"TOA5","5635","CR1000X","5635","CR1000X.Std.02.00","CPU:APAC20_V1.CR1X","6937","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2020-10-22 12:00:00",431,48.3,"2020-10-22 11:54:30",13.57,18.6,"2020-10-22 11:02:00",0.234,"2020-10-12 11:49:30",981,23.82,24.85,"2020-10-12 11:53:00",22.49,"2020-10-12 11:02:30",81.7,89,"2020-10-12 11:05:00",75.05,"2020-10-12 11:55:00",27.97,28.14,"2020-10-12 11:56:00",27.77,"2020-10-12 11:09:00",28.82,28.93,"2020-10-12 11:00:30",28.78,"2020-10-12 11:26:00",29.72,29.76,"2020-10-12 11:23:30",29.65,"2020-10-12 11:47:00",29.11,29.21,"2020-10-12 11:04:30",29.03,"2020-10-12 11:28:30",29.61,29.63,"2020-10-12 11:12:00",29.54,"2020-10-12 11:23:00",29.01,29.09,"2020-10-12 11:53:30",28.97,"2020-10-12 11:06:30",7.578,7.6,"2020-10-12 12:00:00",7.563,"2020-10-12 11:01:00",10.34,10.36,"2020-10-12 11:03:00",10.33,"2020-10-12 11:52:00",9.99,10,"2020-10-12 11:03:00",9.98,"2020-10-12 11:48:00",10.96,10.97,"2020-10-12 11:04:30",10.95,"2020-10-12 11:33:30",9.13,9.14,"2020-10-12 11:00:30",9.13,"2020-10-12 11:41:00",15.94,15.95,"2020-10-12 11:03:00",15.93,"2020-10-12 11:27:30",7.559178,0,1.099,155.5,47.81,304,3.2,"2020-10-12 11:15:30",0,"2020-10-12 11:05:00",3.373,133.2,22.48,183,6.2,"2020-10-12 11:07:00",0.9,"2020-10-12 11:26:30",1.435,3.202
"2020-07-12 22:00:00",441,55.65,"2020-07-12 21:07:00",12.9,0.051,"2020-07-12 21:58:00",0,"2020-07-12 21:00:30",978,24.05,25.07,"2020-07-12 21:00:30",23.21,"2020-07-12 21:59:00",77.64,82.1,"2020-07-12 22:00:00",72.38,"2020-07-12 21:00:30",30.31,30.71,"2020-07-12 21:01:00",30.06,"2020-07-12 21:57:00",30.21,30.25,"2020-07-12 21:24:00",30.14,"2020-07-12 21:59:30",29.95,30.02,"2020-07-12 21:53:00",29.92,"2020-07-12 21:00:30",29.03,29.03,"2020-07-12 21:01:00",28.95,"2020-07-12 21:42:00",29.41,29.45,"2020-07-12 21:34:30",29.34,"2020-07-12 21:17:00",28.95,29.05,"2020-07-12 21:41:00",28.83,"2020-07-12 21:22:00",7.919,7.953,"2020-07-12 21:00:30",7.886,"2020-07-12 21:58:30",10.52,10.53,"2020-07-12 21:02:00",10.51,"2020-07-12 21:56:30",10.01,10.02,"2020-07-12 21:44:00",10,"2020-07-12 21:01:00",10.93,10.94,"2020-07-12 21:48:00",10.92,"2020-07-12 21:30:00",9.11,9.11,"2020-07-12 21:04:30",9.1,"2020-07-12 21:01:00",15.87,15.89,"2020-07-12 21:27:00",15.85,"2020-07-12 21:57:00",0.0006451414,0,0.903,143.6,61.54,175,2.9,"2020-07-12 21:07:30",0,"2020-07-12 21:03:00",3.762,125.7,15.35,117,8.5,"2020-07-12 21:01:30",0.9,"2020-07-12 21:57:30",-0.012,0
"2020-07-12 23:00:00",442,57.09,"2020-07-12 22:01:00",12.88,0.049,"2020-07-12 22:57:00",0,"2020-07-12 22:00:30",979,23.23,23.58,"2020-07-12 22:53:30",23.01,"2020-07-12 22:17:30",81,83.8,"2020-07-12 22:09:30",77.22,"2020-07-12 22:57:30",29.73,30.08,"2020-07-12 22:02:30",29.45,"2020-07-12 22:52:30",30.11,30.22,"2020-07-12 22:00:30",29.98,"2020-07-12 22:51:30",30.04,30.14,"2020-07-12 22:53:00",29.92,"2020-07-12 22:09:00",29.03,29.06,"2020-07-12 22:57:30",29.01,"2020-07-12 22:00:30",29.41,29.45,"2020-07-12 22:01:00",29.34,"2020-07-12 22:05:00",28.93,29.04,"2020-07-12 22:32:00",28.81,"2020-07-12 22:14:00",7.86,7.893,"2020-07-12 22:04:00",7.832,"2020-07-12 22:58:00",10.51,10.52,"2020-07-12 22:10:30",10.5,"2020-07-12 22:39:00",10.02,10.02,"2020-07-12 22:14:00",10.01,"2020-07-12 22:08:00",10.94,10.95,"2020-07-12 22:54:30",10.93,"2020-07-12 22:01:00",9.11,9.12,"2020-07-12 22:27:00",9.1,"2020-07-12 22:24:30",15.88,15.89,"2020-07-12 22:52:00",15.86,"2020-07-12 22:03:30",0.0006713586,0,0.717,147.8,56.46,45,3.3,"2020-07-12 22:26:30",0,"2020-07-12 22:00:30",2.887,124.3,17.95,111,5.1,"2020-07-12 22:17:30",0.9,"2020-07-12 22:04:30",-0.017,0
"2020-07-13 00:00:00",443,56.63,"2020-07-12 23:59:30",12.85,0.048,"2020-07-12 23:58:00",0,"2020-07-12 23:00:30",980,23.34,23.54,"2020-07-12 23:09:30",23.21,"2020-07-12 23:59:30",78.85,80.1,"2020-07-12 23:51:30",76.67,"2020-07-12 23:01:30",29.29,29.49,"2020-07-12 23:15:00",29.03,"2020-07-12 23:58:00",29.97,30.02,"2020-07-12 23:04:30",29.82,"2020-07-12 23:50:30",30.08,30.14,"2020-07-12 23:51:00",29.97,"2020-07-12 23:30:00",29.04,29.11,"2020-07-12 23:31:00",29.01,"2020-07-12 23:43:30",29.42,29.47,"2020-07-12 23:52:30",29.38,"2020-07-12 23:08:00",28.94,29.06,"2020-07-12 23:03:00",28.82,"2020-07-12 23:18:00",7.809,7.839,"2020-07-12 23:00:30",7.788,"2020-07-12 23:50:00",10.49,10.5,"2020-07-12 23:02:30",10.47,"2020-07-12 23:56:00",10.02,10.02,"2020-07-12 23:15:30",10.01,"2020-07-12 23:01:30",10.95,10.95,"2020-07-12 23:10:30",10.94,"2020-07-12 23:00:30",9.11,9.12,"2020-07-12 23:32:00",9.11,"2020-07-12 23:15:30",15.88,15.89,"2020-07-12 23:05:30",15.87,"2020-07-12 23:09:30",0.000437112,0,0.995,178,40,281,3,"2020-07-12 23:32:30",0,"2020-07-12 23:01:30",2.539,133,21.84,134,4.7,"2020-07-12 23:40:00",0,"2020-07-12 23:17:30",-0.012,0
"2020-07-13 01:00:00",444,56.38,"2020-07-13 00:44:00",12.83,0.047,"2020-07-13 00:50:30",0,"2020-07-13 00:00:30",980,23.2,23.38,"2020-07-13 00:24:30",22.95,"2020-07-13 00:57:30",79.78,81.9,"2020-07-13 00:58:30",78.33,"2020-07-13 00:33:00",28.97,29.14,"2020-07-13 00:03:00",28.82,"2020-07-13 00:40:30",29.78,29.89,"2020-07-13 00:02:00",29.61,"2020-07-13 00:57:30",30.06,30.12,"2020-07-13 00:03:00",29.92,"2020-07-13 00:46:00",29.05,29.11,"2020-07-13 00:25:00",29.01,"2020-07-13 00:57:00",29.43,29.5,"2020-07-13 00:19:30",29.36,"2020-07-13 00:55:00",28.95,29.06,"2020-07-13 00:02:30",28.87,"2020-07-13 00:13:00",7.769,7.794,"2020-07-13 00:01:00",7.75,"2020-07-13 00:52:30",10.47,10.49,"2020-07-13 00:00:30",10.45,"2020-07-13 00:55:30",10.02,10.03,"2020-07-13 00:04:00",10.01,"2020-07-13 00:58:30",10.95,10.96,"2020-07-13 00:50:00",10.94,"2020-07-13 00:38:30",9.12,9.12,"2020-07-13 00:25:00",9.11,"2020-07-13 00:01:00",15.88,15.9,"2020-07-13 00:53:00",15.87,"2020-07-13 00:11:00",0.0003151975,0,1.079,176,33.4,198,2.5,"2020-07-13 00:57:00",0,"2020-07-13 00:04:30",2.403,146.2,19.4,145,5,"2020-07-13 00:21:00",0.4,"2020-07-13 00:36:00",-0.011,0
"2020-07-13 02:00:00",445,56.65,"2020-07-13 01:00:30",12.85,0.046,"2020-07-13 01:44:30",0,"2020-07-13 01:00:30",980,22.68,22.95,"2020-07-13 01:00:30",22.23,"2020-07-13 02:00:00",83.4,85,"2020-07-13 01:58:30",81.1,"2020-07-13 01:00:30",28.63,28.9,"2020-07-13 01:02:30",28.4,"2020-07-13 01:55:00",29.61,29.75,"2020-07-13 01:00:30",29.56,"2020-07-13 01:56:30",29.97,30.07,"2020-07-13 01:00:30",29.9,"2020-07-13 01:59:30",29.06,29.14,"2020-07-13 01:52:00",29.03,"2020-07-13 01:01:00",29.43,29.53,"2020-07-13 01:50:30",29.38,"2020-07-13 01:07:30",28.96,29.06,"2020-07-13 01:46:30",28.83,"2020-07-13 01:59:30",7.732,7.754,"2020-07-13 01:02:30",7.703,"2020-07-13 02:00:00",10.44,10.47,"2020-07-13 01:00:30",10.42,"2020-07-13 01:55:00",10.02,10.02,"2020-07-13 01:03:30",10.01,"2020-07-13 01:04:00",10.95,10.96,"2020-07-13 01:33:30",10.94,"2020-07-13 01:57:30",9.12,9.13,"2020-07-13 01:05:30",9.11,"2020-07-13 01:36:30",15.88,15.89,"2020-07-13 01:08:30",15.86,"2020-07-13 01:18:00",0.0004248915,0,0.938,176.7,36.67,194,2.9,"2020-07-13 01:15:30",0,"2020-07-13 01:29:30",2.304,138.4,16.54,143,5,"2020-07-13 01:15:30",0,"2020-07-13 01:53:00",-0.015,0
"2020-07-13 03:00:00",446,57.6,"2020-07-13 02:00:30",12.83,0.045,"2020-07-13 02:44:30",0,"2020-07-13 02:00:30",980,21.98,22.33,"2020-07-13 02:02:30",21.72,"2020-07-13 03:00:00",85.7,86.5,"2020-07-13 02:19:30",84.2,"2020-07-13 02:00:30",28.23,28.54,"2020-07-13 02:03:00",28,"2020-07-13 02:50:30",29.46,29.61,"2020-07-13 02:01:00",29.39,"2020-07-13 02:43:30",29.93,30,"2020-07-13 02:09:00",29.92,"2020-07-13 02:01:30",29.06,29.11,"2020-07-13 02:01:00",29.03,"2020-07-13 02:00:30",29.44,29.55,"2020-07-13 02:15:30",29.36,"2020-07-13 02:52:30",28.98,29.07,"2020-07-13 02:27:00",28.88,"2020-07-13 02:40:00",7.684,7.713,"2020-07-13 02:01:00",7.653,"2020-07-13 03:00:00",10.42,10.43,"2020-07-13 02:04:30",10.4,"2020-07-13 02:57:30",10.01,10.01,"2020-07-13 02:01:00",10,"2020-07-13 02:55:30",10.95,10.96,"2020-07-13 02:02:00",10.94,"2020-07-13 02:00:30",9.12,9.13,"2020-07-13 02:03:00",9.11,"2020-07-13 02:13:30",15.88,15.9,"2020-07-13 02:07:30",15.87,"2020-07-13 02:12:30",0.0006395304,0,0.597,160.7,48.96,101,2.2,"2020-07-13 02:43:30",0,"2020-07-13 02:04:00",2.481,130.5,18.7,74,5.6,"2020-07-13 02:46:30",0.5,"2020-07-13 02:31:30",-0.02,0
"2020-07-13 04:00:00",447,58.4,"2020-07-13 03:30:00",12.79,0.046,"2020-07-13 03:08:00",0,"2020-07-13 03:00:30",980,21.55,21.82,"2020-07-13 03:08:00",21.25,"2020-07-13 03:59:00",87.5,89,"2020-07-13 03:50:00",85.6,"2020-07-13 03:00:30",27.89,28.08,"2020-07-13 03:02:30",27.74,"2020-07-13 03:58:00",29.26,29.41,"2020-07-13 03:00:30",29.17,"2020-07-13 03:43:30",29.92,29.98,"2020-07-13 03:16:30",29.82,"2020-07-13 03:58:30",29.06,29.14,"2020-07-13 03:02:30",29.01,"2020-07-13 03:17:30",29.46,29.55,"2020-07-13 03:30:00",29.38,"2020-07-13 03:54:30",28.99,29.11,"2020-07-13 03:27:00",28.86,"2020-07-13 03:09:30",7.638,7.663,"2020-07-13 03:03:30",7.61,"2020-07-13 03:56:00",10.4,10.41,"2020-07-13 03:02:30",10.37,"2020-07-13 03:58:30",10,10,"2020-07-13 03:01:00",9.99,"2020-07-13 03:57:30",10.95,10.96,"2020-07-13 03:00:30",10.94,"2020-07-13 03:18:30",9.12,9.13,"2020-07-13 03:30:30",9.11,"2020-07-13 03:05:00",15.88,15.9,"2020-07-13 03:35:00",15.87,"2020-07-13 03:23:00",0.0006517552,0,0.548,164.3,46.35,7,2.4,"2020-07-13 03:51:30",0,"2020-07-13 03:02:30",2.237,131.6,16.26,112,4.4,"2020-07-13 03:23:30",0.3,"2020-07-13 03:35:30",-0.021,0
"2020-07-13 05:00:00",448,58.09,"2020-07-13 05:00:00",12.78,0.046,"2020-07-13 04:45:00",0,"2020-07-13 04:00:30",979,21.3,21.49,"2020-07-13 04:52:30",21.18,"2020-07-13 04:26:30",89,89.9,"2020-07-13 04:35:00",88,"2020-07-13 04:01:00",27.63,27.76,"2020-07-13 04:01:30",27.43,"2020-07-13 04:56:30",29.08,29.23,"2020-07-13 04:06:30",28.96,"2020-07-13 04:52:30",29.8,29.92,"2020-07-13 04:01:30",29.72,"2020-07-13 04:19:00",29.05,29.14,"2020-07-13 04:16:00",29.03,"2020-07-13 04:00:30",29.46,29.55,"2020-07-13 04:11:30",29.4,"2020-07-13 04:03:00",28.99,29.05,"2020-07-13 04:55:30",28.89,"2020-07-13 04:43:30",7.601,7.622,"2020-07-13 04:02:00",7.582,"2020-07-13 04:58:00",10.37,10.38,"2020-07-13 04:01:00",10.35,"2020-07-13 05:00:00",9.99,10,"2020-07-13 04:02:00",9.99,"2020-07-13 04:41:00",10.95,10.96,"2020-07-13 04:08:00",10.94,"2020-07-13 04:44:30",9.12,9.14,"2020-07-13 04:52:30",9.11,"2020-07-13 04:45:30",15.88,15.9,"2020-07-13 04:04:00",15.88,"2020-07-13 04:05:00",0.0005978217,0,0.374,132.5,60.64,91,1.7,"2020-07-13 04:36:00",0,"2020-07-13 04:01:30",2.078,119.1,20.43,129,3.7,"2020-07-13 04:40:30",0.7,"2020-07-13 04:01:30",-0.023,0
"2020-07-13 06:00:00",449,57.5,"2020-07-13 06:00:00",12.79,0.047,"2020-07-13 05:17:00",0,"2020-07-13 05:00:30",979,21.33,21.51,"2020-07-13 05:23:00",21.31,"2020-07-13 05:44:00",88.2,89.1,"2020-07-13 05:05:00",87.4,"2020-07-13 05:31:30",27.43,27.52,"2020-07-13 05:09:30",27.35,"2020-07-13 05:28:00",28.91,29.02,"2020-07-13 05:16:30",28.76,"2020-07-13 05:39:30",29.73,29.78,"2020-07-13 05:24:00",29.69,"2020-07-13 05:58:00",29.04,29.11,"2020-07-13 05:05:00",29.01,"2020-07-13 05:26:00",29.46,29.57,"2020-07-13 05:16:00",29.4,"2020-07-13 05:08:30",29,29.09,"2020-07-13 05:03:30",28.9,"2020-07-13 05:16:00",7.576,7.594,"2020-07-13 05:02:30",7.557,"2020-07-13 05:55:00",10.34,10.35,"2020-07-13 05:02:00",10.33,"2020-07-13 05:51:00",9.98,9.99,"2020-07-13 05:00:30",9.97,"2020-07-13 05:57:00",10.94,10.95,"2020-07-13 05:00:30",10.94,"2020-07-13 05:06:30",9.12,9.13,"2020-07-13 05:00:30",9.11,"2020-07-13 05:26:30",15.89,15.9,"2020-07-13 05:52:30",15.87,"2020-07-13 05:15:30",0.0003439593,0,0.831,156.9,46.14,148,2.7,"2020-07-13 05:46:30",0,"2020-07-13 05:02:30",3.171,130.6,17.52,118,7,"2020-07-13 05:51:00",0.8,"2020-07-13 05:22:00",-0.018,0
"2020-07-13 07:00:00",450,57.36,"2020-07-13 06:12:30",12.77,0.047,"2020-07-13 06:14:00",0,"2020-07-13 06:00:30",979,21.05,21.41,"2020-07-13 06:05:00",20.66,"2020-07-13 07:00:00",89.1,91,"2020-07-13 06:55:30",87.3,"2020-07-13 06:02:00",27.29,27.47,"2020-07-13 06:05:30",27.13,"2020-07-13 06:55:30",28.77,28.82,"2020-07-13 06:05:30",28.6,"2020-07-13 06:58:30",29.65,29.74,"2020-07-13 06:13:00",29.52,"2020-07-13 06:46:00",29.03,29.05,"2020-07-13 06:31:00",29.01,"2020-07-13 06:25:30",29.44,29.56,"2020-07-13 06:10:30",29.39,"2020-07-13 06:54:00",29,29.07,"2020-07-13 06:08:30",28.92,"2020-07-13 06:20:00",7.556,7.573,"2020-07-13 06:02:30",7.535,"2020-07-13 06:52:30",10.31,10.33,"2020-07-13 06:00:30",10.3,"2020-07-13 06:44:30",9.97,9.98,"2020-07-13 06:17:00",9.96,"2020-07-13 06:43:30",10.94,10.94,"2020-07-13 06:06:00",10.93,"2020-07-13 06:48:30",9.12,9.13,"2020-07-13 06:01:30",9.11,"2020-07-13 06:12:30",15.89,15.9,"2020-07-13 06:52:30",15.88,"2020-07-13 06:14:00",0.0002482449,0,0.818,161.5,54.85,312,3,"2020-07-13 06:12:30",0,"2020-07-13 06:02:30",3.14,129.8,17.24,99,5.6,"2020-07-13 06:10:30",0.7,"2020-07-13 06:18:00",0.007,0.198
"2020-07-13 08:00:00",451,58.53,"2020-07-13 07:00:30",12.73,0.049,"2020-07-13 07:37:30",0,"2020-07-13 07:00:30",979,20.28,20.67,"2020-07-13 07:09:30",19.88,"2020-07-13 07:59:00",92.1,93.3,"2020-07-13 07:50:30",90.2,"2020-07-13 07:01:30",27.01,27.19,"2020-07-13 07:04:30",26.81,"2020-07-13 07:59:30",28.6,28.7,"2020-07-13 07:04:30",28.5,"2020-07-13 07:54:30",29.53,29.61,"2020-07-13 07:02:00",29.5,"2020-07-13 07:33:30",29.02,29.05,"2020-07-13 07:30:00",28.95,"2020-07-13 07:27:00",29.44,29.5,"2020-07-13 07:25:00",29.38,"2020-07-13 07:29:30",28.99,29.07,"2020-07-13 07:50:30",28.88,"2020-07-13 07:46:30",7.522,7.548,"2020-07-13 07:01:00",7.501,"2020-07-13 07:58:30",10.29,10.31,"2020-07-13 07:01:30",10.28,"2020-07-13 07:48:00",9.97,9.97,"2020-07-13 07:01:00",9.96,"2020-07-13 08:00:00",10.93,10.94,"2020-07-13 07:51:00",10.93,"2020-07-13 07:40:30",9.12,9.13,"2020-07-13 07:23:00",9.11,"2020-07-13 07:23:30",15.89,15.9,"2020-07-13 07:09:30",15.88,"2020-07-13 07:37:30",0.0005098493,0,0.445,169.1,47.93,165,1.3,"2020-07-13 07:26:00",0,"2020-07-13 07:04:00",1.777,135.5,15.96,122,3.6,"2020-07-13 07:06:30",0.3,"2020-07-13 07:34:00",0.003,0.957
"2020-07-13 09:00:00",452,59.69,"2020-07-13 08:00:30",12.72,0.05,"2020-07-13 08:03:00",0,"2020-07-13 08:00:30",980,19.66,19.93,"2020-07-13 08:08:30",19.48,"2020-07-13 08:44:00",93.7,94.4,"2020-07-13 08:34:30",92.5,"2020-07-13 08:00:30",26.7,26.89,"2020-07-13 08:00:30",26.49,"2020-07-13 08:58:30",28.42,28.57,"2020-07-13 08:04:30",28.37,"2020-07-13 08:58:30",29.51,29.58,"2020-07-13 08:30:30",29.4,"2020-07-13 09:00:00",28.97,29.05,"2020-07-13 08:20:30",28.88,"2020-07-13 08:32:00",29.42,29.47,"2020-07-13 08:03:30",29.36,"2020-07-13 08:02:00",28.99,29.09,"2020-07-13 08:00:30",28.89,"2020-07-13 08:06:00",7.483,7.501,"2020-07-13 08:00:30",7.461,"2020-07-13 08:52:00",10.27,10.29,"2020-07-13 08:01:00",10.25,"2020-07-13 08:58:30",9.95,9.96,"2020-07-13 08:06:30",9.94,"2020-07-13 08:47:00",10.93,10.94,"2020-07-13 08:12:30",10.92,"2020-07-13 08:09:30",9.12,9.13,"2020-07-13 08:01:30",9.11,"2020-07-13 08:10:00",15.89,15.91,"2020-07-13 08:53:30",15.88,"2020-07-13 08:06:00",0.03022952,0,0.528,174.4,30.25,249,1.3,"2020-07-13 08:51:30",0,"2020-07-13 08:03:00",1.496,138,17.42,130,2.9,"2020-07-13 08:00:30",0,"2020-07-13 08:26:00",0.008,1.759
"2020-07-13 10:00:00",453,59.11,"2020-07-13 10:00:00",12.74,12.77,"2020-07-13 09:00:30",0.001,"2020-07-13 10:00:00",980,19.74,20.52,"2020-07-13 10:00:00",19.42,"2020-07-13 09:20:30",93.2,94.7,"2020-07-13 09:23:00",90,"2020-07-13 10:00:00",26.39,26.53,"2020-07-13 09:00:30",26.18,"2020-07-13 09:51:30",28.26,28.39,"2020-07-13 09:00:30",28.17,"2020-07-13 09:24:30",29.38,29.52,"2020-07-13 09:06:30",29.32,"2020-07-13 09:21:00",28.86,28.95,"2020-07-13 09:03:00",28.83,"2020-07-13 09:10:00",29.42,29.47,"2020-07-13 09:14:00",29.36,"2020-07-13 09:53:30",28.98,29.09,"2020-07-13 09:09:00",28.88,"2020-07-13 09:02:00",7.45,7.471,"2020-07-13 09:01:00",7.434,"2020-07-13 09:56:00",10.24,10.25,"2020-07-13 09:09:30",10.23,"2020-07-13 09:55:00",9.94,9.96,"2020-07-13 09:03:00",9.94,"2020-07-13 09:27:00",10.93,10.94,"2020-07-13 09:00:30",10.92,"2020-07-13 09:31:30",9.12,9.12,"2020-07-13 09:01:30",9.11,"2020-07-13 09:10:30",15.89,15.9,"2020-07-13 09:04:00",15.87,"2020-07-13 09:31:00",0.559851,0,0.497,168.1,40.79,177,1.6,"2020-07-13 09:59:00",0,"2020-07-13 09:01:30",1.7,135.2,16.83,133,2.9,"2020-07-13 09:52:00",0.4,"2020-07-13 09:16:30",0.107,2.449
"2020-07-13 11:00:00",454,55.25,"2020-07-13 10:30:00",12.76,12.84,"2020-07-13 10:02:00",0.002,"2020-07-13 10:00:30",981,21.76,23.21,"2020-07-13 10:59:30",20.53,"2020-07-13 10:01:30",83.9,89.8,"2020-07-13 10:05:00",76.31,"2020-07-13 10:59:00",26.25,26.28,"2020-07-13 10:00:30",26.2,"2020-07-13 10:32:00",28.07,28.23,"2020-07-13 10:14:00",27.97,"2020-07-13 10:45:30",29.31,29.36,"2020-07-13 10:06:30",29.17,"2020-07-13 10:57:00",28.83,28.85,"2020-07-13 10:02:00",28.81,"2020-07-13 10:42:00",29.41,29.42,"2020-07-13 10:00:30",29.36,"2020-07-13 10:11:00",28.96,29.07,"2020-07-13 10:09:00",28.84,"2020-07-13 10:19:30",7.426,7.44,"2020-07-13 10:08:30",7.419,"2020-07-13 10:39:30",10.22,10.23,"2020-07-13 10:06:00",10.2,"2020-07-13 10:56:30",9.93,9.94,"2020-07-13 10:00:30",9.92,"2020-07-13 10:54:30",10.93,10.93,"2020-07-13 10:01:30",10.92,"2020-07-13 10:59:00",9.11,9.12,"2020-07-13 10:02:30",9.1,"2020-07-13 10:45:00",15.89,15.9,"2020-07-13 10:48:30",15.88,"2020-07-13 10:24:00",1.334596,0,0.79,167.9,51.84,91,2.3,"2020-07-13 10:14:00",0,"2020-07-13 10:05:00",2.816,127.5,23.98,79,6,"2020-07-13 10:50:30",0.5,"2020-07-13 10:04:30",0.25,2.951
"2020-07-13 12:00:00",455,47.99,"2020-07-13 12:00:00",13.08,15.21,"2020-07-13 11:20:00",0.158,"2020-07-13 11:18:00",981,24.61,26.54,"2020-07-13 12:00:00",23.27,"2020-07-13 11:01:30",68.92,75.96,"2020-07-13 11:00:30",60.62,"2020-07-13 11:57:30",26.25,26.39,"2020-07-13 11:59:00",26.16,"2020-07-13 11:30:00",27.96,28.03,"2020-07-13 11:03:30",27.83,"2020-07-13 11:53:00",29.17,29.34,"2020-07-13 11:05:30",29.12,"2020-07-13 11:09:00",28.82,28.83,"2020-07-13 11:00:30",28.8,"2020-07-13 11:39:30",29.42,29.44,"2020-07-13 11:17:30",29.36,"2020-07-13 11:19:00",28.95,29.06,"2020-07-13 11:54:30",28.81,"2020-07-13 11:56:30",7.424,7.434,"2020-07-13 11:56:30",7.419,"2020-07-13 11:00:30",10.19,10.21,"2020-07-13 11:00:30",10.18,"2020-07-13 11:50:30",9.92,9.93,"2020-07-13 11:17:00",9.91,"2020-07-13 12:00:00",10.91,10.92,"2020-07-13 11:00:30",10.91,"2020-07-13 11:49:30",9.1,9.11,"2020-07-13 11:05:00",9.1,"2020-07-13 11:51:30",15.88,15.9,"2020-07-13 11:17:30",15.87,"2020-07-13 11:32:00",10.08019,0,0.787,148.2,79.42,62,3.2,"2020-07-13 11:42:00",0,"2020-07-13 11:01:00",3.423,103.6,27.27,80,6.5,"2020-07-13 11:18:30",0.3,"2020-07-13 11:55:00",1.975,3.232
"2020-07-13 13:00:00",456,36.01,"2020-07-13 12:46:30",13.46,19.6,"2020-07-13 12:01:30",0.156,"2020-07-13 12:35:00",981,27.9,28.96,"2020-07-13 12:41:00",26.54,"2020-07-13 12:00:30",55.31,60.82,"2020-07-13 12:00:30",51.84,"2020-07-13 12:55:00",26.54,26.83,"2020-07-13 13:00:00",26.28,"2020-07-13 12:02:00",27.8,27.93,"2020-07-13 12:02:00",27.78,"2020-07-13 12:09:00",29.12,29.14,"2020-07-13 12:02:00",29.05,"2020-07-13 12:40:30",28.81,28.83,"2020-07-13 12:00:30",28.7,"2020-07-13 12:50:00",29.42,29.44,"2020-07-13 12:32:00",29.38,"2020-07-13 12:03:00",28.9,29.06,"2020-07-13 12:00:30",28.78,"2020-07-13 12:57:30",7.442,7.468,"2020-07-13 12:58:30",7.422,"2020-07-13 12:06:30",10.18,10.19,"2020-07-13 12:02:30",10.16,"2020-07-13 12:53:30",9.9,9.91,"2020-07-13 12:00:30",9.89,"2020-07-13 12:50:30",10.9,10.91,"2020-07-13 12:05:30",10.89,"2020-07-13 12:37:00",9.09,9.1,"2020-07-13 12:02:30",9.09,"2020-07-13 12:50:00",15.87,15.89,"2020-07-13 12:09:00",15.86,"2020-07-13 12:25:30",17.11916,0,0.689,119,87.3,320,2.9,"2020-07-13 12:50:30",0,"2020-07-13 12:01:00",4.254,99.2,26.4,114,9.2,"2020-07-13 12:24:00",0,"2020-07-13 12:12:30",3.558,3.26
"2020-07-13 14:00:00",457,35.27,"2020-07-13 13:34:00",13.42,19.52,"2020-07-13 13:57:30",0.14,"2020-07-13 13:31:00",980,29.61,30.72,"2020-07-13 13:58:30",28.45,"2020-07-13 13:05:00",50.23,53.98,"2020-07-13 13:06:00",46.64,"2020-07-13 14:00:00",27.03,27.52,"2020-07-13 14:00:00",26.76,"2020-07-13 13:00:30",27.79,27.84,"2020-07-13 13:02:00",27.76,"2020-07-13 13:14:00",29,29.14,"2020-07-13 13:07:30",28.93,"2020-07-13 13:30:00",28.72,28.83,"2020-07-13 13:05:00",28.62,"2020-07-13 13:48:00",29.41,29.44,"2020-07-13 13:01:30",29.35,"2020-07-13 13:57:00",28.87,28.96,"2020-07-13 13:54:30",28.76,"2020-07-13 13:34:30",7.491,7.56,"2020-07-13 13:59:30",7.458,"2020-07-13 13:01:30",10.16,10.17,"2020-07-13 13:04:00",10.16,"2020-07-13 13:32:30",9.9,9.9,"2020-07-13 13:02:00",9.89,"2020-07-13 13:38:30",10.9,10.91,"2020-07-13 13:12:00",10.89,"2020-07-13 13:08:00",9.09,9.09,"2020-07-13 13:03:00",9.07,"2020-07-13 13:58:00",15.86,15.88,"2020-07-13 13:03:00",15.84,"2020-07-13 13:42:30",20.20848,0,0.861,124.2,82.6,357,3.2,"2020-07-13 13:03:30",0,"2020-07-13 13:02:30",4.514,102.2,29.97,97,9.3,"2020-07-13 13:48:30",0.4,"2020-07-13 13:26:30",4.279,3.028
"2020-07-13 15:00:00",458,36.21,"2020-07-13 14:04:00",13.4,19.49,"2020-07-13 14:51:30",0.101,"2020-07-13 14:53:00",980,31.16,32.16,"2020-07-13 14:52:30",30.01,"2020-07-13 14:02:30",45.39,48.2,"2020-07-13 14:03:00",42.95,"2020-07-13 14:53:00",28.75,29.87,"2020-07-13 14:58:30",27.61,"2020-07-13 14:00:30",27.83,28.01,"2020-07-13 14:57:30",27.76,"2020-07-13 14:18:00",28.93,28.98,"2020-07-13 14:08:00",28.9,"2020-07-13 14:53:30",28.63,28.7,"2020-07-13 14:01:30",28.62,"2020-07-13 14:01:00",29.38,29.44,"2020-07-13 14:19:00",29.29,"2020-07-13 14:24:00",28.84,28.95,"2020-07-13 14:19:00",28.76,"2020-07-13 14:43:30",7.678,7.807,"2020-07-13 15:00:00",7.554,"2020-07-13 14:00:30",10.17,10.19,"2020-07-13 14:53:00",10.16,"2020-07-13 14:05:30",9.89,9.89,"2020-07-13 14:01:00",9.88,"2020-07-13 14:55:00",10.89,10.9,"2020-07-13 14:00:30",10.89,"2020-07-13 14:41:30",9.08,9.09,"2020-07-13 14:03:00",9.07,"2020-07-13 14:42:30",15.84,15.86,"2020-07-13 14:02:00",15.83,"2020-07-13 14:34:30",21.57851,0,0.888,107.1,78.55,142,3.2,"2020-07-13 14:27:30",0,"2020-07-13 14:10:00",4.789,97.9,22.13,69,9.3,"2020-07-13 14:24:30",0.3,"2020-07-13 14:22:00",4.654,2.564
"2020-07-13 16:00:00",459,38.05,"2020-07-13 15:00:30",13.39,19.34,"2020-07-13 15:57:30",0.151,"2020-07-13 15:51:00",979,32.39,33.31,"2020-07-13 16:00:00",31.29,"2020-07-13 15:00:30",41.78,45.63,"2020-07-13 15:00:30",39.25,"2020-07-13 15:57:00",30.9,31.84,"2020-07-13 16:00:00",29.87,"2020-07-13 15:01:00",28.15,28.39,"2020-07-13 15:47:30",27.96,"2020-07-13 15:01:00",28.91,28.94,"2020-07-13 15:07:00",28.83,"2020-07-13 15:11:00",28.62,28.64,"2020-07-13 15:02:00",28.59,"2020-07-13 15:34:00",29.3,29.4,"2020-07-13 15:14:30",29.21,"2020-07-13 15:27:00",28.83,28.95,"2020-07-13 15:00:30",28.76,"2020-07-13 15:21:00",7.928,8.05,"2020-07-13 15:59:30",7.813,"2020-07-13 15:00:30",10.22,10.25,"2020-07-13 15:59:30",10.18,"2020-07-13 15:00:30",9.88,9.89,"2020-07-13 15:24:00",9.88,"2020-07-13 15:14:00",10.88,10.89,"2020-07-13 15:00:30",10.87,"2020-07-13 15:36:00",9.07,9.08,"2020-07-13 15:14:30",9.06,"2020-07-13 15:55:30",15.83,15.84,"2020-07-13 15:01:30",15.81,"2020-07-13 15:39:30",20.7353,0,0.802,101.6,84.8,353,3.1,"2020-07-13 15:40:00",0,"2020-07-13 15:10:00",4.283,95.3,22.13,155,9.4,"2020-07-13 15:22:00",0.3,"2020-07-13 16:00:00",4.543,1.904
"2020-07-13 17:00:00",460,39.64,"2020-07-13 16:04:00",13.39,19.38,"2020-07-13 16:00:30",0.149,"2020-07-13 16:30:00",978,33.27,33.79,"2020-07-13 16:23:00",32.68,"2020-07-13 16:34:30",38.84,40.45,"2020-07-13 16:02:30",37.08,"2020-07-13 16:58:30",32.61,33.23,"2020-07-13 16:56:30",31.92,"2020-07-13 16:00:30",28.77,29.16,"2020-07-13 16:59:30",28.39,"2020-07-13 16:01:00",28.93,29,"2020-07-13 16:54:30",28.87,"2020-07-13 16:16:30",28.6,28.64,"2020-07-13 16:50:30",28.51,"2020-07-13 16:50:00",29.25,29.35,"2020-07-13 16:03:30",29.19,"2020-07-13 16:05:30",28.83,28.92,"2020-07-13 16:24:30",28.76,"2020-07-13 16:14:00",8.14,8.22,"2020-07-13 16:59:30",8.04,"2020-07-13 16:00:30",10.3,10.34,"2020-07-13 16:56:00",10.25,"2020-07-13 16:00:30",9.89,9.9,"2020-07-13 16:54:00",9.88,"2020-07-13 16:02:00",10.87,10.88,"2020-07-13 16:02:00",10.86,"2020-07-13 16:57:30",9.07,9.08,"2020-07-13 16:00:30",9.06,"2020-07-13 16:10:30",15.81,15.82,"2020-07-13 16:00:30",15.79,"2020-07-13 16:57:00",18.19259,0,0.783,94.5,87.3,68,1.8,"2020-07-13 16:49:00",0,"2020-07-13 16:03:30",4.671,92,24.26,117,9.9,"2020-07-13 16:40:30",0.9,"2020-07-13 16:24:00",4.021,1.116
"2020-07-13 18:00:00",461,41.32,"2020-07-13 17:01:30",13.39,19.25,"2020-07-13 17:13:00",0.143,"2020-07-13 17:45:30",977,33.46,33.89,"2020-07-13 17:21:30",32.85,"2020-07-13 17:54:00",38.43,39.69,"2020-07-13 17:30:30",37.14,"2020-07-13 17:51:30",33.61,34.03,"2020-07-13 18:00:00",33.17,"2020-07-13 17:04:00",29.46,29.82,"2020-07-13 17:57:30",29.13,"2020-07-13 17:03:00",29.09,29.16,"2020-07-13 17:26:00",28.93,"2020-07-13 17:00:30",28.58,28.62,"2020-07-13 17:04:00",28.46,"2020-07-13 17:06:30",29.22,29.27,"2020-07-13 17:00:30",29.18,"2020-07-13 17:24:00",28.84,28.92,"2020-07-13 17:00:30",28.78,"2020-07-13 17:01:30",8.29,8.34,"2020-07-13 18:00:00",8.22,"2020-07-13 17:00:30",10.39,10.43,"2020-07-13 17:51:30",10.34,"2020-07-13 17:00:30",9.9,9.91,"2020-07-13 17:57:30",9.89,"2020-07-13 17:18:00",10.87,10.88,"2020-07-13 17:02:30",10.86,"2020-07-13 17:13:00",9.06,9.07,"2020-07-13 17:01:30",9.05,"2020-07-13 17:49:00",15.79,15.8,"2020-07-13 17:01:00",15.77,"2020-07-13 17:45:30",14.96987,0,0.828,77.92,89.1,331,4.3,"2020-07-13 17:53:00",0,"2020-07-13 17:10:30",4.695,96.5,24.11,35,8.9,"2020-07-13 17:08:00",0.4,"2020-07-13 17:45:30",3.307,0.319
"2020-07-13 19:00:00",462,42.81,"2020-07-13 18:00:30",13.4,19.44,"2020-07-13 18:05:30",0.119,"2020-07-13 18:59:30",977,32.38,33.12,"2020-07-13 18:01:30",31.8,"2020-07-13 18:45:00",40.28,41.46,"2020-07-13 18:33:00",38.59,"2020-07-13 18:23:00",33.97,34.07,"2020-07-13 18:23:30",33.8,"2020-07-13 19:00:00",30.12,30.42,"2020-07-13 18:54:00",29.8,"2020-07-13 18:00:30",29.29,29.45,"2020-07-13 18:57:00",29.12,"2020-07-13 18:02:00",28.6,28.62,"2020-07-13 18:04:30",28.51,"2020-07-13 18:24:30",29.22,29.24,"2020-07-13 18:05:00",29.18,"2020-07-13 18:13:00",28.83,28.9,"2020-07-13 18:12:30",28.76,"2020-07-13 18:33:00",8.35,8.37,"2020-07-13 18:56:30",8.33,"2020-07-13 18:03:30",10.48,10.52,"2020-07-13 18:58:30",10.44,"2020-07-13 18:00:30",9.92,9.94,"2020-07-13 19:00:00",9.91,"2020-07-13 18:01:30",10.87,10.88,"2020-07-13 18:46:30",10.86,"2020-07-13 18:07:00",9.05,9.06,"2020-07-13 18:31:30",9.05,"2020-07-13 18:41:00",15.77,15.79,"2020-07-13 18:01:00",15.76,"2020-07-13 18:56:00",9.290028,0,0.698,57.6,86.9,248,3.3,"2020-07-13 18:30:30",0,"2020-07-13 18:02:00",4.494,102.9,21.44,116,8.3,"2020-07-13 18:22:30",0.7,"2020-07-13 18:51:30",1.06,0.002
"2020-07-13 20:00:00",463,46.21,"2020-07-13 19:02:00",13.13,13.18,"2020-07-13 19:59:30",0.001,"2020-07-13 19:52:00",978,31.22,32.14,"2020-07-13 19:00:30",29.91,"2020-07-13 19:59:30",41.2,44.02,"2020-07-13 19:24:00",39.39,"2020-07-13 19:35:30",33.76,33.91,"2020-07-13 19:03:30",33.55,"2020-07-13 19:53:30",30.6,30.83,"2020-07-13 19:49:30",30.37,"2020-07-13 19:04:30",29.55,29.72,"2020-07-13 19:59:30",29.42,"2020-07-13 19:03:30",28.62,28.64,"2020-07-13 19:18:00",28.59,"2020-07-13 19:00:30",29.22,29.24,"2020-07-13 19:36:30",29.16,"2020-07-13 19:39:30",28.83,28.92,"2020-07-13 19:09:30",28.76,"2020-07-13 19:01:30",8.36,8.38,"2020-07-13 19:21:30",8.34,"2020-07-13 19:59:00",10.55,10.57,"2020-07-13 19:44:00",10.52,"2020-07-13 19:00:30",9.95,9.97,"2020-07-13 19:58:30",9.93,"2020-07-13 19:09:00",10.87,10.88,"2020-07-13 19:03:00",10.87,"2020-07-13 19:00:30",9.05,9.05,"2020-07-13 19:06:00",9.04,"2020-07-13 19:26:00",15.76,15.78,"2020-07-13 19:02:00",15.75,"2020-07-13 19:41:30",4.221594,0,0.78,116.4,87.1,216,3.2,"2020-07-13 19:56:30",0,"2020-07-13 19:23:00",4.073,107.2,21.99,95,7.8,"2020-07-13 19:07:00",0,"2020-07-13 19:11:30",0.469,0
"2020-07-13 21:00:00",464,49.98,"2020-07-13 20:00:30",12.9,0.672,"2020-07-13 21:00:00",0,"2020-07-13 20:38:00",978,28.31,29.92,"2020-07-13 20:00:30",27.39,"2020-07-13 21:00:00",46.31,49.41,"2020-07-13 21:00:00",41.71,"2020-07-13 20:00:30",33.05,33.65,"2020-07-13 20:02:00",32.52,"2020-07-13 20:59:00",30.92,31.03,"2020-07-13 20:41:30",30.74,"2020-07-13 20:11:30",29.79,29.94,"2020-07-13 20:49:30",29.67,"2020-07-13 20:00:30",28.65,28.77,"2020-07-13 20:55:00",28.62,"2020-07-13 20:00:30",29.22,29.24,"2020-07-13 20:06:30",29.16,"2020-07-13 20:50:30",28.83,28.9,"2020-07-13 20:11:00",28.76,"2020-07-13 20:09:30",8.3,8.35,"2020-07-13 20:00:30",8.24,"2020-07-13 21:00:00",10.59,10.61,"2020-07-13 20:55:00",10.57,"2020-07-13 20:00:30",9.98,9.99,"2020-07-13 20:41:30",9.96,"2020-07-13 20:02:30",10.89,10.9,"2020-07-13 20:56:30",10.88,"2020-07-13 20:00:30",9.05,9.05,"2020-07-13 20:57:30",9.04,"2020-07-13 20:07:30",15.76,15.77,"2020-07-13 20:50:30",15.75,"2020-07-13 20:12:00",0.205475,0,0.882,140.6,73.28,152,3.3,"2020-07-13 20:49:00",0,"2020-07-13 20:00:30",3.733,123.8,18.53,119,6.7,"2020-07-13 20:13:00",0.9,"2020-07-13 20:39:30",0.02,0
"2020-07-13 22:00:00",465,55.95,"2020-07-13 21:00:30",12.87,0.05,"2020-07-13 21:58:00",0,"2020-07-13 21:00:30",979,26.84,27.39,"2020-07-13 21:02:00",26.21,"2020-07-13 22:00:00",53.73,58.79,"2020-07-13 22:00:00",49.54,"2020-07-13 21:01:00",31.99,32.45,"2020-07-13 21:00:30",31.53,"2020-07-13 22:00:00",31,31.06,"2020-07-13 21:46:00",30.92,"2020-07-13 21:39:00",30,30.14,"2020-07-13 21:59:00",29.92,"2020-07-13 21:01:00",28.8,28.83,"2020-07-13 21:09:30",28.64,"2020-07-13 21:02:30",29.22,29.27,"2020-07-13 21:44:30",29.18,"2020-07-13 21:50:00",28.82,28.92,"2020-07-13 21:45:30",28.75,"2020-07-13 21:31:00",8.2,8.25,"2020-07-13 21:01:30",8.15,"2020-07-13 22:00:00",10.61,10.62,"2020-07-13 21:31:00",10.6,"2020-07-13 21:03:00",10,10.01,"2020-07-13 21:38:00",9.99,"2020-07-13 21:00:30",10.89,10.9,"2020-07-13 21:21:30",10.88,"2020-07-13 21:18:00",9.05,9.06,"2020-07-13 21:45:30",9.05,"2020-07-13 21:04:30",15.76,15.78,"2020-07-13 21:27:30",15.75,"2020-07-13 21:10:00",0.001055074,0,1.063,170.7,48.74,217,3,"2020-07-13 21:05:00",0,"2020-07-13 21:11:00",3.279,132.1,18.41,139,7.3,"2020-07-13 21:55:00",0.7,"2020-07-13 21:39:00",0.002,0
"2020-07-13 23:00:00",466,57.11,"2020-07-13 22:34:00",12.86,0.048,"2020-07-13 22:58:00",0,"2020-07-13 22:00:30",980,25.73,26.22,"2020-07-13 22:00:30",25.16,"2020-07-13 22:58:00",62.8,66.48,"2020-07-13 23:00:00",58.53,"2020-07-13 22:01:00",31.15,31.55,"2020-07-13 22:00:30",30.76,"2020-07-13 22:57:00",30.95,31.03,"2020-07-13 22:00:30",30.8,"2020-07-13 22:59:00",30.15,30.32,"2020-07-13 22:55:30",30.07,"2020-07-13 22:09:00",28.83,28.9,"2020-07-13 22:54:00",28.83,"2020-07-13 22:00:30",29.23,29.29,"2020-07-13 22:18:30",29.18,"2020-07-13 22:12:00",28.83,28.9,"2020-07-13 22:18:00",28.75,"2020-07-13 22:02:30",8.1,8.15,"2020-07-13 22:00:30",8.06,"2020-07-13 22:55:00",10.61,10.62,"2020-07-13 22:01:00",10.6,"2020-07-13 22:19:30",10.02,10.03,"2020-07-13 22:45:30",10.01,"2020-07-13 22:00:30",10.91,10.92,"2020-07-13 22:57:30",10.9,"2020-07-13 22:00:30",9.06,9.07,"2020-07-13 22:56:00",9.05,"2020-07-13 22:03:30",15.77,15.79,"2020-07-13 22:37:30",15.76,"2020-07-13 22:24:30",0.001012069,0,1.382,168.7,39.69,124,3.7,"2020-07-13 22:01:30",0,"2020-07-13 22:11:30",3.698,138.4,17.26,149,7.4,"2020-07-13 22:22:00",1,"2020-07-13 22:14:30",0.005,0
"2020-07-14 00:00:00",467,57.26,"2020-07-13 23:00:30",12.86,0.047,"2020-07-13 23:56:00",0,"2020-07-13 23:00:30",980,24.71,25.11,"2020-07-13 23:00:30",24.31,"2020-07-13 23:58:30",67.52,68.86,"2020-07-13 23:59:30",66.02,"2020-07-13 23:01:00",30.48,30.79,"2020-07-13 23:01:30",30.16,"2020-07-13 23:58:00",30.77,30.86,"2020-07-13 23:17:00",30.61,"2020-07-13 23:58:30",30.3,30.34,"2020-07-13 23:45:00",30.17,"2020-07-13 23:07:00",28.95,29.03,"2020-07-13 23:42:00",28.83,"2020-07-13 23:01:00",29.27,29.42,"2020-07-13 23:39:00",29.2,"2020-07-13 23:02:00",28.82,28.92,"2020-07-13 23:39:00",28.75,"2020-07-13 23:13:30",8.02,8.07,"2020-07-13 23:01:00",7.979,"2020-07-14 00:00:00",10.59,10.61,"2020-07-13 23:02:00",10.57,"2020-07-13 23:35:00",10.03,10.04,"2020-07-13 23:03:00",10.02,"2020-07-13 23:00:30",10.92,10.93,"2020-07-13 23:41:30",10.91,"2020-07-13 23:03:00",9.07,9.07,"2020-07-13 23:34:00",9.06,"2020-07-13 23:01:00",15.78,15.79,"2020-07-13 23:56:30",15.76,"2020-07-13 23:03:00",0.001156222,0,0.798,137,64.87,214,3.1,"2020-07-13 23:50:30",0,"2020-07-13 23:01:30",3.449,121.9,20.56,105,7,"2020-07-13 23:20:00",0.7,"2020-07-13 23:30:30",-0.011,0
"2020-07-14 01:00:00",468,57.86,"2020-07-14 00:01:30",12.83,0.046,"2020-07-14 00:59:30",0,"2020-07-14 00:00:30",980,23.84,24.35,"2020-07-14 00:01:00",23.34,"2020-07-14 01:00:00",70.57,71.95,"2020-07-14 01:00:00",68.4,"2020-07-14 00:00:30",29.9,30.27,"2020-07-14 00:02:00",29.64,"2020-07-14 01:00:00",30.55,30.65,"2020-07-14 00:02:00",30.41,"2020-07-14 00:52:00",30.32,30.36,"2020-07-14 00:00:30",30.3,"2020-07-14 00:06:00",29.03,29.05,"2020-07-14 00:42:00",28.98,"2020-07-14 00:02:00",29.37,29.44,"2020-07-14 00:59:30",29.24,"2020-07-14 00:00:30",28.81,28.9,"2020-07-14 00:18:00",28.73,"2020-07-14 00:02:00",7.949,7.988,"2020-07-14 00:01:00",7.912,"2020-07-14 00:57:30",10.56,10.58,"2020-07-14 00:01:30",10.55,"2020-07-14 00:30:30",10.03,10.04,"2020-07-14 00:23:00",10.03,"2020-07-14 00:00:30",10.93,10.93,"2020-07-14 01:00:00",10.92,"2020-07-14 00:01:00",9.07,9.07,"2020-07-14 00:15:30",9.06,"2020-07-14 00:11:00",15.79,15.8,"2020-07-14 00:45:00",15.77,"2020-07-14 00:04:00",0.001290985,0,0.622,136.3,67.34,89,2.8,"2020-07-14 00:37:00",0,"2020-07-14 00:03:30",3.02,119.7,18.23,121,5.8,"2020-07-14 00:43:30",0.3,"2020-07-14 00:53:00",-0.016,0
"2020-07-14 02:00:00",469,58.41,"2020-07-14 01:01:30",12.82,0.046,"2020-07-14 01:50:00",0,"2020-07-14 01:00:30",980,23,23.43,"2020-07-14 01:07:30",22.55,"2020-07-14 01:59:30",74.8,78.13,"2020-07-14 01:59:30",71.3,"2020-07-14 01:01:00",29.37,29.68,"2020-07-14 01:02:30",29.06,"2020-07-14 01:59:30",30.35,30.42,"2020-07-14 01:01:00",30.18,"2020-07-14 01:56:00",30.32,30.34,"2020-07-14 01:11:00",30.3,"2020-07-14 01:26:30",29.04,29.08,"2020-07-14 01:11:30",29.03,"2020-07-14 01:00:30",29.41,29.44,"2020-07-14 01:12:30",29.37,"2020-07-14 01:00:30",28.82,28.92,"2020-07-14 01:15:30",28.76,"2020-07-14 01:04:00",7.879,7.915,"2020-07-14 01:01:00",7.848,"2020-07-14 01:51:30",10.53,10.55,"2020-07-14 01:02:30",10.51,"2020-07-14 01:56:30",10.03,10.04,"2020-07-14 01:22:00",10.03,"2020-07-14 01:11:00",10.94,10.94,"2020-07-14 01:53:00",10.93,"2020-07-14 01:01:00",9.07,9.08,"2020-07-14 01:39:00",9.07,"2020-07-14 01:02:30",15.79,15.81,"2020-07-14 01:51:00",15.78,"2020-07-14 01:06:30",0.001322209,0,0.426,129.3,72.76,310,2,"2020-07-14 01:46:30",0,"2020-07-14 01:01:00",2.508,111.6,19.31,117,4.8,"2020-07-14 01:18:00",0.7,"2020-07-14 01:47:30",-0.021,0
"2020-07-14 03:00:00",470,58.83,"2020-07-14 02:30:30",12.82,0.046,"2020-07-14 02:46:00",0,"2020-07-14 02:00:30",980,22.4,22.66,"2020-07-14 02:08:30",21.9,"2020-07-14 02:59:30",79.8,82.1,"2020-07-14 02:59:30",77.42,"2020-07-14 02:00:30",28.9,29.09,"2020-07-14 02:15:30",28.61,"2020-07-14 02:54:30",30.11,30.24,"2020-07-14 02:12:00",29.98,"2020-07-14 02:54:30",30.3,30.34,"2020-07-14 02:31:30",30.2,"2020-07-14 02:54:30",29.07,29.16,"2020-07-14 02:31:00",29.03,"2020-07-14 02:00:30",29.42,29.44,"2020-07-14 02:21:30",29.36,"2020-07-14 02:01:30",28.82,28.92,"2020-07-14 02:16:30",28.76,"2020-07-14 02:30:00",7.816,7.851,"2020-07-14 02:00:30",7.788,"2020-07-14 02:53:30",10.5,10.52,"2020-07-14 02:01:00",10.48,"2020-07-14 03:00:00",10.03,10.04,"2020-07-14 02:05:30",10.02,"2020-07-14 02:39:00",10.94,10.95,"2020-07-14 02:25:00",10.93,"2020-07-14 02:31:00",9.08,9.08,"2020-07-14 02:34:00",9.07,"2020-07-14 02:06:30",15.8,15.81,"2020-07-14 02:24:30",15.79,"2020-07-14 02:03:30",0.001283145,0,0.347,80.6,59.77,98,2.1,"2020-07-14 02:11:00",0,"2020-07-14 02:00:30",2.196,109.6,21.02,120,4.8,"2020-07-14 02:11:00",0.3,"2020-07-14 02:46:00",-0.023,0
"2020-07-14 04:00:00",471,59.18,"2020-07-14 03:00:30",12.8,0.045,"2020-07-14 03:15:30",0,"2020-07-14 03:00:30",980,21.8,22.06,"2020-07-14 03:08:00",21.57,"2020-07-14 03:59:00",83.4,84.6,"2020-07-14 03:54:00",81.5,"2020-07-14 03:00:30",28.5,28.69,"2020-07-14 03:01:00",28.19,"2020-07-14 03:59:30",29.87,30.02,"2020-07-14 03:00:30",29.71,"2020-07-14 03:57:00",30.17,30.32,"2020-07-14 03:08:00",30.12,"2020-07-14 03:28:30",29.12,29.19,"2020-07-14 03:07:30",29.03,"2020-07-14 03:10:30",29.42,29.44,"2020-07-14 03:07:00",29.38,"2020-07-14 03:32:30",28.82,28.88,"2020-07-14 03:06:30",28.76,"2020-07-14 03:08:30",7.756,7.791,"2020-07-14 03:00:30",7.728,"2020-07-14 03:47:30",10.47,10.48,"2020-07-14 03:03:00",10.45,"2020-07-14 03:58:00",10.03,10.04,"2020-07-14 03:04:00",10.02,"2020-07-14 03:05:00",10.95,10.95,"2020-07-14 03:08:30",10.93,"2020-07-14 03:02:30",9.09,9.1,"2020-07-14 03:53:00",9.08,"2020-07-14 03:04:30",15.81,15.83,"2020-07-14 03:44:30",15.8,"2020-07-14 03:01:30",0.001257952,0,0.296,129.6,58.17,359,1,"2020-07-14 03:26:30",0,"2020-07-14 03:02:00",1.799,114.9,16.96,126,4,"2020-07-14 03:03:00",0.5,"2020-07-14 03:16:00",-0.024,0
"2020-07-14 05:00:00",472,59.23,"2020-07-14 04:01:30",12.76,0.046,"2020-07-14 04:25:00",0,"2020-07-14 04:00:30",979,21.06,21.67,"2020-07-14 04:01:00",20.66,"2020-07-14 04:47:30",86.4,88.6,"2020-07-14 04:49:30",83.7,"2020-07-14 04:00:30",28.12,28.32,"2020-07-14 04:00:30",27.86,"2020-07-14 05:00:00",29.62,29.8,"2020-07-14 04:00:30",29.56,"2020-07-14 04:57:30",30.12,30.16,"2020-07-14 04:49:30",30.07,"2020-07-14 05:00:00",29.16,29.24,"2020-07-14 04:13:00",29.06,"2020-07-14 04:31:30",29.42,29.46,"2020-07-14 04:43:30",29.38,"2020-07-14 04:32:30",28.84,28.93,"2020-07-14 04:55:00",28.78,"2020-07-14 04:05:30",7.7,7.735,"2020-07-14 04:00:30",7.666,"2020-07-14 04:59:30",10.43,10.46,"2020-07-14 04:05:30",10.41,"2020-07-14 05:00:00",10.02,10.03,"2020-07-14 04:00:30",10.01,"2020-07-14 04:52:30",10.94,10.96,"2020-07-14 04:09:30",10.93,"2020-07-14 04:41:00",9.1,9.1,"2020-07-14 04:59:00",9.09,"2020-07-14 04:00:30",15.82,15.83,"2020-07-14 04:32:00",15.81,"2020-07-14 04:07:00",0.001217127,0,0.182,156.7,35.73,158,1,"2020-07-14 04:49:30",0,"2020-07-14 04:01:00",1.118,135,17.18,124,2.4,"2020-07-14 04:42:00",0.3,"2020-07-14 04:02:30",-0.026,0
"2020-07-14 06:00:00",473,59.57,"2020-07-14 05:59:00",12.75,0.046,"2020-07-14 05:05:30",0,"2020-07-14 05:00:30",979,20.83,21.01,"2020-07-14 05:23:00",20.66,"2020-07-14 05:45:00",88.6,90.6,"2020-07-14 05:50:00",86.8,"2020-07-14 05:03:00",27.77,27.93,"2020-07-14 05:15:00",27.56,"2020-07-14 05:58:00",29.42,29.61,"2020-07-14 05:03:00",29.23,"2020-07-14 06:00:00",30.03,30.14,"2020-07-14 05:01:30",29.92,"2020-07-14 05:52:30",29.15,29.24,"2020-07-14 05:00:30",29.03,"2020-07-14 05:52:30",29.42,29.47,"2020-07-14 05:51:00",29.38,"2020-07-14 05:02:30",28.86,28.96,"2020-07-14 05:41:30",28.78,"2020-07-14 05:33:30",7.646,7.675,"2020-07-14 05:00:30",7.619,"2020-07-14 05:59:00",10.4,10.42,"2020-07-14 05:11:00",10.38,"2020-07-14 05:45:00",10.01,10.02,"2020-07-14 05:02:30",10,"2020-07-14 05:38:00",10.94,10.96,"2020-07-14 05:53:00",10.93,"2020-07-14 05:32:30",9.1,9.11,"2020-07-14 05:35:00",9.1,"2020-07-14 05:14:30",15.82,15.84,"2020-07-14 05:47:30",15.81,"2020-07-14 05:06:00",0.001160303,0,0.31,120.1,70.1,16,1.5,"2020-07-14 05:57:00",0,"2020-07-14 05:01:30",2.026,112,17.18,130,4.6,"2020-07-14 05:57:00",0.5,"2020-07-14 05:58:30",-0.024,0
"2020-07-14 07:00:00",474,59.13,"2020-07-14 06:59:30",12.74,0.046,"2020-07-14 06:13:00",0,"2020-07-14 06:00:30",979,20.87,21.08,"2020-07-14 06:07:30",20.72,"2020-07-14 06:31:30",89.8,90.6,"2020-07-14 06:35:30",88.6,"2020-07-14 06:04:00",27.49,27.7,"2020-07-14 06:01:00",27.31,"2020-07-14 06:59:30",29.18,29.36,"2020-07-14 06:02:30",29.01,"2020-07-14 06:56:00",29.93,30,"2020-07-14 06:01:30",29.9,"2020-07-14 06:59:30",29.11,29.24,"2020-07-14 06:11:30",29.03,"2020-07-14 06:29:30",29.42,29.48,"2020-07-14 06:49:00",29.4,"2020-07-14 06:01:00",28.89,29.02,"2020-07-14 06:49:30",28.78,"2020-07-14 06:58:00",7.6,7.625,"2020-07-14 06:00:30",7.576,"2020-07-14 06:48:00",10.37,10.4,"2020-07-14 06:02:00",10.35,"2020-07-14 06:45:00",10,10.01,"2020-07-14 06:02:00",9.99,"2020-07-14 06:58:30",10.95,10.96,"2020-07-14 06:06:00",10.93,"2020-07-14 06:48:30",9.1,9.11,"2020-07-14 06:30:00",9.1,"2020-07-14 06:47:00",15.83,15.84,"2020-07-14 06:35:30",15.81,"2020-07-14 06:27:30",0.0008703455,0,0.48,124.9,69.57,352,2.3,"2020-07-14 06:01:00",0,"2020-07-14 06:07:00",2.855,108.1,15.48,104,5.2,"2020-07-14 06:51:30",0.4,"2020-07-14 06:38:00",0.004,0.197
"2020-07-14 08:00:00",475,57.41,"2020-07-14 07:59:30",12.74,0.048,"2020-07-14 07:00:30",0,"2020-07-14 07:00:30",979,21.38,21.67,"2020-07-14 07:57:30",20.92,"2020-07-14 07:01:30",86.3,88.9,"2020-07-14 07:04:30",84.3,"2020-07-14 07:47:00",27.26,27.4,"2020-07-14 07:02:30",27.16,"2020-07-14 07:59:30",28.96,29.08,"2020-07-14 07:00:30",28.8,"2020-07-14 07:52:30",29.84,29.94,"2020-07-14 07:03:30",29.72,"2020-07-14 07:36:30",29.07,29.16,"2020-07-14 07:17:00",29.01,"2020-07-14 07:20:00",29.43,29.48,"2020-07-14 07:43:00",29.38,"2020-07-14 07:09:30",28.9,29.08,"2020-07-14 07:54:30",28.8,"2020-07-14 07:29:00",7.568,7.585,"2020-07-14 07:01:00",7.551,"2020-07-14 07:59:00",10.34,10.36,"2020-07-14 07:01:30",10.32,"2020-07-14 07:36:30",9.99,10,"2020-07-14 07:07:30",9.98,"2020-07-14 07:55:00",10.95,10.95,"2020-07-14 07:06:30",10.94,"2020-07-14 07:00:30",9.11,9.11,"2020-07-14 07:14:00",9.1,"2020-07-14 07:05:30",15.83,15.84,"2020-07-14 07:02:00",15.81,"2020-07-14 07:33:30",0.000224635,0,0.927,150.5,58.2,195,3.3,"2020-07-14 07:11:30",0,"2020-07-14 07:00:30",3.785,120.8,14.59,119,7.7,"2020-07-14 07:44:30",0.9,"2020-07-14 07:36:00",0.009,0.957
"2020-07-14 09:00:00",476,56.21,"2020-07-14 08:58:30",12.71,0.05,"2020-07-14 08:01:00",0,"2020-07-14 08:00:30",980,21.85,22,"2020-07-14 08:40:00",21.64,"2020-07-14 08:03:30",83,85.2,"2020-07-14 08:05:00",81.6,"2020-07-14 08:15:30",27.26,27.33,"2020-07-14 08:53:30",27.16,"2020-07-14 08:48:00",28.79,28.85,"2020-07-14 08:04:30",28.7,"2020-07-14 08:58:00",29.73,29.77,"2020-07-14 08:01:00",29.7,"2020-07-14 08:37:30",29.04,29.08,"2020-07-14 08:04:30",29.01,"2020-07-14 08:57:30",29.43,29.5,"2020-07-14 08:05:30",29.4,"2020-07-14 08:04:00",28.92,29.04,"2020-07-14 08:40:30",28.83,"2020-07-14 08:02:00",7.551,7.56,"2020-07-14 08:03:30",7.545,"2020-07-14 08:38:00",10.31,10.33,"2020-07-14 08:01:00",10.29,"2020-07-14 08:49:30",9.98,9.99,"2020-07-14 08:01:00",9.97,"2020-07-14 08:47:30",10.94,10.94,"2020-07-14 08:01:00",10.93,"2020-07-14 08:59:00",9.11,9.11,"2020-07-14 08:04:00",9.1,"2020-07-14 08:25:00",15.83,15.85,"2020-07-14 08:41:00",15.82,"2020-07-14 08:19:00",0.01618024,0,0.85,158.3,63.89,140,2.8,"2020-07-14 08:13:30",0,"2020-07-14 08:02:00",3.2,130,19.74,138,6.1,"2020-07-14 08:13:30",0.4,"2020-07-14 08:16:30",0.014,1.759
"2020-07-14 10:00:00",477,55.78,"2020-07-14 10:00:00",12.69,12.73,"2020-07-14 09:14:30",0.001,"2020-07-14 09:07:30",980,21.97,22.39,"2020-07-14 10:00:00",21.77,"2020-07-14 09:37:00",83.5,86.8,"2020-07-14 09:34:30",79.53,"2020-07-14 09:59:30",27.25,27.33,"2020-07-14 09:17:30",27.16,"2020-07-14 09:06:30",28.63,28.8,"2020-07-14 09:00:30",28.58,"2020-07-14 09:23:30",29.62,29.72,"2020-07-14 09:00:30",29.52,"2020-07-14 09:36:30",29.03,29.06,"2020-07-14 09:05:30",28.98,"2020-07-14 09:56:30",29.42,29.47,"2020-07-14 09:45:00",29.38,"2020-07-14 09:00:30",28.94,29.06,"2020-07-14 09:46:30",28.8,"2020-07-14 09:31:30",7.545,7.554,"2020-07-14 09:00:30",7.539,"2020-07-14 09:39:00",10.29,10.3,"2020-07-14 09:07:00",10.27,"2020-07-14 09:52:00",9.97,9.98,"2020-07-14 09:06:00",9.96,"2020-07-14 09:19:00",10.93,10.94,"2020-07-14 09:00:30",10.93,"2020-07-14 09:54:00",9.11,9.11,"2020-07-14 09:01:00",9.1,"2020-07-14 09:05:30",15.84,15.85,"2020-07-14 09:35:30",15.82,"2020-07-14 09:23:00",0.7936311,0,0.639,129.1,67.95,135,2.7,"2020-07-14 09:57:30",0,"2020-07-14 09:06:30",3.104,117.9,19.43,103,6.5,"2020-07-14 09:24:30",1.1,"2020-07-14 09:08:30",0.156,2.446
"2020-07-14 11:00:00",478,52.47,"2020-07-14 11:00:00",12.95,15.01,"2020-07-14 10:00:30",0.158,"2020-07-14 10:00:30",981,23.07,24.35,"2020-07-14 10:58:30",22.29,"2020-07-14 10:01:00",76.71,80.9,"2020-07-14 10:05:00",72.43,"2020-07-14 10:58:30",27.35,27.5,"2020-07-14 10:56:00",27.2,"2020-07-14 10:04:00",28.53,28.62,"2020-07-14 10:08:00",28.39,"2020-07-14 10:49:00",29.53,29.55,"2020-07-14 10:00:30",29.52,"2020-07-14 10:01:30",29.02,29.03,"2020-07-14 10:00:30",28.95,"2020-07-14 10:14:00",29.42,29.5,"2020-07-14 10:39:30",29.38,"2020-07-14 10:01:30",28.94,29.04,"2020-07-14 10:53:30",28.83,"2020-07-14 10:10:00",7.544,7.557,"2020-07-14 10:22:00",7.535,"2020-07-14 10:31:00",10.27,10.28,"2020-07-14 10:14:00",10.25,"2020-07-14 10:48:30",9.95,9.96,"2020-07-14 10:01:00",9.94,"2020-07-14 10:50:00",10.93,10.93,"2020-07-14 10:01:00",10.92,"2020-07-14 10:57:00",9.1,9.11,"2020-07-14 10:03:00",9.1,"2020-07-14 10:20:30",15.83,15.85,"2020-07-14 10:17:00",15.82,"2020-07-14 10:05:30",3.278933,0,0.989,160.5,45.22,180,2.7,"2020-07-14 10:12:30",0,"2020-07-14 10:22:30",2.902,131.6,18.64,123,6,"2020-07-14 10:13:30",0.6,"2020-07-14 10:56:00",0.596,2.956
"2020-07-14 12:00:00",479,46.01,"2020-07-14 12:00:00",13.56,18.05,"2020-07-14 11:10:30",0.204,"2020-07-14 12:00:00",981,25.12,26.32,"2020-07-14 12:00:00",24.36,"2020-07-14 11:00:30",69.29,72.25,"2020-07-14 11:00:30",64.7,"2020-07-14 12:00:00",27.65,27.91,"2020-07-14 11:52:00",27.39,"2020-07-14 11:02:00",28.41,28.5,"2020-07-14 11:09:30",28.37,"2020-07-14 11:24:00",29.49,29.56,"2020-07-14 11:22:00",29.37,"2020-07-14 11:56:30",28.94,29.03,"2020-07-14 11:01:00",28.83,"2020-07-14 11:51:30",29.42,29.45,"2020-07-14 11:07:30",29.38,"2020-07-14 11:42:30",28.93,29.03,"2020-07-14 11:13:00",28.83,"2020-07-14 11:37:00",7.568,7.594,"2020-07-14 12:00:00",7.548,"2020-07-14 11:00:30",10.26,10.27,"2020-07-14 11:00:30",10.25,"2020-07-14 11:54:00",9.94,9.95,"2020-07-14 11:02:00",9.93,"2020-07-14 11:52:30",10.92,10.93,"2020-07-14 11:07:00",10.91,"2020-07-14 11:22:00",9.1,9.11,"2020-07-14 11:11:00",9.09,"2020-07-14 11:54:00",15.83,15.84,"2020-07-14 11:10:00",15.81,"2020-07-14 11:36:30",7.233326,0,0.729,158.4,54.89,140,2,"2020-07-14 11:29:00",0,"2020-07-14 11:00:30",2.057,113.4,27.86,126,5.8,"2020-07-14 11:33:30",0,"2020-07-14 11:26:00",1.42,3.228
"2020-07-14 13:00:00",480,43.51,"2020-07-14 12:11:00",13.52,17.66,"2020-07-14 12:09:00",0.156,"2020-07-14 12:59:30",981,26.3,27.65,"2020-07-14 12:58:30",25.56,"2020-07-14 12:24:00",64.3,67.48,"2020-07-14 12:36:30",59.39,"2020-07-14 12:58:30",28.03,28.29,"2020-07-14 12:53:30",27.79,"2020-07-14 12:02:00",28.4,28.44,"2020-07-14 12:29:30",28.37,"2020-07-14 12:34:30",29.35,29.47,"2020-07-14 12:05:30",29.32,"2020-07-14 12:08:00",28.84,28.93,"2020-07-14 12:01:00",28.83,"2020-07-14 12:06:30",29.42,29.44,"2020-07-14 12:13:00",29.38,"2020-07-14 12:07:30",28.92,29.03,"2020-07-14 12:12:00",28.8,"2020-07-14 12:52:00",7.609,7.635,"2020-07-14 12:59:30",7.591,"2020-07-14 12:01:30",10.25,10.26,"2020-07-14 12:20:30",10.25,"2020-07-14 12:35:00",9.93,9.94,"2020-07-14 12:05:00",9.93,"2020-07-14 12:05:30",10.92,10.92,"2020-07-14 12:00:30",10.91,"2020-07-14 12:39:30",9.09,9.1,"2020-07-14 12:02:00",9.08,"2020-07-14 12:51:30",15.82,15.84,"2020-07-14 12:00:30",15.8,"2020-07-14 12:51:30",9.258185,0,0.84,153.7,52.13,209,3.3,"2020-07-14 12:30:00",0,"2020-07-14 12:08:00",2.919,115.4,28.79,77,5.8,"2020-07-14 12:58:30",0.3,"2020-07-14 12:34:30",1.856,3.253
"2020-07-14 14:00:00",481,37.44,"2020-07-14 14:00:00",13.48,18.56,"2020-07-14 13:52:00",0.119,"2020-07-14 13:53:30",980,28.86,30.99,"2020-07-14 13:59:00",27.59,"2020-07-14 13:01:00",53.96,59.59,"2020-07-14 13:00:30",47.09,"2020-07-14 13:59:00",28.59,29.07,"2020-07-14 13:54:30",28.21,"2020-07-14 13:01:00",28.48,28.6,"2020-07-14 13:45:30",28.39,"2020-07-14 13:00:30",29.33,29.36,"2020-07-14 13:01:30",29.3,"2020-07-14 13:27:00",28.83,28.85,"2020-07-14 13:05:00",28.81,"2020-07-14 13:37:00",29.42,29.42,"2020-07-14 13:00:30",29.38,"2020-07-14 13:31:30",28.89,29,"2020-07-14 13:09:30",28.8,"2020-07-14 13:40:30",7.667,7.722,"2020-07-14 13:59:00",7.622,"2020-07-14 13:00:30",10.26,10.27,"2020-07-14 13:47:30",10.25,"2020-07-14 13:13:30",9.92,9.93,"2020-07-14 13:02:00",9.91,"2020-07-14 13:53:00",10.91,10.92,"2020-07-14 13:00:30",10.9,"2020-07-14 13:47:00",9.08,9.09,"2020-07-14 13:18:00",9.08,"2020-07-14 13:51:30",15.81,15.83,"2020-07-14 13:01:00",15.8,"2020-07-14 13:29:00",14.96759,0,0.717,149.7,60.29,175,3,"2020-07-14 13:02:30",0,"2020-07-14 13:08:30",2.669,99.9,28.68,171,6.2,"2020-07-14 13:14:30",0,"2020-07-14 13:24:30",3.143,3.028
"2020-07-14 15:00:00",482,35.1,"2020-07-14 14:37:30",13.4,18.44,"2020-07-14 14:20:00",0.096,"2020-07-14 14:38:00",979,31.11,32.69,"2020-07-14 14:19:30",29.13,"2020-07-14 14:57:30",47.31,53.31,"2020-07-14 14:58:00",43.38,"2020-07-14 14:20:00",30.12,31.13,"2020-07-14 14:56:30",29.06,"2020-07-14 14:00:30",28.64,28.82,"2020-07-14 14:55:30",28.55,"2020-07-14 14:02:00",29.32,29.36,"2020-07-14 14:29:30",29.27,"2020-07-14 14:38:00",28.82,28.83,"2020-07-14 14:00:30",28.8,"2020-07-14 14:48:30",29.42,29.44,"2020-07-14 14:01:30",29.34,"2020-07-14 14:43:30",28.87,29,"2020-07-14 14:22:30",28.76,"2020-07-14 14:36:00",7.819,7.921,"2020-07-14 14:59:30",7.725,"2020-07-14 14:00:30",10.27,10.29,"2020-07-14 14:42:00",10.25,"2020-07-14 14:00:30",9.92,9.92,"2020-07-14 14:14:00",9.91,"2020-07-14 14:30:30",10.9,10.9,"2020-07-14 14:00:30",10.89,"2020-07-14 14:54:30",9.08,9.08,"2020-07-14 14:07:30",9.07,"2020-07-14 14:48:30",15.8,15.82,"2020-07-14 14:02:00",15.79,"2020-07-14 14:54:30",19.6644,0,0.966,169.9,62.88,211,3.6,"2020-07-14 14:53:30",0,"2020-07-14 14:10:00",2.259,119,40.35,100,5.1,"2020-07-14 14:57:00",0,"2020-07-14 14:19:30",4.228,2.562
"2020-07-14 16:00:00",483,38.8,"2020-07-14 15:00:30",13.4,18.88,"2020-07-14 15:05:00",0.129,"2020-07-14 15:00:30",979,29.65,30.71,"2020-07-14 15:07:00",28.93,"2020-07-14 15:42:00",50.95,52.51,"2020-07-14 15:41:30",48.9,"2020-07-14 15:07:00",31.81,32.18,"2020-07-14 15:49:00",31.13,"2020-07-14 15:00:30",28.98,29.21,"2020-07-14 15:49:00",28.8,"2020-07-14 15:00:30",29.32,29.36,"2020-07-14 15:39:00",29.27,"2020-07-14 15:10:30",28.82,28.83,"2020-07-14 15:00:30",28.77,"2020-07-14 15:37:30",29.42,29.44,"2020-07-14 15:02:30",29.36,"2020-07-14 15:28:30",28.85,28.94,"2020-07-14 15:44:30",28.78,"2020-07-14 15:09:00",7.998,8.05,"2020-07-14 15:59:30",7.924,"2020-07-14 15:00:30",10.32,10.36,"2020-07-14 15:59:30",10.29,"2020-07-14 15:00:30",9.92,9.93,"2020-07-14 15:57:00",9.91,"2020-07-14 15:01:00",10.89,10.9,"2020-07-14 15:04:00",10.88,"2020-07-14 15:55:30",9.07,9.07,"2020-07-14 15:03:30",9.06,"2020-07-14 15:47:00",15.79,15.8,"2020-07-14 15:03:30",15.78,"2020-07-14 15:42:30",11.40967,0,1.009,163.3,45.79,278,2.6,"2020-07-14 15:38:00",0,"2020-07-14 15:05:30",2.464,134.8,31.79,188,5.3,"2020-07-14 15:13:30",0,"2020-07-14 15:55:00",2.396,1.902
"2020-07-14 17:00:00",484,42.07,"2020-07-14 16:34:30",13.43,18.93,"2020-07-14 16:29:30",0.102,"2020-07-14 16:55:30",978,30.92,31.94,"2020-07-14 17:00:00",29.46,"2020-07-14 16:03:00",45.61,50.25,"2020-07-14 16:03:30",42.94,"2020-07-14 16:59:30",32.54,33.02,"2020-07-14 16:58:00",32.18,"2020-07-14 16:00:30",29.49,29.74,"2020-07-14 17:00:00",29.19,"2020-07-14 16:04:00",29.36,29.5,"2020-07-14 16:54:30",29.32,"2020-07-14 16:00:30",28.81,28.83,"2020-07-14 16:00:30",28.75,"2020-07-14 16:48:30",29.41,29.44,"2020-07-14 16:37:00",29.35,"2020-07-14 16:51:00",28.84,28.97,"2020-07-14 16:28:00",28.76,"2020-07-14 16:25:00",8.09,8.14,"2020-07-14 16:52:00",8.05,"2020-07-14 16:00:30",10.39,10.43,"2020-07-14 16:59:30",10.36,"2020-07-14 16:00:30",9.93,9.94,"2020-07-14 16:46:30",9.92,"2020-07-14 16:00:30",10.89,10.89,"2020-07-14 16:01:30",10.88,"2020-07-14 16:30:30",9.06,9.07,"2020-07-14 16:04:30",9.05,"2020-07-14 16:56:30",15.78,15.79,"2020-07-14 16:01:30",15.76,"2020-07-14 16:45:00",16.83636,0,1.28,160.5,45.43,199,4.1,"2020-07-14 16:12:30",0,"2020-07-14 16:11:30",2.577,132.7,35.94,130,6.3,"2020-07-14 16:55:00",0,"2020-07-14 16:04:00",3.581,1.117
"2020-07-14 18:00:00",485,41.32,"2020-07-14 17:15:00",13.42,16.99,"2020-07-14 17:36:00",0.091,"2020-07-14 17:23:00",978,32.41,33.66,"2020-07-14 17:59:30",31.1,"2020-07-14 17:15:30",42.19,45.76,"2020-07-14 17:16:00",39.6,"2020-07-14 17:57:30",33.39,33.66,"2020-07-14 17:59:30",32.98,"2020-07-14 17:05:30",29.97,30.22,"2020-07-14 17:51:30",29.66,"2020-07-14 17:01:00",29.52,29.58,"2020-07-14 17:56:30",29.39,"2020-07-14 17:02:30",28.8,28.83,"2020-07-14 17:00:30",28.72,"2020-07-14 17:28:00",29.38,29.44,"2020-07-14 17:22:30",29.25,"2020-07-14 17:34:30",28.83,28.91,"2020-07-14 17:02:00",28.76,"2020-07-14 17:24:30",8.19,8.24,"2020-07-14 18:00:00",8.15,"2020-07-14 17:00:30",10.46,10.49,"2020-07-14 17:59:30",10.42,"2020-07-14 17:03:30",9.94,9.96,"2020-07-14 17:57:00",9.92,"2020-07-14 17:07:30",10.89,10.9,"2020-07-14 17:24:30",10.88,"2020-07-14 17:02:00",9.06,9.07,"2020-07-14 17:17:30",9.05,"2020-07-14 17:30:00",15.77,15.78,"2020-07-14 17:01:30",15.75,"2020-07-14 17:57:00",14.04901,0,0.939,153.7,60.32,112,5.8,"2020-07-14 17:13:30",0,"2020-07-14 17:01:30",2.803,112.4,37.05,118,6.4,"2020-07-14 17:44:00",0,"2020-07-14 17:56:00",3.061,0.32
"2020-07-14 19:00:00",486,41.12,"2020-07-14 18:03:30",13.42,18.88,"2020-07-14 18:09:00",0.093,"2020-07-14 18:20:00",978,31.8,33.47,"2020-07-14 18:00:30",31.18,"2020-07-14 19:00:00",45.62,47.68,"2020-07-14 18:35:00",41.24,"2020-07-14 18:01:00",33.78,33.87,"2020-07-14 18:49:00",33.55,"2020-07-14 18:00:30",30.44,30.63,"2020-07-14 18:44:30",30.18,"2020-07-14 18:05:30",29.66,29.74,"2020-07-14 18:24:30",29.52,"2020-07-14 18:00:30",28.82,28.83,"2020-07-14 18:00:30",28.75,"2020-07-14 18:08:00",29.38,29.42,"2020-07-14 18:02:30",29.25,"2020-07-14 18:48:30",28.82,28.91,"2020-07-14 18:53:00",28.76,"2020-07-14 18:17:00",8.24,8.26,"2020-07-14 18:45:00",8.22,"2020-07-14 18:01:30",10.52,10.56,"2020-07-14 18:59:00",10.49,"2020-07-14 18:01:00",9.96,9.97,"2020-07-14 18:58:30",9.95,"2020-07-14 18:07:30",10.89,10.89,"2020-07-14 18:01:00",10.88,"2020-07-14 18:02:30",9.05,9.06,"2020-07-14 18:01:30",9.05,"2020-07-14 18:04:00",15.76,15.77,"2020-07-14 18:01:00",15.75,"2020-07-14 18:33:30",9.808212,0,1.066,139.7,59.45,166,3.4,"2020-07-14 18:33:00",0,"2020-07-14 18:03:30",4.122,117.1,22.17,124,7.9,"2020-07-14 18:25:30",0.7,"2020-07-14 18:13:00",1.075,0.002
"2020-07-14 20:00:00",487,44.94,"2020-07-14 19:24:30",13.19,13.25,"2020-07-14 19:58:30",0.001,"2020-07-14 19:55:00",978,30.7,31.76,"2020-07-14 19:07:30",29.52,"2020-07-14 19:58:30",46.77,49.01,"2020-07-14 20:00:00",45.27,"2020-07-14 19:16:30",33.78,33.86,"2020-07-14 19:47:30",33.59,"2020-07-14 19:53:00",30.84,31.03,"2020-07-14 19:45:30",30.59,"2020-07-14 19:00:30",29.87,29.95,"2020-07-14 19:51:00",29.72,"2020-07-14 19:01:00",28.83,28.84,"2020-07-14 19:15:30",28.8,"2020-07-14 19:14:00",29.38,29.42,"2020-07-14 19:03:30",29.27,"2020-07-14 19:01:30",28.83,28.92,"2020-07-14 19:48:30",28.76,"2020-07-14 19:19:00",8.25,8.26,"2020-07-14 19:24:30",8.23,"2020-07-14 19:59:00",10.57,10.6,"2020-07-14 19:46:30",10.55,"2020-07-14 19:10:00",9.98,10,"2020-07-14 19:59:00",9.97,"2020-07-14 19:08:30",10.89,10.9,"2020-07-14 19:51:00",10.89,"2020-07-14 19:00:30",9.05,9.06,"2020-07-14 19:49:00",9.04,"2020-07-14 19:06:00",15.75,15.76,"2020-07-14 19:05:00",15.74,"2020-07-14 19:43:00",4.900973,0,0.813,133.8,72.96,89,3.6,"2020-07-14 19:18:00",0,"2020-07-14 19:13:00",4.326,112.5,20.34,110,8.4,"2020-07-14 19:10:00",0.5,"2020-07-14 19:07:00",0.539,0
"2020-07-14 21:00:00",488,48.27,"2020-07-14 20:00:30",12.93,0.776,"2020-07-14 21:00:00",0,"2020-07-14 20:38:00",978,28.14,29.46,"2020-07-14 20:00:30",27.01,"2020-07-14 20:58:30",52.72,56.94,"2020-07-14 21:00:00",49.01,"2020-07-14 20:01:00",33.26,33.65,"2020-07-14 20:01:00",32.78,"2020-07-14 20:56:30",31.12,31.24,"2020-07-14 20:33:00",30.96,"2020-07-14 20:00:30",30.08,30.15,"2020-07-14 20:57:30",29.92,"2020-07-14 20:00:30",28.85,29.03,"2020-07-14 20:56:30",28.83,"2020-07-14 20:00:30",29.39,29.42,"2020-07-14 20:08:00",29.3,"2020-07-14 20:41:30",28.83,28.92,"2020-07-14 20:04:30",28.76,"2020-07-14 20:10:30",8.2,8.24,"2020-07-14 20:00:30",8.15,"2020-07-14 20:59:30",10.61,10.63,"2020-07-14 20:52:00",10.59,"2020-07-14 20:03:30",10,10.02,"2020-07-14 20:56:00",9.99,"2020-07-14 20:17:30",10.91,10.91,"2020-07-14 20:42:30",10.9,"2020-07-14 20:04:00",9.05,9.06,"2020-07-14 20:39:30",9.04,"2020-07-14 20:01:00",15.75,15.76,"2020-07-14 20:41:30",15.74,"2020-07-14 20:34:00",0.3543727,0,0.664,121.9,70.17,173,3,"2020-07-14 20:02:00",0,"2020-07-14 20:00:30",3.265,114.5,18.18,141,6.2,"2020-07-14 20:57:30",0.9,"2020-07-14 20:16:30",0.028,0
"2020-07-14 22:00:00",489,54.39,"2020-07-14 21:00:30",12.88,0.05,"2020-07-14 21:59:00",0,"2020-07-14 21:00:30",979,26.33,27.03,"2020-07-14 21:01:00",25.43,"2020-07-14 22:00:00",61.31,69.45,"2020-07-14 21:59:30",56.55,"2020-07-14 21:02:00",32.29,32.81,"2020-07-14 21:00:30",31.81,"2020-07-14 22:00:00",31.2,31.24,"2020-07-14 21:00:30",31.12,"2020-07-14 21:26:00",30.25,30.34,"2020-07-14 21:40:30",30.12,"2020-07-14 21:01:00",28.98,29.03,"2020-07-14 21:13:30",28.83,"2020-07-14 21:07:30",29.41,29.42,"2020-07-14 21:00:30",29.35,"2020-07-14 21:13:30",28.82,28.9,"2020-07-14 21:12:00",28.76,"2020-07-14 21:05:30",8.1,8.15,"2020-07-14 21:00:30",8.05,"2020-07-14 22:00:00",10.63,10.64,"2020-07-14 21:45:00",10.62,"2020-07-14 21:04:00",10.02,10.04,"2020-07-14 21:57:00",10.01,"2020-07-14 21:07:00",10.91,10.92,"2020-07-14 21:22:30",10.9,"2020-07-14 21:05:30",9.06,9.06,"2020-07-14 21:42:30",9.05,"2020-07-14 21:01:30",15.76,15.77,"2020-07-14 21:38:00",15.75,"2020-07-14 21:01:30",0.001081791,0,0.806,107.3,76.07,130,4.8,"2020-07-14 22:00:00",0,"2020-07-14 21:13:30",4.079,112.7,16.45,135,8,"2020-07-14 21:54:00",0.5,"2020-07-14 21:13:00",-0.008,0
"2020-07-14 23:00:00",490,56.41,"2020-07-14 22:00:30",12.87,0.048,"2020-07-14 22:44:30",0,"2020-07-14 22:00:30",979,24.97,25.44,"2020-07-14 22:00:30",24.51,"2020-07-14 22:57:30",70.1,71.42,"2020-07-14 22:53:00",68.89,"2020-07-14 22:01:30",31.44,31.85,"2020-07-14 22:00:30",31.13,"2020-07-14 22:48:30",31.15,31.24,"2020-07-14 22:01:00",31.02,"2020-07-14 22:42:00",30.34,30.42,"2020-07-14 22:59:00",30.3,"2020-07-14 22:02:30",29.03,29.11,"2020-07-14 22:58:30",29.01,"2020-07-14 22:01:00",29.42,29.44,"2020-07-14 22:05:00",29.38,"2020-07-14 22:17:00",28.83,28.92,"2020-07-14 22:43:00",28.76,"2020-07-14 22:03:30",8.01,8.05,"2020-07-14 22:00:30",7.956,"2020-07-14 23:00:00",10.63,10.64,"2020-07-14 22:01:00",10.61,"2020-07-14 22:34:30",10.04,10.05,"2020-07-14 22:57:00",10.03,"2020-07-14 22:00:30",10.92,10.93,"2020-07-14 22:59:30",10.91,"2020-07-14 22:00:30",9.06,9.07,"2020-07-14 22:15:00",9.06,"2020-07-14 22:00:30",15.77,15.78,"2020-07-14 22:48:30",15.75,"2020-07-14 22:03:00",0.001160303,0,0.932,141.1,60.4,159,3,"2020-07-14 22:37:00",0,"2020-07-14 22:01:30",3.666,121.2,20.25,124,7.6,"2020-07-14 22:38:00",0.6,"2020-07-14 22:50:30",-0.009,0
"2020-07-15 00:00:00",491,57.01,"2020-07-14 23:02:30",12.87,0.048,"2020-07-14 23:55:00",0,"2020-07-14 23:00:30",980,24.27,24.59,"2020-07-14 23:00:30",23.86,"2020-07-14 23:58:30",69.48,70.95,"2020-07-14 23:08:00",67.97,"2020-07-14 23:33:30",30.75,31.13,"2020-07-14 23:00:30",30.42,"2020-07-14 23:59:30",30.98,31.09,"2020-07-14 23:01:30",30.82,"2020-07-14 23:59:30",30.46,30.54,"2020-07-14 23:46:30",30.3,"2020-07-14 23:00:30",29.11,29.24,"2020-07-14 23:48:30",29.03,"2020-07-14 23:00:30",29.41,29.44,"2020-07-14 23:41:30",29.36,"2020-07-14 23:15:00",28.82,28.93,"2020-07-14 23:01:30",28.76,"2020-07-14 23:20:30",7.921,7.963,"2020-07-14 23:03:00",7.877,"2020-07-14 23:59:30",10.61,10.63,"2020-07-14 23:05:00",10.6,"2020-07-14 23:44:30",10.05,10.06,"2020-07-14 23:31:30",10.04,"2020-07-14 23:02:30",10.93,10.94,"2020-07-14 23:31:00",10.93,"2020-07-14 23:01:30",9.07,9.08,"2020-07-14 23:56:00",9.06,"2020-07-14 23:01:00",15.77,15.79,"2020-07-14 23:56:30",15.76,"2020-07-14 23:02:00",0.001155485,0,0.75,147.6,61.36,192,2.9,"2020-07-14 23:33:00",0,"2020-07-14 23:05:30",3.205,125.4,18.62,124,6.7,"2020-07-14 23:02:00",0.3,"2020-07-14 23:46:30",-0.013,0
"2020-07-15 01:00:00",492,57.15,"2020-07-15 00:00:30",12.86,0.047,"2020-07-15 00:47:00",0,"2020-07-15 00:00:30",980,23.46,23.96,"2020-07-15 00:02:30",23.01,"2020-07-15 00:59:30",74.42,77.81,"2020-07-15 00:51:30",69.73,"2020-07-15 00:02:00",30.14,30.47,"2020-07-15 00:00:30",29.87,"2020-07-15 00:52:30",30.76,30.91,"2020-07-15 00:02:30",30.59,"2020-07-15 01:00:00",30.5,30.56,"2020-07-15 00:28:00",30.46,"2020-07-15 00:29:00",29.22,29.24,"2020-07-15 00:04:00",29.14,"2020-07-15 00:02:00",29.41,29.45,"2020-07-15 00:46:30",29.36,"2020-07-15 00:20:30",28.84,28.98,"2020-07-15 00:54:00",28.76,"2020-07-15 00:13:30",7.846,7.886,"2020-07-15 00:03:30",7.807,"2020-07-15 00:59:30",10.59,10.61,"2020-07-15 00:06:00",10.57,"2020-07-15 00:42:30",10.05,10.06,"2020-07-15 00:08:00",10.04,"2020-07-15 00:05:30",10.94,10.95,"2020-07-15 00:47:30",10.93,"2020-07-15 00:01:30",9.08,9.09,"2020-07-15 00:42:00",9.07,"2020-07-15 00:01:00",15.78,15.8,"2020-07-15 00:55:00",15.76,"2020-07-15 00:04:30",0.001176068,0,0.74,163.1,56.65,207,2.1,"2020-07-15 00:37:30",0,"2020-07-15 00:07:30",2.887,125.4,17.08,125,5.3,"2020-07-15 00:13:30",0.7,"2020-07-15 00:34:00",-0.015,0
"2020-07-15 02:00:00",493,57.47,"2020-07-15 01:03:00",12.82,0.046,"2020-07-15 01:39:30",0,"2020-07-15 01:00:30",980,22.66,23.11,"2020-07-15 01:00:30",22.36,"2020-07-15 01:56:30",79.24,80.4,"2020-07-15 01:50:30",76.87,"2020-07-15 01:00:30",29.63,29.87,"2020-07-15 01:00:30",29.45,"2020-07-15 01:40:30",30.54,30.65,"2020-07-15 01:01:00",30.37,"2020-07-15 01:50:30",30.49,30.52,"2020-07-15 01:01:00",30.4,"2020-07-15 01:44:00",29.24,29.26,"2020-07-15 01:35:00",29.19,"2020-07-15 01:01:30",29.43,29.52,"2020-07-15 01:54:00",29.36,"2020-07-15 01:58:00",28.86,28.99,"2020-07-15 01:11:30",28.76,"2020-07-15 01:04:00",7.775,7.807,"2020-07-15 01:00:30",7.738,"2020-07-15 01:57:00",10.56,10.58,"2020-07-15 01:01:00",10.54,"2020-07-15 01:59:00",10.05,10.06,"2020-07-15 01:03:30",10.05,"2020-07-15 01:01:30",10.95,10.96,"2020-07-15 01:48:00",10.94,"2020-07-15 01:01:30",9.09,9.1,"2020-07-15 01:36:30",9.08,"2020-07-15 01:02:00",15.79,15.8,"2020-07-15 01:40:00",15.77,"2020-07-15 01:39:00",0.001248356,0,0.468,151.6,46.61,188,2.4,"2020-07-15 01:14:30",0,"2020-07-15 01:01:30",1.939,131.1,19.96,134,4.4,"2020-07-15 01:01:00",0,"2020-07-15 01:39:00",-0.021,0
"2020-07-15 03:00:00",494,57.71,"2020-07-15 02:22:00",12.8,0.046,"2020-07-15 02:30:00",0,"2020-07-15 02:00:30",980,22.14,22.46,"2020-07-15 02:00:30",21.77,"2020-07-15 02:57:30",81.6,83.8,"2020-07-15 02:59:00",79.5,"2020-07-15 02:01:00",29.18,29.45,"2020-07-15 02:01:30",28.98,"2020-07-15 02:59:30",30.32,30.42,"2020-07-15 02:02:30",30.16,"2020-07-15 02:46:30",30.42,30.52,"2020-07-15 02:02:00",30.32,"2020-07-15 02:51:30",29.24,29.27,"2020-07-15 02:51:00",29.22,"2020-07-15 02:33:00",29.51,29.63,"2020-07-15 02:57:30",29.38,"2020-07-15 02:00:30",28.91,29,"2020-07-15 02:45:00",28.79,"2020-07-15 02:00:30",7.712,7.747,"2020-07-15 02:04:00",7.678,"2020-07-15 02:57:00",10.52,10.55,"2020-07-15 02:02:30",10.51,"2020-07-15 02:41:30",10.05,10.06,"2020-07-15 02:02:00",10.04,"2020-07-15 02:45:30",10.95,10.96,"2020-07-15 02:40:30",10.95,"2020-07-15 02:00:30",9.09,9.1,"2020-07-15 02:19:30",9.08,"2020-07-15 02:24:30",15.79,15.81,"2020-07-15 02:49:00",15.78,"2020-07-15 02:10:00",0.001209871,0,0.442,167.1,40.98,201,1.2,"2020-07-15 02:02:00",0,"2020-07-15 02:00:30",1.663,136.1,19.51,140,3.5,"2020-07-15 02:25:00",0,"2020-07-15 02:51:30",-0.022,0
"2020-07-15 04:00:00",495,57.75,"2020-07-15 03:58:30",12.79,0.046,"2020-07-15 03:08:00",0,"2020-07-15 03:00:30",980,21.78,21.92,"2020-07-15 03:09:30",21.7,"2020-07-15 03:14:30",84.1,84.9,"2020-07-15 03:19:30",83.1,"2020-07-15 03:03:00",28.76,29,"2020-07-15 03:00:30",28.61,"2020-07-15 03:36:00",30.08,30.22,"2020-07-15 03:02:30",29.98,"2020-07-15 03:40:00",30.33,30.4,"2020-07-15 03:03:00",30.3,"2020-07-15 03:11:30",29.24,29.29,"2020-07-15 03:37:00",29.22,"2020-07-15 03:21:00",29.58,29.64,"2020-07-15 03:27:30",29.43,"2020-07-15 03:12:00",28.97,29.09,"2020-07-15 03:54:00",28.86,"2020-07-15 03:20:30",7.657,7.688,"2020-07-15 03:04:00",7.622,"2020-07-15 04:00:00",10.49,10.52,"2020-07-15 03:02:30",10.47,"2020-07-15 03:59:30",10.05,10.05,"2020-07-15 03:00:30",10.04,"2020-07-15 03:46:30",10.96,10.96,"2020-07-15 03:15:30",10.96,"2020-07-15 03:07:00",9.09,9.1,"2020-07-15 03:07:30",9.08,"2020-07-15 03:00:30",15.8,15.81,"2020-07-15 03:12:00",15.78,"2020-07-15 03:28:30",0.001117428,0,0.463,161.7,43.66,124,1.6,"2020-07-15 03:03:30",0,"2020-07-15 03:08:00",1.72,136.8,14.88,141,2.9,"2020-07-15 03:17:00",0.3,"2020-07-15 03:47:30",-0.022,0
"2020-07-15 05:00:00",496,57.43,"2020-07-15 05:00:00",12.79,0.046,"2020-07-15 04:44:00",0,"2020-07-15 04:00:30",979,21.58,21.73,"2020-07-15 04:03:00",21.44,"2020-07-15 04:48:00",84.1,85.1,"2020-07-15 04:52:30",83,"2020-07-15 04:16:00",28.44,28.73,"2020-07-15 04:03:30",28.19,"2020-07-15 04:52:30",29.86,30.02,"2020-07-15 04:01:00",29.73,"2020-07-15 04:57:30",30.32,30.36,"2020-07-15 04:47:30",30.25,"2020-07-15 05:00:00",29.24,29.27,"2020-07-15 04:01:00",29.22,"2020-07-15 04:12:00",29.61,29.63,"2020-07-15 04:00:30",29.57,"2020-07-15 04:09:30",29,29.08,"2020-07-15 04:05:30",28.91,"2020-07-15 04:05:00",7.604,7.628,"2020-07-15 04:06:30",7.582,"2020-07-15 04:47:30",10.46,10.48,"2020-07-15 04:11:00",10.44,"2020-07-15 04:50:30",10.03,10.04,"2020-07-15 04:03:00",10.02,"2020-07-15 04:57:30",10.96,10.97,"2020-07-15 04:03:30",10.96,"2020-07-15 04:04:00",9.09,9.1,"2020-07-15 04:24:30",9.09,"2020-07-15 04:00:30",15.8,15.82,"2020-07-15 04:39:30",15.79,"2020-07-15 04:02:00",0.0008754397,0,0.331,157.1,47.54,137,1.5,"2020-07-15 04:14:00",0,"2020-07-15 04:00:30",1.698,123,18.73,119,3.4,"2020-07-15 04:23:30",0.3,"2020-07-15 04:02:00",-0.024,0
"2020-07-15 06:00:00",497,56.56,"2020-07-15 05:36:30",12.78,0.045,"2020-07-15 05:36:30",0,"2020-07-15 05:00:30",979,21.86,22.12,"2020-07-15 05:23:30",21.58,"2020-07-15 05:01:00",84.6,86.2,"2020-07-15 05:59:30",83.3,"2020-07-15 05:17:30",28.25,28.35,"2020-07-15 05:27:00",28.01,"2020-07-15 06:00:00",29.62,29.79,"2020-07-15 05:01:00",29.56,"2020-07-15 05:55:00",30.2,30.34,"2020-07-15 05:01:30",30.12,"2020-07-15 05:32:30",29.24,29.27,"2020-07-15 05:01:30",29.22,"2020-07-15 05:09:00",29.61,29.63,"2020-07-15 05:26:00",29.56,"2020-07-15 05:41:30",29,29.1,"2020-07-15 05:23:00",28.93,"2020-07-15 05:35:30",7.562,7.585,"2020-07-15 05:01:00",7.545,"2020-07-15 05:51:00",10.43,10.45,"2020-07-15 05:06:00",10.4,"2020-07-15 05:56:30",10.03,10.04,"2020-07-15 05:07:30",10.02,"2020-07-15 05:24:00",10.96,10.97,"2020-07-15 05:00:30",10.96,"2020-07-15 05:02:00",9.1,9.11,"2020-07-15 05:56:30",9.09,"2020-07-15 05:05:30",15.81,15.82,"2020-07-15 05:38:00",15.79,"2020-07-15 05:02:30",0.0004052322,0,0.749,168.5,47.12,198,1.9,"2020-07-15 05:22:00",0,"2020-07-15 05:03:00",2.697,131.1,18.55,142,5.9,"2020-07-15 05:49:30",0.7,"2020-07-15 05:17:30",-0.018,0
"2020-07-15 07:00:00",498,56.91,"2020-07-15 06:00:30",12.74,0.046,"2020-07-15 06:32:00",0,"2020-07-15 06:00:30",980,21.5,21.74,"2020-07-15 06:03:30",21.25,"2020-07-15 06:59:00",87.3,88.7,"2020-07-15 06:53:30",85.4,"2020-07-15 06:01:00",27.98,28.17,"2020-07-15 06:02:00",27.81,"2020-07-15 06:54:00",29.45,29.61,"2020-07-15 06:01:00",29.36,"2020-07-15 06:56:00",30.12,30.17,"2020-07-15 06:00:30",30.07,"2020-07-15 06:54:00",29.24,29.27,"2020-07-15 06:58:30",29.22,"2020-07-15 06:04:00",29.62,29.63,"2020-07-15 06:00:30",29.56,"2020-07-15 06:46:30",29,29.07,"2020-07-15 06:03:00",28.97,"2020-07-15 06:02:30",7.527,7.551,"2020-07-15 06:04:00",7.501,"2020-07-15 07:00:00",10.39,10.41,"2020-07-15 06:01:30",10.37,"2020-07-15 06:54:30",10.01,10.02,"2020-07-15 06:00:30",10,"2020-07-15 06:54:00",10.96,10.96,"2020-07-15 06:00:30",10.95,"2020-07-15 06:51:00",9.1,9.11,"2020-07-15 06:09:00",9.1,"2020-07-15 06:02:00",15.81,15.82,"2020-07-15 06:20:30",15.8,"2020-07-15 06:04:30",0.0005716178,0,0.853,168.9,55.81,117,3.5,"2020-07-15 06:28:00",0,"2020-07-15 06:09:30",2.883,129.6,20.06,136,6.3,"2020-07-15 06:26:30",0.9,"2020-07-15 06:43:00",0.008,0.196
"2020-07-15 08:00:00",499,57.06,"2020-07-15 07:42:30",12.75,0.046,"2020-07-15 07:00:30",0,"2020-07-15 07:00:30",980,21.21,21.39,"2020-07-15 07:40:30",21.11,"2020-07-15 07:57:30",88.9,89.8,"2020-07-15 07:21:00",87.8,"2020-07-15 07:47:00",27.76,27.93,"2020-07-15 07:07:00",27.59,"2020-07-15 07:32:30",29.25,29.41,"2020-07-15 07:01:30",29.18,"2020-07-15 07:25:30",30.02,30.13,"2020-07-15 07:13:30",29.92,"2020-07-15 07:26:00",29.24,29.24,"2020-07-15 07:00:30",29.22,"2020-07-15 07:23:30",29.62,29.65,"2020-07-15 07:34:30",29.57,"2020-07-15 07:13:00",29.01,29.09,"2020-07-15 07:53:00",28.96,"2020-07-15 07:43:30",7.489,7.508,"2020-07-15 07:01:30",7.471,"2020-07-15 07:56:00",10.37,10.39,"2020-07-15 07:16:00",10.35,"2020-07-15 07:55:30",10,10.01,"2020-07-15 07:05:30",9.99,"2020-07-15 07:52:30",10.95,10.96,"2020-07-15 07:01:00",10.95,"2020-07-15 07:44:30",9.1,9.11,"2020-07-15 07:00:30",9.1,"2020-07-15 07:18:00",15.82,15.83,"2020-07-15 07:13:30",15.81,"2020-07-15 07:07:00",0.0005413276,0,0.652,170.3,59.69,186,2,"2020-07-15 07:39:00",0,"2020-07-15 07:06:00",2.332,126.1,19.01,127,4,"2020-07-15 07:03:00",0,"2020-07-15 07:36:00",0.006,0.956
"2020-07-15 09:00:00",500,57.32,"2020-07-15 08:02:30",12.73,0.047,"2020-07-15 08:01:30",0,"2020-07-15 08:00:30",980,20.87,21.12,"2020-07-15 08:01:00",20.59,"2020-07-15 08:57:30",89.4,91,"2020-07-15 08:53:00",88,"2020-07-15 08:17:30",27.55,27.72,"2020-07-15 08:00:30",27.41,"2020-07-15 09:00:00",29.08,29.23,"2020-07-15 08:12:30",28.98,"2020-07-15 08:40:30",29.92,29.97,"2020-07-15 08:03:00",29.9,"2020-07-15 08:58:00",29.24,29.24,"2020-07-15 08:00:30",29.21,"2020-07-15 08:47:00",29.62,29.63,"2020-07-15 08:00:30",29.57,"2020-07-15 08:46:30",29.01,29.09,"2020-07-15 08:26:30",28.97,"2020-07-15 08:00:30",7.456,7.477,"2020-07-15 08:03:00",7.434,"2020-07-15 08:54:00",10.34,10.35,"2020-07-15 08:03:00",10.32,"2020-07-15 09:00:00",9.99,10,"2020-07-15 08:03:00",9.98,"2020-07-15 08:51:30",10.95,10.96,"2020-07-15 08:02:00",10.94,"2020-07-15 08:42:30",9.1,9.11,"2020-07-15 08:03:00",9.1,"2020-07-15 08:01:30",15.82,15.83,"2020-07-15 08:00:30",15.81,"2020-07-15 08:12:00",0.02444715,0,0.5,139.6,54.15,227,2.6,"2020-07-15 08:16:00",0,"2020-07-15 08:04:30",2.491,124,16.66,118,5,"2020-07-15 08:09:30",0.4,"2020-07-15 08:55:30",0.009,1.759
"2020-07-15 10:00:00",501,57.14,"2020-07-15 10:00:00",12.71,12.77,"2020-07-15 09:04:00",0.001,"2020-07-15 09:03:00",981,20.89,21.51,"2020-07-15 10:00:00",20.53,"2020-07-15 09:01:30",89.7,91.3,"2020-07-15 09:04:30",86.9,"2020-07-15 10:00:00",27.3,27.47,"2020-07-15 09:00:30",27.2,"2020-07-15 09:35:30",28.89,29,"2020-07-15 09:00:30",28.78,"2020-07-15 09:55:00",29.84,29.94,"2020-07-15 09:07:00",29.72,"2020-07-15 09:40:30",29.22,29.24,"2020-07-15 09:00:30",29.14,"2020-07-15 09:03:00",29.61,29.64,"2020-07-15 09:57:00",29.54,"2020-07-15 09:13:00",29,29.09,"2020-07-15 09:19:00",28.97,"2020-07-15 09:00:30",7.421,7.44,"2020-07-15 09:04:00",7.403,"2020-07-15 09:54:30",10.32,10.33,"2020-07-15 09:00:30",10.3,"2020-07-15 09:53:00",9.98,9.99,"2020-07-15 09:02:30",9.97,"2020-07-15 09:22:30",10.95,10.95,"2020-07-15 09:03:00",10.94,"2020-07-15 09:58:00",9.11,9.11,"2020-07-15 09:04:30",9.1,"2020-07-15 09:49:00",15.83,15.83,"2020-07-15 09:01:00",15.81,"2020-07-15 09:19:00",0.5931841,0,0.56,159.1,47.01,139,1.9,"2020-07-15 09:59:00",0,"2020-07-15 09:00:30",2.323,125.2,18.67,134,4.2,"2020-07-15 09:48:00",0.4,"2020-07-15 09:46:00",0.117,2.448
"2020-07-15 11:00:00",502,52.13,"2020-07-15 11:00:00",12.79,14.35,"2020-07-15 10:09:00",0.098,"2020-07-15 10:00:30",981,22.65,23.76,"2020-07-15 11:00:00",21.51,"2020-07-15 10:01:00",82.1,86.7,"2020-07-15 10:04:30",77.29,"2020-07-15 10:59:30",27.2,27.31,"2020-07-15 10:34:00",27.08,"2020-07-15 10:16:30",28.76,28.82,"2020-07-15 10:25:30",28.6,"2020-07-15 10:59:00",29.73,29.8,"2020-07-15 10:06:00",29.69,"2020-07-15 10:53:00",29.13,29.24,"2020-07-15 10:11:30",29.03,"2020-07-15 10:53:30",29.61,29.65,"2020-07-15 10:21:00",29.53,"2020-07-15 10:31:00",28.99,29.05,"2020-07-15 10:09:30",28.97,"2020-07-15 10:01:00",7.402,7.416,"2020-07-15 10:12:00",7.391,"2020-07-15 10:41:30",10.29,10.31,"2020-07-15 10:00:30",10.27,"2020-07-15 10:52:00",9.97,9.98,"2020-07-15 10:01:00",9.96,"2020-07-15 10:58:00",10.94,10.95,"2020-07-15 10:04:30",10.93,"2020-07-15 10:08:30",9.1,9.11,"2020-07-15 10:22:00",9.1,"2020-07-15 10:58:00",15.83,15.83,"2020-07-15 10:01:00",15.82,"2020-07-15 10:37:30",2.436811,0,0.66,162.1,62.59,120,2.7,"2020-07-15 10:55:00",0,"2020-07-15 10:01:30",2.94,111.5,19.7,148,5.5,"2020-07-15 10:46:30",0.8,"2020-07-15 11:00:00",0.444,2.951
"2020-07-15 12:00:00",503,47.72,"2020-07-15 12:00:00",13.38,15.5,"2020-07-15 11:19:00",0.173,"2020-07-15 11:16:30",981,25.2,26.25,"2020-07-15 11:43:00",23.66,"2020-07-15 11:01:00",70.51,77.03,"2020-07-15 11:04:30",66.35,"2020-07-15 11:45:00",27.43,27.72,"2020-07-15 12:00:00",27.22,"2020-07-15 11:01:30",28.6,28.72,"2020-07-15 11:00:30",28.55,"2020-07-15 11:58:30",29.63,29.74,"2020-07-15 11:01:30",29.52,"2020-07-15 11:37:30",29.06,29.14,"2020-07-15 11:04:30",29.01,"2020-07-15 11:57:00",29.61,29.65,"2020-07-15 11:06:00",29.52,"2020-07-15 11:47:30",29,29.09,"2020-07-15 11:42:30",28.97,"2020-07-15 11:00:30",7.414,7.437,"2020-07-15 11:52:00",7.397,"2020-07-15 11:00:30",10.27,10.29,"2020-07-15 11:00:30",10.25,"2020-07-15 11:59:00",9.96,9.96,"2020-07-15 11:14:00",9.95,"2020-07-15 11:42:00",10.94,10.95,"2020-07-15 11:01:00",10.93,"2020-07-15 11:16:00",9.1,9.11,"2020-07-15 11:10:30",9.09,"2020-07-15 11:37:30",15.83,15.83,"2020-07-15 11:02:00",15.81,"2020-07-15 11:20:30",8.335632,0,0.778,171.4,82.6,2,2.9,"2020-07-15 11:09:00",0,"2020-07-15 11:01:00",3.659,103.5,27.23,87,9.3,"2020-07-15 11:32:30",0,"2020-07-15 11:26:00",1.643,3.228
"2020-07-15 13:00:00",504,35.05,"2020-07-15 12:59:30",13.46,18.46,"2020-07-15 12:52:30",0.138,"2020-07-15 12:58:30",981,27.88,29.69,"2020-07-15 12:53:30",25.73,"2020-07-15 12:01:00",60.18,67.17,"2020-07-15 12:01:30",54.51,"2020-07-15 12:56:30",27.95,28.31,"2020-07-15 12:54:00",27.58,"2020-07-15 12:08:00",28.57,28.6,"2020-07-15 12:02:00",28.5,"2020-07-15 12:04:00",29.53,29.57,"2020-07-15 12:00:30",29.52,"2020-07-15 12:01:30",29.03,29.06,"2020-07-15 12:01:00",29.03,"2020-07-15 12:00:30",29.59,29.63,"2020-07-15 12:01:30",29.5,"2020-07-15 12:38:00",29.01,29.13,"2020-07-15 12:19:00",28.97,"2020-07-15 12:00:30",7.46,7.489,"2020-07-15 12:50:00",7.425,"2020-07-15 12:01:00",10.25,10.28,"2020-07-15 12:01:00",10.25,"2020-07-15 12:36:30",9.94,9.96,"2020-07-15 12:01:30",9.93,"2020-07-15 12:55:00",10.93,10.94,"2020-07-15 12:00:30",10.92,"2020-07-15 12:49:00",9.09,9.11,"2020-07-15 12:16:00",9.08,"2020-07-15 12:35:00",15.82,15.83,"2020-07-15 12:01:00",15.81,"2020-07-15 12:13:30",15.71195,0,0.797,64.18,90.4,207,2.6,"2020-07-15 12:21:00",0,"2020-07-15 12:20:00",4.144,96,26.13,98,8.3,"2020-07-15 12:40:00",0.6,"2020-07-15 12:39:00",3.252,3.253
"2020-07-15 14:00:00",505,34.7,"2020-07-15 13:25:30",13.42,18.32,"2020-07-15 13:39:00",0.126,"2020-07-15 13:27:00",981,29.95,30.73,"2020-07-15 13:50:30",29.13,"2020-07-15 13:01:00",52.88,55.46,"2020-07-15 13:03:30",50.15,"2020-07-15 13:50:30",28.5,29.07,"2020-07-15 14:00:00",28.21,"2020-07-15 13:02:30",28.59,28.62,"2020-07-15 13:20:30",28.5,"2020-07-15 13:13:00",29.52,29.56,"2020-07-15 13:30:00",29.42,"2020-07-15 14:00:00",29.03,29.03,"2020-07-15 13:00:30",28.95,"2020-07-15 13:51:30",29.54,29.63,"2020-07-15 13:05:00",29.42,"2020-07-15 13:54:30",29,29.09,"2020-07-15 13:45:00",28.94,"2020-07-15 13:13:00",7.52,7.573,"2020-07-15 13:59:30",7.486,"2020-07-15 13:00:30",10.26,10.27,"2020-07-15 14:00:00",10.25,"2020-07-15 13:01:00",9.93,9.94,"2020-07-15 13:14:30",9.92,"2020-07-15 13:36:30",10.92,10.93,"2020-07-15 13:05:00",10.91,"2020-07-15 13:45:30",9.09,9.1,"2020-07-15 13:00:30",9.08,"2020-07-15 13:01:30",15.81,15.82,"2020-07-15 13:00:30",15.79,"2020-07-15 13:49:30",18.84184,0,0.912,152.9,86.7,287,3.7,"2020-07-15 13:05:00",0,"2020-07-15 13:00:30",4.358,99.2,22.86,105,8.5,"2020-07-15 13:52:30",0.6,"2020-07-15 13:18:30",3.999,3.025
"2020-07-15 15:00:00",506,36.1,"2020-07-15 14:13:00",13.42,18.68,"2020-07-15 14:12:30",0.152,"2020-07-15 14:29:00",980,30.72,32.09,"2020-07-15 15:00:00",29.39,"2020-07-15 14:27:30",49.79,54.4,"2020-07-15 14:29:00",45.78,"2020-07-15 15:00:00",29.9,30.71,"2020-07-15 14:56:30",29.03,"2020-07-15 14:00:30",28.69,28.82,"2020-07-15 14:50:00",28.58,"2020-07-15 14:03:30",29.45,29.54,"2020-07-15 14:00:30",29.32,"2020-07-15 14:42:00",28.98,29.03,"2020-07-15 14:01:30",28.88,"2020-07-15 14:52:00",29.48,29.57,"2020-07-15 14:05:00",29.36,"2020-07-15 14:55:30",29,29.09,"2020-07-15 14:59:00",28.94,"2020-07-15 14:17:30",7.658,7.747,"2020-07-15 15:00:00",7.566,"2020-07-15 14:00:30",10.28,10.29,"2020-07-15 14:57:30",10.26,"2020-07-15 14:02:30",9.93,9.94,"2020-07-15 14:42:30",9.92,"2020-07-15 14:36:30",10.91,10.92,"2020-07-15 14:24:00",10.9,"2020-07-15 14:41:30",9.09,9.1,"2020-07-15 14:02:30",9.08,"2020-07-15 14:17:30",15.79,15.8,"2020-07-15 14:04:30",15.78,"2020-07-15 14:59:00",16.98061,0,0.808,136.2,84.4,121,3.8,"2020-07-15 14:23:00",0,"2020-07-15 14:01:30",4.302,100.7,23.15,95,9.1,"2020-07-15 14:37:00",0.5,"2020-07-15 14:15:30",3.645,2.562
"2020-07-15 16:00:00",507,37.78,"2020-07-15 15:09:30",13.42,18.66,"2020-07-15 15:10:30",0.144,"2020-07-15 15:19:30",979,30.12,32.1,"2020-07-15 15:00:30",28.96,"2020-07-15 15:20:00",52.91,57.96,"2020-07-15 15:20:00",45.6,"2020-07-15 15:01:00",31.54,32.31,"2020-07-15 15:59:00",30.71,"2020-07-15 15:00:30",29,29.21,"2020-07-15 15:45:00",28.78,"2020-07-15 15:03:00",29.44,29.54,"2020-07-15 15:03:00",29.35,"2020-07-15 15:02:00",28.89,29.01,"2020-07-15 15:00:30",28.83,"2020-07-15 15:05:00",29.43,29.53,"2020-07-15 15:30:30",29.37,"2020-07-15 15:52:30",28.99,29.05,"2020-07-15 15:29:00",28.94,"2020-07-15 15:27:00",7.827,7.905,"2020-07-15 15:58:30",7.747,"2020-07-15 15:03:00",10.32,10.35,"2020-07-15 15:59:30",10.29,"2020-07-15 15:00:30",9.92,9.93,"2020-07-15 15:30:30",9.92,"2020-07-15 15:11:30",10.91,10.92,"2020-07-15 15:05:00",10.9,"2020-07-15 15:42:00",9.08,9.09,"2020-07-15 15:00:30",9.07,"2020-07-15 15:44:30",15.78,15.79,"2020-07-15 15:01:30",15.77,"2020-07-15 15:44:30",18.1211,0,1.069,91,73.59,85,3.9,"2020-07-15 15:45:00",0,"2020-07-15 15:07:30",5.873,106.2,17.29,102,11.5,"2020-07-15 15:29:30",1.1,"2020-07-15 15:21:30",3.837,1.898
"2020-07-15 17:00:00",508,40.42,"2020-07-15 17:00:00",13.43,19.47,"2020-07-15 16:50:00",0.135,"2020-07-15 16:59:30",978,31.87,32.57,"2020-07-15 16:53:00",30.77,"2020-07-15 16:00:30",46.64,50.65,"2020-07-15 16:00:30",44.32,"2020-07-15 16:54:30",33.03,33.62,"2020-07-15 16:54:00",32.29,"2020-07-15 16:00:30",29.5,29.82,"2020-07-15 16:57:30",29.19,"2020-07-15 16:01:00",29.52,29.58,"2020-07-15 16:54:30",29.45,"2020-07-15 16:14:00",28.84,28.95,"2020-07-15 16:00:30",28.81,"2020-07-15 16:13:30",29.42,29.47,"2020-07-15 16:14:00",29.38,"2020-07-15 16:12:30",28.99,29.13,"2020-07-15 16:38:30",28.94,"2020-07-15 16:22:00",7.985,8.07,"2020-07-15 17:00:00",7.899,"2020-07-15 16:00:30",10.38,10.43,"2020-07-15 17:00:00",10.35,"2020-07-15 16:01:00",9.93,9.94,"2020-07-15 16:58:00",9.92,"2020-07-15 16:02:00",10.91,10.91,"2020-07-15 16:03:30",10.9,"2020-07-15 16:23:00",9.07,9.08,"2020-07-15 16:00:30",9.07,"2020-07-15 17:00:00",15.77,15.78,"2020-07-15 16:00:30",15.75,"2020-07-15 16:39:00",18.71289,0,0.99,69.25,94,296,4.8,"2020-07-15 16:11:00",0,"2020-07-15 16:03:30",4.63,92.2,23.86,86,9.4,"2020-07-15 16:28:00",0.5,"2020-07-15 16:49:00",4.057,1.113
"2020-07-15 18:00:00",509,39.76,"2020-07-15 17:31:00",13.4,17.44,"2020-07-15 17:53:00",0.105,"2020-07-15 17:45:30",978,32.88,33.36,"2020-07-15 17:52:30",32.23,"2020-07-15 17:06:00",43.11,44.84,"2020-07-15 17:00:30",41.79,"2020-07-15 17:53:00",34.1,34.45,"2020-07-15 17:51:00",33.59,"2020-07-15 17:00:30",30.09,30.42,"2020-07-15 17:54:30",29.77,"2020-07-15 17:03:00",29.58,29.74,"2020-07-15 17:55:00",29.52,"2020-07-15 17:01:00",28.83,28.88,"2020-07-15 17:03:00",28.83,"2020-07-15 17:01:00",29.42,29.42,"2020-07-15 17:00:30",29.36,"2020-07-15 17:13:30",29,29.07,"2020-07-15 17:33:30",28.92,"2020-07-15 17:48:30",8.12,8.17,"2020-07-15 17:59:30",8.06,"2020-07-15 17:01:30",10.46,10.5,"2020-07-15 17:51:30",10.42,"2020-07-15 17:00:30",9.95,9.96,"2020-07-15 17:49:00",9.93,"2020-07-15 17:03:00",10.91,10.91,"2020-07-15 17:00:30",10.9,"2020-07-15 17:11:00",9.07,9.07,"2020-07-15 17:15:00",9.06,"2020-07-15 17:51:00",15.75,15.77,"2020-07-15 17:18:30",15.73,"2020-07-15 17:40:30",14.6724,0,0.636,9.6,85.8,199,2.4,"2020-07-15 17:01:00",0,"2020-07-15 17:02:00",3.724,82.9,32.52,113,10.7,"2020-07-15 17:43:00",0.3,"2020-07-15 17:57:30",3.234,0.321
"2020-07-15 19:00:00",510,40.72,"2020-07-15 18:01:00",13.4,18.2,"2020-07-15 18:16:30",0.094,"2020-07-15 18:41:00",978,31.04,32.86,"2020-07-15 18:00:30",29.62,"2020-07-15 18:50:00",47.23,51.8,"2020-07-15 18:51:30",42.83,"2020-07-15 18:02:00",34.39,34.5,"2020-07-15 18:20:30",34.33,"2020-07-15 18:08:00",30.68,31.01,"2020-07-15 18:58:30",30.35,"2020-07-15 18:04:00",29.79,29.94,"2020-07-15 18:59:30",29.67,"2020-07-15 18:00:30",28.85,28.98,"2020-07-15 18:52:30",28.83,"2020-07-15 18:00:30",29.42,29.44,"2020-07-15 18:34:00",29.36,"2020-07-15 18:07:30",29,29.07,"2020-07-15 18:29:00",28.88,"2020-07-15 18:52:30",8.17,8.18,"2020-07-15 18:17:30",8.16,"2020-07-15 18:00:30",10.55,10.58,"2020-07-15 18:55:00",10.5,"2020-07-15 18:00:30",9.96,9.98,"2020-07-15 18:37:30",9.95,"2020-07-15 18:01:30",10.91,10.91,"2020-07-15 18:43:00",10.9,"2020-07-15 18:01:00",9.06,9.07,"2020-07-15 18:27:00",9.06,"2020-07-15 18:39:00",15.74,15.75,"2020-07-15 18:09:30",15.72,"2020-07-15 18:59:30",7.400469,0,0.905,64.93,95.7,213,4.4,"2020-07-15 18:34:00",0,"2020-07-15 18:07:00",4.383,102.4,25.38,79,10.4,"2020-07-15 18:52:30",0,"2020-07-15 18:18:00",0.813,0.002
"2020-07-15 20:00:00",511,46.49,"2020-07-15 19:06:00",13.11,13.18,"2020-07-15 19:44:30",0.001,"2020-07-15 19:59:30",978,29.43,30.6,"2020-07-15 19:22:30",28.08,"2020-07-15 20:00:00",51.05,56.34,"2020-07-15 19:59:30",46.5,"2020-07-15 19:24:30",34.21,34.45,"2020-07-15 19:04:30",33.93,"2020-07-15 19:59:00",31.14,31.36,"2020-07-15 19:58:00",30.96,"2020-07-15 19:00:30",30.01,30.14,"2020-07-15 19:51:00",29.92,"2020-07-15 19:00:30",28.95,29.05,"2020-07-15 19:58:00",28.83,"2020-07-15 19:00:30",29.42,29.44,"2020-07-15 19:23:00",29.38,"2020-07-15 19:07:00",28.98,29.09,"2020-07-15 19:04:00",28.88,"2020-07-15 19:07:30",8.16,8.17,"2020-07-15 19:01:00",8.13,"2020-07-15 19:59:00",10.61,10.64,"2020-07-15 19:55:00",10.57,"2020-07-15 19:01:00",9.99,10,"2020-07-15 19:57:00",9.97,"2020-07-15 19:00:30",10.91,10.92,"2020-07-15 19:12:00",10.9,"2020-07-15 19:14:00",9.06,9.07,"2020-07-15 19:07:30",9.05,"2020-07-15 19:22:30",15.74,15.75,"2020-07-15 19:00:30",15.72,"2020-07-15 19:41:30",3.267099,0,0.828,132.8,76.63,33,3,"2020-07-15 19:05:30",0,"2020-07-15 19:07:30",4.178,111.8,22.12,91,8.2,"2020-07-15 19:24:30",0.6,"2020-07-15 19:50:30",0.35,0
"2020-07-15 21:00:00",512,51.01,"2020-07-15 20:00:30",12.92,0.736,"2020-07-15 21:00:00",0,"2020-07-15 20:38:30",978,27.14,28.09,"2020-07-15 20:00:30",26.48,"2020-07-15 20:58:00",59.07,63,"2020-07-15 21:00:00",55.91,"2020-07-15 20:01:00",33.49,34.05,"2020-07-15 20:00:30",32.98,"2020-07-15 20:57:30",31.41,31.57,"2020-07-15 20:58:00",31.26,"2020-07-15 20:02:30",30.25,30.36,"2020-07-15 20:53:30",30.12,"2020-07-15 20:01:00",29.03,29.03,"2020-07-15 20:01:00",28.95,"2020-07-15 20:01:30",29.42,29.45,"2020-07-15 20:52:00",29.38,"2020-07-15 20:43:00",28.97,29.08,"2020-07-15 20:09:30",28.86,"2020-07-15 20:57:30",8.09,8.13,"2020-07-15 20:05:30",8.03,"2020-07-15 20:59:30",10.65,10.68,"2020-07-15 20:49:00",10.63,"2020-07-15 20:02:30",10.02,10.03,"2020-07-15 20:59:30",10,"2020-07-15 20:00:30",10.92,10.92,"2020-07-15 20:53:00",10.9,"2020-07-15 20:02:30",9.06,9.07,"2020-07-15 20:30:30",9.06,"2020-07-15 20:23:30",15.74,15.75,"2020-07-15 20:39:00",15.73,"2020-07-15 20:00:30",0.1905773,0,0.492,55.38,74.34,2,2.1,"2020-07-15 20:37:30",0,"2020-07-15 20:01:30",3.537,100.3,19.36,127,6.9,"2020-07-15 20:39:00",0.5,"2020-07-15 20:10:00",0.004,0
"2020-07-15 22:00:00",513,55.18,"2020-07-15 21:00:30",12.89,0.051,"2020-07-15 21:54:00",0,"2020-07-15 21:00:30",979,26.24,26.58,"2020-07-15 21:01:00",25.69,"2020-07-15 21:57:30",63.63,65.99,"2020-07-15 21:59:30",62.08,"2020-07-15 21:18:00",32.54,33.02,"2020-07-15 21:01:30",32.1,"2020-07-15 22:00:00",31.51,31.64,"2020-07-15 21:19:00",31.38,"2020-07-15 21:54:30",30.42,30.54,"2020-07-15 21:59:30",30.32,"2020-07-15 21:00:30",29.07,29.19,"2020-07-15 21:44:30",29.03,"2020-07-15 21:01:00",29.42,29.45,"2020-07-15 21:40:00",29.36,"2020-07-15 21:09:00",28.97,29.06,"2020-07-15 21:56:30",28.88,"2020-07-15 21:31:00",7.988,8.04,"2020-07-15 21:00:30",7.94,"2020-07-15 21:57:30",10.67,10.68,"2020-07-15 21:28:00",10.65,"2020-07-15 21:03:30",10.04,10.05,"2020-07-15 21:39:00",10.03,"2020-07-15 21:02:30",10.93,10.94,"2020-07-15 21:52:00",10.92,"2020-07-15 21:00:30",9.07,9.08,"2020-07-15 21:55:30",9.06,"2020-07-15 21:00:30",15.75,15.77,"2020-07-15 21:31:00",15.73,"2020-07-15 21:01:00",0.001083822,0,0.945,157.2,61.98,139,3.9,"2020-07-15 21:17:30",0,"2020-07-15 21:01:30",3.963,124.1,19.09,141,7.6,"2020-07-15 21:26:30",0.7,"2020-07-15 21:11:30",-0.005,0
"2020-07-15 23:00:00",514,55.76,"2020-07-15 22:01:00",12.86,0.048,"2020-07-15 22:44:30",0,"2020-07-15 22:00:30",979,25.32,25.73,"2020-07-15 22:03:30",24.93,"2020-07-15 22:59:00",68.67,71.07,"2020-07-15 22:59:30",65.67,"2020-07-15 22:01:00",31.72,32.15,"2020-07-15 22:03:00",31.34,"2020-07-15 22:54:00",31.41,31.51,"2020-07-15 22:04:30",31.31,"2020-07-15 22:58:00",30.55,30.7,"2020-07-15 22:47:30",30.47,"2020-07-15 22:00:30",29.22,29.24,"2020-07-15 22:04:30",29.11,"2020-07-15 22:02:30",29.43,29.5,"2020-07-15 22:51:30",29.36,"2020-07-15 22:20:00",28.98,29.11,"2020-07-15 22:28:30",28.88,"2020-07-15 22:09:30",7.899,7.95,"2020-07-15 22:01:30",7.861,"2020-07-15 22:53:00",10.66,10.68,"2020-07-15 22:01:00",10.65,"2020-07-15 22:52:30",10.06,10.07,"2020-07-15 22:54:00",10.05,"2020-07-15 22:00:30",10.94,10.94,"2020-07-15 22:08:30",10.93,"2020-07-15 22:00:30",9.08,9.08,"2020-07-15 22:52:30",9.07,"2020-07-15 22:14:00",15.75,15.77,"2020-07-15 22:07:00",15.74,"2020-07-15 22:08:00",0.001073518,0,0.987,157.5,55.77,214,3.2,"2020-07-15 22:23:00",0,"2020-07-15 22:01:30",3.506,129.5,17.61,68,6.9,"2020-07-15 22:25:00",0.7,"2020-07-15 22:27:00",-0.007,0
"2020-07-16 00:00:00",515,56.09,"2020-07-15 23:05:30",12.85,0.047,"2020-07-15 23:05:00",0,"2020-07-15 23:00:30",980,24.47,24.85,"2020-07-15 23:00:30",24.06,"2020-07-15 23:59:00",72.95,75.02,"2020-07-16 00:00:00",70.39,"2020-07-15 23:01:30",31.04,31.34,"2020-07-15 23:00:30",30.71,"2020-07-15 23:54:30",31.23,31.36,"2020-07-15 23:02:00",31.16,"2020-07-15 23:57:00",30.69,30.74,"2020-07-15 23:04:00",30.55,"2020-07-15 23:05:00",29.24,29.27,"2020-07-15 23:30:30",29.22,"2020-07-15 23:26:30",29.5,29.6,"2020-07-15 23:54:30",29.4,"2020-07-15 23:09:00",29,29.09,"2020-07-15 23:13:00",28.93,"2020-07-15 23:27:00",7.818,7.858,"2020-07-15 23:00:30",7.782,"2020-07-16 00:00:00",10.64,10.66,"2020-07-15 23:01:30",10.62,"2020-07-15 23:54:30",10.06,10.07,"2020-07-15 23:20:00",10.06,"2020-07-15 23:06:30",10.95,10.96,"2020-07-15 23:59:00",10.94,"2020-07-15 23:01:00",9.08,9.09,"2020-07-15 23:19:00",9.07,"2020-07-15 23:11:30",15.76,15.77,"2020-07-15 23:26:30",15.74,"2020-07-15 23:07:30",0.001093467,0,0.846,162.8,52.27,187,2.7,"2020-07-15 23:21:30",0,"2020-07-15 23:04:00",3.175,128.9,14.51,145,6.1,"2020-07-15 23:48:00",0.7,"2020-07-15 23:30:30",-0.012,0
"2020-07-16 01:00:00",516,56.36,"2020-07-16 00:00:30",12.85,0.046,"2020-07-16 00:51:00",0,"2020-07-16 00:00:30",980,23.87,24.15,"2020-07-16 00:08:00",23.57,"2020-07-16 00:59:30",76.63,78.11,"2020-07-16 00:54:30",74.36,"2020-07-16 00:02:30",30.46,30.73,"2020-07-16 00:05:00",30.24,"2020-07-16 00:59:30",31.04,31.24,"2020-07-16 00:05:30",30.89,"2020-07-16 00:55:00",30.72,30.74,"2020-07-16 00:20:00",30.67,"2020-07-16 00:11:30",29.3,29.45,"2020-07-16 01:00:00",29.24,"2020-07-16 00:00:30",29.6,29.63,"2020-07-16 00:10:30",29.5,"2020-07-16 00:00:30",29.01,29.09,"2020-07-16 00:08:00",28.94,"2020-07-16 00:00:30",7.747,7.782,"2020-07-16 00:01:00",7.713,"2020-07-16 00:56:00",10.61,10.63,"2020-07-16 00:07:30",10.59,"2020-07-16 00:50:30",10.07,10.07,"2020-07-16 00:02:30",10.06,"2020-07-16 00:00:30",10.96,10.97,"2020-07-16 00:42:00",10.95,"2020-07-16 00:29:00",9.08,9.09,"2020-07-16 00:29:00",9.07,"2020-07-16 00:13:00",15.77,15.78,"2020-07-16 00:22:00",15.75,"2020-07-16 00:06:30",0.00105773,0,0.823,161.3,51.72,269,2.6,"2020-07-16 00:14:00",0,"2020-07-16 00:01:30",3.11,131.4,19.55,129,6.4,"2020-07-16 00:14:00",0.5,"2020-07-16 00:29:30",-0.013,0
"2020-07-16 02:00:00",517,56.25,"2020-07-16 01:37:00",12.84,0.046,"2020-07-16 01:58:30",0,"2020-07-16 01:00:30",980,23.39,23.7,"2020-07-16 01:08:00",23.07,"2020-07-16 01:57:00",79.13,80.5,"2020-07-16 01:52:00",77.28,"2020-07-16 01:02:00",30,30.31,"2020-07-16 01:01:30",29.82,"2020-07-16 01:59:30",30.8,30.98,"2020-07-16 01:03:30",30.6,"2020-07-16 01:58:30",30.72,30.74,"2020-07-16 01:05:30",30.67,"2020-07-16 01:42:30",29.4,29.45,"2020-07-16 01:17:00",29.27,"2020-07-16 01:00:30",29.62,29.64,"2020-07-16 01:08:00",29.57,"2020-07-16 01:01:30",29.02,29.11,"2020-07-16 01:31:30",28.94,"2020-07-16 01:21:00",7.685,7.716,"2020-07-16 01:00:30",7.656,"2020-07-16 01:57:30",10.58,10.61,"2020-07-16 01:05:30",10.56,"2020-07-16 01:56:30",10.06,10.07,"2020-07-16 01:01:00",10.06,"2020-07-16 01:59:30",10.96,10.98,"2020-07-16 01:24:00",10.96,"2020-07-16 01:03:00",9.09,9.1,"2020-07-16 01:41:00",9.08,"2020-07-16 01:01:00",15.78,15.79,"2020-07-16 01:07:30",15.76,"2020-07-16 01:03:30",0.0009296132,0,0.91,170.2,48.51,233,2.5,"2020-07-16 01:45:00",0,"2020-07-16 01:03:00",3.513,130.9,17.54,110,6.5,"2020-07-16 01:41:00",1,"2020-07-16 01:48:00",-0.013,0
"2020-07-16 03:00:00",518,56.31,"2020-07-16 02:01:00",12.82,0.045,"2020-07-16 02:40:30",0,"2020-07-16 02:00:30",980,22.78,23.11,"2020-07-16 02:03:30",22.49,"2020-07-16 02:58:30",80.4,81.1,"2020-07-16 02:23:00",79.56,"2020-07-16 02:47:30",29.59,29.87,"2020-07-16 02:01:00",29.43,"2020-07-16 02:58:00",30.56,30.74,"2020-07-16 02:04:00",30.39,"2020-07-16 02:56:00",30.66,30.72,"2020-07-16 02:00:30",30.55,"2020-07-16 02:47:00",29.44,29.45,"2020-07-16 02:00:30",29.37,"2020-07-16 02:34:30",29.63,29.7,"2020-07-16 02:57:30",29.59,"2020-07-16 02:21:00",29.01,29.09,"2020-07-16 02:13:30",28.97,"2020-07-16 02:08:30",7.631,7.66,"2020-07-16 02:00:30",7.604,"2020-07-16 02:57:00",10.56,10.58,"2020-07-16 02:01:30",10.54,"2020-07-16 02:40:00",10.06,10.08,"2020-07-16 02:34:00",10.05,"2020-07-16 02:52:00",10.97,10.98,"2020-07-16 02:05:30",10.96,"2020-07-16 02:00:30",9.1,9.1,"2020-07-16 02:47:30",9.09,"2020-07-16 02:02:30",15.79,15.79,"2020-07-16 02:43:30",15.77,"2020-07-16 02:10:00",0.0008793536,0,1.2,170.7,44.4,165,3,"2020-07-16 02:39:00",0,"2020-07-16 02:19:00",3.728,135.2,17.27,118,7.4,"2020-07-16 02:53:00",1.1,"2020-07-16 02:32:30",-0.01,0
"2020-07-16 04:00:00",519,56.38,"2020-07-16 03:07:30",12.79,0.045,"2020-07-16 03:51:30",0,"2020-07-16 03:00:30",980,22.24,22.57,"2020-07-16 03:05:30",22.03,"2020-07-16 03:57:00",80.7,81.4,"2020-07-16 03:06:00",79.96,"2020-07-16 03:00:30",29.24,29.49,"2020-07-16 03:02:00",29.03,"2020-07-16 03:48:30",30.37,30.48,"2020-07-16 03:00:30",30.19,"2020-07-16 03:58:30",30.54,30.67,"2020-07-16 03:06:00",30.5,"2020-07-16 03:56:30",29.45,29.45,"2020-07-16 03:00:30",29.42,"2020-07-16 03:05:30",29.65,29.78,"2020-07-16 03:51:00",29.61,"2020-07-16 03:08:00",29.01,29.11,"2020-07-16 03:12:30",28.97,"2020-07-16 03:02:30",7.583,7.607,"2020-07-16 03:00:30",7.56,"2020-07-16 03:58:30",10.52,10.55,"2020-07-16 03:02:00",10.5,"2020-07-16 03:43:00",10.06,10.07,"2020-07-16 03:01:00",10.05,"2020-07-16 03:57:00",10.97,10.98,"2020-07-16 03:03:00",10.97,"2020-07-16 03:01:00",9.1,9.11,"2020-07-16 03:36:30",9.09,"2020-07-16 03:35:30",15.8,15.8,"2020-07-16 03:26:30",15.78,"2020-07-16 03:05:30",0.000857873,0,1.378,177.4,41.37,234,5,"2020-07-16 03:22:00",0,"2020-07-16 03:12:30",3.837,134.5,15.71,122,7.2,"2020-07-16 03:22:00",1,"2020-07-16 03:45:00",-0.008,0
"2020-07-16 05:00:00",520,56.53,"2020-07-16 04:05:30",12.76,0.045,"2020-07-16 04:44:00",0,"2020-07-16 04:00:30",980,21.94,22.13,"2020-07-16 04:09:30",21.77,"2020-07-16 04:59:00",80.9,82.3,"2020-07-16 04:50:00",79.04,"2020-07-16 04:03:00",28.92,29.13,"2020-07-16 04:10:00",28.68,"2020-07-16 05:00:00",30.14,30.28,"2020-07-16 04:00:30",29.98,"2020-07-16 04:56:00",30.51,30.55,"2020-07-16 04:10:30",30.45,"2020-07-16 04:54:30",29.45,29.45,"2020-07-16 04:00:30",29.43,"2020-07-16 04:41:30",29.69,29.8,"2020-07-16 04:06:00",29.61,"2020-07-16 04:15:00",29.02,29.12,"2020-07-16 04:31:00",28.97,"2020-07-16 04:00:30",7.538,7.563,"2020-07-16 04:01:00",7.511,"2020-07-16 04:56:30",10.49,10.51,"2020-07-16 04:00:30",10.48,"2020-07-16 04:39:00",10.05,10.06,"2020-07-16 04:01:00",10.04,"2020-07-16 04:44:00",10.98,10.98,"2020-07-16 04:27:00",10.97,"2020-07-16 04:00:30",9.11,9.11,"2020-07-16 04:36:30",9.09,"2020-07-16 04:07:00",15.8,15.82,"2020-07-16 04:50:00",15.79,"2020-07-16 04:01:30",0.000837817,0,1.157,178.3,33.2,213,3.1,"2020-07-16 04:31:30",0,"2020-07-16 04:45:30",2.816,139.7,17.08,125,6.8,"2020-07-16 04:00:30",0.8,"2020-07-16 04:53:00",-0.011,0
"2020-07-16 06:00:00",521,56.32,"2020-07-16 05:33:00",12.75,0.045,"2020-07-16 05:30:30",0,"2020-07-16 05:00:30",980,21.75,21.88,"2020-07-16 05:24:00",21.57,"2020-07-16 05:49:00",82.6,83.6,"2020-07-16 05:50:00",81.6,"2020-07-16 05:01:00",28.61,28.73,"2020-07-16 05:15:00",28.4,"2020-07-16 05:55:00",29.93,30.02,"2020-07-16 05:00:30",29.74,"2020-07-16 05:59:30",30.39,30.54,"2020-07-16 05:05:00",30.32,"2020-07-16 05:30:00",29.45,29.45,"2020-07-16 05:00:30",29.42,"2020-07-16 05:03:00",29.75,29.83,"2020-07-16 05:08:00",29.63,"2020-07-16 05:12:00",29.05,29.17,"2020-07-16 05:55:00",28.97,"2020-07-16 05:19:00",7.497,7.526,"2020-07-16 05:01:30",7.474,"2020-07-16 05:54:30",10.46,10.48,"2020-07-16 05:00:30",10.45,"2020-07-16 05:39:30",10.04,10.05,"2020-07-16 05:09:00",10.04,"2020-07-16 05:03:30",10.98,10.98,"2020-07-16 05:48:00",10.97,"2020-07-16 05:14:30",9.11,9.12,"2020-07-16 05:52:30",9.09,"2020-07-16 05:03:00",15.81,15.82,"2020-07-16 05:30:00",15.79,"2020-07-16 05:04:00",0.000607604,0,0.964,174.2,33.62,201,2.2,"2020-07-16 05:03:30",0,"2020-07-16 05:02:30",2.015,145.4,20.33,116,3.7,"2020-07-16 05:03:00",0.6,"2020-07-16 05:38:00",-0.015,0
"2020-07-16 07:00:00",522,56.05,"2020-07-16 06:39:00",12.73,0.045,"2020-07-16 06:50:30",0,"2020-07-16 06:00:30",980,21.59,21.81,"2020-07-16 06:09:00",21.31,"2020-07-16 06:58:30",82.8,83.8,"2020-07-16 06:52:00",81.6,"2020-07-16 06:34:00",28.38,28.53,"2020-07-16 06:01:30",28.19,"2020-07-16 06:54:00",29.7,29.84,"2020-07-16 06:13:30",29.54,"2020-07-16 06:49:30",30.32,30.36,"2020-07-16 06:02:30",30.3,"2020-07-16 06:34:30",29.44,29.45,"2020-07-16 06:00:30",29.4,"2020-07-16 06:32:00",29.78,29.85,"2020-07-16 06:10:30",29.68,"2020-07-16 06:03:00",29.08,29.18,"2020-07-16 06:45:00",28.97,"2020-07-16 06:15:00",7.462,7.48,"2020-07-16 06:00:30",7.446,"2020-07-16 06:59:00",10.43,10.45,"2020-07-16 06:02:00",10.42,"2020-07-16 06:57:30",10.03,10.04,"2020-07-16 06:01:00",10.02,"2020-07-16 06:59:30",10.97,10.98,"2020-07-16 06:36:00",10.97,"2020-07-16 06:44:30",9.1,9.12,"2020-07-16 06:29:30",9.1,"2020-07-16 06:15:30",15.81,15.83,"2020-07-16 06:47:30",15.79,"2020-07-16 06:52:00",0.00049138,0,0.856,166.7,30.7,196,2.7,"2020-07-16 06:42:00",0,"2020-07-16 06:05:30",1.763,155.9,25.46,185,3.7,"2020-07-16 06:07:00",0,"2020-07-16 06:50:00",0.011,0.196
"2020-07-16 08:00:00",523,56.35,"2020-07-16 07:56:00",12.71,0.046,"2020-07-16 07:04:30",0,"2020-07-16 07:00:30",981,21.12,21.35,"2020-07-16 07:04:00",20.99,"2020-07-16 07:19:30",84.5,85.4,"2020-07-16 07:35:00",82.8,"2020-07-16 07:02:00",28.16,28.33,"2020-07-16 07:09:00",27.98,"2020-07-16 07:53:00",29.57,29.61,"2020-07-16 07:00:30",29.41,"2020-07-16 07:56:00",30.25,30.32,"2020-07-16 07:00:30",30.14,"2020-07-16 07:53:30",29.43,29.45,"2020-07-16 07:00:30",29.29,"2020-07-16 07:49:30",29.79,29.85,"2020-07-16 07:58:30",29.7,"2020-07-16 07:21:00",29.12,29.28,"2020-07-16 07:43:00",29,"2020-07-16 07:24:30",7.431,7.452,"2020-07-16 07:02:30",7.416,"2020-07-16 07:47:00",10.4,10.42,"2020-07-16 07:04:00",10.38,"2020-07-16 07:46:30",10.02,10.03,"2020-07-16 07:19:00",10.01,"2020-07-16 07:36:30",10.97,10.98,"2020-07-16 07:53:30",10.97,"2020-07-16 07:01:30",9.11,9.11,"2020-07-16 07:04:30",9.1,"2020-07-16 07:00:30",15.81,15.83,"2020-07-16 07:07:30",15.79,"2020-07-16 07:18:30",0.0004750595,0,0.726,153.9,29.93,163,1.8,"2020-07-16 07:57:00",0,"2020-07-16 07:05:00",1.258,168.8,25.36,155,3.6,"2020-07-16 07:57:00",0,"2020-07-16 07:35:30",0.009,0.96
"2020-07-16 09:00:00",524,55.93,"2020-07-16 08:57:00",12.69,0.049,"2020-07-16 08:00:30",0,"2020-07-16 08:00:30",981,21.26,21.41,"2020-07-16 08:53:30",21.18,"2020-07-16 08:29:00",84.9,86.5,"2020-07-16 08:53:30",83.7,"2020-07-16 08:03:00",28.05,28.14,"2020-07-16 08:33:30",27.92,"2020-07-16 08:59:00",29.38,29.46,"2020-07-16 08:02:30",29.24,"2020-07-16 08:59:30",30.13,30.2,"2020-07-16 08:01:00",30.1,"2020-07-16 08:16:00",29.38,29.45,"2020-07-16 08:01:30",29.24,"2020-07-16 08:51:00",29.8,29.85,"2020-07-16 08:32:30",29.7,"2020-07-16 08:27:00",29.14,29.3,"2020-07-16 08:33:30",29.01,"2020-07-16 08:03:30",7.406,7.422,"2020-07-16 08:01:30",7.388,"2020-07-16 08:49:30",10.38,10.4,"2020-07-16 08:01:00",10.36,"2020-07-16 08:34:00",10.01,10.02,"2020-07-16 08:02:30",10,"2020-07-16 08:49:30",10.97,10.98,"2020-07-16 08:20:00",10.97,"2020-07-16 08:00:30",9.11,9.12,"2020-07-16 08:16:30",9.1,"2020-07-16 08:00:30",15.82,15.83,"2020-07-16 08:52:30",15.8,"2020-07-16 08:53:30",0.0227507,0,1.026,164,28.37,118,3.3,"2020-07-16 08:06:30",0,"2020-07-16 08:27:30",1.947,158.5,23.71,216,3.9,"2020-07-16 08:50:00",0,"2020-07-16 08:39:00",0.015,1.764
"2020-07-16 10:00:00",525,54.99,"2020-07-16 10:00:00",12.71,12.75,"2020-07-16 09:03:00",0.002,"2020-07-16 09:17:30",981,21.45,21.94,"2020-07-16 09:52:00",21.18,"2020-07-16 09:04:00",85.4,87.1,"2020-07-16 09:19:30",83,"2020-07-16 09:47:00",27.87,28.08,"2020-07-16 09:01:00",27.77,"2020-07-16 09:27:00",29.21,29.31,"2020-07-16 09:00:30",29.13,"2020-07-16 09:59:00",30.06,30.14,"2020-07-16 09:11:00",29.92,"2020-07-16 09:56:00",29.3,29.4,"2020-07-16 09:09:30",29.24,"2020-07-16 09:22:00",29.79,29.85,"2020-07-16 09:25:30",29.7,"2020-07-16 09:26:00",29.15,29.26,"2020-07-16 09:19:30",29.02,"2020-07-16 09:06:00",7.39,7.409,"2020-07-16 09:01:00",7.376,"2020-07-16 09:43:00",10.35,10.38,"2020-07-16 09:00:30",10.34,"2020-07-16 09:49:00",10,10,"2020-07-16 09:12:30",9.99,"2020-07-16 09:40:30",10.97,10.98,"2020-07-16 09:01:30",10.96,"2020-07-16 09:21:30",9.11,9.12,"2020-07-16 09:02:00",9.1,"2020-07-16 09:01:30",15.82,15.83,"2020-07-16 09:06:30",15.79,"2020-07-16 09:45:30",1.036058,0,1.075,157.8,29.96,130,2.7,"2020-07-16 09:43:00",0,"2020-07-16 09:18:00",1.919,165.8,28.42,232,4,"2020-07-16 09:46:30",0.3,"2020-07-16 09:16:30",0.193,2.453
"2020-07-16 11:00:00",526,51.95,"2020-07-16 10:59:00",13.08,15.67,"2020-07-16 10:53:00",0.226,"2020-07-16 10:00:30",982,22.44,23.24,"2020-07-16 10:55:00",21.77,"2020-07-16 10:02:30",80.5,84.1,"2020-07-16 10:05:00",76.37,"2020-07-16 10:49:00",27.89,28.14,"2020-07-16 10:56:00",27.77,"2020-07-16 10:00:30",29.06,29.21,"2020-07-16 10:03:30",28.98,"2020-07-16 10:40:30",29.94,30.07,"2020-07-16 10:05:30",29.9,"2020-07-16 10:57:30",29.25,29.32,"2020-07-16 10:00:30",29.22,"2020-07-16 10:35:00",29.77,29.83,"2020-07-16 10:01:30",29.63,"2020-07-16 10:56:30",29.15,29.28,"2020-07-16 10:32:00",28.97,"2020-07-16 10:28:30",7.381,7.394,"2020-07-16 10:51:30",7.373,"2020-07-16 10:08:00",10.33,10.35,"2020-07-16 10:02:00",10.32,"2020-07-16 10:57:00",9.99,10,"2020-07-16 10:03:00",9.98,"2020-07-16 10:56:00",10.97,10.97,"2020-07-16 10:00:30",10.96,"2020-07-16 10:52:00",9.11,9.12,"2020-07-16 10:55:30",9.1,"2020-07-16 10:25:30",15.82,15.83,"2020-07-16 10:00:30",15.8,"2020-07-16 10:38:00",3.414971,0,1.11,156.9,35.43,145,2.7,"2020-07-16 10:32:30",0,"2020-07-16 10:09:30",2.002,178,26.97,133,4.5,"2020-07-16 10:56:00",0.4,"2020-07-16 10:46:00",0.612,2.961
"2020-07-16 12:00:00",527,48.73,"2020-07-16 12:00:00",13.53,15.83,"2020-07-16 11:06:30",0.261,"2020-07-16 11:53:30",982,24.38,25.46,"2020-07-16 11:59:30",23.24,"2020-07-16 11:00:30",70.49,75.97,"2020-07-16 11:00:30",67.07,"2020-07-16 12:00:00",28.21,28.5,"2020-07-16 12:00:00",27.98,"2020-07-16 11:14:30",29,29.02,"2020-07-16 11:15:00",28.93,"2020-07-16 11:50:30",29.9,29.96,"2020-07-16 11:16:00",29.77,"2020-07-16 11:53:30",29.24,29.27,"2020-07-16 11:09:00",29.22,"2020-07-16 11:11:00",29.75,29.83,"2020-07-16 11:08:30",29.63,"2020-07-16 11:26:30",29.15,29.26,"2020-07-16 11:52:00",29.02,"2020-07-16 11:53:00",7.403,7.428,"2020-07-16 11:50:00",7.385,"2020-07-16 11:00:30",10.31,10.32,"2020-07-16 11:00:30",10.3,"2020-07-16 11:58:30",9.97,9.98,"2020-07-16 11:05:30",9.96,"2020-07-16 11:49:30",10.96,10.97,"2020-07-16 11:00:30",10.96,"2020-07-16 11:42:30",9.11,9.12,"2020-07-16 11:05:00",9.09,"2020-07-16 11:54:00",15.82,15.83,"2020-07-16 11:36:00",15.8,"2020-07-16 11:42:00",5.570652,0,1.583,172.3,44.09,111,4.5,"2020-07-16 11:20:00",0,"2020-07-16 11:49:30",4.278,133.7,20.75,142,8.3,"2020-07-16 11:24:30",0.5,"2020-07-16 11:39:00",1.048,3.243
"2020-07-16 13:00:00",528,45.92,"2020-07-16 13:00:00",13.54,18.82,"2020-07-16 12:16:30",0.193,"2020-07-16 12:38:30",982,25.51,26.51,"2020-07-16 12:59:30",24.65,"2020-07-16 12:34:30",68.16,73.27,"2020-07-16 12:38:00",65.64,"2020-07-16 12:16:00",28.7,28.99,"2020-07-16 12:59:30",28.42,"2020-07-16 12:01:30",28.99,29.02,"2020-07-16 12:09:30",28.93,"2020-07-16 12:04:30",29.76,29.89,"2020-07-16 12:07:00",29.72,"2020-07-16 12:12:00",29.24,29.24,"2020-07-16 12:00:30",29.21,"2020-07-16 12:19:00",29.71,29.83,"2020-07-16 12:01:00",29.62,"2020-07-16 12:36:00",29.14,29.26,"2020-07-16 12:19:00",29.04,"2020-07-16 12:11:30",7.451,7.486,"2020-07-16 12:59:00",7.419,"2020-07-16 12:00:30",10.31,10.32,"2020-07-16 12:20:30",10.3,"2020-07-16 12:02:30",9.97,9.98,"2020-07-16 12:05:00",9.96,"2020-07-16 12:07:00",10.95,10.96,"2020-07-16 12:01:00",10.94,"2020-07-16 12:42:30",9.1,9.11,"2020-07-16 12:08:00",9.09,"2020-07-16 12:09:30",15.81,15.83,"2020-07-16 12:24:30",15.79,"2020-07-16 12:14:30",7.579953,0,1.232,144.6,60.26,19,4.3,"2020-07-16 12:23:30",0,"2020-07-16 12:07:30",4.516,120.9,23.66,122,9.8,"2020-07-16 12:23:30",0.5,"2020-07-16 12:45:00",1.478,3.261
"2020-07-16 14:00:00",529,39.05,"2020-07-16 13:53:30",13.5,18.03,"2020-07-16 13:51:00",0.132,"2020-07-16 13:54:00",981,27.13,29.09,"2020-07-16 13:53:00",25.21,"2020-07-16 13:21:30",65.95,75.85,"2020-07-16 13:22:00",58.33,"2020-07-16 13:50:00",29.36,29.89,"2020-07-16 13:58:30",28.97,"2020-07-16 13:02:00",29,29.06,"2020-07-16 13:53:30",28.96,"2020-07-16 13:20:30",29.73,29.78,"2020-07-16 13:56:30",29.7,"2020-07-16 13:42:30",29.22,29.24,"2020-07-16 13:00:30",29.11,"2020-07-16 13:48:00",29.67,29.75,"2020-07-16 13:02:00",29.61,"2020-07-16 13:20:30",29.14,29.23,"2020-07-16 13:06:00",29.01,"2020-07-16 13:22:00",7.519,7.573,"2020-07-16 13:59:30",7.471,"2020-07-16 13:01:00",10.31,10.33,"2020-07-16 13:58:30",10.3,"2020-07-16 13:02:30",9.96,9.96,"2020-07-16 13:00:30",9.95,"2020-07-16 13:52:00",10.94,10.95,"2020-07-16 13:06:00",10.93,"2020-07-16 13:52:30",9.1,9.11,"2020-07-16 13:03:30",9.1,"2020-07-16 13:00:30",15.8,15.82,"2020-07-16 13:22:00",15.78,"2020-07-16 13:50:30",13.45235,0,0.995,127.4,71.7,311,3.7,"2020-07-16 13:16:30",0,"2020-07-16 13:08:00",4.284,112,20.85,136,8.2,"2020-07-16 13:17:00",0.7,"2020-07-16 13:36:30",2.733,3.019
"2020-07-16 15:00:00",530,40.66,"2020-07-16 14:00:30",13.5,18.96,"2020-07-16 14:32:30",0.148,"2020-07-16 14:49:00",980,27.11,28.21,"2020-07-16 14:32:30",26.18,"2020-07-16 14:49:00",68.32,74.41,"2020-07-16 14:44:30",62.46,"2020-07-16 14:33:30",30.3,30.71,"2020-07-16 14:55:00",29.87,"2020-07-16 14:00:30",29.17,29.31,"2020-07-16 14:57:30",28.98,"2020-07-16 14:02:00",29.72,29.76,"2020-07-16 14:05:30",29.7,"2020-07-16 14:02:00",29.15,29.24,"2020-07-16 14:06:00",29.03,"2020-07-16 14:26:00",29.64,29.73,"2020-07-16 14:05:30",29.61,"2020-07-16 14:09:00",29.12,29.25,"2020-07-16 14:31:00",29.01,"2020-07-16 14:14:30",7.619,7.663,"2020-07-16 15:00:00",7.569,"2020-07-16 14:00:30",10.33,10.35,"2020-07-16 14:52:30",10.32,"2020-07-16 14:10:00",9.95,9.96,"2020-07-16 14:07:00",9.95,"2020-07-16 14:32:30",10.94,10.95,"2020-07-16 14:12:00",10.93,"2020-07-16 14:49:00",9.1,9.1,"2020-07-16 14:04:30",9.09,"2020-07-16 14:01:30",15.8,15.81,"2020-07-16 14:44:30",15.78,"2020-07-16 14:34:00",13.66337,0,1.109,153.3,71.24,107,4.8,"2020-07-16 14:25:30",0,"2020-07-16 14:04:30",4.147,121.6,24.21,128,9.1,"2020-07-16 14:42:30",0.6,"2020-07-16 14:06:30",2.765,2.548
"2020-07-16 16:00:00",531,45.54,"2020-07-16 15:21:00",13.53,18.81,"2020-07-16 15:18:00",0.107,"2020-07-16 15:59:30",980,25.91,28.21,"2020-07-16 15:13:00",24.22,"2020-07-16 15:30:00",75.81,85.7,"2020-07-16 15:31:30",59.29,"2020-07-16 15:13:30",30.98,31.16,"2020-07-16 15:59:30",30.71,"2020-07-16 15:00:30",29.45,29.61,"2020-07-16 15:47:00",29.26,"2020-07-16 15:02:00",29.72,29.74,"2020-07-16 15:09:30",29.7,"2020-07-16 15:01:30",29.09,29.21,"2020-07-16 15:09:00",29.03,"2020-07-16 15:23:30",29.63,29.7,"2020-07-16 15:00:30",29.59,"2020-07-16 15:12:30",29.11,29.22,"2020-07-16 15:13:30",29.01,"2020-07-16 15:22:30",7.7,7.741,"2020-07-16 16:00:00",7.663,"2020-07-16 15:00:30",10.37,10.38,"2020-07-16 15:36:00",10.34,"2020-07-16 15:01:00",9.95,9.96,"2020-07-16 15:38:30",9.95,"2020-07-16 15:06:30",10.94,10.95,"2020-07-16 15:06:00",10.93,"2020-07-16 15:13:30",9.09,9.1,"2020-07-16 15:00:30",9.09,"2020-07-16 15:11:00",15.79,15.81,"2020-07-16 15:42:00",15.77,"2020-07-16 15:27:30",13.09445,0.4,1.59,165.1,39,192,5.8,"2020-07-16 15:51:30",0,"2020-07-16 15:59:00",3.251,157.6,27.3,151,7,"2020-07-16 15:12:30",0,"2020-07-16 15:03:30",2.555,1.887
"2020-07-16 17:00:00",532,43.43,"2020-07-16 16:39:30",13.53,18.42,"2020-07-16 16:32:30",0.091,"2020-07-16 16:28:00",979,27.41,29.87,"2020-07-16 16:32:00",24.97,"2020-07-16 16:01:30",67.75,81.1,"2020-07-16 16:05:00",59.27,"2020-07-16 16:32:00",31.44,31.76,"2020-07-16 16:54:30",31.16,"2020-07-16 16:00:30",29.71,29.87,"2020-07-16 16:56:00",29.57,"2020-07-16 16:12:00",29.73,29.8,"2020-07-16 16:55:00",29.7,"2020-07-16 16:09:00",29.06,29.19,"2020-07-16 16:15:30",29.03,"2020-07-16 16:00:30",29.62,29.65,"2020-07-16 16:18:00",29.57,"2020-07-16 16:29:00",29.08,29.18,"2020-07-16 16:01:00",28.97,"2020-07-16 16:50:00",7.761,7.794,"2020-07-16 16:57:30",7.732,"2020-07-16 16:09:00",10.41,10.44,"2020-07-16 17:00:00",10.38,"2020-07-16 16:01:00",9.96,9.97,"2020-07-16 16:50:30",9.96,"2020-07-16 16:00:30",10.94,10.94,"2020-07-16 16:00:30",10.93,"2020-07-16 16:19:00",9.09,9.1,"2020-07-16 16:02:00",9.08,"2020-07-16 16:29:30",15.79,15.8,"2020-07-16 16:00:30",15.77,"2020-07-16 16:31:00",14.28552,0,0.88,132.5,74.32,254,2.6,"2020-07-16 16:06:00",0,"2020-07-16 16:15:30",4.373,111.2,23.57,120,9.2,"2020-07-16 16:32:30",1.1,"2020-07-16 16:28:30",2.927,1.107
"2020-07-16 18:00:00",533,44.23,"2020-07-16 17:15:00",13.53,18.35,"2020-07-16 18:00:00",0.098,"2020-07-16 17:30:30",979,27.53,28.8,"2020-07-16 17:35:00",26.19,"2020-07-16 17:48:30",66.28,76.63,"2020-07-16 17:46:30",59.62,"2020-07-16 17:35:30",31.91,31.98,"2020-07-16 17:50:00",31.74,"2020-07-16 17:01:30",30.01,30.2,"2020-07-16 17:57:00",29.78,"2020-07-16 17:01:30",29.85,29.98,"2020-07-16 17:40:30",29.72,"2020-07-16 17:00:30",29.05,29.14,"2020-07-16 17:06:00",29.03,"2020-07-16 17:03:30",29.62,29.65,"2020-07-16 17:14:00",29.59,"2020-07-16 17:04:00",29.06,29.16,"2020-07-16 17:21:30",28.97,"2020-07-16 17:01:00",7.814,7.829,"2020-07-16 17:41:30",7.788,"2020-07-16 17:00:30",10.45,10.47,"2020-07-16 17:53:30",10.42,"2020-07-16 17:04:30",9.97,9.98,"2020-07-16 17:31:30",9.96,"2020-07-16 17:25:30",10.94,10.94,"2020-07-16 17:46:30",10.93,"2020-07-16 17:10:00",9.08,9.08,"2020-07-16 17:05:30",9.08,"2020-07-16 17:14:30",15.78,15.79,"2020-07-16 17:07:00",15.77,"2020-07-16 17:33:00",9.704332,0,1.052,150.5,71.38,269,5.4,"2020-07-16 17:10:00",0,"2020-07-16 17:00:30",4.358,121.4,24.92,103,8.3,"2020-07-16 17:07:30",0.5,"2020-07-16 17:31:30",1.972,0.32
"2020-07-16 19:00:00",534,50.64,"2020-07-16 18:00:30",13.54,18.62,"2020-07-16 18:00:30",0.102,"2020-07-16 18:30:30",979,24.51,26.52,"2020-07-16 18:00:30",23.96,"2020-07-16 18:48:00",81.6,85.2,"2020-07-16 18:28:00",72.21,"2020-07-16 18:00:30",31.7,31.97,"2020-07-16 18:00:30",31.42,"2020-07-16 18:58:30",30.27,30.42,"2020-07-16 18:45:30",30.13,"2020-07-16 18:02:00",29.93,30,"2020-07-16 18:53:30",29.9,"2020-07-16 18:01:00",29.05,29.14,"2020-07-16 18:38:30",29.03,"2020-07-16 18:02:00",29.62,29.64,"2020-07-16 18:15:00",29.57,"2020-07-16 18:08:30",29.04,29.13,"2020-07-16 18:39:00",28.97,"2020-07-16 18:25:30",7.812,7.829,"2020-07-16 18:10:30",7.791,"2020-07-16 18:56:30",10.48,10.49,"2020-07-16 18:36:30",10.46,"2020-07-16 18:00:30",9.98,9.99,"2020-07-16 18:54:30",9.97,"2020-07-16 18:05:30",10.94,10.94,"2020-07-16 18:50:00",10.93,"2020-07-16 18:00:30",9.08,9.09,"2020-07-16 18:55:30",9.07,"2020-07-16 18:35:00",15.78,15.79,"2020-07-16 18:07:30",15.77,"2020-07-16 18:01:00",4.127978,0.2,0.85,73.5,79.57,159,3.4,"2020-07-16 18:01:30",0,"2020-07-16 18:09:30",4.844,104.9,19.72,82,9,"2020-07-16 18:23:30",0.9,"2020-07-16 18:12:00",0.394,0.002
"2020-07-16 20:00:00",535,54.61,"2020-07-16 19:37:30",13.03,13.07,"2020-07-16 20:00:00",0.001,"2020-07-16 19:26:30",980,23.22,24.63,"2020-07-16 19:08:00",20.79,"2020-07-16 19:58:00",84.5,94.2,"2020-07-16 19:59:00",77.72,"2020-07-16 19:04:00",31.13,31.4,"2020-07-16 19:01:00",30.71,"2020-07-16 19:58:00",30.41,30.42,"2020-07-16 19:00:30",30.32,"2020-07-16 19:32:30",30.07,30.14,"2020-07-16 19:39:00",29.92,"2020-07-16 19:00:30",29.11,29.24,"2020-07-16 19:58:30",29.03,"2020-07-16 19:01:00",29.62,29.64,"2020-07-16 19:05:00",29.55,"2020-07-16 19:15:00",29.03,29.12,"2020-07-16 19:05:00",28.97,"2020-07-16 19:09:00",7.787,7.81,"2020-07-16 19:56:00",7.766,"2020-07-16 19:34:30",10.5,10.51,"2020-07-16 19:34:30",10.48,"2020-07-16 19:00:30",9.99,10,"2020-07-16 19:48:30",9.98,"2020-07-16 19:17:00",10.94,10.95,"2020-07-16 19:31:30",10.93,"2020-07-16 19:09:30",9.08,9.09,"2020-07-16 19:10:30",9.08,"2020-07-16 19:02:30",15.79,15.8,"2020-07-16 19:51:00",15.77,"2020-07-16 19:01:00",1.215302,1.8,1.052,108.6,71.97,92,6.4,"2020-07-16 19:39:00",0,"2020-07-16 19:01:30",4.987,113.1,20.76,106,12.1,"2020-07-16 19:43:00",1.3,"2020-07-16 19:05:30",0.1,0
"2020-07-16 21:00:00",536,57.96,"2020-07-16 20:00:30",12.91,0.491,"2020-07-16 21:00:00",0,"2020-07-16 20:31:30",981,20.95,21.19,"2020-07-16 20:25:00",20.79,"2020-07-16 20:04:30",93.5,96.1,"2020-07-16 20:21:00",89.8,"2020-07-16 20:49:00",30.29,30.71,"2020-07-16 20:00:30",29.87,"2020-07-16 20:55:30",30.4,30.42,"2020-07-16 20:00:30",30.35,"2020-07-16 20:36:30",30.13,30.22,"2020-07-16 20:51:00",30.1,"2020-07-16 20:02:00",29.19,29.24,"2020-07-16 20:06:00",29.08,"2020-07-16 20:07:30",29.62,29.64,"2020-07-16 20:01:30",29.56,"2020-07-16 20:58:00",29.02,29.1,"2020-07-16 20:52:30",28.97,"2020-07-16 20:11:00",7.8,7.813,"2020-07-16 20:08:00",7.785,"2020-07-16 20:50:00",10.51,10.52,"2020-07-16 20:10:00",10.5,"2020-07-16 20:50:00",10.01,10.01,"2020-07-16 20:45:00",10,"2020-07-16 20:00:30",10.94,10.95,"2020-07-16 20:08:00",10.93,"2020-07-16 20:02:00",9.08,9.09,"2020-07-16 20:36:00",9.08,"2020-07-16 20:02:00",15.79,15.8,"2020-07-16 20:45:30",15.78,"2020-07-16 20:03:30",0.2182281,0.2,1.289,162.2,54.47,175,4.1,"2020-07-16 20:39:00",0,"2020-07-16 20:04:30",4.193,130.5,20.61,120,9.9,"2020-07-16 20:35:30",0.4,"2020-07-16 20:27:30",0.002,0
"2020-07-16 22:00:00",537,58.43,"2020-07-16 21:46:30",12.88,0.052,"2020-07-16 21:58:30",0,"2020-07-16 21:00:30",982,20.92,21.14,"2020-07-16 21:25:00",20.66,"2020-07-16 21:57:00",89.7,92.5,"2020-07-16 21:21:00",86,"2020-07-16 21:39:00",29.47,29.87,"2020-07-16 21:01:00",29.03,"2020-07-16 21:59:00",30.29,30.42,"2020-07-16 21:00:30",30.16,"2020-07-16 21:39:30",30.2,30.3,"2020-07-16 21:44:00",30.12,"2020-07-16 21:00:30",29.23,29.24,"2020-07-16 21:00:30",29.19,"2020-07-16 21:01:30",29.62,29.63,"2020-07-16 21:00:30",29.56,"2020-07-16 21:13:00",29.02,29.13,"2020-07-16 21:38:00",28.97,"2020-07-16 21:01:30",7.761,7.782,"2020-07-16 21:00:30",7.738,"2020-07-16 21:55:30",10.49,10.5,"2020-07-16 21:00:30",10.47,"2020-07-16 21:58:30",10.01,10.02,"2020-07-16 21:29:00",10,"2020-07-16 21:48:30",10.94,10.95,"2020-07-16 21:14:30",10.94,"2020-07-16 21:01:00",9.09,9.09,"2020-07-16 21:03:00",9.08,"2020-07-16 21:00:30",15.8,15.81,"2020-07-16 21:22:00",15.79,"2020-07-16 21:13:30",0.0005395589,0,1.417,161.4,54.76,109,5.4,"2020-07-16 21:38:30",0,"2020-07-16 21:15:30",4.221,131.1,19.41,129,9.6,"2020-07-16 21:38:00",0.4,"2020-07-16 21:28:30",-0.014,0
"2020-07-16 23:00:00",538,58.09,"2020-07-16 22:59:00",12.87,0.05,"2020-07-16 22:55:00",0,"2020-07-16 22:00:30",982,20.7,20.82,"2020-07-16 22:39:00",20.59,"2020-07-16 22:03:00",85.2,87.3,"2020-07-16 22:07:00",84,"2020-07-16 22:31:00",28.79,29.08,"2020-07-16 22:02:30",28.45,"2020-07-16 22:59:00",30.06,30.22,"2020-07-16 22:00:30",29.92,"2020-07-16 23:00:00",30.23,30.32,"2020-07-16 22:12:30",30.15,"2020-07-16 22:35:30",29.24,29.26,"2020-07-16 22:08:00",29.19,"2020-07-16 22:03:00",29.62,29.64,"2020-07-16 22:25:00",29.57,"2020-07-16 22:28:30",29.02,29.11,"2020-07-16 22:46:00",28.97,"2020-07-16 22:08:00",7.714,7.741,"2020-07-16 22:00:30",7.685,"2020-07-16 22:55:30",10.46,10.48,"2020-07-16 22:00:30",10.44,"2020-07-16 23:00:00",10.01,10.02,"2020-07-16 22:13:30",10,"2020-07-16 22:08:30",10.95,10.96,"2020-07-16 22:34:30",10.94,"2020-07-16 22:00:30",9.09,9.1,"2020-07-16 22:36:00",9.08,"2020-07-16 22:17:30",15.8,15.81,"2020-07-16 22:57:30",15.79,"2020-07-16 22:05:30",0.0003419175,0,1.023,172.4,49.88,221,3.2,"2020-07-16 22:30:30",0,"2020-07-16 22:01:00",3.134,130.8,18.79,128,7.2,"2020-07-16 22:11:00",0.5,"2020-07-16 22:34:30",-0.015,0
"2020-07-17 00:00:00",539,57.61,"2020-07-17 00:00:00",12.85,0.048,"2020-07-16 23:52:00",0,"2020-07-16 23:00:30",982,20.89,21.07,"2020-07-16 23:41:00",20.66,"2020-07-16 23:02:30",84.7,86.4,"2020-07-16 23:58:00",83.2,"2020-07-16 23:18:30",28.29,28.5,"2020-07-16 23:00:30",28.01,"2020-07-16 23:58:30",29.76,30.02,"2020-07-16 23:00:30",29.57,"2020-07-16 23:49:00",30.16,30.3,"2020-07-16 23:04:30",30.12,"2020-07-16 23:27:30",29.24,29.24,"2020-07-16 23:00:30",29.21,"2020-07-16 23:24:00",29.62,29.65,"2020-07-16 23:48:30",29.57,"2020-07-16 23:57:30",29.03,29.12,"2020-07-16 23:44:30",28.97,"2020-07-16 23:02:30",7.677,7.697,"2020-07-16 23:02:00",7.66,"2020-07-16 23:46:00",10.43,10.45,"2020-07-16 23:08:00",10.42,"2020-07-16 23:57:00",10.01,10.02,"2020-07-16 23:07:30",10,"2020-07-16 23:58:30",10.95,10.96,"2020-07-16 23:23:00",10.95,"2020-07-16 23:18:00",9.09,9.1,"2020-07-16 23:37:00",9.08,"2020-07-16 23:12:30",15.81,15.81,"2020-07-16 23:08:30",15.79,"2020-07-16 23:02:00",0.0002440507,0,0.421,117.4,62.48,74,1.3,"2020-07-16 23:09:30",0,"2020-07-16 23:01:30",2.296,118.9,16.82,115,4.1,"2020-07-16 23:03:00",0.5,"2020-07-16 23:07:00",-0.023,0
"2020-07-17 01:00:00",540,57.49,"2020-07-17 00:41:30",12.82,0.047,"2020-07-17 00:59:30",0,"2020-07-17 00:00:30",982,20.94,21.07,"2020-07-17 00:52:30",20.86,"2020-07-17 00:16:30",86.6,87.7,"2020-07-17 01:00:00",85.4,"2020-07-17 00:02:30",27.93,28.1,"2020-07-17 00:04:00",27.77,"2020-07-17 00:45:30",29.52,29.61,"2020-07-17 00:00:30",29.39,"2020-07-17 00:47:30",30.12,30.15,"2020-07-17 00:01:30",30.05,"2020-07-17 00:48:00",29.24,29.26,"2020-07-17 00:46:30",29.24,"2020-07-17 00:00:30",29.62,29.65,"2020-07-17 00:00:30",29.59,"2020-07-17 00:18:00",29.04,29.16,"2020-07-17 00:33:30",28.97,"2020-07-17 00:05:00",7.648,7.672,"2020-07-17 00:00:30",7.625,"2020-07-17 01:00:00",10.39,10.42,"2020-07-17 00:00:30",10.37,"2020-07-17 00:56:00",10,10.01,"2020-07-17 00:00:30",9.99,"2020-07-17 00:59:30",10.95,10.96,"2020-07-17 00:12:00",10.95,"2020-07-17 00:00:30",9.1,9.1,"2020-07-17 00:03:30",9.09,"2020-07-17 00:17:00",15.81,15.82,"2020-07-17 00:14:30",15.79,"2020-07-17 00:35:00",0.0002555961,0,0.601,150.2,55.15,294,2,"2020-07-17 00:27:00",0,"2020-07-17 00:01:00",2.613,121.2,17.82,184,5.1,"2020-07-17 00:50:30",0.6,"2020-07-17 00:12:30",-0.021,0
"2020-07-17 02:00:00",541,57.35,"2020-07-17 01:58:30",12.83,0.047,"2020-07-17 01:55:30",0,"2020-07-17 01:00:30",982,20.96,21.09,"2020-07-17 01:41:00",20.86,"2020-07-17 01:01:30",88.2,89.3,"2020-07-17 01:51:30",86.9,"2020-07-17 01:03:30",27.62,27.85,"2020-07-17 01:01:30",27.35,"2020-07-17 01:52:30",29.28,29.41,"2020-07-17 01:00:30",29.15,"2020-07-17 01:43:30",30.03,30.14,"2020-07-17 01:01:30",29.92,"2020-07-17 01:21:30",29.24,29.24,"2020-07-17 01:00:30",29.22,"2020-07-17 01:55:30",29.62,29.67,"2020-07-17 01:56:00",29.57,"2020-07-17 01:18:30",29.04,29.14,"2020-07-17 01:47:30",28.97,"2020-07-17 01:00:30",7.623,7.641,"2020-07-17 01:07:00",7.61,"2020-07-17 01:33:30",10.36,10.38,"2020-07-17 01:02:00",10.34,"2020-07-17 01:54:00",9.99,10,"2020-07-17 01:07:00",9.98,"2020-07-17 01:22:30",10.95,10.96,"2020-07-17 01:38:30",10.95,"2020-07-17 01:56:00",9.1,9.11,"2020-07-17 01:16:00",9.09,"2020-07-17 01:04:00",15.81,15.82,"2020-07-17 01:46:30",15.79,"2020-07-17 01:16:00",0.0002539144,0,0.472,121.1,64.96,99,1.8,"2020-07-17 01:16:30",0,"2020-07-17 01:02:30",2.517,118,18.5,110,5,"2020-07-17 01:59:00",0.4,"2020-07-17 01:22:30",-0.022,0
"2020-07-17 03:00:00",542,57.33,"2020-07-17 02:05:30",12.82,0.046,"2020-07-17 02:28:30",0,"2020-07-17 02:00:30",981,20.84,21.12,"2020-07-17 02:09:30",20.53,"2020-07-17 03:00:00",88.3,88.9,"2020-07-17 02:58:30",87.4,"2020-07-17 02:19:00",27.36,27.52,"2020-07-17 02:01:30",27.17,"2020-07-17 02:36:00",29.05,29.21,"2020-07-17 02:02:00",28.93,"2020-07-17 02:54:30",29.92,29.97,"2020-07-17 02:07:30",29.85,"2020-07-17 02:56:30",29.24,29.24,"2020-07-17 02:00:30",29.21,"2020-07-17 02:26:00",29.62,29.68,"2020-07-17 02:26:30",29.57,"2020-07-17 02:51:00",29.04,29.18,"2020-07-17 02:49:30",28.97,"2020-07-17 02:02:00",7.601,7.619,"2020-07-17 02:03:30",7.582,"2020-07-17 02:57:00",10.32,10.34,"2020-07-17 02:01:00",10.3,"2020-07-17 03:00:00",9.98,9.99,"2020-07-17 02:01:00",9.97,"2020-07-17 02:47:00",10.95,10.96,"2020-07-17 02:44:30",10.94,"2020-07-17 02:23:30",9.1,9.11,"2020-07-17 02:47:00",9.1,"2020-07-17 02:23:00",15.81,15.83,"2020-07-17 02:36:30",15.8,"2020-07-17 02:28:30",0.0002976698,0,0.532,121.1,65.8,110,1.8,"2020-07-17 02:00:30",0,"2020-07-17 02:01:30",2.584,117.9,18.15,138,5.7,"2020-07-17 02:16:30",0.5,"2020-07-17 02:59:30",-0.022,0
"2020-07-17 04:00:00",543,58.12,"2020-07-17 03:01:00",12.81,0.046,"2020-07-17 03:46:00",0,"2020-07-17 03:00:30",981,20.33,20.6,"2020-07-17 03:10:00",20.07,"2020-07-17 03:58:00",90.4,91.8,"2020-07-17 03:55:00",88.3,"2020-07-17 03:00:30",27.01,27.24,"2020-07-17 03:02:30",26.81,"2020-07-17 03:58:30",28.83,29,"2020-07-17 03:02:30",28.75,"2020-07-17 03:53:30",29.79,29.92,"2020-07-17 03:01:00",29.72,"2020-07-17 03:26:30",29.22,29.26,"2020-07-17 03:03:30",29.16,"2020-07-17 03:39:30",29.62,29.68,"2020-07-17 03:29:00",29.55,"2020-07-17 04:00:00",29.04,29.16,"2020-07-17 03:04:00",28.97,"2020-07-17 03:16:00",7.573,7.597,"2020-07-17 03:03:00",7.554,"2020-07-17 03:59:30",10.29,10.32,"2020-07-17 03:04:00",10.27,"2020-07-17 04:00:00",9.97,9.98,"2020-07-17 03:10:30",9.96,"2020-07-17 04:00:00",10.94,10.96,"2020-07-17 03:57:00",10.94,"2020-07-17 03:32:00",9.1,9.11,"2020-07-17 03:08:30",9.1,"2020-07-17 03:01:00",15.82,15.83,"2020-07-17 03:03:00",15.8,"2020-07-17 03:04:30",0.0003916884,0,0.459,159,47.71,99,2.1,"2020-07-17 03:30:00",0,"2020-07-17 03:00:30",1.859,127.8,19.77,148,3.7,"2020-07-17 03:56:30",0.3,"2020-07-17 03:39:30",-0.023,0
"2020-07-17 05:00:00",544,58.69,"2020-07-17 04:01:00",12.77,0.046,"2020-07-17 04:38:00",0,"2020-07-17 04:00:30",980,19.83,20.16,"2020-07-17 04:02:30",19.61,"2020-07-17 04:49:30",92.9,94.3,"2020-07-17 04:52:30",91.1,"2020-07-17 04:01:00",26.69,26.89,"2020-07-17 04:01:30",26.43,"2020-07-17 04:52:00",28.63,28.8,"2020-07-17 04:01:30",28.5,"2020-07-17 04:59:30",29.71,29.76,"2020-07-17 04:32:30",29.65,"2020-07-17 04:47:30",29.16,29.24,"2020-07-17 04:00:30",29.06,"2020-07-17 04:44:00",29.62,29.65,"2020-07-17 04:05:00",29.55,"2020-07-17 04:22:30",29.04,29.14,"2020-07-17 04:53:30",28.97,"2020-07-17 04:02:30",7.542,7.557,"2020-07-17 04:12:30",7.523,"2020-07-17 04:47:30",10.26,10.28,"2020-07-17 04:04:30",10.24,"2020-07-17 04:55:30",9.95,9.96,"2020-07-17 04:00:30",9.94,"2020-07-17 04:57:00",10.94,10.95,"2020-07-17 04:07:30",10.93,"2020-07-17 04:59:00",9.1,9.11,"2020-07-17 04:00:30",9.09,"2020-07-17 04:06:00",15.82,15.83,"2020-07-17 04:26:00",15.8,"2020-07-17 04:03:30",0.0004735906,0,0.614,172.6,30.89,119,1.7,"2020-07-17 04:33:00",0,"2020-07-17 04:00:30",1.815,135.7,14.86,158,3.3,"2020-07-17 04:56:30",0,"2020-07-17 04:01:00",-0.022,0
"2020-07-17 06:00:00",545,59.11,"2020-07-17 05:46:00",12.75,0.045,"2020-07-17 05:05:30",0,"2020-07-17 05:00:30",980,19.59,19.75,"2020-07-17 05:08:30",19.42,"2020-07-17 05:59:30",93.5,94.6,"2020-07-17 05:04:30",92.5,"2020-07-17 05:48:00",26.34,26.47,"2020-07-17 05:00:30",26.15,"2020-07-17 06:00:00",28.4,28.58,"2020-07-17 05:04:30",28.24,"2020-07-17 06:00:00",29.56,29.7,"2020-07-17 05:02:00",29.52,"2020-07-17 05:17:30",29.07,29.21,"2020-07-17 05:03:00",29.03,"2020-07-17 05:06:30",29.62,29.65,"2020-07-17 05:02:00",29.55,"2020-07-17 05:33:30",29.03,29.14,"2020-07-17 05:49:00",28.97,"2020-07-17 05:04:30",7.511,7.529,"2020-07-17 05:00:30",7.492,"2020-07-17 05:53:00",10.23,10.25,"2020-07-17 05:00:30",10.21,"2020-07-17 05:55:00",9.94,9.95,"2020-07-17 05:11:30",9.93,"2020-07-17 05:50:00",10.94,10.95,"2020-07-17 05:08:00",10.93,"2020-07-17 05:20:30",9.1,9.1,"2020-07-17 05:12:00",9.09,"2020-07-17 05:31:00",15.82,15.83,"2020-07-17 05:25:30",15.81,"2020-07-17 05:01:00",0.0003517709,0,0.815,177.6,27.41,130,1.8,"2020-07-17 05:11:30",0,"2020-07-17 05:25:00",1.652,143.2,16.9,129,3.6,"2020-07-17 05:11:00",0.5,"2020-07-17 05:58:30",-0.021,0
"2020-07-17 07:00:00",546,59.21,"2020-07-17 06:00:30",12.76,0.045,"2020-07-17 06:46:30",0,"2020-07-17 06:00:30",980,19.32,19.45,"2020-07-17 06:01:00",19.16,"2020-07-17 07:00:00",93.1,93.9,"2020-07-17 06:09:30",92.1,"2020-07-17 06:47:00",26.01,26.26,"2020-07-17 06:01:30",25.84,"2020-07-17 06:48:00",28.17,28.37,"2020-07-17 06:09:30",27.99,"2020-07-17 06:54:30",29.51,29.56,"2020-07-17 06:06:30",29.4,"2020-07-17 06:57:30",29.03,29.06,"2020-07-17 06:01:30",29.01,"2020-07-17 06:49:30",29.61,29.64,"2020-07-17 06:44:30",29.57,"2020-07-17 06:05:30",29.02,29.13,"2020-07-17 06:57:00",28.97,"2020-07-17 06:01:30",7.483,7.498,"2020-07-17 06:02:00",7.468,"2020-07-17 06:59:30",10.2,10.22,"2020-07-17 06:01:00",10.18,"2020-07-17 06:47:30",9.92,9.94,"2020-07-17 06:02:30",9.91,"2020-07-17 06:42:30",10.93,10.94,"2020-07-17 06:00:30",10.92,"2020-07-17 06:55:30",9.09,9.1,"2020-07-17 06:06:30",9.09,"2020-07-17 06:00:30",15.82,15.83,"2020-07-17 06:12:00",15.8,"2020-07-17 06:20:30",0.0002550535,0,0.677,172.8,24.87,177,1.7,"2020-07-17 06:26:30",0,"2020-07-17 06:00:30",1.641,150.1,16.74,138,3,"2020-07-17 06:41:30",0.6,"2020-07-17 06:05:30",0.004,0.196
"2020-07-17 08:00:00",547,59.38,"2020-07-17 07:00:30",12.72,0.045,"2020-07-17 07:14:30",0,"2020-07-17 07:00:30",980,19.03,19.19,"2020-07-17 07:13:00",18.76,"2020-07-17 07:58:30",93.4,94.6,"2020-07-17 07:49:30",92.4,"2020-07-17 07:02:30",25.71,25.88,"2020-07-17 07:06:30",25.52,"2020-07-17 07:58:00",27.97,28.05,"2020-07-17 07:06:30",27.86,"2020-07-17 07:50:30",29.34,29.45,"2020-07-17 07:01:00",29.3,"2020-07-17 07:52:00",29.02,29.03,"2020-07-17 07:00:30",28.93,"2020-07-17 07:47:30",29.6,29.63,"2020-07-17 07:01:30",29.5,"2020-07-17 07:43:00",29.02,29.09,"2020-07-17 07:19:30",28.97,"2020-07-17 07:15:00",7.454,7.471,"2020-07-17 07:00:30",7.437,"2020-07-17 07:56:00",10.17,10.19,"2020-07-17 07:01:00",10.14,"2020-07-17 07:52:30",9.91,9.93,"2020-07-17 07:02:30",9.9,"2020-07-17 07:51:30",10.92,10.93,"2020-07-17 07:45:30",10.91,"2020-07-17 07:52:00",9.09,9.1,"2020-07-17 07:08:30",9.08,"2020-07-17 07:30:30",15.82,15.83,"2020-07-17 07:08:30",15.8,"2020-07-17 07:57:00",0.0002488046,0,0.581,155.3,28.22,207,1.5,"2020-07-17 07:11:30",0,"2020-07-17 07:08:30",1.207,161.9,23.15,148,2.4,"2020-07-17 07:22:00",0,"2020-07-17 07:38:30",0.003,0.963
"2020-07-17 09:00:00",548,59.95,"2020-07-17 08:01:30",12.71,0.046,"2020-07-17 08:02:00",0,"2020-07-17 08:00:30",981,18.73,18.91,"2020-07-17 08:08:30",18.63,"2020-07-17 08:51:00",94.6,95.3,"2020-07-17 08:49:30",93.4,"2020-07-17 08:00:30",25.41,25.54,"2020-07-17 08:00:30",25.28,"2020-07-17 08:56:30",27.77,27.89,"2020-07-17 08:02:00",27.63,"2020-07-17 08:54:30",29.23,29.36,"2020-07-17 08:01:00",29.12,"2020-07-17 08:38:00",28.9,29.01,"2020-07-17 08:03:00",28.83,"2020-07-17 08:37:00",29.55,29.63,"2020-07-17 08:03:30",29.45,"2020-07-17 08:54:00",29.01,29.13,"2020-07-17 08:56:30",28.97,"2020-07-17 08:06:30",7.427,7.446,"2020-07-17 08:02:00",7.406,"2020-07-17 08:58:00",10.14,10.16,"2020-07-17 08:02:30",10.11,"2020-07-17 08:50:00",9.9,9.91,"2020-07-17 08:00:30",9.89,"2020-07-17 08:56:30",10.92,10.93,"2020-07-17 08:05:00",10.91,"2020-07-17 08:38:30",9.09,9.1,"2020-07-17 08:33:00",9.08,"2020-07-17 08:02:00",15.82,15.83,"2020-07-17 08:06:30",15.8,"2020-07-17 08:12:00",0.02798566,0,0.562,144.8,25.57,137,1.4,"2020-07-17 08:58:00",0,"2020-07-17 08:01:00",1.139,161.1,20.88,188,2.4,"2020-07-17 08:32:30",0,"2020-07-17 08:06:30",0.008,1.771
"2020-07-17 10:00:00",549,59.2,"2020-07-17 10:00:00",12.7,12.75,"2020-07-17 09:04:30",0.001,"2020-07-17 09:01:00",981,18.84,19.51,"2020-07-17 09:58:30",18.63,"2020-07-17 09:04:30",94,95.1,"2020-07-17 09:19:30",90.4,"2020-07-17 10:00:00",25.19,25.34,"2020-07-17 09:01:00",25.03,"2020-07-17 09:55:30",27.55,27.68,"2020-07-17 09:00:30",27.38,"2020-07-17 09:56:00",29.12,29.23,"2020-07-17 09:04:30",29.02,"2020-07-17 09:57:30",28.83,28.88,"2020-07-17 09:03:30",28.83,"2020-07-17 09:00:30",29.46,29.56,"2020-07-17 09:37:30",29.38,"2020-07-17 09:58:00",29.02,29.09,"2020-07-17 09:53:30",28.97,"2020-07-17 09:01:00",7.404,7.419,"2020-07-17 09:00:30",7.391,"2020-07-17 09:57:00",10.11,10.13,"2020-07-17 09:00:30",10.09,"2020-07-17 09:42:30",9.88,9.9,"2020-07-17 09:02:00",9.87,"2020-07-17 09:50:00",10.91,10.92,"2020-07-17 09:01:30",10.9,"2020-07-17 09:59:00",9.09,9.1,"2020-07-17 09:02:00",9.08,"2020-07-17 09:17:00",15.81,15.82,"2020-07-17 09:03:30",15.8,"2020-07-17 09:31:00",0.6356939,0,0.745,164.3,24.58,165,1.7,"2020-07-17 09:52:00",0,"2020-07-17 09:29:30",1.437,153.9,19.11,165,2.7,"2020-07-17 09:57:00",0.4,"2020-07-17 09:28:00",0.118,2.467
"2020-07-17 11:00:00",550,56.14,"2020-07-17 10:31:30",12.85,14.31,"2020-07-17 10:34:00",0.117,"2020-07-17 10:05:00",982,20.58,21.39,"2020-07-17 10:56:00",19.49,"2020-07-17 10:00:30",84.6,90.1,"2020-07-17 10:04:30",79.98,"2020-07-17 10:56:30",25.02,25.13,"2020-07-17 10:05:00",24.98,"2020-07-17 10:35:00",27.36,27.45,"2020-07-17 10:00:30",27.2,"2020-07-17 10:57:00",28.96,29.12,"2020-07-17 10:05:00",28.9,"2020-07-17 10:57:30",28.82,28.83,"2020-07-17 10:00:30",28.8,"2020-07-17 10:17:30",29.42,29.47,"2020-07-17 10:05:30",29.36,"2020-07-17 10:57:30",29.01,29.09,"2020-07-17 10:07:30",28.97,"2020-07-17 10:07:00",7.394,7.4,"2020-07-17 10:00:30",7.385,"2020-07-17 10:49:00",10.08,10.1,"2020-07-17 10:02:00",10.06,"2020-07-17 11:00:00",9.87,9.88,"2020-07-17 10:05:00",9.86,"2020-07-17 10:58:30",10.9,10.91,"2020-07-17 10:00:30",10.89,"2020-07-17 10:52:00",9.09,9.1,"2020-07-17 10:08:00",9.08,"2020-07-17 10:52:30",15.81,15.82,"2020-07-17 10:05:00",15.8,"2020-07-17 10:12:30",1.426806,0,1.111,171.2,33.06,156,3.5,"2020-07-17 10:27:30",0,"2020-07-17 10:19:30",2.614,140.1,16.93,122,5.1,"2020-07-17 10:35:30",0.6,"2020-07-17 10:50:30",0.258,2.977
"2020-07-17 12:00:00",551,47.89,"2020-07-17 12:00:00",13.27,15.55,"2020-07-17 11:24:30",0.247,"2020-07-17 11:13:30",982,23.15,24.66,"2020-07-17 11:52:00",21.38,"2020-07-17 11:00:30",71.91,79.5,"2020-07-17 11:00:30",63.46,"2020-07-17 11:55:00",25.09,25.31,"2020-07-17 11:59:30",25,"2020-07-17 11:00:30",27.2,27.28,"2020-07-17 11:02:00",27.15,"2020-07-17 11:52:30",28.83,28.96,"2020-07-17 11:10:00",28.73,"2020-07-17 11:40:30",28.74,28.83,"2020-07-17 11:01:00",28.62,"2020-07-17 11:41:30",29.42,29.45,"2020-07-17 11:02:30",29.38,"2020-07-17 11:18:00",29,29.09,"2020-07-17 11:29:00",28.96,"2020-07-17 11:56:30",7.398,7.419,"2020-07-17 11:58:00",7.388,"2020-07-17 11:01:00",10.06,10.07,"2020-07-17 11:00:30",10.04,"2020-07-17 11:47:00",9.86,9.87,"2020-07-17 11:01:00",9.85,"2020-07-17 11:50:00",10.89,10.9,"2020-07-17 11:23:30",10.88,"2020-07-17 11:32:30",9.08,9.08,"2020-07-17 11:00:30",9.07,"2020-07-17 11:32:30",15.8,15.81,"2020-07-17 11:07:00",15.79,"2020-07-17 11:38:30",10.09055,0,0.873,153.5,66.93,115,3,"2020-07-17 11:40:00",0,"2020-07-17 11:08:30",3.793,120.7,20.34,138,9.5,"2020-07-17 11:53:00",1,"2020-07-17 11:45:00",1.923,3.259
"2020-07-17 13:00:00",552,38.79,"2020-07-17 13:00:00",13.52,14.15,"2020-07-17 12:14:30",0.181,"2020-07-17 12:47:30",982,25.44,26.54,"2020-07-17 12:58:30",23.8,"2020-07-17 12:03:00",58.86,66.65,"2020-07-17 12:05:00",52.41,"2020-07-17 12:58:00",25.5,25.66,"2020-07-17 12:57:00",25.26,"2020-07-17 12:00:30",27.14,27.21,"2020-07-17 12:01:00",27,"2020-07-17 12:51:00",28.73,28.76,"2020-07-17 12:39:30",28.7,"2020-07-17 12:48:30",28.63,28.72,"2020-07-17 12:01:00",28.59,"2020-07-17 12:39:00",29.41,29.44,"2020-07-17 12:47:00",29.36,"2020-07-17 12:15:30",29.01,29.13,"2020-07-17 12:34:00",28.91,"2020-07-17 12:51:00",7.434,7.458,"2020-07-17 12:57:30",7.406,"2020-07-17 12:03:00",10.03,10.05,"2020-07-17 12:31:30",10.02,"2020-07-17 12:53:00",9.84,9.86,"2020-07-17 12:00:30",9.83,"2020-07-17 12:53:30",10.89,10.9,"2020-07-17 12:01:30",10.88,"2020-07-17 12:47:30",9.07,9.07,"2020-07-17 12:05:30",9.06,"2020-07-17 12:33:00",15.78,15.79,"2020-07-17 12:01:30",15.76,"2020-07-17 12:55:00",16.47102,0,1.106,103.5,66.72,108,3.7,"2020-07-17 12:10:00",0,"2020-07-17 12:06:00",4.973,115.8,15.03,131,9.6,"2020-07-17 12:12:30",1.4,"2020-07-17 12:22:00",3.256,3.296
"2020-07-17 14:00:00",553,37.43,"2020-07-17 14:00:00",13.47,19.69,"2020-07-17 13:59:00",0.115,"2020-07-17 13:51:30",981,27.95,29.78,"2020-07-17 13:59:30",26.42,"2020-07-17 13:00:30",49.87,54.11,"2020-07-17 13:02:30",47.25,"2020-07-17 13:52:30",25.91,26.47,"2020-07-17 13:59:00",25.63,"2020-07-17 13:01:00",27.07,27.16,"2020-07-17 13:21:00",26.99,"2020-07-17 13:36:30",28.64,28.74,"2020-07-17 13:00:30",28.53,"2020-07-17 13:47:30",28.61,28.64,"2020-07-17 13:07:00",28.49,"2020-07-17 13:49:30",29.41,29.44,"2020-07-17 13:11:00",29.3,"2020-07-17 13:44:30",28.98,29.07,"2020-07-17 13:11:30",28.86,"2020-07-17 13:43:30",7.478,7.532,"2020-07-17 14:00:00",7.449,"2020-07-17 13:04:30",10.03,10.04,"2020-07-17 13:02:30",10.02,"2020-07-17 13:49:00",9.83,9.84,"2020-07-17 13:12:00",9.82,"2020-07-17 13:47:00",10.87,10.88,"2020-07-17 13:01:00",10.86,"2020-07-17 13:39:00",9.05,9.06,"2020-07-17 13:04:30",9.05,"2020-07-17 13:49:30",15.77,15.79,"2020-07-17 13:07:00",15.75,"2020-07-17 13:59:00",20.05333,0,0.89,155.4,78.48,167,4.5,"2020-07-17 13:40:00",0,"2020-07-17 13:05:00",4.168,104.2,23.86,102,9.5,"2020-07-17 13:40:00",0.7,"2020-07-17 13:53:30",4.149,3.067
"2020-07-17 15:00:00",554,36.77,"2020-07-17 14:11:30",13.43,19.49,"2020-07-17 14:54:00",0.097,"2020-07-17 14:40:00",980,30.12,31.09,"2020-07-17 14:54:30",29.13,"2020-07-17 14:16:30",45.22,48.61,"2020-07-17 14:18:00",41.45,"2020-07-17 14:55:00",27.57,28.65,"2020-07-17 14:58:00",26.45,"2020-07-17 14:01:00",27.15,27.23,"2020-07-17 14:31:00",27,"2020-07-17 14:09:00",28.53,28.6,"2020-07-17 14:02:30",28.5,"2020-07-17 14:31:30",28.49,28.62,"2020-07-17 14:08:00",28.41,"2020-07-17 14:32:30",29.34,29.42,"2020-07-17 14:00:30",29.22,"2020-07-17 14:58:30",28.91,29.04,"2020-07-17 14:30:30",28.8,"2020-07-17 14:47:30",7.657,7.791,"2020-07-17 15:00:00",7.535,"2020-07-17 14:00:30",10.04,10.06,"2020-07-17 15:00:00",10.03,"2020-07-17 14:03:30",9.82,9.83,"2020-07-17 14:00:30",9.81,"2020-07-17 14:36:00",10.86,10.87,"2020-07-17 14:13:00",10.85,"2020-07-17 14:41:00",9.05,9.06,"2020-07-17 14:05:00",9.03,"2020-07-17 14:47:30",15.76,15.78,"2020-07-17 14:06:00",15.74,"2020-07-17 14:38:00",21.50353,0,0.69,72.54,90.1,125,2.3,"2020-07-17 14:14:00",0,"2020-07-17 14:01:00",3.96,97.3,23.11,90,8.6,"2020-07-17 14:08:00",0.7,"2020-07-17 14:43:30",4.604,2.593
"2020-07-17 16:00:00",555,37.63,"2020-07-17 15:00:30",13.43,19.48,"2020-07-17 15:05:30",0.149,"2020-07-17 15:45:30",979,31.36,31.74,"2020-07-17 16:00:00",30.96,"2020-07-17 15:00:30",39.59,42.76,"2020-07-17 15:00:30",37.42,"2020-07-17 15:59:30",29.65,30.5,"2020-07-17 15:56:30",28.65,"2020-07-17 15:00:30",27.43,27.7,"2020-07-17 15:58:30",27.18,"2020-07-17 15:00:30",28.53,28.56,"2020-07-17 15:22:30",28.48,"2020-07-17 15:18:00",28.41,28.46,"2020-07-17 15:06:30",28.41,"2020-07-17 15:01:00",29.24,29.37,"2020-07-17 15:13:30",29.18,"2020-07-17 15:48:00",28.85,29,"2020-07-17 15:12:30",28.76,"2020-07-17 15:24:30",7.91,8.03,"2020-07-17 16:00:00",7.791,"2020-07-17 15:03:00",10.08,10.12,"2020-07-17 15:58:00",10.06,"2020-07-17 15:00:30",9.81,9.82,"2020-07-17 15:17:30",9.8,"2020-07-17 15:34:00",10.86,10.86,"2020-07-17 15:00:30",10.85,"2020-07-17 15:56:30",9.04,9.05,"2020-07-17 15:06:30",9.03,"2020-07-17 15:39:00",15.74,15.76,"2020-07-17 15:02:00",15.73,"2020-07-17 15:27:00",21.13414,0,0.726,348.1,82.9,299,3.2,"2020-07-17 15:29:00",0,"2020-07-17 15:10:30",4.273,89.2,24.5,97,9.2,"2020-07-17 15:20:00",0.7,"2020-07-17 15:17:30",4.584,1.934
"2020-07-17 17:00:00",556,40.17,"2020-07-17 16:00:30",13.43,19.53,"2020-07-17 16:19:30",0.132,"2020-07-17 16:59:30",978,31.9,32.16,"2020-07-17 16:38:30",31.48,"2020-07-17 16:57:30",36.69,38.33,"2020-07-17 16:58:00",34.66,"2020-07-17 16:26:00",31.2,31.76,"2020-07-17 16:58:00",30.5,"2020-07-17 16:00:30",27.99,28.32,"2020-07-17 17:00:00",27.66,"2020-07-17 16:02:00",28.53,28.58,"2020-07-17 16:59:00",28.48,"2020-07-17 16:24:30",28.41,28.43,"2020-07-17 16:06:30",28.38,"2020-07-17 16:28:30",29.22,29.27,"2020-07-17 16:13:00",29.18,"2020-07-17 16:29:00",28.81,28.94,"2020-07-17 16:23:00",28.76,"2020-07-17 16:00:30",8.12,8.2,"2020-07-17 16:59:00",8.03,"2020-07-17 16:00:30",10.15,10.2,"2020-07-17 16:59:30",10.11,"2020-07-17 16:01:00",9.81,9.82,"2020-07-17 16:53:00",9.8,"2020-07-17 16:00:30",10.84,10.85,"2020-07-17 16:00:30",10.84,"2020-07-17 16:30:00",9.03,9.04,"2020-07-17 16:00:30",9.02,"2020-07-17 16:51:30",15.72,15.74,"2020-07-17 16:02:30",15.71,"2020-07-17 16:55:30",18.95857,0,0.797,2.6,79.5,140,2.8,"2020-07-17 16:28:30",0,"2020-07-17 16:02:30",4.549,92.7,23.24,87,10.3,"2020-07-17 16:13:00",0.4,"2020-07-17 16:51:30",4.126,1.138
"2020-07-17 18:00:00",557,42.38,"2020-07-17 17:00:30",13.42,19.65,"2020-07-17 17:08:30",0.11,"2020-07-17 17:59:30",978,31.42,31.9,"2020-07-17 17:29:00",30.86,"2020-07-17 17:57:00",38.89,39.92,"2020-07-17 17:49:00",37.77,"2020-07-17 17:29:30",32.06,32.39,"2020-07-17 17:55:30",31.74,"2020-07-17 17:04:00",28.6,28.88,"2020-07-17 17:57:30",28.29,"2020-07-17 17:01:30",28.64,28.74,"2020-07-17 17:45:30",28.53,"2020-07-17 17:01:00",28.4,28.43,"2020-07-17 17:10:30",28.36,"2020-07-17 17:49:00",29.21,29.24,"2020-07-17 17:19:30",29.12,"2020-07-17 17:57:00",28.82,28.92,"2020-07-17 17:17:30",28.76,"2020-07-17 17:14:30",8.26,8.31,"2020-07-17 17:54:30",8.2,"2020-07-17 17:00:30",10.23,10.28,"2020-07-17 17:57:30",10.18,"2020-07-17 17:02:00",9.82,9.84,"2020-07-17 17:40:00",9.82,"2020-07-17 17:06:30",10.83,10.84,"2020-07-17 17:02:30",10.83,"2020-07-17 17:53:00",9.02,9.03,"2020-07-17 17:07:00",9.01,"2020-07-17 17:41:00",15.7,15.71,"2020-07-17 17:00:30",15.68,"2020-07-17 17:54:00",14.96138,0,0.774,333,85,2,2.1,"2020-07-17 17:22:00",0,"2020-07-17 17:05:30",4.953,89.7,26.43,114,10.4,"2020-07-17 17:59:30",0,"2020-07-17 17:47:00",3.233,0.327
"2020-07-17 19:00:00",558,44.34,"2020-07-17 18:00:30",13.42,19.84,"2020-07-17 18:57:00",0.097,"2020-07-17 18:30:00",978,30.79,31.35,"2020-07-17 18:06:30",30.33,"2020-07-17 18:55:30",40.22,41.68,"2020-07-17 18:45:30",38.64,"2020-07-17 18:07:00",32.32,32.39,"2020-07-17 18:00:30",32.16,"2020-07-17 18:57:00",29.16,29.43,"2020-07-17 18:59:00",28.88,"2020-07-17 18:00:30",28.79,28.94,"2020-07-17 18:54:00",28.73,"2020-07-17 18:00:30",28.4,28.43,"2020-07-17 18:33:30",28.33,"2020-07-17 18:21:30",29.17,29.22,"2020-07-17 18:01:00",29.06,"2020-07-17 18:50:00",28.82,28.9,"2020-07-17 18:39:00",28.75,"2020-07-17 18:54:30",8.33,8.35,"2020-07-17 18:48:30",8.3,"2020-07-17 18:01:00",10.3,10.34,"2020-07-17 18:59:30",10.27,"2020-07-17 18:01:00",9.84,9.85,"2020-07-17 18:45:00",9.83,"2020-07-17 18:00:30",10.83,10.84,"2020-07-17 18:09:00",10.82,"2020-07-17 18:41:30",9.01,9.02,"2020-07-17 18:16:00",9,"2020-07-17 18:55:30",15.68,15.7,"2020-07-17 18:09:30",15.67,"2020-07-17 18:52:30",10.07342,0,0.737,10.65,83,159,2.7,"2020-07-17 18:33:30",0,"2020-07-17 18:09:30",5.128,90.3,20.49,96,9.2,"2020-07-17 18:06:00",0.8,"2020-07-17 18:48:00",1.12,0.002
"2020-07-17 20:00:00",559,46.9,"2020-07-17 19:00:30",13.23,13.26,"2020-07-17 20:00:00",0.001,"2020-07-17 19:55:00",978,29.68,30.64,"2020-07-17 19:02:00",28.15,"2020-07-17 20:00:00",44.25,48.15,"2020-07-17 20:00:00",41.13,"2020-07-17 19:03:00",32.02,32.21,"2020-07-17 19:01:30",31.74,"2020-07-17 19:58:30",29.56,29.66,"2020-07-17 19:56:00",29.39,"2020-07-17 19:02:30",29.03,29.16,"2020-07-17 19:54:00",28.93,"2020-07-17 19:00:30",28.41,28.45,"2020-07-17 19:37:30",28.33,"2020-07-17 19:02:00",29.11,29.22,"2020-07-17 19:02:30",29.02,"2020-07-17 19:42:30",28.81,28.92,"2020-07-17 19:19:00",28.71,"2020-07-17 19:22:30",8.34,8.35,"2020-07-17 19:25:30",8.32,"2020-07-17 19:50:00",10.36,10.4,"2020-07-17 19:59:30",10.33,"2020-07-17 19:00:30",9.86,9.87,"2020-07-17 19:54:30",9.85,"2020-07-17 19:00:30",10.83,10.84,"2020-07-17 19:30:30",10.83,"2020-07-17 19:02:30",9.01,9.02,"2020-07-17 19:18:30",9,"2020-07-17 19:41:00",15.67,15.68,"2020-07-17 19:02:30",15.66,"2020-07-17 19:43:30",4.031311,0,0.675,22.75,79.36,57,2.1,"2020-07-17 19:26:30",0,"2020-07-17 19:11:30",4.217,95.4,19.45,132,9,"2020-07-17 19:03:30",0,"2020-07-17 19:40:30",0.438,0
"2020-07-17 21:00:00",560,51.62,"2020-07-17 20:00:30",12.93,0.838,"2020-07-17 21:00:00",0,"2020-07-17 20:39:30",979,26.68,28.05,"2020-07-17 20:00:30",25.75,"2020-07-17 20:59:30",53.19,57.98,"2020-07-17 21:00:00",47.72,"2020-07-17 20:02:30",31.19,31.76,"2020-07-17 20:01:00",30.63,"2020-07-17 21:00:00",29.79,29.85,"2020-07-17 20:50:00",29.59,"2020-07-17 20:01:30",29.24,29.36,"2020-07-17 20:40:00",29.12,"2020-07-17 20:00:30",28.41,28.43,"2020-07-17 20:03:30",28.38,"2020-07-17 20:04:00",29.08,29.17,"2020-07-17 20:05:30",29.02,"2020-07-17 20:07:30",28.79,28.9,"2020-07-17 20:03:00",28.68,"2020-07-17 20:55:00",8.28,8.32,"2020-07-17 20:05:00",8.23,"2020-07-17 20:58:30",10.4,10.41,"2020-07-17 20:44:00",10.38,"2020-07-17 20:00:30",9.88,9.89,"2020-07-17 20:52:00",9.87,"2020-07-17 20:00:30",10.84,10.85,"2020-07-17 20:52:30",10.83,"2020-07-17 20:01:00",9.01,9.02,"2020-07-17 20:51:00",9,"2020-07-17 20:02:30",15.67,15.68,"2020-07-17 20:56:00",15.65,"2020-07-17 20:10:00",0.2475486,0,0.661,50.04,81.4,18,2,"2020-07-17 20:37:30",0,"2020-07-17 20:11:30",4.082,106.2,19.49,75,9.2,"2020-07-17 20:23:00",1,"2020-07-17 20:55:30",0.014,0
"2020-07-17 22:00:00",561,57.83,"2020-07-17 21:00:30",12.87,0.051,"2020-07-17 22:00:00",0,"2020-07-17 21:00:30",979,25.5,25.79,"2020-07-17 21:00:30",25.3,"2020-07-17 21:58:00",57.5,58.62,"2020-07-17 22:00:00",56.57,"2020-07-17 21:31:00",30.11,30.63,"2020-07-17 21:00:30",29.66,"2020-07-17 21:53:30",29.82,29.87,"2020-07-17 21:01:00",29.76,"2020-07-17 21:58:30",29.42,29.57,"2020-07-17 21:54:30",29.32,"2020-07-17 21:00:30",28.42,28.54,"2020-07-17 21:52:30",28.41,"2020-07-17 21:01:00",29.07,29.19,"2020-07-17 21:34:30",29.02,"2020-07-17 21:03:30",28.74,28.84,"2020-07-17 21:25:30",28.64,"2020-07-17 21:07:00",8.18,8.23,"2020-07-17 21:00:30",8.13,"2020-07-17 22:00:00",10.41,10.42,"2020-07-17 21:21:30",10.4,"2020-07-17 21:07:30",9.9,9.91,"2020-07-17 21:44:30",9.89,"2020-07-17 21:01:00",10.86,10.86,"2020-07-17 21:47:30",10.85,"2020-07-17 21:08:00",9.02,9.02,"2020-07-17 21:04:00",9,"2020-07-17 21:36:30",15.67,15.69,"2020-07-17 21:03:30",15.65,"2020-07-17 21:06:00",0.001053274,0,0.67,124.3,71.3,46,3.2,"2020-07-17 21:56:30",0,"2020-07-17 21:08:00",3.508,119.7,20.49,124,6.7,"2020-07-17 21:56:30",0.7,"2020-07-17 21:36:00",-0.013,0
"2020-07-17 23:00:00",562,58.57,"2020-07-17 22:59:00",12.88,0.049,"2020-07-17 22:56:30",0,"2020-07-17 22:00:30",980,24.96,25.3,"2020-07-17 22:00:30",24.45,"2020-07-17 23:00:00",61.07,63.74,"2020-07-17 22:59:00",58.27,"2020-07-17 22:01:30",29.29,29.68,"2020-07-17 22:05:30",28.98,"2020-07-17 22:58:30",29.74,29.82,"2020-07-17 22:00:30",29.59,"2020-07-17 22:50:00",29.53,29.6,"2020-07-17 22:24:00",29.5,"2020-07-17 22:02:30",28.55,28.64,"2020-07-17 22:56:30",28.41,"2020-07-17 22:01:30",29.1,29.22,"2020-07-17 22:51:30",29.02,"2020-07-17 22:04:30",28.72,28.82,"2020-07-17 22:32:00",28.62,"2020-07-17 22:18:30",8.09,8.13,"2020-07-17 22:00:30",8.05,"2020-07-17 22:58:30",10.4,10.41,"2020-07-17 23:00:00",10.39,"2020-07-17 22:36:00",9.91,9.92,"2020-07-17 22:55:00",9.9,"2020-07-17 22:03:00",10.86,10.87,"2020-07-17 22:16:00",10.85,"2020-07-17 22:35:00",9.02,9.03,"2020-07-17 22:20:00",9,"2020-07-17 22:06:30",15.68,15.69,"2020-07-17 22:55:30",15.66,"2020-07-17 22:02:30",0.0008670834,0,1.054,164.5,50.49,52,3.2,"2020-07-17 22:19:30",0,"2020-07-17 22:16:30",3.522,132.3,14.9,126,6.9,"2020-07-17 22:20:00",0,"2020-07-17 22:12:30",-0.003,0
"2020-07-18 00:00:00",563,58.47,"2020-07-17 23:44:30",12.87,0.047,"2020-07-17 23:50:30",0,"2020-07-17 23:00:30",981,24.16,24.55,"2020-07-17 23:00:30",23.67,"2020-07-18 00:00:00",66.23,69.08,"2020-07-18 00:00:00",63.45,"2020-07-17 23:01:30",28.69,29.03,"2020-07-17 23:00:30",28.4,"2020-07-17 23:54:00",29.56,29.63,"2020-07-17 23:05:30",29.41,"2020-07-17 23:57:00",29.53,29.59,"2020-07-17 23:47:30",29.52,"2020-07-17 23:01:00",28.62,28.64,"2020-07-17 23:02:30",28.57,"2020-07-17 23:05:30",29.15,29.22,"2020-07-17 23:01:30",29.04,"2020-07-17 23:14:00",28.72,28.81,"2020-07-17 23:21:00",28.59,"2020-07-17 23:55:00",8.02,8.06,"2020-07-17 23:03:30",7.985,"2020-07-17 23:59:30",10.37,10.4,"2020-07-17 23:05:00",10.36,"2020-07-17 23:37:30",9.93,9.93,"2020-07-17 23:52:30",9.92,"2020-07-17 23:48:00",10.86,10.87,"2020-07-17 23:49:00",10.86,"2020-07-17 23:01:00",9.02,9.03,"2020-07-18 00:00:00",9.01,"2020-07-17 23:14:00",15.68,15.7,"2020-07-17 23:34:00",15.66,"2020-07-17 23:53:30",0.00079134,0,1.289,171.8,58.24,43,4.1,"2020-07-17 23:35:00",0,"2020-07-17 23:23:30",4.109,134.8,16.17,135,8.4,"2020-07-17 23:45:00",1,"2020-07-17 23:26:30",0,0
"2020-07-18 01:00:00",564,58.56,"2020-07-18 00:00:30",12.85,0.047,"2020-07-18 00:40:00",0,"2020-07-18 00:00:30",981,23.24,23.71,"2020-07-18 00:08:00",22.94,"2020-07-18 00:44:00",71.24,73.3,"2020-07-18 00:55:30",68.62,"2020-07-18 00:01:30",28.2,28.44,"2020-07-18 00:02:00",27.98,"2020-07-18 00:55:30",29.34,29.43,"2020-07-18 00:06:00",29.19,"2020-07-18 00:51:00",29.54,29.59,"2020-07-18 00:21:00",29.52,"2020-07-18 00:00:30",28.62,28.64,"2020-07-18 00:18:30",28.62,"2020-07-18 00:00:30",29.18,29.24,"2020-07-18 00:27:30",29.07,"2020-07-18 00:06:00",28.72,28.85,"2020-07-18 00:11:30",28.62,"2020-07-18 00:08:00",7.962,7.991,"2020-07-18 00:00:30",7.931,"2020-07-18 00:58:30",10.35,10.37,"2020-07-18 00:00:30",10.33,"2020-07-18 00:58:00",9.93,9.93,"2020-07-18 00:01:00",9.92,"2020-07-18 00:10:30",10.87,10.88,"2020-07-18 00:47:30",10.86,"2020-07-18 00:03:30",9.02,9.03,"2020-07-18 00:51:00",9.01,"2020-07-18 00:04:30",15.68,15.7,"2020-07-18 00:12:30",15.67,"2020-07-18 00:21:00",0.0008919679,0,1.108,161.2,64.13,324,3,"2020-07-18 00:28:30",0,"2020-07-18 00:15:30",4.247,125.4,16.26,106,7.7,"2020-07-18 00:12:00",0.9,"2020-07-18 00:23:00",-0.007,0
"2020-07-18 02:00:00",565,57.87,"2020-07-18 02:00:00",12.82,0.047,"2020-07-18 01:43:30",0,"2020-07-18 01:00:30",981,22.96,23.14,"2020-07-18 01:08:00",22.84,"2020-07-18 01:57:30",71.51,73.18,"2020-07-18 01:09:00",69.14,"2020-07-18 01:59:30",27.86,28.03,"2020-07-18 01:03:30",27.7,"2020-07-18 01:59:00",29.13,29.23,"2020-07-18 01:05:30",28.98,"2020-07-18 01:53:30",29.53,29.57,"2020-07-18 01:04:30",29.52,"2020-07-18 01:00:30",28.65,28.77,"2020-07-18 01:58:00",28.62,"2020-07-18 01:00:30",29.2,29.24,"2020-07-18 01:11:30",29.1,"2020-07-18 01:30:00",28.73,28.88,"2020-07-18 01:49:00",28.61,"2020-07-18 01:31:00",7.912,7.94,"2020-07-18 01:09:00",7.889,"2020-07-18 01:56:30",10.32,10.34,"2020-07-18 01:02:00",10.3,"2020-07-18 02:00:00",9.92,9.93,"2020-07-18 01:00:30",9.92,"2020-07-18 02:00:00",10.88,10.88,"2020-07-18 01:56:30",10.87,"2020-07-18 01:43:00",9.02,9.03,"2020-07-18 01:00:30",9.01,"2020-07-18 01:01:30",15.68,15.7,"2020-07-18 01:45:00",15.67,"2020-07-18 01:07:30",0.0004813794,0,1.117,135.9,64.4,145,4.5,"2020-07-18 01:14:00",0,"2020-07-18 01:05:30",4.199,126.4,15.91,115,7.8,"2020-07-18 01:23:00",0.9,"2020-07-18 01:21:00",-0.007,0
"2020-07-18 03:00:00",566,57.47,"2020-07-18 03:00:00",12.81,0.046,"2020-07-18 02:21:00",0,"2020-07-18 02:00:30",981,22.82,22.99,"2020-07-18 02:06:00",22.68,"2020-07-18 02:56:30",70.28,72.04,"2020-07-18 02:58:00",68.24,"2020-07-18 02:04:00",27.65,27.84,"2020-07-18 02:02:30",27.49,"2020-07-18 02:59:30",28.92,29.03,"2020-07-18 02:01:30",28.78,"2020-07-18 02:57:00",29.53,29.56,"2020-07-18 02:29:30",29.5,"2020-07-18 02:51:30",28.68,28.8,"2020-07-18 02:52:30",28.62,"2020-07-18 02:03:00",29.21,29.26,"2020-07-18 02:59:30",29.17,"2020-07-18 02:31:00",28.74,28.84,"2020-07-18 02:43:30",28.64,"2020-07-18 02:49:30",7.883,7.905,"2020-07-18 02:01:00",7.861,"2020-07-18 02:56:00",10.29,10.31,"2020-07-18 02:01:30",10.28,"2020-07-18 02:58:30",9.92,9.92,"2020-07-18 02:00:30",9.91,"2020-07-18 02:58:00",10.88,10.89,"2020-07-18 02:43:30",10.87,"2020-07-18 02:39:00",9.02,9.03,"2020-07-18 02:59:30",9.02,"2020-07-18 02:02:00",15.68,15.7,"2020-07-18 02:04:30",15.67,"2020-07-18 02:13:30",0.0003507234,0,0.95,142.7,64.73,224,2.9,"2020-07-18 02:46:30",0,"2020-07-18 02:05:30",4.232,125.1,18.7,126,7.5,"2020-07-18 02:06:00",0.9,"2020-07-18 02:30:00",-0.01,0
"2020-07-18 04:00:00",567,57.3,"2020-07-18 03:51:30",12.8,0.046,"2020-07-18 03:23:30",0,"2020-07-18 03:00:30",980,22.66,22.82,"2020-07-18 03:22:30",22.42,"2020-07-18 03:59:00",73.21,75.24,"2020-07-18 03:55:00",71.29,"2020-07-18 03:01:00",27.45,27.66,"2020-07-18 03:00:30",27.36,"2020-07-18 03:52:30",28.76,28.84,"2020-07-18 03:03:30",28.6,"2020-07-18 03:57:00",29.5,29.58,"2020-07-18 03:11:00",29.36,"2020-07-18 03:59:00",28.71,28.8,"2020-07-18 03:02:00",28.62,"2020-07-18 03:10:30",29.22,29.24,"2020-07-18 03:40:00",29.18,"2020-07-18 03:04:00",28.76,28.85,"2020-07-18 03:18:00",28.67,"2020-07-18 03:35:30",7.858,7.877,"2020-07-18 03:02:00",7.842,"2020-07-18 03:46:00",10.26,10.28,"2020-07-18 03:00:30",10.25,"2020-07-18 03:36:30",9.91,9.92,"2020-07-18 03:21:00",9.9,"2020-07-18 03:53:30",10.88,10.89,"2020-07-18 03:31:00",10.87,"2020-07-18 03:01:30",9.03,9.03,"2020-07-18 03:06:00",9.02,"2020-07-18 03:03:30",15.69,15.7,"2020-07-18 03:57:30",15.67,"2020-07-18 03:03:30",0.0002961229,0,1.149,156.4,58.75,122,3.3,"2020-07-18 03:43:30",0,"2020-07-18 03:15:00",4.347,126.5,15.44,146,9.3,"2020-07-18 03:28:00",0,"2020-07-18 03:47:30",-0.008,0
"2020-07-18 05:00:00",568,57.31,"2020-07-18 04:21:00",12.77,0.046,"2020-07-18 04:47:30",0,"2020-07-18 04:00:30",980,22.3,22.58,"2020-07-18 04:07:30",22.03,"2020-07-18 04:58:00",76.15,77.29,"2020-07-18 04:52:30",74.36,"2020-07-18 04:01:00",27.28,27.47,"2020-07-18 04:03:30",27.16,"2020-07-18 04:23:00",28.59,28.7,"2020-07-18 04:02:00",28.44,"2020-07-18 04:59:00",29.37,29.5,"2020-07-18 04:00:30",29.32,"2020-07-18 04:20:30",28.67,28.77,"2020-07-18 04:05:30",28.62,"2020-07-18 04:01:00",29.22,29.27,"2020-07-18 04:51:30",29.18,"2020-07-18 04:03:30",28.78,28.87,"2020-07-18 04:38:30",28.67,"2020-07-18 04:28:30",7.837,7.854,"2020-07-18 04:01:30",7.817,"2020-07-18 04:52:00",10.24,10.26,"2020-07-18 04:00:30",10.23,"2020-07-18 04:45:30",9.9,9.92,"2020-07-18 04:02:30",9.9,"2020-07-18 04:06:00",10.88,10.89,"2020-07-18 04:28:00",10.87,"2020-07-18 04:09:30",9.03,9.03,"2020-07-18 04:13:00",9.03,"2020-07-18 04:01:00",15.69,15.7,"2020-07-18 04:10:30",15.67,"2020-07-18 04:01:00",0.0003573934,0,1.431,167.8,49.25,178,4,"2020-07-18 04:07:30",0,"2020-07-18 04:03:00",3.984,134.6,16.3,154,10,"2020-07-18 04:33:30",1.2,"2020-07-18 04:58:00",-0.005,0
"2020-07-18 06:00:00",569,57.44,"2020-07-18 05:01:00",12.76,0.045,"2020-07-18 05:45:30",0,"2020-07-18 05:00:30",979,21.94,22.1,"2020-07-18 05:06:00",21.77,"2020-07-18 05:58:00",76.38,77.28,"2020-07-18 05:06:00",75.45,"2020-07-18 05:33:00",27.09,27.25,"2020-07-18 05:05:00",26.99,"2020-07-18 05:36:00",28.41,28.5,"2020-07-18 05:01:30",28.37,"2020-07-18 05:53:00",29.33,29.4,"2020-07-18 05:46:30",29.27,"2020-07-18 05:38:30",28.65,28.75,"2020-07-18 05:00:30",28.62,"2020-07-18 05:01:00",29.22,29.24,"2020-07-18 05:26:30",29.2,"2020-07-18 05:02:00",28.78,28.88,"2020-07-18 05:05:00",28.67,"2020-07-18 05:38:00",7.811,7.829,"2020-07-18 05:02:30",7.788,"2020-07-18 05:59:30",10.22,10.24,"2020-07-18 05:02:00",10.2,"2020-07-18 05:55:30",9.89,9.9,"2020-07-18 05:01:00",9.88,"2020-07-18 05:46:00",10.88,10.88,"2020-07-18 05:01:00",10.87,"2020-07-18 05:03:30",9.03,9.04,"2020-07-18 05:32:00",9.03,"2020-07-18 05:03:30",15.69,15.71,"2020-07-18 05:39:30",15.68,"2020-07-18 05:05:30",0.0004937892,0,1.206,169.6,45.96,97,3.5,"2020-07-18 05:15:30",0,"2020-07-18 05:16:30",3.553,136.1,19.49,128,7,"2020-07-18 05:23:00",1.3,"2020-07-18 05:16:30",-0.008,0
"2020-07-18 07:00:00",570,57.83,"2020-07-18 06:01:00",12.75,0.045,"2020-07-18 06:13:00",0,"2020-07-18 06:00:30",980,21.66,21.87,"2020-07-18 06:00:30",21.51,"2020-07-18 06:45:00",77.34,78.41,"2020-07-18 06:34:30",75.91,"2020-07-18 06:02:30",26.91,27.1,"2020-07-18 06:01:00",26.76,"2020-07-18 06:38:00",28.29,28.45,"2020-07-18 06:07:30",28.19,"2020-07-18 06:36:00",29.23,29.37,"2020-07-18 06:15:30",29.12,"2020-07-18 06:44:00",28.63,28.7,"2020-07-18 06:11:00",28.6,"2020-07-18 06:06:00",29.22,29.24,"2020-07-18 06:05:00",29.18,"2020-07-18 06:00:30",28.78,28.86,"2020-07-18 06:21:30",28.69,"2020-07-18 06:55:30",7.783,7.801,"2020-07-18 06:11:30",7.766,"2020-07-18 06:58:30",10.2,10.21,"2020-07-18 06:21:00",10.18,"2020-07-18 06:58:30",9.89,9.9,"2020-07-18 06:19:00",9.88,"2020-07-18 06:54:30",10.88,10.88,"2020-07-18 06:02:30",10.87,"2020-07-18 06:23:00",9.03,9.04,"2020-07-18 06:40:00",9.03,"2020-07-18 06:11:00",15.69,15.71,"2020-07-18 06:10:30",15.67,"2020-07-18 06:34:00",0.0004086579,0,0.924,169.6,42.21,161,2.9,"2020-07-18 06:24:30",0,"2020-07-18 06:02:30",2.618,132.9,19.57,158,5,"2020-07-18 06:13:00",0.6,"2020-07-18 06:51:30",0.015,0.196
"2020-07-18 08:00:00",571,57.77,"2020-07-18 07:15:30",12.75,0.046,"2020-07-18 07:37:30",0,"2020-07-18 07:00:30",981,21.31,21.73,"2020-07-18 07:01:00",20.99,"2020-07-18 08:00:00",80,82.2,"2020-07-18 07:57:30",76.96,"2020-07-18 07:00:30",26.71,26.85,"2020-07-18 07:00:30",26.6,"2020-07-18 07:42:30",28.15,28.23,"2020-07-18 07:10:30",28.01,"2020-07-18 07:56:30",29.14,29.2,"2020-07-18 07:01:30",29.12,"2020-07-18 07:03:00",28.62,28.64,"2020-07-18 07:03:00",28.59,"2020-07-18 07:19:30",29.22,29.24,"2020-07-18 07:19:00",29.18,"2020-07-18 07:01:30",28.78,28.88,"2020-07-18 07:22:00",28.68,"2020-07-18 07:02:30",7.764,7.779,"2020-07-18 07:09:30",7.75,"2020-07-18 07:56:00",10.18,10.19,"2020-07-18 07:00:30",10.16,"2020-07-18 07:51:00",9.88,9.89,"2020-07-18 07:00:30",9.87,"2020-07-18 07:42:00",10.87,10.88,"2020-07-18 07:00:30",10.87,"2020-07-18 07:36:30",9.03,9.04,"2020-07-18 07:03:00",9.03,"2020-07-18 07:16:30",15.69,15.71,"2020-07-18 07:09:30",15.68,"2020-07-18 07:30:00",0.0003770815,0,1.106,175.8,42.95,171,3.1,"2020-07-18 07:00:30",0,"2020-07-18 07:17:30",3.023,137.1,16.04,146,5.7,"2020-07-18 07:33:30",0.8,"2020-07-18 07:19:00",0.016,0.964
"2020-07-18 09:00:00",572,58.22,"2020-07-18 08:26:00",12.7,0.047,"2020-07-18 08:01:00",0,"2020-07-18 08:00:30",981,20.86,21.02,"2020-07-18 08:15:00",20.72,"2020-07-18 08:44:30",83.1,84.2,"2020-07-18 08:50:30",81.4,"2020-07-18 08:00:30",26.54,26.68,"2020-07-18 08:00:30",26.42,"2020-07-18 08:49:30",28.01,28.08,"2020-07-18 08:08:30",27.99,"2020-07-18 08:02:00",29.12,29.18,"2020-07-18 08:23:00",29.02,"2020-07-18 09:00:00",28.62,28.64,"2020-07-18 08:19:30",28.57,"2020-07-18 08:41:00",29.22,29.24,"2020-07-18 08:16:30",29.19,"2020-07-18 08:10:30",28.78,28.86,"2020-07-18 08:48:00",28.65,"2020-07-18 08:45:30",7.741,7.754,"2020-07-18 08:05:30",7.728,"2020-07-18 08:57:30",10.16,10.18,"2020-07-18 08:00:30",10.14,"2020-07-18 08:58:30",9.87,9.88,"2020-07-18 08:01:30",9.86,"2020-07-18 08:18:00",10.87,10.87,"2020-07-18 08:01:30",10.86,"2020-07-18 08:55:30",9.03,9.04,"2020-07-18 08:10:00",9.03,"2020-07-18 08:12:30",15.69,15.71,"2020-07-18 08:48:00",15.68,"2020-07-18 08:38:30",0.01800623,0,1.419,180.1,32.22,144,4.4,"2020-07-18 08:21:00",0,"2020-07-18 08:38:30",2.747,140.9,19.04,148,6,"2020-07-18 08:26:30",0.9,"2020-07-18 08:08:00",0.02,1.773
"2020-07-18 10:00:00",573,57.73,"2020-07-18 10:00:00",12.71,12.75,"2020-07-18 09:04:00",0.004,"2020-07-18 09:00:30",981,20.99,21.41,"2020-07-18 10:00:00",20.85,"2020-07-18 09:21:30",83.2,84.3,"2020-07-18 09:20:00",82,"2020-07-18 09:59:30",26.38,26.47,"2020-07-18 09:00:30",26.24,"2020-07-18 09:41:00",27.91,28.03,"2020-07-18 09:01:30",27.78,"2020-07-18 09:41:30",28.98,29.12,"2020-07-18 09:06:30",28.93,"2020-07-18 09:26:00",28.61,28.64,"2020-07-18 09:17:00",28.54,"2020-07-18 09:55:00",29.21,29.26,"2020-07-18 09:04:30",29.15,"2020-07-18 09:55:30",28.77,28.85,"2020-07-18 09:13:30",28.66,"2020-07-18 09:25:00",7.722,7.732,"2020-07-18 09:02:00",7.713,"2020-07-18 09:36:00",10.14,10.15,"2020-07-18 09:35:30",10.13,"2020-07-18 09:23:00",9.86,9.87,"2020-07-18 09:03:30",9.86,"2020-07-18 09:03:00",10.86,10.87,"2020-07-18 09:10:30",10.85,"2020-07-18 09:51:00",9.03,9.04,"2020-07-18 09:37:00",9.03,"2020-07-18 09:06:00",15.69,15.71,"2020-07-18 09:30:30",15.67,"2020-07-18 09:26:00",0.94463,0,1.54,175.5,26.96,167,3.4,"2020-07-18 09:44:30",0.3,"2020-07-18 09:24:30",2.805,149.3,19.52,133,5.5,"2020-07-18 09:38:00",0.5,"2020-07-18 09:18:00",0.18,2.468
"2020-07-18 11:00:00",574,54.91,"2020-07-18 10:56:00",12.93,13.99,"2020-07-18 10:54:00",0.131,"2020-07-18 10:06:00",982,21.98,22.59,"2020-07-18 10:59:30",21.31,"2020-07-18 10:02:30",79.34,82.2,"2020-07-18 10:04:30",76.37,"2020-07-18 10:48:00",26.3,26.47,"2020-07-18 10:52:30",26.2,"2020-07-18 10:31:30",27.79,27.86,"2020-07-18 10:41:00",27.71,"2020-07-18 11:00:00",28.93,28.96,"2020-07-18 10:07:00",28.89,"2020-07-18 10:59:00",28.56,28.62,"2020-07-18 10:01:00",28.44,"2020-07-18 10:54:30",29.21,29.26,"2020-07-18 10:11:00",29.14,"2020-07-18 10:47:00",28.76,28.83,"2020-07-18 10:05:00",28.67,"2020-07-18 10:48:00",7.717,7.722,"2020-07-18 10:02:00",7.71,"2020-07-18 10:42:30",10.12,10.14,"2020-07-18 10:01:00",10.1,"2020-07-18 10:51:00",9.85,9.86,"2020-07-18 10:02:00",9.84,"2020-07-18 10:52:30",10.86,10.87,"2020-07-18 10:04:00",10.85,"2020-07-18 10:17:30",9.03,9.04,"2020-07-18 10:14:00",9.02,"2020-07-18 10:13:00",15.69,15.71,"2020-07-18 10:50:30",15.67,"2020-07-18 10:08:30",2.680415,0,1.62,171.9,37.64,175,4,"2020-07-18 10:16:00",0,"2020-07-18 10:38:30",3.858,135.3,19.02,118,7.7,"2020-07-18 10:55:30",1.1,"2020-07-18 10:38:00",0.471,2.977
"2020-07-18 12:00:00",575,48.33,"2020-07-18 12:00:00",13.39,15.26,"2020-07-18 11:24:00",0.197,"2020-07-18 11:02:00",982,24.19,25.99,"2020-07-18 12:00:00",22.55,"2020-07-18 11:01:00",68.45,76.38,"2020-07-18 11:00:30",60.07,"2020-07-18 12:00:00",26.49,26.66,"2020-07-18 11:55:30",26.41,"2020-07-18 11:17:30",27.68,27.8,"2020-07-18 11:08:30",27.58,"2020-07-18 11:35:00",28.82,28.96,"2020-07-18 11:02:30",28.73,"2020-07-18 11:32:30",28.46,28.62,"2020-07-18 11:07:30",28.41,"2020-07-18 11:33:30",29.19,29.24,"2020-07-18 11:29:00",29.07,"2020-07-18 11:37:00",28.73,28.83,"2020-07-18 11:30:00",28.62,"2020-07-18 11:51:30",7.728,7.744,"2020-07-18 11:46:00",7.716,"2020-07-18 11:00:30",10.11,10.12,"2020-07-18 11:02:30",10.09,"2020-07-18 11:38:00",9.85,9.86,"2020-07-18 11:15:30",9.84,"2020-07-18 11:28:00",10.86,10.87,"2020-07-18 11:09:30",10.85,"2020-07-18 11:04:00",9.03,9.04,"2020-07-18 11:14:00",9.02,"2020-07-18 11:25:00",15.69,15.71,"2020-07-18 11:30:00",15.67,"2020-07-18 11:11:30",10.56252,0,1.513,158.6,59.69,192,5.5,"2020-07-18 12:00:00",0,"2020-07-18 11:20:00",5.387,130.1,16.63,106,10,"2020-07-18 11:15:30",0.5,"2020-07-18 11:29:00",2.006,3.261
"2020-07-18 13:00:00",576,38.68,"2020-07-18 12:51:30",13.5,17.82,"2020-07-18 12:01:00",0.14,"2020-07-18 12:52:30",981,27.22,28.67,"2020-07-18 12:40:30",25.46,"2020-07-18 12:09:00",56.15,62.14,"2020-07-18 12:10:00",50.89,"2020-07-18 12:58:00",26.78,27.1,"2020-07-18 12:55:00",26.58,"2020-07-18 12:04:00",27.61,27.7,"2020-07-18 12:14:30",27.58,"2020-07-18 12:05:30",28.74,28.8,"2020-07-18 12:10:00",28.73,"2020-07-18 12:02:30",28.42,28.46,"2020-07-18 12:06:00",28.41,"2020-07-18 12:00:30",29.16,29.22,"2020-07-18 12:03:00",29.04,"2020-07-18 12:53:30",28.71,28.81,"2020-07-18 12:07:00",28.57,"2020-07-18 12:40:00",7.753,7.782,"2020-07-18 12:52:30",7.732,"2020-07-18 12:01:30",10.1,10.11,"2020-07-18 12:03:00",10.09,"2020-07-18 12:33:00",9.84,9.85,"2020-07-18 12:01:00",9.83,"2020-07-18 12:31:30",10.85,10.86,"2020-07-18 12:01:00",10.84,"2020-07-18 12:50:00",9.02,9.04,"2020-07-18 12:47:00",9.01,"2020-07-18 12:31:30",15.68,15.7,"2020-07-18 12:03:00",15.67,"2020-07-18 12:23:30",14.43548,0,1.338,154,65.18,123,5.1,"2020-07-18 12:44:30",0,"2020-07-18 12:27:00",5.446,126.5,16.52,128,9.8,"2020-07-18 12:43:00",1.1,"2020-07-18 12:09:30",2.909,3.29
"2020-07-18 14:00:00",577,39.73,"2020-07-18 13:00:30",13.49,18.11,"2020-07-18 13:54:00",0.168,"2020-07-18 13:34:00",981,28.09,29.01,"2020-07-18 13:51:00",27.36,"2020-07-18 13:34:00",51.93,53.89,"2020-07-18 13:34:30",47.87,"2020-07-18 13:51:30",27.37,27.91,"2020-07-18 13:59:30",27.04,"2020-07-18 13:03:30",27.62,27.71,"2020-07-18 13:57:30",27.58,"2020-07-18 13:15:30",28.73,28.76,"2020-07-18 13:10:30",28.7,"2020-07-18 13:57:30",28.41,28.44,"2020-07-18 13:10:30",28.39,"2020-07-18 13:13:00",29.09,29.22,"2020-07-18 13:14:30",29.02,"2020-07-18 13:31:00",28.69,28.81,"2020-07-18 13:30:30",28.57,"2020-07-18 13:08:30",7.817,7.867,"2020-07-18 13:58:30",7.779,"2020-07-18 13:01:00",10.1,10.11,"2020-07-18 13:53:00",10.09,"2020-07-18 13:06:00",9.83,9.84,"2020-07-18 13:00:30",9.82,"2020-07-18 13:46:30",10.84,10.85,"2020-07-18 13:00:30",10.84,"2020-07-18 13:44:00",9.02,9.03,"2020-07-18 13:21:30",9.01,"2020-07-18 13:41:30",15.67,15.69,"2020-07-18 13:15:00",15.66,"2020-07-18 13:54:00",14.28365,0,1.42,154.7,61.18,101,4.3,"2020-07-18 13:22:30",0,"2020-07-18 13:03:00",5.824,126.5,19.02,125,10.7,"2020-07-18 13:42:00",1.7,"2020-07-18 13:05:00",2.91,3.064
"2020-07-18 15:00:00",578,42.02,"2020-07-18 14:00:30",13.49,18.52,"2020-07-18 14:25:30",0.16,"2020-07-18 14:38:30",980,27.91,28.31,"2020-07-18 14:06:30",27.59,"2020-07-18 14:30:00",51.84,55.28,"2020-07-18 14:40:00",49.27,"2020-07-18 14:53:00",28.29,28.69,"2020-07-18 14:54:30",27.81,"2020-07-18 14:00:30",27.77,27.89,"2020-07-18 14:59:00",27.6,"2020-07-18 14:05:30",28.73,28.78,"2020-07-18 14:04:00",28.67,"2020-07-18 14:54:30",28.41,28.43,"2020-07-18 14:13:30",28.38,"2020-07-18 14:19:30",29.06,29.19,"2020-07-18 14:01:30",29,"2020-07-18 14:05:00",28.66,28.75,"2020-07-18 14:26:30",28.55,"2020-07-18 14:23:30",7.923,7.966,"2020-07-18 14:55:00",7.864,"2020-07-18 14:00:30",10.11,10.13,"2020-07-18 14:57:30",10.1,"2020-07-18 14:15:30",9.82,9.83,"2020-07-18 14:06:30",9.81,"2020-07-18 14:59:30",10.83,10.84,"2020-07-18 14:00:30",10.83,"2020-07-18 14:44:00",9.02,9.02,"2020-07-18 14:02:00",9,"2020-07-18 14:51:30",15.66,15.68,"2020-07-18 14:00:30",15.65,"2020-07-18 14:20:00",6.595232,0,1.312,159.3,57.42,107,4.1,"2020-07-18 14:18:30",0,"2020-07-18 14:01:00",4.631,126.4,20.15,131,10.6,"2020-07-18 14:47:00",0.7,"2020-07-18 14:01:30",1.336,2.596
"2020-07-18 16:00:00",579,44.74,"2020-07-18 16:00:00",13.5,19.49,"2020-07-18 15:00:30",0.121,"2020-07-18 15:55:30",979,28.97,31.02,"2020-07-18 15:59:30",27.78,"2020-07-18 15:04:00",52.64,56.24,"2020-07-18 15:15:30",47.95,"2020-07-18 15:59:30",28.88,29.28,"2020-07-18 15:58:30",28.61,"2020-07-18 15:00:30",27.97,28.06,"2020-07-18 15:57:00",27.78,"2020-07-18 15:09:30",28.73,28.8,"2020-07-18 15:11:30",28.68,"2020-07-18 15:22:00",28.4,28.43,"2020-07-18 15:22:30",28.31,"2020-07-18 15:33:30",29.02,29.07,"2020-07-18 15:03:00",29,"2020-07-18 15:35:30",28.63,28.73,"2020-07-18 15:12:00",28.55,"2020-07-18 15:09:30",8.01,8.06,"2020-07-18 15:59:00",7.963,"2020-07-18 15:01:00",10.14,10.17,"2020-07-18 16:00:00",10.12,"2020-07-18 15:06:00",9.82,9.83,"2020-07-18 15:11:30",9.81,"2020-07-18 15:30:00",10.83,10.83,"2020-07-18 15:04:00",10.82,"2020-07-18 15:55:30",9.01,9.02,"2020-07-18 15:01:00",9,"2020-07-18 15:58:00",15.66,15.67,"2020-07-18 15:01:00",15.64,"2020-07-18 15:50:30",11.53016,0,0.921,150.8,76.39,119,2.7,"2020-07-18 15:16:30",0,"2020-07-18 15:09:30",4.274,104,23.96,121,9.5,"2020-07-18 15:50:00",0.4,"2020-07-18 15:47:00",2.405,1.919
"2020-07-18 17:00:00",580,41.42,"2020-07-18 16:18:00",13.47,18.57,"2020-07-18 16:10:30",0.101,"2020-07-18 16:45:30",978,30.87,32.07,"2020-07-18 16:09:00",29.59,"2020-07-18 16:41:30",47.11,49.78,"2020-07-18 16:41:30",44.64,"2020-07-18 16:50:30",29.97,30.55,"2020-07-18 17:00:00",29.26,"2020-07-18 16:01:00",28.25,28.41,"2020-07-18 16:50:00",28.06,"2020-07-18 16:00:30",28.73,28.78,"2020-07-18 16:28:00",28.69,"2020-07-18 16:11:00",28.37,28.43,"2020-07-18 16:27:00",28.25,"2020-07-18 16:35:00",29.02,29.07,"2020-07-18 16:44:00",29,"2020-07-18 16:09:30",28.61,28.71,"2020-07-18 16:43:30",28.55,"2020-07-18 16:03:00",8.14,8.21,"2020-07-18 16:58:00",8.07,"2020-07-18 16:00:30",10.17,10.2,"2020-07-18 16:58:00",10.15,"2020-07-18 16:02:00",9.82,9.83,"2020-07-18 16:57:00",9.81,"2020-07-18 16:01:00",10.82,10.83,"2020-07-18 16:04:30",10.82,"2020-07-18 16:18:30",9,9.01,"2020-07-18 16:01:00",8.99,"2020-07-18 16:53:00",15.64,15.66,"2020-07-18 16:12:30",15.63,"2020-07-18 16:50:00",14.04575,0,1.025,121.1,69.94,97,4.9,"2020-07-18 16:32:30",0,"2020-07-18 16:14:00",5.16,107.5,23.89,134,11,"2020-07-18 16:50:30",0,"2020-07-18 16:14:30",3,1.126
"2020-07-18 18:00:00",581,42.19,"2020-07-18 17:01:00",13.47,18.73,"2020-07-18 17:39:30",0.098,"2020-07-18 17:00:30",978,29.75,30.7,"2020-07-18 17:28:30",28.27,"2020-07-18 17:59:30",50.16,59.62,"2020-07-18 17:58:00",44.83,"2020-07-18 17:27:30",31.05,31.34,"2020-07-18 17:45:00",30.58,"2020-07-18 17:00:30",28.61,28.82,"2020-07-18 17:59:00",28.37,"2020-07-18 17:03:30",28.74,28.8,"2020-07-18 17:54:30",28.73,"2020-07-18 17:00:30",28.34,28.41,"2020-07-18 17:06:00",28.23,"2020-07-18 17:49:30",29.02,29.07,"2020-07-18 17:21:30",29,"2020-07-18 17:12:30",28.61,28.69,"2020-07-18 17:04:30",28.55,"2020-07-18 17:11:30",8.27,8.31,"2020-07-18 17:54:00",8.21,"2020-07-18 17:01:00",10.22,10.25,"2020-07-18 17:58:30",10.19,"2020-07-18 17:00:30",9.83,9.84,"2020-07-18 17:59:30",9.82,"2020-07-18 17:01:00",10.82,10.83,"2020-07-18 17:11:30",10.81,"2020-07-18 17:30:00",8.99,9,"2020-07-18 17:00:30",8.99,"2020-07-18 17:21:30",15.63,15.64,"2020-07-18 17:01:30",15.62,"2020-07-18 17:26:30",9.089578,0,1.437,152.2,77.97,275,4.5,"2020-07-18 17:12:30",0,"2020-07-18 17:43:30",5.24,118.5,23.11,108,10.9,"2020-07-18 17:02:00",0.5,"2020-07-18 17:50:30",1.893,0.326
"2020-07-18 19:00:00",582,43.88,"2020-07-18 18:45:30",13.46,18.54,"2020-07-18 18:44:30",0.09,"2020-07-18 18:59:00",978,29.94,31.02,"2020-07-18 18:37:30",28.35,"2020-07-18 18:00:30",52.16,58.92,"2020-07-18 18:00:30",47.78,"2020-07-18 18:36:30",31.4,31.55,"2020-07-18 18:45:00",31.29,"2020-07-18 18:11:00",29.03,29.23,"2020-07-18 18:45:30",28.8,"2020-07-18 18:00:30",28.88,28.98,"2020-07-18 18:39:00",28.73,"2020-07-18 18:01:00",28.35,28.41,"2020-07-18 18:07:00",28.25,"2020-07-18 18:04:30",29.02,29.07,"2020-07-18 18:12:00",28.99,"2020-07-18 18:45:30",28.61,28.71,"2020-07-18 18:08:00",28.55,"2020-07-18 18:01:00",8.34,8.36,"2020-07-18 18:56:30",8.31,"2020-07-18 18:00:30",10.28,10.32,"2020-07-18 19:00:00",10.25,"2020-07-18 18:00:30",9.84,9.85,"2020-07-18 18:17:30",9.83,"2020-07-18 18:00:30",10.82,10.83,"2020-07-18 18:22:30",10.81,"2020-07-18 18:20:00",8.99,9,"2020-07-18 18:04:30",8.98,"2020-07-18 18:17:00",15.62,15.63,"2020-07-18 18:04:30",15.6,"2020-07-18 18:37:30",9.022836,0,0.842,33.59,89.2,163,3,"2020-07-18 19:00:00",0,"2020-07-18 18:04:30",4.779,92.3,25.19,63,9.9,"2020-07-18 18:47:00",0.5,"2020-07-18 18:58:00",0.978,0.002
"2020-07-18 20:00:00",583,46.05,"2020-07-18 19:00:30",13.34,13.64,"2020-07-18 19:59:00",0.043,"2020-07-18 20:00:00",979,27.97,28.7,"2020-07-18 19:15:30",27.16,"2020-07-18 19:56:30",58.35,61.43,"2020-07-18 19:39:30",56.52,"2020-07-18 19:16:30",31.46,31.55,"2020-07-18 19:00:30",31.34,"2020-07-18 19:44:30",29.37,29.61,"2020-07-18 19:58:30",29.21,"2020-07-18 19:00:30",29.05,29.18,"2020-07-18 19:50:00",28.93,"2020-07-18 19:01:00",28.4,28.45,"2020-07-18 19:40:30",28.33,"2020-07-18 19:06:00",29.02,29.05,"2020-07-18 19:09:00",28.99,"2020-07-18 19:17:00",28.61,28.69,"2020-07-18 19:17:00",28.55,"2020-07-18 19:04:30",8.36,8.37,"2020-07-18 19:41:00",8.35,"2020-07-18 19:59:00",10.33,10.35,"2020-07-18 19:58:00",10.31,"2020-07-18 19:01:00",9.86,9.86,"2020-07-18 19:40:00",9.84,"2020-07-18 19:08:00",10.82,10.83,"2020-07-18 19:01:30",10.81,"2020-07-18 19:04:30",8.99,8.99,"2020-07-18 19:00:30",8.97,"2020-07-18 19:27:30",15.61,15.62,"2020-07-18 19:01:00",15.59,"2020-07-18 19:31:00",3.276095,0,0.932,59.7,89.4,199,3.4,"2020-07-18 19:43:00",0,"2020-07-18 19:01:30",5.033,105.6,24.03,131,10.7,"2020-07-18 19:55:30",0,"2020-07-18 19:20:30",0.338,0
"2020-07-18 21:00:00",584,51.35,"2020-07-18 20:00:30",12.93,0.516,"2020-07-18 21:00:00",0,"2020-07-18 20:33:00",979,26.32,27.11,"2020-07-18 20:00:30",25.77,"2020-07-18 21:00:00",61.44,64.11,"2020-07-18 21:00:00",57.98,"2020-07-18 20:02:00",30.99,31.34,"2020-07-18 20:00:30",30.68,"2020-07-18 20:58:30",29.6,29.66,"2020-07-18 20:55:30",29.54,"2020-07-18 20:01:30",29.19,29.34,"2020-07-18 20:59:30",29.12,"2020-07-18 20:00:30",28.41,28.43,"2020-07-18 20:03:00",28.36,"2020-07-18 20:15:30",29.02,29.09,"2020-07-18 20:52:30",28.96,"2020-07-18 20:18:30",28.63,28.71,"2020-07-18 20:03:30",28.55,"2020-07-18 20:08:00",8.33,8.36,"2020-07-18 20:09:00",8.3,"2020-07-18 20:59:30",10.36,10.38,"2020-07-18 20:56:30",10.34,"2020-07-18 20:00:30",9.87,9.88,"2020-07-18 20:44:30",9.86,"2020-07-18 20:00:30",10.83,10.83,"2020-07-18 20:47:30",10.82,"2020-07-18 20:01:30",8.99,9,"2020-07-18 20:34:30",8.98,"2020-07-18 20:58:30",15.61,15.62,"2020-07-18 20:20:00",15.6,"2020-07-18 20:03:00",0.2276591,0,1.077,124.9,63.34,170,3.7,"2020-07-18 20:17:00",0,"2020-07-18 20:05:00",4.923,117.9,17.2,139,10,"2020-07-18 20:01:00",0.4,"2020-07-18 20:49:30",0.021,0
"2020-07-18 22:00:00",585,54.67,"2020-07-18 21:01:30",12.89,0.051,"2020-07-18 21:54:00",0,"2020-07-18 21:00:30",979,25.43,25.79,"2020-07-18 21:02:00",24.98,"2020-07-18 22:00:00",67.1,69.12,"2020-07-18 21:59:30",63.71,"2020-07-18 21:01:00",30.33,30.71,"2020-07-18 21:00:30",30.06,"2020-07-18 22:00:00",29.66,29.76,"2020-07-18 21:48:00",29.59,"2020-07-18 21:01:30",29.34,29.47,"2020-07-18 22:00:00",29.29,"2020-07-18 21:05:00",28.41,28.43,"2020-07-18 21:12:00",28.41,"2020-07-18 21:00:30",29.02,29.05,"2020-07-18 21:44:00",28.99,"2020-07-18 21:03:30",28.62,28.69,"2020-07-18 21:44:30",28.55,"2020-07-18 21:39:30",8.27,8.31,"2020-07-18 21:03:00",8.24,"2020-07-18 21:58:00",10.39,10.4,"2020-07-18 21:37:00",10.37,"2020-07-18 21:06:30",9.89,9.9,"2020-07-18 21:54:00",9.88,"2020-07-18 21:00:30",10.84,10.84,"2020-07-18 21:53:00",10.83,"2020-07-18 21:06:00",8.99,9,"2020-07-18 21:31:30",8.98,"2020-07-18 21:01:00",15.61,15.63,"2020-07-18 21:29:00",15.6,"2020-07-18 21:30:30",0.0006466359,0,0.843,119.7,68.16,208,3.1,"2020-07-18 22:00:00",0,"2020-07-18 21:01:30",4.507,121,18.46,130,9,"2020-07-18 21:17:00",0.6,"2020-07-18 21:04:00",-0.01,0
"2020-07-18 23:00:00",586,55.67,"2020-07-18 22:12:00",12.85,0.049,"2020-07-18 22:44:00",0,"2020-07-18 22:00:30",980,24.15,25.07,"2020-07-18 22:03:30",23.6,"2020-07-18 22:59:00",72.03,74.15,"2020-07-18 22:38:30",68.66,"2020-07-18 22:02:00",29.75,30.1,"2020-07-18 22:01:00",29.45,"2020-07-18 22:53:30",29.63,29.75,"2020-07-18 22:04:00",29.55,"2020-07-18 22:34:00",29.5,29.56,"2020-07-18 22:24:00",29.37,"2020-07-18 22:05:30",28.42,28.54,"2020-07-18 22:48:00",28.41,"2020-07-18 22:00:30",29.02,29.07,"2020-07-18 22:48:30",28.99,"2020-07-18 22:06:00",28.6,28.71,"2020-07-18 22:51:00",28.55,"2020-07-18 22:06:30",8.21,8.25,"2020-07-18 22:05:30",8.19,"2020-07-18 22:56:00",10.39,10.4,"2020-07-18 22:01:30",10.37,"2020-07-18 22:56:30",9.9,9.9,"2020-07-18 22:06:30",9.89,"2020-07-18 22:01:00",10.85,10.85,"2020-07-18 22:36:30",10.84,"2020-07-18 22:02:00",8.99,9,"2020-07-18 22:54:00",8.98,"2020-07-18 22:05:00",15.62,15.63,"2020-07-18 22:06:30",15.61,"2020-07-18 22:02:30",0.000728633,0,1.489,166.7,60.24,114,6.6,"2020-07-18 22:59:30",0,"2020-07-18 22:18:30",5.391,130.1,19.29,151,11.7,"2020-07-18 22:56:30",0.5,"2020-07-18 22:38:00",0,0
"2020-07-19 00:00:00",587,56.43,"2020-07-18 23:17:00",12.85,0.047,"2020-07-18 23:57:00",0,"2020-07-18 23:00:30",980,23.33,23.66,"2020-07-18 23:07:00",22.9,"2020-07-18 23:58:30",72.68,75.63,"2020-07-19 00:00:00",70.51,"2020-07-18 23:19:00",29.26,29.47,"2020-07-18 23:02:00",29.03,"2020-07-18 23:49:30",29.6,29.65,"2020-07-18 23:14:30",29.54,"2020-07-18 23:57:30",29.53,29.56,"2020-07-18 23:31:00",29.5,"2020-07-18 23:06:00",28.51,28.62,"2020-07-18 23:50:00",28.41,"2020-07-18 23:01:00",29.02,29.04,"2020-07-18 23:54:00",28.98,"2020-07-18 23:37:30",28.6,28.71,"2020-07-18 23:44:30",28.54,"2020-07-18 23:22:30",8.16,8.19,"2020-07-18 23:00:30",8.12,"2020-07-18 23:59:00",10.37,10.38,"2020-07-18 23:05:30",10.35,"2020-07-18 23:52:30",9.91,9.91,"2020-07-18 23:42:00",9.9,"2020-07-18 23:00:30",10.85,10.86,"2020-07-18 23:31:30",10.84,"2020-07-18 23:22:00",9,9.01,"2020-07-18 23:57:30",8.99,"2020-07-18 23:16:00",15.62,15.63,"2020-07-18 23:58:30",15.61,"2020-07-18 23:18:30",0.0007857513,0,1.143,141.3,70.32,20,4.9,"2020-07-18 23:42:00",0,"2020-07-18 23:21:00",5.09,122.7,16.74,120,9.3,"2020-07-18 23:55:30",1.6,"2020-07-18 23:21:00",-0.007,0
"2020-07-19 01:00:00",588,57.07,"2020-07-19 00:01:30",12.84,0.047,"2020-07-19 00:53:00",0,"2020-07-19 00:00:30",981,22.6,22.92,"2020-07-19 00:00:30",22.23,"2020-07-19 00:58:30",77.57,79.76,"2020-07-19 01:00:00",74.98,"2020-07-19 00:00:30",28.8,29.09,"2020-07-19 00:05:30",28.58,"2020-07-19 00:58:30",29.45,29.61,"2020-07-19 00:03:00",29.37,"2020-07-19 00:37:30",29.53,29.58,"2020-07-19 00:21:30",29.52,"2020-07-19 00:00:30",28.6,28.62,"2020-07-19 00:01:00",28.51,"2020-07-19 00:01:30",29.02,29.07,"2020-07-19 01:00:00",28.98,"2020-07-19 00:17:30",28.6,28.69,"2020-07-19 00:20:00",28.55,"2020-07-19 00:01:00",8.1,8.13,"2020-07-19 00:01:30",8.07,"2020-07-19 00:56:30",10.35,10.37,"2020-07-19 00:06:30",10.34,"2020-07-19 00:54:00",9.91,9.92,"2020-07-19 00:06:30",9.91,"2020-07-19 00:11:30",10.85,10.86,"2020-07-19 00:01:00",10.84,"2020-07-19 00:06:00",9.01,9.01,"2020-07-19 00:28:30",9,"2020-07-19 00:06:30",15.62,15.63,"2020-07-19 00:33:00",15.61,"2020-07-19 00:20:00",0.0009266542,0,0.898,104.9,66.96,219,3.8,"2020-07-19 00:30:30",0,"2020-07-19 00:12:00",4.137,118,16.29,123,8.2,"2020-07-19 00:02:00",1.3,"2020-07-19 00:16:00",-0.013,0
"2020-07-19 02:00:00",589,57.48,"2020-07-19 01:57:00",12.84,0.047,"2020-07-19 01:55:00",0,"2020-07-19 01:00:30",981,22.06,22.38,"2020-07-19 01:10:00",21.75,"2020-07-19 01:48:00",81.4,83.8,"2020-07-19 01:49:30",79.21,"2020-07-19 01:01:00",28.37,28.65,"2020-07-19 01:01:00",28.19,"2020-07-19 01:46:00",29.28,29.41,"2020-07-19 01:01:00",29.15,"2020-07-19 01:41:00",29.53,29.6,"2020-07-19 01:26:00",29.52,"2020-07-19 01:00:30",28.62,28.64,"2020-07-19 01:59:30",28.59,"2020-07-19 01:01:00",29.04,29.12,"2020-07-19 01:41:00",29,"2020-07-19 01:12:30",28.6,28.69,"2020-07-19 01:01:30",28.55,"2020-07-19 01:02:30",8.05,8.07,"2020-07-19 01:04:30",8.02,"2020-07-19 02:00:00",10.33,10.35,"2020-07-19 01:12:00",10.32,"2020-07-19 01:59:30",9.91,9.92,"2020-07-19 01:16:00",9.91,"2020-07-19 01:25:30",10.86,10.86,"2020-07-19 01:43:00",10.85,"2020-07-19 01:00:30",9.01,9.02,"2020-07-19 01:32:30",9,"2020-07-19 01:02:00",15.63,15.64,"2020-07-19 01:21:00",15.62,"2020-07-19 01:52:00",0.0006653975,0,1.253,166,50.12,163,3.9,"2020-07-19 01:12:30",0,"2020-07-19 01:00:30",4.084,131.1,16.83,137,8.5,"2020-07-19 01:17:30",0.7,"2020-07-19 01:06:00",-0.01,0
"2020-07-19 03:00:00",590,57.5,"2020-07-19 02:10:30",12.8,0.046,"2020-07-19 02:18:30",0,"2020-07-19 02:00:30",980,21.67,21.91,"2020-07-19 02:09:00",21.51,"2020-07-19 02:49:30",82.2,82.9,"2020-07-19 02:53:30",81.3,"2020-07-19 02:32:00",28.09,28.31,"2020-07-19 02:02:00",27.83,"2020-07-19 02:57:00",29.13,29.21,"2020-07-19 02:00:30",28.98,"2020-07-19 02:50:30",29.53,29.58,"2020-07-19 02:35:00",29.52,"2020-07-19 02:00:30",28.62,28.64,"2020-07-19 02:18:00",28.62,"2020-07-19 02:00:30",29.06,29.17,"2020-07-19 02:48:00",29,"2020-07-19 02:08:30",28.61,28.69,"2020-07-19 02:13:30",28.55,"2020-07-19 02:03:30",8,8.03,"2020-07-19 02:02:00",7.979,"2020-07-19 02:53:30",10.31,10.32,"2020-07-19 02:00:30",10.3,"2020-07-19 02:57:30",9.91,9.92,"2020-07-19 02:03:00",9.9,"2020-07-19 02:46:00",10.86,10.87,"2020-07-19 02:55:00",10.86,"2020-07-19 02:02:30",9.01,9.02,"2020-07-19 02:57:30",9,"2020-07-19 02:06:00",15.63,15.64,"2020-07-19 02:09:00",15.62,"2020-07-19 02:08:30",0.0007285781,0,1.218,171.4,41.76,63,4.3,"2020-07-19 02:23:30",0,"2020-07-19 02:19:00",3.009,137.2,18.62,148,6.3,"2020-07-19 02:02:30",0.6,"2020-07-19 02:43:30",-0.011,0
"2020-07-19 04:00:00",591,57.51,"2020-07-19 03:19:30",12.78,0.046,"2020-07-19 03:33:00",0,"2020-07-19 03:00:30",980,21.41,21.71,"2020-07-19 03:07:30",21.05,"2020-07-19 03:56:00",82.2,83.5,"2020-07-19 03:58:30",81,"2020-07-19 03:32:00",27.76,27.91,"2020-07-19 03:01:30",27.56,"2020-07-19 03:53:30",28.96,29.05,"2020-07-19 03:04:00",28.8,"2020-07-19 03:55:30",29.52,29.58,"2020-07-19 03:00:30",29.4,"2020-07-19 03:51:00",28.62,28.64,"2020-07-19 03:05:00",28.62,"2020-07-19 03:00:30",29.1,29.19,"2020-07-19 03:41:00",29.02,"2020-07-19 03:15:30",28.6,28.69,"2020-07-19 03:00:30",28.55,"2020-07-19 03:02:30",7.96,7.988,"2020-07-19 03:00:30",7.931,"2020-07-19 03:57:30",10.29,10.3,"2020-07-19 03:00:30",10.27,"2020-07-19 03:43:00",9.9,9.91,"2020-07-19 03:02:00",9.9,"2020-07-19 03:27:30",10.86,10.87,"2020-07-19 03:40:30",10.86,"2020-07-19 03:26:00",9.01,9.02,"2020-07-19 03:11:00",9,"2020-07-19 03:32:00",15.64,15.65,"2020-07-19 03:47:30",15.63,"2020-07-19 03:18:30",0.0006816801,0,0.911,150.4,54.06,174,3.5,"2020-07-19 03:41:00",0,"2020-07-19 03:00:30",3.621,128.2,17.25,121,6.2,"2020-07-19 03:18:30",1,"2020-07-19 03:55:30",-0.015,0
"2020-07-19 05:00:00",592,57.88,"2020-07-19 04:35:30",12.79,0.046,"2020-07-19 04:04:30",0,"2020-07-19 04:00:30",979,20.92,21.35,"2020-07-19 04:23:00",20.21,"2020-07-19 04:57:00",88.1,95.4,"2020-07-19 04:58:30",82.8,"2020-07-19 04:15:30",27.44,27.62,"2020-07-19 04:01:00",27.26,"2020-07-19 04:55:00",28.79,28.84,"2020-07-19 04:46:30",28.65,"2020-07-19 04:57:30",29.45,29.54,"2020-07-19 04:04:30",29.32,"2020-07-19 04:47:30",28.62,28.66,"2020-07-19 04:34:30",28.62,"2020-07-19 04:00:30",29.13,29.22,"2020-07-19 04:21:00",29.04,"2020-07-19 04:05:30",28.6,28.67,"2020-07-19 04:04:30",28.55,"2020-07-19 04:15:30",7.919,7.94,"2020-07-19 04:04:00",7.896,"2020-07-19 04:54:30",10.26,10.28,"2020-07-19 04:00:30",10.24,"2020-07-19 04:56:00",9.9,9.91,"2020-07-19 04:07:00",9.89,"2020-07-19 04:05:00",10.87,10.87,"2020-07-19 04:29:30",10.86,"2020-07-19 04:02:30",9.01,9.02,"2020-07-19 04:03:30",9.01,"2020-07-19 04:02:00",15.64,15.65,"2020-07-19 04:20:30",15.63,"2020-07-19 04:00:30",0.0006017771,0.4,1.098,180.5,37.46,207,2.9,"2020-07-19 04:27:00",0,"2020-07-19 04:00:30",2.67,138.1,18.29,138,5.3,"2020-07-19 04:54:30",0.7,"2020-07-19 04:41:00",-0.016,0
"2020-07-19 06:00:00",593,58.66,"2020-07-19 05:00:30",12.78,0.047,"2020-07-19 05:38:00",0,"2020-07-19 05:00:30",979,20.16,20.28,"2020-07-19 05:54:30",20.1,"2020-07-19 05:30:00",96.6,97.4,"2020-07-19 05:49:30",94.9,"2020-07-19 05:00:30",27.18,27.34,"2020-07-19 05:04:00",26.97,"2020-07-19 05:59:00",28.61,28.77,"2020-07-19 05:00:30",28.55,"2020-07-19 05:59:00",29.34,29.42,"2020-07-19 05:08:30",29.32,"2020-07-19 05:01:00",28.62,28.64,"2020-07-19 05:04:30",28.59,"2020-07-19 05:33:00",29.17,29.24,"2020-07-19 05:27:30",29.09,"2020-07-19 05:07:00",28.6,28.71,"2020-07-19 05:25:00",28.55,"2020-07-19 05:04:30",7.895,7.918,"2020-07-19 05:03:00",7.877,"2020-07-19 06:00:00",10.24,10.26,"2020-07-19 05:08:00",10.22,"2020-07-19 05:57:30",9.9,9.91,"2020-07-19 05:03:30",9.88,"2020-07-19 05:57:30",10.87,10.87,"2020-07-19 05:12:00",10.86,"2020-07-19 05:58:30",9.02,9.02,"2020-07-19 05:47:30",9.01,"2020-07-19 05:06:30",15.65,15.67,"2020-07-19 05:53:30",15.64,"2020-07-19 05:03:30",0.000554551,0.6,0.922,158.3,57.47,94,3.1,"2020-07-19 05:33:30",0,"2020-07-19 05:01:30",3.341,133.2,19.39,115,7.3,"2020-07-19 05:24:30",0.5,"2020-07-19 05:08:30",-0.021,0
"2020-07-19 07:00:00",594,58.73,"2020-07-19 06:05:30",12.74,0.045,"2020-07-19 06:45:30",0,"2020-07-19 06:00:30",979,19.93,20.11,"2020-07-19 06:09:30",19.74,"2020-07-19 06:58:00",96.8,97.6,"2020-07-19 06:19:30",95.9,"2020-07-19 06:47:30",26.94,27.1,"2020-07-19 06:02:30",26.67,"2020-07-19 06:59:30",28.44,28.6,"2020-07-19 06:00:30",28.37,"2020-07-19 07:00:00",29.32,29.36,"2020-07-19 06:15:30",29.22,"2020-07-19 06:54:30",28.62,28.64,"2020-07-19 06:25:30",28.59,"2020-07-19 06:13:30",29.17,29.22,"2020-07-19 06:01:00",29.07,"2020-07-19 06:04:00",28.6,28.72,"2020-07-19 06:56:30",28.55,"2020-07-19 06:08:00",7.859,7.886,"2020-07-19 06:07:00",7.832,"2020-07-19 06:54:00",10.22,10.24,"2020-07-19 06:06:00",10.2,"2020-07-19 06:59:00",9.89,9.89,"2020-07-19 06:03:00",9.88,"2020-07-19 06:45:00",10.87,10.87,"2020-07-19 06:03:00",10.86,"2020-07-19 06:15:30",9.02,9.03,"2020-07-19 06:07:30",9.01,"2020-07-19 06:00:30",15.66,15.67,"2020-07-19 06:58:00",15.65,"2020-07-19 06:02:30",0.0006615738,0,0.713,150.1,54.44,124,2.5,"2020-07-19 06:14:30",0,"2020-07-19 06:02:30",2.762,128.4,21.23,134,5.9,"2020-07-19 06:31:30",0.6,"2020-07-19 06:41:30",0.002,0.195
"2020-07-19 08:00:00",595,58.93,"2020-07-19 07:49:30",12.72,0.045,"2020-07-19 07:10:00",0,"2020-07-19 07:00:30",979,19.9,20.07,"2020-07-19 07:52:00",19.74,"2020-07-19 07:03:30",96.6,97.8,"2020-07-19 07:20:00",95.4,"2020-07-19 08:00:00",26.59,26.78,"2020-07-19 07:00:30",26.43,"2020-07-19 07:56:30",28.28,28.41,"2020-07-19 07:03:00",28.19,"2020-07-19 07:32:30",29.2,29.32,"2020-07-19 07:07:00",29.12,"2020-07-19 07:35:00",28.62,28.66,"2020-07-19 07:49:00",28.56,"2020-07-19 07:39:00",29.18,29.22,"2020-07-19 07:02:30",29.04,"2020-07-19 07:22:30",28.6,28.69,"2020-07-19 07:48:00",28.55,"2020-07-19 07:01:30",7.82,7.842,"2020-07-19 07:03:00",7.801,"2020-07-19 08:00:00",10.19,10.21,"2020-07-19 07:19:00",10.18,"2020-07-19 07:55:30",9.88,9.89,"2020-07-19 07:00:30",9.87,"2020-07-19 07:30:30",10.86,10.87,"2020-07-19 07:21:00",10.85,"2020-07-19 07:49:00",9.02,9.03,"2020-07-19 07:54:30",9.01,"2020-07-19 07:02:30",15.67,15.67,"2020-07-19 07:32:00",15.65,"2020-07-19 07:46:00",0.000554925,0,0.741,157.3,52.43,164,2.3,"2020-07-19 07:41:00",0,"2020-07-19 07:00:30",2.792,128.5,15.58,141,5.6,"2020-07-19 07:34:00",0.6,"2020-07-19 07:14:30",0.002,0.958
"2020-07-19 09:00:00",596,58.98,"2020-07-19 08:07:30",12.73,0.046,"2020-07-19 08:01:30",0,"2020-07-19 08:00:30",979,20,20.14,"2020-07-19 08:24:30",19.88,"2020-07-19 09:00:00",95.1,96.1,"2020-07-19 08:05:00",93.7,"2020-07-19 08:48:30",26.33,26.47,"2020-07-19 08:02:00",26.22,"2020-07-19 08:50:00",28.08,28.23,"2020-07-19 08:04:00",27.99,"2020-07-19 08:34:00",29.13,29.2,"2020-07-19 08:07:30",29.1,"2020-07-19 08:49:00",28.61,28.64,"2020-07-19 08:01:00",28.54,"2020-07-19 08:57:00",29.16,29.22,"2020-07-19 08:02:00",29.04,"2020-07-19 08:34:30",28.6,28.69,"2020-07-19 08:00:30",28.55,"2020-07-19 08:06:00",7.783,7.801,"2020-07-19 08:00:30",7.76,"2020-07-19 08:59:00",10.17,10.18,"2020-07-19 08:04:00",10.15,"2020-07-19 08:55:30",9.87,9.88,"2020-07-19 08:00:30",9.86,"2020-07-19 09:00:00",10.86,10.87,"2020-07-19 08:57:00",10.85,"2020-07-19 08:21:00",9.02,9.03,"2020-07-19 08:17:30",9.01,"2020-07-19 08:10:00",15.67,15.67,"2020-07-19 08:25:00",15.65,"2020-07-19 08:11:00",0.02726902,0.2,0.88,157.7,61.47,233,3,"2020-07-19 08:06:30",0,"2020-07-19 08:04:30",3.468,130,14.93,141,6.3,"2020-07-19 08:24:00",0.9,"2020-07-19 08:26:00",0.009,1.765
"2020-07-19 10:00:00",597,58.24,"2020-07-19 10:00:00",12.73,12.76,"2020-07-19 09:03:00",0.002,"2020-07-19 09:21:00",980,20.08,20.47,"2020-07-19 09:57:00",19.88,"2020-07-19 09:18:00",93.4,94.9,"2020-07-19 09:04:30",91.9,"2020-07-19 09:46:30",26.04,26.24,"2020-07-19 09:02:00",25.84,"2020-07-19 09:54:30",27.93,28.03,"2020-07-19 09:10:30",27.76,"2020-07-19 09:53:30",29.05,29.16,"2020-07-19 09:02:00",28.93,"2020-07-19 09:48:30",28.56,28.64,"2020-07-19 09:40:00",28.44,"2020-07-19 09:47:30",29.14,29.22,"2020-07-19 09:02:00",29.04,"2020-07-19 09:24:30",28.6,28.69,"2020-07-19 09:37:30",28.55,"2020-07-19 09:02:00",7.748,7.769,"2020-07-19 09:08:00",7.732,"2020-07-19 09:46:00",10.14,10.16,"2020-07-19 09:03:30",10.13,"2020-07-19 09:34:30",9.86,9.87,"2020-07-19 09:13:00",9.85,"2020-07-19 09:41:00",10.85,10.86,"2020-07-19 09:05:00",10.85,"2020-07-19 09:23:00",9.02,9.03,"2020-07-19 09:00:30",9.01,"2020-07-19 09:03:00",15.67,15.68,"2020-07-19 09:44:00",15.66,"2020-07-19 09:08:00",0.7696658,0,1.162,179.6,42.7,149,3.1,"2020-07-19 09:16:00",0,"2020-07-19 09:03:30",2.88,139.5,16.77,131,5.3,"2020-07-19 09:09:00",0.7,"2020-07-19 09:21:00",0.141,2.462
"2020-07-19 11:00:00",598,55.38,"2020-07-19 11:00:00",13.01,15.44,"2020-07-19 10:08:00",0.18,"2020-07-19 10:23:30",980,20.86,21.35,"2020-07-19 10:58:00",20.42,"2020-07-19 10:01:00",91.9,94.1,"2020-07-19 10:40:30",90,"2020-07-19 11:00:00",25.94,26.07,"2020-07-19 10:49:00",25.84,"2020-07-19 10:02:00",27.74,27.84,"2020-07-19 10:18:00",27.6,"2020-07-19 10:57:30",28.93,29.02,"2020-07-19 10:03:00",28.88,"2020-07-19 10:57:30",28.49,28.62,"2020-07-19 10:04:00",28.41,"2020-07-19 10:19:00",29.12,29.24,"2020-07-19 10:16:30",29.04,"2020-07-19 10:18:00",28.6,28.69,"2020-07-19 10:52:30",28.55,"2020-07-19 10:07:00",7.734,7.744,"2020-07-19 10:01:00",7.722,"2020-07-19 10:30:30",10.12,10.14,"2020-07-19 10:00:30",10.1,"2020-07-19 10:32:00",9.85,9.86,"2020-07-19 10:01:00",9.84,"2020-07-19 10:57:00",10.86,10.86,"2020-07-19 10:35:00",10.84,"2020-07-19 10:26:30",9.02,9.03,"2020-07-19 10:18:30",9.01,"2020-07-19 10:31:30",15.67,15.68,"2020-07-19 10:05:00",15.66,"2020-07-19 10:58:00",3.255424,0,1.213,175.3,37.47,178,3.2,"2020-07-19 10:30:00",0,"2020-07-19 10:18:30",2.918,139.6,17.72,152,6,"2020-07-19 10:23:00",0.5,"2020-07-19 10:18:00",0.557,2.967
"2020-07-19 12:00:00",599,51.47,"2020-07-19 12:00:00",13.56,15.49,"2020-07-19 11:13:00",0.193,"2020-07-19 11:54:00",981,22.34,23.47,"2020-07-19 11:59:30",21.31,"2020-07-19 11:02:00",84.2,90.7,"2020-07-19 11:06:00",76.59,"2020-07-19 11:59:30",26.21,26.47,"2020-07-19 11:59:00",26.01,"2020-07-19 11:02:00",27.59,27.66,"2020-07-19 11:04:00",27.58,"2020-07-19 11:55:00",28.81,28.94,"2020-07-19 11:01:00",28.73,"2020-07-19 11:32:00",28.43,28.49,"2020-07-19 11:00:30",28.41,"2020-07-19 11:01:30",29.08,29.22,"2020-07-19 11:14:00",29.02,"2020-07-19 11:05:30",28.61,28.71,"2020-07-19 11:55:00",28.55,"2020-07-19 11:02:00",7.748,7.769,"2020-07-19 11:54:30",7.735,"2020-07-19 11:00:30",10.1,10.11,"2020-07-19 11:01:00",10.08,"2020-07-19 12:00:00",9.84,9.85,"2020-07-19 11:14:30",9.84,"2020-07-19 11:53:30",10.85,10.86,"2020-07-19 11:01:00",10.84,"2020-07-19 11:48:00",9.02,9.03,"2020-07-19 11:00:30",9.01,"2020-07-19 11:23:00",15.67,15.68,"2020-07-19 11:06:00",15.66,"2020-07-19 11:09:30",6.139718,0,1.244,159.6,56.96,133,3.7,"2020-07-19 11:27:30",0,"2020-07-19 11:32:00",4.387,130.3,18.31,108,8.2,"2020-07-19 11:56:30",0.9,"2020-07-19 11:00:30",1.12,3.247
"2020-07-19 13:00:00",600,48.26,"2020-07-19 13:00:00",13.59,18.87,"2020-07-19 12:24:30",0.196,"2020-07-19 12:38:00",981,23.98,25.5,"2020-07-19 13:00:00",23.47,"2020-07-19 12:00:30",74.66,77.24,"2020-07-19 12:04:30",68.63,"2020-07-19 13:00:00",26.63,26.89,"2020-07-19 12:57:00",26.36,"2020-07-19 12:01:00",27.58,27.64,"2020-07-19 12:51:00",27.52,"2020-07-19 12:50:00",28.74,28.82,"2020-07-19 12:15:00",28.73,"2020-07-19 12:00:30",28.41,28.44,"2020-07-19 12:16:00",28.41,"2020-07-19 12:00:30",29.04,29.14,"2020-07-19 12:06:00",29,"2020-07-19 12:04:30",28.62,28.71,"2020-07-19 12:31:30",28.55,"2020-07-19 12:14:30",7.785,7.81,"2020-07-19 12:58:00",7.763,"2020-07-19 12:01:30",10.08,10.09,"2020-07-19 12:04:00",10.07,"2020-07-19 12:58:30",9.83,9.84,"2020-07-19 12:01:00",9.82,"2020-07-19 12:55:00",10.84,10.85,"2020-07-19 12:01:00",10.84,"2020-07-19 12:32:00",9.02,9.03,"2020-07-19 12:02:00",9.01,"2020-07-19 12:07:00",15.66,15.67,"2020-07-19 12:15:30",15.64,"2020-07-19 12:58:30",8.247209,0,1.256,137.4,59.02,124,4.5,"2020-07-19 12:38:00",0,"2020-07-19 12:00:30",5.617,124.2,16.81,129,10.9,"2020-07-19 12:56:00",1.8,"2020-07-19 12:36:30",1.566,3.277
"2020-07-19 14:00:00",601,43.12,"2020-07-19 13:43:30",13.3,16.12,"2020-07-19 13:57:00",0.001,"2020-07-19 13:47:30",981,26.54,27.42,"2020-07-19 13:36:00",25.54,"2020-07-19 13:00:30",65.89,68.51,"2020-07-19 13:45:00",62.71,"2020-07-19 13:37:00",27.12,27.57,"2020-07-19 13:59:00",26.81,"2020-07-19 13:08:30",27.59,27.64,"2020-07-19 13:15:00",27.53,"2020-07-19 13:46:00",28.73,28.8,"2020-07-19 13:08:00",28.65,"2020-07-19 13:54:00",28.41,28.43,"2020-07-19 13:14:00",28.38,"2020-07-19 13:35:30",29.02,29.07,"2020-07-19 13:02:00",28.98,"2020-07-19 13:03:00",28.62,28.69,"2020-07-19 13:19:00",28.55,"2020-07-19 13:14:00",7.84,7.893,"2020-07-19 13:58:00",7.804,"2020-07-19 13:01:00",10.08,10.09,"2020-07-19 13:58:00",10.07,"2020-07-19 13:03:00",9.82,9.83,"2020-07-19 13:01:00",9.8,"2020-07-19 13:42:30",10.83,10.84,"2020-07-19 13:00:30",10.82,"2020-07-19 13:57:30",9.01,9.02,"2020-07-19 13:00:30",9.01,"2020-07-19 13:55:30",15.65,15.66,"2020-07-19 13:01:00",15.63,"2020-07-19 13:32:30",12.63738,0,1.222,145.8,74.65,15,5.6,"2020-07-19 13:17:00",0,"2020-07-19 13:02:30",5.362,115.3,20.79,103,10.4,"2020-07-19 13:41:30",1,"2020-07-19 13:11:00",2.524,3.041
"2020-07-19 15:00:00",602,40.98,"2020-07-19 14:43:00",13.24,NAN,"2020-07-19 14:04:30",NAN,"2020-07-19 14:04:30",980,27.89,29.39,"2020-07-19 14:56:30",25.89,"2020-07-19 14:04:30",61.3,68.13,"2020-07-19 14:01:30",56.16,"2020-07-19 14:57:00",NAN,NAN,"2020-07-19 14:04:30",NAN,"2020-07-19 14:04:30",NAN,NAN,"2020-07-19 14:04:30",NAN,"2020-07-19 14:04:30",NAN,NAN,"2020-07-19 14:04:30",NAN,"2020-07-19 14:04:30",NAN,NAN,"2020-07-19 14:04:30",NAN,"2020-07-19 14:04:30",NAN,NAN,"2020-07-19 14:04:30",NAN,"2020-07-19 14:04:30",NAN,NAN,"2020-07-19 14:04:30",NAN,"2020-07-19 14:04:30",NAN,NAN,"2020-07-19 14:04:30",NAN,"2020-07-19 14:04:30",NAN,NAN,"2020-07-19 14:04:30",NAN,"2020-07-19 14:04:30",NAN,NAN,"2020-07-19 14:04:30",NAN,"2020-07-19 14:04:30",NAN,NAN,"2020-07-19 14:04:30",NAN,"2020-07-19 14:04:30",NAN,NAN,"2020-07-19 14:04:30",NAN,"2020-07-19 14:04:30",NAN,NAN,"2020-07-19 14:04:30",NAN,"2020-07-19 14:04:30",18.13558,0,1.021,97.8,74.58,281,5.4,"2020-07-19 14:30:30",0,"2020-07-19 14:06:30",5.023,108.6,19.08,107,9.2,"2020-07-19 14:07:30",0,"2020-07-19 14:16:00",3.732,2.573
"2020-07-19 16:00:00",603,39.3,"2020-07-19 15:25:00",13.2,15.92,"2020-07-19 15:55:00",0.001,"2020-07-19 15:01:30",979,29.92,30.92,"2020-07-19 15:44:30",27.79,"2020-07-19 16:00:00",54.45,61.23,"2020-07-19 16:00:00",50.87,"2020-07-19 15:46:30",29.8,30.63,"2020-07-19 15:59:30",29.03,"2020-07-19 15:01:00",27.89,28.03,"2020-07-19 15:44:00",27.73,"2020-07-19 15:02:30",28.6,28.7,"2020-07-19 15:49:00",28.53,"2020-07-19 15:06:00",28.3,28.43,"2020-07-19 15:00:30",28.2,"2020-07-19 15:46:00",29.01,29.04,"2020-07-19 15:16:00",28.98,"2020-07-19 15:02:00",28.61,28.71,"2020-07-19 15:47:00",28.55,"2020-07-19 15:18:30",8.16,8.26,"2020-07-19 16:00:00",8.05,"2020-07-19 15:00:30",10.13,10.16,"2020-07-19 15:57:00",10.1,"2020-07-19 15:03:30",9.81,9.82,"2020-07-19 15:07:30",9.8,"2020-07-19 15:03:30",10.82,10.83,"2020-07-19 15:09:00",10.81,"2020-07-19 15:26:00",9,9,"2020-07-19 15:00:30",8.99,"2020-07-19 15:32:00",15.62,15.63,"2020-07-19 15:19:30",15.6,"2020-07-19 15:55:00",19.61775,0,1.178,141.4,77.28,164,4.6,"2020-07-19 15:55:00",0,"2020-07-19 15:11:00",4.768,106.9,27.87,128,9.4,"2020-07-19 15:53:00",0.6,"2020-07-19 15:21:00",4.132,1.912
"2020-07-19 17:00:00",604,41.1,"2020-07-19 16:00:30",13.22,15.66,"2020-07-19 16:53:00",0.001,"2020-07-19 16:14:00",978,27.41,28.35,"2020-07-19 16:35:00",26.48,"2020-07-19 16:14:00",62.47,68.58,"2020-07-19 16:09:00",58.48,"2020-07-19 16:38:30",31.07,31.37,"2020-07-19 16:56:30",30.68,"2020-07-19 16:00:30",28.32,28.6,"2020-07-19 16:56:30",28.01,"2020-07-19 16:00:30",28.68,28.77,"2020-07-19 16:40:30",28.55,"2020-07-19 16:30:00",28.24,28.41,"2020-07-19 16:04:00",28.2,"2020-07-19 16:05:00",29.01,29.03,"2020-07-19 16:02:00",28.96,"2020-07-19 16:52:00",28.61,28.71,"2020-07-19 16:56:30",28.55,"2020-07-19 16:04:00",8.32,8.38,"2020-07-19 17:00:00",8.25,"2020-07-19 16:00:30",10.19,10.22,"2020-07-19 16:52:30",10.16,"2020-07-19 16:01:00",9.81,9.82,"2020-07-19 16:04:00",9.8,"2020-07-19 16:06:00",10.82,10.83,"2020-07-19 16:02:30",10.81,"2020-07-19 16:07:00",8.99,9,"2020-07-19 16:14:30",8.98,"2020-07-19 16:45:30",15.6,15.62,"2020-07-19 16:10:00",15.59,"2020-07-19 16:41:30",15.27231,0,2.005,171.8,43.49,222,5.2,"2020-07-19 16:04:30",0,"2020-07-19 16:24:00",4.773,139.1,19.82,129,9.7,"2020-07-19 16:27:30",1.1,"2020-07-19 16:55:30",3.023,1.122
"2020-07-19 18:00:00",605,47.54,"2020-07-19 17:00:30",13.24,13.56,"2020-07-19 17:07:30",0.001,"2020-07-19 17:02:00",978,25.52,27.69,"2020-07-19 17:05:30",24.85,"2020-07-19 17:35:00",71.32,75.62,"2020-07-19 17:30:30",62.46,"2020-07-19 17:02:00",31.22,31.47,"2020-07-19 17:09:00",30.92,"2020-07-19 17:55:30",28.81,29.04,"2020-07-19 17:54:30",28.58,"2020-07-19 17:08:30",28.75,28.82,"2020-07-19 17:34:30",28.7,"2020-07-19 17:03:00",28.22,28.28,"2020-07-19 17:07:30",28.2,"2020-07-19 17:00:30",29.01,29.05,"2020-07-19 17:43:30",28.96,"2020-07-19 17:15:00",28.61,28.71,"2020-07-19 17:04:00",28.54,"2020-07-19 17:28:00",8.38,8.39,"2020-07-19 17:08:30",8.36,"2020-07-19 17:52:00",10.25,10.28,"2020-07-19 17:59:30",10.21,"2020-07-19 17:01:00",9.82,9.84,"2020-07-19 17:52:00",9.81,"2020-07-19 17:02:00",10.82,10.82,"2020-07-19 17:08:30",10.81,"2020-07-19 17:03:30",8.98,8.99,"2020-07-19 17:25:00",8.98,"2020-07-19 17:43:30",15.6,15.61,"2020-07-19 17:00:30",15.58,"2020-07-19 17:38:30",6.595582,0,1.836,160,45.76,141,7.3,"2020-07-19 17:10:30",0,"2020-07-19 17:02:30",4.749,136.2,21.61,116,9.9,"2020-07-19 17:37:00",0.3,"2020-07-19 17:03:30",1.262,0.325
"2020-07-19 19:00:00",606,52.91,"2020-07-19 18:30:30",13.57,18.12,"2020-07-19 18:53:00",0.117,"2020-07-19 18:45:30",978,24.7,26.3,"2020-07-19 18:25:00",23.01,"2020-07-19 18:58:00",73.52,83,"2020-07-19 18:53:30",65.45,"2020-07-19 18:25:30",30.82,30.92,"2020-07-19 18:00:30",30.66,"2020-07-19 18:59:00",29.17,29.31,"2020-07-19 18:57:00",29,"2020-07-19 18:00:30",28.88,28.98,"2020-07-19 18:41:00",28.73,"2020-07-19 18:02:00",28.23,28.31,"2020-07-19 18:41:00",28.2,"2020-07-19 18:01:00",28.98,29.02,"2020-07-19 18:01:00",28.86,"2020-07-19 18:24:00",28.6,28.71,"2020-07-19 18:32:30",28.53,"2020-07-19 18:22:30",8.36,8.37,"2020-07-19 18:38:30",8.34,"2020-07-19 18:58:00",10.3,10.33,"2020-07-19 19:00:00",10.28,"2020-07-19 18:00:30",9.84,9.85,"2020-07-19 18:58:00",9.83,"2020-07-19 18:09:30",10.82,10.82,"2020-07-19 18:30:30",10.81,"2020-07-19 18:03:00",8.98,9,"2020-07-19 18:01:30",8.97,"2020-07-19 18:21:00",15.59,15.61,"2020-07-19 18:07:00",15.58,"2020-07-19 18:52:00",4.907682,0,1.431,135.1,60.48,3,6.1,"2020-07-19 18:32:30",0,"2020-07-19 18:04:30",5.507,122.8,17.57,158,11.9,"2020-07-19 18:37:30",1.6,"2020-07-19 18:15:30",0.443,0.002
"2020-07-19 20:00:00",607,56.78,"2020-07-19 19:00:30",13.04,13.3,"2020-07-19 19:57:30",0.001,"2020-07-19 19:46:30",979,23.52,23.82,"2020-07-19 19:38:30",22.88,"2020-07-19 20:00:00",78.31,83.8,"2020-07-19 20:00:00",77.29,"2020-07-19 19:34:00",30.29,30.71,"2020-07-19 19:01:00",30.08,"2020-07-19 19:45:30",29.39,29.43,"2020-07-19 19:26:00",29.23,"2020-07-19 19:02:00",29.07,29.22,"2020-07-19 19:44:30",28.93,"2020-07-19 19:00:30",28.29,28.41,"2020-07-19 19:37:00",28.2,"2020-07-19 19:04:30",28.94,29.02,"2020-07-19 19:03:00",28.84,"2020-07-19 19:35:30",28.6,28.69,"2020-07-19 19:09:00",28.45,"2020-07-19 19:37:00",8.32,8.34,"2020-07-19 19:03:00",8.29,"2020-07-19 19:57:00",10.33,10.35,"2020-07-19 19:53:00",10.31,"2020-07-19 19:06:00",9.86,9.87,"2020-07-19 19:58:30",9.85,"2020-07-19 19:06:30",10.82,10.83,"2020-07-19 19:50:00",10.81,"2020-07-19 19:38:00",8.98,9,"2020-07-19 19:06:00",8.97,"2020-07-19 19:35:30",15.59,15.6,"2020-07-19 19:57:30",15.58,"2020-07-19 19:08:00",1.551374,0,1.14,127.1,69.03,87,3.5,"2020-07-19 19:55:30",0,"2020-07-19 19:03:30",4.645,118.5,19.83,133,8.2,"2020-07-19 19:59:00",0.7,"2020-07-19 19:07:30",0.134,0
"2020-07-19 21:00:00",608,57.02,"2020-07-19 20:00:30",12.9,0.582,"2020-07-19 21:00:00",0,"2020-07-19 20:33:00",979,22.62,22.97,"2020-07-19 21:00:00",22.23,"2020-07-19 20:15:00",80.3,87,"2020-07-19 20:09:00",75.46,"2020-07-19 20:47:30",29.64,30.08,"2020-07-19 20:00:30",29.24,"2020-07-19 20:57:30",29.41,29.46,"2020-07-19 20:23:00",29.37,"2020-07-19 20:57:30",29.17,29.32,"2020-07-19 20:53:30",29.12,"2020-07-19 20:01:00",28.37,28.43,"2020-07-19 20:49:30",28.23,"2020-07-19 20:02:00",28.95,29.03,"2020-07-19 20:17:00",28.86,"2020-07-19 20:46:30",28.58,28.67,"2020-07-19 20:02:30",28.48,"2020-07-19 20:34:00",8.25,8.29,"2020-07-19 20:01:30",8.21,"2020-07-19 20:52:00",10.34,10.35,"2020-07-19 20:22:00",10.34,"2020-07-19 20:01:00",9.87,9.88,"2020-07-19 20:54:00",9.86,"2020-07-19 20:00:30",10.82,10.83,"2020-07-19 20:38:30",10.81,"2020-07-19 20:04:00",8.98,8.99,"2020-07-19 20:06:00",8.97,"2020-07-19 20:02:30",15.59,15.61,"2020-07-19 20:32:30",15.58,"2020-07-19 20:02:30",0.1504827,0,0.88,153.1,64.53,190,3.6,"2020-07-19 20:06:00",0,"2020-07-19 20:18:00",3.638,127.9,17.36,133,7.9,"2020-07-19 20:01:30",0.6,"2020-07-19 20:22:00",0,0
"2020-07-19 22:00:00",609,57.78,"2020-07-19 21:58:00",12.88,0.051,"2020-07-19 21:59:00",0,"2020-07-19 21:00:30",979,22.98,23.19,"2020-07-19 21:54:00",22.88,"2020-07-19 21:16:30",75.07,75.98,"2020-07-19 21:04:30",74.03,"2020-07-19 21:34:00",29.03,29.3,"2020-07-19 21:09:00",28.8,"2020-07-19 21:58:00",29.4,29.42,"2020-07-19 21:04:00",29.28,"2020-07-19 21:57:00",29.31,29.36,"2020-07-19 21:29:30",29.17,"2020-07-19 21:02:30",28.41,28.45,"2020-07-19 21:15:00",28.36,"2020-07-19 21:23:30",28.98,29.03,"2020-07-19 21:28:00",28.89,"2020-07-19 21:04:30",28.56,28.68,"2020-07-19 21:28:30",28.42,"2020-07-19 21:22:00",8.18,8.22,"2020-07-19 21:00:30",8.15,"2020-07-19 21:57:00",10.34,10.35,"2020-07-19 21:04:30",10.32,"2020-07-19 21:46:30",9.88,9.89,"2020-07-19 21:58:00",9.87,"2020-07-19 21:05:30",10.83,10.83,"2020-07-19 21:45:00",10.82,"2020-07-19 21:00:30",8.98,9,"2020-07-19 21:34:30",8.98,"2020-07-19 21:01:00",15.59,15.6,"2020-07-19 21:01:30",15.58,"2020-07-19 21:13:00",0.0003598689,0,0.763,152.1,45.37,79,2.4,"2020-07-19 21:37:30",0,"2020-07-19 21:12:30",2.744,131.8,16.1,142,4.7,"2020-07-19 21:03:30",0.6,"2020-07-19 21:12:00",-0.015,0
"2020-07-19 23:00:00",610,57.56,"2020-07-19 22:27:00",12.88,0.049,"2020-07-19 22:59:30",0,"2020-07-19 22:00:30",979,23.05,23.26,"2020-07-19 22:25:00",22.75,"2020-07-19 23:00:00",75.78,77.51,"2020-07-19 22:59:30",74.32,"2020-07-19 22:16:30",28.59,28.86,"2020-07-19 22:02:30",28.4,"2020-07-19 22:49:30",29.23,29.38,"2020-07-19 22:02:00",29.18,"2020-07-19 22:54:00",29.34,29.38,"2020-07-19 22:07:30",29.32,"2020-07-19 22:01:00",28.41,28.45,"2020-07-19 22:45:00",28.41,"2020-07-19 22:01:00",28.99,29.05,"2020-07-19 22:39:30",28.89,"2020-07-19 22:25:00",28.54,28.65,"2020-07-19 22:19:30",28.44,"2020-07-19 22:25:00",8.13,8.16,"2020-07-19 22:09:00",8.09,"2020-07-19 22:57:30",10.32,10.34,"2020-07-19 22:02:30",10.31,"2020-07-19 22:57:00",9.89,9.89,"2020-07-19 22:38:00",9.88,"2020-07-19 22:01:00",10.83,10.84,"2020-07-19 22:56:00",10.83,"2020-07-19 22:00:30",8.98,9,"2020-07-19 22:40:30",8.98,"2020-07-19 22:03:30",15.6,15.61,"2020-07-19 22:17:00",15.58,"2020-07-19 22:11:00",0.0003105791,0,0.461,146.5,68.08,97,2.1,"2020-07-19 22:43:30",0,"2020-07-19 22:02:00",2.306,123.6,16.67,104,4.7,"2020-07-19 22:56:00",0.8,"2020-07-19 22:37:00",-0.021,0
"2020-07-20 00:00:00",611,57.79,"2020-07-19 23:01:30",12.82,0.047,"2020-07-19 23:51:30",0,"2020-07-19 23:00:30",980,22.72,22.86,"2020-07-19 23:24:30",22.49,"2020-07-19 23:57:00",78.4,79.66,"2020-07-20 00:00:00",76.81,"2020-07-19 23:00:30",28.21,28.5,"2020-07-19 23:02:30",28,"2020-07-19 23:44:00",29.08,29.23,"2020-07-19 23:05:00",28.98,"2020-07-19 23:59:30",29.33,29.4,"2020-07-19 23:38:00",29.32,"2020-07-19 23:00:30",28.41,28.46,"2020-07-19 23:32:00",28.41,"2020-07-19 23:00:30",29.01,29.03,"2020-07-19 23:03:30",28.96,"2020-07-19 23:04:30",28.55,28.66,"2020-07-19 23:59:00",28.45,"2020-07-19 23:55:00",8.07,8.1,"2020-07-19 23:03:00",8.05,"2020-07-19 23:56:00",10.3,10.32,"2020-07-19 23:19:00",10.29,"2020-07-19 23:59:00",9.89,9.89,"2020-07-19 23:00:30",9.88,"2020-07-19 23:35:30",10.84,10.85,"2020-07-19 23:50:30",10.84,"2020-07-19 23:11:30",8.99,8.99,"2020-07-19 23:24:30",8.98,"2020-07-19 23:00:30",15.6,15.62,"2020-07-19 23:59:00",15.58,"2020-07-19 23:20:30",0.0003392511,0,0.458,123.3,55.07,194,1.8,"2020-07-19 23:33:00",0,"2020-07-19 23:00:30",2.441,121.7,18.34,119,4.6,"2020-07-19 23:34:30",0.3,"2020-07-19 23:12:00",-0.021,0
"2020-07-20 01:00:00",612,58.11,"2020-07-20 00:01:00",12.84,0.046,"2020-07-20 00:58:00",0,"2020-07-20 00:00:30",980,22.06,22.59,"2020-07-20 00:01:00",21.77,"2020-07-20 00:48:00",81.1,82.4,"2020-07-20 00:38:00",78.98,"2020-07-20 00:04:00",27.85,28.14,"2020-07-20 00:01:30",27.6,"2020-07-20 00:51:30",28.9,29.02,"2020-07-20 00:01:00",28.8,"2020-07-20 00:35:00",29.33,29.36,"2020-07-20 00:22:00",29.3,"2020-07-20 00:42:00",28.42,28.49,"2020-07-20 00:27:30",28.41,"2020-07-20 00:00:30",29.01,29.03,"2020-07-20 00:05:30",28.96,"2020-07-20 00:48:00",28.56,28.65,"2020-07-20 00:59:30",28.47,"2020-07-20 00:24:00",8.03,8.05,"2020-07-20 00:00:30",7.995,"2020-07-20 00:57:00",10.28,10.29,"2020-07-20 00:01:00",10.27,"2020-07-20 00:52:00",9.89,9.89,"2020-07-20 00:00:30",9.88,"2020-07-20 00:56:00",10.85,10.85,"2020-07-20 00:24:00",10.84,"2020-07-20 00:01:00",8.99,9,"2020-07-20 00:19:30",8.99,"2020-07-20 00:00:30",15.6,15.61,"2020-07-20 00:09:30",15.58,"2020-07-20 00:16:30",0.0005252258,0,0.417,145.3,57.51,226,1.7,"2020-07-20 00:55:30",0,"2020-07-20 00:04:30",2.142,126.7,17.52,134,4.1,"2020-07-20 00:21:00",0.7,"2020-07-20 00:30:30",-0.022,0
"2020-07-20 02:00:00",613,58.38,"2020-07-20 01:51:30",12.84,0.046,"2020-07-20 01:59:30",0,"2020-07-20 01:00:30",980,21.98,22.18,"2020-07-20 01:38:00",21.83,"2020-07-20 01:01:30",81.2,81.8,"2020-07-20 01:04:30",80.1,"2020-07-20 01:46:30",27.49,27.68,"2020-07-20 01:01:00",27.32,"2020-07-20 01:56:30",28.74,28.84,"2020-07-20 01:09:00",28.6,"2020-07-20 01:57:00",29.32,29.36,"2020-07-20 01:42:00",29.2,"2020-07-20 01:48:30",28.43,28.49,"2020-07-20 01:11:00",28.41,"2020-07-20 01:00:30",29.01,29.03,"2020-07-20 01:11:00",28.99,"2020-07-20 01:00:30",28.56,28.65,"2020-07-20 01:19:30",28.43,"2020-07-20 01:15:00",7.976,7.998,"2020-07-20 01:04:00",7.947,"2020-07-20 01:57:00",10.25,10.27,"2020-07-20 01:00:30",10.24,"2020-07-20 01:55:00",9.88,9.88,"2020-07-20 01:00:30",9.87,"2020-07-20 01:50:30",10.85,10.85,"2020-07-20 01:24:00",10.84,"2020-07-20 01:00:30",8.99,9,"2020-07-20 01:44:30",8.99,"2020-07-20 01:22:00",15.6,15.61,"2020-07-20 01:40:00",15.59,"2020-07-20 01:03:00",0.0002783413,0,0.719,173.9,36.21,197,2.3,"2020-07-20 01:27:30",0,"2020-07-20 01:01:00",2.134,135.1,17.71,163,4.5,"2020-07-20 01:03:30",0.8,"2020-07-20 01:15:30",-0.018,0
"2020-07-20 03:00:00",614,58.46,"2020-07-20 02:00:30",12.82,0.046,"2020-07-20 02:05:30",0,"2020-07-20 02:00:30",980,21.68,21.93,"2020-07-20 02:00:30",21.51,"2020-07-20 02:58:00",82.6,83.4,"2020-07-20 02:54:30",80.8,"2020-07-20 02:00:30",27.19,27.47,"2020-07-20 02:01:00",26.95,"2020-07-20 02:58:30",28.54,28.68,"2020-07-20 02:01:30",28.37,"2020-07-20 02:58:30",29.24,29.34,"2020-07-20 02:04:00",29.12,"2020-07-20 02:58:30",28.43,28.51,"2020-07-20 02:34:30",28.41,"2020-07-20 02:00:30",29.02,29.04,"2020-07-20 02:56:00",29,"2020-07-20 02:01:00",28.58,28.71,"2020-07-20 02:50:00",28.5,"2020-07-20 02:43:30",7.941,7.963,"2020-07-20 02:06:30",7.924,"2020-07-20 02:49:00",10.23,10.25,"2020-07-20 02:00:30",10.22,"2020-07-20 02:43:00",9.88,9.89,"2020-07-20 02:13:00",9.87,"2020-07-20 02:43:00",10.85,10.85,"2020-07-20 02:02:00",10.84,"2020-07-20 02:01:00",9,9,"2020-07-20 02:05:00",8.99,"2020-07-20 02:06:00",15.6,15.61,"2020-07-20 02:04:30",15.59,"2020-07-20 02:04:00",0.0003729553,0,0.876,167.6,35.84,200,2.6,"2020-07-20 02:21:00",0,"2020-07-20 02:09:00",1.892,152.4,26.31,185,4.2,"2020-07-20 02:24:30",0,"2020-07-20 02:55:00",-0.016,0
"2020-07-20 04:00:00",615,58.5,"2020-07-20 03:02:30",12.79,0.046,"2020-07-20 03:13:00",0,"2020-07-20 03:00:30",980,21.33,21.6,"2020-07-20 03:00:30",21.18,"2020-07-20 03:52:00",83.3,83.9,"2020-07-20 03:55:00",82.4,"2020-07-20 03:19:00",26.98,27.1,"2020-07-20 03:04:00",26.78,"2020-07-20 03:51:00",28.38,28.47,"2020-07-20 03:40:30",28.24,"2020-07-20 03:58:30",29.14,29.22,"2020-07-20 03:03:30",29.12,"2020-07-20 03:00:30",28.42,28.49,"2020-07-20 03:13:30",28.41,"2020-07-20 03:00:30",29.02,29.03,"2020-07-20 03:02:00",28.99,"2020-07-20 03:51:30",28.58,28.68,"2020-07-20 03:18:00",28.5,"2020-07-20 03:24:30",7.905,7.927,"2020-07-20 03:01:00",7.886,"2020-07-20 03:57:00",10.21,10.23,"2020-07-20 03:00:30",10.18,"2020-07-20 03:58:30",9.87,9.88,"2020-07-20 03:00:30",9.86,"2020-07-20 03:57:30",10.85,10.85,"2020-07-20 03:03:00",10.84,"2020-07-20 03:08:30",9,9,"2020-07-20 03:09:30",9,"2020-07-20 03:04:00",15.6,15.61,"2020-07-20 03:05:30",15.59,"2020-07-20 03:21:00",0.0003103142,0,1.154,176.1,29.49,173,2.7,"2020-07-20 03:20:30",0,"2020-07-20 03:42:30",2.167,149.4,18.22,128,4.5,"2020-07-20 03:47:30",0.5,"2020-07-20 03:53:30",-0.013,0
"2020-07-20 05:00:00",616,58.8,"2020-07-20 04:01:00",12.77,0.046,"2020-07-20 04:36:00",0,"2020-07-20 04:00:30",979,20.88,21.22,"2020-07-20 04:01:00",20.53,"2020-07-20 05:00:00",85.1,86.4,"2020-07-20 04:53:00",83.1,"2020-07-20 04:00:30",26.74,26.89,"2020-07-20 04:00:30",26.58,"2020-07-20 04:59:30",28.2,28.33,"2020-07-20 04:03:00",28.06,"2020-07-20 04:52:30",29.12,29.2,"2020-07-20 04:09:00",29,"2020-07-20 04:58:30",28.42,28.46,"2020-07-20 04:06:30",28.41,"2020-07-20 04:00:30",29.02,29.05,"2020-07-20 04:23:00",29,"2020-07-20 04:10:00",28.58,28.67,"2020-07-20 04:06:30",28.49,"2020-07-20 04:08:00",7.872,7.893,"2020-07-20 04:02:30",7.845,"2020-07-20 05:00:00",10.18,10.21,"2020-07-20 04:01:30",10.16,"2020-07-20 04:53:00",9.86,9.87,"2020-07-20 04:00:30",9.85,"2020-07-20 04:31:00",10.85,10.85,"2020-07-20 04:00:30",10.84,"2020-07-20 04:14:00",9,9.01,"2020-07-20 04:13:30",9,"2020-07-20 04:04:00",15.6,15.61,"2020-07-20 04:22:30",15.59,"2020-07-20 04:06:00",0.0004076314,0,0.778,176.8,31.57,203,2.1,"2020-07-20 04:02:30",0,"2020-07-20 04:18:30",1.782,140.1,18.49,164,3.6,"2020-07-20 04:05:00",0.7,"2020-07-20 04:30:30",-0.018,0
"2020-07-20 06:00:00",617,58.84,"2020-07-20 06:00:00",12.75,0.046,"2020-07-20 05:31:30",0,"2020-07-20 05:00:30",979,20.77,20.9,"2020-07-20 05:38:00",20.53,"2020-07-20 05:01:00",84.4,85.3,"2020-07-20 05:04:30",83.2,"2020-07-20 05:17:00",26.48,26.66,"2020-07-20 05:02:00",26.37,"2020-07-20 05:41:30",28.02,28.17,"2020-07-20 05:01:00",27.96,"2020-07-20 05:56:30",28.99,29.12,"2020-07-20 05:17:00",28.93,"2020-07-20 05:26:30",28.41,28.44,"2020-07-20 05:12:30",28.41,"2020-07-20 05:00:30",29.02,29.05,"2020-07-20 05:12:30",28.98,"2020-07-20 05:01:00",28.59,28.69,"2020-07-20 05:25:30",28.51,"2020-07-20 05:56:30",7.839,7.858,"2020-07-20 05:06:00",7.823,"2020-07-20 05:59:30",10.16,10.18,"2020-07-20 05:06:30",10.14,"2020-07-20 05:51:00",9.85,9.86,"2020-07-20 05:03:30",9.84,"2020-07-20 05:17:00",10.84,10.85,"2020-07-20 05:00:30",10.84,"2020-07-20 05:52:00",9,9,"2020-07-20 05:01:00",8.99,"2020-07-20 05:55:00",15.6,15.61,"2020-07-20 05:09:00",15.59,"2020-07-20 05:02:00",0.000231808,0,1.016,164.8,30.94,131,2.2,"2020-07-20 05:01:30",0,"2020-07-20 05:34:00",1.883,165.4,25.75,182,3.9,"2020-07-20 05:12:30",0.5,"2020-07-20 05:27:30",-0.015,0
"2020-07-20 07:00:00",618,58.66,"2020-07-20 06:58:00",12.76,0.046,"2020-07-20 06:56:30",0,"2020-07-20 06:00:30",979,20.75,20.85,"2020-07-20 06:57:30",20.72,"2020-07-20 06:15:00",83.4,84.4,"2020-07-20 06:06:30",82.4,"2020-07-20 06:49:00",26.39,26.47,"2020-07-20 06:01:30",26.22,"2020-07-20 06:53:00",27.9,28.03,"2020-07-20 06:07:00",27.76,"2020-07-20 06:54:00",28.92,28.99,"2020-07-20 06:02:00",28.74,"2020-07-20 06:59:30",28.41,28.43,"2020-07-20 06:07:30",28.41,"2020-07-20 06:00:30",29.02,29.07,"2020-07-20 06:48:30",28.98,"2020-07-20 06:27:00",28.58,28.67,"2020-07-20 06:18:30",28.48,"2020-07-20 06:59:00",7.82,7.832,"2020-07-20 06:00:30",7.813,"2020-07-20 06:28:00",10.14,10.15,"2020-07-20 06:03:30",10.12,"2020-07-20 06:46:00",9.85,9.85,"2020-07-20 06:02:00",9.83,"2020-07-20 07:00:00",10.84,10.84,"2020-07-20 06:15:30",10.83,"2020-07-20 06:30:00",9,9,"2020-07-20 06:08:00",8.99,"2020-07-20 06:22:30",15.6,15.62,"2020-07-20 06:08:00",15.59,"2020-07-20 06:33:00",0.0001028422,0,1.137,158.4,30.48,178,2.9,"2020-07-20 06:46:00",0.3,"2020-07-20 06:10:00",2.098,161.6,24.56,156,4.4,"2020-07-20 06:25:00",0.3,"2020-07-20 06:29:00",0.013,0.195
"2020-07-20 08:00:00",619,58.36,"2020-07-20 07:50:30",12.74,0.046,"2020-07-20 07:12:00",0,"2020-07-20 07:00:30",979,20.86,20.96,"2020-07-20 07:38:00",20.79,"2020-07-20 07:14:30",82.4,83.1,"2020-07-20 07:04:30",81.5,"2020-07-20 07:46:30",26.25,26.29,"2020-07-20 07:01:00",26.2,"2020-07-20 07:33:30",27.76,27.84,"2020-07-20 07:05:30",27.61,"2020-07-20 07:52:00",28.8,28.94,"2020-07-20 07:09:00",28.73,"2020-07-20 07:28:30",28.41,28.45,"2020-07-20 07:11:30",28.36,"2020-07-20 07:35:30",29.02,29.05,"2020-07-20 07:03:30",28.99,"2020-07-20 07:07:00",28.61,28.69,"2020-07-20 07:02:00",28.48,"2020-07-20 07:32:00",7.807,7.82,"2020-07-20 07:00:30",7.794,"2020-07-20 07:58:30",10.12,10.13,"2020-07-20 07:01:30",10.1,"2020-07-20 07:43:30",9.84,9.85,"2020-07-20 07:06:00",9.83,"2020-07-20 07:07:00",10.83,10.83,"2020-07-20 07:00:30",10.82,"2020-07-20 07:58:00",9,9,"2020-07-20 07:02:00",8.99,"2020-07-20 07:40:30",15.6,15.62,"2020-07-20 07:31:30",15.59,"2020-07-20 07:09:00",8.838656e-05,0,1.075,174.1,29.31,183,3.5,"2020-07-20 07:06:00",0.3,"2020-07-20 07:33:00",2.073,146.7,16.28,142,3.8,"2020-07-20 07:11:30",0.5,"2020-07-20 07:44:00",0.013,0.966
"2020-07-20 09:00:00",620,58.37,"2020-07-20 08:01:30",12.69,0.046,"2020-07-20 08:05:30",0,"2020-07-20 08:00:30",979,20.95,21.22,"2020-07-20 08:57:00",20.79,"2020-07-20 08:26:00",83.4,84.6,"2020-07-20 08:22:00",82.1,"2020-07-20 08:46:30",26.19,26.26,"2020-07-20 08:00:30",26.05,"2020-07-20 08:48:30",27.61,27.72,"2020-07-20 08:01:00",27.56,"2020-07-20 08:55:00",28.73,28.78,"2020-07-20 08:13:00",28.73,"2020-07-20 08:00:30",28.39,28.43,"2020-07-20 08:06:00",28.31,"2020-07-20 08:29:00",29.01,29.07,"2020-07-20 08:30:30",28.96,"2020-07-20 08:09:00",28.58,28.65,"2020-07-20 08:03:30",28.51,"2020-07-20 08:10:00",7.788,7.801,"2020-07-20 08:01:30",7.779,"2020-07-20 08:41:00",10.1,10.12,"2020-07-20 08:04:30",10.09,"2020-07-20 08:51:30",9.83,9.84,"2020-07-20 08:12:00",9.82,"2020-07-20 08:53:30",10.83,10.83,"2020-07-20 08:24:00",10.82,"2020-07-20 08:32:00",8.99,9,"2020-07-20 08:04:30",8.99,"2020-07-20 08:03:00",15.6,15.62,"2020-07-20 08:14:00",15.59,"2020-07-20 08:03:00",0.01481237,0,1.012,180.9,30.65,154,3.6,"2020-07-20 08:46:30",0,"2020-07-20 08:00:30",2.387,142.2,19.16,150,4.7,"2020-07-20 08:45:00",0.5,"2020-07-20 08:31:00",0.015,1.776
"2020-07-20 10:00:00",621,57.6,"2020-07-20 10:00:00",12.71,12.75,"2020-07-20 09:05:00",0.004,"2020-07-20 09:02:30",980,21.2,21.35,"2020-07-20 10:00:00",21.11,"2020-07-20 09:02:00",82.7,84.1,"2020-07-20 09:50:00",81.2,"2020-07-20 09:16:00",26.06,26.18,"2020-07-20 09:59:30",26.01,"2020-07-20 09:12:00",27.52,27.64,"2020-07-20 09:00:30",27.4,"2020-07-20 09:41:00",28.71,28.78,"2020-07-20 09:01:30",28.6,"2020-07-20 09:54:00",28.33,28.41,"2020-07-20 09:01:30",28.23,"2020-07-20 09:12:30",29,29.03,"2020-07-20 09:02:00",28.91,"2020-07-20 09:42:30",28.57,28.67,"2020-07-20 09:13:00",28.43,"2020-07-20 09:33:30",7.781,7.788,"2020-07-20 09:04:00",7.772,"2020-07-20 09:54:30",10.08,10.09,"2020-07-20 09:02:00",10.07,"2020-07-20 09:22:00",9.82,9.82,"2020-07-20 09:01:00",9.81,"2020-07-20 09:25:00",10.82,10.84,"2020-07-20 09:20:30",10.81,"2020-07-20 09:29:30",8.99,9,"2020-07-20 09:15:00",8.99,"2020-07-20 09:07:30",15.6,15.61,"2020-07-20 09:02:00",15.59,"2020-07-20 09:29:30",0.8321773,0,1.605,174.4,35.69,169,4.1,"2020-07-20 09:15:30",0,"2020-07-20 09:19:30",3.453,142.7,19.93,146,7.1,"2020-07-20 09:44:00",1,"2020-07-20 09:10:00",0.164,2.474
"2020-07-20 11:00:00",622,55.04,"2020-07-20 11:00:00",12.93,12.98,"2020-07-20 10:01:00",0.001,"2020-07-20 10:15:00",980,21.97,22.78,"2020-07-20 10:59:00",21.25,"2020-07-20 10:01:30",80.1,83,"2020-07-20 10:06:30",77.15,"2020-07-20 10:56:30",26.18,26.26,"2020-07-20 10:34:30",26.03,"2020-07-20 10:07:30",27.41,27.5,"2020-07-20 10:49:30",27.35,"2020-07-20 10:28:00",28.59,28.69,"2020-07-20 10:04:30",28.53,"2020-07-20 10:28:00",28.24,28.41,"2020-07-20 10:01:00",28.2,"2020-07-20 10:03:00",28.99,29.05,"2020-07-20 10:47:00",28.89,"2020-07-20 10:44:30",28.56,28.67,"2020-07-20 10:15:00",28.42,"2020-07-20 10:57:00",7.779,7.788,"2020-07-20 10:25:30",7.769,"2020-07-20 10:21:30",10.07,10.09,"2020-07-20 10:05:00",10.06,"2020-07-20 10:34:30",9.81,9.82,"2020-07-20 10:07:00",9.8,"2020-07-20 10:35:00",10.82,10.83,"2020-07-20 10:11:30",10.82,"2020-07-20 10:04:30",8.99,9,"2020-07-20 10:05:00",8.98,"2020-07-20 10:42:00",15.6,15.61,"2020-07-20 10:09:30",15.58,"2020-07-20 10:39:30",3.312257,0,1.815,173.3,33.53,244,4.4,"2020-07-20 10:54:30",0,"2020-07-20 10:49:00",3.1,148.4,18.02,145,5.5,"2020-07-20 10:46:00",1.4,"2020-07-20 10:05:30",0.576,2.985
"2020-07-20 12:00:00",623,52.19,"2020-07-20 11:50:00",13.54,15.03,"2020-07-20 11:08:00",0.262,"2020-07-20 11:42:30",981,23.42,24.02,"2020-07-20 11:52:00",22.82,"2020-07-20 11:01:00",74.29,76.51,"2020-07-20 11:00:30",71.81,"2020-07-20 11:49:00",26.41,26.68,"2020-07-20 11:52:30",26.2,"2020-07-20 11:10:00",27.39,27.46,"2020-07-20 11:08:30",27.33,"2020-07-20 11:33:00",28.54,28.6,"2020-07-20 11:03:00",28.45,"2020-07-20 11:40:30",28.21,28.28,"2020-07-20 11:00:30",28.2,"2020-07-20 11:01:30",28.94,29.05,"2020-07-20 11:09:00",28.84,"2020-07-20 11:16:00",28.53,28.66,"2020-07-20 11:44:30",28.43,"2020-07-20 11:15:00",7.804,7.826,"2020-07-20 11:58:00",7.779,"2020-07-20 11:03:00",10.06,10.07,"2020-07-20 11:06:30",10.04,"2020-07-20 11:59:30",9.8,9.81,"2020-07-20 11:01:30",9.79,"2020-07-20 11:46:00",10.82,10.82,"2020-07-20 11:00:30",10.81,"2020-07-20 11:59:00",8.99,9,"2020-07-20 11:28:30",8.98,"2020-07-20 11:44:00",15.59,15.61,"2020-07-20 11:03:00",15.58,"2020-07-20 11:50:30",5.1567,0,1.416,167.6,46.69,109,3.4,"2020-07-20 11:03:30",0,"2020-07-20 11:24:00",4.067,130.2,17.08,119,7.6,"2020-07-20 11:56:00",0.9,"2020-07-20 11:26:00",0.954,3.264
"2020-07-20 13:00:00",624,48.58,"2020-07-20 13:00:00",13.6,19.41,"2020-07-20 12:00:30",0.204,"2020-07-20 12:54:30",980,24.47,25.33,"2020-07-20 12:59:30",23.4,"2020-07-20 12:09:00",71.53,75.21,"2020-07-20 12:09:30",68.3,"2020-07-20 12:33:30",26.98,27.37,"2020-07-20 13:00:00",26.64,"2020-07-20 12:04:00",27.39,27.46,"2020-07-20 12:40:30",27.32,"2020-07-20 12:00:30",28.48,28.56,"2020-07-20 12:04:00",28.35,"2020-07-20 13:00:00",28.2,28.26,"2020-07-20 12:34:00",28.18,"2020-07-20 12:17:00",28.89,29.03,"2020-07-20 12:22:30",28.81,"2020-07-20 12:49:30",28.49,28.67,"2020-07-20 12:15:30",28.38,"2020-07-20 12:41:00",7.86,7.905,"2020-07-20 12:56:00",7.823,"2020-07-20 12:02:30",10.05,10.07,"2020-07-20 12:59:30",10.05,"2020-07-20 12:07:00",9.79,9.8,"2020-07-20 12:01:00",9.79,"2020-07-20 12:36:30",10.81,10.81,"2020-07-20 12:00:30",10.8,"2020-07-20 12:41:00",8.98,8.99,"2020-07-20 12:04:00",8.97,"2020-07-20 12:21:00",15.59,15.6,"2020-07-20 12:02:30",15.57,"2020-07-20 12:48:30",9.398821,0,1.073,136.1,63.69,179,3,"2020-07-20 12:08:30",0,"2020-07-20 12:10:00",4.809,118.8,19.6,126,9.5,"2020-07-20 12:50:30",0.6,"2020-07-20 12:25:30",1.816,3.285
"2020-07-20 14:00:00",625,44.88,"2020-07-20 13:19:00",13.56,18.95,"2020-07-20 13:39:30",0.176,"2020-07-20 13:03:00",980,25.84,26.67,"2020-07-20 13:18:00",25.1,"2020-07-20 13:47:00",66.53,69.55,"2020-07-20 13:45:00",62.32,"2020-07-20 13:17:30",27.8,28.31,"2020-07-20 13:58:30",27.29,"2020-07-20 13:00:30",27.44,27.62,"2020-07-20 13:58:00",27.37,"2020-07-20 13:04:30",28.39,28.48,"2020-07-20 13:01:00",28.33,"2020-07-20 13:25:00",28.18,28.24,"2020-07-20 13:02:00",28.1,"2020-07-20 13:57:30",28.84,28.98,"2020-07-20 13:21:30",28.81,"2020-07-20 13:03:00",28.47,28.59,"2020-07-20 13:31:30",28.36,"2020-07-20 13:19:00",7.953,8.01,"2020-07-20 14:00:00",7.902,"2020-07-20 13:00:30",10.07,10.08,"2020-07-20 13:39:00",10.06,"2020-07-20 13:00:30",9.79,9.8,"2020-07-20 13:04:30",9.78,"2020-07-20 13:51:00",10.8,10.81,"2020-07-20 13:10:30",10.79,"2020-07-20 13:51:00",8.98,8.99,"2020-07-20 13:00:30",8.97,"2020-07-20 13:21:30",15.58,15.59,"2020-07-20 13:06:00",15.56,"2020-07-20 13:37:00",10.66071,0,1.192,139.7,68.23,180,5.3,"2020-07-20 13:36:30",0,"2020-07-20 13:04:30",4.853,120.1,18.63,99,9.5,"2020-07-20 13:51:00",0.8,"2020-07-20 13:05:30",2.104,3.053
"2020-07-20 15:00:00",626,47.68,"2020-07-20 14:15:00",13.57,19.33,"2020-07-20 14:12:30",0.152,"2020-07-20 14:45:30",980,24.71,26.13,"2020-07-20 14:07:30",22.96,"2020-07-20 14:38:30",75.78,88.8,"2020-07-20 14:34:30",65.5,"2020-07-20 14:07:30",28.46,28.71,"2020-07-20 14:58:00",28.15,"2020-07-20 14:01:00",27.66,27.84,"2020-07-20 15:00:00",27.55,"2020-07-20 14:01:30",28.36,28.46,"2020-07-20 14:50:30",28.33,"2020-07-20 14:01:00",28.11,28.2,"2020-07-20 14:04:30",28.01,"2020-07-20 14:33:00",28.82,28.88,"2020-07-20 14:24:30",28.79,"2020-07-20 14:33:00",28.43,28.51,"2020-07-20 14:16:00",28.34,"2020-07-20 14:56:30",8.04,8.08,"2020-07-20 14:59:30",7.995,"2020-07-20 14:00:30",10.09,10.11,"2020-07-20 15:00:00",10.07,"2020-07-20 14:00:30",9.79,9.8,"2020-07-20 14:01:00",9.78,"2020-07-20 14:17:30",10.8,10.81,"2020-07-20 14:09:30",10.79,"2020-07-20 14:19:30",8.97,8.98,"2020-07-20 14:00:30",8.97,"2020-07-20 14:25:00",15.57,15.59,"2020-07-20 14:00:30",15.56,"2020-07-20 14:39:00",11.97665,0,1.704,166.5,52.05,225,4.8,"2020-07-20 14:42:30",0,"2020-07-20 14:17:00",4.637,131.2,23.95,161,8.9,"2020-07-20 14:11:00",1.1,"2020-07-20 14:17:00",2.278,2.575
"2020-07-20 16:00:00",627,45.41,"2020-07-20 16:00:00",13.54,19.5,"2020-07-20 15:53:30",0.117,"2020-07-20 15:45:30",979,27.24,28.8,"2020-07-20 16:00:00",25.47,"2020-07-20 15:02:00",60.03,67.25,"2020-07-20 15:01:30",51.8,"2020-07-20 15:59:00",29.06,29.66,"2020-07-20 16:00:00",28.61,"2020-07-20 15:01:30",27.91,28.03,"2020-07-20 15:42:30",27.78,"2020-07-20 15:01:00",28.43,28.56,"2020-07-20 15:59:00",28.33,"2020-07-20 15:00:30",28.06,28.15,"2020-07-20 15:38:00",28,"2020-07-20 15:07:30",28.82,28.85,"2020-07-20 15:11:00",28.79,"2020-07-20 15:13:30",28.41,28.51,"2020-07-20 15:02:30",28.34,"2020-07-20 15:05:00",8.13,8.2,"2020-07-20 15:58:00",8.07,"2020-07-20 15:00:30",10.12,10.15,"2020-07-20 15:57:00",10.1,"2020-07-20 15:00:30",9.79,9.8,"2020-07-20 15:40:30",9.78,"2020-07-20 15:23:30",10.8,10.81,"2020-07-20 15:02:30",10.79,"2020-07-20 15:04:00",8.97,8.98,"2020-07-20 15:00:30",8.96,"2020-07-20 15:51:30",15.57,15.58,"2020-07-20 15:02:00",15.55,"2020-07-20 15:49:00",17.09282,0,1.9,162.6,52.58,165,6.7,"2020-07-20 15:33:30",0,"2020-07-20 15:09:00",5.072,134.2,16.59,129,9.8,"2020-07-20 15:05:00",1.3,"2020-07-20 15:27:00",3.387,1.924
"2020-07-20 17:00:00",628,43.08,"2020-07-20 16:30:00",13.22,15.5,"2020-07-20 16:37:30",0.001,"2020-07-20 16:20:30",978,29.37,30.46,"2020-07-20 16:59:30",28.67,"2020-07-20 16:10:30",49.22,52.33,"2020-07-20 16:12:30",45.39,"2020-07-20 16:34:30",30.33,30.92,"2020-07-20 16:57:30",29.66,"2020-07-20 16:00:30",28.2,28.41,"2020-07-20 16:58:30",27.99,"2020-07-20 16:00:30",28.52,28.6,"2020-07-20 16:23:00",28.4,"2020-07-20 16:00:30",28.03,28.12,"2020-07-20 16:09:30",28,"2020-07-20 16:00:30",28.81,28.85,"2020-07-20 16:06:30",28.79,"2020-07-20 16:42:30",28.41,28.5,"2020-07-20 16:25:30",28.34,"2020-07-20 16:14:00",8.28,8.34,"2020-07-20 16:59:30",8.19,"2020-07-20 16:00:30",10.17,10.19,"2020-07-20 17:00:00",10.15,"2020-07-20 16:01:00",9.79,9.8,"2020-07-20 16:58:30",9.78,"2020-07-20 16:06:30",10.79,10.8,"2020-07-20 16:00:30",10.79,"2020-07-20 16:16:00",8.96,8.96,"2020-07-20 16:00:30",8.95,"2020-07-20 16:54:30",15.55,15.56,"2020-07-20 16:01:00",15.54,"2020-07-20 16:39:30",16.4913,0,1.493,148,62.06,137,4.7,"2020-07-20 16:20:00",0,"2020-07-20 16:16:00",5.145,122.6,19.68,120,9.5,"2020-07-20 16:08:30",0.9,"2020-07-20 16:43:30",3.417,1.135
"2020-07-20 18:00:00",629,43.75,"2020-07-20 17:05:00",13.21,13.75,"2020-07-20 17:38:30",0.001,"2020-07-20 17:40:30",977,28.61,30.27,"2020-07-20 17:00:30",28.08,"2020-07-20 17:40:00",51.25,53.21,"2020-07-20 17:59:30",46.89,"2020-07-20 17:01:00",31.22,31.34,"2020-07-20 17:35:00",30.92,"2020-07-20 17:00:30",28.62,28.82,"2020-07-20 17:59:30",28.37,"2020-07-20 17:10:30",28.58,28.74,"2020-07-20 17:56:00",28.53,"2020-07-20 17:01:00",28.03,28.14,"2020-07-20 17:32:00",28,"2020-07-20 17:01:00",28.81,28.83,"2020-07-20 17:05:30",28.76,"2020-07-20 17:47:30",28.41,28.5,"2020-07-20 17:23:30",28.34,"2020-07-20 17:02:00",8.39,8.42,"2020-07-20 17:54:30",8.35,"2020-07-20 17:00:30",10.22,10.26,"2020-07-20 17:58:30",10.19,"2020-07-20 17:00:30",9.8,9.81,"2020-07-20 17:53:00",9.79,"2020-07-20 17:01:30",10.79,10.8,"2020-07-20 17:00:30",10.78,"2020-07-20 17:22:00",8.95,8.97,"2020-07-20 17:04:30",8.95,"2020-07-20 17:11:30",15.54,15.55,"2020-07-20 17:01:00",15.52,"2020-07-20 17:59:30",7.755641,0,1.763,167.8,46.69,173,4.6,"2020-07-20 17:24:00",0,"2020-07-20 17:07:00",4.917,133.1,18.87,144,11.3,"2020-07-20 17:21:30",1.2,"2020-07-20 17:28:30",1.579,0.329
"2020-07-20 19:00:00",630,49.09,"2020-07-20 18:10:30",13.22,13.36,"2020-07-20 18:45:30",0.001,"2020-07-20 18:04:00",977,27.92,28.51,"2020-07-20 18:03:30",27.46,"2020-07-20 18:50:00",52.96,54.2,"2020-07-20 18:17:30",51.71,"2020-07-20 19:00:00",31.33,31.37,"2020-07-20 18:20:30",31.18,"2020-07-20 19:00:00",29.04,29.23,"2020-07-20 18:49:30",28.8,"2020-07-20 18:00:30",28.73,28.78,"2020-07-20 18:44:30",28.63,"2020-07-20 18:01:30",28.06,28.18,"2020-07-20 18:50:30",28,"2020-07-20 18:01:00",28.8,28.87,"2020-07-20 18:20:30",28.73,"2020-07-20 18:49:30",28.4,28.5,"2020-07-20 18:15:00",28.34,"2020-07-20 18:16:00",8.44,8.44,"2020-07-20 18:29:00",8.42,"2020-07-20 18:00:30",10.28,10.31,"2020-07-20 18:59:30",10.25,"2020-07-20 18:08:00",9.82,9.83,"2020-07-20 18:59:00",9.8,"2020-07-20 18:02:00",10.79,10.8,"2020-07-20 18:16:00",10.78,"2020-07-20 18:42:00",8.95,8.96,"2020-07-20 18:00:30",8.94,"2020-07-20 18:18:00",15.53,15.54,"2020-07-20 18:04:30",15.51,"2020-07-20 18:40:00",4.415429,0,1.716,169,43.77,128,5,"2020-07-20 18:24:00",0,"2020-07-20 18:20:00",4.145,135.9,17.32,127,7.9,"2020-07-20 18:04:30",0.7,"2020-07-20 18:55:30",0.433,0.002
"2020-07-20 20:00:00",631,52.03,"2020-07-20 19:00:30",13.11,13.16,"2020-07-20 19:45:00",0.001,"2020-07-20 19:43:00",977,27.35,27.52,"2020-07-20 19:21:30",27.12,"2020-07-20 19:44:00",51.18,52.15,"2020-07-20 19:06:30",50.1,"2020-07-20 19:24:00",31.02,31.24,"2020-07-20 19:01:00",30.71,"2020-07-20 19:56:00",29.34,29.43,"2020-07-20 19:57:30",29.18,"2020-07-20 19:08:00",28.88,28.97,"2020-07-20 19:52:30",28.73,"2020-07-20 19:01:00",28.12,28.22,"2020-07-20 19:27:30",28,"2020-07-20 19:12:00",28.8,28.83,"2020-07-20 19:09:30",28.71,"2020-07-20 19:30:30",28.4,28.5,"2020-07-20 19:24:00",28.34,"2020-07-20 19:07:30",8.42,8.45,"2020-07-20 19:03:00",8.4,"2020-07-20 19:50:30",10.32,10.35,"2020-07-20 19:57:30",10.3,"2020-07-20 19:00:30",9.84,9.85,"2020-07-20 19:56:30",9.83,"2020-07-20 19:01:30",10.79,10.8,"2020-07-20 19:23:00",10.78,"2020-07-20 19:09:00",8.95,8.96,"2020-07-20 19:18:00",8.94,"2020-07-20 19:01:00",15.53,15.54,"2020-07-20 19:23:30",15.51,"2020-07-20 19:36:00",1.350256,0,1.358,176.7,40.54,186,4.4,"2020-07-20 19:25:00",0,"2020-07-20 19:03:00",3.566,133.4,18.06,157,6.7,"2020-07-20 19:01:30",0.7,"2020-07-20 19:48:00",0.143,0
"2020-07-20 21:00:00",632,54.15,"2020-07-20 20:00:30",12.89,0.84,"2020-07-20 21:00:00",0,"2020-07-20 20:39:00",978,26.47,27.23,"2020-07-20 20:01:00",25.56,"2020-07-20 20:58:30",52.58,55.14,"2020-07-20 21:00:00",50.36,"2020-07-20 20:08:30",30.41,30.71,"2020-07-20 20:00:30",30,"2020-07-20 20:59:30",29.54,29.61,"2020-07-20 20:27:00",29.41,"2020-07-20 20:00:30",29.07,29.14,"2020-07-20 20:31:00",28.93,"2020-07-20 20:01:00",28.19,28.24,"2020-07-20 20:38:30",28.12,"2020-07-20 20:11:00",28.8,28.85,"2020-07-20 20:45:30",28.76,"2020-07-20 20:07:00",28.41,28.5,"2020-07-20 20:12:30",28.34,"2020-07-20 20:08:30",8.36,8.4,"2020-07-20 20:00:30",8.32,"2020-07-20 20:57:30",10.35,10.36,"2020-07-20 20:35:00",10.34,"2020-07-20 20:00:30",9.85,9.86,"2020-07-20 20:40:30",9.84,"2020-07-20 20:05:00",10.8,10.8,"2020-07-20 20:13:30",10.79,"2020-07-20 20:01:00",8.95,8.96,"2020-07-20 20:48:30",8.94,"2020-07-20 20:03:30",15.52,15.53,"2020-07-20 20:01:00",15.51,"2020-07-20 20:19:00",0.1812486,0,1.139,162.2,43.37,192,4.7,"2020-07-20 20:20:00",0,"2020-07-20 20:21:00",3.107,138.8,18.86,103,6.7,"2020-07-20 20:26:00",1,"2020-07-20 20:36:30",0.022,0
"2020-07-20 22:00:00",633,56.79,"2020-07-20 21:00:30",12.88,0.051,"2020-07-20 21:57:30",0,"2020-07-20 21:00:30",978,25.26,25.57,"2020-07-20 21:00:30",25.04,"2020-07-20 22:00:00",54.49,56.87,"2020-07-20 21:20:30",51.78,"2020-07-20 21:48:00",29.62,30.06,"2020-07-20 21:01:30",29.26,"2020-07-20 21:59:30",29.56,29.61,"2020-07-20 21:04:00",29.39,"2020-07-20 21:53:00",29.16,29.3,"2020-07-20 21:58:00",29.12,"2020-07-20 21:01:00",28.21,28.27,"2020-07-20 21:44:00",28.18,"2020-07-20 21:00:30",28.81,28.83,"2020-07-20 21:04:30",28.76,"2020-07-20 21:01:30",28.39,28.48,"2020-07-20 21:12:00",28.34,"2020-07-20 21:07:00",8.28,8.32,"2020-07-20 21:00:30",8.25,"2020-07-20 21:54:00",10.35,10.37,"2020-07-20 21:54:30",10.34,"2020-07-20 21:32:30",9.87,9.88,"2020-07-20 21:49:00",9.86,"2020-07-20 21:00:30",10.81,10.81,"2020-07-20 21:54:00",10.8,"2020-07-20 21:02:00",8.95,8.96,"2020-07-20 21:05:30",8.95,"2020-07-20 21:01:30",15.53,15.53,"2020-07-20 21:00:30",15.51,"2020-07-20 21:29:00",0.0004278971,0,0.964,160.5,53,155,2.6,"2020-07-20 21:40:30",0,"2020-07-20 21:05:30",2.855,136.3,18.6,159,5.5,"2020-07-20 21:25:00",0.5,"2020-07-20 21:29:30",-0.003,0
"2020-07-20 23:00:00",634,57.18,"2020-07-20 22:00:30",12.88,0.048,"2020-07-20 22:59:30",0,"2020-07-20 22:00:30",979,24.46,25.08,"2020-07-20 22:01:00",23.66,"2020-07-20 22:58:30",58.76,69.7,"2020-07-20 22:59:30",52.83,"2020-07-20 22:01:00",29,29.28,"2020-07-20 22:05:00",28.63,"2020-07-20 22:56:00",29.41,29.56,"2020-07-20 22:00:30",29.28,"2020-07-20 22:59:30",29.31,29.36,"2020-07-20 22:42:30",29.17,"2020-07-20 22:15:00",28.24,28.33,"2020-07-20 22:36:30",28.2,"2020-07-20 22:01:30",28.81,28.87,"2020-07-20 22:17:00",28.79,"2020-07-20 22:03:30",28.39,28.48,"2020-07-20 22:25:30",28.34,"2020-07-20 22:03:30",8.21,8.25,"2020-07-20 22:02:00",8.17,"2020-07-20 22:54:30",10.34,10.36,"2020-07-20 22:04:00",10.33,"2020-07-20 22:51:00",9.87,9.88,"2020-07-20 22:05:30",9.86,"2020-07-20 22:07:00",10.82,10.82,"2020-07-20 22:49:00",10.81,"2020-07-20 22:10:30",8.95,8.96,"2020-07-20 22:20:00",8.95,"2020-07-20 22:11:00",15.53,15.54,"2020-07-20 22:23:00",15.51,"2020-07-20 22:48:00",0.0003041159,0,1.118,165,47.66,167,2.9,"2020-07-20 22:44:30",0,"2020-07-20 22:24:30",3.718,132.7,18.25,118,8.2,"2020-07-20 22:49:30",0.9,"2020-07-20 22:04:30",-0.001,0
"2020-07-21 00:00:00",635,57.51,"2020-07-20 23:57:00",12.87,0.047,"2020-07-20 23:58:00",0,"2020-07-20 23:00:30",979,23.7,23.84,"2020-07-20 23:37:00",23.47,"2020-07-21 00:00:00",70.72,71.65,"2020-07-20 23:59:30",69.25,"2020-07-20 23:00:30",28.51,28.67,"2020-07-20 23:01:00",28.38,"2020-07-20 23:59:00",29.24,29.43,"2020-07-20 23:04:30",29.13,"2020-07-20 23:55:00",29.33,29.35,"2020-07-20 23:44:00",29.3,"2020-07-20 23:27:30",28.32,28.41,"2020-07-20 23:36:00",28.2,"2020-07-20 23:02:30",28.81,28.85,"2020-07-20 23:05:00",28.77,"2020-07-20 23:37:00",28.39,28.48,"2020-07-20 23:04:30",28.34,"2020-07-20 23:03:00",8.14,8.17,"2020-07-20 23:00:30",8.12,"2020-07-20 23:56:00",10.33,10.34,"2020-07-20 23:04:00",10.31,"2020-07-20 23:56:30",9.88,9.88,"2020-07-20 23:24:00",9.87,"2020-07-20 23:01:00",10.82,10.83,"2020-07-20 23:33:00",10.81,"2020-07-20 23:34:30",8.96,8.97,"2020-07-20 23:25:00",8.95,"2020-07-20 23:28:00",15.53,15.54,"2020-07-20 23:10:00",15.52,"2020-07-20 23:00:30",0.0003652785,0,0.998,161,49.35,166,3.3,"2020-07-20 23:45:00",0,"2020-07-20 23:22:00",3.497,133.2,17.05,125,7,"2020-07-20 23:01:30",0.9,"2020-07-20 23:20:30",-0.009,0
"2020-07-21 01:00:00",636,57.55,"2020-07-21 00:00:30",12.85,0.046,"2020-07-21 00:56:30",0,"2020-07-21 00:00:30",979,22.82,23.57,"2020-07-21 00:00:30",22.29,"2020-07-21 00:59:30",74.04,76.34,"2020-07-21 00:56:30",71.13,"2020-07-21 00:01:30",28.2,28.48,"2020-07-21 00:00:30",27.94,"2020-07-21 01:00:00",29.07,29.21,"2020-07-21 00:01:00",28.98,"2020-07-21 00:30:30",29.33,29.36,"2020-07-21 00:39:00",29.3,"2020-07-21 00:48:30",28.4,28.43,"2020-07-21 00:31:30",28.33,"2020-07-21 00:02:30",28.82,28.86,"2020-07-21 00:28:00",28.79,"2020-07-21 00:30:00",28.39,28.48,"2020-07-21 00:37:00",28.34,"2020-07-21 00:01:30",8.1,8.12,"2020-07-21 00:00:30",8.06,"2020-07-21 00:59:00",10.3,10.32,"2020-07-21 00:01:30",10.28,"2020-07-21 01:00:00",9.88,9.88,"2020-07-21 00:00:30",9.87,"2020-07-21 00:48:30",10.82,10.83,"2020-07-21 00:39:00",10.81,"2020-07-21 00:08:30",8.96,8.97,"2020-07-21 00:12:00",8.96,"2020-07-21 00:00:30",15.53,15.54,"2020-07-21 00:03:30",15.52,"2020-07-21 00:07:00",0.0004945227,0,0.766,165.8,45.65,235,2,"2020-07-21 00:47:30",0,"2020-07-21 00:15:30",2.625,133.9,14.51,144,4.9,"2020-07-21 00:09:30",0.9,"2020-07-21 00:57:30",-0.015,0
"2020-07-21 02:00:00",637,59.3,"2020-07-21 01:01:00",12.82,0.046,"2020-07-21 01:13:00",0,"2020-07-21 01:00:30",979,21.97,22.39,"2020-07-21 01:01:00",21.64,"2020-07-21 01:58:00",78.62,81.7,"2020-07-21 01:59:30",75.6,"2020-07-21 01:00:30",27.77,28.04,"2020-07-21 01:00:30",27.56,"2020-07-21 01:48:00",28.89,29.02,"2020-07-21 01:01:00",28.78,"2020-07-21 01:43:30",29.32,29.36,"2020-07-21 01:34:00",29.27,"2020-07-21 01:28:30",28.41,28.43,"2020-07-21 01:00:30",28.36,"2020-07-21 01:06:00",28.83,28.91,"2020-07-21 01:49:00",28.77,"2020-07-21 01:00:30",28.39,28.48,"2020-07-21 01:41:00",28.34,"2020-07-21 01:03:30",8.04,8.07,"2020-07-21 01:01:00",8,"2020-07-21 01:54:00",10.28,10.29,"2020-07-21 01:01:30",10.27,"2020-07-21 01:51:30",9.87,9.88,"2020-07-21 01:01:30",9.87,"2020-07-21 01:53:30",10.82,10.83,"2020-07-21 01:09:30",10.82,"2020-07-21 01:01:00",8.97,8.97,"2020-07-21 01:39:30",8.96,"2020-07-21 01:57:30",15.54,15.55,"2020-07-21 01:29:30",15.52,"2020-07-21 01:36:30",0.0007090053,0,0.715,151.3,66.8,102,2.8,"2020-07-21 01:54:30",0,"2020-07-21 01:00:30",2.943,128.2,17.75,128,5.3,"2020-07-21 01:51:30",0.9,"2020-07-21 01:16:00",-0.017,0
"2020-07-21 03:00:00",638,60.18,"2020-07-21 02:01:00",12.81,0.046,"2020-07-21 02:57:30",0,"2020-07-21 02:00:30",979,21.39,21.68,"2020-07-21 02:05:00",21.12,"2020-07-21 02:59:00",83.1,84.8,"2020-07-21 02:55:00",80.7,"2020-07-21 02:01:00",27.36,27.61,"2020-07-21 02:00:30",27.12,"2020-07-21 02:59:00",28.72,28.82,"2020-07-21 02:02:30",28.6,"2020-07-21 02:38:30",29.27,29.34,"2020-07-21 02:40:30",29.12,"2020-07-21 02:49:30",28.41,28.45,"2020-07-21 02:10:00",28.38,"2020-07-21 02:00:30",28.85,28.94,"2020-07-21 02:34:00",28.79,"2020-07-21 02:16:00",28.4,28.48,"2020-07-21 02:05:00",28.34,"2020-07-21 02:11:30",7.982,8.02,"2020-07-21 02:01:00",7.953,"2020-07-21 02:56:00",10.25,10.27,"2020-07-21 02:01:00",10.23,"2020-07-21 03:00:00",9.87,9.88,"2020-07-21 02:15:30",9.86,"2020-07-21 02:34:30",10.83,10.83,"2020-07-21 02:09:30",10.82,"2020-07-21 02:01:30",8.97,8.98,"2020-07-21 02:40:30",8.96,"2020-07-21 02:03:30",15.54,15.55,"2020-07-21 02:16:00",15.53,"2020-07-21 02:19:30",0.0008062679,0,0.683,131.5,63.07,124,2.8,"2020-07-21 02:55:30",0,"2020-07-21 02:04:00",3.107,119.9,15.72,144,5.7,"2020-07-21 02:32:30",0.7,"2020-07-21 02:22:00",-0.019,0
"2020-07-21 04:00:00",639,60.7,"2020-07-21 03:00:30",12.81,0.046,"2020-07-21 03:58:00",0,"2020-07-21 03:00:30",979,20.82,21.19,"2020-07-21 03:00:30",20.59,"2020-07-21 04:00:00",86.2,87.6,"2020-07-21 03:58:00",83.9,"2020-07-21 03:03:00",27,27.23,"2020-07-21 03:00:30",26.83,"2020-07-21 03:49:00",28.5,28.64,"2020-07-21 03:10:30",28.37,"2020-07-21 03:41:00",29.16,29.27,"2020-07-21 03:05:30",29.12,"2020-07-21 03:01:30",28.41,28.43,"2020-07-21 03:16:30",28.41,"2020-07-21 03:00:30",28.87,28.99,"2020-07-21 03:26:30",28.81,"2020-07-21 03:00:30",28.4,28.5,"2020-07-21 03:13:00",28.34,"2020-07-21 03:18:30",7.932,7.959,"2020-07-21 03:01:30",7.902,"2020-07-21 04:00:00",10.23,10.24,"2020-07-21 03:00:30",10.21,"2020-07-21 04:00:00",9.87,9.88,"2020-07-21 03:04:30",9.86,"2020-07-21 03:45:30",10.83,10.83,"2020-07-21 03:01:30",10.82,"2020-07-21 03:00:30",8.97,8.98,"2020-07-21 03:33:30",8.96,"2020-07-21 03:17:00",15.54,15.55,"2020-07-21 03:12:30",15.53,"2020-07-21 03:00:30",0.0007781641,0,0.747,158.9,50.83,238,2.5,"2020-07-21 03:51:00",0,"2020-07-21 03:05:30",2.933,128.1,13.66,136,5,"2020-07-21 03:06:30",0.9,"2020-07-21 03:16:00",-0.019,0
"2020-07-21 05:00:00",640,60.75,"2020-07-21 04:04:00",12.79,0.046,"2020-07-21 04:20:30",0,"2020-07-21 04:00:30",978,20.32,20.63,"2020-07-21 04:09:00",20.13,"2020-07-21 04:56:00",89,90.5,"2020-07-21 04:54:30",86.7,"2020-07-21 04:00:30",26.71,26.89,"2020-07-21 04:03:00",26.53,"2020-07-21 04:59:30",28.32,28.43,"2020-07-21 04:15:30",28.19,"2020-07-21 04:48:00",29.12,29.14,"2020-07-21 04:03:00",29.1,"2020-07-21 04:43:30",28.41,28.43,"2020-07-21 04:00:30",28.38,"2020-07-21 04:02:00",28.9,28.99,"2020-07-21 04:15:30",28.81,"2020-07-21 04:11:00",28.4,28.46,"2020-07-21 04:02:00",28.34,"2020-07-21 04:03:30",7.885,7.915,"2020-07-21 04:00:30",7.861,"2020-07-21 04:52:30",10.2,10.21,"2020-07-21 04:01:00",10.18,"2020-07-21 04:35:00",9.86,9.87,"2020-07-21 04:01:00",9.85,"2020-07-21 04:51:30",10.83,10.83,"2020-07-21 04:03:30",10.82,"2020-07-21 04:02:30",8.97,8.98,"2020-07-21 04:48:00",8.96,"2020-07-21 04:16:30",15.55,15.56,"2020-07-21 04:23:30",15.54,"2020-07-21 04:13:30",0.0007559883,0,0.561,154,55.43,225,1.8,"2020-07-21 04:56:30",0,"2020-07-21 04:05:00",2.403,130,19.57,121,4.8,"2020-07-21 04:43:30",0.3,"2020-07-21 04:56:00",-0.022,0
"2020-07-21 06:00:00",641,60.95,"2020-07-21 05:13:00",12.76,0.046,"2020-07-21 05:55:00",0,"2020-07-21 05:00:30",978,19.9,20.27,"2020-07-21 05:08:00",19.61,"2020-07-21 05:56:30",91.5,92.7,"2020-07-21 05:56:00",89.6,"2020-07-21 05:01:30",26.4,26.6,"2020-07-21 05:01:30",26.18,"2020-07-21 05:53:00",28.1,28.23,"2020-07-21 05:10:30",27.97,"2020-07-21 05:52:00",29.05,29.14,"2020-07-21 05:04:00",28.93,"2020-07-21 05:53:30",28.41,28.43,"2020-07-21 05:01:30",28.36,"2020-07-21 05:45:00",28.92,29.02,"2020-07-21 05:17:30",28.83,"2020-07-21 05:35:00",28.4,28.5,"2020-07-21 05:32:30",28.34,"2020-07-21 05:12:30",7.846,7.873,"2020-07-21 05:02:30",7.826,"2020-07-21 05:58:00",10.17,10.18,"2020-07-21 05:00:30",10.16,"2020-07-21 05:55:00",9.85,9.86,"2020-07-21 05:15:30",9.84,"2020-07-21 05:21:30",10.83,10.83,"2020-07-21 05:06:30",10.82,"2020-07-21 05:03:00",8.98,8.98,"2020-07-21 05:05:00",8.97,"2020-07-21 05:05:30",15.55,15.56,"2020-07-21 05:05:00",15.54,"2020-07-21 05:13:00",0.0007551051,0,0.671,172.7,43.56,219,2,"2020-07-21 05:47:00",0,"2020-07-21 05:04:30",2.34,135.2,15.88,145,4.7,"2020-07-21 05:33:30",0.6,"2020-07-21 05:52:00",-0.021,0
"2020-07-21 07:00:00",642,61.28,"2020-07-21 06:02:00",12.76,0.046,"2020-07-21 06:37:30",0,"2020-07-21 06:00:30",978,19.42,19.72,"2020-07-21 06:00:30",19.15,"2020-07-21 06:56:30",93.1,94,"2020-07-21 06:53:00",91.9,"2020-07-21 06:01:00",26.14,26.26,"2020-07-21 06:01:30",25.97,"2020-07-21 06:55:30",27.94,28.05,"2020-07-21 06:37:30",27.78,"2020-07-21 06:53:00",28.93,29.02,"2020-07-21 06:04:30",28.87,"2020-07-21 06:51:00",28.4,28.43,"2020-07-21 06:19:00",28.33,"2020-07-21 06:57:30",28.92,29.01,"2020-07-21 06:17:30",28.84,"2020-07-21 06:02:00",28.4,28.5,"2020-07-21 06:54:30",28.34,"2020-07-21 06:18:00",7.803,7.829,"2020-07-21 06:01:00",7.782,"2020-07-21 06:59:00",10.15,10.16,"2020-07-21 06:01:00",10.13,"2020-07-21 06:44:30",9.84,9.85,"2020-07-21 06:00:30",9.83,"2020-07-21 06:58:00",10.82,10.83,"2020-07-21 06:01:00",10.82,"2020-07-21 06:38:30",8.98,8.98,"2020-07-21 06:05:30",8.97,"2020-07-21 06:10:30",15.55,15.56,"2020-07-21 06:13:00",15.54,"2020-07-21 06:03:00",0.0006134436,0,0.53,172,37.95,155,1.5,"2020-07-21 06:13:30",0,"2020-07-21 06:01:30",1.603,139.1,16.53,152,3.5,"2020-07-21 06:11:30",0.4,"2020-07-21 06:15:00",0.003,0.195
"2020-07-21 08:00:00",643,61.53,"2020-07-21 07:00:30",12.75,0.045,"2020-07-21 07:32:30",0,"2020-07-21 07:00:30",978,18.86,19.16,"2020-07-21 07:00:30",18.5,"2020-07-21 07:57:30",94.3,95.8,"2020-07-21 07:50:00",93,"2020-07-21 07:02:30",25.82,26.03,"2020-07-21 07:01:30",25.57,"2020-07-21 08:00:00",27.75,27.86,"2020-07-21 07:27:30",27.58,"2020-07-21 07:56:00",28.81,28.94,"2020-07-21 07:16:30",28.73,"2020-07-21 07:29:30",28.38,28.45,"2020-07-21 07:23:00",28.25,"2020-07-21 07:59:30",28.9,28.99,"2020-07-21 07:13:30",28.81,"2020-07-21 07:03:00",28.41,28.52,"2020-07-21 07:40:30",28.34,"2020-07-21 07:08:30",7.766,7.791,"2020-07-21 07:01:00",7.741,"2020-07-21 07:56:00",10.12,10.14,"2020-07-21 07:00:30",10.1,"2020-07-21 07:42:00",9.84,9.84,"2020-07-21 07:03:00",9.83,"2020-07-21 07:26:00",10.82,10.83,"2020-07-21 07:40:00",10.81,"2020-07-21 07:29:00",8.98,8.99,"2020-07-21 07:05:30",8.97,"2020-07-21 07:06:00",15.56,15.57,"2020-07-21 07:34:30",15.54,"2020-07-21 07:36:00",0.000670458,0,0.339,166.4,39.48,57,1.3,"2020-07-21 07:21:00",0,"2020-07-21 07:08:00",1.182,138.3,18.06,121,2.9,"2020-07-21 07:04:00",0.4,"2020-07-21 07:23:00",0.002,0.966
"2020-07-21 09:00:00",644,62.02,"2020-07-21 08:44:30",12.71,0.047,"2020-07-21 08:00:30",0,"2020-07-21 08:00:30",978,18.36,18.54,"2020-07-21 08:08:00",18.11,"2020-07-21 08:55:30",96.3,97.3,"2020-07-21 08:35:00",94.7,"2020-07-21 08:01:00",25.5,25.68,"2020-07-21 08:00:30",25.4,"2020-07-21 08:42:30",27.56,27.69,"2020-07-21 08:01:00",27.4,"2020-07-21 08:51:30",28.73,28.78,"2020-07-21 08:13:00",28.7,"2020-07-21 08:37:00",28.3,28.41,"2020-07-21 08:05:00",28.2,"2020-07-21 08:46:00",28.89,28.99,"2020-07-21 08:26:30",28.81,"2020-07-21 08:29:30",28.41,28.49,"2020-07-21 08:28:30",28.34,"2020-07-21 08:05:30",7.724,7.747,"2020-07-21 08:00:30",7.697,"2020-07-21 08:59:00",10.09,10.11,"2020-07-21 08:01:30",10.07,"2020-07-21 08:59:00",9.82,9.84,"2020-07-21 08:00:30",9.81,"2020-07-21 08:56:00",10.82,10.83,"2020-07-21 08:01:00",10.81,"2020-07-21 08:19:30",8.98,8.98,"2020-07-21 08:01:00",8.97,"2020-07-21 08:33:30",15.56,15.57,"2020-07-21 08:10:00",15.54,"2020-07-21 08:13:30",0.03131082,0,0.245,174.2,25.62,151,1.4,"2020-07-21 08:27:30",0,"2020-07-21 08:00:30",1.023,143.5,17.65,153,2,"2020-07-21 08:27:30",0.3,"2020-07-21 08:08:00",0.007,1.781
"2020-07-21 10:00:00",645,60.07,"2020-07-21 10:00:00",12.7,12.75,"2020-07-21 09:11:30",0.002,"2020-07-21 09:06:00",979,18.83,19.84,"2020-07-21 10:00:00",18.12,"2020-07-21 09:00:30",96.9,98.3,"2020-07-21 09:34:30",94.4,"2020-07-21 10:00:00",25.27,25.42,"2020-07-21 09:01:00",25.19,"2020-07-21 09:44:00",27.38,27.5,"2020-07-21 09:00:30",27.22,"2020-07-21 09:56:00",28.67,28.74,"2020-07-21 09:01:00",28.53,"2020-07-21 09:51:30",28.23,28.33,"2020-07-21 09:00:30",28.2,"2020-07-21 09:06:00",28.87,28.99,"2020-07-21 09:16:00",28.8,"2020-07-21 09:32:30",28.41,28.52,"2020-07-21 09:08:00",28.34,"2020-07-21 09:07:30",7.688,7.703,"2020-07-21 09:08:00",7.678,"2020-07-21 09:42:30",10.07,10.09,"2020-07-21 09:00:30",10.05,"2020-07-21 09:46:00",9.81,9.82,"2020-07-21 09:02:30",9.8,"2020-07-21 09:45:00",10.82,10.82,"2020-07-21 09:00:30",10.81,"2020-07-21 09:56:30",8.98,8.98,"2020-07-21 09:30:00",8.97,"2020-07-21 09:48:00",15.56,15.57,"2020-07-21 09:14:00",15.55,"2020-07-21 09:13:30",1.003403,0,0.327,161.7,48.37,163,1.1,"2020-07-21 09:36:00",0,"2020-07-21 09:07:30",1.229,133.9,25.66,175,2.4,"2020-07-21 09:49:00",0.3,"2020-07-21 09:14:30",0.177,2.476
"2020-07-21 11:00:00",646,56.83,"2020-07-21 11:00:00",13.09,14.68,"2020-07-21 10:31:00",0.131,"2020-07-21 10:35:30",980,21.06,21.97,"2020-07-21 10:59:00",19.81,"2020-07-21 10:01:30",87.3,93.8,"2020-07-21 10:00:30",82.1,"2020-07-21 11:00:00",25.38,25.44,"2020-07-21 10:28:30",25.21,"2020-07-21 10:01:30",27.21,27.35,"2020-07-21 10:00:30",27.16,"2020-07-21 10:56:00",28.54,28.61,"2020-07-21 10:01:00",28.5,"2020-07-21 10:54:00",28.21,28.25,"2020-07-21 10:01:00",28.18,"2020-07-21 10:50:00",28.84,28.95,"2020-07-21 10:15:30",28.77,"2020-07-21 10:40:30",28.4,28.5,"2020-07-21 10:18:30",28.34,"2020-07-21 10:04:00",7.68,7.688,"2020-07-21 10:06:30",7.672,"2020-07-21 10:14:00",10.04,10.06,"2020-07-21 10:06:00",10.02,"2020-07-21 10:55:00",9.8,9.81,"2020-07-21 10:00:30",9.79,"2020-07-21 10:51:00",10.81,10.82,"2020-07-21 10:00:30",10.8,"2020-07-21 10:59:30",8.97,8.98,"2020-07-21 10:00:30",8.97,"2020-07-21 10:17:00",15.56,15.57,"2020-07-21 10:00:30",15.54,"2020-07-21 10:28:00",1.895238,0,0.887,169.3,39.76,121,2.8,"2020-07-21 10:17:30",0,"2020-07-21 10:21:30",2.725,130.2,20.98,112,5.1,"2020-07-21 10:43:30",0.5,"2020-07-21 10:04:30",0.338,2.984
"2020-07-21 12:00:00",647,46.19,"2020-07-21 12:00:00",13.42,15.07,"2020-07-21 11:34:00",0.192,"2020-07-21 11:59:30",980,23.77,26.25,"2020-07-21 11:59:00",21.96,"2020-07-21 11:03:30",73.84,82,"2020-07-21 11:06:30",62.41,"2020-07-21 12:00:00",25.49,25.69,"2020-07-21 11:58:30",25.4,"2020-07-21 11:03:00",27.1,27.23,"2020-07-21 11:13:00",26.97,"2020-07-21 11:51:30",28.44,28.56,"2020-07-21 11:16:30",28.33,"2020-07-21 11:42:30",28.2,28.24,"2020-07-21 11:03:00",28.12,"2020-07-21 11:50:00",28.82,28.86,"2020-07-21 11:06:00",28.77,"2020-07-21 11:56:30",28.4,28.48,"2020-07-21 11:33:00",28.34,"2020-07-21 11:03:30",7.692,7.703,"2020-07-21 11:34:30",7.681,"2020-07-21 11:03:00",10.02,10.03,"2020-07-21 11:02:30",10.01,"2020-07-21 11:28:30",9.79,9.8,"2020-07-21 11:00:30",9.78,"2020-07-21 11:52:30",10.8,10.81,"2020-07-21 11:00:30",10.79,"2020-07-21 11:44:30",8.97,8.98,"2020-07-21 11:05:00",8.96,"2020-07-21 11:57:30",15.55,15.56,"2020-07-21 11:07:30",15.54,"2020-07-21 11:26:00",11.29736,0,0.953,144,65.16,118,3.5,"2020-07-21 11:37:00",0,"2020-07-21 11:23:00",3.667,112,23.04,100,7.7,"2020-07-21 11:54:30",0.5,"2020-07-21 11:46:30",2.174,3.267
"2020-07-21 13:00:00",648,37.01,"2020-07-21 13:00:00",13.5,18.22,"2020-07-21 12:20:30",0.141,"2020-07-21 12:48:30",980,27.58,28.93,"2020-07-21 12:42:30",26.18,"2020-07-21 12:01:00",58,62.21,"2020-07-21 12:01:00",53.56,"2020-07-21 12:44:00",26.07,26.47,"2020-07-21 12:53:30",25.68,"2020-07-21 12:02:30",27,27.06,"2020-07-21 12:00:30",26.95,"2020-07-21 12:07:30",28.33,28.4,"2020-07-21 12:06:00",28.31,"2020-07-21 12:45:00",28.15,28.22,"2020-07-21 12:05:30",28,"2020-07-21 12:58:30",28.81,28.87,"2020-07-21 12:57:30",28.79,"2020-07-21 12:15:30",28.4,28.5,"2020-07-21 12:43:00",28.34,"2020-07-21 12:16:00",7.734,7.776,"2020-07-21 13:00:00",7.7,"2020-07-21 12:01:00",10.02,10.03,"2020-07-21 12:00:30",10.01,"2020-07-21 12:01:00",9.78,9.79,"2020-07-21 12:00:30",9.77,"2020-07-21 12:55:30",10.79,10.8,"2020-07-21 12:04:30",10.78,"2020-07-21 12:42:00",8.96,8.97,"2020-07-21 12:05:00",8.95,"2020-07-21 12:54:30",15.54,15.55,"2020-07-21 12:01:30",15.53,"2020-07-21 12:33:00",16.93008,0,0.748,92.4,85,31,2.7,"2020-07-21 12:05:30",0,"2020-07-21 12:01:00",4.095,95.9,22.52,118,9.2,"2020-07-21 12:25:00",0,"2020-07-21 12:41:30",3.497,3.296
"2020-07-21 14:00:00",649,36.15,"2020-07-21 13:59:30",13.42,17.63,"2020-07-21 13:04:00",0.11,"2020-07-21 13:09:30",979,29.06,30.59,"2020-07-21 13:53:30",27.96,"2020-07-21 13:28:30",52.17,55.4,"2020-07-21 13:02:30",47.35,"2020-07-21 13:53:30",26.97,27.64,"2020-07-21 13:58:30",26.47,"2020-07-21 13:00:30",27.08,27.21,"2020-07-21 13:53:30",26.97,"2020-07-21 13:03:00",28.32,28.36,"2020-07-21 13:24:00",28.23,"2020-07-21 13:59:30",28.03,28.12,"2020-07-21 13:12:30",28,"2020-07-21 13:02:00",28.81,28.83,"2020-07-21 13:03:30",28.79,"2020-07-21 13:53:00",28.4,28.5,"2020-07-21 13:19:00",28.34,"2020-07-21 13:14:30",7.823,7.902,"2020-07-21 14:00:00",7.776,"2020-07-21 13:00:30",10.02,10.03,"2020-07-21 13:41:30",10.01,"2020-07-21 13:03:30",9.77,9.77,"2020-07-21 13:00:30",9.76,"2020-07-21 13:51:00",10.79,10.8,"2020-07-21 13:02:00",10.78,"2020-07-21 13:04:00",8.95,8.96,"2020-07-21 13:01:00",8.94,"2020-07-21 13:57:30",15.52,15.54,"2020-07-21 13:04:00",15.51,"2020-07-21 13:19:30",20.8285,0,0.903,97.7,79.14,15,5.5,"2020-07-21 13:27:30",0,"2020-07-21 13:03:30",4.739,98.4,23.12,101,9.1,"2020-07-21 13:04:00",0.8,"2020-07-21 13:14:30",4.374,3.069
"2020-07-21 15:00:00",650,36.11,"2020-07-21 14:04:30",13.42,18.84,"2020-07-21 14:00:30",0.146,"2020-07-21 14:09:00",978,30.47,32,"2020-07-21 15:00:00",29.76,"2020-07-21 14:30:30",46.36,48.78,"2020-07-21 14:01:30",42.36,"2020-07-21 15:00:00",28.79,29.87,"2020-07-21 14:58:00",27.67,"2020-07-21 14:01:30",27.25,27.46,"2020-07-21 14:54:30",27.17,"2020-07-21 14:01:30",28.25,28.33,"2020-07-21 14:01:30",28.15,"2020-07-21 14:47:00",28,28.07,"2020-07-21 14:35:00",28,"2020-07-21 14:00:30",28.8,28.83,"2020-07-21 14:08:00",28.74,"2020-07-21 14:19:30",28.4,28.5,"2020-07-21 14:04:30",28.34,"2020-07-21 14:20:30",8.03,8.16,"2020-07-21 15:00:00",7.899,"2020-07-21 14:00:30",10.04,10.08,"2020-07-21 15:00:00",10.02,"2020-07-21 14:10:30",9.76,9.77,"2020-07-21 14:08:00",9.76,"2020-07-21 14:45:00",10.78,10.79,"2020-07-21 14:01:30",10.77,"2020-07-21 14:48:00",8.94,8.95,"2020-07-21 14:09:00",8.93,"2020-07-21 14:47:00",15.51,15.52,"2020-07-21 14:02:00",15.5,"2020-07-21 14:30:00",21.38533,0,0.913,130.3,90.3,104,2.4,"2020-07-21 14:37:00",0,"2020-07-21 14:21:30",5.256,102.5,19.33,101,12,"2020-07-21 14:15:30",1.4,"2020-07-21 14:00:30",4.571,2.605
"2020-07-21 16:00:00",651,38.82,"2020-07-21 15:21:30",13.39,18.36,"2020-07-21 15:18:00",0.105,"2020-07-21 15:28:00",978,32.08,33.05,"2020-07-21 15:58:30",31.03,"2020-07-21 15:39:30",42.07,44.45,"2020-07-21 15:39:00",39.37,"2020-07-21 15:58:00",31.06,32.1,"2020-07-21 16:00:00",29.87,"2020-07-21 15:00:30",27.71,28.01,"2020-07-21 15:51:30",27.38,"2020-07-21 15:02:00",28.26,28.35,"2020-07-21 15:54:00",28.13,"2020-07-21 15:20:00",28,28.05,"2020-07-21 15:31:30",27.97,"2020-07-21 15:17:30",28.76,28.81,"2020-07-21 15:00:30",28.63,"2020-07-21 15:48:30",28.41,28.48,"2020-07-21 15:01:00",28.34,"2020-07-21 15:00:30",8.29,8.42,"2020-07-21 15:59:00",8.16,"2020-07-21 15:02:00",10.11,10.15,"2020-07-21 15:59:30",10.07,"2020-07-21 15:01:30",9.76,9.77,"2020-07-21 15:11:30",9.76,"2020-07-21 15:14:00",10.77,10.78,"2020-07-21 15:19:00",10.77,"2020-07-21 15:52:00",8.94,8.95,"2020-07-21 15:31:30",8.93,"2020-07-21 15:09:00",15.49,15.51,"2020-07-21 15:02:00",15.48,"2020-07-21 15:21:00",21.85636,0,0.97,110.3,85.3,71,6,"2020-07-21 15:29:30",0,"2020-07-21 15:01:00",4.999,102.6,20.73,118,11.6,"2020-07-21 15:20:00",1.1,"2020-07-21 15:26:00",4.754,1.937
"2020-07-21 17:00:00",652,40.69,"2020-07-21 16:07:30",13.39,18.36,"2020-07-21 16:44:00",0.134,"2020-07-21 16:45:30",977,32.14,33.05,"2020-07-21 16:03:30",31.42,"2020-07-21 16:39:00",41.55,43.26,"2020-07-21 16:39:00",39.38,"2020-07-21 16:04:30",32.85,33.44,"2020-07-21 16:55:30",32.13,"2020-07-21 16:01:00",28.41,28.82,"2020-07-21 16:54:30",27.99,"2020-07-21 16:01:00",28.33,28.38,"2020-07-21 16:52:30",28.3,"2020-07-21 16:03:00",27.99,28.05,"2020-07-21 16:11:30",27.94,"2020-07-21 16:56:30",28.69,28.81,"2020-07-21 16:00:30",28.61,"2020-07-21 16:55:00",28.42,28.5,"2020-07-21 16:08:30",28.34,"2020-07-21 16:01:00",8.51,8.6,"2020-07-21 16:59:30",8.41,"2020-07-21 16:01:00",10.2,10.25,"2020-07-21 17:00:00",10.14,"2020-07-21 16:00:30",9.77,9.79,"2020-07-21 16:57:00",9.76,"2020-07-21 16:02:30",10.77,10.77,"2020-07-21 16:00:30",10.76,"2020-07-21 16:14:30",8.94,8.95,"2020-07-21 16:02:30",8.93,"2020-07-21 16:39:30",15.48,15.49,"2020-07-21 16:04:00",15.46,"2020-07-21 16:54:00",19.43155,0,1.072,124.1,79.63,106,4.3,"2020-07-21 16:38:00",0,"2020-07-21 16:04:30",5.438,101.7,21,103,11.1,"2020-07-21 16:52:30",0.9,"2020-07-21 16:45:30",4.217,1.139
"2020-07-21 18:00:00",653,42.63,"2020-07-21 17:01:30",13.39,18.79,"2020-07-21 17:15:30",0.104,"2020-07-21 17:59:30",976,31.93,32.4,"2020-07-21 17:22:30",30.76,"2020-07-21 17:59:30",41.72,43.48,"2020-07-21 18:00:00",40.6,"2020-07-21 17:29:30",33.88,34.26,"2020-07-21 17:58:30",33.44,"2020-07-21 17:00:30",29.18,29.61,"2020-07-21 18:00:00",28.8,"2020-07-21 17:00:30",28.52,28.7,"2020-07-21 17:56:00",28.33,"2020-07-21 17:04:00",28,28.05,"2020-07-21 17:04:30",27.94,"2020-07-21 17:05:30",28.66,28.76,"2020-07-21 17:13:30",28.59,"2020-07-21 17:00:30",28.4,28.48,"2020-07-21 17:26:30",28.32,"2020-07-21 17:50:00",8.66,8.71,"2020-07-21 17:57:00",8.59,"2020-07-21 17:02:30",10.3,10.35,"2020-07-21 17:59:00",10.25,"2020-07-21 17:00:30",9.8,9.81,"2020-07-21 17:55:00",9.78,"2020-07-21 17:09:00",10.77,10.77,"2020-07-21 17:05:00",10.76,"2020-07-21 17:01:30",8.93,8.94,"2020-07-21 17:11:00",8.92,"2020-07-21 17:47:30",15.46,15.48,"2020-07-21 17:00:30",15.45,"2020-07-21 17:34:00",15.25889,0,1.093,78.88,81,58,5,"2020-07-21 17:47:30",0,"2020-07-21 17:01:30",5.863,108.3,18.26,110,10.3,"2020-07-21 17:05:30",1.4,"2020-07-21 17:29:30",3.298,0.331
"2020-07-21 19:00:00",654,44.14,"2020-07-21 18:00:30",13.39,18.96,"2020-07-21 18:08:30",0.1,"2020-07-21 18:25:00",976,29.78,30.92,"2020-07-21 18:07:30",28.96,"2020-07-21 18:58:30",45.78,47.53,"2020-07-21 18:40:00",43.11,"2020-07-21 18:08:30",34.14,34.29,"2020-07-21 18:16:30",33.95,"2020-07-21 18:44:30",29.88,30.22,"2020-07-21 18:54:30",29.59,"2020-07-21 18:05:00",28.79,28.94,"2020-07-21 18:49:00",28.63,"2020-07-21 18:01:00",28,28.05,"2020-07-21 18:01:30",27.97,"2020-07-21 18:02:00",28.64,28.72,"2020-07-21 18:11:30",28.59,"2020-07-21 18:06:00",28.38,28.5,"2020-07-21 18:48:00",28.28,"2020-07-21 18:39:30",8.72,8.73,"2020-07-21 18:11:30",8.7,"2020-07-21 19:00:00",10.4,10.45,"2020-07-21 18:52:00",10.35,"2020-07-21 18:00:30",9.82,9.84,"2020-07-21 18:41:00",9.8,"2020-07-21 18:00:30",10.77,10.78,"2020-07-21 18:44:30",10.76,"2020-07-21 18:01:30",8.93,8.93,"2020-07-21 18:08:30",8.92,"2020-07-21 18:33:30",15.46,15.47,"2020-07-21 18:25:30",15.44,"2020-07-21 18:48:30",5.277963,0,1.018,94.7,77.28,294,3.9,"2020-07-21 18:01:00",0,"2020-07-21 18:03:00",5.082,113.6,20.07,135,9.3,"2020-07-21 18:08:00",1.4,"2020-07-21 18:36:00",0.564,0.002
"2020-07-21 20:00:00",655,51.58,"2020-07-21 19:00:30",13.12,13.16,"2020-07-21 19:59:30",0.001,"2020-07-21 19:50:00",976,28.58,29.25,"2020-07-21 19:07:30",27.68,"2020-07-21 20:00:00",49.4,52.64,"2020-07-21 19:59:30",47.44,"2020-07-21 19:02:00",33.58,34.01,"2020-07-21 19:01:30",33.19,"2020-07-21 19:57:00",30.41,30.63,"2020-07-21 19:55:00",30.18,"2020-07-21 19:05:00",29.09,29.3,"2020-07-21 20:00:00",28.93,"2020-07-21 19:00:30",28.02,28.1,"2020-07-21 19:57:00",28,"2020-07-21 19:00:30",28.63,28.71,"2020-07-21 19:33:00",28.6,"2020-07-21 19:06:00",28.38,28.5,"2020-07-21 19:32:00",28.28,"2020-07-21 20:00:00",8.68,8.71,"2020-07-21 19:02:00",8.64,"2020-07-21 19:58:30",10.47,10.5,"2020-07-21 19:52:00",10.44,"2020-07-21 19:00:30",9.85,9.87,"2020-07-21 19:56:30",9.83,"2020-07-21 19:02:30",10.79,10.8,"2020-07-21 19:55:00",10.78,"2020-07-21 19:00:30",8.93,8.93,"2020-07-21 19:35:00",8.92,"2020-07-21 19:05:30",15.46,15.47,"2020-07-21 19:52:30",15.44,"2020-07-21 19:55:00",1.714497,0,0.907,118.9,72.85,39,3.6,"2020-07-21 19:13:00",0,"2020-07-21 19:06:00",4.168,114.2,18.89,137,7.8,"2020-07-21 19:22:30",1.7,"2020-07-21 19:41:30",0.18,0
"2020-07-21 21:00:00",656,55.28,"2020-07-21 20:01:00",12.92,0.648,"2020-07-21 21:00:00",0,"2020-07-21 20:33:30",977,27.22,27.7,"2020-07-21 20:00:30",27,"2020-07-21 21:00:00",54.69,55.96,"2020-07-21 20:59:30",52.72,"2020-07-21 20:00:30",32.67,33.23,"2020-07-21 20:01:00",32.16,"2020-07-21 20:59:00",30.66,30.81,"2020-07-21 20:56:00",30.57,"2020-07-21 20:10:30",29.4,29.54,"2020-07-21 20:45:00",29.22,"2020-07-21 20:00:30",28.16,28.24,"2020-07-21 20:55:00",28.02,"2020-07-21 20:04:00",28.65,28.76,"2020-07-21 20:29:30",28.61,"2020-07-21 20:01:00",28.36,28.46,"2020-07-21 20:36:00",28.2,"2020-07-21 20:14:30",8.59,8.64,"2020-07-21 20:00:30",8.54,"2020-07-21 20:59:00",10.52,10.54,"2020-07-21 20:46:00",10.49,"2020-07-21 20:00:30",9.88,9.89,"2020-07-21 20:37:00",9.86,"2020-07-21 20:04:30",10.79,10.8,"2020-07-21 20:59:30",10.78,"2020-07-21 20:02:00",8.93,8.94,"2020-07-21 20:54:00",8.92,"2020-07-21 20:19:00",15.46,15.47,"2020-07-21 20:12:30",15.44,"2020-07-21 20:01:30",0.1665041,0,0.865,155.9,64.95,196,3.7,"2020-07-21 20:25:00",0,"2020-07-21 20:04:30",3.562,127.9,15.36,133,6.8,"2020-07-21 20:41:30",0.8,"2020-07-21 20:22:30",0.013,0
"2020-07-21 22:00:00",657,56.63,"2020-07-21 21:44:00",12.86,0.051,"2020-07-21 21:58:00",0,"2020-07-21 21:00:30",977,26.72,27.14,"2020-07-21 21:07:00",26.21,"2020-07-21 21:59:30",57.01,58.79,"2020-07-21 21:56:30",55.51,"2020-07-21 21:02:00",31.83,32.18,"2020-07-21 21:00:30",31.52,"2020-07-21 21:58:00",30.72,30.81,"2020-07-21 21:41:00",30.58,"2020-07-21 21:49:30",29.6,29.74,"2020-07-21 21:49:00",29.52,"2020-07-21 21:00:30",28.23,28.36,"2020-07-21 21:57:30",28.2,"2020-07-21 21:00:30",28.7,28.81,"2020-07-21 22:00:00",28.61,"2020-07-21 21:02:00",28.36,28.48,"2020-07-21 21:43:30",28.24,"2020-07-21 21:33:00",8.5,8.54,"2020-07-21 21:00:30",8.45,"2020-07-21 21:59:30",10.53,10.54,"2020-07-21 21:18:00",10.52,"2020-07-21 21:41:00",9.91,9.92,"2020-07-21 21:49:00",9.89,"2020-07-21 21:00:30",10.81,10.82,"2020-07-21 21:56:30",10.8,"2020-07-21 21:00:30",8.93,8.94,"2020-07-21 21:18:00",8.92,"2020-07-21 21:59:00",15.46,15.47,"2020-07-21 21:08:30",15.44,"2020-07-21 21:15:00",0.0005959073,0,1.242,146.3,54.1,244,3.3,"2020-07-21 21:40:30",0,"2020-07-21 21:05:00",4.366,127.3,16.31,136,8.9,"2020-07-21 21:19:30",0.8,"2020-07-21 21:02:00",0.005,0
"2020-07-21 23:00:00",658,56.77,"2020-07-21 22:01:30",12.86,0.048,"2020-07-21 23:00:00",0,"2020-07-21 22:00:30",978,25.93,26.29,"2020-07-21 22:06:00",25.56,"2020-07-21 22:59:30",60.11,62.38,"2020-07-21 23:00:00",58.27,"2020-07-21 22:01:30",31.16,31.52,"2020-07-21 22:00:30",30.84,"2020-07-21 22:58:30",30.62,30.74,"2020-07-21 22:07:00",30.56,"2020-07-21 22:55:30",29.74,29.87,"2020-07-21 22:58:30",29.7,"2020-07-21 22:01:30",28.38,28.45,"2020-07-21 22:41:30",28.23,"2020-07-21 22:01:30",28.78,28.83,"2020-07-21 22:10:30",28.65,"2020-07-21 22:20:30",28.38,28.48,"2020-07-21 22:29:00",28.26,"2020-07-21 22:22:30",8.42,8.46,"2020-07-21 22:06:00",8.37,"2020-07-21 22:59:00",10.53,10.54,"2020-07-21 22:01:30",10.51,"2020-07-21 22:58:30",9.93,9.94,"2020-07-21 22:52:00",9.91,"2020-07-21 22:00:30",10.82,10.82,"2020-07-21 22:18:30",10.81,"2020-07-21 22:03:00",8.93,8.94,"2020-07-21 22:23:00",8.93,"2020-07-21 22:07:30",15.46,15.47,"2020-07-21 22:27:00",15.45,"2020-07-21 22:01:30",0.0006222467,0,1.098,146.8,55.48,167,3.6,"2020-07-21 22:50:30",0,"2020-07-21 22:08:00",4.434,128.4,16.98,114,8.2,"2020-07-21 22:46:00",1.4,"2020-07-21 22:41:00",-0.001,0
"2020-07-22 00:00:00",659,56.97,"2020-07-21 23:00:30",12.87,0.047,"2020-07-21 23:37:00",0,"2020-07-21 23:00:30",979,24.73,25.57,"2020-07-21 23:00:30",23.86,"2020-07-22 00:00:00",67.9,73.35,"2020-07-21 23:59:30",62.12,"2020-07-21 23:00:30",30.53,30.87,"2020-07-21 23:00:30",30.21,"2020-07-21 23:58:30",30.48,30.63,"2020-07-21 23:01:00",30.37,"2020-07-21 23:31:30",29.88,29.96,"2020-07-21 23:48:30",29.76,"2020-07-21 23:01:00",28.42,28.49,"2020-07-21 23:51:00",28.38,"2020-07-21 23:02:00",28.81,28.85,"2020-07-21 23:09:00",28.79,"2020-07-21 23:00:30",28.39,28.48,"2020-07-21 23:31:00",28.3,"2020-07-21 23:06:30",8.34,8.38,"2020-07-21 23:04:00",8.3,"2020-07-21 23:58:00",10.51,10.52,"2020-07-21 23:04:30",10.5,"2020-07-21 23:55:30",9.93,9.94,"2020-07-21 23:46:30",9.93,"2020-07-21 23:08:00",10.83,10.84,"2020-07-21 23:51:00",10.82,"2020-07-21 23:00:30",8.94,8.94,"2020-07-21 23:37:00",8.93,"2020-07-21 23:01:00",15.47,15.48,"2020-07-21 23:03:00",15.45,"2020-07-21 23:14:30",0.0007587465,0,1.228,166.9,44.6,162,3.2,"2020-07-21 23:18:30",0,"2020-07-21 23:01:30",3.987,132.8,15.44,154,8.2,"2020-07-21 23:31:00",0.5,"2020-07-21 23:58:30",-0.002,0
"2020-07-22 01:00:00",660,58.56,"2020-07-22 00:00:30",12.86,0.047,"2020-07-22 00:49:00",0,"2020-07-22 00:00:30",979,23.48,23.96,"2020-07-22 00:00:30",22.95,"2020-07-22 00:57:30",75.99,79.22,"2020-07-22 00:59:00",72.86,"2020-07-22 00:02:30",29.91,30.21,"2020-07-22 00:02:30",29.66,"2020-07-22 00:51:00",30.32,30.42,"2020-07-22 00:00:30",30.18,"2020-07-22 00:59:30",29.92,29.96,"2020-07-22 00:34:00",29.9,"2020-07-22 00:01:30",28.51,28.64,"2020-07-22 01:00:00",28.41,"2020-07-22 00:01:00",28.82,28.89,"2020-07-22 00:57:00",28.79,"2020-07-22 00:22:30",28.4,28.48,"2020-07-22 00:13:00",28.33,"2020-07-22 00:19:30",8.26,8.3,"2020-07-22 00:01:00",8.22,"2020-07-22 00:59:30",10.49,10.5,"2020-07-22 00:01:00",10.47,"2020-07-22 00:57:30",9.94,9.95,"2020-07-22 00:33:00",9.93,"2020-07-22 00:00:30",10.84,10.85,"2020-07-22 00:46:00",10.83,"2020-07-22 00:09:30",8.95,8.96,"2020-07-22 00:44:30",8.94,"2020-07-22 00:00:30",15.47,15.48,"2020-07-22 00:52:30",15.46,"2020-07-22 00:08:30",0.001058195,0,0.848,156.2,49.72,120,2.4,"2020-07-22 00:40:30",0,"2020-07-22 00:02:00",3.617,131.5,20.26,92,7.6,"2020-07-22 00:25:30",0.4,"2020-07-22 00:50:00",-0.013,0
"2020-07-22 02:00:00",661,58.57,"2020-07-22 02:00:00",12.84,0.046,"2020-07-22 01:19:30",0,"2020-07-22 01:00:30",979,23.01,23.13,"2020-07-22 01:22:00",22.88,"2020-07-22 01:57:00",78.97,79.51,"2020-07-22 01:07:00",78.26,"2020-07-22 01:48:00",29.42,29.66,"2020-07-22 01:00:30",29.24,"2020-07-22 01:49:00",30.1,30.24,"2020-07-22 01:07:00",29.98,"2020-07-22 01:47:30",29.92,29.94,"2020-07-22 01:22:30",29.9,"2020-07-22 01:24:30",28.61,28.64,"2020-07-22 01:05:30",28.54,"2020-07-22 01:01:00",28.9,28.99,"2020-07-22 01:17:00",28.81,"2020-07-22 01:00:30",28.4,28.48,"2020-07-22 01:27:30",28.34,"2020-07-22 01:07:00",8.19,8.23,"2020-07-22 01:01:00",8.17,"2020-07-22 01:59:00",10.46,10.47,"2020-07-22 01:03:00",10.44,"2020-07-22 01:58:30",9.94,9.95,"2020-07-22 01:09:00",9.94,"2020-07-22 01:53:30",10.85,10.85,"2020-07-22 01:38:00",10.84,"2020-07-22 01:03:30",8.96,8.96,"2020-07-22 01:18:30",8.95,"2020-07-22 01:09:30",15.48,15.49,"2020-07-22 01:58:00",15.47,"2020-07-22 01:11:30",0.0007490554,0,0.907,161.1,58.98,99,3,"2020-07-22 01:22:30",0,"2020-07-22 01:03:30",3.467,129.4,16.4,126,6.2,"2020-07-22 01:23:00",0,"2020-07-22 01:34:30",-0.013,0
"2020-07-22 03:00:00",662,58.38,"2020-07-22 02:32:00",12.79,0.046,"2020-07-22 02:45:30",0,"2020-07-22 02:00:30",979,22.77,23.05,"2020-07-22 02:07:30",22.49,"2020-07-22 02:59:30",79.09,79.8,"2020-07-22 02:36:30",78.27,"2020-07-22 02:01:00",29.1,29.28,"2020-07-22 02:06:00",28.87,"2020-07-22 02:59:30",29.88,30.02,"2020-07-22 02:00:30",29.75,"2020-07-22 02:55:30",29.91,29.96,"2020-07-22 02:39:30",29.82,"2020-07-22 02:56:30",28.62,28.66,"2020-07-22 02:13:00",28.59,"2020-07-22 02:25:30",28.99,29.03,"2020-07-22 02:11:30",28.89,"2020-07-22 02:00:30",28.41,28.5,"2020-07-22 02:15:30",28.34,"2020-07-22 02:42:30",8.14,8.17,"2020-07-22 02:00:30",8.12,"2020-07-22 02:53:30",10.43,10.45,"2020-07-22 02:05:00",10.41,"2020-07-22 02:57:30",9.94,9.95,"2020-07-22 02:50:30",9.93,"2020-07-22 02:36:00",10.86,10.86,"2020-07-22 02:57:30",10.85,"2020-07-22 02:01:00",8.96,8.97,"2020-07-22 02:32:00",8.95,"2020-07-22 02:02:30",15.49,15.5,"2020-07-22 02:42:00",15.47,"2020-07-22 02:15:30",0.0006574432,0,0.845,158.6,55.27,112,3.5,"2020-07-22 02:13:30",0,"2020-07-22 02:14:30",3.448,125.4,18.06,131,6.6,"2020-07-22 02:50:00",0.3,"2020-07-22 02:15:30",-0.015,0
"2020-07-22 04:00:00",663,58.6,"2020-07-22 03:00:30",12.79,0.046,"2020-07-22 03:55:30",0,"2020-07-22 03:00:30",979,21.94,22.53,"2020-07-22 03:04:30",21.38,"2020-07-22 04:00:00",81.3,83.5,"2020-07-22 03:57:00",78.46,"2020-07-22 03:01:00",28.72,29.01,"2020-07-22 03:00:30",28.42,"2020-07-22 03:59:00",29.65,29.82,"2020-07-22 03:02:00",29.55,"2020-07-22 03:30:30",29.85,29.92,"2020-07-22 03:00:30",29.72,"2020-07-22 03:31:00",28.63,28.72,"2020-07-22 03:58:30",28.62,"2020-07-22 03:00:30",29.01,29.03,"2020-07-22 03:06:00",28.96,"2020-07-22 03:04:30",28.41,28.48,"2020-07-22 03:08:00",28.34,"2020-07-22 03:24:00",8.09,8.12,"2020-07-22 03:01:00",8.06,"2020-07-22 04:00:00",10.41,10.43,"2020-07-22 03:07:30",10.38,"2020-07-22 03:57:00",9.94,9.95,"2020-07-22 03:20:30",9.93,"2020-07-22 03:01:00",10.86,10.87,"2020-07-22 03:58:30",10.86,"2020-07-22 03:00:30",8.96,8.97,"2020-07-22 03:46:00",8.95,"2020-07-22 03:00:30",15.5,15.51,"2020-07-22 03:42:30",15.48,"2020-07-22 03:03:30",0.000977309,0,0.708,157.4,49.88,81,2.1,"2020-07-22 03:04:30",0,"2020-07-22 03:01:00",2.724,131.1,16.75,123,5.5,"2020-07-22 03:13:30",0,"2020-07-22 03:38:00",-0.018,0
"2020-07-22 05:00:00",664,60.12,"2020-07-22 04:01:00",12.79,0.046,"2020-07-22 04:51:00",0,"2020-07-22 04:00:30",978,21.09,21.47,"2020-07-22 04:01:00",20.72,"2020-07-22 04:59:30",84.8,86.7,"2020-07-22 04:58:30",82.8,"2020-07-22 04:02:00",28.27,28.54,"2020-07-22 04:00:30",28.02,"2020-07-22 04:55:30",29.48,29.61,"2020-07-22 04:00:30",29.38,"2020-07-22 04:56:30",29.74,29.87,"2020-07-22 04:02:00",29.72,"2020-07-22 04:11:00",28.64,28.72,"2020-07-22 04:42:00",28.62,"2020-07-22 04:02:00",29.02,29.03,"2020-07-22 04:14:30",28.99,"2020-07-22 04:02:30",28.42,28.5,"2020-07-22 04:41:30",28.34,"2020-07-22 04:01:30",8.03,8.06,"2020-07-22 04:03:30",7.988,"2020-07-22 04:57:00",10.37,10.39,"2020-07-22 04:01:30",10.35,"2020-07-22 04:56:00",9.93,9.94,"2020-07-22 04:01:30",9.92,"2020-07-22 04:56:00",10.87,10.87,"2020-07-22 04:47:00",10.86,"2020-07-22 04:44:00",8.97,8.98,"2020-07-22 04:54:30",8.97,"2020-07-22 04:00:30",15.5,15.52,"2020-07-22 04:48:00",15.49,"2020-07-22 04:14:00",0.001113588,0,0.771,177.8,48.46,171,2.4,"2020-07-22 04:14:00",0,"2020-07-22 04:01:30",2.765,133.2,15.61,142,4.8,"2020-07-22 04:16:00",0.6,"2020-07-22 04:01:30",-0.018,0
"2020-07-22 06:00:00",665,60.6,"2020-07-22 05:27:30",12.78,0.046,"2020-07-22 05:11:30",0,"2020-07-22 05:00:30",978,20.49,20.85,"2020-07-22 05:08:00",20.14,"2020-07-22 05:59:30",88.1,89.7,"2020-07-22 05:57:30",86,"2020-07-22 05:01:00",27.86,28.12,"2020-07-22 05:03:30",27.62,"2020-07-22 05:51:00",29.25,29.43,"2020-07-22 05:03:30",29.18,"2020-07-22 05:53:30",29.72,29.74,"2020-07-22 05:05:30",29.65,"2020-07-22 05:53:30",28.65,28.77,"2020-07-22 05:27:30",28.62,"2020-07-22 05:00:30",29.02,29.07,"2020-07-22 05:39:00",29,"2020-07-22 05:09:30",28.44,28.57,"2020-07-22 05:53:30",28.36,"2020-07-22 05:06:30",7.966,7.998,"2020-07-22 05:02:30",7.937,"2020-07-22 05:48:30",10.35,10.37,"2020-07-22 05:02:30",10.32,"2020-07-22 05:54:00",9.92,9.93,"2020-07-22 05:01:30",9.92,"2020-07-22 05:52:30",10.87,10.87,"2020-07-22 05:00:30",10.86,"2020-07-22 05:20:00",8.98,8.98,"2020-07-22 05:30:30",8.97,"2020-07-22 05:04:30",15.51,15.52,"2020-07-22 05:26:00",15.5,"2020-07-22 05:02:30",0.00103943,0,0.678,177,28.34,176,2.4,"2020-07-22 05:20:00",0,"2020-07-22 05:21:30",1.816,139,19.52,117,4.2,"2020-07-22 05:33:00",0.4,"2020-07-22 05:47:00",-0.02,0
"2020-07-22 07:00:00",666,60.69,"2020-07-22 06:59:30",12.73,0.046,"2020-07-22 06:08:30",0,"2020-07-22 06:00:30",978,20.07,20.37,"2020-07-22 07:00:00",19.94,"2020-07-22 06:20:00",90.7,91.8,"2020-07-22 06:50:00",88.8,"2020-07-22 06:01:30",27.5,27.68,"2020-07-22 06:05:00",27.32,"2020-07-22 06:57:30",29.03,29.21,"2020-07-22 06:01:00",28.9,"2020-07-22 06:55:30",29.59,29.72,"2020-07-22 06:00:30",29.5,"2020-07-22 06:44:30",28.65,28.74,"2020-07-22 06:26:00",28.62,"2020-07-22 06:03:30",29.03,29.12,"2020-07-22 06:42:30",28.98,"2020-07-22 06:31:30",28.48,28.61,"2020-07-22 06:58:00",28.36,"2020-07-22 06:17:30",7.908,7.94,"2020-07-22 06:00:30",7.877,"2020-07-22 06:59:00",10.31,10.33,"2020-07-22 06:07:30",10.29,"2020-07-22 06:54:00",9.92,9.93,"2020-07-22 06:04:00",9.91,"2020-07-22 06:08:00",10.87,10.87,"2020-07-22 06:02:00",10.86,"2020-07-22 06:02:30",8.98,8.99,"2020-07-22 06:53:00",8.97,"2020-07-22 06:18:00",15.51,15.53,"2020-07-22 06:18:30",15.5,"2020-07-22 06:01:30",0.000937157,0,0.386,158.1,43.21,168,1.5,"2020-07-22 06:48:00",0,"2020-07-22 06:02:30",1.64,129.6,19.25,116,3.2,"2020-07-22 06:59:00",0.4,"2020-07-22 06:00:30",0.003,0.195
"2020-07-22 08:00:00",667,59.25,"2020-07-22 07:50:00",12.72,0.047,"2020-07-22 07:13:30",0,"2020-07-22 07:00:30",978,20.55,20.73,"2020-07-22 07:37:00",20.27,"2020-07-22 07:01:00",89.8,91.3,"2020-07-22 07:55:30",88.5,"2020-07-22 07:32:30",27.27,27.36,"2020-07-22 07:05:30",27.18,"2020-07-22 07:37:30",28.81,29,"2020-07-22 07:04:00",28.69,"2020-07-22 07:57:30",29.53,29.59,"2020-07-22 07:06:30",29.5,"2020-07-22 07:56:30",28.64,28.75,"2020-07-22 07:06:30",28.62,"2020-07-22 07:01:30",29.04,29.12,"2020-07-22 07:12:30",29,"2020-07-22 07:51:30",28.53,28.63,"2020-07-22 07:03:30",28.38,"2020-07-22 07:27:00",7.872,7.893,"2020-07-22 07:06:30",7.854,"2020-07-22 07:54:30",10.28,10.3,"2020-07-22 07:00:30",10.26,"2020-07-22 07:58:30",9.91,9.92,"2020-07-22 07:00:30",9.9,"2020-07-22 07:54:00",10.87,10.87,"2020-07-22 07:10:00",10.86,"2020-07-22 07:10:30",8.98,8.99,"2020-07-22 07:57:00",8.97,"2020-07-22 07:05:00",15.51,15.53,"2020-07-22 07:50:30",15.5,"2020-07-22 07:02:30",0.0001791654,0,0.893,168.5,42.54,122,2.4,"2020-07-22 07:28:30",0,"2020-07-22 07:01:30",2.051,142.4,17.98,142,3.6,"2020-07-22 07:42:00",0.6,"2020-07-22 07:00:30",0.007,0.964
"2020-07-22 09:00:00",668,59.46,"2020-07-22 08:00:30",12.72,0.049,"2020-07-22 08:00:30",0,"2020-07-22 08:00:30",978,20.35,20.53,"2020-07-22 08:08:30",20.2,"2020-07-22 08:57:00",93.9,96.1,"2020-07-22 09:00:00",90.6,"2020-07-22 08:00:30",27.16,27.31,"2020-07-22 08:03:00",26.97,"2020-07-22 08:47:00",28.62,28.75,"2020-07-22 08:07:00",28.52,"2020-07-22 08:58:00",29.46,29.54,"2020-07-22 08:03:00",29.32,"2020-07-22 08:56:00",28.62,28.67,"2020-07-22 08:04:30",28.62,"2020-07-22 08:01:30",29.05,29.17,"2020-07-22 08:34:00",28.98,"2020-07-22 08:01:00",28.56,28.69,"2020-07-22 08:45:00",28.41,"2020-07-22 08:00:30",7.851,7.864,"2020-07-22 08:28:30",7.842,"2020-07-22 08:18:00",10.26,10.28,"2020-07-22 08:01:00",10.24,"2020-07-22 08:54:00",9.9,9.9,"2020-07-22 08:02:30",9.89,"2020-07-22 08:41:30",10.87,10.87,"2020-07-22 08:00:30",10.86,"2020-07-22 08:44:00",8.99,8.99,"2020-07-22 08:03:30",8.98,"2020-07-22 08:13:30",15.52,15.53,"2020-07-22 08:59:30",15.5,"2020-07-22 08:07:00",0.02019625,0.2,0.452,167.5,50.24,123,1.6,"2020-07-22 08:18:00",0,"2020-07-22 08:02:00",1.791,123.3,18.04,126,4,"2020-07-22 08:15:00",0.4,"2020-07-22 08:55:30",0.006,1.772
"2020-07-22 10:00:00",669,59.11,"2020-07-22 10:00:00",12.72,12.75,"2020-07-22 09:06:30",0.001,"2020-07-22 09:01:00",979,20.26,20.47,"2020-07-22 09:54:00",20.14,"2020-07-22 09:27:00",96.8,97.7,"2020-07-22 09:35:00",95.6,"2020-07-22 09:02:00",27.04,27.1,"2020-07-22 09:01:30",26.92,"2020-07-22 09:52:00",28.43,28.59,"2020-07-22 09:00:30",28.37,"2020-07-22 09:44:30",29.33,29.42,"2020-07-22 09:02:00",29.32,"2020-07-22 09:03:00",28.62,28.64,"2020-07-22 09:13:30",28.62,"2020-07-22 09:00:30",29.04,29.12,"2020-07-22 09:07:30",29,"2020-07-22 09:23:30",28.58,28.67,"2020-07-22 09:08:30",28.48,"2020-07-22 09:14:00",7.83,7.854,"2020-07-22 09:02:30",7.813,"2020-07-22 09:49:30",10.23,10.25,"2020-07-22 09:04:30",10.21,"2020-07-22 10:00:00",9.89,9.9,"2020-07-22 09:00:30",9.88,"2020-07-22 09:38:30",10.86,10.86,"2020-07-22 09:01:00",10.85,"2020-07-22 09:52:00",8.99,9,"2020-07-22 09:51:00",8.98,"2020-07-22 09:06:00",15.52,15.53,"2020-07-22 09:08:30",15.5,"2020-07-22 09:14:00",0.5568462,0,0.582,165.2,40.44,200,1.8,"2020-07-22 09:16:00",0,"2020-07-22 09:00:30",1.867,132.5,18.28,115,4.5,"2020-07-22 09:55:00",0,"2020-07-22 09:24:30",0.106,2.466
"2020-07-22 11:00:00",670,58.14,"2020-07-22 11:00:00",12.78,12.82,"2020-07-22 10:16:00",0.001,"2020-07-22 10:45:30",979,20.68,21.02,"2020-07-22 10:58:30",20.46,"2020-07-22 10:04:00",96.7,97.7,"2020-07-22 10:50:00",95.7,"2020-07-22 10:18:00",26.96,27.1,"2020-07-22 10:12:00",26.83,"2020-07-22 10:17:30",28.32,28.43,"2020-07-22 10:01:00",28.19,"2020-07-22 10:46:00",29.27,29.34,"2020-07-22 10:07:30",29.12,"2020-07-22 10:58:30",28.61,28.66,"2020-07-22 10:57:00",28.54,"2020-07-22 11:00:00",29.05,29.14,"2020-07-22 10:11:30",29,"2020-07-22 10:10:00",28.6,28.69,"2020-07-22 10:48:30",28.51,"2020-07-22 10:13:00",7.816,7.829,"2020-07-22 10:04:00",7.807,"2020-07-22 10:20:30",10.21,10.22,"2020-07-22 10:00:30",10.19,"2020-07-22 10:59:30",9.88,9.88,"2020-07-22 10:18:00",9.87,"2020-07-22 10:37:30",10.86,10.86,"2020-07-22 10:09:00",10.85,"2020-07-22 10:32:00",8.99,9,"2020-07-22 10:02:00",8.97,"2020-07-22 10:28:30",15.52,15.53,"2020-07-22 10:43:00",15.51,"2020-07-22 10:34:30",1.400581,0.6,0.459,182.4,74.3,235,2.7,"2020-07-22 10:10:00",0,"2020-07-22 10:07:30",2.513,100.3,25.33,87,5,"2020-07-22 10:31:00",0,"2020-07-22 10:25:00",0.254,2.974
"2020-07-22 12:00:00",671,56.02,"2020-07-22 12:00:00",13.3,16.06,"2020-07-22 11:10:30",0.305,"2020-07-22 11:57:00",980,21.44,21.93,"2020-07-22 11:51:00",20.97,"2020-07-22 11:07:00",96.2,97.7,"2020-07-22 11:04:30",93.8,"2020-07-22 11:59:00",27.09,27.29,"2020-07-22 11:54:30",26.94,"2020-07-22 11:01:30",28.19,28.24,"2020-07-22 11:00:30",28.13,"2020-07-22 11:51:30",29.13,29.2,"2020-07-22 11:15:00",29.12,"2020-07-22 11:03:00",28.58,28.64,"2020-07-22 11:23:30",28.44,"2020-07-22 11:54:00",29.04,29.12,"2020-07-22 11:04:30",29,"2020-07-22 11:00:30",28.6,28.69,"2020-07-22 11:14:30",28.51,"2020-07-22 11:12:30",7.826,7.848,"2020-07-22 11:51:30",7.807,"2020-07-22 11:07:30",10.19,10.21,"2020-07-22 11:00:30",10.18,"2020-07-22 11:58:30",9.87,9.88,"2020-07-22 11:00:30",9.86,"2020-07-22 11:56:30",10.85,10.86,"2020-07-22 11:51:30",10.84,"2020-07-22 11:43:00",8.99,8.99,"2020-07-22 11:00:30",8.97,"2020-07-22 11:08:30",15.52,15.54,"2020-07-22 11:41:00",15.51,"2020-07-22 11:14:30",4.349961,0.2,0.528,239.4,79.83,40,3.5,"2020-07-22 11:59:00",0,"2020-07-22 11:02:30",2.768,88.6,26.14,105,6.2,"2020-07-22 11:33:30",0.5,"2020-07-22 11:28:30",0.791,3.246
"2020-07-22 13:00:00",672,41.51,"2020-07-22 12:51:00",13.54,19.15,"2020-07-22 12:51:00",0.16,"2020-07-22 12:58:30",980,24.16,25.79,"2020-07-22 12:46:00",21.77,"2020-07-22 12:00:30",83.7,95.5,"2020-07-22 12:04:30",72.63,"2020-07-22 12:53:00",27.38,27.64,"2020-07-22 13:00:00",27.22,"2020-07-22 12:04:30",28.11,28.19,"2020-07-22 12:05:00",28.01,"2020-07-22 12:45:00",29.11,29.14,"2020-07-22 12:04:00",29,"2020-07-22 12:35:00",28.5,28.62,"2020-07-22 12:11:30",28.41,"2020-07-22 12:26:00",29.03,29.07,"2020-07-22 12:01:30",29,"2020-07-22 12:32:30",28.6,28.69,"2020-07-22 12:19:00",28.51,"2020-07-22 12:26:00",7.86,7.886,"2020-07-22 12:56:30",7.839,"2020-07-22 12:00:30",10.18,10.2,"2020-07-22 12:03:30",10.17,"2020-07-22 12:16:30",9.86,9.87,"2020-07-22 12:05:30",9.85,"2020-07-22 12:55:30",10.85,10.86,"2020-07-22 12:11:00",10.84,"2020-07-22 12:12:30",8.99,8.99,"2020-07-22 12:11:30",8.98,"2020-07-22 12:02:00",15.52,15.54,"2020-07-22 12:43:30",15.51,"2020-07-22 12:27:30",14.45299,0,0.692,92.4,87.9,242,2.8,"2020-07-22 12:46:30",0,"2020-07-22 12:05:30",4.061,101.9,18.13,135,9.4,"2020-07-22 12:52:30",0.3,"2020-07-22 12:55:00",2.839,3.268
"2020-07-22 14:00:00",673,39.41,"2020-07-22 13:59:30",13.49,19.33,"2020-07-22 13:39:30",0.145,"2020-07-22 13:33:00",979,26.95,28.34,"2020-07-22 13:54:30",25.27,"2020-07-22 13:04:00",67.14,75.29,"2020-07-22 13:06:30",59.02,"2020-07-22 13:54:30",27.98,28.61,"2020-07-22 14:00:00",27.49,"2020-07-22 13:00:30",28.11,28.25,"2020-07-22 13:57:00",28.01,"2020-07-22 13:08:30",28.98,29.1,"2020-07-22 13:01:00",28.93,"2020-07-22 13:22:00",28.43,28.51,"2020-07-22 13:02:30",28.41,"2020-07-22 13:00:30",29.02,29.07,"2020-07-22 13:01:00",28.96,"2020-07-22 13:02:00",28.59,28.69,"2020-07-22 13:15:30",28.51,"2020-07-22 13:35:30",7.925,7.995,"2020-07-22 13:59:00",7.877,"2020-07-22 13:01:30",10.18,10.19,"2020-07-22 13:19:00",10.17,"2020-07-22 13:08:30",9.85,9.86,"2020-07-22 13:01:00",9.84,"2020-07-22 13:47:30",10.85,10.85,"2020-07-22 13:02:00",10.84,"2020-07-22 13:33:30",8.98,8.99,"2020-07-22 13:04:30",8.97,"2020-07-22 13:38:30",15.52,15.53,"2020-07-22 13:16:30",15.51,"2020-07-22 13:36:00",20.13347,0,1.018,90.5,80.6,215,3.5,"2020-07-22 13:03:30",0,"2020-07-22 13:13:00",5.33,103.9,21.16,86,10.4,"2020-07-22 13:45:30",0.8,"2020-07-22 13:59:30",4.091,3.049
"2020-07-22 15:00:00",674,39.21,"2020-07-22 14:09:00",13.46,18.8,"2020-07-22 14:48:00",0.127,"2020-07-22 14:08:30",979,28.3,29.06,"2020-07-22 14:28:30",27.11,"2020-07-22 14:51:30",59.39,66.32,"2020-07-22 14:50:00",56.76,"2020-07-22 14:28:30",29.4,30.1,"2020-07-22 14:54:30",28.61,"2020-07-22 14:00:30",28.24,28.41,"2020-07-22 14:52:30",28.11,"2020-07-22 14:01:30",28.93,28.98,"2020-07-22 14:44:30",28.9,"2020-07-22 14:17:00",28.41,28.45,"2020-07-22 14:09:30",28.41,"2020-07-22 14:01:30",29.01,29.04,"2020-07-22 14:14:30",29,"2020-07-22 14:01:30",28.59,28.69,"2020-07-22 14:31:30",28.49,"2020-07-22 14:42:00",8.08,8.16,"2020-07-22 15:00:00",7.988,"2020-07-22 14:00:30",10.2,10.22,"2020-07-22 14:48:30",10.18,"2020-07-22 14:01:00",9.85,9.85,"2020-07-22 14:00:30",9.84,"2020-07-22 14:37:30",10.84,10.84,"2020-07-22 14:00:30",10.83,"2020-07-22 14:41:30",8.97,8.98,"2020-07-22 14:00:30",8.96,"2020-07-22 14:31:30",15.51,15.52,"2020-07-22 14:31:00",15.5,"2020-07-22 14:31:30",16.67525,0,0.96,76.02,81,166,3.8,"2020-07-22 14:43:30",0,"2020-07-22 14:15:00",5.458,101.6,20.81,121,10.8,"2020-07-22 14:48:30",0.4,"2020-07-22 14:27:00",3.456,2.589
"2020-07-22 16:00:00",675,41.65,"2020-07-22 15:55:30",13.46,18.82,"2020-07-22 15:23:00",0.139,"2020-07-22 15:51:30",977,29.65,30.75,"2020-07-22 15:53:30",27.5,"2020-07-22 15:01:00",52.31,59.63,"2020-07-22 15:01:30",48.44,"2020-07-22 15:53:30",30.63,31.34,"2020-07-22 15:59:30",30.08,"2020-07-22 15:00:30",28.54,28.8,"2020-07-22 15:58:30",28.37,"2020-07-22 15:02:30",28.93,28.98,"2020-07-22 15:32:00",28.92,"2020-07-22 15:14:00",28.41,28.43,"2020-07-22 15:02:30",28.41,"2020-07-22 15:00:30",29.02,29.05,"2020-07-22 15:37:30",29,"2020-07-22 15:07:00",28.58,28.67,"2020-07-22 15:21:00",28.45,"2020-07-22 15:17:30",8.23,8.3,"2020-07-22 15:56:30",8.17,"2020-07-22 15:00:30",10.24,10.28,"2020-07-22 15:54:30",10.21,"2020-07-22 15:01:30",9.85,9.85,"2020-07-22 15:03:30",9.84,"2020-07-22 15:08:00",10.83,10.84,"2020-07-22 15:00:30",10.82,"2020-07-22 15:28:30",8.96,8.97,"2020-07-22 15:00:30",8.96,"2020-07-22 15:31:30",15.5,15.51,"2020-07-22 15:02:00",15.48,"2020-07-22 15:36:30",18.60969,0,0.986,99.1,76.94,351,4.1,"2020-07-22 15:28:30",0,"2020-07-22 15:00:30",5.323,106,22.76,92,9.8,"2020-07-22 15:15:30",0.3,"2020-07-22 15:19:30",3.926,1.931
"2020-07-22 17:00:00",676,41.98,"2020-07-22 16:00:30",13.46,18.6,"2020-07-22 16:36:30",0.13,"2020-07-22 16:45:30",977,30.11,31.25,"2020-07-22 16:53:30",29.09,"2020-07-22 16:19:00",50.62,52.24,"2020-07-22 16:30:00",48.35,"2020-07-22 16:53:30",31.74,32.08,"2020-07-22 17:00:00",31.32,"2020-07-22 16:03:30",28.95,29.23,"2020-07-22 16:59:30",28.78,"2020-07-22 16:16:00",28.98,29.1,"2020-07-22 16:52:00",28.93,"2020-07-22 16:00:30",28.41,28.43,"2020-07-22 16:02:30",28.38,"2020-07-22 16:10:30",29.02,29.05,"2020-07-22 16:37:30",29,"2020-07-22 16:14:30",28.56,28.67,"2020-07-22 16:35:00",28.43,"2020-07-22 16:48:30",8.36,8.41,"2020-07-22 16:58:30",8.3,"2020-07-22 16:00:30",10.3,10.32,"2020-07-22 16:53:30",10.26,"2020-07-22 16:00:30",9.85,9.86,"2020-07-22 16:51:00",9.84,"2020-07-22 16:56:00",10.83,10.83,"2020-07-22 16:01:30",10.82,"2020-07-22 16:24:30",8.96,8.96,"2020-07-22 16:00:30",8.95,"2020-07-22 16:36:00",15.49,15.5,"2020-07-22 16:01:30",15.47,"2020-07-22 16:15:00",15.28566,0,1.036,91.7,77.93,165,4.4,"2020-07-22 16:59:30",0,"2020-07-22 16:03:00",5.17,103.2,20.92,110,10.3,"2020-07-22 16:52:30",0.5,"2020-07-22 16:51:00",3.235,1.135
"2020-07-22 18:00:00",677,43.53,"2020-07-22 17:00:30",13.46,18.84,"2020-07-22 17:59:30",0.106,"2020-07-22 17:45:30",977,29.97,30.9,"2020-07-22 17:30:30",29.33,"2020-07-22 17:47:00",49.95,53.32,"2020-07-22 17:01:30",47.97,"2020-07-22 18:00:00",32.32,32.49,"2020-07-22 17:59:00",32.02,"2020-07-22 17:00:30",29.4,29.61,"2020-07-22 17:51:00",29.21,"2020-07-22 17:00:30",29.12,29.16,"2020-07-22 17:46:30",29.02,"2020-07-22 17:02:00",28.41,28.43,"2020-07-22 17:18:00",28.38,"2020-07-22 17:43:00",29.01,29.03,"2020-07-22 17:10:00",28.96,"2020-07-22 18:00:00",28.54,28.67,"2020-07-22 17:02:30",28.43,"2020-07-22 17:20:00",8.44,8.47,"2020-07-22 17:53:00",8.4,"2020-07-22 17:02:00",10.35,10.38,"2020-07-22 17:58:00",10.32,"2020-07-22 17:01:00",9.86,9.87,"2020-07-22 17:57:00",9.84,"2020-07-22 17:04:30",10.82,10.83,"2020-07-22 17:51:00",10.82,"2020-07-22 17:22:30",8.95,8.96,"2020-07-22 17:01:00",8.94,"2020-07-22 17:53:00",15.48,15.5,"2020-07-22 17:03:00",15.47,"2020-07-22 17:21:30",12.22612,0,0.966,94,91.3,227,4.8,"2020-07-22 17:51:30",0,"2020-07-22 17:00:30",5.503,100.8,21.35,96,11.3,"2020-07-22 17:38:30",0.5,"2020-07-22 17:13:30",2.583,0.33
"2020-07-22 19:00:00",678,45.29,"2020-07-22 18:47:00",13.46,17.64,"2020-07-22 18:30:00",0.103,"2020-07-22 18:53:00",976,30.29,31.28,"2020-07-22 18:39:00",29.62,"2020-07-22 18:52:00",48.03,50.38,"2020-07-22 18:53:30",45.62,"2020-07-22 18:39:30",32.56,32.63,"2020-07-22 18:53:00",32.38,"2020-07-22 18:04:00",29.78,30.02,"2020-07-22 18:56:30",29.59,"2020-07-22 18:00:30",29.26,29.35,"2020-07-22 18:42:00",29.12,"2020-07-22 18:00:30",28.41,28.45,"2020-07-22 18:44:00",28.41,"2020-07-22 18:00:30",29.01,29.05,"2020-07-22 18:27:00",28.96,"2020-07-22 18:42:30",28.52,28.66,"2020-07-22 18:08:30",28.38,"2020-07-22 18:24:30",8.48,8.5,"2020-07-22 18:58:30",8.47,"2020-07-22 18:04:00",10.41,10.44,"2020-07-22 18:47:00",10.38,"2020-07-22 18:00:30",9.87,9.88,"2020-07-22 19:00:00",9.86,"2020-07-22 18:20:00",10.83,10.83,"2020-07-22 18:40:00",10.82,"2020-07-22 18:00:30",8.95,8.96,"2020-07-22 18:00:30",8.94,"2020-07-22 18:05:00",15.47,15.5,"2020-07-22 18:14:00",15.46,"2020-07-22 18:01:00",9.855742,0,0.949,103,85.6,219,2.8,"2020-07-22 18:10:00",0,"2020-07-22 18:02:30",4.613,110.3,20.85,131,9.2,"2020-07-22 18:11:00",0.9,"2020-07-22 18:37:30",1.064,0.002
"2020-07-22 20:00:00",679,47.29,"2020-07-22 19:00:30",13.2,13.27,"2020-07-22 19:58:00",0.001,"2020-07-22 19:56:30",977,29.7,30.5,"2020-07-22 19:09:00",28.44,"2020-07-22 19:59:30",49.66,52.69,"2020-07-22 20:00:00",47.75,"2020-07-22 19:13:30",32.52,32.63,"2020-07-22 19:01:30",32.34,"2020-07-22 19:59:30",30.12,30.25,"2020-07-22 19:58:30",29.98,"2020-07-22 19:07:30",29.43,29.54,"2020-07-22 19:41:30",29.31,"2020-07-22 19:07:30",28.41,28.45,"2020-07-22 19:36:30",28.41,"2020-07-22 19:00:30",29.01,29.03,"2020-07-22 19:04:00",28.96,"2020-07-22 19:01:30",28.5,28.67,"2020-07-22 19:58:30",28.38,"2020-07-22 19:56:00",8.49,8.51,"2020-07-22 19:19:00",8.48,"2020-07-22 19:57:00",10.46,10.48,"2020-07-22 19:55:00",10.43,"2020-07-22 19:00:30",9.89,9.9,"2020-07-22 19:58:30",9.88,"2020-07-22 19:05:00",10.83,10.84,"2020-07-22 19:56:00",10.82,"2020-07-22 19:06:00",8.95,8.96,"2020-07-22 19:59:30",8.94,"2020-07-22 19:20:00",15.47,15.48,"2020-07-22 19:00:30",15.46,"2020-07-22 19:17:30",4.355327,0,0.692,132.9,79.54,307,3.3,"2020-07-22 19:52:30",0,"2020-07-22 19:03:00",3.844,104.4,21.83,117,7.3,"2020-07-22 19:42:00",0,"2020-07-22 19:33:00",0.474,0
"2020-07-22 21:00:00",680,51.14,"2020-07-22 20:00:30",12.93,0.857,"2020-07-22 21:00:00",0,"2020-07-22 20:38:30",977,27,28.55,"2020-07-22 20:00:30",26,"2020-07-22 20:59:30",54.39,57.06,"2020-07-22 21:00:00",51.72,"2020-07-22 20:03:30",31.89,32.39,"2020-07-22 20:00:30",31.34,"2020-07-22 20:56:00",30.35,30.42,"2020-07-22 20:30:30",30.2,"2020-07-22 20:00:30",29.56,29.7,"2020-07-22 20:51:30",29.5,"2020-07-22 20:24:00",28.44,28.54,"2020-07-22 20:39:00",28.41,"2020-07-22 20:00:30",29.01,29.03,"2020-07-22 20:07:00",28.96,"2020-07-22 20:00:30",28.49,28.61,"2020-07-22 20:08:00",28.38,"2020-07-22 20:59:30",8.44,8.49,"2020-07-22 20:04:30",8.4,"2020-07-22 21:00:00",10.48,10.5,"2020-07-22 20:56:00",10.47,"2020-07-22 20:11:00",9.91,9.92,"2020-07-22 20:46:30",9.89,"2020-07-22 20:00:30",10.84,10.85,"2020-07-22 20:39:00",10.83,"2020-07-22 20:41:00",8.95,8.96,"2020-07-22 20:58:00",8.94,"2020-07-22 20:04:30",15.47,15.48,"2020-07-22 20:00:30",15.45,"2020-07-22 20:44:00",0.2708886,0,0.797,120.2,71.76,182,3.2,"2020-07-22 20:07:00",0,"2020-07-22 20:04:30",4.024,113.6,16.49,111,8.8,"2020-07-22 20:07:30",0.9,"2020-07-22 20:24:30",0.021,0
"2020-07-22 22:00:00",681,57.76,"2020-07-22 21:00:30",12.9,0.051,"2020-07-22 22:00:00",0,"2020-07-22 21:00:30",978,25.85,26.25,"2020-07-22 21:16:00",25.26,"2020-07-22 21:59:30",57.6,59.08,"2020-07-22 22:00:00",56.35,"2020-07-22 21:14:30",30.88,31.34,"2020-07-22 21:00:30",30.5,"2020-07-22 21:53:30",30.42,30.44,"2020-07-22 21:18:00",30.36,"2020-07-22 21:56:00",29.72,29.75,"2020-07-22 21:47:30",29.65,"2020-07-22 21:02:00",28.56,28.64,"2020-07-22 21:47:00",28.44,"2020-07-22 21:05:00",29.01,29.03,"2020-07-22 21:07:00",28.97,"2020-07-22 21:16:30",28.5,28.64,"2020-07-22 21:58:00",28.36,"2020-07-22 21:02:00",8.35,8.4,"2020-07-22 21:00:30",8.3,"2020-07-22 22:00:00",10.49,10.5,"2020-07-22 21:00:30",10.49,"2020-07-22 21:01:00",9.92,9.93,"2020-07-22 21:52:30",9.91,"2020-07-22 21:00:30",10.84,10.85,"2020-07-22 21:20:30",10.83,"2020-07-22 21:10:00",8.95,8.96,"2020-07-22 21:10:30",8.95,"2020-07-22 21:02:00",15.47,15.48,"2020-07-22 21:03:30",15.46,"2020-07-22 21:11:30",0.0007922682,0,1.138,163.4,59.28,177,4.5,"2020-07-22 21:38:30",0,"2020-07-22 21:03:30",4.399,129.6,18.03,142,8.6,"2020-07-22 21:26:00",0.9,"2020-07-22 21:21:00",0.001,0
"2020-07-22 23:00:00",682,58.83,"2020-07-22 22:00:30",12.88,0.049,"2020-07-22 22:47:00",0,"2020-07-22 22:00:30",978,24.65,25.34,"2020-07-22 22:00:30",23.99,"2020-07-22 22:57:30",61.87,65.01,"2020-07-22 23:00:00",58.89,"2020-07-22 22:01:00",30.07,30.5,"2020-07-22 22:01:00",29.66,"2020-07-22 22:58:30",30.28,30.42,"2020-07-22 22:01:00",30.18,"2020-07-22 22:58:00",29.81,29.92,"2020-07-22 22:39:30",29.72,"2020-07-22 22:00:30",28.61,28.64,"2020-07-22 22:42:30",28.57,"2020-07-22 22:01:30",29.01,29.04,"2020-07-22 22:13:30",28.96,"2020-07-22 22:22:00",28.51,28.63,"2020-07-22 22:43:00",28.36,"2020-07-22 22:53:00",8.26,8.31,"2020-07-22 22:04:00",8.21,"2020-07-22 22:59:00",10.49,10.5,"2020-07-22 22:11:00",10.47,"2020-07-22 22:58:30",9.94,9.94,"2020-07-22 22:38:00",9.93,"2020-07-22 22:21:30",10.85,10.85,"2020-07-22 22:45:00",10.84,"2020-07-22 22:01:00",8.96,8.96,"2020-07-22 22:41:30",8.95,"2020-07-22 22:03:30",15.47,15.49,"2020-07-22 22:11:30",15.46,"2020-07-22 22:13:30",0.0008552278,0,0.967,121.8,67.36,336,3.5,"2020-07-22 22:07:30",0,"2020-07-22 22:05:00",5.202,120.2,16.42,110,10.5,"2020-07-22 22:29:30",0.7,"2020-07-22 22:17:30",-0.006,0
"2020-07-23 00:00:00",683,59.84,"2020-07-22 23:01:00",12.85,0.047,"2020-07-22 23:37:00",0,"2020-07-22 23:00:30",979,23.43,23.96,"2020-07-22 23:03:30",23.01,"2020-07-23 00:00:00",67.07,67.94,"2020-07-22 23:35:30",64.58,"2020-07-22 23:01:00",29.34,29.72,"2020-07-22 23:01:30",29.03,"2020-07-22 23:49:30",30.09,30.22,"2020-07-22 23:01:00",29.98,"2020-07-22 23:56:00",29.91,29.96,"2020-07-22 23:27:00",29.85,"2020-07-22 23:04:30",28.63,28.72,"2020-07-22 23:48:00",28.62,"2020-07-22 23:00:30",29.02,29.05,"2020-07-22 23:19:30",29,"2020-07-22 23:13:00",28.54,28.67,"2020-07-22 23:30:30",28.41,"2020-07-22 23:11:00",8.17,8.21,"2020-07-22 23:00:30",8.12,"2020-07-22 23:59:30",10.46,10.48,"2020-07-22 23:12:30",10.45,"2020-07-22 23:56:00",9.94,9.95,"2020-07-22 23:53:30",9.93,"2020-07-22 23:08:00",10.86,10.87,"2020-07-22 23:45:00",10.85,"2020-07-22 23:00:30",8.96,8.97,"2020-07-22 23:33:00",8.96,"2020-07-22 23:28:30",15.47,15.49,"2020-07-22 23:14:30",15.46,"2020-07-22 23:24:30",0.001115388,0,1.021,142.2,68.05,212,3.3,"2020-07-22 23:54:00",0,"2020-07-22 23:03:00",3.866,124.5,17.74,132,7.5,"2020-07-22 23:41:30",0.4,"2020-07-22 23:42:00",-0.007,0
"2020-07-23 01:00:00",684,60.54,"2020-07-23 00:08:00",12.84,0.046,"2020-07-23 00:43:00",0,"2020-07-23 00:00:30",979,22.64,23.11,"2020-07-23 00:03:30",22.03,"2020-07-23 00:59:00",69.94,73.18,"2020-07-23 01:00:00",67.18,"2020-07-23 00:01:30",28.76,29.11,"2020-07-23 00:01:30",28.46,"2020-07-23 00:56:00",29.86,30.02,"2020-07-23 00:00:30",29.66,"2020-07-23 00:59:30",29.91,29.96,"2020-07-23 00:59:30",29.85,"2020-07-23 00:39:00",28.72,28.83,"2020-07-23 00:54:30",28.62,"2020-07-23 00:01:30",29.03,29.09,"2020-07-23 00:35:30",28.98,"2020-07-23 00:23:00",28.57,28.66,"2020-07-23 00:53:00",28.41,"2020-07-23 00:47:00",8.09,8.13,"2020-07-23 00:02:00",8.05,"2020-07-23 00:58:00",10.43,10.45,"2020-07-23 00:07:30",10.41,"2020-07-23 00:58:00",9.94,9.95,"2020-07-23 00:23:30",9.93,"2020-07-23 00:46:00",10.86,10.87,"2020-07-23 00:10:00",10.85,"2020-07-23 00:19:00",8.97,8.98,"2020-07-23 00:59:30",8.96,"2020-07-23 00:39:30",15.47,15.49,"2020-07-23 00:46:00",15.46,"2020-07-23 00:02:30",0.001155364,0,0.952,149.3,60.4,56,3.2,"2020-07-23 00:07:30",0,"2020-07-23 00:07:00",3.923,132,16.44,132,7.9,"2020-07-23 00:18:30",0.6,"2020-07-23 00:50:00",-0.01,0
"2020-07-23 02:00:00",685,60.88,"2020-07-23 01:01:00",12.84,0.046,"2020-07-23 01:43:30",0,"2020-07-23 01:00:30",980,21.81,22.13,"2020-07-23 01:05:30",21.44,"2020-07-23 01:56:30",74.89,77.45,"2020-07-23 01:59:30",72.59,"2020-07-23 01:01:00",28.25,28.54,"2020-07-23 01:03:30",27.98,"2020-07-23 01:48:00",29.6,29.74,"2020-07-23 01:00:30",29.42,"2020-07-23 01:56:00",29.85,29.94,"2020-07-23 01:05:00",29.74,"2020-07-23 01:58:30",28.78,28.83,"2020-07-23 01:01:00",28.67,"2020-07-23 01:38:00",29.08,29.22,"2020-07-23 01:40:00",29,"2020-07-23 01:09:00",28.58,28.69,"2020-07-23 01:35:30",28.48,"2020-07-23 01:12:00",8.02,8.06,"2020-07-23 01:00:30",7.985,"2020-07-23 01:58:30",10.4,10.43,"2020-07-23 01:02:00",10.38,"2020-07-23 01:49:00",9.94,9.95,"2020-07-23 01:11:30",9.93,"2020-07-23 01:38:00",10.87,10.88,"2020-07-23 01:39:00",10.86,"2020-07-23 01:08:30",8.97,8.98,"2020-07-23 01:42:00",8.96,"2020-07-23 01:29:00",15.48,15.49,"2020-07-23 01:21:00",15.46,"2020-07-23 01:08:00",0.001108746,0,1.003,151.1,56.24,181,3.1,"2020-07-23 01:11:30",0,"2020-07-23 01:04:30",3.737,129.6,16.92,135,7.3,"2020-07-23 01:34:00",0.9,"2020-07-23 01:14:00",-0.011,0
"2020-07-23 03:00:00",686,61.2,"2020-07-23 02:00:30",12.82,0.046,"2020-07-23 02:37:30",0,"2020-07-23 02:00:30",980,21.05,21.49,"2020-07-23 02:09:30",20.72,"2020-07-23 02:58:30",79.69,82,"2020-07-23 03:00:00",76.76,"2020-07-23 02:01:00",27.84,28.1,"2020-07-23 02:02:00",27.62,"2020-07-23 02:53:00",29.34,29.45,"2020-07-23 02:02:30",29.21,"2020-07-23 02:45:00",29.74,29.87,"2020-07-23 02:04:30",29.72,"2020-07-23 02:01:30",28.8,28.84,"2020-07-23 02:02:00",28.75,"2020-07-23 02:03:00",29.15,29.22,"2020-07-23 02:14:00",29.04,"2020-07-23 02:32:30",28.59,28.67,"2020-07-23 02:36:00",28.52,"2020-07-23 02:31:00",7.957,7.995,"2020-07-23 02:00:30",7.924,"2020-07-23 02:57:30",10.37,10.39,"2020-07-23 02:01:00",10.35,"2020-07-23 02:56:30",9.94,9.94,"2020-07-23 02:03:00",9.93,"2020-07-23 02:50:30",10.87,10.88,"2020-07-23 02:22:30",10.86,"2020-07-23 02:05:30",8.97,8.98,"2020-07-23 02:39:30",8.96,"2020-07-23 02:08:00",15.48,15.49,"2020-07-23 02:37:00",15.47,"2020-07-23 02:18:30",0.0011292,0,0.637,64.68,77.65,0,2.7,"2020-07-23 02:00:30",0,"2020-07-23 02:02:00",3.442,116.3,17.18,124,6.6,"2020-07-23 02:35:30",1,"2020-07-23 02:08:00",-0.019,0
"2020-07-23 04:00:00",687,61.86,"2020-07-23 03:01:30",12.79,0.045,"2020-07-23 03:14:00",0,"2020-07-23 03:00:30",980,20.37,20.78,"2020-07-23 03:00:30",20.13,"2020-07-23 03:57:30",84.8,87.3,"2020-07-23 03:59:00",81.3,"2020-07-23 03:01:30",27.42,27.7,"2020-07-23 03:00:30",27.2,"2020-07-23 03:46:30",29.11,29.23,"2020-07-23 03:08:30",28.98,"2020-07-23 03:58:00",29.71,29.74,"2020-07-23 03:01:30",29.6,"2020-07-23 03:59:00",28.81,28.84,"2020-07-23 03:48:30",28.75,"2020-07-23 03:06:00",29.18,29.22,"2020-07-23 03:00:30",29.07,"2020-07-23 03:02:00",28.6,28.69,"2020-07-23 03:32:00",28.53,"2020-07-23 03:30:00",7.9,7.931,"2020-07-23 03:07:30",7.867,"2020-07-23 03:59:00",10.33,10.35,"2020-07-23 03:00:30",10.31,"2020-07-23 03:57:00",9.92,9.93,"2020-07-23 03:00:30",9.92,"2020-07-23 03:40:30",10.87,10.87,"2020-07-23 03:06:00",10.86,"2020-07-23 03:00:30",8.97,8.98,"2020-07-23 03:03:00",8.97,"2020-07-23 03:00:30",15.48,15.49,"2020-07-23 03:30:30",15.47,"2020-07-23 03:02:30",0.001236794,0,0.328,11.71,67.12,331,1.4,"2020-07-23 03:27:00",0,"2020-07-23 03:04:00",2.578,102.3,17.07,95,4.9,"2020-07-23 03:05:00",0.4,"2020-07-23 03:44:00",-0.024,0
"2020-07-23 05:00:00",688,59.97,"2020-07-23 04:59:30",12.78,0.046,"2020-07-23 04:04:00",0,"2020-07-23 04:00:30",979,20.72,21.22,"2020-07-23 04:56:00",20.07,"2020-07-23 04:05:30",86,88.3,"2020-07-23 04:10:00",83.6,"2020-07-23 04:48:00",27.09,27.28,"2020-07-23 04:02:00",26.99,"2020-07-23 04:22:00",28.86,29.05,"2020-07-23 04:11:30",28.77,"2020-07-23 04:54:30",29.59,29.74,"2020-07-23 04:05:30",29.52,"2020-07-23 04:23:00",28.81,28.84,"2020-07-23 04:32:00",28.7,"2020-07-23 04:50:30",29.2,29.22,"2020-07-23 04:00:30",29.14,"2020-07-23 04:08:00",28.61,28.69,"2020-07-23 04:13:00",28.55,"2020-07-23 04:05:30",7.856,7.877,"2020-07-23 04:01:30",7.842,"2020-07-23 04:54:30",10.3,10.31,"2020-07-23 04:00:30",10.28,"2020-07-23 04:56:00",9.92,9.93,"2020-07-23 04:04:30",9.91,"2020-07-23 04:09:30",10.87,10.87,"2020-07-23 04:09:00",10.86,"2020-07-23 04:33:00",8.97,8.98,"2020-07-23 04:39:30",8.97,"2020-07-23 04:00:30",15.49,15.5,"2020-07-23 04:01:00",15.47,"2020-07-23 04:19:00",0.0004386684,0,0.545,70.41,75.72,124,2.3,"2020-07-23 04:42:30",0,"2020-07-23 04:01:00",2.996,109,13.56,120,5.7,"2020-07-23 04:47:30",1.2,"2020-07-23 04:12:00",-0.021,0
"2020-07-23 06:00:00",689,59.99,"2020-07-23 05:00:30",12.78,0.045,"2020-07-23 05:41:00",0,"2020-07-23 05:00:30",979,20.67,21.09,"2020-07-23 05:04:00",20.4,"2020-07-23 06:00:00",85.9,87.3,"2020-07-23 06:00:00",84,"2020-07-23 05:02:00",26.98,27.12,"2020-07-23 05:00:30",26.83,"2020-07-23 05:51:00",28.66,28.82,"2020-07-23 05:01:00",28.55,"2020-07-23 05:56:00",29.52,29.56,"2020-07-23 05:07:00",29.45,"2020-07-23 05:55:30",28.76,28.83,"2020-07-23 05:01:30",28.62,"2020-07-23 05:35:30",29.2,29.24,"2020-07-23 05:29:00",29.13,"2020-07-23 05:13:30",28.61,28.69,"2020-07-23 05:17:30",28.55,"2020-07-23 05:10:00",7.823,7.848,"2020-07-23 05:01:30",7.798,"2020-07-23 05:59:00",10.26,10.29,"2020-07-23 05:15:00",10.25,"2020-07-23 05:55:00",9.9,9.92,"2020-07-23 05:00:30",9.89,"2020-07-23 05:54:00",10.87,10.88,"2020-07-23 05:23:00",10.86,"2020-07-23 05:05:30",8.97,8.98,"2020-07-23 05:03:00",8.97,"2020-07-23 05:00:30",15.49,15.5,"2020-07-23 05:06:00",15.48,"2020-07-23 05:32:00",0.0005728952,0,0.628,98.2,63.41,165,2.1,"2020-07-23 05:27:30",0,"2020-07-23 05:05:30",3.493,119.9,15.64,143,6.3,"2020-07-23 05:44:00",0.9,"2020-07-23 05:39:30",-0.02,0
"2020-07-23 07:00:00",690,61.16,"2020-07-23 06:00:30",12.76,0.045,"2020-07-23 06:38:00",0,"2020-07-23 06:00:30",979,20.13,20.41,"2020-07-23 06:00:30",19.87,"2020-07-23 06:59:30",88,88.9,"2020-07-23 06:51:00",86.7,"2020-07-23 06:01:00",26.66,26.89,"2020-07-23 06:00:30",26.45,"2020-07-23 06:56:30",28.45,28.62,"2020-07-23 06:01:00",28.37,"2020-07-23 06:59:30",29.41,29.54,"2020-07-23 06:01:00",29.32,"2020-07-23 06:37:30",28.68,28.8,"2020-07-23 06:13:30",28.62,"2020-07-23 06:19:00",29.21,29.22,"2020-07-23 06:01:00",29.17,"2020-07-23 06:18:30",28.6,28.71,"2020-07-23 06:12:30",28.55,"2020-07-23 06:21:00",7.784,7.801,"2020-07-23 06:01:00",7.763,"2020-07-23 06:50:00",10.24,10.26,"2020-07-23 06:01:00",10.21,"2020-07-23 07:00:00",9.89,9.9,"2020-07-23 06:30:00",9.88,"2020-07-23 06:59:00",10.87,10.88,"2020-07-23 06:14:00",10.86,"2020-07-23 06:42:30",8.97,8.98,"2020-07-23 06:08:30",8.97,"2020-07-23 06:18:00",15.5,15.51,"2020-07-23 06:16:30",15.48,"2020-07-23 06:27:30",0.0006671638,0,0.846,146.6,58.63,13,2.2,"2020-07-23 06:38:30",0,"2020-07-23 06:04:00",3.535,126.9,14.73,134,7.2,"2020-07-23 06:22:00",1,"2020-07-23 06:04:00",0.008,0.195
"2020-07-23 08:00:00",691,61.44,"2020-07-23 07:01:00",12.72,0.045,"2020-07-23 07:15:00",0,"2020-07-23 07:00:30",979,19.66,19.88,"2020-07-23 07:00:30",19.48,"2020-07-23 07:43:00",90.2,91.8,"2020-07-23 07:50:00",88.1,"2020-07-23 07:01:00",26.36,26.47,"2020-07-23 07:01:00",26.18,"2020-07-23 07:56:00",28.26,28.41,"2020-07-23 07:07:00",28.17,"2020-07-23 07:54:30",29.32,29.38,"2020-07-23 07:32:30",29.17,"2020-07-23 08:00:00",28.63,28.72,"2020-07-23 07:03:00",28.62,"2020-07-23 07:01:30",29.21,29.24,"2020-07-23 07:58:30",29.12,"2020-07-23 07:59:00",28.6,28.67,"2020-07-23 07:04:00",28.55,"2020-07-23 07:13:00",7.747,7.769,"2020-07-23 07:01:00",7.728,"2020-07-23 07:58:30",10.21,10.23,"2020-07-23 07:05:00",10.19,"2020-07-23 07:59:30",9.88,9.89,"2020-07-23 07:00:30",9.87,"2020-07-23 07:51:00",10.87,10.87,"2020-07-23 07:03:00",10.86,"2020-07-23 07:37:30",8.97,8.98,"2020-07-23 07:18:30",8.97,"2020-07-23 07:06:00",15.5,15.51,"2020-07-23 07:15:00",15.48,"2020-07-23 07:04:00",0.0006946674,0,0.457,121,63.16,62,1.9,"2020-07-23 07:09:00",0,"2020-07-23 07:03:30",2.583,119.2,14.88,121,4.8,"2020-07-23 07:10:30",0.6,"2020-07-23 07:46:00",0.004,0.969
"2020-07-23 09:00:00",692,60.18,"2020-07-23 08:59:30",12.7,0.048,"2020-07-23 08:01:00",0,"2020-07-23 08:00:30",979,20.21,20.5,"2020-07-23 08:59:00",19.81,"2020-07-23 08:02:30",89.1,91,"2020-07-23 08:04:30",87.9,"2020-07-23 08:47:00",26.25,26.28,"2020-07-23 08:30:30",26.18,"2020-07-23 08:58:00",28.05,28.19,"2020-07-23 08:00:30",27.96,"2020-07-23 08:41:30",29.17,29.3,"2020-07-23 08:01:30",29.12,"2020-07-23 08:17:00",28.62,28.64,"2020-07-23 08:02:00",28.62,"2020-07-23 08:00:30",29.2,29.24,"2020-07-23 08:26:00",29.14,"2020-07-23 08:27:30",28.61,28.69,"2020-07-23 08:14:00",28.55,"2020-07-23 08:04:30",7.718,7.728,"2020-07-23 08:00:30",7.703,"2020-07-23 08:53:30",10.18,10.2,"2020-07-23 08:02:30",10.16,"2020-07-23 08:59:30",9.87,9.88,"2020-07-23 08:04:30",9.87,"2020-07-23 08:25:00",10.86,10.86,"2020-07-23 08:00:30",10.85,"2020-07-23 08:38:30",8.97,8.98,"2020-07-23 08:10:30",8.97,"2020-07-23 08:05:00",15.5,15.51,"2020-07-23 08:52:00",15.48,"2020-07-23 08:39:30",0.02568962,0,0.592,164,55.34,205,1.7,"2020-07-23 08:01:00",0,"2020-07-23 08:05:30",2.503,125.1,15.5,134,4.4,"2020-07-23 08:33:00",0.6,"2020-07-23 08:36:00",0.01,1.782
"2020-07-23 10:00:00",693,58.26,"2020-07-23 10:00:00",12.72,12.75,"2020-07-23 09:05:00",0.002,"2020-07-23 09:19:30",980,20.74,21.34,"2020-07-23 09:56:30",20.4,"2020-07-23 09:03:00",86.6,88,"2020-07-23 09:04:30",83.9,"2020-07-23 09:59:30",26.21,26.26,"2020-07-23 09:01:30",26.13,"2020-07-23 09:43:30",27.91,28.05,"2020-07-23 09:24:00",27.78,"2020-07-23 09:46:30",29.11,29.15,"2020-07-23 09:00:30",29,"2020-07-23 09:56:30",28.62,28.66,"2020-07-23 09:05:30",28.57,"2020-07-23 09:44:00",29.18,29.24,"2020-07-23 09:08:30",29.07,"2020-07-23 09:24:30",28.6,28.69,"2020-07-23 09:55:00",28.55,"2020-07-23 09:01:00",7.702,7.713,"2020-07-23 09:05:30",7.694,"2020-07-23 09:35:30",10.16,10.17,"2020-07-23 09:00:30",10.15,"2020-07-23 09:24:30",9.86,9.87,"2020-07-23 09:00:30",9.85,"2020-07-23 09:43:00",10.85,10.86,"2020-07-23 09:04:30",10.85,"2020-07-23 09:37:00",8.97,8.98,"2020-07-23 09:22:30",8.97,"2020-07-23 09:15:00",15.5,15.51,"2020-07-23 09:33:00",15.49,"2020-07-23 09:21:00",1.034126,0,0.55,147.1,62.27,235,2.7,"2020-07-23 09:39:30",0,"2020-07-23 09:02:00",2.35,122.3,18.91,120,4.7,"2020-07-23 09:05:00",0,"2020-07-23 09:51:00",0.19,2.484
"2020-07-23 11:00:00",694,54.43,"2020-07-23 11:00:00",13.01,14.59,"2020-07-23 10:06:30",0.111,"2020-07-23 10:00:30",981,22.5,23.21,"2020-07-23 11:00:00",21.24,"2020-07-23 10:01:30",78.47,84,"2020-07-23 10:04:30",74.55,"2020-07-23 11:00:00",26.26,26.41,"2020-07-23 10:54:30",26.19,"2020-07-23 10:15:30",27.78,27.84,"2020-07-23 10:27:00",27.63,"2020-07-23 11:00:00",28.96,29.09,"2020-07-23 10:08:30",28.93,"2020-07-23 10:04:00",28.57,28.64,"2020-07-23 10:16:30",28.41,"2020-07-23 11:00:00",29.15,29.22,"2020-07-23 10:02:00",29.02,"2020-07-23 10:31:00",28.6,28.69,"2020-07-23 10:23:30",28.55,"2020-07-23 10:06:30",7.704,7.719,"2020-07-23 10:48:00",7.694,"2020-07-23 10:01:30",10.14,10.15,"2020-07-23 10:00:30",10.12,"2020-07-23 10:40:00",9.85,9.86,"2020-07-23 10:05:00",9.84,"2020-07-23 10:51:00",10.85,10.86,"2020-07-23 10:32:00",10.84,"2020-07-23 10:47:00",8.97,8.98,"2020-07-23 10:30:00",8.96,"2020-07-23 10:20:00",15.5,15.51,"2020-07-23 10:11:30",15.48,"2020-07-23 10:46:00",3.349735,0,0.747,136,68.15,143,3.1,"2020-07-23 10:43:00",0,"2020-07-23 10:05:30",3.561,112.4,23.05,121,7.7,"2020-07-23 10:55:00",0.8,"2020-07-23 10:17:30",0.606,2.998
"2020-07-23 12:00:00",695,51.14,"2020-07-23 12:00:00",13.52,15.71,"2020-07-23 11:10:30",0.217,"2020-07-23 11:45:00",981,23.71,24.84,"2020-07-23 12:00:00",23.21,"2020-07-23 11:12:00",72.21,74.46,"2020-07-23 11:07:00",66.68,"2020-07-23 12:00:00",26.57,26.68,"2020-07-23 11:56:30",26.41,"2020-07-23 11:05:00",27.65,27.8,"2020-07-23 11:03:30",27.58,"2020-07-23 11:27:30",28.88,28.96,"2020-07-23 11:14:00",28.75,"2020-07-23 11:58:30",28.45,28.59,"2020-07-23 11:01:30",28.41,"2020-07-23 11:15:30",29.09,29.19,"2020-07-23 11:03:00",29.02,"2020-07-23 11:05:30",28.6,28.69,"2020-07-23 11:14:30",28.55,"2020-07-23 11:04:00",7.729,7.75,"2020-07-23 11:58:00",7.71,"2020-07-23 11:01:30",10.13,10.14,"2020-07-23 11:01:00",10.11,"2020-07-23 11:24:00",9.84,9.85,"2020-07-23 11:05:00",9.83,"2020-07-23 11:48:00",10.85,10.85,"2020-07-23 11:03:30",10.84,"2020-07-23 11:27:00",8.97,8.98,"2020-07-23 11:21:00",8.96,"2020-07-23 11:57:00",15.49,15.5,"2020-07-23 11:01:30",15.48,"2020-07-23 11:07:30",6.93062,0,0.906,127.7,65.62,8,3,"2020-07-23 11:11:00",0,"2020-07-23 11:19:30",4.121,119.3,18.33,90,7.5,"2020-07-23 11:26:00",0.9,"2020-07-23 11:04:30",1.32,3.283
"2020-07-23 13:00:00",696,37.1,"2020-07-23 12:56:30",13.49,19.82,"2020-07-23 12:50:00",0.142,"2020-07-23 12:45:30",981,27.06,28.76,"2020-07-23 12:51:30",24.98,"2020-07-23 12:00:30",59.31,66.03,"2020-07-23 12:00:30",53.9,"2020-07-23 12:52:00",26.78,26.93,"2020-07-23 12:59:30",26.62,"2020-07-23 12:02:30",27.61,27.7,"2020-07-23 12:03:30",27.58,"2020-07-23 12:04:30",28.75,28.85,"2020-07-23 12:00:30",28.73,"2020-07-23 12:04:00",28.41,28.46,"2020-07-23 12:02:00",28.38,"2020-07-23 12:42:00",29.04,29.14,"2020-07-23 12:08:00",28.98,"2020-07-23 12:42:00",28.6,28.69,"2020-07-23 12:25:30",28.55,"2020-07-23 12:09:00",7.754,7.776,"2020-07-23 12:59:30",7.744,"2020-07-23 12:00:30",10.12,10.13,"2020-07-23 12:02:00",10.11,"2020-07-23 12:19:00",9.83,9.84,"2020-07-23 12:04:00",9.82,"2020-07-23 12:52:00",10.84,10.84,"2020-07-23 12:00:30",10.83,"2020-07-23 12:45:00",8.97,8.98,"2020-07-23 12:02:00",8.96,"2020-07-23 12:14:00",15.48,15.5,"2020-07-23 12:01:00",15.47,"2020-07-23 12:52:30",17.43384,0,0.86,99,86.1,109,2.6,"2020-07-23 12:24:00",0,"2020-07-23 12:05:30",4.267,101.1,23.51,101,8.3,"2020-07-23 12:09:30",0.3,"2020-07-23 12:36:00",3.563,3.309
"2020-07-23 14:00:00",697,37.22,"2020-07-23 13:12:30",13.44,19.69,"2020-07-23 13:55:00",0.106,"2020-07-23 13:59:30",980,29.11,30.24,"2020-07-23 13:56:30",28.06,"2020-07-23 13:00:30",50.9,55.89,"2020-07-23 13:00:30",46.92,"2020-07-23 13:58:00",27.19,27.85,"2020-07-23 14:00:00",26.89,"2020-07-23 13:02:30",27.62,27.69,"2020-07-23 13:59:00",27.58,"2020-07-23 13:00:30",28.73,28.78,"2020-07-23 13:40:00",28.7,"2020-07-23 13:57:30",28.41,28.43,"2020-07-23 13:02:00",28.38,"2020-07-23 13:29:00",29.02,29.09,"2020-07-23 13:27:30",29,"2020-07-23 13:16:00",28.61,28.71,"2020-07-23 13:02:30",28.55,"2020-07-23 13:04:00",7.795,7.861,"2020-07-23 13:59:00",7.763,"2020-07-23 13:03:00",10.12,10.13,"2020-07-23 13:55:00",10.11,"2020-07-23 13:05:30",9.82,9.83,"2020-07-23 13:00:30",9.81,"2020-07-23 13:49:30",10.83,10.83,"2020-07-23 13:01:30",10.82,"2020-07-23 13:54:30",8.96,8.97,"2020-07-23 13:07:00",8.95,"2020-07-23 14:00:00",15.47,15.48,"2020-07-23 13:05:30",15.46,"2020-07-23 13:47:00",20.48316,0,0.996,99.6,85.1,206,3.6,"2020-07-23 13:19:30",0,"2020-07-23 13:02:00",4.528,97.6,23.24,99,9.7,"2020-07-23 13:47:30",0.3,"2020-07-23 13:03:00",4.292,3.084
"2020-07-23 15:00:00",698,37.55,"2020-07-23 14:00:30",13.43,19.54,"2020-07-23 14:46:00",0.121,"2020-07-23 14:00:30",979,30.62,31.62,"2020-07-23 14:45:30",29.32,"2020-07-23 14:13:30",45.75,48.8,"2020-07-23 14:12:00",42.3,"2020-07-23 14:55:00",28.91,30.1,"2020-07-23 14:59:00",27.83,"2020-07-23 14:00:30",27.75,27.93,"2020-07-23 15:00:00",27.6,"2020-07-23 14:00:30",28.73,28.78,"2020-07-23 14:21:00",28.69,"2020-07-23 14:46:30",28.4,28.43,"2020-07-23 14:09:30",28.33,"2020-07-23 14:32:00",29.01,29.04,"2020-07-23 14:26:00",28.98,"2020-07-23 14:01:30",28.62,28.69,"2020-07-23 14:08:00",28.54,"2020-07-23 14:41:30",7.983,8.11,"2020-07-23 15:00:00",7.851,"2020-07-23 14:01:00",10.13,10.16,"2020-07-23 15:00:00",10.11,"2020-07-23 14:29:00",9.81,9.81,"2020-07-23 14:00:30",9.8,"2020-07-23 14:20:30",10.82,10.82,"2020-07-23 14:01:00",10.81,"2020-07-23 14:32:30",8.95,8.96,"2020-07-23 14:02:30",8.94,"2020-07-23 14:46:30",15.46,15.47,"2020-07-23 14:03:00",15.45,"2020-07-23 14:32:00",22.00551,0,0.984,120,78.27,128,4,"2020-07-23 14:35:00",0,"2020-07-23 14:02:30",4.646,106,21.71,129,8.8,"2020-07-23 14:28:30",0.3,"2020-07-23 14:14:00",4.704,2.616
"2020-07-23 16:00:00",699,39.5,"2020-07-23 15:00:30",13.43,19.45,"2020-07-23 15:45:00",0.124,"2020-07-23 16:00:00",979,32,32.68,"2020-07-23 15:52:00",30.96,"2020-07-23 15:01:00",40.15,43.47,"2020-07-23 15:03:00",37.55,"2020-07-23 15:36:00",31.19,32.18,"2020-07-23 15:58:30",30.1,"2020-07-23 15:00:30",28.14,28.45,"2020-07-23 15:52:30",27.85,"2020-07-23 15:02:00",28.73,28.8,"2020-07-23 15:52:30",28.68,"2020-07-23 15:17:00",28.34,28.41,"2020-07-23 15:01:30",28.25,"2020-07-23 15:32:30",29.01,29.03,"2020-07-23 15:02:30",28.97,"2020-07-23 15:16:30",28.6,28.67,"2020-07-23 15:01:00",28.51,"2020-07-23 15:42:30",8.24,8.35,"2020-07-23 15:57:30",8.12,"2020-07-23 15:00:30",10.18,10.23,"2020-07-23 15:59:30",10.15,"2020-07-23 15:03:00",9.81,9.81,"2020-07-23 15:48:00",9.8,"2020-07-23 15:17:00",10.81,10.82,"2020-07-23 15:02:30",10.8,"2020-07-23 15:19:00",8.94,8.95,"2020-07-23 15:01:00",8.94,"2020-07-23 15:39:00",15.45,15.47,"2020-07-23 15:01:00",15.44,"2020-07-23 15:46:00",21.59405,0,0.894,97,89.1,30,3,"2020-07-23 15:49:00",0,"2020-07-23 15:02:00",4.617,97.7,28.15,103,8.7,"2020-07-23 15:10:00",0.6,"2020-07-23 15:31:30",4.701,1.952
"2020-07-23 17:00:00",700,40.81,"2020-07-23 16:00:30",13.14,17.67,"2020-07-23 16:51:00",0.001,"2020-07-23 16:35:00",978,33.06,33.54,"2020-07-23 16:56:30",31.71,"2020-07-23 16:00:30",36.39,39.48,"2020-07-23 16:00:30",34.91,"2020-07-23 16:20:00",32.95,33.63,"2020-07-23 17:00:00",32.18,"2020-07-23 16:00:30",28.78,29.18,"2020-07-23 16:58:00",28.39,"2020-07-23 16:01:00",28.73,28.83,"2020-07-23 16:59:30",28.7,"2020-07-23 16:05:30",28.27,28.36,"2020-07-23 16:07:30",28.2,"2020-07-23 16:10:30",29.01,29.03,"2020-07-23 16:02:00",28.89,"2020-07-23 16:55:30",28.58,28.69,"2020-07-23 16:02:00",28.45,"2020-07-23 16:54:00",8.45,8.53,"2020-07-23 16:56:30",8.35,"2020-07-23 16:00:30",10.27,10.32,"2020-07-23 16:57:30",10.22,"2020-07-23 16:00:30",9.82,9.84,"2020-07-23 16:58:00",9.81,"2020-07-23 16:00:30",10.81,10.82,"2020-07-23 16:17:00",10.8,"2020-07-23 16:51:00",8.93,8.94,"2020-07-23 16:01:00",8.93,"2020-07-23 16:53:30",15.44,15.46,"2020-07-23 16:09:00",15.43,"2020-07-23 16:54:00",19.42143,0,0.749,350.5,95.3,38,2.2,"2020-07-23 16:03:30",0,"2020-07-23 16:01:00",3.718,91.5,27.74,104,8.7,"2020-07-23 16:00:30",0,"2020-07-23 16:50:00",4.286,1.15
"2020-07-23 18:00:00",701,40.95,"2020-07-23 17:19:00",13.17,17.75,"2020-07-23 17:00:30",0.001,"2020-07-23 17:03:00",977,31.91,33.6,"2020-07-23 17:11:30",29.78,"2020-07-23 17:55:30",39.62,43.85,"2020-07-23 17:48:30",35.69,"2020-07-23 17:12:30",33.95,34.26,"2020-07-23 17:56:30",33.55,"2020-07-23 17:03:00",29.51,29.83,"2020-07-23 17:59:30",29.18,"2020-07-23 17:01:00",28.89,29.05,"2020-07-23 17:57:00",28.73,"2020-07-23 17:01:30",28.26,28.36,"2020-07-23 17:29:30",28.2,"2020-07-23 17:03:00",28.99,29.03,"2020-07-23 17:04:30",28.89,"2020-07-23 17:45:30",28.55,28.64,"2020-07-23 17:01:30",28.43,"2020-07-23 17:47:00",8.59,8.63,"2020-07-23 17:55:00",8.52,"2020-07-23 17:00:30",10.37,10.42,"2020-07-23 18:00:00",10.31,"2020-07-23 17:00:30",9.84,9.85,"2020-07-23 17:52:00",9.83,"2020-07-23 17:13:00",10.81,10.81,"2020-07-23 17:00:30",10.8,"2020-07-23 17:39:00",8.93,8.94,"2020-07-23 18:00:00",8.92,"2020-07-23 17:45:00",15.43,15.45,"2020-07-23 17:51:30",15.42,"2020-07-23 17:34:00",12.52644,0,0.914,79.13,92.4,170,3.7,"2020-07-23 17:58:00",0,"2020-07-23 17:04:30",4.758,104.4,25.36,114,11.5,"2020-07-23 17:27:30",0.6,"2020-07-23 17:08:30",2.71,0.334
"2020-07-23 19:00:00",702,46.99,"2020-07-23 18:00:30",13.43,17.99,"2020-07-23 18:43:00",0.105,"2020-07-23 18:00:30",977,29.55,30.37,"2020-07-23 18:02:30",28.75,"2020-07-23 18:52:30",43.75,46.12,"2020-07-23 18:54:30",41.26,"2020-07-23 18:05:00",34.04,34.28,"2020-07-23 18:09:00",33.8,"2020-07-23 18:58:30",30.19,30.45,"2020-07-23 19:00:00",29.84,"2020-07-23 18:00:30",29.17,29.36,"2020-07-23 18:59:30",28.93,"2020-07-23 18:00:30",28.32,28.41,"2020-07-23 18:50:00",28.2,"2020-07-23 18:21:00",28.95,29.03,"2020-07-23 18:54:30",28.86,"2020-07-23 18:18:00",28.5,28.65,"2020-07-23 18:12:00",28.4,"2020-07-23 18:09:30",8.63,8.64,"2020-07-23 18:21:00",8.62,"2020-07-23 18:46:30",10.46,10.51,"2020-07-23 19:00:00",10.42,"2020-07-23 18:05:00",9.86,9.87,"2020-07-23 18:42:30",9.84,"2020-07-23 18:05:30",10.81,10.82,"2020-07-23 18:39:00",10.8,"2020-07-23 18:08:30",8.93,8.94,"2020-07-23 18:08:00",8.92,"2020-07-23 18:07:00",15.43,15.45,"2020-07-23 18:46:30",15.41,"2020-07-23 18:39:30",6.064058,0,1.078,136.4,67.9,178,3,"2020-07-23 18:12:30",0,"2020-07-23 18:08:30",4.371,121.1,22.89,125,10.6,"2020-07-23 18:03:00",0.5,"2020-07-23 18:06:30",0.642,0.002
"2020-07-23 20:00:00",703,51.54,"2020-07-23 19:07:30",13.09,13.14,"2020-07-23 19:57:30",0.001,"2020-07-23 19:30:30",977,28.32,29.59,"2020-07-23 19:00:30",27.36,"2020-07-23 20:00:00",46.86,48.99,"2020-07-23 19:45:00",43.8,"2020-07-23 19:00:30",33.55,33.86,"2020-07-23 19:01:30",33.15,"2020-07-23 19:59:30",30.66,30.83,"2020-07-23 19:44:00",30.41,"2020-07-23 19:03:00",29.44,29.56,"2020-07-23 19:50:00",29.3,"2020-07-23 19:01:30",28.4,28.43,"2020-07-23 19:10:30",28.28,"2020-07-23 19:13:30",28.96,29.02,"2020-07-23 19:00:30",28.86,"2020-07-23 19:02:00",28.49,28.61,"2020-07-23 19:48:30",28.38,"2020-07-23 19:59:30",8.59,8.63,"2020-07-23 19:00:30",8.55,"2020-07-23 19:59:00",10.53,10.56,"2020-07-23 19:59:30",10.5,"2020-07-23 19:00:30",9.89,9.91,"2020-07-23 19:57:00",9.87,"2020-07-23 19:00:30",10.81,10.82,"2020-07-23 19:46:30",10.8,"2020-07-23 19:09:00",8.93,8.94,"2020-07-23 19:48:30",8.92,"2020-07-23 19:02:00",15.43,15.45,"2020-07-23 19:36:00",15.41,"2020-07-23 19:30:30",1.992979,0,1.057,131.6,64.49,167,3.4,"2020-07-23 19:54:00",0,"2020-07-23 19:03:00",4.308,122.6,20.21,117,9.3,"2020-07-23 19:32:30",0,"2020-07-23 19:26:30",0.21,0
"2020-07-23 21:00:00",704,55.46,"2020-07-23 20:00:30",12.91,0.93,"2020-07-23 21:00:00",0,"2020-07-23 20:41:30",978,26.68,27.37,"2020-07-23 20:00:30",25.95,"2020-07-23 20:57:30",50.21,53.58,"2020-07-23 21:00:00",47.18,"2020-07-23 20:00:30",32.6,33.16,"2020-07-23 20:00:30",32.05,"2020-07-23 20:59:30",30.89,31.03,"2020-07-23 20:58:00",30.79,"2020-07-23 20:05:00",29.67,29.8,"2020-07-23 20:55:30",29.52,"2020-07-23 20:01:00",28.41,28.46,"2020-07-23 20:59:30",28.41,"2020-07-23 20:00:30",28.99,29.02,"2020-07-23 20:02:00",28.91,"2020-07-23 20:21:00",28.46,28.57,"2020-07-23 20:26:00",28.38,"2020-07-23 20:21:00",8.5,8.56,"2020-07-23 20:01:00",8.45,"2020-07-23 20:58:00",10.56,10.58,"2020-07-23 20:33:00",10.55,"2020-07-23 20:00:30",9.92,9.93,"2020-07-23 20:58:00",9.9,"2020-07-23 20:02:30",10.83,10.84,"2020-07-23 20:54:00",10.82,"2020-07-23 20:00:30",8.93,8.93,"2020-07-23 20:36:30",8.92,"2020-07-23 20:01:00",15.43,15.44,"2020-07-23 20:32:00",15.42,"2020-07-23 20:37:00",0.2558886,0,0.847,144.7,82.1,188,3.2,"2020-07-23 20:50:30",0,"2020-07-23 20:09:00",3.567,119.1,20.49,128,6.3,"2020-07-23 20:09:30",1,"2020-07-23 20:46:00",0.022,0
"2020-07-23 22:00:00",705,57.92,"2020-07-23 21:00:30",12.88,0.051,"2020-07-23 21:58:30",0,"2020-07-23 21:00:30",979,25.7,25.99,"2020-07-23 21:00:30",25.23,"2020-07-23 22:00:00",55.04,56.08,"2020-07-23 21:21:30",53.62,"2020-07-23 21:00:30",31.61,32.08,"2020-07-23 21:00:30",31.13,"2020-07-23 22:00:00",30.93,31.03,"2020-07-23 21:09:00",30.79,"2020-07-23 21:58:30",29.9,29.96,"2020-07-23 21:56:00",29.72,"2020-07-23 21:03:30",28.53,28.62,"2020-07-23 21:28:30",28.41,"2020-07-23 21:00:30",29.01,29.03,"2020-07-23 21:15:30",28.93,"2020-07-23 21:02:00",28.47,28.59,"2020-07-23 21:51:30",28.36,"2020-07-23 21:45:00",8.4,8.45,"2020-07-23 21:01:00",8.35,"2020-07-23 21:58:30",10.57,10.58,"2020-07-23 21:28:30",10.55,"2020-07-23 21:11:30",9.94,9.95,"2020-07-23 21:53:30",9.92,"2020-07-23 21:01:00",10.84,10.84,"2020-07-23 21:05:00",10.82,"2020-07-23 21:17:30",8.93,8.94,"2020-07-23 21:04:00",8.92,"2020-07-23 21:02:00",15.43,15.45,"2020-07-23 21:42:00",15.41,"2020-07-23 21:34:00",0.001052446,0,0.907,148.5,57.07,62,2.4,"2020-07-23 21:35:30",0,"2020-07-23 21:12:00",3.477,129.2,15.58,121,7.8,"2020-07-23 21:36:00",0.7,"2020-07-23 21:12:30",-0.005,0
"2020-07-23 23:00:00",706,58.21,"2020-07-23 22:01:00",12.88,0.049,"2020-07-23 22:58:00",0,"2020-07-23 22:00:30",979,24.89,25.4,"2020-07-23 22:00:30",24.32,"2020-07-23 22:57:30",54.97,56.04,"2020-07-23 22:39:00",54.26,"2020-07-23 22:11:00",30.79,31.13,"2020-07-23 22:00:30",30.34,"2020-07-23 22:59:30",30.79,30.88,"2020-07-23 22:02:30",30.63,"2020-07-23 22:58:00",30.04,30.14,"2020-07-23 22:40:00",29.92,"2020-07-23 22:01:00",28.62,28.67,"2020-07-23 22:57:30",28.59,"2020-07-23 22:08:30",29.01,29.03,"2020-07-23 22:08:00",29,"2020-07-23 22:02:30",28.49,28.62,"2020-07-23 22:31:00",28.38,"2020-07-23 22:04:00",8.3,8.35,"2020-07-23 22:00:30",8.25,"2020-07-23 22:55:30",10.56,10.57,"2020-07-23 22:00:30",10.54,"2020-07-23 22:50:30",9.95,9.96,"2020-07-23 22:22:30",9.95,"2020-07-23 22:16:30",10.85,10.86,"2020-07-23 22:52:30",10.84,"2020-07-23 22:00:30",8.94,8.94,"2020-07-23 22:40:30",8.93,"2020-07-23 22:04:30",15.43,15.45,"2020-07-23 22:39:00",15.42,"2020-07-23 22:19:30",0.001017334,0,1.276,177.7,40.37,194,3.9,"2020-07-23 22:36:00",0,"2020-07-23 22:17:00",3.502,137.5,16.51,143,7.2,"2020-07-23 22:09:30",0.7,"2020-07-23 22:25:30",0.005,0
"2020-07-24 00:00:00",707,58.51,"2020-07-23 23:00:30",12.87,0.047,"2020-07-23 23:57:30",0,"2020-07-23 23:00:30",980,23.61,24.29,"2020-07-23 23:01:30",22.94,"2020-07-24 00:00:00",55.23,56.37,"2020-07-24 00:00:00",54.35,"2020-07-23 23:17:00",30.01,30.37,"2020-07-23 23:02:00",29.66,"2020-07-23 23:53:00",30.57,30.71,"2020-07-23 23:00:30",30.4,"2020-07-23 23:59:30",30.12,30.14,"2020-07-23 23:09:30",30.1,"2020-07-23 23:01:00",28.7,28.83,"2020-07-23 23:49:00",28.62,"2020-07-23 23:01:30",29.02,29.09,"2020-07-23 23:35:30",28.98,"2020-07-23 23:08:30",28.53,28.64,"2020-07-23 23:46:00",28.42,"2020-07-23 23:12:30",8.2,8.26,"2020-07-23 23:01:00",8.15,"2020-07-23 23:59:00",10.54,10.56,"2020-07-23 23:03:00",10.52,"2020-07-23 23:50:00",9.96,9.97,"2020-07-23 23:58:00",9.96,"2020-07-23 23:00:30",10.86,10.87,"2020-07-23 23:33:00",10.85,"2020-07-23 23:27:00",8.95,8.96,"2020-07-23 23:49:30",8.94,"2020-07-23 23:06:30",15.43,15.45,"2020-07-23 23:23:30",15.41,"2020-07-23 23:33:30",0.001106076,0,1.158,174.8,28.9,169,3.6,"2020-07-23 23:04:00",0,"2020-07-23 23:19:30",2.722,143.1,17.76,154,4.9,"2020-07-23 23:16:30",1.1,"2020-07-23 23:55:30",0.001,0
"2020-07-24 01:00:00",708,59.44,"2020-07-24 00:01:00",12.82,0.047,"2020-07-24 00:30:30",0,"2020-07-24 00:00:30",980,22.47,22.98,"2020-07-24 00:02:00",21.97,"2020-07-24 01:00:00",59.01,62.19,"2020-07-24 00:59:30",56.18,"2020-07-24 00:01:00",29.29,29.66,"2020-07-24 00:00:30",28.98,"2020-07-24 00:59:30",30.34,30.45,"2020-07-24 00:01:30",30.16,"2020-07-24 00:52:30",30.12,30.14,"2020-07-24 00:28:30",30.08,"2020-07-24 00:25:00",28.82,28.84,"2020-07-24 00:18:00",28.72,"2020-07-24 00:06:30",29.06,29.19,"2020-07-24 00:55:30",28.98,"2020-07-24 00:18:30",28.58,28.67,"2020-07-24 00:30:00",28.46,"2020-07-24 00:37:30",8.11,8.16,"2020-07-24 00:00:30",8.06,"2020-07-24 00:57:30",10.5,10.53,"2020-07-24 00:01:30",10.48,"2020-07-24 00:56:00",9.97,9.97,"2020-07-24 00:02:00",9.96,"2020-07-24 00:00:30",10.86,10.87,"2020-07-24 00:09:30",10.85,"2020-07-24 00:02:00",8.95,8.96,"2020-07-24 00:30:00",8.94,"2020-07-24 00:56:30",15.43,15.44,"2020-07-24 00:19:00",15.42,"2020-07-24 00:03:00",0.001234395,0,1.374,180,27.63,221,4,"2020-07-24 00:44:30",0,"2020-07-24 00:12:30",2.783,143.4,18.27,145,6.1,"2020-07-24 00:44:30",0.7,"2020-07-24 00:26:00",0.004,0
"2020-07-24 02:00:00",709,59.84,"2020-07-24 01:04:30",12.82,0.046,"2020-07-24 01:15:00",0,"2020-07-24 01:00:30",980,21.5,22.07,"2020-07-24 01:01:00",21.11,"2020-07-24 01:57:30",64.22,66.04,"2020-07-24 01:58:00",61.78,"2020-07-24 01:00:30",28.7,29.07,"2020-07-24 01:01:30",28.4,"2020-07-24 01:53:30",30.07,30.22,"2020-07-24 01:00:30",29.89,"2020-07-24 01:58:00",30.12,30.14,"2020-07-24 01:24:30",30.05,"2020-07-24 01:47:30",28.83,28.84,"2020-07-24 01:08:00",28.83,"2020-07-24 01:00:30",29.15,29.22,"2020-07-24 01:13:30",29.04,"2020-07-24 01:06:00",28.6,28.69,"2020-07-24 01:02:00",28.52,"2020-07-24 01:58:00",8.02,8.07,"2020-07-24 01:02:00",7.979,"2020-07-24 01:59:30",10.46,10.49,"2020-07-24 01:13:00",10.44,"2020-07-24 01:52:00",9.96,9.96,"2020-07-24 01:00:30",9.95,"2020-07-24 01:59:30",10.87,10.88,"2020-07-24 01:50:30",10.87,"2020-07-24 01:00:30",8.96,8.97,"2020-07-24 01:34:30",8.94,"2020-07-24 01:21:00",15.44,15.46,"2020-07-24 01:59:00",15.43,"2020-07-24 01:03:00",0.001363193,0,0.94,167.7,55.34,216,3.1,"2020-07-24 01:23:00",0,"2020-07-24 01:22:30",3.203,134.4,15.97,119,5.6,"2020-07-24 01:16:30",0.8,"2020-07-24 01:43:00",-0.009,0
"2020-07-24 03:00:00",710,60.59,"2020-07-24 02:00:30",12.81,0.046,"2020-07-24 02:11:30",0,"2020-07-24 02:00:30",980,20.72,21.18,"2020-07-24 02:07:00",20.39,"2020-07-24 02:56:00",67.39,69.53,"2020-07-24 02:55:30",65.36,"2020-07-24 02:03:00",28.18,28.46,"2020-07-24 02:00:30",27.85,"2020-07-24 02:56:30",29.74,29.94,"2020-07-24 02:01:30",29.59,"2020-07-24 02:47:30",30.05,30.12,"2020-07-24 02:00:30",29.92,"2020-07-24 02:48:30",28.83,28.85,"2020-07-24 02:12:30",28.83,"2020-07-24 02:00:30",29.2,29.22,"2020-07-24 02:02:00",29.12,"2020-07-24 02:11:00",28.62,28.69,"2020-07-24 02:04:00",28.54,"2020-07-24 02:50:00",7.945,7.985,"2020-07-24 02:00:30",7.905,"2020-07-24 02:58:00",10.43,10.45,"2020-07-24 02:01:00",10.4,"2020-07-24 02:58:00",9.96,9.96,"2020-07-24 02:08:00",9.95,"2020-07-24 02:07:00",10.88,10.88,"2020-07-24 02:59:00",10.87,"2020-07-24 02:04:30",8.96,8.97,"2020-07-24 02:13:30",8.95,"2020-07-24 02:01:00",15.44,15.45,"2020-07-24 02:57:00",15.43,"2020-07-24 02:14:00",0.001449759,0,0.646,115.9,70.46,127,2.6,"2020-07-24 02:02:30",0,"2020-07-24 02:15:30",2.922,121.5,18.59,96,5.8,"2020-07-24 02:05:00",1,"2020-07-24 02:27:30",-0.017,0
"2020-07-24 04:00:00",711,60.8,"2020-07-24 03:31:30",12.8,0.045,"2020-07-24 03:54:00",0,"2020-07-24 03:00:30",980,20.22,20.54,"2020-07-24 03:08:00",19.94,"2020-07-24 04:00:00",71.98,75.25,"2020-07-24 04:00:00",68.93,"2020-07-24 03:02:00",27.71,27.94,"2020-07-24 03:04:00",27.41,"2020-07-24 03:57:30",29.49,29.61,"2020-07-24 03:00:30",29.33,"2020-07-24 03:55:30",29.93,30,"2020-07-24 03:01:00",29.9,"2020-07-24 03:54:30",28.83,28.92,"2020-07-24 03:50:30",28.83,"2020-07-24 03:00:30",29.22,29.26,"2020-07-24 03:52:00",29.18,"2020-07-24 03:39:00",28.62,28.69,"2020-07-24 03:02:30",28.55,"2020-07-24 03:31:30",7.874,7.912,"2020-07-24 03:01:30",7.845,"2020-07-24 03:51:00",10.38,10.41,"2020-07-24 03:03:30",10.36,"2020-07-24 03:51:00",9.95,9.96,"2020-07-24 03:00:30",9.94,"2020-07-24 03:58:30",10.88,10.88,"2020-07-24 03:00:30",10.88,"2020-07-24 03:09:00",8.96,8.97,"2020-07-24 03:14:30",8.96,"2020-07-24 03:00:30",15.45,15.46,"2020-07-24 03:38:00",15.43,"2020-07-24 03:13:00",0.00131396,0,0.875,146.5,56.42,184,2.6,"2020-07-24 03:51:00",0,"2020-07-24 03:02:00",3.307,131.5,18.81,100,6.2,"2020-07-24 03:06:30",0.5,"2020-07-24 04:00:00",-0.013,0
"2020-07-24 05:00:00",712,59.86,"2020-07-24 04:59:30",12.76,0.046,"2020-07-24 04:06:00",0,"2020-07-24 04:00:30",980,20.14,20.56,"2020-07-24 04:54:00",19.94,"2020-07-24 04:16:00",76.62,77.93,"2020-07-24 04:50:30",74.67,"2020-07-24 04:00:30",27.36,27.52,"2020-07-24 04:12:00",27.18,"2020-07-24 04:39:30",29.19,29.38,"2020-07-24 04:01:30",29,"2020-07-24 04:58:30",29.86,29.94,"2020-07-24 04:08:30",29.72,"2020-07-24 04:54:00",28.83,28.88,"2020-07-24 04:50:30",28.83,"2020-07-24 04:00:30",29.22,29.24,"2020-07-24 04:14:30",29.14,"2020-07-24 04:38:00",28.62,28.71,"2020-07-24 04:48:00",28.55,"2020-07-24 04:36:30",7.814,7.845,"2020-07-24 04:00:30",7.785,"2020-07-24 04:58:00",10.35,10.37,"2020-07-24 04:02:00",10.32,"2020-07-24 04:59:00",9.94,9.95,"2020-07-24 04:03:00",9.93,"2020-07-24 04:35:00",10.88,10.88,"2020-07-24 04:00:30",10.88,"2020-07-24 04:56:30",8.97,8.97,"2020-07-24 04:41:00",8.96,"2020-07-24 04:00:30",15.45,15.47,"2020-07-24 04:27:30",15.44,"2020-07-24 04:00:30",0.0009896387,0,0.818,154.3,51.73,113,3.2,"2020-07-24 04:51:00",0,"2020-07-24 04:03:30",3.345,130,16.52,120,6.5,"2020-07-24 04:35:00",0.4,"2020-07-24 04:54:30",-0.016,0
"2020-07-24 06:00:00",713,59.29,"2020-07-24 05:48:00",12.75,0.046,"2020-07-24 05:11:00",0,"2020-07-24 05:00:30",979,20.48,20.67,"2020-07-24 05:39:00",20.14,"2020-07-24 05:59:00",78.84,80.6,"2020-07-24 05:51:00",76.88,"2020-07-24 05:01:30",27.12,27.31,"2020-07-24 05:08:00",27.01,"2020-07-24 05:56:30",28.92,29.04,"2020-07-24 05:26:30",28.78,"2020-07-24 05:48:30",29.73,29.8,"2020-07-24 05:04:00",29.65,"2020-07-24 05:55:30",28.83,28.88,"2020-07-24 05:08:30",28.83,"2020-07-24 05:00:30",29.22,29.27,"2020-07-24 05:46:00",29.16,"2020-07-24 05:10:30",28.63,28.71,"2020-07-24 05:06:00",28.57,"2020-07-24 05:05:00",7.775,7.794,"2020-07-24 05:00:30",7.75,"2020-07-24 05:56:30",10.31,10.33,"2020-07-24 05:00:30",10.29,"2020-07-24 05:59:00",9.93,9.94,"2020-07-24 05:01:00",9.92,"2020-07-24 05:56:30",10.88,10.88,"2020-07-24 05:01:00",10.87,"2020-07-24 05:42:00",8.97,8.98,"2020-07-24 05:59:30",8.97,"2020-07-24 05:02:00",15.46,15.47,"2020-07-24 05:39:30",15.45,"2020-07-24 05:03:30",0.0006677404,0,0.758,159.8,55.13,196,2.8,"2020-07-24 05:14:00",0,"2020-07-24 05:06:30",3.408,127.2,16.47,121,6.8,"2020-07-24 05:59:00",1,"2020-07-24 05:10:30",-0.017,0
"2020-07-24 07:00:00",714,59.56,"2020-07-24 06:00:30",12.75,0.045,"2020-07-24 06:39:30",0,"2020-07-24 06:00:30",979,19.76,20.14,"2020-07-24 06:00:30",19.35,"2020-07-24 07:00:00",83.1,85.3,"2020-07-24 06:58:30",79.89,"2020-07-24 06:00:30",26.9,27.1,"2020-07-24 06:01:00",26.66,"2020-07-24 06:59:00",28.72,28.82,"2020-07-24 06:01:00",28.6,"2020-07-24 06:45:00",29.59,29.72,"2020-07-24 06:00:30",29.52,"2020-07-24 06:31:30",28.83,28.85,"2020-07-24 06:20:30",28.83,"2020-07-24 06:00:30",29.22,29.27,"2020-07-24 06:42:30",29.14,"2020-07-24 06:31:30",28.62,28.72,"2020-07-24 06:13:30",28.55,"2020-07-24 06:11:00",7.731,7.754,"2020-07-24 06:00:30",7.706,"2020-07-24 06:55:30",10.27,10.29,"2020-07-24 06:02:00",10.25,"2020-07-24 06:54:30",9.92,9.92,"2020-07-24 06:12:00",9.91,"2020-07-24 06:47:00",10.88,10.88,"2020-07-24 06:00:30",10.87,"2020-07-24 06:32:00",8.97,8.98,"2020-07-24 06:26:30",8.97,"2020-07-24 06:33:30",15.46,15.47,"2020-07-24 06:00:30",15.45,"2020-07-24 06:08:00",0.0007177225,0,0.883,162.7,62.73,274,4,"2020-07-24 06:51:30",0,"2020-07-24 06:03:00",3.652,130.2,13.93,123,6.9,"2020-07-24 06:31:30",0.6,"2020-07-24 06:49:00",0.011,0.196
"2020-07-24 08:00:00",715,60.5,"2020-07-24 07:01:00",12.73,0.045,"2020-07-24 07:02:00",0,"2020-07-24 07:00:30",979,19.07,19.44,"2020-07-24 07:01:00",18.76,"2020-07-24 07:59:00",87.9,90.2,"2020-07-24 07:57:30",84.5,"2020-07-24 07:00:30",26.56,26.73,"2020-07-24 07:03:00",26.4,"2020-07-24 07:57:00",28.49,28.62,"2020-07-24 07:00:30",28.37,"2020-07-24 07:56:00",29.52,29.56,"2020-07-24 07:02:00",29.47,"2020-07-24 07:57:00",28.83,28.84,"2020-07-24 07:14:00",28.8,"2020-07-24 07:02:30",29.22,29.28,"2020-07-24 07:02:30",29.18,"2020-07-24 07:34:00",28.63,28.74,"2020-07-24 07:31:00",28.57,"2020-07-24 07:09:30",7.685,7.716,"2020-07-24 07:00:30",7.66,"2020-07-24 07:56:00",10.24,10.26,"2020-07-24 07:12:00",10.22,"2020-07-24 08:00:00",9.9,9.91,"2020-07-24 07:00:30",9.88,"2020-07-24 07:56:30",10.87,10.87,"2020-07-24 07:00:30",10.86,"2020-07-24 07:47:00",8.97,8.98,"2020-07-24 07:49:30",8.97,"2020-07-24 07:38:00",15.47,15.48,"2020-07-24 07:51:00",15.45,"2020-07-24 07:34:00",0.0009042434,0,0.462,82,65.84,128,2.1,"2020-07-24 07:13:00",0,"2020-07-24 07:05:00",2.388,124.4,17.07,130,5.1,"2020-07-24 07:20:00",0.4,"2020-07-24 07:43:00",0.005,0.975
"2020-07-24 09:00:00",716,61.3,"2020-07-24 08:00:30",12.71,0.046,"2020-07-24 08:01:00",0,"2020-07-24 08:00:30",980,18.46,18.77,"2020-07-24 08:02:30",18.11,"2020-07-24 08:56:00",91.4,93.3,"2020-07-24 08:59:30",89.5,"2020-07-24 08:01:30",26.23,26.47,"2020-07-24 08:00:30",26.05,"2020-07-24 08:50:30",28.3,28.41,"2020-07-24 08:00:30",28.19,"2020-07-24 08:32:00",29.39,29.52,"2020-07-24 08:01:00",29.32,"2020-07-24 08:27:00",28.81,28.84,"2020-07-24 08:08:30",28.72,"2020-07-24 08:42:30",29.22,29.27,"2020-07-24 08:08:30",29.19,"2020-07-24 08:07:30",28.64,28.79,"2020-07-24 08:26:00",28.55,"2020-07-24 08:48:30",7.64,7.666,"2020-07-24 08:01:30",7.619,"2020-07-24 08:57:00",10.21,10.23,"2020-07-24 08:00:30",10.19,"2020-07-24 08:54:00",9.89,9.9,"2020-07-24 08:06:00",9.88,"2020-07-24 08:54:00",10.86,10.87,"2020-07-24 08:20:30",10.85,"2020-07-24 08:53:00",8.97,8.98,"2020-07-24 08:11:30",8.97,"2020-07-24 08:22:00",15.47,15.48,"2020-07-24 08:33:30",15.46,"2020-07-24 08:00:30",0.03122455,0,0.299,120.7,61.53,23,1.2,"2020-07-24 08:02:30",0,"2020-07-24 08:01:00",1.476,118.7,23.09,105,3.7,"2020-07-24 08:18:30",0.3,"2020-07-24 08:05:00",0.008,1.795
"2020-07-24 10:00:00",717,60.12,"2020-07-24 09:59:30",12.69,12.74,"2020-07-24 09:14:30",0.002,"2020-07-24 09:06:30",980,18.66,19.71,"2020-07-24 09:59:00",18.04,"2020-07-24 09:03:00",93,95,"2020-07-24 09:21:00",88.4,"2020-07-24 10:00:00",25.91,26.05,"2020-07-24 09:01:00",25.82,"2020-07-24 09:40:30",28.06,28.23,"2020-07-24 09:00:30",27.99,"2020-07-24 09:27:00",29.29,29.36,"2020-07-24 09:03:30",29.17,"2020-07-24 09:46:30",28.73,28.83,"2020-07-24 09:01:00",28.62,"2020-07-24 09:41:00",29.22,29.27,"2020-07-24 09:17:00",29.16,"2020-07-24 09:11:30",28.64,28.73,"2020-07-24 09:33:30",28.57,"2020-07-24 09:03:00",7.601,7.619,"2020-07-24 09:00:30",7.582,"2020-07-24 10:00:00",10.18,10.2,"2020-07-24 09:02:30",10.16,"2020-07-24 09:59:30",9.88,9.88,"2020-07-24 09:00:30",9.87,"2020-07-24 09:31:00",10.86,10.87,"2020-07-24 09:09:30",10.85,"2020-07-24 09:56:30",8.97,8.98,"2020-07-24 09:15:00",8.97,"2020-07-24 09:57:00",15.47,15.48,"2020-07-24 09:04:00",15.46,"2020-07-24 09:28:30",0.518719,0,0.498,169.9,47.29,174,2.4,"2020-07-24 10:00:00",0,"2020-07-24 09:00:30",2.228,124.4,15.76,127,5.4,"2020-07-24 09:59:30",0.5,"2020-07-24 09:01:00",0.098,2.497
"2020-07-24 11:00:00",718,53.6,"2020-07-24 11:00:00",12.84,15.8,"2020-07-24 10:50:00",0.16,"2020-07-24 10:00:30",981,20.97,22.19,"2020-07-24 10:59:00",19.68,"2020-07-24 10:01:30",83.1,88.3,"2020-07-24 10:04:30",78.72,"2020-07-24 11:00:00",25.9,26.07,"2020-07-24 10:56:30",25.82,"2020-07-24 10:14:30",27.89,28.03,"2020-07-24 10:10:30",27.78,"2020-07-24 10:35:00",29.14,29.27,"2020-07-24 10:00:30",29.12,"2020-07-24 10:07:00",28.64,28.77,"2020-07-24 10:01:30",28.62,"2020-07-24 10:02:30",29.22,29.24,"2020-07-24 10:17:30",29.18,"2020-07-24 10:17:00",28.64,28.77,"2020-07-24 10:18:30",28.55,"2020-07-24 10:36:30",7.583,7.597,"2020-07-24 10:58:00",7.576,"2020-07-24 10:07:30",10.15,10.17,"2020-07-24 10:02:30",10.14,"2020-07-24 11:00:00",9.86,9.88,"2020-07-24 10:04:00",9.85,"2020-07-24 10:50:30",10.86,10.86,"2020-07-24 10:00:30",10.85,"2020-07-24 10:59:00",8.97,8.97,"2020-07-24 10:01:00",8.96,"2020-07-24 10:37:30",15.47,15.48,"2020-07-24 10:02:00",15.45,"2020-07-24 10:26:30",3.721141,0,0.889,166.6,50.85,162,2.7,"2020-07-24 10:49:00",0,"2020-07-24 10:19:00",3.114,127.2,20.54,136,6,"2020-07-24 10:24:00",0.7,"2020-07-24 10:10:30",0.654,3.01
"2020-07-24 12:00:00",719,48.47,"2020-07-24 12:00:00",13.53,15.01,"2020-07-24 11:02:00",0.19,"2020-07-24 11:15:30",981,23.44,24.87,"2020-07-24 11:58:30",22.16,"2020-07-24 11:02:30",73.34,78.23,"2020-07-24 11:05:30",67.42,"2020-07-24 11:59:00",26.29,26.47,"2020-07-24 11:48:30",26.03,"2020-07-24 11:02:30",27.76,27.84,"2020-07-24 11:22:00",27.61,"2020-07-24 11:58:00",29.04,29.14,"2020-07-24 11:01:30",28.93,"2020-07-24 11:43:30",28.62,28.64,"2020-07-24 11:01:00",28.59,"2020-07-24 11:38:30",29.21,29.24,"2020-07-24 11:26:00",29.17,"2020-07-24 11:26:30",28.64,28.75,"2020-07-24 11:59:30",28.55,"2020-07-24 11:08:00",7.603,7.625,"2020-07-24 12:00:00",7.585,"2020-07-24 11:03:00",10.13,10.14,"2020-07-24 11:00:30",10.11,"2020-07-24 11:45:00",9.85,9.85,"2020-07-24 11:01:00",9.84,"2020-07-24 11:35:30",10.85,10.85,"2020-07-24 11:00:30",10.84,"2020-07-24 11:50:00",8.96,8.97,"2020-07-24 11:25:00",8.96,"2020-07-24 11:31:30",15.47,15.48,"2020-07-24 11:08:00",15.45,"2020-07-24 11:48:30",7.488223,0,0.97,145.3,69.38,28,3.3,"2020-07-24 11:25:00",0,"2020-07-24 11:07:30",3.631,116.6,22.17,73,7.5,"2020-07-24 11:50:00",0.8,"2020-07-24 11:57:00",1.42,3.289
"2020-07-24 13:00:00",720,39.87,"2020-07-24 12:55:30",13.53,18.99,"2020-07-24 12:51:30",0.144,"2020-07-24 12:45:30",981,26.17,27.63,"2020-07-24 12:53:30",24.61,"2020-07-24 12:02:00",61.64,68.32,"2020-07-24 12:04:30",55.82,"2020-07-24 12:56:30",26.93,27.45,"2020-07-24 12:59:00",26.45,"2020-07-24 12:00:30",27.65,27.75,"2020-07-24 12:01:00",27.58,"2020-07-24 12:13:30",28.93,28.98,"2020-07-24 12:49:00",28.85,"2020-07-24 12:52:00",28.59,28.64,"2020-07-24 12:07:00",28.51,"2020-07-24 12:37:00",29.21,29.22,"2020-07-24 12:00:30",29.16,"2020-07-24 12:43:30",28.63,28.74,"2020-07-24 12:11:00",28.55,"2020-07-24 12:14:00",7.658,7.706,"2020-07-24 12:57:30",7.622,"2020-07-24 12:02:00",10.13,10.13,"2020-07-24 12:04:30",10.11,"2020-07-24 12:47:00",9.84,9.85,"2020-07-24 12:01:00",9.83,"2020-07-24 13:00:00",10.84,10.85,"2020-07-24 12:28:00",10.83,"2020-07-24 12:41:00",8.96,8.96,"2020-07-24 12:01:00",8.95,"2020-07-24 12:53:30",15.46,15.47,"2020-07-24 12:07:00",15.45,"2020-07-24 12:35:00",13.92837,0,0.934,149.3,80.1,159,2.9,"2020-07-24 12:45:30",0,"2020-07-24 12:07:30",4.457,110.4,20.55,121,8.8,"2020-07-24 12:56:30",0.3,"2020-07-24 12:44:00",2.796,3.318
"2020-07-24 14:00:00",721,40.45,"2020-07-24 13:00:30",13.53,19.46,"2020-07-24 13:01:00",0.156,"2020-07-24 13:55:00",981,26.31,27.04,"2020-07-24 13:22:30",25.14,"2020-07-24 13:59:30",60.08,67.83,"2020-07-24 14:00:00",55.75,"2020-07-24 13:24:30",27.93,28.49,"2020-07-24 13:55:00",27.41,"2020-07-24 13:01:00",27.76,27.82,"2020-07-24 13:28:00",27.65,"2020-07-24 13:12:00",28.79,28.94,"2020-07-24 13:03:00",28.73,"2020-07-24 13:25:00",28.48,28.59,"2020-07-24 13:02:30",28.41,"2020-07-24 13:27:30",29.17,29.24,"2020-07-24 13:07:30",29.04,"2020-07-24 13:38:30",28.62,28.7,"2020-07-24 13:12:30",28.55,"2020-07-24 13:13:00",7.76,7.826,"2020-07-24 14:00:00",7.694,"2020-07-24 13:00:30",10.13,10.14,"2020-07-24 14:00:00",10.11,"2020-07-24 13:03:30",9.83,9.84,"2020-07-24 13:11:00",9.83,"2020-07-24 13:03:30",10.83,10.84,"2020-07-24 13:21:00",10.83,"2020-07-24 13:09:00",8.95,8.96,"2020-07-24 13:05:30",8.94,"2020-07-24 13:52:30",15.45,15.46,"2020-07-24 13:06:30",15.44,"2020-07-24 13:40:30",13.31163,0,1.12,124.9,71.56,190,4.5,"2020-07-24 13:49:30",0.3,"2020-07-24 13:10:00",5.195,115.1,21.17,170,10.8,"2020-07-24 13:43:30",0.7,"2020-07-24 13:13:00",2.661,3.089
"2020-07-24 15:00:00",722,38.09,"2020-07-24 15:00:00",13.46,18.53,"2020-07-24 14:30:30",0.127,"2020-07-24 14:52:00",980,28.06,31.43,"2020-07-24 14:54:00",25.18,"2020-07-24 14:00:30",56.23,66.95,"2020-07-24 14:01:00",44.31,"2020-07-24 14:55:00",29.2,30.13,"2020-07-24 15:00:00",28.43,"2020-07-24 14:02:00",27.94,28.08,"2020-07-24 14:56:30",27.78,"2020-07-24 14:00:30",28.73,28.78,"2020-07-24 14:17:00",28.73,"2020-07-24 14:01:00",28.42,28.46,"2020-07-24 14:06:30",28.41,"2020-07-24 14:00:30",29.11,29.22,"2020-07-24 14:36:30",29,"2020-07-24 14:45:30",28.62,28.69,"2020-07-24 14:30:00",28.55,"2020-07-24 14:14:00",7.905,8.01,"2020-07-24 14:59:30",7.823,"2020-07-24 14:00:30",10.16,10.18,"2020-07-24 14:57:30",10.14,"2020-07-24 14:02:30",9.83,9.83,"2020-07-24 14:01:30",9.82,"2020-07-24 14:47:30",10.83,10.83,"2020-07-24 14:00:30",10.82,"2020-07-24 14:54:00",8.95,8.96,"2020-07-24 14:10:00",8.93,"2020-07-24 14:56:30",15.44,15.46,"2020-07-24 14:06:30",15.43,"2020-07-24 14:27:00",22.43226,0,1.072,141.3,72.82,343,3.4,"2020-07-24 14:41:30",0,"2020-07-24 14:02:00",4.481,115.4,26.48,81,9,"2020-07-24 14:51:30",0.4,"2020-07-24 14:40:00",4.626,2.612
"2020-07-24 16:00:00",723,37.64,"2020-07-24 15:08:30",13.2,17.6,"2020-07-24 15:54:30",0.001,"2020-07-24 15:17:00",979,30.28,31,"2020-07-24 15:08:00",29.59,"2020-07-24 15:48:00",47.83,50.32,"2020-07-24 15:40:00",45.33,"2020-07-24 15:06:00",31.25,32.18,"2020-07-24 16:00:00",30.16,"2020-07-24 15:00:30",28.33,28.6,"2020-07-24 15:55:00",27.99,"2020-07-24 15:01:00",28.74,28.85,"2020-07-24 15:51:30",28.73,"2020-07-24 15:00:30",28.41,28.44,"2020-07-24 15:14:30",28.41,"2020-07-24 15:00:30",29.04,29.14,"2020-07-24 15:11:00",28.98,"2020-07-24 15:54:30",28.6,28.67,"2020-07-24 15:05:00",28.55,"2020-07-24 15:09:00",8.12,8.22,"2020-07-24 15:58:00",8,"2020-07-24 15:01:00",10.21,10.25,"2020-07-24 16:00:00",10.18,"2020-07-24 15:00:30",9.83,9.83,"2020-07-24 15:46:00",9.82,"2020-07-24 15:21:00",10.82,10.82,"2020-07-24 15:02:00",10.81,"2020-07-24 15:45:00",8.94,8.95,"2020-07-24 15:08:30",8.93,"2020-07-24 15:24:30",15.43,15.44,"2020-07-24 15:01:30",15.42,"2020-07-24 15:55:00",19.90629,0,0.984,108.8,79.74,111,2.9,"2020-07-24 15:15:30",0,"2020-07-24 15:12:00",5.245,103.8,18.25,114,12,"2020-07-24 15:43:30",0.5,"2020-07-24 15:03:00",4.235,1.946
"2020-07-24 17:00:00",724,40.6,"2020-07-24 16:00:30",13.2,15.98,"2020-07-24 16:51:30",0.001,"2020-07-24 16:07:00",978,30,30.95,"2020-07-24 16:46:30",28.93,"2020-07-24 16:31:00",48.59,51.93,"2020-07-24 16:30:30",46.14,"2020-07-24 16:47:00",32.77,33.23,"2020-07-24 16:57:00",32.16,"2020-07-24 16:00:30",28.92,29.23,"2020-07-24 16:53:30",28.6,"2020-07-24 16:00:30",28.87,28.98,"2020-07-24 16:46:00",28.73,"2020-07-24 16:00:30",28.41,28.43,"2020-07-24 16:02:30",28.38,"2020-07-24 16:17:30",29.02,29.07,"2020-07-24 16:31:30",28.98,"2020-07-24 16:34:00",28.62,28.71,"2020-07-24 16:01:00",28.55,"2020-07-24 16:12:00",8.29,8.35,"2020-07-24 17:00:00",8.21,"2020-07-24 16:00:30",10.29,10.34,"2020-07-24 16:58:30",10.25,"2020-07-24 16:00:30",9.83,9.84,"2020-07-24 16:45:30",9.82,"2020-07-24 16:24:30",10.81,10.82,"2020-07-24 16:08:30",10.8,"2020-07-24 16:49:00",8.94,8.94,"2020-07-24 16:00:30",8.93,"2020-07-24 16:37:00",15.42,15.44,"2020-07-24 16:07:00",15.41,"2020-07-24 16:37:30",15.08996,0,0.949,105.6,86,18,4.3,"2020-07-24 16:04:30",0,"2020-07-24 16:06:30",5.029,106.6,26.08,132,11.7,"2020-07-24 16:41:30",0.5,"2020-07-24 16:23:30",3.196,1.143
"2020-07-24 18:00:00",725,42.81,"2020-07-24 17:21:30",13.19,13.63,"2020-07-24 17:33:30",0.001,"2020-07-24 17:22:30",977,30.89,31.6,"2020-07-24 17:50:00",30.23,"2020-07-24 17:35:30",46.95,48.76,"2020-07-24 17:36:00",45.07,"2020-07-24 17:56:30",33.54,33.84,"2020-07-24 17:55:00",33.17,"2020-07-24 17:02:00",29.56,29.84,"2020-07-24 17:58:30",29.21,"2020-07-24 17:01:00",29.03,29.16,"2020-07-24 17:41:00",28.9,"2020-07-24 17:00:30",28.41,28.43,"2020-07-24 17:01:00",28.38,"2020-07-24 17:02:30",29.02,29.04,"2020-07-24 17:20:00",28.98,"2020-07-24 17:15:30",28.62,28.71,"2020-07-24 17:55:00",28.55,"2020-07-24 17:14:00",8.4,8.44,"2020-07-24 17:59:00",8.35,"2020-07-24 17:00:30",10.38,10.43,"2020-07-24 17:59:00",10.34,"2020-07-24 17:00:30",9.85,9.86,"2020-07-24 17:54:30",9.83,"2020-07-24 17:30:00",10.81,10.81,"2020-07-24 17:10:30",10.8,"2020-07-24 17:13:30",8.93,8.94,"2020-07-24 17:00:30",8.93,"2020-07-24 17:20:30",15.41,15.42,"2020-07-24 17:01:30",15.4,"2020-07-24 17:57:00",14.3466,0,0.879,114.1,86.7,192,3.2,"2020-07-24 17:24:00",0,"2020-07-24 17:12:30",4.402,104.2,24.21,128,10.5,"2020-07-24 17:12:00",0,"2020-07-24 17:43:00",3.076,0.332
"2020-07-24 19:00:00",726,42.77,"2020-07-24 18:03:30",13.43,16.85,"2020-07-24 18:47:00",0.112,"2020-07-24 18:42:30",977,29.97,31.03,"2020-07-24 18:00:30",29.02,"2020-07-24 18:16:30",47.98,50.41,"2020-07-24 18:49:30",45.92,"2020-07-24 18:41:30",33.84,34,"2020-07-24 18:17:30",33.72,"2020-07-24 18:01:00",30.16,30.42,"2020-07-24 18:54:00",29.84,"2020-07-24 18:00:30",29.25,29.4,"2020-07-24 18:55:00",29.12,"2020-07-24 18:00:30",28.41,28.45,"2020-07-24 18:32:30",28.38,"2020-07-24 18:33:30",29.01,29.04,"2020-07-24 18:31:30",28.96,"2020-07-24 18:40:00",28.61,28.69,"2020-07-24 18:06:00",28.54,"2020-07-24 18:06:30",8.44,8.45,"2020-07-24 18:32:30",8.43,"2020-07-24 18:03:00",10.46,10.5,"2020-07-24 19:00:00",10.42,"2020-07-24 18:03:30",9.87,9.89,"2020-07-24 18:59:00",9.86,"2020-07-24 18:00:30",10.81,10.82,"2020-07-24 18:44:30",10.8,"2020-07-24 18:07:00",8.93,8.93,"2020-07-24 18:02:00",8.92,"2020-07-24 18:06:00",15.4,15.41,"2020-07-24 18:07:00",15.4,"2020-07-24 18:11:00",7.518886,0,0.918,123.8,75.39,137,4.1,"2020-07-24 18:14:30",0,"2020-07-24 18:01:00",3.957,109.3,25.31,119,7.2,"2020-07-24 18:32:00",0.3,"2020-07-24 18:03:00",0.81,0.002
"2020-07-24 20:00:00",727,47.55,"2020-07-24 19:10:30",13.15,13.21,"2020-07-24 19:37:00",0.001,"2020-07-24 19:29:00",977,28.58,29.92,"2020-07-24 19:06:00",27.58,"2020-07-24 20:00:00",47.25,49.95,"2020-07-24 19:44:00",43.51,"2020-07-24 19:08:00",33.57,33.86,"2020-07-24 19:01:00",33.17,"2020-07-24 20:00:00",30.6,30.83,"2020-07-24 19:57:00",30.41,"2020-07-24 19:04:30",29.5,29.62,"2020-07-24 19:59:30",29.32,"2020-07-24 19:05:30",28.42,28.46,"2020-07-24 19:49:30",28.41,"2020-07-24 19:00:30",29.01,29.04,"2020-07-24 19:15:00",28.98,"2020-07-24 19:35:30",28.6,28.69,"2020-07-24 19:43:30",28.52,"2020-07-24 19:51:30",8.42,8.45,"2020-07-24 19:11:00",8.38,"2020-07-24 20:00:00",10.52,10.55,"2020-07-24 19:45:00",10.49,"2020-07-24 19:01:00",9.9,9.92,"2020-07-24 19:58:30",9.88,"2020-07-24 19:00:30",10.82,10.83,"2020-07-24 19:48:30",10.81,"2020-07-24 19:01:00",8.93,8.93,"2020-07-24 19:00:30",8.92,"2020-07-24 19:08:30",15.4,15.41,"2020-07-24 19:15:30",15.39,"2020-07-24 19:16:00",3.040476,0,1.254,157.4,56.57,154,4.6,"2020-07-24 19:56:30",0,"2020-07-24 19:10:30",4.47,130,19.44,129,10.4,"2020-07-24 19:08:00",1.1,"2020-07-24 19:52:30",0.317,0
"2020-07-24 21:00:00",728,52.33,"2020-07-24 20:00:30",12.93,0.957,"2020-07-24 21:00:00",0,"2020-07-24 20:43:00",978,26.72,27.69,"2020-07-24 20:00:30",25.92,"2020-07-24 21:00:00",54.44,57.85,"2020-07-24 20:59:00",49.53,"2020-07-24 20:00:30",32.75,33.23,"2020-07-24 20:00:30",32.16,"2020-07-24 20:58:30",30.85,31.01,"2020-07-24 20:54:00",30.77,"2020-07-24 20:27:30",29.73,29.9,"2020-07-24 20:58:00",29.57,"2020-07-24 20:05:00",28.52,28.62,"2020-07-24 20:27:30",28.41,"2020-07-24 20:01:00",29.01,29.04,"2020-07-24 20:47:00",28.96,"2020-07-24 20:02:30",28.61,28.69,"2020-07-24 20:01:00",28.54,"2020-07-24 20:25:00",8.34,8.39,"2020-07-24 20:00:30",8.28,"2020-07-24 20:57:30",10.56,10.57,"2020-07-24 20:45:00",10.54,"2020-07-24 20:00:30",9.92,9.93,"2020-07-24 20:48:30",9.91,"2020-07-24 20:02:30",10.83,10.84,"2020-07-24 20:40:30",10.82,"2020-07-24 20:13:30",8.93,8.93,"2020-07-24 20:21:30",8.92,"2020-07-24 20:01:00",15.4,15.41,"2020-07-24 20:49:00",15.38,"2020-07-24 20:30:30",0.2876494,0,1.587,174,40.55,179,5.6,"2020-07-24 20:33:00",0,"2020-07-24 20:09:30",4.038,133.3,18.07,144,8,"2020-07-24 20:42:30",0.8,"2020-07-24 20:10:00",0.043,0
"2020-07-24 22:00:00",729,55.69,"2020-07-24 21:00:30",12.87,0.051,"2020-07-24 21:58:30",0,"2020-07-24 21:00:30",978,25.3,25.89,"2020-07-24 21:07:30",24.71,"2020-07-24 21:56:00",61.33,64.52,"2020-07-24 22:00:00",57.55,"2020-07-24 21:04:00",31.73,32.18,"2020-07-24 21:00:30",31.26,"2020-07-24 21:58:30",30.93,31.03,"2020-07-24 21:02:00",30.83,"2020-07-24 21:42:30",29.93,30.02,"2020-07-24 21:54:00",29.85,"2020-07-24 21:03:00",28.61,28.64,"2020-07-24 21:42:00",28.54,"2020-07-24 21:19:30",29.02,29.09,"2020-07-24 21:17:30",28.96,"2020-07-24 21:14:30",28.59,28.67,"2020-07-24 21:10:30",28.51,"2020-07-24 21:01:30",8.23,8.29,"2020-07-24 21:00:30",8.17,"2020-07-24 21:59:30",10.57,10.58,"2020-07-24 21:08:00",10.55,"2020-07-24 21:16:30",9.94,9.95,"2020-07-24 21:50:30",9.92,"2020-07-24 21:01:00",10.83,10.84,"2020-07-24 21:56:30",10.82,"2020-07-24 21:02:00",8.93,8.94,"2020-07-24 21:57:00",8.93,"2020-07-24 21:09:30",15.4,15.41,"2020-07-24 21:43:00",15.38,"2020-07-24 21:20:00",0.0008438037,0,1.288,172.1,37.99,171,3.6,"2020-07-24 21:33:30",0,"2020-07-24 21:14:30",3.859,137.9,18.91,145,9,"2020-07-24 21:13:00",0.8,"2020-07-24 21:25:30",0.003,0
"2020-07-24 23:00:00",730,56.98,"2020-07-24 22:59:00",12.86,0.049,"2020-07-24 22:52:30",0,"2020-07-24 22:00:30",979,24.38,24.72,"2020-07-24 22:00:30",23.99,"2020-07-24 22:58:00",66.48,68.72,"2020-07-24 22:59:30",64.07,"2020-07-24 22:01:30",30.9,31.31,"2020-07-24 22:01:00",30.5,"2020-07-24 22:59:00",30.81,30.86,"2020-07-24 22:07:30",30.68,"2020-07-24 22:59:00",30.08,30.14,"2020-07-24 22:51:00",29.92,"2020-07-24 22:04:00",28.67,28.83,"2020-07-24 22:56:30",28.62,"2020-07-24 22:00:30",29.04,29.14,"2020-07-24 22:37:00",28.98,"2020-07-24 22:19:00",28.6,28.71,"2020-07-24 22:55:00",28.49,"2020-07-24 22:31:00",8.13,8.18,"2020-07-24 22:01:00",8.08,"2020-07-24 22:58:30",10.56,10.58,"2020-07-24 22:03:00",10.55,"2020-07-24 22:57:00",9.95,9.96,"2020-07-24 22:36:30",9.95,"2020-07-24 22:01:00",10.85,10.86,"2020-07-24 22:40:30",10.84,"2020-07-24 22:33:30",8.94,8.94,"2020-07-24 22:48:00",8.93,"2020-07-24 22:37:30",15.4,15.41,"2020-07-24 22:31:30",15.39,"2020-07-24 22:13:30",0.000803106,0,1.723,179.1,36.31,177,4.5,"2020-07-24 22:48:00",0.3,"2020-07-24 22:10:30",3.942,137.7,17.22,149,8.3,"2020-07-24 22:26:00",0.5,"2020-07-24 22:58:30",0.008,0
"2020-07-25 00:00:00",731,57,"2020-07-24 23:00:30",12.87,0.047,"2020-07-24 23:50:30",0,"2020-07-24 23:00:30",980,23.56,24.02,"2020-07-24 23:01:30",23.14,"2020-07-25 00:00:00",70.88,72.73,"2020-07-25 00:00:00",68.17,"2020-07-24 23:00:30",30.23,30.53,"2020-07-24 23:01:30",29.87,"2020-07-24 23:57:00",30.62,30.77,"2020-07-24 23:01:00",30.48,"2020-07-24 23:59:00",30.13,30.2,"2020-07-24 23:54:00",30.1,"2020-07-24 23:47:30",28.81,28.84,"2020-07-24 23:46:30",28.7,"2020-07-24 23:00:30",29.13,29.22,"2020-07-24 23:37:30",29.02,"2020-07-24 23:12:30",28.6,28.69,"2020-07-24 23:19:30",28.53,"2020-07-24 23:45:30",8.05,8.09,"2020-07-24 23:00:30",8.01,"2020-07-25 00:00:00",10.54,10.57,"2020-07-24 23:06:30",10.52,"2020-07-24 23:51:00",9.97,9.97,"2020-07-24 23:57:00",9.96,"2020-07-24 23:00:30",10.85,10.86,"2020-07-24 23:54:30",10.84,"2020-07-24 23:07:00",8.94,8.95,"2020-07-24 23:15:30",8.93,"2020-07-24 23:13:00",15.4,15.42,"2020-07-24 23:38:00",15.39,"2020-07-24 23:28:00",0.0008663066,0,1.323,166.7,45.6,128,5,"2020-07-24 23:52:30",0,"2020-07-24 23:13:00",4.365,132.1,20.17,130,8,"2020-07-24 23:52:30",0.8,"2020-07-24 23:12:00",-0.003,0
"2020-07-25 01:00:00",732,57.63,"2020-07-25 00:00:30",12.86,0.046,"2020-07-25 00:48:00",0,"2020-07-25 00:00:30",980,22.77,23.27,"2020-07-25 00:06:30",22.35,"2020-07-25 00:58:00",73.53,75.2,"2020-07-25 01:00:00",72.21,"2020-07-25 00:01:00",29.64,29.91,"2020-07-25 00:05:30",29.37,"2020-07-25 00:59:00",30.4,30.56,"2020-07-25 00:01:00",30.22,"2020-07-25 01:00:00",30.13,30.17,"2020-07-25 00:25:30",30.1,"2020-07-25 00:20:00",28.83,28.88,"2020-07-25 01:00:00",28.83,"2020-07-25 00:00:30",29.2,29.22,"2020-07-25 00:01:30",29.09,"2020-07-25 00:07:00",28.6,28.71,"2020-07-25 00:29:30",28.54,"2020-07-25 00:42:00",7.967,8.01,"2020-07-25 00:00:30",7.921,"2020-07-25 01:00:00",10.51,10.53,"2020-07-25 00:01:00",10.49,"2020-07-25 00:51:30",9.97,9.97,"2020-07-25 00:03:00",9.96,"2020-07-25 00:08:00",10.87,10.87,"2020-07-25 00:59:00",10.86,"2020-07-25 00:00:30",8.94,8.95,"2020-07-25 00:16:30",8.93,"2020-07-25 00:01:00",15.41,15.42,"2020-07-25 00:20:30",15.4,"2020-07-25 00:00:30",0.0009654563,0,1.57,173.1,44.95,112,4.6,"2020-07-25 00:55:00",0,"2020-07-25 00:11:00",4.825,136.3,14.5,153,9.5,"2020-07-25 00:21:00",1.7,"2020-07-25 00:18:30",-0.001,0
"2020-07-25 02:00:00",733,57.06,"2020-07-25 01:55:30",12.83,0.046,"2020-07-25 01:04:30",0,"2020-07-25 01:00:30",981,22.32,22.51,"2020-07-25 01:21:30",22.1,"2020-07-25 01:56:30",75.69,77.09,"2020-07-25 02:00:00",74.54,"2020-07-25 01:02:30",29.17,29.4,"2020-07-25 01:01:30",29.03,"2020-07-25 01:38:00",30.15,30.3,"2020-07-25 01:02:30",29.96,"2020-07-25 01:59:30",30.13,30.2,"2020-07-25 01:07:30",30.1,"2020-07-25 01:34:30",28.84,28.93,"2020-07-25 01:59:00",28.83,"2020-07-25 01:00:30",29.21,29.22,"2020-07-25 01:01:00",29.16,"2020-07-25 01:11:00",28.61,28.69,"2020-07-25 01:14:00",28.55,"2020-07-25 01:02:30",7.898,7.931,"2020-07-25 01:04:30",7.867,"2020-07-25 01:59:30",10.48,10.5,"2020-07-25 01:00:30",10.46,"2020-07-25 01:57:30",9.97,9.97,"2020-07-25 01:00:30",9.96,"2020-07-25 01:13:30",10.87,10.88,"2020-07-25 01:50:00",10.87,"2020-07-25 01:05:00",8.95,8.95,"2020-07-25 01:42:00",8.94,"2020-07-25 01:00:30",15.41,15.43,"2020-07-25 01:55:30",15.4,"2020-07-25 01:25:30",0.0005699314,0,1.547,167,45.29,116,5.3,"2020-07-25 01:03:00",0,"2020-07-25 01:02:00",4.126,134.3,14.58,126,8.2,"2020-07-25 01:48:30",0,"2020-07-25 01:24:30",-0.003,0
"2020-07-25 03:00:00",734,57.09,"2020-07-25 02:00:30",12.8,0.046,"2020-07-25 02:54:00",0,"2020-07-25 02:00:30",980,21.98,22.28,"2020-07-25 02:08:00",21.7,"2020-07-25 02:59:00",77.4,78.39,"2020-07-25 02:59:30",76.37,"2020-07-25 02:17:30",28.89,29.09,"2020-07-25 02:09:00",28.61,"2020-07-25 02:57:00",29.92,30.04,"2020-07-25 02:24:30",29.78,"2020-07-25 02:45:30",30.12,30.14,"2020-07-25 02:03:00",30.05,"2020-07-25 03:00:00",28.89,29.03,"2020-07-25 02:50:30",28.83,"2020-07-25 02:06:00",29.21,29.25,"2020-07-25 02:31:00",29.14,"2020-07-25 02:30:30",28.59,28.69,"2020-07-25 02:32:00",28.55,"2020-07-25 02:01:30",7.845,7.867,"2020-07-25 02:00:30",7.82,"2020-07-25 02:52:30",10.45,10.47,"2020-07-25 02:01:00",10.43,"2020-07-25 02:52:30",9.96,9.97,"2020-07-25 02:12:00",9.96,"2020-07-25 02:16:30",10.88,10.88,"2020-07-25 02:08:30",10.87,"2020-07-25 02:17:00",8.95,8.96,"2020-07-25 02:48:00",8.95,"2020-07-25 02:12:00",15.42,15.44,"2020-07-25 02:54:00",15.41,"2020-07-25 02:05:00",0.0005319876,0,1.206,162,48.37,209,3.7,"2020-07-25 02:58:00",0,"2020-07-25 02:41:00",3.681,132.9,18.98,122,7.3,"2020-07-25 02:14:30",0.4,"2020-07-25 02:26:00",-0.009,0
"2020-07-25 04:00:00",735,57.32,"2020-07-25 03:00:30",12.77,0.046,"2020-07-25 03:26:30",0,"2020-07-25 03:00:30",980,21.38,21.84,"2020-07-25 03:08:30",21.12,"2020-07-25 03:38:30",79.76,80.9,"2020-07-25 03:54:30",77.67,"2020-07-25 03:01:00",28.56,28.75,"2020-07-25 03:04:30",28.29,"2020-07-25 03:59:30",29.68,29.83,"2020-07-25 03:07:00",29.59,"2020-07-25 03:35:30",30.04,30.14,"2020-07-25 03:15:00",29.92,"2020-07-25 03:56:30",28.95,29.03,"2020-07-25 03:21:30",28.85,"2020-07-25 03:00:30",29.25,29.33,"2020-07-25 03:29:00",29.2,"2020-07-25 03:01:30",28.62,28.72,"2020-07-25 03:49:30",28.55,"2020-07-25 03:09:00",7.793,7.829,"2020-07-25 03:00:30",7.763,"2020-07-25 03:55:00",10.42,10.43,"2020-07-25 03:19:30",10.4,"2020-07-25 03:58:00",9.96,9.96,"2020-07-25 03:01:30",9.95,"2020-07-25 03:14:00",10.88,10.89,"2020-07-25 03:54:30",10.87,"2020-07-25 03:32:30",8.96,8.97,"2020-07-25 03:42:30",8.95,"2020-07-25 03:05:30",15.43,15.44,"2020-07-25 03:55:30",15.41,"2020-07-25 03:11:00",0.0007814272,0,1.132,172.1,48.12,161,3.4,"2020-07-25 03:43:30",0,"2020-07-25 03:19:00",3.508,132.5,19.1,165,6.4,"2020-07-25 03:43:00",0.8,"2020-07-25 03:25:30",-0.011,0
"2020-07-25 05:00:00",736,57.77,"2020-07-25 04:14:00",12.79,0.046,"2020-07-25 04:16:00",0,"2020-07-25 04:00:30",980,20.9,21.35,"2020-07-25 04:00:30",20.53,"2020-07-25 05:00:00",83.2,85.2,"2020-07-25 04:56:30",80,"2020-07-25 04:01:30",28.22,28.36,"2020-07-25 04:02:00",28.04,"2020-07-25 04:46:00",29.51,29.61,"2020-07-25 04:00:30",29.39,"2020-07-25 04:34:00",29.93,30,"2020-07-25 04:01:00",29.9,"2020-07-25 04:19:00",28.96,29.03,"2020-07-25 04:07:00",28.88,"2020-07-25 04:32:00",29.28,29.37,"2020-07-25 04:34:30",29.22,"2020-07-25 04:21:00",28.63,28.79,"2020-07-25 04:58:30",28.55,"2020-07-25 04:18:00",7.741,7.772,"2020-07-25 04:01:00",7.706,"2020-07-25 04:57:00",10.38,10.4,"2020-07-25 04:00:30",10.37,"2020-07-25 04:58:30",9.95,9.96,"2020-07-25 04:01:00",9.94,"2020-07-25 04:59:00",10.88,10.89,"2020-07-25 04:15:00",10.87,"2020-07-25 04:11:00",8.96,8.97,"2020-07-25 04:02:00",8.95,"2020-07-25 04:10:00",15.43,15.44,"2020-07-25 04:25:00",15.42,"2020-07-25 04:29:00",0.0007669974,0,0.737,167.1,53.25,232,2.3,"2020-07-25 04:03:00",0,"2020-07-25 04:11:30",2.563,130.4,17.51,115,5.7,"2020-07-25 04:03:30",0.7,"2020-07-25 04:29:30",-0.018,0
"2020-07-25 06:00:00",737,57.83,"2020-07-25 06:00:00",12.77,0.046,"2020-07-25 05:09:00",0,"2020-07-25 05:00:30",980,20.54,20.82,"2020-07-25 05:58:00",20.33,"2020-07-25 05:15:00",85.4,86.4,"2020-07-25 05:20:00",84.5,"2020-07-25 05:03:30",27.89,28.1,"2020-07-25 05:00:30",27.75,"2020-07-25 05:54:00",29.29,29.43,"2020-07-25 05:10:00",29.21,"2020-07-25 05:32:00",29.9,29.94,"2020-07-25 05:11:30",29.8,"2020-07-25 05:49:00",28.94,29.03,"2020-07-25 05:18:00",28.85,"2020-07-25 05:06:30",29.33,29.42,"2020-07-25 05:28:00",29.24,"2020-07-25 05:08:00",28.69,28.81,"2020-07-25 05:39:00",28.6,"2020-07-25 05:08:00",7.686,7.716,"2020-07-25 05:00:30",7.663,"2020-07-25 05:57:00",10.35,10.37,"2020-07-25 05:01:00",10.33,"2020-07-25 05:59:30",9.94,9.95,"2020-07-25 05:03:00",9.93,"2020-07-25 05:45:00",10.88,10.89,"2020-07-25 05:05:00",10.87,"2020-07-25 05:47:30",8.96,8.97,"2020-07-25 05:02:30",8.95,"2020-07-25 05:05:30",15.43,15.44,"2020-07-25 05:13:30",15.41,"2020-07-25 05:29:00",0.0005569952,0,0.758,162.6,29.99,156,1.7,"2020-07-25 05:39:00",0,"2020-07-25 05:27:30",1.462,162.3,24.29,147,2.7,"2020-07-25 05:55:00",0.4,"2020-07-25 05:40:00",-0.019,0
"2020-07-25 07:00:00",738,57.68,"2020-07-25 06:08:30",12.74,0.045,"2020-07-25 06:44:00",0,"2020-07-25 06:00:30",980,20.06,20.89,"2020-07-25 06:02:00",19.61,"2020-07-25 06:59:30",92.6,95.9,"2020-07-25 06:49:30",84.4,"2020-07-25 06:01:30",27.7,27.86,"2020-07-25 06:01:00",27.49,"2020-07-25 06:58:30",29.09,29.23,"2020-07-25 06:01:00",28.98,"2020-07-25 06:46:30",29.76,29.9,"2020-07-25 06:01:30",29.72,"2020-07-25 06:21:00",28.89,29.01,"2020-07-25 06:01:30",28.83,"2020-07-25 06:05:00",29.35,29.42,"2020-07-25 06:18:00",29.25,"2020-07-25 06:34:00",28.73,28.83,"2020-07-25 06:48:00",28.63,"2020-07-25 06:10:00",7.655,7.675,"2020-07-25 06:01:00",7.632,"2020-07-25 06:59:00",10.32,10.34,"2020-07-25 06:01:00",10.31,"2020-07-25 06:57:30",9.93,9.94,"2020-07-25 06:00:30",9.93,"2020-07-25 06:16:00",10.88,10.89,"2020-07-25 06:11:30",10.87,"2020-07-25 06:14:00",8.96,8.97,"2020-07-25 06:15:30",8.95,"2020-07-25 06:00:30",15.43,15.45,"2020-07-25 06:35:30",15.42,"2020-07-25 06:02:00",0.0005562044,0.2,0.728,149.4,57.23,81,3.3,"2020-07-25 06:07:30",0,"2020-07-25 06:15:00",2.082,133.2,23.78,130,5.6,"2020-07-25 06:15:00",0.6,"2020-07-25 06:53:30",0.004,0.196
"2020-07-25 08:00:00",739,59.21,"2020-07-25 07:02:30",12.74,0.046,"2020-07-25 07:11:30",0,"2020-07-25 07:00:30",980,19.44,19.62,"2020-07-25 07:00:30",19.28,"2020-07-25 07:32:30",96.1,97.2,"2020-07-25 07:50:00",95,"2020-07-25 07:03:00",27.38,27.65,"2020-07-25 07:01:00",27.24,"2020-07-25 07:44:00",28.9,29.02,"2020-07-25 07:04:00",28.78,"2020-07-25 07:53:30",29.71,29.74,"2020-07-25 07:03:30",29.6,"2020-07-25 07:55:00",28.86,28.98,"2020-07-25 07:06:00",28.83,"2020-07-25 07:13:00",29.36,29.42,"2020-07-25 07:10:00",29.27,"2020-07-25 07:11:30",28.75,28.84,"2020-07-25 07:45:30",28.62,"2020-07-25 07:34:00",7.616,7.644,"2020-07-25 07:02:00",7.588,"2020-07-25 07:57:30",10.3,10.31,"2020-07-25 07:03:00",10.28,"2020-07-25 07:35:30",9.92,9.93,"2020-07-25 07:00:30",9.91,"2020-07-25 07:50:30",10.88,10.88,"2020-07-25 07:02:00",10.87,"2020-07-25 07:22:00",8.96,8.97,"2020-07-25 07:27:00",8.95,"2020-07-25 07:05:30",15.43,15.45,"2020-07-25 07:19:30",15.42,"2020-07-25 07:02:30",0.0006937561,0,0.419,169.5,39.85,194,1.6,"2020-07-25 07:53:00",0,"2020-07-25 07:00:30",1.516,134.1,17.97,165,3.2,"2020-07-25 07:54:30",0.5,"2020-07-25 07:03:30",0.002,0.969
"2020-07-25 09:00:00",740,58.55,"2020-07-25 08:35:30",12.72,0.048,"2020-07-25 08:00:30",0,"2020-07-25 08:00:30",980,19.69,19.84,"2020-07-25 08:28:30",19.55,"2020-07-25 08:01:00",94.6,96.4,"2020-07-25 08:04:30",93.4,"2020-07-25 08:31:00",27.16,27.31,"2020-07-25 08:04:30",27.01,"2020-07-25 08:53:00",28.75,28.82,"2020-07-25 08:06:00",28.6,"2020-07-25 08:46:00",29.56,29.67,"2020-07-25 08:02:00",29.5,"2020-07-25 08:50:00",28.83,28.85,"2020-07-25 08:02:30",28.81,"2020-07-25 08:33:00",29.36,29.42,"2020-07-25 08:18:30",29.24,"2020-07-25 08:46:30",28.76,28.86,"2020-07-25 08:16:30",28.67,"2020-07-25 08:25:00",7.58,7.597,"2020-07-25 08:02:00",7.563,"2020-07-25 08:57:00",10.27,10.29,"2020-07-25 08:00:30",10.25,"2020-07-25 08:39:30",9.91,9.92,"2020-07-25 08:00:30",9.9,"2020-07-25 09:00:00",10.87,10.88,"2020-07-25 08:00:30",10.87,"2020-07-25 08:58:30",8.96,8.97,"2020-07-25 08:11:00",8.95,"2020-07-25 08:05:00",15.43,15.45,"2020-07-25 08:54:00",15.42,"2020-07-25 08:38:00",0.01769573,0,1.192,170.4,34.3,166,3.6,"2020-07-25 08:23:30",0,"2020-07-25 08:06:30",2.656,140.9,18.86,132,5.7,"2020-07-25 08:58:00",0.6,"2020-07-25 08:31:30",0.008,1.785
"2020-07-25 10:00:00",741,57.05,"2020-07-25 10:00:00",12.72,12.76,"2020-07-25 09:02:30",0.003,"2020-07-25 09:21:30",981,20.07,20.62,"2020-07-25 09:57:00",19.68,"2020-07-25 09:03:00",93.6,95.1,"2020-07-25 09:20:00",91.3,"2020-07-25 10:00:00",27.06,27.1,"2020-07-25 09:01:30",26.93,"2020-07-25 10:00:00",28.56,28.63,"2020-07-25 09:01:00",28.39,"2020-07-25 09:55:00",29.52,29.56,"2020-07-25 09:21:30",29.45,"2020-07-25 09:51:30",28.83,28.85,"2020-07-25 09:14:00",28.83,"2020-07-25 09:00:30",29.35,29.42,"2020-07-25 09:00:30",29.27,"2020-07-25 09:20:30",28.77,28.86,"2020-07-25 09:31:30",28.68,"2020-07-25 09:37:00",7.548,7.566,"2020-07-25 09:02:30",7.535,"2020-07-25 09:46:30",10.25,10.27,"2020-07-25 09:01:30",10.23,"2020-07-25 09:37:30",9.9,9.91,"2020-07-25 09:02:00",9.89,"2020-07-25 09:57:30",10.87,10.87,"2020-07-25 09:01:00",10.86,"2020-07-25 09:40:30",8.96,8.97,"2020-07-25 09:49:00",8.94,"2020-07-25 09:31:00",15.43,15.45,"2020-07-25 09:22:00",15.42,"2020-07-25 09:58:00",1.119207,0,0.761,169.7,44.53,39,2.6,"2020-07-25 09:08:30",0,"2020-07-25 09:00:30",2.288,130.6,20.63,120,4.2,"2020-07-25 09:03:00",0.7,"2020-07-25 09:48:00",0.198,2.487
"2020-07-25 11:00:00",742,52.29,"2020-07-25 11:00:00",13.12,15.31,"2020-07-25 10:51:30",0.224,"2020-07-25 10:52:30",981,21.69,22.65,"2020-07-25 10:57:30",20.59,"2020-07-25 10:01:00",85.8,91.4,"2020-07-25 10:05:00",79.64,"2020-07-25 10:58:30",27.06,27.12,"2020-07-25 10:53:30",26.94,"2020-07-25 10:05:30",28.4,28.47,"2020-07-25 10:08:00",28.34,"2020-07-25 10:56:30",29.42,29.54,"2020-07-25 10:00:30",29.32,"2020-07-25 10:36:00",28.83,28.84,"2020-07-25 10:19:00",28.8,"2020-07-25 10:55:00",29.33,29.42,"2020-07-25 10:13:30",29.22,"2020-07-25 10:41:00",28.77,28.86,"2020-07-25 10:09:30",28.71,"2020-07-25 10:02:00",7.539,7.554,"2020-07-25 10:59:30",7.532,"2020-07-25 10:08:00",10.22,10.24,"2020-07-25 10:00:30",10.21,"2020-07-25 10:59:30",9.89,9.9,"2020-07-25 10:09:00",9.88,"2020-07-25 10:34:00",10.86,10.86,"2020-07-25 10:00:30",10.85,"2020-07-25 10:46:30",8.96,8.97,"2020-07-25 10:03:00",8.95,"2020-07-25 10:01:00",15.43,15.44,"2020-07-25 10:11:30",15.42,"2020-07-25 10:05:00",3.706592,0,0.858,146.6,71.89,130,3.2,"2020-07-25 10:58:30",0,"2020-07-25 10:06:00",3.493,118,18.81,112,7.4,"2020-07-25 10:58:00",0.7,"2020-07-25 10:09:30",0.662,3.001
"2020-07-25 12:00:00",743,51.32,"2020-07-25 11:54:00",13.6,18.86,"2020-07-25 11:03:30",0.238,"2020-07-25 11:55:30",982,22.6,23.12,"2020-07-25 11:55:00",21.97,"2020-07-25 11:30:00",80.4,85.5,"2020-07-25 11:28:30",74.91,"2020-07-25 11:59:30",27.23,27.41,"2020-07-25 11:59:30",27.08,"2020-07-25 11:01:00",28.3,28.41,"2020-07-25 11:05:00",28.19,"2020-07-25 11:34:00",29.33,29.36,"2020-07-25 11:18:00",29.27,"2020-07-25 11:56:30",28.81,28.84,"2020-07-25 11:24:30",28.72,"2020-07-25 11:33:00",29.28,29.4,"2020-07-25 11:07:00",29.21,"2020-07-25 11:49:00",28.78,28.86,"2020-07-25 11:48:00",28.68,"2020-07-25 11:50:30",7.553,7.569,"2020-07-25 11:55:30",7.542,"2020-07-25 11:08:00",10.21,10.22,"2020-07-25 11:11:30",10.19,"2020-07-25 11:36:30",9.88,9.89,"2020-07-25 11:02:00",9.87,"2020-07-25 11:56:00",10.85,10.86,"2020-07-25 11:02:30",10.84,"2020-07-25 11:47:30",8.96,8.97,"2020-07-25 11:00:30",8.95,"2020-07-25 11:09:30",15.43,15.44,"2020-07-25 11:11:30",15.42,"2020-07-25 11:18:00",6.397438,0,1.265,161.9,43.65,12,6,"2020-07-25 11:52:30",0,"2020-07-25 11:03:00",4.18,131.6,18.44,79,8.2,"2020-07-25 11:52:30",0.9,"2020-07-25 11:35:30",1.175,3.286
"2020-07-25 13:00:00",744,51.54,"2020-07-25 12:00:30",13.57,16.22,"2020-07-25 12:10:00",0.208,"2020-07-25 13:00:00",982,22,22.92,"2020-07-25 12:00:30",21.15,"2020-07-25 12:24:30",86.8,93.9,"2020-07-25 12:27:00",74.73,"2020-07-25 12:00:30",27.48,27.65,"2020-07-25 12:56:00",27.34,"2020-07-25 12:00:30",28.2,28.26,"2020-07-25 12:04:30",28.17,"2020-07-25 12:37:00",29.24,29.34,"2020-07-25 12:15:00",29.12,"2020-07-25 12:48:00",28.73,28.83,"2020-07-25 12:03:00",28.62,"2020-07-25 12:45:30",29.26,29.37,"2020-07-25 12:02:00",29.2,"2020-07-25 12:39:30",28.77,28.88,"2020-07-25 12:03:00",28.67,"2020-07-25 12:59:30",7.576,7.597,"2020-07-25 12:46:00",7.557,"2020-07-25 12:03:30",10.2,10.21,"2020-07-25 12:00:30",10.2,"2020-07-25 12:16:30",9.87,9.88,"2020-07-25 12:07:00",9.86,"2020-07-25 12:15:00",10.85,10.86,"2020-07-25 12:11:00",10.84,"2020-07-25 12:23:30",8.96,8.97,"2020-07-25 12:02:30",8.95,"2020-07-25 12:17:00",15.43,15.44,"2020-07-25 12:24:30",15.41,"2020-07-25 12:23:30",9.156894,0.2,1.968,169.1,38.14,165,4.8,"2020-07-25 12:09:30",0.3,"2020-07-25 12:03:30",4.142,143,19.72,132,8,"2020-07-25 13:00:00",1.1,"2020-07-25 12:02:30",1.624,3.305
"2020-07-25 14:00:00",745,43.68,"2020-07-25 14:00:00",13.57,19.63,"2020-07-25 13:54:30",0.143,"2020-07-25 13:50:30",982,24.16,26.19,"2020-07-25 13:53:30",22.58,"2020-07-25 13:02:30",73.83,82.6,"2020-07-25 13:10:00",63.96,"2020-07-25 13:59:30",27.89,28.31,"2020-07-25 13:54:30",27.62,"2020-07-25 13:05:00",28.2,28.27,"2020-07-25 13:14:00",28.17,"2020-07-25 13:43:30",29.13,29.17,"2020-07-25 13:04:00",29.11,"2020-07-25 13:12:00",28.64,28.72,"2020-07-25 13:00:30",28.62,"2020-07-25 13:03:30",29.23,29.29,"2020-07-25 13:22:00",29.14,"2020-07-25 13:02:30",28.75,28.84,"2020-07-25 13:38:00",28.63,"2020-07-25 13:48:30",7.618,7.666,"2020-07-25 13:57:30",7.585,"2020-07-25 13:03:00",10.2,10.21,"2020-07-25 13:57:00",10.19,"2020-07-25 13:17:30",9.86,9.87,"2020-07-25 13:00:30",9.85,"2020-07-25 13:58:30",10.85,10.85,"2020-07-25 13:03:30",10.84,"2020-07-25 13:48:00",8.96,8.96,"2020-07-25 13:15:30",8.94,"2020-07-25 13:47:30",15.43,15.44,"2020-07-25 13:56:00",15.41,"2020-07-25 13:51:00",16.69207,0,1.715,160.2,43.49,124,4.7,"2020-07-25 13:30:00",0,"2020-07-25 13:18:30",4.8,136.7,16.34,138,9,"2020-07-25 13:55:30",1.4,"2020-07-25 13:14:30",3.152,3.08
"2020-07-25 15:00:00",746,41.38,"2020-07-25 14:31:00",13.53,19.24,"2020-07-25 14:25:00",0.112,"2020-07-25 14:58:00",981,26.72,27.46,"2020-07-25 14:24:30",25.89,"2020-07-25 14:39:00",60.28,63.84,"2020-07-25 14:01:30",55.67,"2020-07-25 15:00:00",28.97,29.57,"2020-07-25 15:00:00",28.23,"2020-07-25 14:02:00",28.32,28.41,"2020-07-25 14:34:30",28.17,"2020-07-25 14:00:30",29.13,29.18,"2020-07-25 14:20:30",29.1,"2020-07-25 14:31:30",28.62,28.64,"2020-07-25 14:05:30",28.59,"2020-07-25 14:06:00",29.22,29.24,"2020-07-25 14:02:30",29.18,"2020-07-25 14:13:00",28.74,28.83,"2020-07-25 14:24:30",28.65,"2020-07-25 14:11:00",7.735,7.81,"2020-07-25 14:58:30",7.666,"2020-07-25 14:00:30",10.21,10.22,"2020-07-25 14:57:30",10.19,"2020-07-25 14:30:00",9.85,9.86,"2020-07-25 14:01:30",9.85,"2020-07-25 14:25:00",10.84,10.84,"2020-07-25 14:01:30",10.83,"2020-07-25 14:49:00",8.95,8.96,"2020-07-25 14:07:00",8.94,"2020-07-25 14:47:00",15.42,15.44,"2020-07-25 14:24:30",15.4,"2020-07-25 14:16:00",17.52184,0,1.793,166.8,45.39,147,6.6,"2020-07-25 14:34:30",0,"2020-07-25 14:01:30",5.043,133.9,20.37,116,12.8,"2020-07-25 14:40:00",1.1,"2020-07-25 14:53:00",3.455,2.617
"2020-07-25 16:00:00",747,43.79,"2020-07-25 16:00:00",13.26,16.32,"2020-07-25 15:56:30",0.001,"2020-07-25 15:54:30",980,27.91,29.16,"2020-07-25 15:57:00",27.09,"2020-07-25 15:23:00",54.65,60.23,"2020-07-25 15:22:30",50.47,"2020-07-25 15:57:00",30.19,30.71,"2020-07-25 15:53:30",29.58,"2020-07-25 15:00:30",28.54,28.8,"2020-07-25 15:58:30",28.37,"2020-07-25 15:14:30",29.13,29.18,"2020-07-25 15:36:00",29.07,"2020-07-25 15:08:00",28.62,28.64,"2020-07-25 15:02:00",28.57,"2020-07-25 15:55:30",29.21,29.24,"2020-07-25 15:11:30",29.18,"2020-07-25 15:13:30",28.72,28.85,"2020-07-25 15:32:30",28.59,"2020-07-25 15:06:30",7.871,7.943,"2020-07-25 16:00:00",7.798,"2020-07-25 15:01:00",10.24,10.26,"2020-07-25 15:49:30",10.22,"2020-07-25 15:02:00",9.85,9.86,"2020-07-25 15:02:00",9.84,"2020-07-25 15:13:00",10.83,10.83,"2020-07-25 15:00:30",10.82,"2020-07-25 15:37:00",8.94,8.95,"2020-07-25 15:01:30",8.94,"2020-07-25 15:33:00",15.41,15.42,"2020-07-25 15:02:30",15.4,"2020-07-25 15:18:00",16.56104,0,1.798,165.9,43.9,141,5.2,"2020-07-25 15:03:30",0,"2020-07-25 15:38:00",4.42,133.9,24.98,120,8.5,"2020-07-25 15:05:30",0.7,"2020-07-25 15:52:30",3.329,1.95
"2020-07-25 17:00:00",748,43.75,"2020-07-25 16:04:00",13.21,13.45,"2020-07-25 16:07:00",0.001,"2020-07-25 16:00:30",979,27.61,28.96,"2020-07-25 16:01:00",26.02,"2020-07-25 16:14:00",57.27,63.43,"2020-07-25 16:14:00",51.77,"2020-07-25 16:01:00",31.19,31.55,"2020-07-25 16:56:00",30.71,"2020-07-25 16:00:30",28.91,29.18,"2020-07-25 16:59:00",28.74,"2020-07-25 16:00:30",29.13,29.16,"2020-07-25 16:26:00",29.11,"2020-07-25 16:49:30",28.6,28.66,"2020-07-25 16:18:00",28.54,"2020-07-25 16:26:30",29.21,29.24,"2020-07-25 16:42:00",29.17,"2020-07-25 16:48:00",28.68,28.83,"2020-07-25 16:24:30",28.57,"2020-07-25 16:45:30",7.989,8.03,"2020-07-25 16:54:30",7.937,"2020-07-25 16:03:30",10.29,10.32,"2020-07-25 16:55:30",10.25,"2020-07-25 16:00:30",9.85,9.86,"2020-07-25 16:59:00",9.85,"2020-07-25 16:02:30",10.82,10.83,"2020-07-25 16:06:00",10.82,"2020-07-25 16:20:00",8.94,8.94,"2020-07-25 16:26:00",8.93,"2020-07-25 16:46:30",15.41,15.42,"2020-07-25 16:17:30",15.39,"2020-07-25 16:58:00",14.37013,0,2.253,174,38.64,172,8.5,"2020-07-25 16:11:00",0.3,"2020-07-25 16:22:30",4.964,141.4,21.9,148,8.6,"2020-07-25 16:29:30",1.6,"2020-07-25 16:02:30",2.838,1.144
"2020-07-25 18:00:00",749,44.15,"2020-07-25 17:24:30",13.5,18.41,"2020-07-25 17:21:00",0.093,"2020-07-25 17:45:30",978,28.96,29.59,"2020-07-25 17:11:00",28.15,"2020-07-25 17:34:30",52.05,54.48,"2020-07-25 17:27:00",50.24,"2020-07-25 17:43:00",31.92,32.18,"2020-07-25 17:48:30",31.55,"2020-07-25 17:00:30",29.33,29.61,"2020-07-25 17:58:30",29.13,"2020-07-25 17:01:00",29.2,29.32,"2020-07-25 17:49:00",29.12,"2020-07-25 17:01:00",28.58,28.64,"2020-07-25 17:03:00",28.49,"2020-07-25 17:17:00",29.21,29.24,"2020-07-25 17:02:00",29.14,"2020-07-25 17:50:00",28.65,28.75,"2020-07-25 17:04:30",28.55,"2020-07-25 17:23:00",8.08,8.12,"2020-07-25 17:56:00",8.03,"2020-07-25 17:00:30",10.35,10.38,"2020-07-25 17:57:00",10.31,"2020-07-25 17:01:00",9.86,9.88,"2020-07-25 18:00:00",9.85,"2020-07-25 17:32:00",10.82,10.83,"2020-07-25 17:02:30",10.81,"2020-07-25 17:26:30",8.93,8.94,"2020-07-25 17:07:00",8.93,"2020-07-25 17:05:30",15.4,15.42,"2020-07-25 17:17:00",15.39,"2020-07-25 17:48:30",12.28104,0,1.953,171.8,44.07,225,6.5,"2020-07-25 17:41:00",0,"2020-07-25 17:03:30",4.578,139.4,21.46,141,9.2,"2020-07-25 17:01:00",0.4,"2020-07-25 17:15:00",2.501,0.333
"2020-07-25 19:00:00",750,46.4,"2020-07-25 18:00:30",13.49,18.85,"2020-07-25 18:06:30",0.086,"2020-07-25 18:34:00",978,28.6,29.37,"2020-07-25 18:21:00",27.88,"2020-07-25 18:50:00",51.51,53.26,"2020-07-25 18:59:30",49.63,"2020-07-25 18:20:30",32.29,32.39,"2020-07-25 18:50:30",32.16,"2020-07-25 18:03:00",29.73,29.97,"2020-07-25 18:57:00",29.55,"2020-07-25 18:19:30",29.34,29.47,"2020-07-25 18:55:30",29.29,"2020-07-25 18:04:00",28.6,28.62,"2020-07-25 18:02:30",28.49,"2020-07-25 18:50:30",29.19,29.22,"2020-07-25 18:00:30",29.12,"2020-07-25 18:37:30",28.63,28.73,"2020-07-25 18:14:30",28.55,"2020-07-25 18:55:00",8.13,8.14,"2020-07-25 18:29:30",8.11,"2020-07-25 18:04:00",10.4,10.44,"2020-07-25 18:55:30",10.37,"2020-07-25 18:02:30",9.88,9.89,"2020-07-25 18:47:00",9.86,"2020-07-25 18:04:30",10.82,10.83,"2020-07-25 18:05:00",10.82,"2020-07-25 18:03:30",8.93,8.93,"2020-07-25 18:01:30",8.92,"2020-07-25 18:37:30",15.4,15.41,"2020-07-25 18:01:30",15.39,"2020-07-25 18:43:00",8.337012,0,2.161,172.9,38.54,179,5.4,"2020-07-25 18:14:00",0.3,"2020-07-25 18:08:00",4.996,140.4,19.08,119,9.3,"2020-07-25 18:28:00",1.3,"2020-07-25 18:18:30",0.781,0.002
"2020-07-25 20:00:00",751,48.46,"2020-07-25 19:24:30",13.21,13.25,"2020-07-25 20:00:00",0.001,"2020-07-25 19:59:00",979,28.04,29.03,"2020-07-25 19:18:00",26.93,"2020-07-25 19:59:30",53.84,57.56,"2020-07-25 20:00:00",50.21,"2020-07-25 19:14:30",32.2,32.36,"2020-07-25 19:03:00",32,"2020-07-25 19:59:00",30.08,30.22,"2020-07-25 19:50:30",29.89,"2020-07-25 19:04:00",29.52,29.58,"2020-07-25 19:42:30",29.37,"2020-07-25 19:05:00",28.61,28.64,"2020-07-25 19:31:00",28.57,"2020-07-25 19:08:00",29.18,29.22,"2020-07-25 19:01:00",29.1,"2020-07-25 19:33:30",28.61,28.69,"2020-07-25 19:12:30",28.55,"2020-07-25 19:09:30",8.14,8.15,"2020-07-25 19:27:30",8.13,"2020-07-25 19:51:30",10.45,10.47,"2020-07-25 19:47:00",10.42,"2020-07-25 19:03:30",9.89,9.91,"2020-07-25 20:00:00",9.88,"2020-07-25 19:01:00",10.82,10.83,"2020-07-25 19:36:30",10.81,"2020-07-25 19:03:00",8.92,8.93,"2020-07-25 19:02:00",8.92,"2020-07-25 19:00:30",15.4,15.4,"2020-07-25 19:02:00",15.38,"2020-07-25 19:11:30",3.959742,0,1.693,160.2,52.61,149,5.9,"2020-07-25 19:02:30",0.3,"2020-07-25 19:10:30",5.132,131.3,17.76,103,9.4,"2020-07-25 19:53:30",0,"2020-07-25 19:32:30",0.392,0
"2020-07-25 21:00:00",752,51.16,"2020-07-25 20:00:30",12.93,0.787,"2020-07-25 21:00:00",0,"2020-07-25 20:38:30",979,26.2,26.87,"2020-07-25 20:00:30",25.74,"2020-07-25 20:59:30",58.89,61.11,"2020-07-25 21:00:00",56.46,"2020-07-25 20:04:00",31.72,32.08,"2020-07-25 20:01:00",31.34,"2020-07-25 20:54:00",30.29,30.42,"2020-07-25 20:50:00",30.2,"2020-07-25 20:01:30",29.64,29.74,"2020-07-25 20:41:00",29.52,"2020-07-25 20:00:30",28.62,28.64,"2020-07-25 20:20:30",28.62,"2020-07-25 20:00:30",29.19,29.22,"2020-07-25 20:01:00",29.1,"2020-07-25 21:00:00",28.61,28.7,"2020-07-25 20:02:30",28.55,"2020-07-25 20:18:30",8.1,8.14,"2020-07-25 20:00:30",8.07,"2020-07-25 20:58:30",10.48,10.49,"2020-07-25 20:43:00",10.46,"2020-07-25 20:00:30",9.91,9.92,"2020-07-25 20:34:30",9.9,"2020-07-25 20:03:00",10.83,10.83,"2020-07-25 20:42:00",10.82,"2020-07-25 20:00:30",8.92,8.93,"2020-07-25 20:57:00",8.92,"2020-07-25 20:01:00",15.39,15.4,"2020-07-25 20:01:00",15.38,"2020-07-25 20:05:00",0.2795988,0,1.086,124.1,78.42,148,3.5,"2020-07-25 20:02:00",0,"2020-07-25 20:02:30",4.843,119.5,16.47,116,8.5,"2020-07-25 20:30:30",0.4,"2020-07-25 20:17:30",0.027,0
"2020-07-25 22:00:00",753,54.77,"2020-07-25 21:00:30",12.9,0.051,"2020-07-25 22:00:00",0,"2020-07-25 21:00:30",979,25.3,25.8,"2020-07-25 21:00:30",24.77,"2020-07-25 21:58:30",63.42,66.18,"2020-07-25 22:00:00",60.72,"2020-07-25 21:01:00",30.98,31.34,"2020-07-25 21:00:30",30.66,"2020-07-25 21:59:30",30.4,30.42,"2020-07-25 21:00:30",30.33,"2020-07-25 21:41:30",29.77,29.92,"2020-07-25 21:57:30",29.7,"2020-07-25 21:04:30",28.65,28.8,"2020-07-25 21:59:30",28.62,"2020-07-25 21:00:30",29.2,29.22,"2020-07-25 21:02:00",29.13,"2020-07-25 21:15:00",28.61,28.69,"2020-07-25 21:42:30",28.55,"2020-07-25 21:13:30",8.03,8.07,"2020-07-25 21:00:30",7.991,"2020-07-25 22:00:00",10.48,10.49,"2020-07-25 21:04:30",10.47,"2020-07-25 21:00:30",9.92,9.94,"2020-07-25 21:56:00",9.91,"2020-07-25 21:01:00",10.84,10.85,"2020-07-25 21:59:00",10.83,"2020-07-25 21:01:00",8.93,8.93,"2020-07-25 21:07:00",8.92,"2020-07-25 21:03:30",15.39,15.4,"2020-07-25 21:01:00",15.38,"2020-07-25 21:59:30",0.000424393,0,0.938,128.2,75.62,242,4.2,"2020-07-25 21:38:00",0,"2020-07-25 21:01:30",4.584,119.4,19.2,123,8.2,"2020-07-25 21:18:00",1,"2020-07-25 21:13:00",-0.006,0
"2020-07-25 23:00:00",754,55.97,"2020-07-25 22:00:30",12.88,0.049,"2020-07-25 22:58:00",0,"2020-07-25 22:00:30",980,24.42,24.85,"2020-07-25 22:00:30",23.99,"2020-07-25 22:57:00",66.56,68.63,"2020-07-25 23:00:00",65.37,"2020-07-25 22:16:00",30.33,30.71,"2020-07-25 22:00:30",30.08,"2020-07-25 22:59:00",30.3,30.42,"2020-07-25 22:09:30",30.18,"2020-07-25 22:44:00",29.91,29.96,"2020-07-25 22:22:30",29.8,"2020-07-25 22:02:30",28.76,28.83,"2020-07-25 22:32:00",28.64,"2020-07-25 22:02:30",29.2,29.22,"2020-07-25 22:00:30",29.1,"2020-07-25 22:23:00",28.61,28.71,"2020-07-25 22:23:00",28.55,"2020-07-25 22:17:30",7.964,7.998,"2020-07-25 22:02:00",7.927,"2020-07-25 22:59:30",10.48,10.49,"2020-07-25 22:18:00",10.47,"2020-07-25 22:07:30",9.93,9.94,"2020-07-25 22:19:30",9.92,"2020-07-25 22:01:30",10.84,10.85,"2020-07-25 22:16:30",10.83,"2020-07-25 22:05:00",8.93,8.94,"2020-07-25 22:30:30",8.92,"2020-07-25 22:00:30",15.39,15.4,"2020-07-25 22:07:30",15.38,"2020-07-25 22:09:30",0.000443938,0,1.431,150.5,59.6,195,6.2,"2020-07-25 22:34:00",0,"2020-07-25 22:08:30",5.365,129,16.12,130,10.1,"2020-07-25 22:39:00",0.7,"2020-07-25 22:01:30",0.003,0
"2020-07-26 00:00:00",755,56.52,"2020-07-25 23:01:00",12.85,0.048,"2020-07-25 23:58:30",0,"2020-07-25 23:00:30",980,23.7,24.03,"2020-07-25 23:04:00",23.4,"2020-07-25 23:59:00",69.64,71.64,"2020-07-25 23:59:30",68.1,"2020-07-25 23:02:30",29.78,30.08,"2020-07-25 23:00:30",29.45,"2020-07-25 23:59:00",30.17,30.22,"2020-07-25 23:01:00",30,"2020-07-25 23:55:30",29.93,29.95,"2020-07-25 23:15:30",29.9,"2020-07-25 23:06:30",28.82,28.86,"2020-07-25 23:03:30",28.77,"2020-07-25 23:02:30",29.21,29.22,"2020-07-25 23:00:30",29.14,"2020-07-25 23:12:00",28.61,28.69,"2020-07-25 23:06:30",28.55,"2020-07-25 23:13:30",7.898,7.931,"2020-07-25 23:01:00",7.864,"2020-07-25 23:55:30",10.47,10.48,"2020-07-25 23:05:00",10.45,"2020-07-25 23:45:00",9.94,9.95,"2020-07-25 23:53:30",9.93,"2020-07-25 23:00:30",10.84,10.85,"2020-07-25 23:55:00",10.84,"2020-07-25 23:02:00",8.93,8.94,"2020-07-25 23:42:30",8.93,"2020-07-25 23:01:30",15.39,15.4,"2020-07-25 23:49:00",15.38,"2020-07-25 23:03:00",0.0005718496,0,1.118,141.5,63.01,218,3,"2020-07-25 23:17:00",0,"2020-07-25 23:01:00",4.604,126.5,15.62,124,9,"2020-07-25 23:06:00",1.1,"2020-07-25 23:16:00",-0.006,0
"2020-07-26 01:00:00",756,56.99,"2020-07-26 00:01:30",12.84,0.047,"2020-07-26 00:56:30",0,"2020-07-26 00:00:30",980,23.13,23.44,"2020-07-26 00:02:30",22.88,"2020-07-26 00:59:00",71.34,72.82,"2020-07-26 00:23:00",69.99,"2020-07-26 00:46:30",29.29,29.53,"2020-07-26 00:05:00",29.03,"2020-07-26 00:58:30",30,30.07,"2020-07-26 00:00:30",29.84,"2020-07-26 00:57:30",29.93,29.97,"2020-07-26 00:32:00",29.92,"2020-07-26 00:00:30",28.83,28.83,"2020-07-26 00:01:00",28.8,"2020-07-26 00:00:30",29.21,29.27,"2020-07-26 00:56:30",29.18,"2020-07-26 00:01:00",28.63,28.81,"2020-07-26 00:54:00",28.57,"2020-07-26 00:00:30",7.837,7.873,"2020-07-26 00:00:30",7.807,"2020-07-26 00:58:30",10.44,10.47,"2020-07-26 00:02:00",10.43,"2020-07-26 00:44:00",9.94,9.95,"2020-07-26 00:32:00",9.94,"2020-07-26 00:20:00",10.85,10.86,"2020-07-26 00:55:00",10.85,"2020-07-26 00:00:30",8.94,8.94,"2020-07-26 00:10:30",8.93,"2020-07-26 00:00:30",15.39,15.4,"2020-07-26 00:02:00",15.38,"2020-07-26 00:56:30",0.0006113482,0,1.069,123,69.66,2,2.9,"2020-07-26 00:16:00",0,"2020-07-26 00:09:00",4.859,120.9,15.77,119,10.6,"2020-07-26 00:49:00",1,"2020-07-26 00:30:30",-0.008,0
"2020-07-26 02:00:00",757,57.23,"2020-07-26 01:59:30",12.84,0.047,"2020-07-26 01:20:00",0,"2020-07-26 01:00:30",981,22.82,23.01,"2020-07-26 01:06:30",22.63,"2020-07-26 01:58:00",69.17,70.02,"2020-07-26 01:05:00",68.2,"2020-07-26 01:31:00",28.89,29.13,"2020-07-26 01:01:30",28.63,"2020-07-26 01:59:00",29.78,29.87,"2020-07-26 01:01:00",29.61,"2020-07-26 01:53:00",29.93,29.97,"2020-07-26 01:08:00",29.9,"2020-07-26 01:53:00",28.83,28.88,"2020-07-26 01:49:30",28.83,"2020-07-26 01:00:30",29.22,29.27,"2020-07-26 01:18:30",29.18,"2020-07-26 01:02:30",28.66,28.77,"2020-07-26 01:52:00",28.55,"2020-07-26 01:09:00",7.781,7.81,"2020-07-26 01:01:30",7.757,"2020-07-26 01:48:30",10.42,10.44,"2020-07-26 01:01:00",10.4,"2020-07-26 01:58:30",9.94,9.94,"2020-07-26 01:00:30",9.94,"2020-07-26 01:45:30",10.86,10.86,"2020-07-26 01:27:00",10.85,"2020-07-26 01:00:30",8.94,8.95,"2020-07-26 01:44:00",8.94,"2020-07-26 01:05:00",15.39,15.4,"2020-07-26 01:00:30",15.38,"2020-07-26 01:43:00",0.000512884,0,1.402,133.1,74.59,24,7.1,"2020-07-26 01:20:30",0,"2020-07-26 01:30:00",5.435,123.9,16.52,129,10.5,"2020-07-26 01:20:30",1.1,"2020-07-26 01:59:30",-0.001,0
"2020-07-26 03:00:00",758,57.13,"2020-07-26 02:13:00",12.81,0.046,"2020-07-26 02:59:30",0,"2020-07-26 02:00:30",981,22.44,22.78,"2020-07-26 02:01:00",21.96,"2020-07-26 02:59:00",70.89,73.25,"2020-07-26 02:58:30",68.88,"2020-07-26 02:02:30",28.56,28.71,"2020-07-26 02:08:30",28.4,"2020-07-26 02:59:00",29.6,29.63,"2020-07-26 02:03:00",29.41,"2020-07-26 02:59:00",29.92,29.98,"2020-07-26 02:33:30",29.89,"2020-07-26 02:59:00",28.83,28.88,"2020-07-26 02:09:00",28.83,"2020-07-26 02:00:30",29.25,29.37,"2020-07-26 02:48:00",29.2,"2020-07-26 02:05:00",28.67,28.78,"2020-07-26 02:01:30",28.57,"2020-07-26 02:09:30",7.731,7.763,"2020-07-26 02:01:00",7.7,"2020-07-26 02:56:30",10.39,10.41,"2020-07-26 02:00:30",10.37,"2020-07-26 02:45:30",9.93,9.94,"2020-07-26 02:04:00",9.92,"2020-07-26 03:00:00",10.86,10.86,"2020-07-26 02:04:00",10.86,"2020-07-26 02:00:30",8.95,8.95,"2020-07-26 02:16:30",8.94,"2020-07-26 02:13:00",15.39,15.41,"2020-07-26 02:01:00",15.37,"2020-07-26 02:53:30",0.0004716464,0,1.378,132.1,57.54,251,4.2,"2020-07-26 02:15:00",0,"2020-07-26 02:16:00",5.472,129.1,18.65,131,9.8,"2020-07-26 02:12:30",1.5,"2020-07-26 02:56:30",-0.003,0
"2020-07-26 04:00:00",759,57.69,"2020-07-26 03:00:30",12.79,0.045,"2020-07-26 03:43:00",0,"2020-07-26 03:00:30",980,21.43,22,"2020-07-26 03:02:30",20.86,"2020-07-26 04:00:00",77.06,80.9,"2020-07-26 04:00:00",72.73,"2020-07-26 03:00:30",28.16,28.42,"2020-07-26 03:00:30",27.89,"2020-07-26 03:59:30",29.41,29.54,"2020-07-26 03:02:00",29.21,"2020-07-26 03:58:30",29.87,29.94,"2020-07-26 03:01:30",29.75,"2020-07-26 03:51:30",28.85,28.95,"2020-07-26 03:53:30",28.83,"2020-07-26 03:00:30",29.29,29.4,"2020-07-26 03:47:00",29.18,"2020-07-26 03:15:00",28.71,28.81,"2020-07-26 03:43:30",28.59,"2020-07-26 03:09:00",7.676,7.713,"2020-07-26 03:00:30",7.641,"2020-07-26 03:56:00",10.36,10.39,"2020-07-26 03:05:30",10.34,"2020-07-26 03:54:00",9.93,9.94,"2020-07-26 03:13:00",9.92,"2020-07-26 03:59:00",10.86,10.86,"2020-07-26 03:00:30",10.85,"2020-07-26 03:49:30",8.95,8.96,"2020-07-26 03:55:00",8.93,"2020-07-26 03:32:00",15.39,15.41,"2020-07-26 03:50:00",15.37,"2020-07-26 03:44:30",0.000657601,0,1.273,174.1,43.15,178,3.3,"2020-07-26 03:18:30",0.3,"2020-07-26 03:04:30",3.516,135.7,15.62,146,6.4,"2020-07-26 03:20:30",1.2,"2020-07-26 03:06:00",-0.008,0
"2020-07-26 05:00:00",760,58.23,"2020-07-26 04:58:30",12.8,0.046,"2020-07-26 04:08:30",0,"2020-07-26 04:00:30",980,21.02,21.29,"2020-07-26 04:36:30",20.65,"2020-07-26 04:14:30",81.2,82.5,"2020-07-26 04:15:00",79.89,"2020-07-26 04:48:30",27.77,27.96,"2020-07-26 04:03:00",27.6,"2020-07-26 04:46:30",29.2,29.31,"2020-07-26 04:07:00",29.08,"2020-07-26 04:58:30",29.75,29.89,"2020-07-26 04:26:30",29.72,"2020-07-26 04:14:30",28.84,28.9,"2020-07-26 04:39:30",28.83,"2020-07-26 04:01:00",29.32,29.42,"2020-07-26 04:21:00",29.21,"2020-07-26 04:51:00",28.76,28.86,"2020-07-26 04:43:00",28.64,"2020-07-26 04:04:30",7.619,7.65,"2020-07-26 04:02:00",7.594,"2020-07-26 05:00:00",10.33,10.35,"2020-07-26 04:00:30",10.31,"2020-07-26 04:50:30",9.93,9.93,"2020-07-26 04:00:30",9.92,"2020-07-26 04:41:30",10.86,10.86,"2020-07-26 04:00:30",10.86,"2020-07-26 04:09:00",8.95,8.96,"2020-07-26 04:13:30",8.94,"2020-07-26 04:15:30",15.39,15.41,"2020-07-26 04:41:00",15.37,"2020-07-26 04:12:00",0.000431296,0,1.297,180.1,40.75,219,5.7,"2020-07-26 04:28:30",0.3,"2020-07-26 04:11:00",3.558,135.5,19.26,104,8.3,"2020-07-26 04:25:30",0.8,"2020-07-26 04:23:30",-0.01,0
"2020-07-26 06:00:00",761,58.18,"2020-07-26 05:04:00",12.78,0.046,"2020-07-26 05:05:00",0,"2020-07-26 05:00:30",980,20.82,21.12,"2020-07-26 05:09:30",20.52,"2020-07-26 05:56:00",82.5,84,"2020-07-26 05:53:00",80.5,"2020-07-26 05:00:30",27.55,27.72,"2020-07-26 05:00:30",27.37,"2020-07-26 05:56:00",29,29.18,"2020-07-26 05:02:30",28.84,"2020-07-26 05:54:30",29.72,29.76,"2020-07-26 05:16:30",29.65,"2020-07-26 05:56:00",28.83,28.9,"2020-07-26 05:23:00",28.83,"2020-07-26 05:00:30",29.34,29.42,"2020-07-26 05:14:30",29.22,"2020-07-26 05:38:30",28.77,28.92,"2020-07-26 05:14:30",28.65,"2020-07-26 05:22:00",7.586,7.604,"2020-07-26 05:21:00",7.563,"2020-07-26 05:56:30",10.3,10.32,"2020-07-26 05:01:30",10.28,"2020-07-26 05:59:30",9.91,9.92,"2020-07-26 05:00:30",9.91,"2020-07-26 05:48:00",10.86,10.86,"2020-07-26 05:01:00",10.85,"2020-07-26 05:45:00",8.95,8.96,"2020-07-26 05:29:30",8.94,"2020-07-26 05:00:30",15.38,15.4,"2020-07-26 05:18:30",15.37,"2020-07-26 05:08:00",0.0004699208,0,1.112,182,39.11,158,2.9,"2020-07-26 05:44:00",0,"2020-07-26 05:21:00",2.869,136.3,16.39,127,5.9,"2020-07-26 05:58:30",0.4,"2020-07-26 05:55:30",-0.013,0
"2020-07-26 07:00:00",762,58.38,"2020-07-26 06:34:00",12.77,0.045,"2020-07-26 06:39:00",0,"2020-07-26 06:00:30",980,20.37,20.69,"2020-07-26 06:06:30",19.87,"2020-07-26 06:58:30",84.7,86.3,"2020-07-26 06:59:30",83.1,"2020-07-26 06:01:00",27.34,27.52,"2020-07-26 06:03:00",27.22,"2020-07-26 06:52:30",28.81,28.9,"2020-07-26 06:04:00",28.75,"2020-07-26 06:56:00",29.6,29.72,"2020-07-26 06:04:00",29.52,"2020-07-26 06:32:30",28.83,28.88,"2020-07-26 06:05:00",28.83,"2020-07-26 06:00:30",29.33,29.42,"2020-07-26 06:49:30",29.22,"2020-07-26 06:50:30",28.78,28.86,"2020-07-26 06:34:30",28.7,"2020-07-26 06:18:00",7.55,7.569,"2020-07-26 06:01:00",7.526,"2020-07-26 06:58:30",10.28,10.3,"2020-07-26 06:00:30",10.25,"2020-07-26 07:00:00",9.91,9.92,"2020-07-26 06:05:00",9.9,"2020-07-26 06:31:00",10.86,10.86,"2020-07-26 06:02:00",10.85,"2020-07-26 06:46:30",8.95,8.96,"2020-07-26 06:29:30",8.94,"2020-07-26 06:52:00",15.38,15.4,"2020-07-26 06:46:30",15.38,"2020-07-26 06:01:00",0.0004781897,0,1.298,174.1,36.15,177,2.8,"2020-07-26 06:07:00",0,"2020-07-26 06:16:00",3.078,137.6,15.82,123,5.3,"2020-07-26 06:12:00",0.6,"2020-07-26 06:50:00",0.014,0.197
"2020-07-26 08:00:00",763,59.16,"2020-07-26 07:00:30",12.74,0.045,"2020-07-26 07:21:30",0,"2020-07-26 07:00:30",980,19.44,19.93,"2020-07-26 07:01:00",18.96,"2020-07-26 07:59:30",88,90,"2020-07-26 07:58:30",85.6,"2020-07-26 07:01:00",27.01,27.28,"2020-07-26 07:01:00",26.84,"2020-07-26 07:54:30",28.64,28.8,"2020-07-26 07:00:30",28.57,"2020-07-26 07:58:30",29.53,29.56,"2020-07-26 07:03:30",29.5,"2020-07-26 07:55:00",28.83,28.84,"2020-07-26 07:08:30",28.83,"2020-07-26 07:00:30",29.34,29.42,"2020-07-26 07:03:00",29.24,"2020-07-26 07:56:30",28.78,28.86,"2020-07-26 07:12:30",28.7,"2020-07-26 07:21:30",7.509,7.539,"2020-07-26 07:00:30",7.48,"2020-07-26 08:00:00",10.25,10.27,"2020-07-26 07:11:00",10.23,"2020-07-26 07:54:00",9.89,9.9,"2020-07-26 07:00:30",9.88,"2020-07-26 07:47:30",10.85,10.85,"2020-07-26 07:00:30",10.85,"2020-07-26 07:28:30",8.95,8.96,"2020-07-26 07:42:30",8.94,"2020-07-26 07:14:30",15.38,15.4,"2020-07-26 07:04:00",15.37,"2020-07-26 07:10:30",0.0006887309,0,0.987,184.1,28.04,155,2.7,"2020-07-26 07:11:00",0,"2020-07-26 07:01:00",2.262,139.6,18.39,143,4.3,"2020-07-26 07:07:00",0,"2020-07-26 07:06:30",0.009,0.977
"2020-07-26 09:00:00",764,60.55,"2020-07-26 08:00:30",12.71,0.046,"2020-07-26 08:01:00",0,"2020-07-26 08:00:30",980,18.58,18.99,"2020-07-26 08:09:30",18.24,"2020-07-26 08:53:30",92.1,94.4,"2020-07-26 08:57:30",89.4,"2020-07-26 08:00:30",26.6,26.87,"2020-07-26 08:01:00",26.41,"2020-07-26 08:59:00",28.45,28.6,"2020-07-26 08:00:30",28.37,"2020-07-26 08:57:30",29.46,29.54,"2020-07-26 08:00:30",29.32,"2020-07-26 08:57:00",28.82,28.83,"2020-07-26 08:00:30",28.8,"2020-07-26 08:28:00",29.32,29.42,"2020-07-26 08:29:00",29.21,"2020-07-26 08:32:00",28.79,28.88,"2020-07-26 08:15:30",28.72,"2020-07-26 08:01:30",7.459,7.486,"2020-07-26 08:05:00",7.428,"2020-07-26 08:58:30",10.22,10.24,"2020-07-26 08:03:00",10.2,"2020-07-26 08:55:00",9.88,9.89,"2020-07-26 08:17:00",9.87,"2020-07-26 08:52:30",10.84,10.85,"2020-07-26 08:00:30",10.84,"2020-07-26 08:40:00",8.95,8.96,"2020-07-26 08:07:00",8.94,"2020-07-26 08:04:00",15.38,15.4,"2020-07-26 08:53:30",15.37,"2020-07-26 08:19:00",0.03365134,0,0.72,175.2,23.33,153,2.7,"2020-07-26 08:05:00",0,"2020-07-26 08:13:30",1.688,144.2,18.07,143,2.8,"2020-07-26 08:17:30",0.4,"2020-07-26 08:34:30",0.01,1.801
"2020-07-26 10:00:00",765,59.93,"2020-07-26 10:00:00",12.7,12.76,"2020-07-26 09:07:00",0.002,"2020-07-26 09:10:30",981,18.74,19.58,"2020-07-26 10:00:00",18.18,"2020-07-26 09:09:30",93.3,95.4,"2020-07-26 09:19:30",89.5,"2020-07-26 09:59:30",26.25,26.47,"2020-07-26 09:01:00",26.07,"2020-07-26 09:52:00",28.25,28.43,"2020-07-26 09:00:30",28.14,"2020-07-26 09:51:00",29.33,29.4,"2020-07-26 09:02:00",29.31,"2020-07-26 09:48:00",28.81,28.84,"2020-07-26 09:38:30",28.7,"2020-07-26 09:49:30",29.3,29.42,"2020-07-26 09:03:30",29.22,"2020-07-26 09:25:00",28.78,28.86,"2020-07-26 09:30:00",28.69,"2020-07-26 09:28:30",7.411,7.437,"2020-07-26 09:06:00",7.388,"2020-07-26 09:53:00",10.19,10.21,"2020-07-26 09:15:00",10.17,"2020-07-26 09:59:00",9.87,9.88,"2020-07-26 09:02:00",9.86,"2020-07-26 09:50:00",10.84,10.85,"2020-07-26 09:04:00",10.83,"2020-07-26 09:56:30",8.95,8.96,"2020-07-26 09:07:00",8.94,"2020-07-26 09:04:30",15.38,15.4,"2020-07-26 09:18:00",15.37,"2020-07-26 09:43:00",0.5649928,0,0.979,175,31.01,163,2.8,"2020-07-26 09:25:00",0,"2020-07-26 09:04:00",2.028,145,17.1,192,3.8,"2020-07-26 09:47:00",0.5,"2020-07-26 09:29:00",0.106,2.505
"2020-07-26 11:00:00",766,57.15,"2020-07-26 11:00:00",12.84,14.64,"2020-07-26 10:30:00",0.1,"2020-07-26 10:01:00",982,20.47,21.57,"2020-07-26 11:00:00",19.48,"2020-07-26 10:01:30",85,89.9,"2020-07-26 10:04:30",79.82,"2020-07-26 11:00:00",26.06,26.18,"2020-07-26 10:00:30",26.01,"2020-07-26 10:37:30",28.04,28.19,"2020-07-26 10:00:30",27.98,"2020-07-26 10:58:30",29.24,29.34,"2020-07-26 10:05:00",29.12,"2020-07-26 10:40:30",28.73,28.83,"2020-07-26 10:01:30",28.62,"2020-07-26 10:51:00",29.27,29.37,"2020-07-26 10:35:00",29.2,"2020-07-26 10:02:30",28.79,28.89,"2020-07-26 10:54:30",28.68,"2020-07-26 10:39:00",7.384,7.397,"2020-07-26 10:03:00",7.373,"2020-07-26 10:45:30",10.16,10.19,"2020-07-26 10:02:00",10.14,"2020-07-26 10:58:30",9.86,9.87,"2020-07-26 10:03:30",9.85,"2020-07-26 10:23:30",10.84,10.85,"2020-07-26 10:01:00",10.82,"2020-07-26 10:52:30",8.95,8.96,"2020-07-26 10:04:00",8.94,"2020-07-26 10:07:30",15.38,15.4,"2020-07-26 10:02:00",15.37,"2020-07-26 10:30:30",1.628239,0,1.049,169.4,44.32,178,2.9,"2020-07-26 10:06:30",0,"2020-07-26 10:17:00",2.686,134.1,19.15,124,4.7,"2020-07-26 10:32:30",0.5,"2020-07-26 10:57:30",0.291,3.022
"2020-07-26 12:00:00",767,46.24,"2020-07-26 12:00:00",13.41,15.38,"2020-07-26 11:24:00",0.203,"2020-07-26 11:13:30",982,23.31,24.64,"2020-07-26 11:56:30",21.64,"2020-07-26 11:01:00",70.2,79.3,"2020-07-26 11:04:30",62.83,"2020-07-26 11:57:00",26.15,26.34,"2020-07-26 11:59:00",26.03,"2020-07-26 11:02:00",27.88,28.03,"2020-07-26 11:01:00",27.78,"2020-07-26 11:50:00",29.13,29.18,"2020-07-26 11:40:00",29.09,"2020-07-26 11:59:30",28.64,28.74,"2020-07-26 11:05:00",28.62,"2020-07-26 11:03:00",29.24,29.32,"2020-07-26 11:07:30",29.18,"2020-07-26 11:43:30",28.78,28.86,"2020-07-26 11:02:30",28.69,"2020-07-26 11:46:30",7.379,7.394,"2020-07-26 11:58:00",7.37,"2020-07-26 11:28:00",10.14,10.16,"2020-07-26 11:03:00",10.12,"2020-07-26 11:57:00",9.85,9.86,"2020-07-26 11:00:30",9.84,"2020-07-26 11:53:00",10.83,10.84,"2020-07-26 11:02:30",10.82,"2020-07-26 11:51:30",8.94,8.95,"2020-07-26 11:02:00",8.94,"2020-07-26 11:17:30",15.38,15.39,"2020-07-26 11:05:30",15.36,"2020-07-26 11:15:00",7.88464,0,1.067,142.2,69.3,350,3.4,"2020-07-26 11:58:30",0,"2020-07-26 11:05:00",4.278,120.9,18.18,124,8.7,"2020-07-26 11:48:30",0.7,"2020-07-26 11:21:30",1.489,3.312
"2020-07-26 13:00:00",768,37.24,"2020-07-26 13:00:00",13.5,15.45,"2020-07-26 12:02:00",0.135,"2020-07-26 12:45:00",981,25.97,27.92,"2020-07-26 12:58:30",24.58,"2020-07-26 12:00:30",59.01,63.28,"2020-07-26 12:00:30",52.81,"2020-07-26 13:00:00",26.53,26.73,"2020-07-26 13:00:00",26.24,"2020-07-26 12:01:00",27.79,27.86,"2020-07-26 12:16:30",27.7,"2020-07-26 12:45:30",29.01,29.14,"2020-07-26 12:03:00",28.93,"2020-07-26 12:37:00",28.62,28.64,"2020-07-26 12:04:00",28.59,"2020-07-26 12:52:00",29.22,29.29,"2020-07-26 12:39:00",29.18,"2020-07-26 12:50:30",28.77,28.86,"2020-07-26 12:45:30",28.65,"2020-07-26 12:19:00",7.405,7.428,"2020-07-26 12:59:30",7.382,"2020-07-26 12:02:30",10.12,10.13,"2020-07-26 12:03:30",10.11,"2020-07-26 12:30:30",9.84,9.84,"2020-07-26 12:07:00",9.83,"2020-07-26 12:31:30",10.82,10.83,"2020-07-26 12:00:30",10.81,"2020-07-26 12:45:30",8.94,8.94,"2020-07-26 12:01:30",8.93,"2020-07-26 12:26:00",15.37,15.39,"2020-07-26 12:52:30",15.36,"2020-07-26 12:46:30",15.68279,0,0.96,98.8,82,190,3.6,"2020-07-26 12:26:00",0,"2020-07-26 12:04:00",4.958,108.2,21.04,122,9.2,"2020-07-26 12:24:30",0.5,"2020-07-26 12:43:30",3.14,3.342
"2020-07-26 14:00:00",769,36.44,"2020-07-26 13:48:00",13.46,17.96,"2020-07-26 13:45:00",0.129,"2020-07-26 13:25:30",981,28.65,29.78,"2020-07-26 13:44:30",27.39,"2020-07-26 13:04:30",48.51,54.77,"2020-07-26 13:04:30",44.55,"2020-07-26 13:45:00",27.15,27.93,"2020-07-26 13:59:00",26.7,"2020-07-26 13:01:30",27.75,27.88,"2020-07-26 13:56:30",27.65,"2020-07-26 13:52:00",28.93,28.99,"2020-07-26 13:04:30",28.83,"2020-07-26 14:00:00",28.6,28.64,"2020-07-26 13:06:30",28.46,"2020-07-26 13:55:30",29.21,29.27,"2020-07-26 13:02:30",29.12,"2020-07-26 13:04:30",28.75,28.84,"2020-07-26 13:10:30",28.65,"2020-07-26 13:30:00",7.459,7.529,"2020-07-26 13:57:00",7.419,"2020-07-26 13:04:00",10.11,10.13,"2020-07-26 13:12:30",10.1,"2020-07-26 13:07:30",9.82,9.83,"2020-07-26 13:00:30",9.81,"2020-07-26 13:47:30",10.81,10.82,"2020-07-26 13:07:30",10.8,"2020-07-26 13:49:30",8.93,8.94,"2020-07-26 13:01:00",8.93,"2020-07-26 13:44:30",15.37,15.38,"2020-07-26 13:37:00",15.35,"2020-07-26 13:23:00",20.9566,0,1.045,77.94,75.93,69,4.9,"2020-07-26 13:13:30",0,"2020-07-26 13:19:00",5.139,104.1,21.82,95,9.9,"2020-07-26 13:18:00",1.5,"2020-07-26 13:46:30",4.358,3.115
"2020-07-26 15:00:00",770,36.98,"2020-07-26 14:00:30",13.43,19.14,"2020-07-26 14:01:30",0.107,"2020-07-26 14:29:30",980,30.12,31.48,"2020-07-26 14:58:30",28.55,"2020-07-26 14:10:30",43.01,47.9,"2020-07-26 14:11:00",36.61,"2020-07-26 14:58:30",29.02,30.28,"2020-07-26 14:59:30",27.87,"2020-07-26 14:00:30",27.84,28.03,"2020-07-26 14:58:30",27.75,"2020-07-26 14:05:30",28.82,28.94,"2020-07-26 14:01:00",28.73,"2020-07-26 14:51:00",28.51,28.62,"2020-07-26 14:06:30",28.41,"2020-07-26 14:28:30",29.21,29.24,"2020-07-26 14:06:00",29.15,"2020-07-26 14:54:30",28.72,28.85,"2020-07-26 14:36:30",28.57,"2020-07-26 14:45:00",7.649,7.776,"2020-07-26 15:00:00",7.529,"2020-07-26 14:00:30",10.13,10.15,"2020-07-26 14:50:30",10.1,"2020-07-26 14:01:00",9.82,9.83,"2020-07-26 14:37:30",9.8,"2020-07-26 14:26:00",10.81,10.82,"2020-07-26 14:33:30",10.79,"2020-07-26 14:59:30",8.92,8.93,"2020-07-26 14:01:30",8.92,"2020-07-26 14:54:30",15.36,15.38,"2020-07-26 14:40:30",15.34,"2020-07-26 14:40:00",22.26454,0,1.058,109.8,84.8,161,3.6,"2020-07-26 14:14:00",0,"2020-07-26 14:13:30",5.356,98.3,20.99,135,11.1,"2020-07-26 14:57:30",0.4,"2020-07-26 14:04:30",4.719,2.645
"2020-07-26 16:00:00",771,38.62,"2020-07-26 15:01:00",13.42,18.16,"2020-07-26 15:24:00",0.143,"2020-07-26 15:45:00",979,32.1,33.08,"2020-07-26 15:54:30",30.76,"2020-07-26 15:05:00",35.99,39.04,"2020-07-26 15:04:30",34,"2020-07-26 15:54:00",31.37,32.39,"2020-07-26 15:56:30",30.29,"2020-07-26 15:03:00",28.21,28.53,"2020-07-26 16:00:00",27.99,"2020-07-26 15:00:30",28.77,28.87,"2020-07-26 15:51:00",28.73,"2020-07-26 15:06:00",28.43,28.51,"2020-07-26 15:28:00",28.41,"2020-07-26 15:02:30",29.2,29.22,"2020-07-26 15:00:30",29.12,"2020-07-26 15:58:30",28.68,28.8,"2020-07-26 15:07:30",28.55,"2020-07-26 15:33:30",7.899,8.01,"2020-07-26 15:59:30",7.769,"2020-07-26 15:00:30",10.19,10.23,"2020-07-26 15:59:00",10.14,"2020-07-26 15:03:00",9.82,9.82,"2020-07-26 15:46:00",9.81,"2020-07-26 15:12:00",10.8,10.81,"2020-07-26 15:03:30",10.79,"2020-07-26 15:46:30",8.92,8.92,"2020-07-26 15:13:30",8.91,"2020-07-26 15:29:30",15.36,15.37,"2020-07-26 15:18:30",15.34,"2020-07-26 15:04:30",22.04953,0,0.858,67.92,88.4,191,2.4,"2020-07-26 15:39:30",0,"2020-07-26 15:01:00",5.079,90.2,25.98,109,10.3,"2020-07-26 15:16:00",0.6,"2020-07-26 15:26:00",4.808,1.976
"2020-07-26 17:00:00",772,38.93,"2020-07-26 16:18:00",13.18,18.04,"2020-07-26 16:20:30",0.001,"2020-07-26 16:14:00",979,32.95,33.47,"2020-07-26 16:15:00",32.16,"2020-07-26 16:39:00",34.72,36.15,"2020-07-26 16:39:00",33.08,"2020-07-26 16:13:30",33.25,33.86,"2020-07-26 16:57:00",32.39,"2020-07-26 16:00:30",28.88,29.23,"2020-07-26 16:54:30",28.49,"2020-07-26 16:01:00",28.88,28.96,"2020-07-26 16:47:30",28.74,"2020-07-26 16:05:00",28.41,28.44,"2020-07-26 16:03:00",28.41,"2020-07-26 16:00:30",29.15,29.22,"2020-07-26 16:00:30",29.04,"2020-07-26 16:33:00",28.65,28.75,"2020-07-26 16:03:30",28.55,"2020-07-26 16:26:30",8.11,8.19,"2020-07-26 16:59:30",8.01,"2020-07-26 16:02:00",10.28,10.33,"2020-07-26 16:59:30",10.23,"2020-07-26 16:02:30",9.82,9.83,"2020-07-26 16:30:00",9.81,"2020-07-26 16:08:00",10.79,10.8,"2020-07-26 16:01:00",10.79,"2020-07-26 16:05:30",8.91,8.92,"2020-07-26 16:34:30",8.91,"2020-07-26 16:34:00",15.35,15.36,"2020-07-26 16:03:00",15.33,"2020-07-26 16:28:30",19.0823,0,0.898,3.138,82.1,105,2.3,"2020-07-26 16:30:00",0,"2020-07-26 16:08:00",4.243,89.6,28.97,99,10.2,"2020-07-26 16:27:30",0,"2020-07-26 16:15:00",4.192,1.161
"2020-07-26 18:00:00",773,40.62,"2020-07-26 17:00:30",13.39,17.72,"2020-07-26 17:26:30",0.113,"2020-07-26 17:45:30",978,32.68,33.27,"2020-07-26 17:10:00",32.14,"2020-07-26 18:00:00",35.13,36.45,"2020-07-26 17:30:30",32.82,"2020-07-26 17:10:00",34.27,34.62,"2020-07-26 17:57:00",33.78,"2020-07-26 17:01:30",29.65,30.02,"2020-07-26 17:55:30",29.21,"2020-07-26 17:00:30",29.05,29.16,"2020-07-26 17:43:00",28.93,"2020-07-26 17:00:30",28.41,28.46,"2020-07-26 17:52:30",28.41,"2020-07-26 17:00:30",29.08,29.17,"2020-07-26 17:12:30",29.02,"2020-07-26 17:10:00",28.63,28.77,"2020-07-26 17:00:30",28.55,"2020-07-26 17:01:30",8.25,8.29,"2020-07-26 17:56:00",8.19,"2020-07-26 17:00:30",10.38,10.43,"2020-07-26 17:59:30",10.33,"2020-07-26 17:00:30",9.84,9.85,"2020-07-26 17:59:30",9.82,"2020-07-26 17:05:00",10.79,10.79,"2020-07-26 17:00:30",10.78,"2020-07-26 17:30:00",8.91,8.92,"2020-07-26 17:00:30",8.91,"2020-07-26 17:08:30",15.34,15.36,"2020-07-26 17:13:00",15.33,"2020-07-26 17:24:30",15.35389,0,0.819,6.409,81.9,19,2.1,"2020-07-26 17:58:30",0,"2020-07-26 17:04:30",4.582,91.8,24.6,60,10.7,"2020-07-26 17:11:30",0.6,"2020-07-26 17:10:30",3.362,0.338
"2020-07-26 19:00:00",774,42.44,"2020-07-26 18:00:30",13.4,17.47,"2020-07-26 18:56:30",0.098,"2020-07-26 18:30:30",978,31.96,32.44,"2020-07-26 18:08:00",30.96,"2020-07-26 19:00:00",35.56,38.04,"2020-07-26 19:00:00",33.77,"2020-07-26 18:28:00",34.62,34.7,"2020-07-26 18:28:30",34.55,"2020-07-26 18:07:00",30.35,30.63,"2020-07-26 18:50:30",29.98,"2020-07-26 18:01:30",29.3,29.52,"2020-07-26 19:00:00",29.12,"2020-07-26 18:00:30",28.42,28.49,"2020-07-26 19:00:00",28.41,"2020-07-26 18:00:30",29.04,29.15,"2020-07-26 18:27:30",29,"2020-07-26 18:35:30",28.62,28.71,"2020-07-26 18:09:30",28.55,"2020-07-26 18:35:30",8.31,8.32,"2020-07-26 18:43:30",8.29,"2020-07-26 18:03:00",10.48,10.52,"2020-07-26 18:59:30",10.43,"2020-07-26 18:00:30",9.86,9.88,"2020-07-26 18:53:00",9.85,"2020-07-26 18:01:00",10.79,10.8,"2020-07-26 18:58:00",10.79,"2020-07-26 18:01:30",8.91,8.92,"2020-07-26 18:05:00",8.9,"2020-07-26 18:39:30",15.33,15.35,"2020-07-26 18:01:00",15.33,"2020-07-26 18:14:00",10.02644,0,0.801,2.993,86.4,91,2.7,"2020-07-26 18:45:00",0,"2020-07-26 18:05:00",4.588,94.2,25.39,57,10.2,"2020-07-26 18:17:00",0,"2020-07-26 18:23:00",1.128,0.002
"2020-07-26 20:00:00",775,44.99,"2020-07-26 19:00:30",13.16,13.21,"2020-07-26 19:32:00",0.001,"2020-07-26 19:49:30",978,29.85,31.55,"2020-07-26 19:14:00",28.27,"2020-07-26 19:59:00",40.11,42.29,"2020-07-26 19:37:00",36.86,"2020-07-26 19:13:00",34.43,34.68,"2020-07-26 19:08:30",34.04,"2020-07-26 19:59:00",30.89,31.17,"2020-07-26 19:59:00",30.61,"2020-07-26 19:01:00",29.58,29.74,"2020-07-26 19:55:00",29.45,"2020-07-26 19:05:30",28.48,28.62,"2020-07-26 19:58:30",28.41,"2020-07-26 19:02:00",29.04,29.14,"2020-07-26 19:38:30",29,"2020-07-26 19:09:30",28.61,28.69,"2020-07-26 19:00:30",28.55,"2020-07-26 19:07:30",8.29,8.32,"2020-07-26 19:02:00",8.25,"2020-07-26 19:57:00",10.55,10.59,"2020-07-26 19:57:30",10.52,"2020-07-26 19:00:30",9.89,9.9,"2020-07-26 19:46:30",9.87,"2020-07-26 19:01:00",10.79,10.8,"2020-07-26 19:37:30",10.78,"2020-07-26 19:27:30",8.91,8.92,"2020-07-26 19:56:00",8.9,"2020-07-26 19:14:30",15.33,15.34,"2020-07-26 19:06:30",15.32,"2020-07-26 19:28:00",3.167221,0,0.692,19.79,83.5,28,1.9,"2020-07-26 19:58:00",0,"2020-07-26 19:01:00",4.902,101.3,18.55,91,9.3,"2020-07-26 19:14:30",0.8,"2020-07-26 19:02:00",0.343,0
"2020-07-26 21:00:00",776,52.21,"2020-07-26 20:00:30",12.9,1.126,"2020-07-26 21:00:00",0,"2020-07-26 20:46:00",978,27.26,28.22,"2020-07-26 20:00:30",26.41,"2020-07-26 20:55:30",45.32,47.66,"2020-07-26 20:40:30",42.56,"2020-07-26 20:00:30",33.57,34.07,"2020-07-26 20:05:30",33,"2020-07-26 20:58:00",31.21,31.27,"2020-07-26 20:54:30",31.03,"2020-07-26 20:00:30",29.85,29.97,"2020-07-26 21:00:00",29.72,"2020-07-26 20:01:00",28.6,28.64,"2020-07-26 20:18:30",28.49,"2020-07-26 20:03:00",29.05,29.17,"2020-07-26 20:54:00",29.02,"2020-07-26 20:01:00",28.6,28.69,"2020-07-26 20:06:00",28.55,"2020-07-26 20:03:30",8.21,8.27,"2020-07-26 20:00:30",8.15,"2020-07-26 20:59:00",10.6,10.63,"2020-07-26 21:00:00",10.57,"2020-07-26 20:07:00",9.92,9.93,"2020-07-26 21:00:00",9.9,"2020-07-26 20:00:30",10.8,10.81,"2020-07-26 20:53:30",10.79,"2020-07-26 20:01:30",8.91,8.92,"2020-07-26 20:43:30",8.91,"2020-07-26 20:04:30",15.33,15.34,"2020-07-26 20:48:00",15.31,"2020-07-26 20:56:00",0.3181477,0,0.662,69.47,87.1,58,2.1,"2020-07-26 20:35:00",0,"2020-07-26 20:00:30",4.047,103.4,17.1,123,8.5,"2020-07-26 20:24:30",0.9,"2020-07-26 20:10:00",0.023,0
"2020-07-26 22:00:00",777,56.73,"2020-07-26 21:00:30",12.88,0.052,"2020-07-26 21:54:30",0,"2020-07-26 21:00:30",979,26.26,26.54,"2020-07-26 21:07:30",25.75,"2020-07-26 22:00:00",47.94,48.99,"2020-07-26 21:59:30",47,"2020-07-26 21:00:30",32.48,33.02,"2020-07-26 21:01:30",31.95,"2020-07-26 21:57:30",31.27,31.37,"2020-07-26 21:15:00",31.14,"2020-07-26 21:52:00",30.09,30.19,"2020-07-26 21:58:30",29.92,"2020-07-26 21:00:30",28.68,28.83,"2020-07-26 21:48:30",28.62,"2020-07-26 21:00:30",29.09,29.19,"2020-07-26 21:46:00",29.02,"2020-07-26 21:11:30",28.61,28.69,"2020-07-26 21:17:30",28.55,"2020-07-26 21:06:00",8.1,8.15,"2020-07-26 21:00:30",8.05,"2020-07-26 22:00:00",10.62,10.63,"2020-07-26 21:21:30",10.61,"2020-07-26 21:06:30",9.94,9.96,"2020-07-26 21:54:30",9.93,"2020-07-26 21:06:00",10.81,10.82,"2020-07-26 21:45:30",10.8,"2020-07-26 21:01:00",8.91,8.92,"2020-07-26 21:00:30",8.91,"2020-07-26 21:04:30",15.33,15.34,"2020-07-26 21:33:30",15.32,"2020-07-26 21:26:30",0.001099068,0,0.953,119.2,69.84,62,3.7,"2020-07-26 21:39:30",0,"2020-07-26 21:10:00",4.09,118.6,21.61,124,8.1,"2020-07-26 21:41:30",1,"2020-07-26 21:07:30",-0.001,0
"2020-07-26 23:00:00",778,57.32,"2020-07-26 22:01:00",12.88,0.051,"2020-07-26 22:45:00",0,"2020-07-26 22:00:30",979,25.27,25.86,"2020-07-26 22:00:30",24.74,"2020-07-26 23:00:00",51.03,53.02,"2020-07-26 22:59:30",49.12,"2020-07-26 22:01:00",31.54,31.97,"2020-07-26 22:00:30",31.13,"2020-07-26 22:55:30",31.22,31.29,"2020-07-26 22:03:00",31.14,"2020-07-26 22:58:30",30.28,30.34,"2020-07-26 22:44:00",30.12,"2020-07-26 22:01:30",28.82,28.84,"2020-07-26 22:20:00",28.75,"2020-07-26 22:01:00",29.18,29.24,"2020-07-26 22:35:00",29.07,"2020-07-26 22:07:30",28.6,28.71,"2020-07-26 22:18:30",28.55,"2020-07-26 22:21:30",7.992,8.05,"2020-07-26 22:00:30",7.94,"2020-07-26 23:00:00",10.61,10.63,"2020-07-26 22:01:00",10.58,"2020-07-26 22:57:00",9.96,9.96,"2020-07-26 22:59:30",9.95,"2020-07-26 22:01:30",10.82,10.83,"2020-07-26 22:52:30",10.81,"2020-07-26 22:06:30",8.91,8.92,"2020-07-26 22:17:30",8.9,"2020-07-26 22:02:30",15.33,15.34,"2020-07-26 22:01:00",15.32,"2020-07-26 22:08:30",0.001082969,0,0.993,149.6,54.86,220,3.6,"2020-07-26 22:04:00",0,"2020-07-26 22:04:30",3.815,129.1,12.1,125,6.8,"2020-07-26 22:50:00",0.7,"2020-07-26 22:23:30",-0.001,0
"2020-07-27 00:00:00",779,57.67,"2020-07-26 23:02:00",12.87,0.048,"2020-07-27 00:00:00",0,"2020-07-26 23:00:30",980,24.06,24.81,"2020-07-26 23:01:00",23.47,"2020-07-26 23:58:00",55.97,57.93,"2020-07-27 00:00:00",53.15,"2020-07-26 23:01:30",30.75,31.13,"2020-07-26 23:00:30",30.34,"2020-07-26 23:58:00",31.03,31.19,"2020-07-26 23:06:00",30.89,"2020-07-27 00:00:00",30.32,30.35,"2020-07-26 23:45:30",30.3,"2020-07-26 23:22:00",28.85,28.98,"2020-07-26 23:59:00",28.83,"2020-07-26 23:00:30",29.21,29.24,"2020-07-26 23:53:00",29.15,"2020-07-26 23:06:30",28.62,28.71,"2020-07-26 23:42:00",28.55,"2020-07-26 23:07:30",7.894,7.94,"2020-07-26 23:00:30",7.848,"2020-07-26 23:57:30",10.58,10.6,"2020-07-26 23:08:00",10.55,"2020-07-26 23:57:30",9.97,9.98,"2020-07-26 23:57:00",9.96,"2020-07-26 23:00:30",10.84,10.85,"2020-07-26 23:53:00",10.83,"2020-07-26 23:44:30",8.92,8.92,"2020-07-26 23:14:30",8.91,"2020-07-26 23:00:30",15.33,15.34,"2020-07-26 23:40:00",15.32,"2020-07-26 23:53:00",0.001166949,0,0.973,171.1,44.7,143,2.8,"2020-07-26 23:06:00",0,"2020-07-26 23:05:00",3.043,135.7,17.01,125,5.7,"2020-07-26 23:10:30",0.6,"2020-07-26 23:01:30",-0.004,0
"2020-07-27 01:00:00",780,58.28,"2020-07-27 00:00:30",12.84,0.047,"2020-07-27 00:56:00",0,"2020-07-27 00:00:30",980,23.02,23.5,"2020-07-27 00:00:30",22.55,"2020-07-27 01:00:00",62.47,67.44,"2020-07-27 01:00:00",57.8,"2020-07-27 00:01:00",30.05,30.34,"2020-07-27 00:00:30",29.71,"2020-07-27 00:58:00",30.77,30.96,"2020-07-27 00:03:00",30.59,"2020-07-27 00:59:00",30.33,30.37,"2020-07-27 00:00:30",30.3,"2020-07-27 00:58:00",28.99,29.03,"2020-07-27 00:14:00",28.85,"2020-07-27 00:01:30",29.22,29.29,"2020-07-27 00:45:00",29.18,"2020-07-27 00:36:00",28.62,28.69,"2020-07-27 00:54:00",28.55,"2020-07-27 00:16:30",7.805,7.854,"2020-07-27 00:01:00",7.763,"2020-07-27 00:56:00",10.55,10.57,"2020-07-27 00:03:00",10.53,"2020-07-27 00:35:30",9.98,9.98,"2020-07-27 00:10:00",9.97,"2020-07-27 00:01:30",10.84,10.85,"2020-07-27 00:17:00",10.83,"2020-07-27 00:07:00",8.93,8.93,"2020-07-27 01:00:00",8.92,"2020-07-27 00:09:30",15.34,15.35,"2020-07-27 00:33:00",15.32,"2020-07-27 00:21:00",0.001245646,0,1.192,180.3,36.34,166,3.2,"2020-07-27 00:37:30",0,"2020-07-27 00:31:00",3.403,138.3,17,162,7.4,"2020-07-27 00:45:00",0.4,"2020-07-27 00:05:00",-0.002,0
"2020-07-27 02:00:00",781,58.46,"2020-07-27 01:02:30",12.81,0.047,"2020-07-27 01:49:30",0,"2020-07-27 01:00:30",981,22.12,22.59,"2020-07-27 01:03:30",21.57,"2020-07-27 01:59:00",71.33,75.32,"2020-07-27 02:00:00",67.06,"2020-07-27 01:00:30",29.46,29.71,"2020-07-27 01:00:30",29.24,"2020-07-27 01:47:30",30.51,30.63,"2020-07-27 01:00:30",30.39,"2020-07-27 01:56:30",30.33,30.4,"2020-07-27 01:03:30",30.3,"2020-07-27 01:44:30",29.03,29.06,"2020-07-27 01:38:00",29.01,"2020-07-27 01:05:30",29.27,29.4,"2020-07-27 01:25:30",29.2,"2020-07-27 01:09:00",28.65,28.78,"2020-07-27 01:24:30",28.55,"2020-07-27 01:02:00",7.727,7.766,"2020-07-27 01:00:30",7.685,"2020-07-27 02:00:00",10.51,10.53,"2020-07-27 01:00:30",10.49,"2020-07-27 01:58:30",9.97,9.98,"2020-07-27 01:02:00",9.97,"2020-07-27 01:47:00",10.85,10.85,"2020-07-27 01:47:30",10.84,"2020-07-27 01:02:30",8.93,8.94,"2020-07-27 01:45:00",8.92,"2020-07-27 01:01:30",15.34,15.35,"2020-07-27 01:49:30",15.32,"2020-07-27 01:56:00",0.001320932,0,1.119,176.1,37.1,185,2.9,"2020-07-27 01:00:30",0,"2020-07-27 01:15:30",2.913,137.5,20.51,140,5.5,"2020-07-27 01:11:00",0.9,"2020-07-27 01:39:00",-0.007,0
"2020-07-27 03:00:00",782,59.11,"2020-07-27 02:00:30",12.82,0.046,"2020-07-27 02:13:30",0,"2020-07-27 02:00:30",980,21.35,21.67,"2020-07-27 02:03:30",20.99,"2020-07-27 02:59:00",77.85,80.5,"2020-07-27 03:00:00",74.75,"2020-07-27 02:00:30",28.94,29.3,"2020-07-27 02:01:00",28.64,"2020-07-27 02:58:00",30.25,30.44,"2020-07-27 02:07:30",30.04,"2020-07-27 03:00:00",30.32,30.35,"2020-07-27 02:06:00",30.3,"2020-07-27 02:48:30",29.04,29.14,"2020-07-27 02:50:30",29.03,"2020-07-27 02:00:30",29.37,29.42,"2020-07-27 02:15:00",29.22,"2020-07-27 02:04:30",28.72,28.85,"2020-07-27 02:39:30",28.59,"2020-07-27 02:12:00",7.655,7.694,"2020-07-27 02:03:00",7.625,"2020-07-27 02:52:00",10.47,10.5,"2020-07-27 02:01:00",10.45,"2020-07-27 02:58:00",9.96,9.97,"2020-07-27 02:01:30",9.96,"2020-07-27 02:39:30",10.86,10.86,"2020-07-27 02:43:30",10.85,"2020-07-27 02:01:00",8.93,8.94,"2020-07-27 02:01:30",8.92,"2020-07-27 02:03:00",15.34,15.36,"2020-07-27 02:47:00",15.33,"2020-07-27 02:14:00",0.001341147,0,1.013,156.9,49.09,137,3.4,"2020-07-27 02:26:00",0,"2020-07-27 02:03:30",3.339,132.1,18.28,137,6.4,"2020-07-27 02:35:00",0.5,"2020-07-27 02:29:00",-0.012,0
"2020-07-27 04:00:00",783,59.36,"2020-07-27 03:01:30",12.8,0.046,"2020-07-27 03:24:00",0,"2020-07-27 03:00:30",980,20.73,21.06,"2020-07-27 03:05:00",20.39,"2020-07-27 04:00:00",82.6,85.2,"2020-07-27 03:59:30",79.82,"2020-07-27 03:01:30",28.52,28.75,"2020-07-27 03:05:30",28.23,"2020-07-27 03:58:00",29.96,30.12,"2020-07-27 03:01:00",29.8,"2020-07-27 03:53:00",30.3,30.34,"2020-07-27 03:05:00",30.2,"2020-07-27 03:52:00",29.06,29.14,"2020-07-27 03:56:30",29.03,"2020-07-27 03:00:30",29.41,29.44,"2020-07-27 03:44:30",29.35,"2020-07-27 03:11:00",28.78,28.86,"2020-07-27 03:39:30",28.69,"2020-07-27 03:21:30",7.59,7.628,"2020-07-27 03:00:30",7.557,"2020-07-27 03:59:30",10.44,10.47,"2020-07-27 03:01:30",10.42,"2020-07-27 03:58:00",9.95,9.96,"2020-07-27 03:29:30",9.95,"2020-07-27 03:45:30",10.86,10.86,"2020-07-27 03:23:00",10.85,"2020-07-27 03:32:30",8.93,8.94,"2020-07-27 03:47:00",8.93,"2020-07-27 03:02:00",15.34,15.36,"2020-07-27 03:31:00",15.33,"2020-07-27 03:05:00",0.001281418,0,1.181,171.7,43.18,166,3.3,"2020-07-27 03:05:30",0,"2020-07-27 03:08:00",3.46,137.7,16.02,143,7,"2020-07-27 03:42:30",1.3,"2020-07-27 03:23:30",-0.012,0
"2020-07-27 05:00:00",784,59.56,"2020-07-27 04:00:30",12.76,0.046,"2020-07-27 04:57:30",0,"2020-07-27 04:00:30",979,20.13,20.41,"2020-07-27 04:00:30",19.81,"2020-07-27 04:58:30",87.4,89.5,"2020-07-27 05:00:00",84.5,"2020-07-27 04:01:00",28.12,28.33,"2020-07-27 04:11:30",27.86,"2020-07-27 05:00:00",29.69,29.83,"2020-07-27 04:07:00",29.59,"2020-07-27 04:33:00",30.16,30.32,"2020-07-27 04:01:30",30.12,"2020-07-27 04:20:00",29.07,29.16,"2020-07-27 04:10:30",29.03,"2020-07-27 04:00:30",29.42,29.44,"2020-07-27 04:19:30",29.37,"2020-07-27 04:12:00",28.8,28.9,"2020-07-27 04:49:30",28.68,"2020-07-27 04:01:30",7.528,7.563,"2020-07-27 04:01:00",7.501,"2020-07-27 04:46:00",10.4,10.42,"2020-07-27 04:00:30",10.37,"2020-07-27 04:57:00",9.95,9.96,"2020-07-27 04:00:30",9.94,"2020-07-27 04:01:30",10.86,10.87,"2020-07-27 04:25:30",10.85,"2020-07-27 04:16:00",8.94,8.94,"2020-07-27 04:14:30",8.93,"2020-07-27 04:12:30",15.34,15.35,"2020-07-27 04:02:30",15.32,"2020-07-27 04:12:00",0.001297399,0,0.684,164,56.28,190,2.4,"2020-07-27 04:35:30",0,"2020-07-27 04:05:00",2.473,130.7,18.24,178,5,"2020-07-27 04:02:00",0.6,"2020-07-27 04:18:00",-0.02,0
"2020-07-27 06:00:00",785,60.11,"2020-07-27 05:28:00",12.75,0.046,"2020-07-27 05:58:30",0,"2020-07-27 05:00:30",979,19.53,19.91,"2020-07-27 05:01:00",19.22,"2020-07-27 05:59:00",91,92.7,"2020-07-27 05:49:30",88.7,"2020-07-27 05:01:00",27.73,27.93,"2020-07-27 05:15:00",27.42,"2020-07-27 05:59:00",29.48,29.63,"2020-07-27 05:04:00",29.36,"2020-07-27 05:56:00",30.11,30.14,"2020-07-27 05:07:00",29.97,"2020-07-27 05:57:00",29.06,29.14,"2020-07-27 05:14:30",29.03,"2020-07-27 05:01:30",29.41,29.42,"2020-07-27 05:00:30",29.36,"2020-07-27 05:24:30",28.8,28.88,"2020-07-27 05:14:00",28.73,"2020-07-27 05:08:30",7.471,7.508,"2020-07-27 05:01:30",7.443,"2020-07-27 05:53:30",10.36,10.38,"2020-07-27 05:01:00",10.34,"2020-07-27 05:53:30",9.93,9.94,"2020-07-27 05:00:30",9.92,"2020-07-27 05:55:00",10.86,10.86,"2020-07-27 05:00:30",10.85,"2020-07-27 05:37:00",8.95,8.95,"2020-07-27 05:28:00",8.94,"2020-07-27 05:07:00",15.34,15.36,"2020-07-27 05:37:00",15.33,"2020-07-27 05:03:00",0.0011668,0,0.823,182.9,24.83,171,2.1,"2020-07-27 05:09:00",0,"2020-07-27 05:01:00",1.788,143.4,16.2,155,3.5,"2020-07-27 05:07:00",0.6,"2020-07-27 05:17:30",-0.02,0
"2020-07-27 07:00:00",786,60.27,"2020-07-27 06:02:30",12.75,0.046,"2020-07-27 06:38:00",0,"2020-07-27 06:00:30",980,18.76,19.23,"2020-07-27 06:00:30",18.5,"2020-07-27 06:45:00",94.1,96.3,"2020-07-27 06:49:30",91.9,"2020-07-27 06:03:00",27.33,27.54,"2020-07-27 06:00:30",27.08,"2020-07-27 07:00:00",29.21,29.42,"2020-07-27 06:03:30",29.05,"2020-07-27 06:58:00",29.95,30.1,"2020-07-27 06:01:30",29.9,"2020-07-27 06:58:30",29.04,29.08,"2020-07-27 06:03:30",29.03,"2020-07-27 06:00:30",29.42,29.44,"2020-07-27 06:42:30",29.36,"2020-07-27 06:06:30",28.8,28.9,"2020-07-27 06:16:30",28.76,"2020-07-27 06:10:00",7.415,7.455,"2020-07-27 06:01:00",7.388,"2020-07-27 06:50:30",10.33,10.35,"2020-07-27 06:03:30",10.3,"2020-07-27 06:52:30",9.92,9.94,"2020-07-27 06:02:30",9.91,"2020-07-27 06:59:30",10.86,10.86,"2020-07-27 06:00:30",10.85,"2020-07-27 06:22:00",8.95,8.95,"2020-07-27 06:00:30",8.94,"2020-07-27 06:01:30",15.35,15.36,"2020-07-27 06:09:00",15.34,"2020-07-27 06:14:00",0.001196555,0,0.256,155.9,40.68,252,1.2,"2020-07-27 06:48:30",0,"2020-07-27 06:08:00",1.431,132.3,15.3,151,2.9,"2020-07-27 06:58:30",0.4,"2020-07-27 06:30:30",0.002,0.197
"2020-07-27 08:00:00",787,60.87,"2020-07-27 07:40:30",12.73,0.046,"2020-07-27 07:39:00",0,"2020-07-27 07:00:30",980,18.51,18.72,"2020-07-27 07:01:00",18.37,"2020-07-27 07:44:30",95.9,96.9,"2020-07-27 07:50:30",95.1,"2020-07-27 07:18:00",26.96,27.1,"2020-07-27 07:00:30",26.74,"2020-07-27 07:59:00",28.94,29.1,"2020-07-27 07:01:30",28.8,"2020-07-27 07:48:30",29.87,29.94,"2020-07-27 07:02:00",29.72,"2020-07-27 07:54:00",29.04,29.08,"2020-07-27 07:18:00",29.03,"2020-07-27 07:00:30",29.42,29.44,"2020-07-27 07:20:00",29.38,"2020-07-27 07:50:00",28.8,28.88,"2020-07-27 07:17:30",28.76,"2020-07-27 07:00:30",7.36,7.391,"2020-07-27 07:00:30",7.33,"2020-07-27 07:58:30",10.29,10.31,"2020-07-27 07:01:00",10.27,"2020-07-27 07:55:00",9.91,9.92,"2020-07-27 07:27:00",9.9,"2020-07-27 07:41:00",10.85,10.86,"2020-07-27 07:11:30",10.85,"2020-07-27 07:49:30",8.95,8.95,"2020-07-27 07:03:00",8.94,"2020-07-27 07:28:30",15.35,15.36,"2020-07-27 07:03:30",15.34,"2020-07-27 07:10:00",0.00106008,0,0.292,158.9,46.02,238,1.4,"2020-07-27 07:40:30",0,"2020-07-27 07:01:00",1.611,130.9,16.08,127,2.8,"2020-07-27 07:29:30",0.3,"2020-07-27 07:39:00",0.002,0.977
"2020-07-27 09:00:00",788,60.47,"2020-07-27 08:31:00",12.68,0.047,"2020-07-27 08:00:30",0,"2020-07-27 08:00:30",981,18.34,18.56,"2020-07-27 08:15:00",17.91,"2020-07-27 08:59:30",96.5,97.1,"2020-07-27 08:05:00",95.7,"2020-07-27 08:30:30",26.65,26.83,"2020-07-27 08:02:30",26.45,"2020-07-27 08:51:00",28.72,28.83,"2020-07-27 08:01:00",28.59,"2020-07-27 08:49:30",29.73,29.8,"2020-07-27 08:01:30",29.67,"2020-07-27 08:57:30",29.03,29.06,"2020-07-27 08:46:30",29.01,"2020-07-27 08:13:30",29.42,29.44,"2020-07-27 08:21:30",29.38,"2020-07-27 08:06:30",28.81,28.88,"2020-07-27 08:24:00",28.76,"2020-07-27 08:00:30",7.315,7.336,"2020-07-27 08:00:30",7.291,"2020-07-27 08:51:00",10.25,10.28,"2020-07-27 08:00:30",10.23,"2020-07-27 08:56:30",9.9,9.91,"2020-07-27 08:00:30",9.88,"2020-07-27 08:59:00",10.85,10.85,"2020-07-27 08:00:30",10.84,"2020-07-27 08:34:00",8.95,8.95,"2020-07-27 08:04:00",8.94,"2020-07-27 08:03:00",15.35,15.36,"2020-07-27 08:06:00",15.34,"2020-07-27 08:13:30",0.03389236,0,0.245,142,50.08,162,1.3,"2020-07-27 08:19:30",0,"2020-07-27 08:00:30",0.986,116,41.11,109,2.5,"2020-07-27 08:14:00",0,"2020-07-27 08:40:30",0.007,1.8
"2020-07-27 10:00:00",789,59.63,"2020-07-27 09:59:30",12.7,12.76,"2020-07-27 09:12:00",0.002,"2020-07-27 09:04:30",981,18.37,18.89,"2020-07-27 10:00:00",17.91,"2020-07-27 09:13:30",97.3,98.5,"2020-07-27 09:34:30",96,"2020-07-27 09:01:00",26.36,26.49,"2020-07-27 09:01:30",26.22,"2020-07-27 09:51:30",28.49,28.64,"2020-07-27 09:03:00",28.39,"2020-07-27 09:33:30",29.59,29.72,"2020-07-27 09:00:30",29.52,"2020-07-27 09:25:30",29.01,29.03,"2020-07-27 09:00:30",28.93,"2020-07-27 09:47:30",29.42,29.44,"2020-07-27 09:25:30",29.38,"2020-07-27 09:14:30",28.8,28.87,"2020-07-27 09:01:00",28.76,"2020-07-27 09:07:30",7.277,7.297,"2020-07-27 09:00:30",7.26,"2020-07-27 09:51:00",10.22,10.24,"2020-07-27 09:00:30",10.2,"2020-07-27 09:59:00",9.88,9.89,"2020-07-27 09:09:00",9.88,"2020-07-27 09:45:30",10.84,10.85,"2020-07-27 09:03:30",10.84,"2020-07-27 09:29:00",8.95,8.96,"2020-07-27 09:14:00",8.95,"2020-07-27 09:00:30",15.35,15.36,"2020-07-27 09:17:30",15.34,"2020-07-27 09:02:30",0.8307036,0,0.277,163.7,28.03,163,1,"2020-07-27 09:59:00",0,"2020-07-27 09:01:00",0.804,127.7,38.99,170,1.5,"2020-07-27 09:42:30",0,"2020-07-27 09:03:30",0.149,2.507
"2020-07-27 11:00:00",790,55.75,"2020-07-27 11:00:00",12.96,14.76,"2020-07-27 10:33:00",0.15,"2020-07-27 10:32:00",981,20.16,21.9,"2020-07-27 11:00:00",18.89,"2020-07-27 10:01:30",91.2,96.8,"2020-07-27 10:05:00",82.6,"2020-07-27 11:00:00",26.29,26.41,"2020-07-27 10:48:00",26.2,"2020-07-27 10:35:00",28.28,28.43,"2020-07-27 10:01:30",28.17,"2020-07-27 10:56:30",29.52,29.56,"2020-07-27 10:03:30",29.45,"2020-07-27 10:54:30",28.91,29.03,"2020-07-27 10:00:30",28.83,"2020-07-27 10:34:30",29.41,29.42,"2020-07-27 10:00:30",29.36,"2020-07-27 10:05:30",28.8,28.87,"2020-07-27 10:10:30",28.76,"2020-07-27 10:00:30",7.26,7.266,"2020-07-27 10:01:30",7.248,"2020-07-27 10:59:00",10.19,10.2,"2020-07-27 10:00:30",10.17,"2020-07-27 10:57:30",9.86,9.88,"2020-07-27 10:01:30",9.85,"2020-07-27 10:55:00",10.84,10.85,"2020-07-27 10:02:30",10.83,"2020-07-27 10:51:30",8.95,8.96,"2020-07-27 10:08:00",8.94,"2020-07-27 10:23:00",15.36,15.36,"2020-07-27 10:02:00",15.34,"2020-07-27 10:25:30",2.151528,0,0.758,174.4,36.51,95,2,"2020-07-27 10:29:30",0,"2020-07-27 10:02:30",1.748,137.6,26.91,133,3.7,"2020-07-27 10:28:00",0.3,"2020-07-27 10:00:30",0.374,3.019
"2020-07-27 12:00:00",791,44.7,"2020-07-27 12:00:00",13.47,15.14,"2020-07-27 11:37:00",0.224,"2020-07-27 11:54:00",981,23.67,26.25,"2020-07-27 12:00:00",21.97,"2020-07-27 11:01:00",73.38,81.7,"2020-07-27 11:00:30",63.2,"2020-07-27 12:00:00",26.48,26.68,"2020-07-27 11:56:30",26.31,"2020-07-27 11:02:30",28.09,28.23,"2020-07-27 11:01:00",27.99,"2020-07-27 11:30:00",29.37,29.52,"2020-07-27 11:01:00",29.32,"2020-07-27 11:22:30",28.83,28.9,"2020-07-27 11:06:30",28.83,"2020-07-27 11:02:00",29.41,29.44,"2020-07-27 11:30:00",29.36,"2020-07-27 11:14:30",28.8,28.88,"2020-07-27 11:11:30",28.76,"2020-07-27 11:02:30",7.259,7.273,"2020-07-27 11:40:30",7.248,"2020-07-27 11:03:30",10.16,10.18,"2020-07-27 11:04:00",10.15,"2020-07-27 11:58:00",9.85,9.86,"2020-07-27 11:15:30",9.84,"2020-07-27 11:56:00",10.84,10.84,"2020-07-27 11:00:30",10.83,"2020-07-27 11:59:30",8.94,8.95,"2020-07-27 11:02:30",8.93,"2020-07-27 11:58:30",15.35,15.36,"2020-07-27 11:03:00",15.34,"2020-07-27 11:43:30",8.820151,0,0.742,136.5,74.31,133,2.7,"2020-07-27 11:17:00",0,"2020-07-27 11:13:00",3.276,108.6,26.94,18,8,"2020-07-27 11:43:30",0.4,"2020-07-27 11:31:30",1.699,3.305
"2020-07-27 13:00:00",792,36.31,"2020-07-27 12:58:30",13.5,19.14,"2020-07-27 12:20:00",0.139,"2020-07-27 12:44:30",981,27.27,28.27,"2020-07-27 12:59:30",26.25,"2020-07-27 12:01:00",58.17,62.68,"2020-07-27 12:01:00",53.48,"2020-07-27 13:00:00",26.76,27,"2020-07-27 12:59:00",26.62,"2020-07-27 12:19:30",28.01,28.08,"2020-07-27 12:24:00",27.96,"2020-07-27 12:10:30",29.28,29.36,"2020-07-27 12:23:00",29.12,"2020-07-27 12:59:30",28.83,28.84,"2020-07-27 12:52:00",28.8,"2020-07-27 12:56:30",29.41,29.44,"2020-07-27 12:15:00",29.36,"2020-07-27 12:03:00",28.81,28.9,"2020-07-27 12:57:30",28.76,"2020-07-27 12:03:00",7.276,7.294,"2020-07-27 12:55:00",7.257,"2020-07-27 12:01:00",10.14,10.16,"2020-07-27 12:00:30",10.13,"2020-07-27 12:57:00",9.83,9.84,"2020-07-27 12:00:30",9.83,"2020-07-27 12:40:30",10.82,10.83,"2020-07-27 12:00:30",10.82,"2020-07-27 12:47:00",8.93,8.94,"2020-07-27 12:21:30",8.93,"2020-07-27 12:57:30",15.35,15.36,"2020-07-27 12:01:00",15.33,"2020-07-27 12:13:00",17.745,0,0.923,133.1,78.54,61,3.5,"2020-07-27 12:45:00",0,"2020-07-27 12:05:30",4.464,104.3,24.94,115,10.6,"2020-07-27 12:48:30",0.6,"2020-07-27 12:08:00",3.63,3.335
"2020-07-27 14:00:00",793,36.21,"2020-07-27 13:06:00",13.44,19.05,"2020-07-27 13:34:00",0.111,"2020-07-27 13:59:30",981,28.68,30,"2020-07-27 13:57:30",27.69,"2020-07-27 13:07:00",51.48,54.93,"2020-07-27 13:06:30",47.21,"2020-07-27 13:54:30",27.34,28.1,"2020-07-27 13:59:00",26.88,"2020-07-27 13:02:00",28,28.07,"2020-07-27 14:00:00",27.96,"2020-07-27 13:06:00",29.14,29.22,"2020-07-27 13:03:30",29.12,"2020-07-27 13:00:30",28.81,28.84,"2020-07-27 13:19:30",28.7,"2020-07-27 13:53:30",29.41,29.44,"2020-07-27 13:58:00",29.35,"2020-07-27 13:31:30",28.81,28.9,"2020-07-27 13:42:00",28.76,"2020-07-27 13:06:30",7.328,7.397,"2020-07-27 13:59:30",7.285,"2020-07-27 13:01:00",10.14,10.14,"2020-07-27 13:00:30",10.13,"2020-07-27 13:27:30",9.83,9.84,"2020-07-27 13:00:30",9.81,"2020-07-27 13:52:30",10.81,10.82,"2020-07-27 13:02:00",10.81,"2020-07-27 13:28:30",8.93,8.94,"2020-07-27 13:19:30",8.92,"2020-07-27 13:53:30",15.34,15.35,"2020-07-27 13:04:30",15.32,"2020-07-27 13:55:00",20.75283,0,1.113,129.5,69.18,136,5.4,"2020-07-27 13:16:30",0,"2020-07-27 13:01:00",4.842,108.3,20.33,90,9.1,"2020-07-27 13:26:00",0,"2020-07-27 13:54:00",4.309,3.109
"2020-07-27 15:00:00",794,36.27,"2020-07-27 14:03:30",13.42,19.47,"2020-07-27 14:25:30",0.124,"2020-07-27 14:00:30",980,30.48,31.44,"2020-07-27 14:25:00",29.48,"2020-07-27 14:17:00",46.16,48.98,"2020-07-27 14:18:00",43.73,"2020-07-27 14:58:00",29.21,30.31,"2020-07-27 14:57:30",28.05,"2020-07-27 14:02:00",28.03,28.23,"2020-07-27 14:57:30",27.99,"2020-07-27 14:00:30",29.12,29.16,"2020-07-27 14:02:00",29.04,"2020-07-27 14:53:00",28.7,28.83,"2020-07-27 14:05:00",28.62,"2020-07-27 14:33:00",29.38,29.42,"2020-07-27 14:00:30",29.28,"2020-07-27 15:00:00",28.8,28.9,"2020-07-27 14:33:00",28.76,"2020-07-27 14:10:30",7.512,7.635,"2020-07-27 14:59:30",7.4,"2020-07-27 14:03:30",10.16,10.18,"2020-07-27 14:52:00",10.13,"2020-07-27 14:00:30",9.81,9.82,"2020-07-27 14:00:30",9.8,"2020-07-27 14:34:30",10.81,10.82,"2020-07-27 14:01:00",10.8,"2020-07-27 14:05:00",8.92,8.93,"2020-07-27 14:02:00",8.91,"2020-07-27 14:59:00",15.33,15.34,"2020-07-27 14:26:00",15.31,"2020-07-27 14:36:00",22.137,0,1.139,140.3,73.29,54,5.5,"2020-07-27 14:13:00",0,"2020-07-27 14:06:00",4.179,108.2,26.9,101,9.4,"2020-07-27 14:44:30",0.3,"2020-07-27 14:47:00",4.704,2.635
"2020-07-27 16:00:00",795,38.34,"2020-07-27 15:00:30",13.43,18.37,"2020-07-27 15:59:00",0.147,"2020-07-27 15:45:30",979,31.53,33.44,"2020-07-27 15:57:00",30.83,"2020-07-27 15:12:00",42.76,45.36,"2020-07-27 15:12:00",37.88,"2020-07-27 15:58:00",31.53,32.6,"2020-07-27 16:00:00",30.4,"2020-07-27 15:00:30",28.43,28.84,"2020-07-27 15:58:30",28.19,"2020-07-27 15:01:00",29.1,29.16,"2020-07-27 15:52:30",29,"2020-07-27 15:23:30",28.62,28.67,"2020-07-27 15:04:30",28.62,"2020-07-27 15:00:30",29.32,29.42,"2020-07-27 15:03:00",29.22,"2020-07-27 15:50:00",28.81,28.9,"2020-07-27 15:42:00",28.76,"2020-07-27 15:08:00",7.746,7.851,"2020-07-27 15:58:30",7.632,"2020-07-27 15:01:30",10.21,10.25,"2020-07-27 15:56:00",10.17,"2020-07-27 15:00:30",9.81,9.82,"2020-07-27 15:15:00",9.8,"2020-07-27 15:00:30",10.8,10.81,"2020-07-27 15:00:30",10.79,"2020-07-27 15:59:30",8.92,8.93,"2020-07-27 15:09:00",8.91,"2020-07-27 15:38:30",15.32,15.33,"2020-07-27 15:07:00",15.31,"2020-07-27 15:36:00",22.02199,0,1.131,132.2,68.75,107,3.7,"2020-07-27 15:34:00",0,"2020-07-27 15:01:00",4.888,110.3,20.59,81,8.7,"2020-07-27 15:24:00",1.2,"2020-07-27 15:46:30",4.741,1.962
"2020-07-27 17:00:00",796,38.62,"2020-07-27 16:03:00",13.17,17.93,"2020-07-27 16:43:00",0.001,"2020-07-27 16:37:30",978,32.4,33.05,"2020-07-27 16:33:30",31.55,"2020-07-27 16:48:30",40.23,42.36,"2020-07-27 16:49:00",38.65,"2020-07-27 16:33:30",33.41,34.07,"2020-07-27 16:53:00",32.6,"2020-07-27 16:00:30",29.09,29.43,"2020-07-27 17:00:00",28.78,"2020-07-27 16:08:30",29.13,29.16,"2020-07-27 16:01:00",29.07,"2020-07-27 16:00:30",28.62,28.64,"2020-07-27 16:03:30",28.59,"2020-07-27 16:06:00",29.25,29.35,"2020-07-27 16:20:00",29.2,"2020-07-27 16:23:00",28.81,28.88,"2020-07-27 16:15:30",28.75,"2020-07-27 16:33:00",7.947,8.02,"2020-07-27 16:58:30",7.851,"2020-07-27 16:00:30",10.3,10.35,"2020-07-27 17:00:00",10.24,"2020-07-27 16:00:30",9.81,9.83,"2020-07-27 16:58:00",9.8,"2020-07-27 16:00:30",10.79,10.8,"2020-07-27 16:00:30",10.79,"2020-07-27 16:51:00",8.92,8.93,"2020-07-27 16:02:30",8.91,"2020-07-27 16:35:00",15.31,15.32,"2020-07-27 16:01:00",15.29,"2020-07-27 16:52:00",19.39207,0,1.174,118,69.85,171,4.2,"2020-07-27 16:56:00",0,"2020-07-27 16:02:30",5.678,107.2,18.85,85,10.4,"2020-07-27 16:45:00",1.6,"2020-07-27 16:07:30",4.211,1.154
"2020-07-27 18:00:00",797,40.7,"2020-07-27 17:26:00",13.15,13.57,"2020-07-27 17:56:30",0.001,"2020-07-27 17:53:30",977,31.77,33.53,"2020-07-27 17:16:30",30.72,"2020-07-27 17:55:00",41.05,43.31,"2020-07-27 17:58:30",37.85,"2020-07-27 17:15:00",34.4,34.7,"2020-07-27 17:50:30",33.97,"2020-07-27 17:02:00",29.84,30.22,"2020-07-27 17:58:00",29.41,"2020-07-27 17:02:00",29.26,29.37,"2020-07-27 17:53:30",29.12,"2020-07-27 17:01:30",28.62,28.64,"2020-07-27 17:34:30",28.59,"2020-07-27 17:09:30",29.22,29.27,"2020-07-27 17:05:30",29.16,"2020-07-27 17:16:00",28.82,28.9,"2020-07-27 17:22:30",28.75,"2020-07-27 17:26:30",8.08,8.12,"2020-07-27 17:59:30",8.03,"2020-07-27 17:00:30",10.4,10.45,"2020-07-27 17:54:30",10.35,"2020-07-27 17:01:00",9.83,9.85,"2020-07-27 17:57:00",9.82,"2020-07-27 17:00:30",10.79,10.79,"2020-07-27 17:03:30",10.78,"2020-07-27 17:56:30",8.91,8.92,"2020-07-27 17:01:00",8.91,"2020-07-27 17:37:30",15.3,15.32,"2020-07-27 17:00:30",15.29,"2020-07-27 17:35:30",10.80257,0,0.969,107.9,77.9,19,3.2,"2020-07-27 17:33:30",0,"2020-07-27 17:02:00",4.958,107.2,21.77,106,9.7,"2020-07-27 17:41:30",0.6,"2020-07-27 17:24:30",2.329,0.336
"2020-07-27 19:00:00",798,44.91,"2020-07-27 18:23:00",13.18,16.72,"2020-07-27 18:12:00",0.001,"2020-07-27 18:00:30",978,30.99,31.97,"2020-07-27 18:12:30",29.72,"2020-07-27 19:00:00",45.3,49.93,"2020-07-27 19:00:00",40.77,"2020-07-27 18:13:00",34.6,34.68,"2020-07-27 18:27:00",34.54,"2020-07-27 18:17:00",30.53,30.83,"2020-07-27 18:52:00",30.2,"2020-07-27 18:01:30",29.5,29.67,"2020-07-27 18:58:00",29.32,"2020-07-27 18:00:30",28.62,28.64,"2020-07-27 18:44:00",28.59,"2020-07-27 18:27:00",29.21,29.24,"2020-07-27 18:03:30",29.14,"2020-07-27 18:13:30",28.81,28.88,"2020-07-27 18:06:30",28.73,"2020-07-27 18:51:00",8.12,8.13,"2020-07-27 18:40:00",8.1,"2020-07-27 18:05:00",10.49,10.53,"2020-07-27 18:47:30",10.45,"2020-07-27 18:00:30",9.86,9.88,"2020-07-27 18:55:30",9.84,"2020-07-27 18:07:30",10.79,10.8,"2020-07-27 18:42:00",10.79,"2020-07-27 18:00:30",8.91,8.92,"2020-07-27 18:01:00",8.91,"2020-07-27 18:24:00",15.3,15.31,"2020-07-27 18:07:30",15.28,"2020-07-27 18:56:30",11.67655,0,1.562,138.5,56.35,153,4.6,"2020-07-27 18:47:00",0,"2020-07-27 18:07:30",5.742,126.8,19.57,148,10,"2020-07-27 18:18:00",1.7,"2020-07-27 18:34:00",1.203,0.002
"2020-07-27 20:00:00",799,45.63,"2020-07-27 19:00:30",13.15,13.18,"2020-07-27 20:00:00",0.001,"2020-07-27 19:54:00",978,28.42,29.79,"2020-07-27 19:00:30",27.49,"2020-07-27 20:00:00",52.55,53.74,"2020-07-27 19:39:30",49.86,"2020-07-27 19:01:00",34.48,34.7,"2020-07-27 19:17:00",34.11,"2020-07-27 20:00:00",31.04,31.24,"2020-07-27 19:47:00",30.79,"2020-07-27 19:01:30",29.78,29.94,"2020-07-27 19:52:30",29.55,"2020-07-27 19:00:30",28.64,28.75,"2020-07-27 19:51:00",28.62,"2020-07-27 19:00:30",29.21,29.24,"2020-07-27 19:26:30",29.14,"2020-07-27 19:48:30",28.78,28.88,"2020-07-27 19:28:30",28.69,"2020-07-27 19:25:30",8.11,8.14,"2020-07-27 19:02:30",8.07,"2020-07-27 19:58:00",10.56,10.59,"2020-07-27 19:51:00",10.53,"2020-07-27 19:00:30",9.88,9.9,"2020-07-27 19:55:30",9.87,"2020-07-27 19:04:30",10.8,10.81,"2020-07-27 19:53:30",10.79,"2020-07-27 19:00:30",8.91,8.92,"2020-07-27 19:22:00",8.9,"2020-07-27 19:57:30",15.3,15.31,"2020-07-27 19:07:30",15.29,"2020-07-27 19:15:00",2.560937,0,1.464,154.4,70.03,250,4,"2020-07-27 19:55:30",0,"2020-07-27 19:42:00",5.32,123.1,20.77,85,10.2,"2020-07-27 19:41:30",1.5,"2020-07-27 19:32:30",0.265,0
"2020-07-27 21:00:00",800,52.09,"2020-07-27 20:00:30",12.93,0.97,"2020-07-27 21:00:00",0,"2020-07-27 20:40:00",978,26.92,27.5,"2020-07-27 20:00:30",26.28,"2020-07-27 20:57:30",56.77,59.35,"2020-07-27 21:00:00",52.66,"2020-07-27 20:00:30",33.62,34.19,"2020-07-27 20:01:00",33.07,"2020-07-27 20:59:30",31.34,31.44,"2020-07-27 20:33:30",31.17,"2020-07-27 20:11:30",30.03,30.14,"2020-07-27 20:50:00",29.9,"2020-07-27 20:11:30",28.76,28.84,"2020-07-27 20:53:30",28.62,"2020-07-27 20:04:00",29.22,29.24,"2020-07-27 20:04:30",29.16,"2020-07-27 20:48:00",28.76,28.87,"2020-07-27 20:08:00",28.64,"2020-07-27 20:42:00",8.02,8.08,"2020-07-27 20:01:00",7.969,"2020-07-27 20:59:00",10.61,10.63,"2020-07-27 20:58:00",10.59,"2020-07-27 20:00:30",9.91,9.92,"2020-07-27 20:56:30",9.89,"2020-07-27 20:00:30",10.8,10.81,"2020-07-27 20:16:00",10.79,"2020-07-27 20:16:30",8.91,8.91,"2020-07-27 20:19:00",8.91,"2020-07-27 20:07:30",15.3,15.31,"2020-07-27 20:29:00",15.29,"2020-07-27 20:03:00",0.2340147,0,1.468,150.1,61.26,342,5.5,"2020-07-27 20:17:00",0,"2020-07-27 20:09:00",5.659,125.7,17.65,85,11,"2020-07-27 20:41:30",1,"2020-07-27 20:41:00",0.034,0
"2020-07-27 22:00:00",801,54.95,"2020-07-27 21:00:30",12.87,0.054,"2020-07-27 21:57:00",0,"2020-07-27 21:00:30",979,25.15,26.27,"2020-07-27 21:00:30",24.58,"2020-07-27 21:59:00",64.35,66.87,"2020-07-27 21:25:30",59.35,"2020-07-27 21:00:30",32.6,33.08,"2020-07-27 21:00:30",32.1,"2020-07-27 21:59:30",31.42,31.47,"2020-07-27 21:15:00",31.33,"2020-07-27 21:40:00",30.26,30.34,"2020-07-27 21:35:00",30.12,"2020-07-27 21:00:30",28.83,28.85,"2020-07-27 21:37:00",28.8,"2020-07-27 21:02:30",29.22,29.28,"2020-07-27 21:59:00",29.18,"2020-07-27 21:09:30",28.77,28.89,"2020-07-27 21:09:00",28.66,"2020-07-27 21:37:00",7.921,7.979,"2020-07-27 21:01:00",7.867,"2020-07-27 21:59:30",10.62,10.63,"2020-07-27 21:00:30",10.61,"2020-07-27 21:58:30",9.93,9.95,"2020-07-27 21:54:30",9.92,"2020-07-27 21:20:00",10.82,10.83,"2020-07-27 21:57:00",10.81,"2020-07-27 21:00:30",8.92,8.92,"2020-07-27 21:26:00",8.91,"2020-07-27 21:01:30",15.3,15.31,"2020-07-27 21:06:30",15.28,"2020-07-27 21:33:30",0.001125868,0,1.521,158.6,47.05,95,4.2,"2020-07-27 21:09:00",0,"2020-07-27 21:00:30",5.496,128.4,14.84,105,10.3,"2020-07-27 21:51:30",1,"2020-07-27 21:21:30",0.006,0
"2020-07-27 23:00:00",802,56.84,"2020-07-27 22:00:30",12.85,0.053,"2020-07-27 22:56:30",0,"2020-07-27 22:00:30",980,24.25,24.58,"2020-07-27 22:00:30",23.86,"2020-07-27 23:00:00",64.19,65.01,"2020-07-27 22:09:00",63.03,"2020-07-27 22:45:30",31.64,32.15,"2020-07-27 22:01:00",31.16,"2020-07-27 23:00:00",31.32,31.45,"2020-07-27 22:00:30",31.18,"2020-07-27 22:48:00",30.36,30.5,"2020-07-27 22:48:00",30.32,"2020-07-27 22:00:30",28.93,29.03,"2020-07-27 22:39:30",28.83,"2020-07-27 22:00:30",29.26,29.4,"2020-07-27 22:58:30",29.2,"2020-07-27 22:03:00",28.78,28.88,"2020-07-27 22:12:00",28.68,"2020-07-27 22:05:30",7.82,7.877,"2020-07-27 22:00:30",7.766,"2020-07-27 22:58:00",10.61,10.63,"2020-07-27 22:02:30",10.6,"2020-07-27 22:32:30",9.95,9.96,"2020-07-27 22:50:00",9.94,"2020-07-27 22:00:30",10.83,10.84,"2020-07-27 22:36:30",10.82,"2020-07-27 22:22:30",8.92,8.93,"2020-07-27 22:43:00",8.91,"2020-07-27 22:45:30",15.3,15.31,"2020-07-27 22:08:30",15.28,"2020-07-27 22:13:00",0.001317,0,1.023,100.8,74.99,319,3.5,"2020-07-27 22:03:30",0,"2020-07-27 22:00:30",4.337,120.4,19.82,126,8.9,"2020-07-27 22:23:00",0.7,"2020-07-27 22:33:00",-0.005,0
"2020-07-28 00:00:00",803,57.52,"2020-07-27 23:01:30",12.86,0.051,"2020-07-27 23:59:30",0,"2020-07-27 23:00:30",980,23.49,23.96,"2020-07-27 23:03:00",22.88,"2020-07-27 23:59:00",66,67.41,"2020-07-27 23:56:00",63.67,"2020-07-27 23:02:30",30.83,31.16,"2020-07-27 23:00:30",30.47,"2020-07-28 00:00:00",31.14,31.24,"2020-07-27 23:01:30",31,"2020-07-27 23:46:30",30.51,30.54,"2020-07-27 23:09:00",30.4,"2020-07-27 23:02:00",29.03,29.08,"2020-07-27 23:59:30",29.01,"2020-07-27 23:01:30",29.34,29.42,"2020-07-27 23:38:00",29.22,"2020-07-27 23:07:30",28.79,28.86,"2020-07-27 23:22:30",28.72,"2020-07-27 23:20:30",7.726,7.779,"2020-07-27 23:00:30",7.678,"2020-07-27 23:59:30",10.58,10.6,"2020-07-27 23:00:30",10.56,"2020-07-28 00:00:00",9.96,9.96,"2020-07-27 23:49:00",9.95,"2020-07-27 23:05:30",10.84,10.85,"2020-07-27 23:59:00",10.83,"2020-07-27 23:00:30",8.92,8.93,"2020-07-27 23:06:00",8.91,"2020-07-27 23:02:30",15.3,15.31,"2020-07-27 23:00:30",15.28,"2020-07-27 23:05:30",0.001269384,0,0.719,101.4,79.21,216,3.8,"2020-07-27 23:01:00",0,"2020-07-27 23:08:00",3.575,109.9,19.07,111,7.1,"2020-07-27 23:01:00",0.7,"2020-07-27 23:59:30",-0.014,0
"2020-07-28 01:00:00",804,58.09,"2020-07-28 00:03:00",12.85,0.05,"2020-07-28 00:55:30",0,"2020-07-28 00:00:30",980,22.72,22.93,"2020-07-28 00:08:00",22.49,"2020-07-28 00:58:00",66.24,67.95,"2020-07-28 00:09:00",64.32,"2020-07-28 00:49:00",30.12,30.5,"2020-07-28 00:01:00",29.82,"2020-07-28 00:58:30",30.9,31.03,"2020-07-28 00:01:30",30.77,"2020-07-28 00:37:30",30.52,30.54,"2020-07-28 00:09:00",30.5,"2020-07-28 00:03:30",29.09,29.21,"2020-07-28 00:53:30",29.03,"2020-07-28 00:00:30",29.41,29.44,"2020-07-28 00:13:00",29.33,"2020-07-28 00:00:30",28.81,28.9,"2020-07-28 00:55:00",28.73,"2020-07-28 00:01:30",7.639,7.681,"2020-07-28 00:04:00",7.594,"2020-07-28 00:59:30",10.55,10.57,"2020-07-28 00:01:30",10.52,"2020-07-28 01:00:00",9.96,9.97,"2020-07-28 00:03:00",9.96,"2020-07-28 00:00:30",10.85,10.86,"2020-07-28 00:55:00",10.84,"2020-07-28 00:04:30",8.92,8.93,"2020-07-28 00:01:30",8.92,"2020-07-28 00:03:00",15.3,15.31,"2020-07-28 00:05:30",15.29,"2020-07-28 00:14:00",0.001334707,0,0.822,116.4,76.05,126,2.6,"2020-07-28 00:48:30",0,"2020-07-28 00:02:00",3.817,117.4,14.75,102,8.8,"2020-07-28 00:46:30",0.8,"2020-07-28 00:56:00",-0.012,0
"2020-07-28 02:00:00",805,58.04,"2020-07-28 01:10:30",12.81,0.048,"2020-07-28 01:49:00",0,"2020-07-28 01:00:30",980,22.04,22.52,"2020-07-28 01:03:00",21.61,"2020-07-28 02:00:00",70.89,75.67,"2020-07-28 01:59:30",65.1,"2020-07-28 01:01:00",29.5,29.82,"2020-07-28 01:00:30",29.24,"2020-07-28 01:50:30",30.61,30.83,"2020-07-28 01:02:00",30.41,"2020-07-28 01:53:00",30.52,30.54,"2020-07-28 01:32:00",30.4,"2020-07-28 01:59:00",29.19,29.24,"2020-07-28 01:10:30",29.08,"2020-07-28 01:01:00",29.42,29.42,"2020-07-28 01:00:30",29.38,"2020-07-28 01:10:30",28.81,28.9,"2020-07-28 01:26:30",28.76,"2020-07-28 01:05:00",7.562,7.597,"2020-07-28 01:01:30",7.523,"2020-07-28 01:58:30",10.52,10.54,"2020-07-28 01:04:00",10.49,"2020-07-28 01:54:30",9.96,9.97,"2020-07-28 01:06:30",9.96,"2020-07-28 01:35:00",10.85,10.86,"2020-07-28 01:03:00",10.84,"2020-07-28 01:16:30",8.93,8.94,"2020-07-28 01:39:30",8.92,"2020-07-28 01:00:30",15.3,15.31,"2020-07-28 01:08:00",15.29,"2020-07-28 01:05:30",0.001278547,0,0.89,95.8,76.3,22,4.8,"2020-07-28 01:23:30",0,"2020-07-28 01:06:00",4.377,114.4,15.78,108,9,"2020-07-28 01:17:30",0.9,"2020-07-28 01:52:30",-0.012,0
"2020-07-28 03:00:00",806,58.37,"2020-07-28 02:00:30",12.79,0.047,"2020-07-28 02:58:00",0,"2020-07-28 02:00:30",980,21.43,21.71,"2020-07-28 02:11:30",21.05,"2020-07-28 02:57:30",76.77,79.03,"2020-07-28 02:59:00",75,"2020-07-28 02:00:30",28.99,29.28,"2020-07-28 02:01:30",28.73,"2020-07-28 02:58:00",30.33,30.42,"2020-07-28 02:00:30",30.18,"2020-07-28 02:54:00",30.45,30.54,"2020-07-28 02:31:30",30.3,"2020-07-28 02:49:30",29.23,29.26,"2020-07-28 02:43:30",29.19,"2020-07-28 02:10:30",29.42,29.44,"2020-07-28 02:06:00",29.38,"2020-07-28 02:19:30",28.81,28.9,"2020-07-28 02:05:00",28.76,"2020-07-28 02:14:30",7.492,7.526,"2020-07-28 02:00:30",7.455,"2020-07-28 02:55:30",10.47,10.5,"2020-07-28 02:01:00",10.45,"2020-07-28 02:59:30",9.96,9.97,"2020-07-28 02:33:00",9.95,"2020-07-28 02:52:00",10.86,10.86,"2020-07-28 02:16:30",10.85,"2020-07-28 02:00:30",8.94,8.94,"2020-07-28 02:49:30",8.93,"2020-07-28 02:00:30",15.31,15.32,"2020-07-28 02:43:00",15.3,"2020-07-28 02:04:00",0.001252799,0,0.915,82.5,70.15,29,3.3,"2020-07-28 02:17:00",0,"2020-07-28 02:04:00",4.866,113.6,16.12,127,9.8,"2020-07-28 02:37:30",1.6,"2020-07-28 02:09:00",-0.013,0
"2020-07-28 04:00:00",807,58.65,"2020-07-28 03:01:00",12.78,0.046,"2020-07-28 03:51:00",0,"2020-07-28 03:00:30",979,20.62,21.08,"2020-07-28 03:01:00",20.33,"2020-07-28 03:50:00",81.2,83.2,"2020-07-28 03:50:00",78.26,"2020-07-28 03:00:30",28.54,28.76,"2020-07-28 03:01:00",28.25,"2020-07-28 03:56:30",30.06,30.22,"2020-07-28 03:00:30",29.87,"2020-07-28 03:59:30",30.34,30.47,"2020-07-28 03:01:00",30.3,"2020-07-28 03:24:00",29.24,29.24,"2020-07-28 03:00:30",29.21,"2020-07-28 03:02:00",29.42,29.46,"2020-07-28 03:32:30",29.4,"2020-07-28 03:10:30",28.81,28.9,"2020-07-28 03:08:30",28.76,"2020-07-28 03:02:00",7.431,7.471,"2020-07-28 03:02:00",7.4,"2020-07-28 03:48:30",10.44,10.46,"2020-07-28 03:05:30",10.41,"2020-07-28 03:52:30",9.95,9.96,"2020-07-28 03:01:30",9.94,"2020-07-28 03:55:00",10.86,10.86,"2020-07-28 03:07:00",10.86,"2020-07-28 03:00:30",8.95,8.95,"2020-07-28 03:12:00",8.94,"2020-07-28 03:00:30",15.32,15.33,"2020-07-28 03:10:30",15.31,"2020-07-28 03:04:00",0.001276713,0,0.677,67.7,78.69,55,2.6,"2020-07-28 03:53:30",0,"2020-07-28 03:13:00",4.066,110,18.2,80,7.8,"2020-07-28 03:47:30",1.3,"2020-07-28 03:40:30",-0.019,0
"2020-07-28 05:00:00",808,59.24,"2020-07-28 04:14:30",12.78,0.046,"2020-07-28 04:11:00",0,"2020-07-28 04:00:30",979,20.21,20.45,"2020-07-28 04:00:30",20,"2020-07-28 04:48:30",83.8,85,"2020-07-28 04:49:30",82.1,"2020-07-28 04:01:00",28.13,28.33,"2020-07-28 04:11:30",27.81,"2020-07-28 04:58:30",29.76,29.94,"2020-07-28 04:01:00",29.59,"2020-07-28 04:58:30",30.31,30.34,"2020-07-28 04:15:00",30.22,"2020-07-28 04:57:00",29.24,29.24,"2020-07-28 04:00:30",29.21,"2020-07-28 04:09:30",29.44,29.52,"2020-07-28 04:53:30",29.38,"2020-07-28 04:09:00",28.83,28.93,"2020-07-28 04:03:30",28.76,"2020-07-28 04:46:30",7.37,7.406,"2020-07-28 04:01:00",7.345,"2020-07-28 04:54:30",10.4,10.42,"2020-07-28 04:02:00",10.38,"2020-07-28 04:52:30",9.94,9.95,"2020-07-28 04:02:30",9.92,"2020-07-28 04:59:00",10.86,10.86,"2020-07-28 04:01:30",10.86,"2020-07-28 04:37:30",8.95,8.96,"2020-07-28 04:55:00",8.94,"2020-07-28 04:55:30",15.32,15.33,"2020-07-28 04:42:30",15.31,"2020-07-28 04:09:30",0.001219513,0,0.591,96.3,84,38,2.9,"2020-07-28 04:06:00",0,"2020-07-28 04:00:30",3.428,114.6,19.12,65,6.3,"2020-07-28 04:05:00",0.3,"2020-07-28 04:38:00",-0.021,0
"2020-07-28 06:00:00",809,59.15,"2020-07-28 05:41:00",12.75,0.046,"2020-07-28 05:03:00",0,"2020-07-28 05:00:30",979,19.99,20.15,"2020-07-28 05:26:30",19.81,"2020-07-28 05:59:30",85.6,86.8,"2020-07-28 05:52:00",84.1,"2020-07-28 05:00:30",27.77,27.93,"2020-07-28 05:03:30",27.54,"2020-07-28 05:59:30",29.52,29.63,"2020-07-28 05:18:00",29.39,"2020-07-28 05:54:30",30.15,30.3,"2020-07-28 05:04:00",30.12,"2020-07-28 05:18:00",29.24,29.24,"2020-07-28 05:00:30",29.19,"2020-07-28 05:04:30",29.48,29.57,"2020-07-28 05:04:00",29.36,"2020-07-28 05:36:30",28.87,28.94,"2020-07-28 05:18:30",28.76,"2020-07-28 05:17:00",7.317,7.351,"2020-07-28 05:00:30",7.288,"2020-07-28 05:57:30",10.36,10.38,"2020-07-28 05:00:30",10.34,"2020-07-28 05:56:00",9.93,9.94,"2020-07-28 05:01:00",9.92,"2020-07-28 05:55:00",10.86,10.86,"2020-07-28 05:05:00",10.86,"2020-07-28 05:01:30",8.95,8.97,"2020-07-28 05:11:30",8.94,"2020-07-28 05:12:30",15.32,15.33,"2020-07-28 05:11:30",15.31,"2020-07-28 05:38:30",0.0009610292,0,0.635,121.6,63.88,225,3.1,"2020-07-28 05:39:00",0,"2020-07-28 05:00:30",3.073,115.7,15.93,159,7.3,"2020-07-28 05:02:00",0.7,"2020-07-28 05:36:00",-0.02,0
"2020-07-28 07:00:00",810,58.49,"2020-07-28 07:00:00",12.72,0.046,"2020-07-28 06:26:30",0,"2020-07-28 06:00:30",979,19.96,20.16,"2020-07-28 06:56:30",19.81,"2020-07-28 06:02:00",86.6,87.2,"2020-07-28 06:04:30",85.7,"2020-07-28 06:19:00",27.46,27.63,"2020-07-28 06:01:00",27.27,"2020-07-28 06:58:00",29.26,29.43,"2020-07-28 06:00:30",29.16,"2020-07-28 06:59:30",30.08,30.14,"2020-07-28 06:09:00",29.92,"2020-07-28 06:58:30",29.23,29.24,"2020-07-28 06:00:30",29.14,"2020-07-28 06:35:00",29.5,29.6,"2020-07-28 06:37:30",29.42,"2020-07-28 06:33:00",28.9,28.99,"2020-07-28 06:36:00",28.79,"2020-07-28 06:04:00",7.273,7.3,"2020-07-28 06:01:30",7.251,"2020-07-28 06:47:00",10.32,10.34,"2020-07-28 06:13:30",10.3,"2020-07-28 06:52:00",9.91,9.92,"2020-07-28 06:01:00",9.9,"2020-07-28 06:35:30",10.86,10.87,"2020-07-28 06:59:00",10.85,"2020-07-28 06:51:30",8.96,8.96,"2020-07-28 06:11:00",8.94,"2020-07-28 06:40:00",15.32,15.33,"2020-07-28 06:27:00",15.31,"2020-07-28 06:08:30",0.0006815706,0,0.772,144.5,56.07,120,2.5,"2020-07-28 06:47:00",0,"2020-07-28 06:11:00",3.058,126.9,15.51,124,6.2,"2020-07-28 06:32:30",0.9,"2020-07-28 06:09:00",0.008,0.198
"2020-07-28 08:00:00",811,58.33,"2020-07-28 07:09:30",12.73,0.046,"2020-07-28 07:35:30",0,"2020-07-28 07:00:30",980,19.61,20.04,"2020-07-28 07:06:30",19.28,"2020-07-28 07:53:30",87.9,89.6,"2020-07-28 07:55:30",85.7,"2020-07-28 07:01:00",27.22,27.33,"2020-07-28 07:00:30",27.01,"2020-07-28 07:53:00",29.03,29.22,"2020-07-28 07:01:30",28.88,"2020-07-28 07:58:30",29.93,30,"2020-07-28 07:01:30",29.9,"2020-07-28 07:24:00",29.18,29.24,"2020-07-28 07:02:00",29.06,"2020-07-28 07:41:00",29.51,29.63,"2020-07-28 07:37:00",29.42,"2020-07-28 07:05:00",28.93,29.03,"2020-07-28 07:32:00",28.81,"2020-07-28 07:15:00",7.24,7.263,"2020-07-28 07:04:00",7.221,"2020-07-28 07:57:30",10.29,10.31,"2020-07-28 07:09:00",10.27,"2020-07-28 07:54:30",9.9,9.91,"2020-07-28 07:02:30",9.88,"2020-07-28 07:56:00",10.86,10.86,"2020-07-28 07:14:00",10.85,"2020-07-28 07:20:00",8.96,8.97,"2020-07-28 07:21:30",8.94,"2020-07-28 07:18:00",15.32,15.34,"2020-07-28 07:17:00",15.31,"2020-07-28 07:01:00",0.0006572222,0,0.502,162.9,44.99,151,1.8,"2020-07-28 07:34:30",0,"2020-07-28 07:00:30",1.926,132.3,19.17,135,3.9,"2020-07-28 07:02:30",0,"2020-07-28 07:51:30",0.005,0.981
"2020-07-28 09:00:00",812,58.26,"2020-07-28 08:25:00",12.71,0.05,"2020-07-28 08:01:00",0,"2020-07-28 08:00:30",981,19.58,19.78,"2020-07-28 08:30:00",19.28,"2020-07-28 09:00:00",87.8,89,"2020-07-28 08:58:00",86.6,"2020-07-28 08:17:30",27.05,27.12,"2020-07-28 08:01:30",26.85,"2020-07-28 08:55:00",28.81,29.02,"2020-07-28 08:05:30",28.67,"2020-07-28 09:00:00",29.82,29.94,"2020-07-28 08:13:00",29.7,"2020-07-28 08:58:30",29.1,29.21,"2020-07-28 08:08:00",29.03,"2020-07-28 08:13:00",29.49,29.57,"2020-07-28 08:02:00",29.42,"2020-07-28 08:01:30",28.95,29.05,"2020-07-28 08:20:00",28.84,"2020-07-28 08:09:00",7.205,7.224,"2020-07-28 08:00:30",7.191,"2020-07-28 08:47:30",10.25,10.28,"2020-07-28 08:08:00",10.23,"2020-07-28 08:59:00",9.88,9.89,"2020-07-28 08:06:00",9.88,"2020-07-28 08:29:30",10.86,10.86,"2020-07-28 08:13:00",10.85,"2020-07-28 08:09:30",8.96,8.96,"2020-07-28 08:04:00",8.94,"2020-07-28 08:48:00",15.32,15.33,"2020-07-28 08:46:00",15.3,"2020-07-28 08:38:30",0.03245063,0,0.478,174.1,55.93,196,1.6,"2020-07-28 08:24:30",0,"2020-07-28 08:01:00",2.03,128.3,19.15,130,4.2,"2020-07-28 08:32:30",0.5,"2020-07-28 08:45:30",0.011,1.807
"2020-07-28 10:00:00",813,57.82,"2020-07-28 10:00:00",12.72,12.75,"2020-07-28 09:01:00",0.002,"2020-07-28 09:12:30",981,19.63,20.3,"2020-07-28 10:00:00",19.18,"2020-07-28 09:11:30",88.1,89.6,"2020-07-28 09:20:00",86.3,"2020-07-28 09:48:00",26.77,26.91,"2020-07-28 09:05:00",26.64,"2020-07-28 09:44:30",28.63,28.77,"2020-07-28 09:00:30",28.49,"2020-07-28 09:58:00",29.71,29.74,"2020-07-28 09:13:00",29.6,"2020-07-28 09:49:00",29.04,29.11,"2020-07-28 09:10:30",29.03,"2020-07-28 09:02:30",29.47,29.57,"2020-07-28 09:16:00",29.42,"2020-07-28 09:01:30",28.97,29.04,"2020-07-28 09:32:30",28.84,"2020-07-28 09:03:30",7.176,7.194,"2020-07-28 09:01:00",7.164,"2020-07-28 09:49:30",10.22,10.25,"2020-07-28 09:12:30",10.21,"2020-07-28 09:53:30",9.87,9.88,"2020-07-28 09:01:00",9.86,"2020-07-28 09:59:30",10.85,10.86,"2020-07-28 09:09:30",10.84,"2020-07-28 09:49:30",8.96,8.96,"2020-07-28 09:01:30",8.94,"2020-07-28 09:09:30",15.32,15.33,"2020-07-28 09:03:00",15.31,"2020-07-28 09:03:30",0.74294,0,0.675,163.2,49.87,111,2.8,"2020-07-28 09:58:30",0,"2020-07-28 09:00:30",2.198,133.7,17.75,96,4.6,"2020-07-28 09:36:00",0.4,"2020-07-28 09:10:00",0.14,2.516
"2020-07-28 11:00:00",814,55.3,"2020-07-28 11:00:00",12.89,13.11,"2020-07-28 10:51:00",0.001,"2020-07-28 10:43:00",982,21.26,22.37,"2020-07-28 10:56:30",20.2,"2020-07-28 10:01:30",81.8,86.6,"2020-07-28 10:04:30",75.59,"2020-07-28 11:00:00",26.67,26.73,"2020-07-28 10:08:30",26.62,"2020-07-28 10:12:30",28.43,28.55,"2020-07-28 10:00:30",28.37,"2020-07-28 10:54:30",29.56,29.7,"2020-07-28 10:09:30",29.52,"2020-07-28 10:08:30",29.03,29.06,"2020-07-28 10:07:00",29.01,"2020-07-28 10:26:30",29.45,29.56,"2020-07-28 10:22:30",29.38,"2020-07-28 10:30:30",28.95,29.07,"2020-07-28 10:23:00",28.81,"2020-07-28 10:31:00",7.155,7.164,"2020-07-28 10:00:30",7.146,"2020-07-28 10:50:00",10.2,10.22,"2020-07-28 10:04:00",10.17,"2020-07-28 10:59:00",9.86,9.87,"2020-07-28 10:04:00",9.85,"2020-07-28 10:51:30",10.84,10.85,"2020-07-28 10:00:30",10.83,"2020-07-28 10:48:00",8.95,8.96,"2020-07-28 10:37:00",8.94,"2020-07-28 10:34:30",15.32,15.33,"2020-07-28 10:03:00",15.3,"2020-07-28 10:55:00",1.403962,0,0.776,139.6,63.16,173,2.5,"2020-07-28 10:55:00",0,"2020-07-28 10:00:30",3.587,119.7,19.44,131,7.2,"2020-07-28 10:52:30",0.3,"2020-07-28 10:15:00",0.261,3.032
"2020-07-28 12:00:00",815,45.03,"2020-07-28 12:00:00",13.1,14.28,"2020-07-28 11:00:30",0.171,"2020-07-28 11:01:00",982,23.79,26.18,"2020-07-28 12:00:00",22.29,"2020-07-28 11:02:30",69.77,76.34,"2020-07-28 11:04:30",60.33,"2020-07-28 12:00:00",26.67,26.76,"2020-07-28 11:52:30",26.6,"2020-07-28 11:44:00",28.27,28.45,"2020-07-28 11:01:00",28.17,"2020-07-28 11:49:30",29.5,29.56,"2020-07-28 11:08:00",29.35,"2020-07-28 11:57:30",29,29.05,"2020-07-28 11:36:30",28.9,"2020-07-28 11:38:00",29.43,29.5,"2020-07-28 11:05:30",29.38,"2020-07-28 11:27:00",28.95,29.08,"2020-07-28 11:37:00",28.83,"2020-07-28 11:53:00",7.149,7.155,"2020-07-28 11:03:00",7.143,"2020-07-28 11:10:00",10.17,10.19,"2020-07-28 11:07:00",10.16,"2020-07-28 11:53:00",9.84,9.85,"2020-07-28 11:01:30",9.83,"2020-07-28 11:47:30",10.83,10.84,"2020-07-28 11:03:30",10.83,"2020-07-28 11:31:30",8.95,8.96,"2020-07-28 11:01:00",8.94,"2020-07-28 11:08:00",15.31,15.33,"2020-07-28 11:19:00",15.3,"2020-07-28 11:59:30",9.165078,0,0.875,104.6,78.98,72,2.8,"2020-07-28 11:50:00",0,"2020-07-28 11:04:30",4.327,107.2,23.19,53,9.2,"2020-07-28 11:48:00",0.5,"2020-07-28 11:36:00",1.762,3.32
"2020-07-28 13:00:00",816,35.22,"2020-07-28 12:53:00",13.5,19.82,"2020-07-28 12:43:30",0.162,"2020-07-28 12:39:00",981,27.56,28.47,"2020-07-28 12:44:00",26.25,"2020-07-28 12:00:30",53.33,60,"2020-07-28 12:06:00",45.98,"2020-07-28 12:52:00",26.82,26.91,"2020-07-28 12:46:30",26.66,"2020-07-28 12:08:30",28.17,28.31,"2020-07-28 12:28:00",28.01,"2020-07-28 12:50:30",29.36,29.47,"2020-07-28 12:04:00",29.32,"2020-07-28 12:09:00",28.89,29.03,"2020-07-28 12:00:30",28.83,"2020-07-28 12:30:30",29.42,29.47,"2020-07-28 12:12:00",29.38,"2020-07-28 12:51:00",28.95,29.07,"2020-07-28 12:16:30",28.85,"2020-07-28 12:21:00",7.151,7.161,"2020-07-28 12:59:00",7.146,"2020-07-28 12:06:00",10.15,10.16,"2020-07-28 12:01:30",10.14,"2020-07-28 12:36:30",9.83,9.84,"2020-07-28 12:01:00",9.82,"2020-07-28 12:57:00",10.83,10.84,"2020-07-28 12:02:30",10.82,"2020-07-28 12:29:00",8.95,8.95,"2020-07-28 12:00:30",8.94,"2020-07-28 12:44:30",15.31,15.33,"2020-07-28 12:03:00",15.29,"2020-07-28 12:50:30",17.83268,0,0.743,132.1,84.3,201,3.6,"2020-07-28 12:47:30",0,"2020-07-28 12:02:30",3.763,96,22.29,110,7.1,"2020-07-28 12:52:00",0.3,"2020-07-28 12:11:00",3.684,3.356
"2020-07-28 14:00:00",817,35.41,"2020-07-28 13:00:30",13.46,19.77,"2020-07-28 13:56:00",0.145,"2020-07-28 13:07:30",981,28.39,29.52,"2020-07-28 13:56:00",27.76,"2020-07-28 13:29:30",46.75,49.12,"2020-07-28 13:33:30",42.92,"2020-07-28 13:12:00",27.2,27.93,"2020-07-28 13:59:30",26.85,"2020-07-28 13:01:00",28.03,28.15,"2020-07-28 13:01:30",27.99,"2020-07-28 13:19:30",29.3,29.36,"2020-07-28 13:06:30",29.15,"2020-07-28 13:52:00",28.83,28.88,"2020-07-28 13:02:00",28.83,"2020-07-28 13:00:30",29.42,29.46,"2020-07-28 13:12:00",29.38,"2020-07-28 13:22:00",28.93,29.04,"2020-07-28 13:47:30",28.76,"2020-07-28 13:21:00",7.186,7.251,"2020-07-28 14:00:00",7.155,"2020-07-28 13:10:30",10.15,10.16,"2020-07-28 13:01:00",10.14,"2020-07-28 13:26:30",9.82,9.83,"2020-07-28 13:02:00",9.8,"2020-07-28 13:40:00",10.82,10.83,"2020-07-28 13:00:30",10.82,"2020-07-28 13:44:00",8.94,8.95,"2020-07-28 13:02:00",8.93,"2020-07-28 13:45:00",15.31,15.33,"2020-07-28 13:26:30",15.29,"2020-07-28 13:23:00",20.76809,0,1.152,127.4,70.26,43,3.7,"2020-07-28 13:58:30",0,"2020-07-28 13:01:30",5.205,114.2,22.97,120,8.7,"2020-07-28 13:44:00",0.6,"2020-07-28 13:06:00",4.29,3.136
"2020-07-28 15:00:00",818,37.08,"2020-07-28 14:45:30",13.42,19.55,"2020-07-28 14:38:30",0.128,"2020-07-28 14:28:30",980,30.33,31.44,"2020-07-28 14:40:30",28.74,"2020-07-28 14:01:30",42.53,47.03,"2020-07-28 14:02:30",39.13,"2020-07-28 14:39:00",29.04,30.29,"2020-07-28 14:59:00",27.83,"2020-07-28 14:01:00",28.08,28.25,"2020-07-28 15:00:00",27.99,"2020-07-28 14:00:30",29.16,29.25,"2020-07-28 14:03:30",29.12,"2020-07-28 14:09:00",28.82,28.84,"2020-07-28 14:24:00",28.77,"2020-07-28 14:25:00",29.42,29.44,"2020-07-28 14:16:00",29.38,"2020-07-28 14:03:00",28.89,28.98,"2020-07-28 14:39:30",28.76,"2020-07-28 14:43:30",7.363,7.483,"2020-07-28 14:58:30",7.251,"2020-07-28 14:01:00",10.16,10.18,"2020-07-28 15:00:00",10.14,"2020-07-28 14:03:00",9.81,9.82,"2020-07-28 14:05:30",9.8,"2020-07-28 14:25:30",10.81,10.82,"2020-07-28 14:00:30",10.8,"2020-07-28 14:48:30",8.93,8.94,"2020-07-28 14:03:30",8.92,"2020-07-28 14:45:00",15.3,15.32,"2020-07-28 14:22:30",15.29,"2020-07-28 14:09:30",22.1321,0,1.015,113.5,74.01,265,3.5,"2020-07-28 14:53:00",0,"2020-07-28 14:07:00",4.827,107.8,22.57,125,8.9,"2020-07-28 14:00:30",0.5,"2020-07-28 14:24:00",4.709,2.655
"2020-07-28 16:00:00",819,37.97,"2020-07-28 15:00:30",13.43,19.52,"2020-07-28 15:35:00",0.165,"2020-07-28 15:15:30",979,31.47,32.27,"2020-07-28 15:35:30",30.33,"2020-07-28 15:10:30",40.02,42.14,"2020-07-28 15:07:30",37.79,"2020-07-28 15:39:00",31.45,32.58,"2020-07-28 15:59:30",30.29,"2020-07-28 15:00:30",28.47,28.82,"2020-07-28 15:58:00",28.19,"2020-07-28 15:05:30",29.13,29.17,"2020-07-28 15:10:00",29.12,"2020-07-28 15:00:30",28.8,28.83,"2020-07-28 15:00:30",28.7,"2020-07-28 15:55:30",29.42,29.44,"2020-07-28 15:35:00",29.36,"2020-07-28 15:39:30",28.86,28.96,"2020-07-28 15:33:30",28.76,"2020-07-28 15:05:30",7.602,7.71,"2020-07-28 15:58:30",7.489,"2020-07-28 15:00:30",10.21,10.25,"2020-07-28 15:54:00",10.16,"2020-07-28 15:01:30",9.81,9.81,"2020-07-28 15:00:30",9.8,"2020-07-28 15:03:30",10.8,10.81,"2020-07-28 15:56:30",10.79,"2020-07-28 15:46:30",8.92,8.93,"2020-07-28 15:04:30",8.92,"2020-07-28 15:59:30",15.3,15.31,"2020-07-28 15:13:00",15.28,"2020-07-28 15:40:30",21.61546,0,1.114,118.3,77.81,218,4.8,"2020-07-28 15:09:00",0,"2020-07-28 15:02:30",5.247,108.9,23.8,96,9.7,"2020-07-28 15:06:30",0.8,"2020-07-28 15:53:30",4.651,1.974
"2020-07-28 17:00:00",820,39.58,"2020-07-28 16:00:30",13.43,19.57,"2020-07-28 16:39:00",0.155,"2020-07-28 16:45:30",978,32.31,33.13,"2020-07-28 16:39:00",31.49,"2020-07-28 16:20:30",38.62,40.15,"2020-07-28 16:04:00",36.77,"2020-07-28 16:39:30",33.32,33.94,"2020-07-28 16:59:00",32.57,"2020-07-28 16:00:30",29.1,29.43,"2020-07-28 16:59:30",28.8,"2020-07-28 16:00:30",29.16,29.3,"2020-07-28 16:56:30",29.12,"2020-07-28 16:00:30",28.73,28.83,"2020-07-28 16:04:30",28.62,"2020-07-28 16:36:00",29.41,29.44,"2020-07-28 16:05:00",29.29,"2020-07-28 16:45:00",28.83,28.93,"2020-07-28 16:24:30",28.76,"2020-07-28 16:07:00",7.799,7.877,"2020-07-28 16:57:30",7.71,"2020-07-28 16:00:30",10.29,10.35,"2020-07-28 17:00:00",10.24,"2020-07-28 16:00:30",9.81,9.82,"2020-07-28 16:49:30",9.8,"2020-07-28 16:18:00",10.8,10.81,"2020-07-28 16:09:00",10.79,"2020-07-28 16:25:00",8.92,8.93,"2020-07-28 16:52:00",8.91,"2020-07-28 16:53:30",15.29,15.3,"2020-07-28 16:16:00",15.28,"2020-07-28 16:34:30",19.24563,0,1.081,127.3,79.64,219,3.1,"2020-07-28 16:05:00",0,"2020-07-28 16:06:00",5.182,111.4,23.01,75,10.5,"2020-07-28 16:44:00",1.1,"2020-07-28 16:14:00",4.183,1.16
"2020-07-28 18:00:00",821,40.53,"2020-07-28 17:00:30",13.43,19.72,"2020-07-28 17:55:30",0.124,"2020-07-28 18:00:00",977,32.17,32.85,"2020-07-28 17:56:30",31.48,"2020-07-28 17:27:00",38.28,40.14,"2020-07-28 17:26:30",36.3,"2020-07-28 17:41:00",34.32,34.66,"2020-07-28 17:53:30",33.94,"2020-07-28 17:00:30",29.85,30.22,"2020-07-28 17:55:30",29.43,"2020-07-28 17:01:00",29.34,29.54,"2020-07-28 17:57:30",29.2,"2020-07-28 17:03:00",28.67,28.77,"2020-07-28 17:19:00",28.62,"2020-07-28 17:05:30",29.38,29.42,"2020-07-28 17:02:30",29.29,"2020-07-28 17:13:00",28.81,28.88,"2020-07-28 17:10:30",28.76,"2020-07-28 17:12:30",7.924,7.969,"2020-07-28 17:59:00",7.87,"2020-07-28 17:01:00",10.39,10.45,"2020-07-28 17:53:00",10.35,"2020-07-28 17:02:00",9.83,9.84,"2020-07-28 17:55:30",9.81,"2020-07-28 17:02:30",10.8,10.81,"2020-07-28 17:08:30",10.79,"2020-07-28 17:56:00",8.91,8.92,"2020-07-28 17:11:00",8.91,"2020-07-28 17:23:30",15.29,15.29,"2020-07-28 17:02:30",15.27,"2020-07-28 17:39:30",15.39016,0,1.403,125.2,68.17,122,9.3,"2020-07-28 17:57:00",0,"2020-07-28 17:30:30",5.457,116.6,17.03,118,10.8,"2020-07-28 17:39:00",1.1,"2020-07-28 17:50:30",3.315,0.337
"2020-07-28 19:00:00",822,41.86,"2020-07-28 18:01:30",13.42,19.71,"2020-07-28 18:35:00",0.097,"2020-07-28 18:56:00",977,31.9,32.46,"2020-07-28 18:08:30",31.18,"2020-07-28 18:57:30",40.56,42.05,"2020-07-28 18:24:30",39.27,"2020-07-28 18:41:00",34.76,34.89,"2020-07-28 18:44:30",34.58,"2020-07-28 18:01:00",30.53,30.83,"2020-07-28 18:52:30",30.22,"2020-07-28 18:00:30",29.56,29.72,"2020-07-28 18:57:30",29.42,"2020-07-28 18:04:30",28.7,28.8,"2020-07-28 18:30:30",28.62,"2020-07-28 18:02:30",29.34,29.42,"2020-07-28 18:01:30",29.22,"2020-07-28 18:50:00",28.81,28.88,"2020-07-28 18:07:30",28.76,"2020-07-28 18:02:00",7.984,7.998,"2020-07-28 18:44:30",7.966,"2020-07-28 18:00:30",10.49,10.53,"2020-07-28 19:00:00",10.44,"2020-07-28 18:00:30",9.85,9.87,"2020-07-28 18:48:30",9.83,"2020-07-28 18:00:30",10.8,10.81,"2020-07-28 18:18:00",10.79,"2020-07-28 18:42:30",8.91,8.92,"2020-07-28 18:12:30",8.9,"2020-07-28 18:53:30",15.28,15.29,"2020-07-28 18:02:30",15.26,"2020-07-28 18:59:30",10.44652,0,1.147,127.8,68.11,191,3.4,"2020-07-28 18:50:00",0,"2020-07-28 18:05:30",5.156,117.4,21.83,120,10.7,"2020-07-28 18:50:00",0.4,"2020-07-28 18:33:30",1.139,0.002
"2020-07-28 20:00:00",823,43.95,"2020-07-28 19:00:30",13.11,13.15,"2020-07-28 20:00:00",0.001,"2020-07-28 19:46:00",977,30.6,31.44,"2020-07-28 19:06:30",29.15,"2020-07-28 20:00:00",42.84,47.09,"2020-07-28 19:59:00",40.7,"2020-07-28 19:12:30",34.65,34.87,"2020-07-28 19:04:30",34.33,"2020-07-28 19:57:30",31.07,31.24,"2020-07-28 19:37:00",30.79,"2020-07-28 19:05:00",29.81,29.96,"2020-07-28 20:00:00",29.7,"2020-07-28 19:00:30",28.79,28.84,"2020-07-28 19:17:30",28.64,"2020-07-28 19:07:30",29.3,29.4,"2020-07-28 19:39:00",29.21,"2020-07-28 19:52:00",28.81,28.9,"2020-07-28 19:38:30",28.76,"2020-07-28 19:07:00",7.982,7.998,"2020-07-28 19:01:30",7.956,"2020-07-28 20:00:00",10.56,10.6,"2020-07-28 20:00:00",10.53,"2020-07-28 19:00:30",9.88,9.89,"2020-07-28 19:52:30",9.86,"2020-07-28 19:01:30",10.8,10.81,"2020-07-28 19:04:30",10.79,"2020-07-28 19:02:00",8.91,8.92,"2020-07-28 19:01:30",8.9,"2020-07-28 19:05:30",15.27,15.28,"2020-07-28 19:10:00",15.26,"2020-07-28 19:04:00",3.7614,0,1.132,132.8,71.63,52,4.7,"2020-07-28 19:52:00",0,"2020-07-28 19:08:30",4.581,123.9,22.84,104,9,"2020-07-28 19:01:30",0,"2020-07-28 19:03:30",0.409,0
"2020-07-28 21:00:00",824,48.66,"2020-07-28 20:00:30",12.93,1.074,"2020-07-28 21:00:00",0,"2020-07-28 20:41:30",978,28.25,29.27,"2020-07-28 20:00:30",27.35,"2020-07-28 21:00:00",49.58,52.44,"2020-07-28 21:00:00",46.52,"2020-07-28 20:06:00",33.87,34.45,"2020-07-28 20:02:30",33.32,"2020-07-28 20:55:30",31.39,31.59,"2020-07-28 20:59:30",31.16,"2020-07-28 20:05:30",30.07,30.22,"2020-07-28 20:56:00",29.92,"2020-07-28 20:00:30",28.83,28.85,"2020-07-28 20:58:30",28.8,"2020-07-28 20:01:30",29.32,29.42,"2020-07-28 20:09:30",29.21,"2020-07-28 20:05:00",28.8,28.88,"2020-07-28 20:48:00",28.76,"2020-07-28 20:01:00",7.91,7.959,"2020-07-28 20:00:30",7.854,"2020-07-28 20:57:30",10.61,10.63,"2020-07-28 20:37:00",10.59,"2020-07-28 20:07:30",9.91,9.92,"2020-07-28 20:54:00",9.89,"2020-07-28 20:00:30",10.81,10.82,"2020-07-28 20:55:00",10.8,"2020-07-28 20:02:00",8.91,8.92,"2020-07-28 20:34:00",8.9,"2020-07-28 20:02:30",15.27,15.28,"2020-07-28 20:07:30",15.26,"2020-07-28 20:19:00",0.2354876,0,0.834,151.2,69.44,147,3.8,"2020-07-28 20:20:00",0,"2020-07-28 20:04:30",3.618,127.9,18.52,109,7.8,"2020-07-28 20:13:30",0.7,"2020-07-28 20:29:00",0.021,0
"2020-07-28 22:00:00",825,53.77,"2020-07-28 21:00:30",12.89,0.055,"2020-07-28 21:56:00",0,"2020-07-28 21:00:30",978,26.91,27.36,"2020-07-28 21:02:00",26.35,"2020-07-28 21:59:00",55.01,57.66,"2020-07-28 22:00:00",52.45,"2020-07-28 21:01:00",32.8,33.38,"2020-07-28 21:00:30",32.35,"2020-07-28 21:58:00",31.57,31.64,"2020-07-28 21:11:00",31.43,"2020-07-28 21:02:30",30.31,30.38,"2020-07-28 21:35:30",30.17,"2020-07-28 21:01:00",28.91,29.03,"2020-07-28 21:54:00",28.83,"2020-07-28 21:00:30",29.36,29.44,"2020-07-28 21:52:00",29.24,"2020-07-28 21:20:00",28.8,28.9,"2020-07-28 21:15:30",28.76,"2020-07-28 21:01:30",7.803,7.861,"2020-07-28 21:01:30",7.747,"2020-07-28 21:59:00",10.62,10.63,"2020-07-28 21:12:00",10.61,"2020-07-28 21:09:00",9.93,9.94,"2020-07-28 21:58:00",9.91,"2020-07-28 21:11:30",10.82,10.83,"2020-07-28 21:40:30",10.81,"2020-07-28 21:01:30",8.91,8.92,"2020-07-28 21:20:00",8.91,"2020-07-28 21:01:00",15.27,15.28,"2020-07-28 21:05:30",15.26,"2020-07-28 21:44:30",0.000878322,0,0.82,152.3,56.34,137,2.8,"2020-07-28 21:23:30",0,"2020-07-28 21:04:00",3.19,129.8,15.07,129,6.2,"2020-07-28 21:20:30",0.4,"2020-07-28 21:32:00",-0.006,0
"2020-07-28 23:00:00",826,55.04,"2020-07-28 22:01:00",12.86,0.053,"2020-07-28 22:54:00",0,"2020-07-28 22:00:30",979,25.66,26.36,"2020-07-28 22:00:30",25.17,"2020-07-28 22:59:00",60.85,64.78,"2020-07-28 23:00:00",57.46,"2020-07-28 22:01:00",31.89,32.36,"2020-07-28 22:00:30",31.47,"2020-07-28 23:00:00",31.44,31.62,"2020-07-28 22:02:30",31.33,"2020-07-28 22:38:00",30.46,30.54,"2020-07-28 22:47:30",30.32,"2020-07-28 22:01:30",29.03,29.08,"2020-07-28 22:53:30",28.98,"2020-07-28 22:01:30",29.4,29.44,"2020-07-28 22:06:00",29.31,"2020-07-28 22:01:00",28.8,28.88,"2020-07-28 22:30:30",28.76,"2020-07-28 22:04:30",7.706,7.75,"2020-07-28 22:03:00",7.656,"2020-07-28 22:58:30",10.62,10.63,"2020-07-28 22:05:30",10.6,"2020-07-28 22:58:00",9.94,9.95,"2020-07-28 22:52:30",9.94,"2020-07-28 22:07:00",10.83,10.84,"2020-07-28 22:52:30",10.82,"2020-07-28 22:02:00",8.92,8.92,"2020-07-28 22:04:00",8.91,"2020-07-28 22:06:30",15.27,15.28,"2020-07-28 22:00:30",15.26,"2020-07-28 22:19:00",0.000992725,0,0.884,167.1,37.38,167,2.5,"2020-07-28 22:46:30",0,"2020-07-28 22:04:00",2.338,138.1,16.77,154,5,"2020-07-28 22:59:00",0.7,"2020-07-28 22:16:00",-0.007,0
"2020-07-29 00:00:00",827,55.56,"2020-07-28 23:13:30",12.84,0.053,"2020-07-28 23:04:00",0,"2020-07-28 23:00:30",980,24.6,25.17,"2020-07-28 23:00:30",23.99,"2020-07-28 23:59:30",72.18,77.03,"2020-07-29 00:00:00",64.46,"2020-07-28 23:00:30",31.13,31.5,"2020-07-28 23:00:30",30.79,"2020-07-28 23:59:30",31.26,31.44,"2020-07-28 23:01:00",31.16,"2020-07-28 23:30:00",30.55,30.7,"2020-07-28 23:55:30",30.5,"2020-07-28 23:09:30",29.11,29.24,"2020-07-28 23:56:00",29.03,"2020-07-28 23:00:30",29.42,29.44,"2020-07-28 23:03:00",29.36,"2020-07-28 23:58:30",28.81,28.92,"2020-07-28 23:45:30",28.76,"2020-07-28 23:01:30",7.621,7.663,"2020-07-28 23:01:00",7.585,"2020-07-28 23:55:30",10.59,10.62,"2020-07-28 23:13:30",10.57,"2020-07-28 23:57:00",9.96,9.96,"2020-07-28 23:49:30",9.95,"2020-07-28 23:35:30",10.84,10.85,"2020-07-28 23:45:00",10.84,"2020-07-28 23:03:00",8.92,8.93,"2020-07-28 23:57:00",8.92,"2020-07-28 23:00:30",15.28,15.29,"2020-07-28 23:28:00",15.26,"2020-07-28 23:29:30",0.001067012,0,1.507,176.3,31.57,117,4.5,"2020-07-28 23:56:00",0,"2020-07-28 23:07:00",3.461,138.6,19.62,116,7.8,"2020-07-28 23:56:00",0.9,"2020-07-28 23:21:00",0.001,0
"2020-07-29 01:00:00",828,55.77,"2020-07-29 00:01:30",12.84,0.052,"2020-07-29 00:50:30",0,"2020-07-29 00:00:30",980,23.48,24.03,"2020-07-29 00:01:00",23.01,"2020-07-29 00:59:00",79.42,81.6,"2020-07-29 01:00:00",76.38,"2020-07-29 00:00:30",30.53,30.84,"2020-07-29 00:03:30",30.29,"2020-07-29 00:48:00",31.07,31.24,"2020-07-29 00:00:30",30.94,"2020-07-29 00:59:30",30.62,30.72,"2020-07-29 00:44:30",30.52,"2020-07-29 00:52:00",29.23,29.24,"2020-07-29 00:01:30",29.16,"2020-07-29 00:01:00",29.42,29.44,"2020-07-29 00:49:00",29.38,"2020-07-29 00:07:00",28.81,28.89,"2020-07-29 00:37:00",28.76,"2020-07-29 00:00:30",7.554,7.594,"2020-07-29 00:00:30",7.517,"2020-07-29 01:00:00",10.56,10.58,"2020-07-29 00:00:30",10.53,"2020-07-29 00:57:00",9.96,9.97,"2020-07-29 00:12:00",9.95,"2020-07-29 00:03:30",10.85,10.86,"2020-07-29 00:34:30",10.84,"2020-07-29 00:00:30",8.93,8.94,"2020-07-29 00:56:00",8.93,"2020-07-29 00:00:30",15.28,15.29,"2020-07-29 00:55:00",15.27,"2020-07-29 00:03:30",0.001105729,0,1.122,169.6,54.31,177,3.4,"2020-07-29 00:08:30",0,"2020-07-29 00:05:00",3.801,128.3,17.91,133,6.9,"2020-07-29 00:29:00",0.4,"2020-07-29 00:24:00",-0.01,0
"2020-07-29 02:00:00",829,56.6,"2020-07-29 01:00:30",12.84,0.05,"2020-07-29 01:53:30",0,"2020-07-29 01:00:30",980,22.77,23.11,"2020-07-29 01:02:30",22.42,"2020-07-29 01:59:30",82.4,83.4,"2020-07-29 01:55:00",80.9,"2020-07-29 01:00:30",30.02,30.29,"2020-07-29 01:00:30",29.71,"2020-07-29 01:59:30",30.82,31.03,"2020-07-29 01:02:30",30.63,"2020-07-29 01:57:00",30.59,30.67,"2020-07-29 01:00:30",30.52,"2020-07-29 01:35:30",29.24,29.26,"2020-07-29 01:05:30",29.24,"2020-07-29 01:00:30",29.43,29.5,"2020-07-29 01:39:00",29.4,"2020-07-29 01:00:30",28.82,28.94,"2020-07-29 01:07:30",28.76,"2020-07-29 01:01:00",7.489,7.517,"2020-07-29 01:00:30",7.455,"2020-07-29 01:54:30",10.53,10.55,"2020-07-29 01:07:30",10.51,"2020-07-29 01:45:30",9.96,9.97,"2020-07-29 01:05:00",9.95,"2020-07-29 01:42:00",10.86,10.87,"2020-07-29 01:54:00",10.85,"2020-07-29 01:00:30",8.94,8.95,"2020-07-29 01:57:30",8.93,"2020-07-29 01:02:30",15.29,15.3,"2020-07-29 01:59:30",15.28,"2020-07-29 01:03:00",0.001199842,0,0.875,162.7,58.56,181,3,"2020-07-29 01:31:00",0,"2020-07-29 01:02:00",3.589,128.2,17.32,119,7.3,"2020-07-29 01:22:00",0.8,"2020-07-29 01:37:00",-0.015,0
"2020-07-29 03:00:00",830,56.86,"2020-07-29 02:01:30",12.79,0.048,"2020-07-29 02:53:30",0,"2020-07-29 02:00:30",980,22.21,22.52,"2020-07-29 02:01:30",21.97,"2020-07-29 02:59:30",83.8,84.6,"2020-07-29 02:55:30",82.6,"2020-07-29 02:01:00",29.53,29.77,"2020-07-29 02:02:00",29.24,"2020-07-29 02:57:30",30.56,30.71,"2020-07-29 02:02:30",30.41,"2020-07-29 02:55:00",30.53,30.62,"2020-07-29 02:00:30",30.52,"2020-07-29 02:01:30",29.24,29.29,"2020-07-29 02:59:30",29.24,"2020-07-29 02:00:30",29.49,29.63,"2020-07-29 02:46:00",29.4,"2020-07-29 02:04:00",28.87,29.01,"2020-07-29 02:53:00",28.78,"2020-07-29 02:00:30",7.431,7.461,"2020-07-29 02:00:30",7.4,"2020-07-29 02:55:30",10.5,10.52,"2020-07-29 02:00:30",10.48,"2020-07-29 02:41:30",9.96,9.96,"2020-07-29 02:00:30",9.95,"2020-07-29 02:49:00",10.87,10.87,"2020-07-29 02:47:00",10.86,"2020-07-29 02:00:30",8.95,8.96,"2020-07-29 02:33:30",8.93,"2020-07-29 02:29:30",15.29,15.3,"2020-07-29 02:33:00",15.28,"2020-07-29 02:48:30",0.00120467,0,0.749,156,60.42,124,2.5,"2020-07-29 02:18:00",0,"2020-07-29 02:04:30",3.393,125.8,13.38,125,6,"2020-07-29 02:11:30",0,"2020-07-29 02:10:30",-0.017,0
"2020-07-29 04:00:00",831,57.16,"2020-07-29 03:00:30",12.78,0.046,"2020-07-29 03:44:30",0,"2020-07-29 03:00:30",980,21.79,22.07,"2020-07-29 03:03:30",21.57,"2020-07-29 03:59:00",84.5,85.1,"2020-07-29 03:21:00",83.7,"2020-07-29 03:30:30",29.11,29.34,"2020-07-29 03:01:30",28.87,"2020-07-29 03:57:30",30.35,30.42,"2020-07-29 03:00:30",30.16,"2020-07-29 03:58:00",30.52,30.57,"2020-07-29 03:10:00",30.42,"2020-07-29 03:59:30",29.26,29.34,"2020-07-29 03:12:00",29.22,"2020-07-29 03:02:00",29.58,29.63,"2020-07-29 03:13:00",29.47,"2020-07-29 03:05:30",28.93,29.03,"2020-07-29 03:43:00",28.83,"2020-07-29 03:33:00",7.376,7.406,"2020-07-29 03:00:30",7.345,"2020-07-29 03:53:00",10.46,10.49,"2020-07-29 03:00:30",10.44,"2020-07-29 03:59:00",9.95,9.96,"2020-07-29 03:00:30",9.94,"2020-07-29 03:54:30",10.87,10.88,"2020-07-29 03:15:00",10.87,"2020-07-29 03:15:30",8.95,8.96,"2020-07-29 03:30:30",8.94,"2020-07-29 03:04:00",15.29,15.31,"2020-07-29 03:12:00",15.28,"2020-07-29 03:08:00",0.001138455,0,0.664,153.9,60.37,141,1.9,"2020-07-29 03:11:30",0,"2020-07-29 03:05:00",2.885,126.2,15.17,110,6.1,"2020-07-29 03:50:30",0.7,"2020-07-29 03:09:30",-0.019,0
"2020-07-29 05:00:00",832,57.3,"2020-07-29 04:01:00",12.78,0.046,"2020-07-29 04:48:00",0,"2020-07-29 04:00:30",979,21.32,21.61,"2020-07-29 04:07:30",21.05,"2020-07-29 04:59:00",85.9,87.1,"2020-07-29 04:56:30",83.9,"2020-07-29 04:00:30",28.71,28.92,"2020-07-29 04:03:30",28.42,"2020-07-29 04:59:30",30.1,30.24,"2020-07-29 04:05:30",29.96,"2020-07-29 04:45:30",30.4,30.52,"2020-07-29 04:02:30",30.3,"2020-07-29 04:59:00",29.27,29.37,"2020-07-29 04:45:00",29.22,"2020-07-29 04:09:30",29.61,29.64,"2020-07-29 04:46:30",29.51,"2020-07-29 04:14:30",28.98,29.1,"2020-07-29 04:38:30",28.89,"2020-07-29 04:03:00",7.325,7.354,"2020-07-29 04:02:30",7.294,"2020-07-29 04:49:30",10.43,10.45,"2020-07-29 04:00:30",10.4,"2020-07-29 04:57:00",9.94,9.95,"2020-07-29 04:11:00",9.94,"2020-07-29 04:27:30",10.88,10.88,"2020-07-29 04:57:30",10.87,"2020-07-29 04:18:00",8.95,8.96,"2020-07-29 04:11:30",8.94,"2020-07-29 04:02:00",15.29,15.3,"2020-07-29 04:12:30",15.28,"2020-07-29 04:14:30",0.00101412,0,0.67,138.9,66.36,199,1.9,"2020-07-29 04:43:30",0,"2020-07-29 04:06:00",2.883,124,20.84,153,5.4,"2020-07-29 04:13:00",0,"2020-07-29 04:38:30",-0.019,0
"2020-07-29 06:00:00",833,56.91,"2020-07-29 06:00:00",12.77,0.046,"2020-07-29 05:09:00",0,"2020-07-29 05:00:30",979,21.08,21.36,"2020-07-29 05:53:30",20.92,"2020-07-29 05:36:30",86.4,87.1,"2020-07-29 05:35:00",85.4,"2020-07-29 06:00:00",28.36,28.52,"2020-07-29 05:17:00",28.21,"2020-07-29 05:49:00",29.86,30.02,"2020-07-29 05:01:00",29.64,"2020-07-29 06:00:00",30.32,30.37,"2020-07-29 05:02:30",30.3,"2020-07-29 05:06:00",29.27,29.34,"2020-07-29 05:10:00",29.22,"2020-07-29 05:45:00",29.62,29.65,"2020-07-29 05:59:00",29.57,"2020-07-29 05:30:00",28.99,29.08,"2020-07-29 05:36:30",28.89,"2020-07-29 05:16:30",7.275,7.306,"2020-07-29 05:01:00",7.248,"2020-07-29 05:56:30",10.39,10.41,"2020-07-29 05:00:30",10.37,"2020-07-29 05:57:30",9.93,9.94,"2020-07-29 05:00:30",9.92,"2020-07-29 05:58:00",10.88,10.88,"2020-07-29 05:01:30",10.87,"2020-07-29 05:37:00",8.95,8.96,"2020-07-29 05:25:30",8.94,"2020-07-29 05:19:30",15.3,15.3,"2020-07-29 05:02:30",15.29,"2020-07-29 05:00:30",0.0008379594,0,0.65,136.6,64.98,221,2.4,"2020-07-29 05:04:00",0,"2020-07-29 05:07:00",3.003,124.8,18.59,125,6.1,"2020-07-29 05:22:30",1,"2020-07-29 05:51:30",-0.02,0
"2020-07-29 07:00:00",834,56.67,"2020-07-29 06:09:00",12.75,0.046,"2020-07-29 06:30:30",0,"2020-07-29 06:00:30",979,20.93,21.41,"2020-07-29 06:00:30",20.59,"2020-07-29 06:50:00",87.2,89.9,"2020-07-29 06:54:30",84.6,"2020-07-29 06:02:30",28.1,28.35,"2020-07-29 06:02:00",27.82,"2020-07-29 07:00:00",29.62,29.76,"2020-07-29 06:02:00",29.54,"2020-07-29 06:59:00",30.27,30.36,"2020-07-29 06:09:00",30.12,"2020-07-29 06:52:00",29.26,29.34,"2020-07-29 06:02:00",29.24,"2020-07-29 06:00:30",29.62,29.65,"2020-07-29 06:19:00",29.55,"2020-07-29 06:23:30",29.01,29.09,"2020-07-29 06:19:30",28.94,"2020-07-29 06:13:00",7.237,7.263,"2020-07-29 06:01:30",7.215,"2020-07-29 06:52:30",10.36,10.38,"2020-07-29 06:02:30",10.33,"2020-07-29 06:56:30",9.92,9.93,"2020-07-29 06:00:30",9.91,"2020-07-29 06:53:00",10.88,10.88,"2020-07-29 06:01:30",10.87,"2020-07-29 06:24:30",8.96,8.96,"2020-07-29 06:03:30",8.95,"2020-07-29 06:01:00",15.3,15.31,"2020-07-29 06:50:00",15.29,"2020-07-29 06:17:00",0.0006975074,0,0.329,64.12,73.14,58,1.6,"2020-07-29 06:16:00",0,"2020-07-29 06:02:00",2.131,110.3,17.91,108,5,"2020-07-29 06:06:00",0.5,"2020-07-29 06:48:30",0.004,0.198
"2020-07-29 08:00:00",835,55.73,"2020-07-29 07:59:00",12.72,0.046,"2020-07-29 07:10:30",0,"2020-07-29 07:00:30",979,21.24,21.65,"2020-07-29 07:40:30",20.72,"2020-07-29 07:06:00",86.8,89.4,"2020-07-29 07:04:30",84.8,"2020-07-29 07:46:30",27.87,27.93,"2020-07-29 07:06:30",27.77,"2020-07-29 07:58:00",29.42,29.61,"2020-07-29 07:01:00",29.26,"2020-07-29 07:58:30",30.13,30.22,"2020-07-29 07:06:00",30.12,"2020-07-29 07:01:30",29.25,29.32,"2020-07-29 07:20:30",29.22,"2020-07-29 07:49:30",29.62,29.66,"2020-07-29 07:50:30",29.57,"2020-07-29 07:03:30",28.99,29.05,"2020-07-29 07:10:00",28.96,"2020-07-29 07:00:30",7.203,7.227,"2020-07-29 07:01:00",7.188,"2020-07-29 07:49:00",10.33,10.35,"2020-07-29 07:02:30",10.31,"2020-07-29 07:44:30",9.91,9.92,"2020-07-29 07:01:30",9.9,"2020-07-29 07:59:30",10.87,10.88,"2020-07-29 07:00:30",10.87,"2020-07-29 07:58:30",8.96,8.96,"2020-07-29 07:11:30",8.95,"2020-07-29 07:14:30",15.3,15.31,"2020-07-29 07:11:00",15.29,"2020-07-29 07:48:00",0.0002984962,0,0.483,139.7,63.77,288,2.4,"2020-07-29 07:46:30",0,"2020-07-29 07:00:30",2.547,120.1,15.07,139,4.6,"2020-07-29 07:16:30",0.5,"2020-07-29 07:30:00",0.005,0.977
"2020-07-29 09:00:00",836,55.6,"2020-07-29 08:44:00",12.71,0.047,"2020-07-29 08:00:30",0,"2020-07-29 08:00:30",980,21.3,21.48,"2020-07-29 08:06:30",21.05,"2020-07-29 08:58:00",87,89.1,"2020-07-29 08:58:30",85.2,"2020-07-29 08:02:00",27.83,27.91,"2020-07-29 08:02:00",27.69,"2020-07-29 08:57:30",29.21,29.31,"2020-07-29 08:00:30",29.13,"2020-07-29 08:56:30",30.05,30.14,"2020-07-29 08:07:00",29.92,"2020-07-29 08:43:30",29.24,29.27,"2020-07-29 08:10:00",29.22,"2020-07-29 08:03:30",29.62,29.65,"2020-07-29 08:18:30",29.59,"2020-07-29 08:12:30",29,29.07,"2020-07-29 08:22:30",28.97,"2020-07-29 08:02:30",7.185,7.197,"2020-07-29 08:01:00",7.173,"2020-07-29 08:57:30",10.3,10.32,"2020-07-29 08:01:00",10.28,"2020-07-29 08:54:30",9.9,9.9,"2020-07-29 08:03:00",9.89,"2020-07-29 08:29:00",10.87,10.87,"2020-07-29 08:00:30",10.86,"2020-07-29 08:51:00",8.96,8.97,"2020-07-29 08:58:30",8.95,"2020-07-29 08:23:00",15.31,15.31,"2020-07-29 08:06:00",15.29,"2020-07-29 08:27:30",0.02665834,0,0.846,176.9,40.11,188,2.4,"2020-07-29 08:35:00",0,"2020-07-29 08:01:30",2.251,133.1,19.66,127,4.9,"2020-07-29 08:06:00",0.3,"2020-07-29 08:16:30",0.013,1.799
"2020-07-29 10:00:00",837,55.36,"2020-07-29 09:39:00",12.72,12.75,"2020-07-29 09:03:30",0.002,"2020-07-29 09:51:00",980,21.12,21.41,"2020-07-29 09:33:30",20.98,"2020-07-29 09:58:30",90.7,94.4,"2020-07-29 09:52:30",87.7,"2020-07-29 09:32:00",27.68,27.81,"2020-07-29 09:01:30",27.6,"2020-07-29 09:27:00",29.04,29.23,"2020-07-29 09:00:30",28.98,"2020-07-29 09:20:00",29.93,29.99,"2020-07-29 09:11:30",29.92,"2020-07-29 09:01:30",29.24,29.24,"2020-07-29 09:00:30",29.21,"2020-07-29 09:19:30",29.62,29.65,"2020-07-29 09:16:30",29.57,"2020-07-29 09:06:00",29.01,29.09,"2020-07-29 09:04:00",28.97,"2020-07-29 09:00:30",7.175,7.185,"2020-07-29 09:03:00",7.167,"2020-07-29 09:34:00",10.27,10.29,"2020-07-29 09:03:00",10.25,"2020-07-29 09:56:00",9.88,9.89,"2020-07-29 09:00:30",9.87,"2020-07-29 09:57:30",10.86,10.87,"2020-07-29 09:00:30",10.85,"2020-07-29 09:51:00",8.96,8.96,"2020-07-29 09:03:00",8.95,"2020-07-29 09:26:00",15.31,15.32,"2020-07-29 09:39:30",15.3,"2020-07-29 09:22:30",0.7232434,0,1.024,171.9,34.4,148,2.5,"2020-07-29 09:32:00",0,"2020-07-29 09:43:30",2.419,139.2,19.15,137,5.1,"2020-07-29 09:36:00",1,"2020-07-29 09:25:00",0.139,2.501
"2020-07-29 11:00:00",838,55.07,"2020-07-29 11:00:00",12.83,12.88,"2020-07-29 10:01:00",0.048,"2020-07-29 10:01:30",981,20.99,21.45,"2020-07-29 10:59:00",20.79,"2020-07-29 10:14:00",95.6,97,"2020-07-29 10:35:00",93.6,"2020-07-29 10:03:00",27.68,27.78,"2020-07-29 10:57:00",27.58,"2020-07-29 10:25:00",28.92,29.04,"2020-07-29 10:01:30",28.8,"2020-07-29 10:33:00",29.85,29.94,"2020-07-29 10:01:30",29.72,"2020-07-29 10:43:00",29.24,29.26,"2020-07-29 10:24:30",29.19,"2020-07-29 10:27:00",29.62,29.65,"2020-07-29 10:29:30",29.59,"2020-07-29 10:02:00",29,29.09,"2020-07-29 10:10:30",28.97,"2020-07-29 10:02:00",7.173,7.185,"2020-07-29 10:57:30",7.164,"2020-07-29 10:02:30",10.25,10.26,"2020-07-29 10:24:30",10.24,"2020-07-29 10:30:30",9.87,9.88,"2020-07-29 10:01:30",9.87,"2020-07-29 10:12:30",10.85,10.86,"2020-07-29 10:19:30",10.85,"2020-07-29 10:49:00",8.96,8.96,"2020-07-29 10:01:00",8.95,"2020-07-29 10:27:00",15.31,15.32,"2020-07-29 10:23:30",15.3,"2020-07-29 10:32:30",2.535537,0.2,1.039,173.4,35.16,117,2.9,"2020-07-29 10:11:00",0,"2020-07-29 10:07:30",2.232,142.1,17.06,119,4.8,"2020-07-29 10:49:00",0.4,"2020-07-29 10:48:00",0.438,3.012
"2020-07-29 12:00:00",839,48.06,"2020-07-29 12:00:00",13.56,15.97,"2020-07-29 11:04:00",0.26,"2020-07-29 11:49:30",981,22.76,24.39,"2020-07-29 11:58:30",21.38,"2020-07-29 11:01:00",87.8,95.6,"2020-07-29 11:04:30",77.5,"2020-07-29 12:00:00",27.81,27.99,"2020-07-29 11:59:00",27.65,"2020-07-29 11:03:30",28.81,28.85,"2020-07-29 11:02:00",28.8,"2020-07-29 11:01:00",29.73,29.8,"2020-07-29 11:04:30",29.72,"2020-07-29 11:00:30",29.19,29.24,"2020-07-29 11:00:30",29.06,"2020-07-29 11:57:00",29.62,29.64,"2020-07-29 11:57:00",29.59,"2020-07-29 11:04:30",29,29.11,"2020-07-29 11:17:00",28.97,"2020-07-29 11:01:00",7.184,7.203,"2020-07-29 11:53:00",7.17,"2020-07-29 11:12:00",10.23,10.25,"2020-07-29 11:01:00",10.22,"2020-07-29 11:45:00",9.86,9.87,"2020-07-29 11:01:00",9.85,"2020-07-29 11:57:30",10.85,10.86,"2020-07-29 11:39:30",10.84,"2020-07-29 11:25:30",8.96,8.97,"2020-07-29 11:10:00",8.95,"2020-07-29 11:16:00",15.31,15.32,"2020-07-29 11:02:30",15.29,"2020-07-29 11:08:30",7.120412,0,1.125,163.5,40.64,167,3.2,"2020-07-29 11:18:30",0,"2020-07-29 11:20:00",3.224,136.1,17.91,127,6.3,"2020-07-29 11:59:30",0.8,"2020-07-29 11:28:30",1.32,3.292
"2020-07-29 13:00:00",840,47.82,"2020-07-29 12:04:30",13.56,18.65,"2020-07-29 12:02:30",0.217,"2020-07-29 12:33:30",981,23.99,24.63,"2020-07-29 12:53:30",23.4,"2020-07-29 12:13:30",82.8,87.9,"2020-07-29 12:19:30",76.26,"2020-07-29 12:01:00",28.18,28.43,"2020-07-29 12:59:30",27.94,"2020-07-29 12:02:00",28.8,28.84,"2020-07-29 12:08:30",28.75,"2020-07-29 12:23:30",29.68,29.74,"2020-07-29 12:07:30",29.55,"2020-07-29 12:59:30",29.07,29.21,"2020-07-29 12:01:30",29.03,"2020-07-29 12:05:00",29.62,29.65,"2020-07-29 12:07:00",29.57,"2020-07-29 12:10:00",29,29.11,"2020-07-29 12:40:30",28.96,"2020-07-29 12:16:30",7.221,7.248,"2020-07-29 12:57:00",7.194,"2020-07-29 12:03:30",10.22,10.23,"2020-07-29 12:29:30",10.21,"2020-07-29 12:11:00",9.85,9.86,"2020-07-29 12:03:30",9.84,"2020-07-29 12:33:30",10.85,10.86,"2020-07-29 12:09:00",10.84,"2020-07-29 12:22:30",8.95,8.96,"2020-07-29 12:03:30",8.94,"2020-07-29 13:00:00",15.31,15.32,"2020-07-29 12:04:00",15.29,"2020-07-29 12:31:30",7.552408,0,1.099,154.8,56.73,26,3.5,"2020-07-29 12:01:00",0,"2020-07-29 12:16:30",3.948,123,19,109,6.8,"2020-07-29 12:26:00",0.5,"2020-07-29 12:17:00",1.437,3.315
"2020-07-29 14:00:00",841,48.13,"2020-07-29 13:37:30",13.6,18.3,"2020-07-29 13:41:00",0.182,"2020-07-29 13:51:00",980,24.5,25.6,"2020-07-29 13:30:30",23.57,"2020-07-29 13:50:00",81.8,91,"2020-07-29 13:52:00",74.33,"2020-07-29 13:32:30",28.62,28.89,"2020-07-29 13:57:30",28.36,"2020-07-29 13:02:00",28.8,28.84,"2020-07-29 13:22:30",28.77,"2020-07-29 13:02:30",29.55,29.65,"2020-07-29 13:03:30",29.52,"2020-07-29 13:05:00",29.04,29.08,"2020-07-29 13:01:00",29.03,"2020-07-29 13:00:30",29.6,29.63,"2020-07-29 13:01:30",29.55,"2020-07-29 13:36:00",29,29.07,"2020-07-29 13:14:30",28.97,"2020-07-29 13:02:00",7.271,7.309,"2020-07-29 13:52:30",7.239,"2020-07-29 13:04:00",10.22,10.23,"2020-07-29 13:48:30",10.21,"2020-07-29 13:06:30",9.85,9.85,"2020-07-29 13:02:30",9.84,"2020-07-29 13:27:00",10.84,10.85,"2020-07-29 13:10:30",10.84,"2020-07-29 13:53:30",8.95,8.96,"2020-07-29 13:12:00",8.94,"2020-07-29 13:44:00",15.31,15.31,"2020-07-29 13:03:00",15.29,"2020-07-29 13:02:30",8.900514,0.6,1.417,163.2,51.88,190,4.3,"2020-07-29 13:11:30",0,"2020-07-29 13:02:00",3.713,134.2,21.33,146,6.7,"2020-07-29 13:19:00",0.8,"2020-07-29 13:40:30",1.695,3.078
"2020-07-29 15:00:00",842,46.71,"2020-07-29 14:50:30",13.6,18.87,"2020-07-29 14:18:30",0.147,"2020-07-29 14:59:30",980,24.71,26.05,"2020-07-29 14:41:30",23.67,"2020-07-29 14:01:00",82,88,"2020-07-29 14:30:30",73.95,"2020-07-29 14:45:30",29.03,29.39,"2020-07-29 14:59:30",28.82,"2020-07-29 14:01:00",28.83,28.95,"2020-07-29 14:58:30",28.78,"2020-07-29 14:35:00",29.53,29.57,"2020-07-29 14:04:00",29.52,"2020-07-29 14:00:30",29.03,29.06,"2020-07-29 14:11:30",29.01,"2020-07-29 14:29:30",29.57,29.63,"2020-07-29 14:00:30",29.47,"2020-07-29 14:12:00",29,29.07,"2020-07-29 14:15:30",28.97,"2020-07-29 14:00:30",7.33,7.367,"2020-07-29 14:56:00",7.297,"2020-07-29 14:03:00",10.23,10.25,"2020-07-29 14:56:30",10.22,"2020-07-29 14:00:30",9.84,9.84,"2020-07-29 14:02:00",9.83,"2020-07-29 14:21:00",10.83,10.84,"2020-07-29 14:04:00",10.83,"2020-07-29 14:40:00",8.94,8.96,"2020-07-29 14:06:00",8.94,"2020-07-29 14:15:30",15.3,15.31,"2020-07-29 14:17:30",15.29,"2020-07-29 14:32:00",12.60947,0,1.641,173.8,43.72,147,4.7,"2020-07-29 14:20:00",0,"2020-07-29 14:50:00",4.132,133.8,21.77,132,11.6,"2020-07-29 14:21:00",0.9,"2020-07-29 14:38:00",2.401,2.604
"2020-07-29 16:00:00",843,43.75,"2020-07-29 16:00:00",13.55,19.23,"2020-07-29 15:27:30",0.088,"2020-07-29 15:59:00",979,26.9,29.87,"2020-07-29 16:00:00",24.88,"2020-07-29 15:00:30",70.84,82.2,"2020-07-29 15:01:00",59.72,"2020-07-29 16:00:00",29.7,30.06,"2020-07-29 16:00:00",29.43,"2020-07-29 15:00:30",28.99,29.08,"2020-07-29 15:59:00",28.85,"2020-07-29 15:00:30",29.53,29.56,"2020-07-29 15:19:00",29.52,"2020-07-29 15:00:30",29.02,29.03,"2020-07-29 15:00:30",28.95,"2020-07-29 15:28:30",29.53,29.63,"2020-07-29 15:05:00",29.43,"2020-07-29 15:18:30",29,29.07,"2020-07-29 15:19:00",28.94,"2020-07-29 15:11:30",7.402,7.44,"2020-07-29 15:56:00",7.361,"2020-07-29 15:00:30",10.25,10.27,"2020-07-29 16:00:00",10.23,"2020-07-29 15:04:00",9.83,9.84,"2020-07-29 15:11:30",9.83,"2020-07-29 15:40:30",10.83,10.83,"2020-07-29 15:01:00",10.82,"2020-07-29 15:50:30",8.94,8.95,"2020-07-29 15:43:30",8.93,"2020-07-29 15:32:30",15.3,15.31,"2020-07-29 15:04:30",15.28,"2020-07-29 15:57:30",14.38382,0,0.951,142.8,82.9,93,3.7,"2020-07-29 15:05:00",0,"2020-07-29 15:25:30",3.867,115,23.91,93,7.8,"2020-07-29 15:27:00",0.6,"2020-07-29 15:47:00",2.919,1.937
"2020-07-29 17:00:00",844,40.69,"2020-07-29 16:13:00",13.49,19.21,"2020-07-29 16:02:00",0.084,"2020-07-29 16:22:30",978,28.21,30.26,"2020-07-29 16:02:30",27.01,"2020-07-29 16:21:00",62.17,67.15,"2020-07-29 16:27:30",57.31,"2020-07-29 16:02:30",30.47,30.73,"2020-07-29 17:00:00",30.03,"2020-07-29 16:00:30",29.17,29.28,"2020-07-29 16:59:00",29,"2020-07-29 16:04:00",29.53,29.58,"2020-07-29 16:38:00",29.52,"2020-07-29 16:00:30",28.97,29.03,"2020-07-29 16:01:30",28.88,"2020-07-29 16:19:30",29.48,29.63,"2020-07-29 16:03:30",29.39,"2020-07-29 16:55:30",29,29.07,"2020-07-29 16:19:30",28.94,"2020-07-29 16:35:00",7.486,7.526,"2020-07-29 16:59:00",7.434,"2020-07-29 16:02:00",10.28,10.31,"2020-07-29 16:58:00",10.26,"2020-07-29 16:05:00",9.83,9.84,"2020-07-29 16:50:00",9.83,"2020-07-29 16:28:30",10.83,10.84,"2020-07-29 16:15:00",10.82,"2020-07-29 16:22:30",8.94,8.95,"2020-07-29 16:18:00",8.93,"2020-07-29 16:05:00",15.29,15.3,"2020-07-29 16:00:30",15.28,"2020-07-29 16:46:30",11.93452,0,1.433,161,46.28,113,4.2,"2020-07-29 16:11:30",0,"2020-07-29 16:16:30",4.535,128.7,18.9,163,9.9,"2020-07-29 16:12:00",0,"2020-07-29 16:00:30",2.43,1.142
"2020-07-29 19:00:00",846,46,"2020-07-29 18:00:30",13.25,13.3,"2020-07-29 18:34:00",0.001,"2020-07-29 18:41:30",978,25.21,26.61,"2020-07-29 18:09:00",23.8,"2020-07-29 18:48:30",75.71,84.4,"2020-07-29 18:46:00",65.93,"2020-07-29 18:08:30",31.01,31.13,"2020-07-29 18:00:30",30.71,"2020-07-29 18:52:30",29.64,29.82,"2020-07-29 18:50:30",29.56,"2020-07-29 18:00:30",29.67,29.78,"2020-07-29 18:53:30",29.55,"2020-07-29 18:02:30",28.91,29.03,"2020-07-29 18:39:30",28.83,"2020-07-29 18:38:30",29.42,29.51,"2020-07-29 18:02:30",29.36,"2020-07-29 18:09:00",29,29.09,"2020-07-29 18:05:30",28.91,"2020-07-29 18:50:00",7.572,7.579,"2020-07-29 18:18:00",7.56,"2020-07-29 19:00:00",10.34,10.37,"2020-07-29 18:51:30",10.32,"2020-07-29 18:00:30",9.84,9.85,"2020-07-29 18:35:00",9.83,"2020-07-29 18:12:30",10.82,10.83,"2020-07-29 18:08:00",10.81,"2020-07-29 18:23:00",8.94,8.94,"2020-07-29 18:02:30",8.93,"2020-07-29 18:05:00",15.28,15.29,"2020-07-29 18:02:00",15.27,"2020-07-29 18:04:00",3.850561,0,1.38,162.9,42.7,110,4.8,"2020-07-29 18:18:30",0,"2020-07-29 18:02:00",3.4,143.6,24.81,91,8.6,"2020-07-29 18:11:30",0.8,"2020-07-29 18:20:00",0.352,0.002
"2020-07-29 20:00:00",847,54.16,"2020-07-29 19:37:00",13.11,13.15,"2020-07-29 19:58:00",0.001,"2020-07-29 19:00:30",979,25.14,25.59,"2020-07-29 19:22:30",24.36,"2020-07-29 19:00:30",72.24,79.37,"2020-07-29 19:00:30",69.29,"2020-07-29 19:54:00",30.44,30.73,"2020-07-29 19:00:30",30.24,"2020-07-29 19:57:30",29.81,29.84,"2020-07-29 19:35:30",29.74,"2020-07-29 19:02:00",29.73,29.76,"2020-07-29 19:09:30",29.7,"2020-07-29 19:03:30",28.92,29.03,"2020-07-29 20:00:00",28.83,"2020-07-29 19:15:00",29.41,29.45,"2020-07-29 19:11:00",29.34,"2020-07-29 19:02:00",28.99,29.07,"2020-07-29 19:16:30",28.91,"2020-07-29 19:23:30",7.543,7.56,"2020-07-29 19:00:30",7.52,"2020-07-29 20:00:00",10.36,10.37,"2020-07-29 19:56:00",10.35,"2020-07-29 19:01:30",9.85,9.86,"2020-07-29 19:56:00",9.84,"2020-07-29 19:00:30",10.82,10.83,"2020-07-29 19:05:30",10.81,"2020-07-29 19:52:30",8.93,8.94,"2020-07-29 19:00:30",8.93,"2020-07-29 19:07:30",15.28,15.29,"2020-07-29 19:03:30",15.27,"2020-07-29 19:10:00",1.597546,0,1.225,157.6,58.52,204,5.8,"2020-07-29 19:54:00",0,"2020-07-29 19:09:00",3.692,128.5,24.19,138,7.8,"2020-07-29 19:50:00",0.3,"2020-07-29 19:04:00",0.147,0
"2020-07-29 21:00:00",848,54.29,"2020-07-29 20:00:30",12.9,0.619,"2020-07-29 21:00:00",0,"2020-07-29 20:29:30",979,24.32,24.72,"2020-07-29 20:00:30",23.92,"2020-07-29 20:55:30",72.5,75.03,"2020-07-29 20:51:00",70.19,"2020-07-29 20:01:00",29.95,30.29,"2020-07-29 20:01:00",29.66,"2020-07-29 20:54:30",29.82,29.87,"2020-07-29 20:02:30",29.78,"2020-07-29 20:39:30",29.78,29.92,"2020-07-29 20:34:00",29.72,"2020-07-29 20:04:30",28.96,29.03,"2020-07-29 20:07:00",28.85,"2020-07-29 20:08:30",29.41,29.45,"2020-07-29 20:07:00",29.36,"2020-07-29 20:12:00",28.98,29.07,"2020-07-29 20:19:30",28.86,"2020-07-29 20:57:00",7.503,7.526,"2020-07-29 20:01:00",7.48,"2020-07-29 20:51:30",10.37,10.37,"2020-07-29 20:01:00",10.37,"2020-07-29 20:03:30",9.86,9.87,"2020-07-29 20:37:30",9.85,"2020-07-29 20:06:00",10.82,10.83,"2020-07-29 20:10:00",10.81,"2020-07-29 20:23:30",8.93,8.94,"2020-07-29 20:05:00",8.93,"2020-07-29 20:01:00",15.28,15.29,"2020-07-29 20:03:00",15.26,"2020-07-29 20:37:00",0.2226956,0,1.686,168,37.56,185,6,"2020-07-29 20:44:30",0,"2020-07-29 20:04:30",4.256,139.3,17.59,124,8.7,"2020-07-29 20:24:00",0.7,"2020-07-29 20:49:30",0.022,0
"2020-07-29 22:00:00",849,55.43,"2020-07-29 21:01:00",12.88,0.055,"2020-07-29 21:46:30",0,"2020-07-29 21:00:30",980,23.78,23.93,"2020-07-29 21:00:30",23.53,"2020-07-29 22:00:00",73.16,74.97,"2020-07-29 21:06:30",72.08,"2020-07-29 21:31:00",29.41,29.7,"2020-07-29 21:04:00",29.11,"2020-07-29 21:59:30",29.8,29.83,"2020-07-29 21:02:00",29.66,"2020-07-29 21:52:00",29.89,29.96,"2020-07-29 21:39:30",29.77,"2020-07-29 21:09:00",28.99,29.03,"2020-07-29 21:09:30",28.9,"2020-07-29 21:27:30",29.41,29.45,"2020-07-29 21:26:30",29.34,"2020-07-29 21:12:00",28.97,29.07,"2020-07-29 21:13:00",28.85,"2020-07-29 21:12:30",7.456,7.483,"2020-07-29 21:00:30",7.428,"2020-07-29 21:57:30",10.36,10.37,"2020-07-29 21:00:30",10.35,"2020-07-29 21:50:30",9.86,9.87,"2020-07-29 21:28:30",9.85,"2020-07-29 21:05:00",10.82,10.84,"2020-07-29 21:40:00",10.82,"2020-07-29 21:04:00",8.93,8.94,"2020-07-29 21:07:30",8.93,"2020-07-29 21:01:30",15.28,15.29,"2020-07-29 21:08:30",15.26,"2020-07-29 21:12:30",0.000256941,0,1.35,174.3,38.73,178,4.4,"2020-07-29 21:43:30",0,"2020-07-29 21:41:00",3.428,136.1,18.05,155,6.3,"2020-07-29 21:51:30",1.1,"2020-07-29 21:01:00",-0.003,0
"2020-07-29 23:00:00",850,55.77,"2020-07-29 22:01:00",12.88,0.054,"2020-07-29 22:15:30",0,"2020-07-29 22:00:30",981,23.39,23.69,"2020-07-29 22:09:00",22.82,"2020-07-29 22:59:30",74.69,78.89,"2020-07-29 22:56:30",71.98,"2020-07-29 22:01:30",28.97,29.23,"2020-07-29 22:00:30",28.79,"2020-07-29 22:53:30",29.63,29.79,"2020-07-29 22:01:30",29.59,"2020-07-29 22:13:00",29.92,29.98,"2020-07-29 22:37:30",29.82,"2020-07-29 22:30:30",29.02,29.05,"2020-07-29 22:29:00",28.93,"2020-07-29 22:18:30",29.41,29.45,"2020-07-29 22:03:30",29.36,"2020-07-29 22:01:00",28.97,29.07,"2020-07-29 22:16:30",28.85,"2020-07-29 22:16:00",7.412,7.434,"2020-07-29 22:01:00",7.388,"2020-07-29 22:57:30",10.35,10.37,"2020-07-29 22:00:30",10.32,"2020-07-29 23:00:00",9.86,9.87,"2020-07-29 22:26:00",9.86,"2020-07-29 22:03:00",10.83,10.83,"2020-07-29 22:20:00",10.82,"2020-07-29 22:00:30",8.93,8.94,"2020-07-29 22:02:30",8.93,"2020-07-29 22:02:00",15.28,15.29,"2020-07-29 22:05:30",15.27,"2020-07-29 22:10:00",0.000245572,0,1.256,169.7,49.74,172,3.6,"2020-07-29 22:24:30",0,"2020-07-29 22:08:00",3.903,135.7,14.45,163,7.9,"2020-07-29 22:46:30",1.1,"2020-07-29 22:39:30",-0.006,0
"2020-07-30 00:00:00",851,55.91,"2020-07-29 23:01:30",12.84,0.052,"2020-07-29 23:51:00",0,"2020-07-29 23:00:30",981,22.34,22.92,"2020-07-29 23:00:30",21.97,"2020-07-29 23:56:30",81.6,83.1,"2020-07-29 23:59:30",78.17,"2020-07-29 23:00:30",28.61,28.9,"2020-07-29 23:03:30",28.4,"2020-07-29 23:53:30",29.53,29.63,"2020-07-29 23:15:00",29.39,"2020-07-29 23:58:30",29.91,29.98,"2020-07-29 23:38:00",29.8,"2020-07-29 23:57:00",29.03,29.05,"2020-07-29 23:05:30",28.98,"2020-07-29 23:05:00",29.41,29.45,"2020-07-29 23:15:30",29.34,"2020-07-29 23:26:00",28.96,29.11,"2020-07-29 23:48:30",28.81,"2020-07-29 23:03:30",7.375,7.397,"2020-07-29 23:02:30",7.354,"2020-07-29 23:55:30",10.32,10.33,"2020-07-29 23:01:00",10.3,"2020-07-29 23:46:00",9.86,9.87,"2020-07-29 23:26:00",9.85,"2020-07-29 23:39:30",10.83,10.83,"2020-07-29 23:32:00",10.82,"2020-07-29 23:18:30",8.94,8.94,"2020-07-29 23:30:30",8.93,"2020-07-29 23:07:30",15.28,15.29,"2020-07-29 23:58:30",15.27,"2020-07-29 23:01:00",0.0004011785,0,1.365,163.1,51.3,57,3.5,"2020-07-29 23:09:00",0,"2020-07-29 23:34:30",4.395,135.6,16.76,122,9.2,"2020-07-29 23:39:30",0.4,"2020-07-29 23:25:00",-0.009,0
"2020-07-30 01:00:00",852,56.89,"2020-07-30 00:01:00",12.83,0.052,"2020-07-30 00:47:00",0,"2020-07-30 00:00:30",981,21.68,22,"2020-07-30 00:11:00",21.44,"2020-07-30 00:46:30",84.2,85.6,"2020-07-30 00:34:30",82.4,"2020-07-30 00:00:30",28.31,28.54,"2020-07-30 00:06:30",28.16,"2020-07-30 00:58:30",29.37,29.43,"2020-07-30 00:01:30",29.21,"2020-07-30 00:53:00",29.86,29.95,"2020-07-30 00:02:30",29.77,"2020-07-30 00:23:00",29.03,29.05,"2020-07-30 00:57:00",29.01,"2020-07-30 00:03:30",29.42,29.45,"2020-07-30 00:23:00",29.36,"2020-07-30 00:15:00",28.95,29.03,"2020-07-30 00:12:30",28.86,"2020-07-30 00:45:00",7.341,7.361,"2020-07-30 00:01:00",7.321,"2020-07-30 00:54:00",10.3,10.32,"2020-07-30 00:00:30",10.28,"2020-07-30 00:55:00",9.86,9.86,"2020-07-30 00:19:00",9.85,"2020-07-30 00:34:30",10.83,10.83,"2020-07-30 00:57:00",10.82,"2020-07-30 00:02:30",8.94,8.94,"2020-07-30 00:05:30",8.93,"2020-07-30 00:13:30",15.28,15.29,"2020-07-30 00:03:30",15.26,"2020-07-30 00:37:00",0.0004924433,0,0.968,128.6,60.59,48,3.2,"2020-07-30 00:21:00",0,"2020-07-30 00:08:30",3.797,121.1,18.42,156,7.1,"2020-07-30 00:51:00",0,"2020-07-30 00:40:00",-0.015,0
"2020-07-30 02:00:00",853,57.38,"2020-07-30 01:59:30",12.82,0.05,"2020-07-30 01:59:00",0,"2020-07-30 01:00:30",981,21.55,21.74,"2020-07-30 01:58:00",21.44,"2020-07-30 01:19:30",82.3,83.7,"2020-07-30 01:08:30",80.5,"2020-07-30 02:00:00",28.03,28.23,"2020-07-30 01:02:00",27.81,"2020-07-30 01:58:30",29.2,29.28,"2020-07-30 01:00:30",29.07,"2020-07-30 01:59:30",29.75,29.85,"2020-07-30 01:00:30",29.72,"2020-07-30 01:10:00",29.03,29.05,"2020-07-30 01:33:30",28.95,"2020-07-30 01:53:00",29.42,29.47,"2020-07-30 01:11:00",29.36,"2020-07-30 01:32:30",28.97,29.05,"2020-07-30 01:55:00",28.81,"2020-07-30 01:20:30",7.315,7.333,"2020-07-30 01:09:00",7.3,"2020-07-30 01:43:00",10.27,10.3,"2020-07-30 01:01:00",10.25,"2020-07-30 01:50:00",9.85,9.86,"2020-07-30 01:13:30",9.84,"2020-07-30 01:01:00",10.83,10.83,"2020-07-30 01:08:30",10.82,"2020-07-30 01:20:00",8.94,8.94,"2020-07-30 01:03:00",8.93,"2020-07-30 01:24:00",15.28,15.29,"2020-07-30 01:03:30",15.26,"2020-07-30 01:00:30",0.0003340068,0,0.986,161,54.85,273,3.7,"2020-07-30 01:52:30",0,"2020-07-30 01:02:00",3.549,126.5,19.49,130,6.9,"2020-07-30 01:07:00",0.6,"2020-07-30 01:26:30",-0.014,0
"2020-07-30 03:00:00",854,57.31,"2020-07-30 02:12:30",12.82,0.05,"2020-07-30 02:03:00",0,"2020-07-30 02:00:30",981,21.58,21.91,"2020-07-30 02:10:00",21.18,"2020-07-30 03:00:00",81.2,82.8,"2020-07-30 03:00:00",79.82,"2020-07-30 02:03:30",27.79,27.93,"2020-07-30 02:14:00",27.58,"2020-07-30 02:51:00",29.02,29.18,"2020-07-30 02:02:00",28.95,"2020-07-30 02:59:30",29.73,29.77,"2020-07-30 02:06:30",29.67,"2020-07-30 02:51:00",29.03,29.05,"2020-07-30 02:32:00",28.95,"2020-07-30 02:58:30",29.42,29.47,"2020-07-30 02:18:30",29.36,"2020-07-30 02:40:30",28.96,29.05,"2020-07-30 02:10:00",28.85,"2020-07-30 02:49:00",7.285,7.306,"2020-07-30 02:02:30",7.266,"2020-07-30 02:57:00",10.25,10.27,"2020-07-30 02:08:30",10.23,"2020-07-30 02:49:30",9.84,9.85,"2020-07-30 02:00:30",9.84,"2020-07-30 02:50:00",10.82,10.83,"2020-07-30 02:03:30",10.82,"2020-07-30 02:14:30",8.94,8.94,"2020-07-30 02:05:30",8.93,"2020-07-30 02:12:30",15.28,15.29,"2020-07-30 02:05:30",15.26,"2020-07-30 02:19:30",0.0003303065,0,0.698,164.7,51.71,21,2.5,"2020-07-30 02:21:00",0,"2020-07-30 02:08:30",2.764,126.4,18.96,100,5.3,"2020-07-30 02:12:00",0.4,"2020-07-30 02:58:30",-0.018,0
"2020-07-30 04:00:00",855,57.63,"2020-07-30 03:52:30",12.8,0.048,"2020-07-30 03:43:00",0,"2020-07-30 03:00:30",980,21.23,21.35,"2020-07-30 03:37:30",21.12,"2020-07-30 03:12:00",83.4,84.4,"2020-07-30 03:53:00",82.2,"2020-07-30 03:01:00",27.52,27.72,"2020-07-30 03:03:00",27.35,"2020-07-30 03:44:30",28.86,29,"2020-07-30 03:04:00",28.78,"2020-07-30 03:20:30",29.68,29.76,"2020-07-30 03:22:00",29.55,"2020-07-30 03:52:00",29.01,29.03,"2020-07-30 03:00:30",28.9,"2020-07-30 03:25:30",29.42,29.45,"2020-07-30 03:52:30",29.36,"2020-07-30 03:49:30",28.96,29.06,"2020-07-30 03:41:30",28.88,"2020-07-30 03:16:00",7.256,7.273,"2020-07-30 03:01:30",7.239,"2020-07-30 03:53:30",10.23,10.25,"2020-07-30 03:04:30",10.21,"2020-07-30 03:57:00",9.83,9.84,"2020-07-30 03:02:30",9.83,"2020-07-30 03:35:30",10.82,10.83,"2020-07-30 03:43:30",10.82,"2020-07-30 03:42:00",8.94,8.94,"2020-07-30 03:50:00",8.93,"2020-07-30 03:07:00",15.28,15.29,"2020-07-30 03:38:30",15.26,"2020-07-30 03:07:00",0.0003786501,0,0.524,112.3,61.07,85,1.7,"2020-07-30 03:17:00",0,"2020-07-30 03:07:00",2.449,118.1,19.17,98,5.1,"2020-07-30 03:11:00",0.6,"2020-07-30 03:49:30",-0.021,0
"2020-07-30 05:00:00",856,57.65,"2020-07-30 04:01:30",12.77,0.046,"2020-07-30 04:48:00",0,"2020-07-30 04:00:30",980,21.04,21.22,"2020-07-30 04:08:00",20.92,"2020-07-30 04:57:30",85.3,86.2,"2020-07-30 04:50:30",83.5,"2020-07-30 04:01:00",27.29,27.5,"2020-07-30 04:00:30",27.09,"2020-07-30 04:56:00",28.73,28.84,"2020-07-30 04:14:00",28.6,"2020-07-30 04:47:30",29.55,29.65,"2020-07-30 04:19:00",29.52,"2020-07-30 04:09:00",28.96,29.03,"2020-07-30 04:03:30",28.85,"2020-07-30 04:21:30",29.41,29.45,"2020-07-30 04:02:00",29.36,"2020-07-30 04:39:00",28.95,29.06,"2020-07-30 04:21:00",28.85,"2020-07-30 04:23:30",7.232,7.248,"2020-07-30 04:04:00",7.215,"2020-07-30 04:53:00",10.2,10.21,"2020-07-30 04:00:30",10.19,"2020-07-30 04:56:30",9.83,9.84,"2020-07-30 04:02:30",9.82,"2020-07-30 04:59:00",10.82,10.83,"2020-07-30 04:02:30",10.82,"2020-07-30 04:01:30",8.94,8.94,"2020-07-30 04:47:30",8.93,"2020-07-30 04:07:00",15.28,15.29,"2020-07-30 04:23:30",15.26,"2020-07-30 04:20:30",0.0003971544,0,0.538,98.2,79.41,150,1.7,"2020-07-30 04:22:00",0,"2020-07-30 04:00:30",3.177,116.3,13.82,139,5.4,"2020-07-30 04:57:30",0.8,"2020-07-30 04:08:00",-0.021,0
"2020-07-30 06:00:00",857,57.88,"2020-07-30 05:35:00",12.75,0.046,"2020-07-30 05:00:30",0,"2020-07-30 05:00:30",980,21,21.16,"2020-07-30 05:07:00",20.85,"2020-07-30 05:57:00",86.1,87.2,"2020-07-30 05:51:30",85.1,"2020-07-30 05:03:30",27.06,27.25,"2020-07-30 05:00:30",26.94,"2020-07-30 05:59:00",28.57,28.64,"2020-07-30 05:05:00",28.44,"2020-07-30 05:58:00",29.53,29.58,"2020-07-30 05:15:00",29.49,"2020-07-30 05:56:00",28.88,29.01,"2020-07-30 05:05:00",28.83,"2020-07-30 05:13:30",29.42,29.42,"2020-07-30 05:01:30",29.34,"2020-07-30 05:39:00",28.95,29.07,"2020-07-30 05:57:00",28.81,"2020-07-30 05:00:30",7.208,7.227,"2020-07-30 05:04:00",7.191,"2020-07-30 05:54:00",10.18,10.2,"2020-07-30 05:00:30",10.17,"2020-07-30 05:41:00",9.82,9.82,"2020-07-30 05:01:00",9.8,"2020-07-30 05:53:30",10.82,10.83,"2020-07-30 05:05:00",10.81,"2020-07-30 05:20:00",8.93,8.94,"2020-07-30 05:07:30",8.93,"2020-07-30 05:52:00",15.28,15.29,"2020-07-30 05:16:30",15.26,"2020-07-30 05:41:30",0.0002839506,0,0.91,168,45.03,228,2.7,"2020-07-30 05:22:30",0,"2020-07-30 05:12:30",2.752,132,16.66,144,6.2,"2020-07-30 05:23:00",0.8,"2020-07-30 05:06:00",-0.017,0
"2020-07-30 07:00:00",858,57.97,"2020-07-30 06:04:00",12.76,0.046,"2020-07-30 06:58:30",0,"2020-07-30 06:00:30",980,20.71,20.95,"2020-07-30 06:05:00",20.59,"2020-07-30 06:45:00",87.1,87.8,"2020-07-30 06:20:30",86.1,"2020-07-30 06:00:30",26.82,27.02,"2020-07-30 06:01:00",26.57,"2020-07-30 07:00:00",28.4,28.5,"2020-07-30 06:04:00",28.34,"2020-07-30 06:52:00",29.45,29.56,"2020-07-30 06:07:00",29.32,"2020-07-30 06:50:00",28.84,28.93,"2020-07-30 06:06:30",28.83,"2020-07-30 06:01:30",29.42,29.45,"2020-07-30 06:05:00",29.38,"2020-07-30 06:14:00",28.94,29.07,"2020-07-30 06:23:00",28.81,"2020-07-30 06:44:30",7.185,7.203,"2020-07-30 06:04:00",7.17,"2020-07-30 07:00:00",10.16,10.18,"2020-07-30 06:00:30",10.14,"2020-07-30 06:56:30",9.81,9.82,"2020-07-30 06:18:00",9.8,"2020-07-30 06:41:30",10.82,10.82,"2020-07-30 06:00:30",10.81,"2020-07-30 06:58:00",8.93,8.94,"2020-07-30 06:36:00",8.93,"2020-07-30 06:04:00",15.27,15.29,"2020-07-30 06:31:00",15.26,"2020-07-30 06:20:00",0.0001875294,0,0.771,180.1,34.3,178,1.9,"2020-07-30 06:35:00",0,"2020-07-30 06:09:00",1.858,137,16.55,150,4.4,"2020-07-30 06:46:30",0,"2020-07-30 06:04:00",0.007,0.199
"2020-07-30 08:00:00",859,58.61,"2020-07-30 07:01:00",12.74,0.045,"2020-07-30 07:27:30",0,"2020-07-30 07:00:30",980,20.47,20.61,"2020-07-30 07:14:00",20.26,"2020-07-30 07:56:30",86.7,87.4,"2020-07-30 07:04:30",85.7,"2020-07-30 07:34:00",26.55,26.68,"2020-07-30 07:01:00",26.41,"2020-07-30 07:59:30",28.25,28.43,"2020-07-30 07:03:30",28.17,"2020-07-30 07:49:30",29.34,29.42,"2020-07-30 07:05:00",29.3,"2020-07-30 07:53:30",28.83,28.88,"2020-07-30 07:01:30",28.81,"2020-07-30 07:31:30",29.42,29.44,"2020-07-30 07:31:30",29.36,"2020-07-30 07:01:30",28.93,29.04,"2020-07-30 07:10:30",28.81,"2020-07-30 07:33:00",7.156,7.176,"2020-07-30 07:05:00",7.137,"2020-07-30 07:58:30",10.14,10.16,"2020-07-30 07:01:30",10.12,"2020-07-30 07:58:00",9.8,9.81,"2020-07-30 07:00:30",9.79,"2020-07-30 07:54:30",10.81,10.82,"2020-07-30 07:00:30",10.81,"2020-07-30 07:58:00",8.93,8.93,"2020-07-30 07:17:30",8.92,"2020-07-30 07:46:00",15.27,15.29,"2020-07-30 07:20:00",15.26,"2020-07-30 07:27:30",0.0001359626,0,0.772,167.2,32.36,130,2.8,"2020-07-30 07:06:00",0,"2020-07-30 07:04:30",1.634,152.2,20.4,165,4.3,"2020-07-30 07:09:00",0.4,"2020-07-30 07:49:00",0.008,0.984
"2020-07-30 09:00:00",860,57.68,"2020-07-30 08:59:30",12.69,0.049,"2020-07-30 08:02:30",0,"2020-07-30 08:00:30",981,20.61,20.83,"2020-07-30 08:50:30",20.27,"2020-07-30 08:04:00",85.4,87.4,"2020-07-30 08:05:00",83.9,"2020-07-30 08:48:00",26.34,26.47,"2020-07-30 08:00:30",26.22,"2020-07-30 08:22:00",28.08,28.21,"2020-07-30 08:03:30",27.99,"2020-07-30 08:37:00",29.28,29.4,"2020-07-30 08:20:30",29.14,"2020-07-30 08:54:30",28.82,28.84,"2020-07-30 08:12:00",28.8,"2020-07-30 08:47:00",29.42,29.44,"2020-07-30 08:12:00",29.36,"2020-07-30 08:03:00",28.89,29,"2020-07-30 08:30:30",28.78,"2020-07-30 08:26:00",7.138,7.146,"2020-07-30 08:08:30",7.125,"2020-07-30 08:54:00",10.11,10.13,"2020-07-30 08:01:00",10.09,"2020-07-30 08:57:30",9.79,9.8,"2020-07-30 08:16:30",9.78,"2020-07-30 08:43:30",10.8,10.81,"2020-07-30 08:01:30",10.8,"2020-07-30 08:53:00",8.92,8.93,"2020-07-30 08:38:30",8.92,"2020-07-30 08:32:30",15.27,15.28,"2020-07-30 08:04:00",15.26,"2020-07-30 08:25:00",0.02342139,0,0.799,152,32.2,175,2,"2020-07-30 08:22:00",0,"2020-07-30 08:06:00",1.307,172.6,23.35,154,2.8,"2020-07-30 08:38:00",0.3,"2020-07-30 08:25:00",0.013,1.81
"2020-07-30 10:00:00",861,56.75,"2020-07-30 10:00:00",12.7,12.74,"2020-07-30 09:02:00",0.001,"2020-07-30 09:01:00",981,20.98,21.41,"2020-07-30 09:58:00",20.72,"2020-07-30 09:02:30",83.7,84.8,"2020-07-30 09:05:00",81.7,"2020-07-30 09:59:30",26.29,26.41,"2020-07-30 09:16:30",26.2,"2020-07-30 09:38:30",27.97,28.05,"2020-07-30 09:01:00",27.81,"2020-07-30 09:59:00",29.14,29.27,"2020-07-30 09:03:00",29.12,"2020-07-30 09:48:00",28.82,28.83,"2020-07-30 09:00:30",28.75,"2020-07-30 09:59:00",29.42,29.44,"2020-07-30 09:32:30",29.33,"2020-07-30 09:03:00",28.87,29,"2020-07-30 09:08:00",28.78,"2020-07-30 09:40:30",7.135,7.143,"2020-07-30 09:21:30",7.125,"2020-07-30 09:04:30",10.09,10.1,"2020-07-30 09:01:30",10.07,"2020-07-30 09:49:30",9.78,9.79,"2020-07-30 09:03:00",9.77,"2020-07-30 10:00:00",10.8,10.8,"2020-07-30 09:03:30",10.79,"2020-07-30 09:57:30",8.92,8.92,"2020-07-30 09:11:30",8.91,"2020-07-30 09:38:30",15.27,15.29,"2020-07-30 09:09:00",15.26,"2020-07-30 09:53:00",0.813713,0,0.939,173.9,34.57,218,2.8,"2020-07-30 09:48:00",0,"2020-07-30 09:15:00",2.051,144.1,19.19,129,5.6,"2020-07-30 09:58:30",0.7,"2020-07-30 09:29:00",0.158,2.522
"2020-07-30 11:00:00",862,54.75,"2020-07-30 10:53:30",12.94,15.01,"2020-07-30 10:51:30",0.165,"2020-07-30 10:00:30",982,21.82,22.32,"2020-07-30 11:00:00",21.31,"2020-07-30 10:01:00",78.79,81.6,"2020-07-30 10:04:30",75.33,"2020-07-30 10:59:00",26.41,26.5,"2020-07-30 10:58:30",26.24,"2020-07-30 10:01:30",27.81,27.92,"2020-07-30 10:03:00",27.76,"2020-07-30 10:43:30",29.11,29.16,"2020-07-30 10:06:30",28.95,"2020-07-30 10:57:00",28.76,28.83,"2020-07-30 10:02:00",28.64,"2020-07-30 10:47:00",29.41,29.42,"2020-07-30 10:01:00",29.33,"2020-07-30 10:27:00",28.84,28.93,"2020-07-30 10:20:00",28.76,"2020-07-30 10:09:30",7.137,7.152,"2020-07-30 11:00:00",7.125,"2020-07-30 10:04:00",10.07,10.09,"2020-07-30 10:02:30",10.06,"2020-07-30 10:53:30",9.77,9.77,"2020-07-30 10:01:00",9.76,"2020-07-30 10:54:00",10.79,10.8,"2020-07-30 10:03:00",10.78,"2020-07-30 10:29:30",8.91,8.92,"2020-07-30 10:07:00",8.91,"2020-07-30 10:48:30",15.27,15.28,"2020-07-30 10:20:00",15.26,"2020-07-30 10:24:00",2.628778,0,1.454,171.9,34.75,173,4,"2020-07-30 10:47:30",0,"2020-07-30 10:49:00",3.443,139.2,19.81,144,6.2,"2020-07-30 10:49:30",1.1,"2020-07-30 10:02:30",0.464,3.045
"2020-07-30 12:00:00",863,49.83,"2020-07-30 11:57:00",13.4,14.48,"2020-07-30 11:09:30",0.171,"2020-07-30 11:11:00",982,23.43,24.68,"2020-07-30 12:00:00",22.29,"2020-07-30 11:01:30",69.42,75.36,"2020-07-30 11:01:00",62.14,"2020-07-30 12:00:00",26.59,26.68,"2020-07-30 11:36:30",26.41,"2020-07-30 11:04:00",27.79,27.82,"2020-07-30 11:01:30",27.73,"2020-07-30 11:56:30",28.96,29.09,"2020-07-30 11:05:30",28.93,"2020-07-30 11:09:00",28.65,28.72,"2020-07-30 11:01:30",28.62,"2020-07-30 11:05:30",29.39,29.42,"2020-07-30 11:00:30",29.29,"2020-07-30 11:32:00",28.83,28.91,"2020-07-30 11:47:00",28.76,"2020-07-30 11:05:00",7.155,7.167,"2020-07-30 11:57:30",7.143,"2020-07-30 11:21:00",10.06,10.07,"2020-07-30 11:03:00",10.05,"2020-07-30 11:34:30",9.76,9.77,"2020-07-30 11:00:30",9.75,"2020-07-30 11:56:30",10.79,10.8,"2020-07-30 11:01:30",10.78,"2020-07-30 11:00:30",8.91,8.92,"2020-07-30 11:29:30",8.9,"2020-07-30 11:47:00",15.26,15.27,"2020-07-30 11:01:00",15.24,"2020-07-30 11:46:30",6.581169,0,1.009,168.8,56.92,151,3.4,"2020-07-30 11:54:00",0,"2020-07-30 11:09:00",3.687,130.2,22.28,128,7.4,"2020-07-30 11:56:30",0.8,"2020-07-30 11:34:30",1.242,3.338
"2020-07-30 13:00:00",864,39.89,"2020-07-30 12:49:00",13.53,17.82,"2020-07-30 12:32:30",0.174,"2020-07-30 12:08:00",981,26.37,27.52,"2020-07-30 12:59:30",24.75,"2020-07-30 12:00:30",57.03,61.7,"2020-07-30 12:00:30",52.16,"2020-07-30 12:56:30",26.84,27.02,"2020-07-30 12:59:00",26.64,"2020-07-30 12:07:30",27.74,27.82,"2020-07-30 12:15:30",27.63,"2020-07-30 12:23:00",28.92,28.96,"2020-07-30 12:17:30",28.83,"2020-07-30 12:58:00",28.62,28.64,"2020-07-30 12:02:00",28.62,"2020-07-30 12:00:30",29.34,29.42,"2020-07-30 12:03:00",29.22,"2020-07-30 12:34:30",28.82,28.9,"2020-07-30 12:34:00",28.76,"2020-07-30 12:05:30",7.181,7.203,"2020-07-30 12:57:00",7.167,"2020-07-30 12:00:30",10.05,10.07,"2020-07-30 12:33:30",10.04,"2020-07-30 12:00:30",9.75,9.76,"2020-07-30 12:02:00",9.74,"2020-07-30 12:43:00",10.78,10.79,"2020-07-30 12:00:30",10.77,"2020-07-30 12:47:30",8.9,8.92,"2020-07-30 12:10:00",8.9,"2020-07-30 12:28:30",15.25,15.27,"2020-07-30 12:05:30",15.24,"2020-07-30 12:16:00",16.61548,0,1.291,142.3,67.78,121,4.6,"2020-07-30 12:06:30",0,"2020-07-30 12:03:00",4.886,123.2,21.46,117,8.9,"2020-07-30 12:02:00",0.6,"2020-07-30 12:42:30",3.313,3.369
"2020-07-30 14:00:00",865,39.16,"2020-07-30 14:00:00",13.46,17.72,"2020-07-30 13:03:00",0.145,"2020-07-30 13:05:30",981,28.15,29.35,"2020-07-30 13:55:30",26.98,"2020-07-30 13:08:00",47.7,53.16,"2020-07-30 13:05:00",42.85,"2020-07-30 13:56:30",27.33,27.98,"2020-07-30 14:00:00",26.97,"2020-07-30 13:01:00",27.77,27.84,"2020-07-30 13:45:00",27.68,"2020-07-30 13:13:00",28.82,28.95,"2020-07-30 13:14:00",28.73,"2020-07-30 13:41:00",28.61,28.64,"2020-07-30 13:12:30",28.49,"2020-07-30 13:54:30",29.26,29.38,"2020-07-30 13:08:30",29.18,"2020-07-30 13:37:00",28.81,28.9,"2020-07-30 13:10:00",28.76,"2020-07-30 13:26:30",7.232,7.303,"2020-07-30 14:00:00",7.185,"2020-07-30 13:01:30",10.05,10.07,"2020-07-30 13:50:00",10.04,"2020-07-30 13:24:00",9.74,9.75,"2020-07-30 13:01:00",9.74,"2020-07-30 13:02:30",10.77,10.78,"2020-07-30 13:05:30",10.76,"2020-07-30 13:54:30",8.9,8.91,"2020-07-30 13:01:00",8.89,"2020-07-30 13:10:00",15.25,15.26,"2020-07-30 13:00:30",15.23,"2020-07-30 13:41:00",19.55633,0,1.458,158.1,54.75,124,5,"2020-07-30 13:57:00",0,"2020-07-30 13:02:30",4.583,127.6,25.15,136,10.5,"2020-07-30 13:43:00",0.3,"2020-07-30 13:29:00",3.988,3.147
"2020-07-30 15:00:00",866,38.88,"2020-07-30 14:09:00",13.43,18.42,"2020-07-30 14:26:00",0.109,"2020-07-30 14:52:30",980,29.92,30.96,"2020-07-30 14:50:30",29.23,"2020-07-30 14:00:30",41.44,44.09,"2020-07-30 14:00:30",38.28,"2020-07-30 14:50:30",29.04,30.08,"2020-07-30 14:57:30",28.03,"2020-07-30 14:04:30",27.85,28.01,"2020-07-30 14:53:00",27.76,"2020-07-30 14:00:30",28.75,28.87,"2020-07-30 14:02:30",28.73,"2020-07-30 14:01:00",28.56,28.62,"2020-07-30 14:00:30",28.41,"2020-07-30 14:25:30",29.22,29.32,"2020-07-30 14:25:30",29.2,"2020-07-30 14:03:00",28.83,28.9,"2020-07-30 14:22:30",28.76,"2020-07-30 14:25:30",7.411,7.529,"2020-07-30 15:00:00",7.297,"2020-07-30 14:00:30",10.08,10.09,"2020-07-30 14:45:30",10.05,"2020-07-30 14:01:30",9.74,9.75,"2020-07-30 14:00:30",9.73,"2020-07-30 14:32:30",10.76,10.77,"2020-07-30 14:17:30",10.75,"2020-07-30 14:45:30",8.9,8.9,"2020-07-30 14:01:00",8.89,"2020-07-30 14:39:00",15.23,15.25,"2020-07-30 14:03:00",15.22,"2020-07-30 14:53:30",20.86913,0,1.42,159.7,56.04,173,4.3,"2020-07-30 14:41:00",0,"2020-07-30 14:20:00",4.399,127.2,21.18,154,8.1,"2020-07-30 14:58:30",1.2,"2020-07-30 14:55:00",4.369,2.672
"2020-07-30 16:00:00",867,39.79,"2020-07-30 15:00:30",13.43,18.09,"2020-07-30 15:26:00",0.137,"2020-07-30 15:30:30",979,30.57,31.35,"2020-07-30 15:25:30",29.87,"2020-07-30 15:13:00",37.6,40.73,"2020-07-30 15:01:00",35,"2020-07-30 15:57:00",31.07,31.97,"2020-07-30 16:00:00",30.13,"2020-07-30 15:00:30",28.21,28.52,"2020-07-30 16:00:00",27.99,"2020-07-30 15:02:00",28.75,28.82,"2020-07-30 15:02:00",28.73,"2020-07-30 15:00:30",28.46,28.57,"2020-07-30 15:14:30",28.41,"2020-07-30 15:19:30",29.22,29.24,"2020-07-30 15:08:30",29.18,"2020-07-30 15:31:00",28.8,28.9,"2020-07-30 15:03:30",28.76,"2020-07-30 15:08:30",7.63,7.725,"2020-07-30 15:58:30",7.529,"2020-07-30 15:02:00",10.13,10.17,"2020-07-30 15:57:30",10.09,"2020-07-30 15:00:30",9.74,9.75,"2020-07-30 15:55:30",9.73,"2020-07-30 15:08:00",10.76,10.77,"2020-07-30 15:00:30",10.75,"2020-07-30 15:15:00",8.89,8.9,"2020-07-30 15:02:00",8.88,"2020-07-30 15:26:00",15.23,15.24,"2020-07-30 15:01:30",15.22,"2020-07-30 15:40:00",21.20709,0,1.794,159.7,40.14,183,5.4,"2020-07-30 15:36:00",0,"2020-07-30 15:15:30",3.955,143.6,22.63,134,8.2,"2020-07-30 15:42:00",1.1,"2020-07-30 15:41:00",4.436,1.996
"2020-07-30 17:00:00",868,41.43,"2020-07-30 16:27:00",13.42,18.62,"2020-07-30 16:01:30",0.114,"2020-07-30 16:44:30",978,31.73,32.52,"2020-07-30 16:24:00",31.2,"2020-07-30 16:08:00",33.13,35.57,"2020-07-30 16:01:00",31.54,"2020-07-30 16:53:00",32.65,33.23,"2020-07-30 16:59:30",31.97,"2020-07-30 16:00:30",28.82,29.18,"2020-07-30 16:58:30",28.5,"2020-07-30 16:02:00",28.86,28.98,"2020-07-30 16:29:00",28.73,"2020-07-30 16:01:00",28.42,28.46,"2020-07-30 16:02:30",28.41,"2020-07-30 16:00:30",29.21,29.24,"2020-07-30 16:09:00",29.14,"2020-07-30 16:44:00",28.81,28.92,"2020-07-30 16:58:30",28.75,"2020-07-30 16:59:30",7.813,7.889,"2020-07-30 16:59:00",7.725,"2020-07-30 16:00:30",10.21,10.26,"2020-07-30 16:55:00",10.16,"2020-07-30 16:01:30",9.75,9.76,"2020-07-30 16:21:00",9.74,"2020-07-30 16:10:00",10.76,10.76,"2020-07-30 16:00:30",10.75,"2020-07-30 16:04:30",8.88,8.89,"2020-07-30 16:17:00",8.88,"2020-07-30 16:31:30",15.22,15.23,"2020-07-30 16:16:00",15.21,"2020-07-30 16:31:30",19.38802,0,1.466,165.4,47.94,62,5.5,"2020-07-30 16:17:00",0,"2020-07-30 16:09:00",3.509,132.7,23.28,131,8.2,"2020-07-30 16:32:30",0.7,"2020-07-30 16:09:00",4.149,1.178
"2020-07-30 18:00:00",869,42.82,"2020-07-30 17:00:30",13.42,19.81,"2020-07-30 17:55:30",0.093,"2020-07-30 17:44:30",977,31.66,32.16,"2020-07-30 17:55:30",31.31,"2020-07-30 17:22:00",31.62,33.34,"2020-07-30 17:01:30",29.89,"2020-07-30 17:38:00",33.58,33.89,"2020-07-30 17:56:00",33.19,"2020-07-30 17:00:30",29.48,29.82,"2020-07-30 17:57:00",29.19,"2020-07-30 17:01:30",29.03,29.16,"2020-07-30 17:52:00",28.93,"2020-07-30 17:00:30",28.42,28.46,"2020-07-30 17:34:30",28.41,"2020-07-30 17:00:30",29.2,29.24,"2020-07-30 17:15:30",29.12,"2020-07-30 17:47:30",28.8,28.88,"2020-07-30 17:26:00",28.65,"2020-07-30 17:32:00",7.943,7.991,"2020-07-30 17:59:30",7.886,"2020-07-30 17:00:30",10.31,10.35,"2020-07-30 17:59:00",10.25,"2020-07-30 17:01:00",9.76,9.77,"2020-07-30 17:57:00",9.75,"2020-07-30 17:02:30",10.76,10.76,"2020-07-30 17:00:30",10.75,"2020-07-30 17:02:00",8.88,8.89,"2020-07-30 17:53:00",8.87,"2020-07-30 17:49:30",15.21,15.22,"2020-07-30 17:09:00",15.2,"2020-07-30 17:53:00",15.61806,0,1.466,169.7,47.1,134,3.7,"2020-07-30 17:47:30",0,"2020-07-30 17:50:30",3.454,143.6,23.21,184,7.7,"2020-07-30 17:56:30",0.6,"2020-07-30 17:43:30",3.339,0.342
"2020-07-30 19:00:00",870,44.2,"2020-07-30 18:00:30",13.43,19.88,"2020-07-30 18:22:00",0.098,"2020-07-30 18:45:30",977,31.47,32.33,"2020-07-30 18:18:00",30.63,"2020-07-30 18:55:30",32.36,34.4,"2020-07-30 19:00:00",30.23,"2020-07-30 18:25:30",33.98,34.07,"2020-07-30 18:21:00",33.85,"2020-07-30 18:00:30",30.11,30.42,"2020-07-30 18:58:30",29.82,"2020-07-30 18:00:30",29.24,29.38,"2020-07-30 18:48:00",29.12,"2020-07-30 18:00:30",28.42,28.51,"2020-07-30 18:56:00",28.41,"2020-07-30 18:01:00",29.17,29.22,"2020-07-30 18:01:00",29.07,"2020-07-30 18:26:00",28.77,28.87,"2020-07-30 18:47:00",28.67,"2020-07-30 18:59:30",8.01,8.03,"2020-07-30 18:53:30",7.982,"2020-07-30 18:01:30",10.39,10.43,"2020-07-30 18:51:00",10.35,"2020-07-30 18:00:30",9.78,9.8,"2020-07-30 18:58:30",9.77,"2020-07-30 18:02:30",10.76,10.76,"2020-07-30 18:53:30",10.75,"2020-07-30 18:36:30",8.88,8.89,"2020-07-30 18:04:00",8.87,"2020-07-30 18:41:30",15.21,15.23,"2020-07-30 18:51:00",15.19,"2020-07-30 18:31:00",10.5127,0,1.693,170.6,41.24,192,4.5,"2020-07-30 18:45:30",0,"2020-07-30 18:10:30",4.152,137.9,20.36,117,7.2,"2020-07-30 18:31:00",0,"2020-07-30 18:06:00",1.092,0.002
"2020-07-30 20:00:00",871,46.51,"2020-07-30 19:00:30",13.12,13.15,"2020-07-30 20:00:00",0.001,"2020-07-30 19:54:00",978,29.95,30.83,"2020-07-30 19:04:00",28.67,"2020-07-30 19:59:30",34.5,35.83,"2020-07-30 20:00:00",33.09,"2020-07-30 19:20:00",33.82,34.07,"2020-07-30 19:17:00",33.51,"2020-07-30 19:54:30",30.59,30.83,"2020-07-30 19:53:30",30.39,"2020-07-30 19:01:00",29.5,29.65,"2020-07-30 19:58:30",29.32,"2020-07-30 19:00:30",28.53,28.62,"2020-07-30 19:19:00",28.41,"2020-07-30 19:05:00",29.17,29.22,"2020-07-30 19:14:00",29.07,"2020-07-30 19:03:00",28.74,28.86,"2020-07-30 19:06:00",28.62,"2020-07-30 19:26:30",8.01,8.03,"2020-07-30 19:00:30",7.975,"2020-07-30 20:00:00",10.46,10.5,"2020-07-30 19:40:30",10.42,"2020-07-30 19:00:30",9.81,9.83,"2020-07-30 19:55:00",9.79,"2020-07-30 19:14:00",10.76,10.77,"2020-07-30 19:33:30",10.75,"2020-07-30 19:25:30",8.87,8.88,"2020-07-30 19:06:00",8.86,"2020-07-30 19:36:00",15.21,15.22,"2020-07-30 19:03:00",15.19,"2020-07-30 19:13:30",3.578757,0,1.454,165.9,47.5,90,5.1,"2020-07-30 19:17:00",0,"2020-07-30 19:24:30",4.977,132.7,18.03,136,10,"2020-07-30 19:48:00",1.2,"2020-07-30 19:56:00",0.386,0
"2020-07-30 21:00:00",872,50.79,"2020-07-30 20:00:30",12.89,1.117,"2020-07-30 21:00:00",0,"2020-07-30 20:42:00",978,27.26,28.61,"2020-07-30 20:00:30",26.02,"2020-07-30 21:00:00",39.12,42.05,"2020-07-30 21:00:00",36.23,"2020-07-30 20:01:00",32.91,33.56,"2020-07-30 20:01:00",32.34,"2020-07-30 20:59:30",30.91,31.03,"2020-07-30 20:30:30",30.79,"2020-07-30 20:02:00",29.75,29.92,"2020-07-30 20:52:30",29.57,"2020-07-30 20:01:00",28.62,28.66,"2020-07-30 20:45:00",28.57,"2020-07-30 20:01:00",29.18,29.24,"2020-07-30 20:12:30",29.07,"2020-07-30 20:24:00",28.71,28.82,"2020-07-30 20:11:00",28.59,"2020-07-30 20:59:00",7.937,7.991,"2020-07-30 20:02:30",7.877,"2020-07-30 20:59:30",10.5,10.51,"2020-07-30 20:40:00",10.48,"2020-07-30 20:00:30",9.84,9.85,"2020-07-30 20:45:00",9.82,"2020-07-30 20:01:30",10.77,10.77,"2020-07-30 20:49:00",10.76,"2020-07-30 20:01:00",8.87,8.9,"2020-07-30 20:52:30",8.87,"2020-07-30 20:03:00",15.21,15.22,"2020-07-30 20:27:30",15.2,"2020-07-30 20:05:00",0.2586925,0,1.184,138.8,74.25,106,3.6,"2020-07-30 20:09:30",0,"2020-07-30 20:16:00",4.719,125,17.13,116,9.1,"2020-07-30 20:25:00",0.7,"2020-07-30 20:39:00",0.037,0
"2020-07-30 22:00:00",873,55.91,"2020-07-30 21:00:30",12.87,0.058,"2020-07-30 21:55:00",0,"2020-07-30 21:00:30",979,25.32,26.09,"2020-07-30 21:00:30",24.58,"2020-07-30 22:00:00",42.99,44.77,"2020-07-30 21:59:30",42.05,"2020-07-30 21:20:00",31.73,32.39,"2020-07-30 21:01:00",31.13,"2020-07-30 22:00:00",31.01,31.03,"2020-07-30 21:02:00",30.91,"2020-07-30 21:59:30",29.96,30.12,"2020-07-30 21:58:00",29.87,"2020-07-30 21:01:00",28.68,28.83,"2020-07-30 21:59:30",28.62,"2020-07-30 21:00:30",29.19,29.24,"2020-07-30 21:48:00",29.09,"2020-07-30 21:11:00",28.7,28.85,"2020-07-30 21:33:30",28.57,"2020-07-30 21:43:30",7.828,7.88,"2020-07-30 21:02:00",7.779,"2020-07-30 21:55:30",10.5,10.52,"2020-07-30 21:23:00",10.49,"2020-07-30 21:57:30",9.85,9.87,"2020-07-30 21:44:00",9.84,"2020-07-30 21:01:00",10.78,10.79,"2020-07-30 21:43:30",10.77,"2020-07-30 21:00:30",8.88,8.89,"2020-07-30 21:35:30",8.87,"2020-07-30 21:01:00",15.21,15.22,"2020-07-30 21:53:30",15.2,"2020-07-30 21:00:30",0.001145345,0,1.203,145.5,64.38,219,3.7,"2020-07-30 21:20:30",0,"2020-07-30 21:10:30",4.318,129.6,15.29,142,7.4,"2020-07-30 21:52:00",1.3,"2020-07-30 21:31:30",0.009,0
"2020-07-30 23:00:00",874,57.73,"2020-07-30 22:00:30",12.88,0.055,"2020-07-30 22:40:00",0,"2020-07-30 22:00:30",980,23.98,24.59,"2020-07-30 22:01:00",23.27,"2020-07-30 22:58:30",47.2,50.21,"2020-07-30 23:00:00",44.91,"2020-07-30 22:01:00",30.72,31.13,"2020-07-30 22:00:30",30.29,"2020-07-30 22:52:30",30.86,31.03,"2020-07-30 22:14:00",30.75,"2020-07-30 22:36:00",30.12,30.15,"2020-07-30 22:42:30",30.02,"2020-07-30 22:01:00",28.82,28.84,"2020-07-30 22:15:30",28.72,"2020-07-30 22:00:30",29.21,29.24,"2020-07-30 22:26:30",29.17,"2020-07-30 22:25:30",28.7,28.81,"2020-07-30 22:53:30",28.61,"2020-07-30 22:21:30",7.723,7.782,"2020-07-30 22:00:30",7.669,"2020-07-30 23:00:00",10.49,10.51,"2020-07-30 22:01:00",10.47,"2020-07-30 22:59:30",9.87,9.88,"2020-07-30 22:59:30",9.86,"2020-07-30 22:01:00",10.79,10.79,"2020-07-30 22:37:00",10.77,"2020-07-30 22:03:00",8.88,8.89,"2020-07-30 22:29:30",8.88,"2020-07-30 22:00:30",15.21,15.23,"2020-07-30 22:26:00",15.19,"2020-07-30 22:58:00",0.001255042,0,0.827,171,46.94,127,3.1,"2020-07-30 22:33:00",0,"2020-07-30 22:03:00",3.118,134.3,21.09,137,7,"2020-07-30 22:12:30",0,"2020-07-30 22:07:30",-0.007,0
"2020-07-31 00:00:00",875,58.64,"2020-07-30 23:01:00",12.87,0.054,"2020-07-30 23:10:00",0,"2020-07-30 23:00:30",980,22.73,23.34,"2020-07-30 23:08:00",22.1,"2020-07-30 23:56:30",52.51,55.87,"2020-07-30 23:59:30",50.21,"2020-07-30 23:01:00",29.86,30.29,"2020-07-30 23:00:30",29.45,"2020-07-30 23:58:00",30.63,30.83,"2020-07-30 23:01:30",30.43,"2020-07-30 23:54:00",30.17,30.3,"2020-07-30 23:49:00",30.12,"2020-07-30 23:00:30",28.83,28.9,"2020-07-30 23:51:30",28.83,"2020-07-30 23:00:30",29.22,29.27,"2020-07-30 23:58:00",29.18,"2020-07-30 23:14:00",28.73,28.88,"2020-07-30 23:30:00",28.63,"2020-07-30 23:01:30",7.626,7.669,"2020-07-30 23:01:00",7.582,"2020-07-30 23:58:30",10.47,10.49,"2020-07-30 23:13:00",10.45,"2020-07-30 23:45:30",9.88,9.89,"2020-07-30 23:50:30",9.87,"2020-07-30 23:41:30",10.8,10.81,"2020-07-30 23:49:30",10.79,"2020-07-30 23:00:30",8.89,8.9,"2020-07-31 00:00:00",8.88,"2020-07-30 23:01:30",15.21,15.23,"2020-07-30 23:20:30",15.2,"2020-07-30 23:33:00",0.001438121,0,0.728,164.4,50.25,185,2.4,"2020-07-30 23:04:30",0,"2020-07-30 23:10:30",2.561,135,14.3,137,4.6,"2020-07-30 23:34:00",0.3,"2020-07-30 23:53:00",-0.012,0
"2020-07-31 01:00:00",876,59.01,"2020-07-31 00:59:00",12.84,0.06,"2020-07-31 00:50:30",0,"2020-07-31 00:00:30",981,21.88,22.19,"2020-07-31 00:00:30",21.64,"2020-07-31 00:59:00",58.81,62.06,"2020-07-31 00:59:30",55.81,"2020-07-31 00:00:30",29.17,29.49,"2020-07-31 00:01:00",28.82,"2020-07-31 00:53:30",30.36,30.45,"2020-07-31 00:00:30",30.2,"2020-07-31 00:52:30",30.22,30.32,"2020-07-31 00:12:30",30.12,"2020-07-31 00:41:00",28.94,29.03,"2020-07-31 00:36:00",28.83,"2020-07-31 00:01:00",29.25,29.35,"2020-07-31 00:55:30",29.2,"2020-07-31 00:04:00",28.76,28.88,"2020-07-31 00:22:00",28.6,"2020-07-31 00:03:00",7.54,7.582,"2020-07-31 00:00:30",7.498,"2020-07-31 01:00:00",10.43,10.46,"2020-07-31 00:00:30",10.41,"2020-07-31 00:41:00",9.88,9.89,"2020-07-31 00:29:00",9.88,"2020-07-31 00:12:30",10.81,10.82,"2020-07-31 00:39:30",10.8,"2020-07-31 00:14:30",8.9,8.91,"2020-07-31 00:53:00",8.89,"2020-07-31 00:03:00",15.21,15.23,"2020-07-31 00:08:30",15.19,"2020-07-31 00:38:00",0.001425097,0,0.82,175.2,46.16,114,2.2,"2020-07-31 00:45:30",0,"2020-07-31 00:05:30",2.912,133.7,15.38,123,6.8,"2020-07-31 00:56:30",0.8,"2020-07-31 00:04:30",-0.01,0
"2020-07-31 02:00:00",877,58.96,"2020-07-31 01:28:30",12.81,0.057,"2020-07-31 01:57:00",0,"2020-07-31 01:00:30",981,21.34,21.75,"2020-07-31 01:00:30",21.05,"2020-07-31 01:56:30",65.57,69.23,"2020-07-31 02:00:00",61.84,"2020-07-31 01:01:30",28.64,28.92,"2020-07-31 01:00:30",28.4,"2020-07-31 01:53:30",30.08,30.22,"2020-07-31 01:00:30",29.87,"2020-07-31 02:00:00",30.16,30.25,"2020-07-31 01:00:30",30.12,"2020-07-31 01:13:00",29.02,29.05,"2020-07-31 01:35:00",28.95,"2020-07-31 01:15:00",29.34,29.42,"2020-07-31 01:48:00",29.24,"2020-07-31 01:54:30",28.79,28.88,"2020-07-31 01:16:00",28.7,"2020-07-31 01:02:00",7.47,7.505,"2020-07-31 01:00:30",7.434,"2020-07-31 01:58:00",10.39,10.41,"2020-07-31 01:01:00",10.36,"2020-07-31 01:58:00",9.88,9.89,"2020-07-31 01:03:30",9.87,"2020-07-31 01:01:30",10.81,10.82,"2020-07-31 01:07:00",10.8,"2020-07-31 01:04:30",8.9,8.91,"2020-07-31 01:07:00",8.89,"2020-07-31 01:10:00",15.22,15.24,"2020-07-31 01:45:00",15.2,"2020-07-31 01:06:30",0.001340043,0,0.969,159.2,54.92,251,3,"2020-07-31 01:09:30",0,"2020-07-31 01:01:30",3.645,128.6,18.27,132,5.8,"2020-07-31 01:12:30",0.8,"2020-07-31 01:40:00",-0.009,0
"2020-07-31 03:00:00",878,58,"2020-07-31 02:55:30",12.8,0.052,"2020-07-31 02:53:00",0,"2020-07-31 02:00:30",981,21.07,21.28,"2020-07-31 02:07:00",20.92,"2020-07-31 02:35:00",70.79,71.51,"2020-07-31 02:30:00",68.68,"2020-07-31 02:00:30",28.24,28.46,"2020-07-31 02:01:30",28.01,"2020-07-31 02:55:30",29.77,30.02,"2020-07-31 02:04:30",29.59,"2020-07-31 02:58:00",30.13,30.18,"2020-07-31 02:13:30",30.1,"2020-07-31 02:53:00",29.03,29.05,"2020-07-31 03:00:00",29.01,"2020-07-31 02:01:30",29.4,29.44,"2020-07-31 02:31:00",29.3,"2020-07-31 02:01:00",28.81,28.9,"2020-07-31 02:42:00",28.73,"2020-07-31 02:21:30",7.412,7.443,"2020-07-31 02:01:00",7.391,"2020-07-31 02:38:00",10.35,10.38,"2020-07-31 02:00:30",10.33,"2020-07-31 03:00:00",9.87,9.88,"2020-07-31 02:00:30",9.87,"2020-07-31 02:48:00",10.82,10.82,"2020-07-31 02:25:30",10.81,"2020-07-31 02:04:00",8.9,8.91,"2020-07-31 02:07:30",8.89,"2020-07-31 02:04:30",15.22,15.23,"2020-07-31 02:01:30",15.21,"2020-07-31 02:04:30",0.0008770299,0,0.962,143.2,56.02,27,5.1,"2020-07-31 02:57:00",0,"2020-07-31 02:03:00",3.649,127.3,18.39,130,7.5,"2020-07-31 02:57:00",1.1,"2020-07-31 02:43:00",-0.011,0
"2020-07-31 04:00:00",879,57.66,"2020-07-31 04:00:00",12.8,0.051,"2020-07-31 03:52:00",0,"2020-07-31 03:00:30",981,20.96,21.19,"2020-07-31 03:00:30",20.85,"2020-07-31 03:41:30",73.59,75.78,"2020-07-31 03:59:30",70.7,"2020-07-31 03:02:00",27.95,28.17,"2020-07-31 03:03:00",27.77,"2020-07-31 03:49:30",29.53,29.63,"2020-07-31 03:22:30",29.39,"2020-07-31 03:54:30",30.06,30.14,"2020-07-31 03:00:30",29.92,"2020-07-31 03:52:00",29.03,29.06,"2020-07-31 03:41:00",29.03,"2020-07-31 03:00:30",29.41,29.44,"2020-07-31 03:41:00",29.36,"2020-07-31 03:23:30",28.8,28.9,"2020-07-31 03:08:00",28.76,"2020-07-31 03:07:00",7.371,7.397,"2020-07-31 03:00:30",7.348,"2020-07-31 03:59:30",10.31,10.34,"2020-07-31 03:00:30",10.29,"2020-07-31 04:00:00",9.87,9.88,"2020-07-31 03:35:00",9.86,"2020-07-31 03:39:00",10.82,10.82,"2020-07-31 03:23:00",10.82,"2020-07-31 03:01:30",8.91,8.91,"2020-07-31 03:21:00",8.9,"2020-07-31 03:01:30",15.22,15.23,"2020-07-31 03:18:00",15.21,"2020-07-31 03:28:00",0.0006621069,0,0.911,143.2,64.9,111,4,"2020-07-31 03:24:30",0,"2020-07-31 03:06:30",3.675,126.4,16.4,93,7.3,"2020-07-31 03:42:30",0,"2020-07-31 03:37:30",-0.013,0
"2020-07-31 05:00:00",880,57.54,"2020-07-31 04:29:00",12.78,0.049,"2020-07-31 04:42:30",0,"2020-07-31 04:00:30",980,20.63,20.95,"2020-07-31 04:02:30",20.4,"2020-07-31 04:58:30",77.75,79.43,"2020-07-31 05:00:00",75.07,"2020-07-31 04:00:30",27.77,27.93,"2020-07-31 04:08:00",27.58,"2020-07-31 04:59:30",29.29,29.41,"2020-07-31 04:00:30",29.18,"2020-07-31 04:48:30",29.93,30.02,"2020-07-31 04:00:30",29.9,"2020-07-31 04:56:00",29.03,29.06,"2020-07-31 04:12:00",29.03,"2020-07-31 04:00:30",29.42,29.44,"2020-07-31 04:17:00",29.38,"2020-07-31 04:25:30",28.81,28.9,"2020-07-31 04:56:00",28.73,"2020-07-31 04:06:00",7.337,7.354,"2020-07-31 04:01:00",7.324,"2020-07-31 04:51:30",10.28,10.3,"2020-07-31 04:01:00",10.26,"2020-07-31 04:59:30",9.86,9.87,"2020-07-31 04:00:30",9.85,"2020-07-31 04:55:00",10.82,10.82,"2020-07-31 04:00:30",10.82,"2020-07-31 04:17:30",8.91,8.92,"2020-07-31 04:28:00",8.9,"2020-07-31 04:07:30",15.23,15.24,"2020-07-31 04:19:30",15.22,"2020-07-31 04:02:30",0.0004409191,0,1.033,150.3,57.66,135,4.3,"2020-07-31 04:58:00",0,"2020-07-31 04:06:00",3.815,129.9,20.55,133,7.4,"2020-07-31 04:02:00",0.7,"2020-07-31 04:29:30",-0.012,0
"2020-07-31 06:00:00",881,57.56,"2020-07-31 05:43:30",12.76,0.046,"2020-07-31 05:51:00",0,"2020-07-31 05:00:30",980,20.23,20.51,"2020-07-31 05:08:00",19.88,"2020-07-31 05:59:30",80.7,82.6,"2020-07-31 05:58:30",78.58,"2020-07-31 05:03:00",27.59,27.72,"2020-07-31 05:19:00",27.37,"2020-07-31 05:59:30",29.09,29.23,"2020-07-31 05:04:00",28.98,"2020-07-31 05:54:00",29.86,29.96,"2020-07-31 05:01:30",29.72,"2020-07-31 05:45:00",29.03,29.06,"2020-07-31 05:12:00",29.01,"2020-07-31 05:42:30",29.42,29.44,"2020-07-31 05:44:30",29.38,"2020-07-31 05:43:30",28.81,28.9,"2020-07-31 05:46:00",28.76,"2020-07-31 05:09:00",7.31,7.327,"2020-07-31 05:00:30",7.297,"2020-07-31 05:38:00",10.25,10.26,"2020-07-31 05:01:00",10.23,"2020-07-31 05:59:00",9.85,9.85,"2020-07-31 05:04:30",9.84,"2020-07-31 05:24:00",10.82,10.82,"2020-07-31 05:01:30",10.81,"2020-07-31 05:51:30",8.91,8.92,"2020-07-31 05:00:30",8.91,"2020-07-31 05:01:00",15.23,15.25,"2020-07-31 05:53:00",15.22,"2020-07-31 05:00:30",0.0004679629,0,1.091,169.9,44.81,167,3.4,"2020-07-31 05:17:00",0,"2020-07-31 05:25:00",2.744,138.9,17.18,147,6.1,"2020-07-31 05:04:30",0.6,"2020-07-31 05:39:00",-0.013,0
"2020-07-31 07:00:00",882,57.83,"2020-07-31 06:00:30",12.73,0.046,"2020-07-31 06:26:30",0,"2020-07-31 06:00:30",980,19.84,20.05,"2020-07-31 06:45:30",19.68,"2020-07-31 06:30:00",83.5,85.4,"2020-07-31 06:56:30",81.8,"2020-07-31 06:00:30",27.37,27.52,"2020-07-31 06:24:30",27.18,"2020-07-31 06:48:30",28.91,29.02,"2020-07-31 06:03:00",28.8,"2020-07-31 06:42:30",29.73,29.79,"2020-07-31 06:05:30",29.72,"2020-07-31 06:03:30",29.03,29.03,"2020-07-31 06:00:30",28.95,"2020-07-31 06:51:30",29.42,29.44,"2020-07-31 06:02:00",29.38,"2020-07-31 06:21:00",28.82,28.92,"2020-07-31 06:47:30",28.76,"2020-07-31 06:00:30",7.281,7.306,"2020-07-31 06:00:30",7.263,"2020-07-31 06:59:30",10.22,10.24,"2020-07-31 06:00:30",10.21,"2020-07-31 07:00:00",9.84,9.85,"2020-07-31 06:01:00",9.82,"2020-07-31 06:59:00",10.82,10.82,"2020-07-31 06:04:30",10.81,"2020-07-31 06:59:30",8.92,8.92,"2020-07-31 06:18:00",8.91,"2020-07-31 06:04:00",15.24,15.25,"2020-07-31 06:30:30",15.22,"2020-07-31 06:09:30",0.0006543426,0,0.721,167.2,42.32,219,2.9,"2020-07-31 06:46:00",0,"2020-07-31 06:04:00",2.239,133.7,16.53,121,5.3,"2020-07-31 06:48:00",0.5,"2020-07-31 06:28:30",0.009,0.201
"2020-07-31 08:00:00",883,57.26,"2020-07-31 07:59:30",12.74,0.046,"2020-07-31 07:44:30",0,"2020-07-31 07:00:30",980,20.2,20.53,"2020-07-31 07:59:00",19.75,"2020-07-31 07:04:30",81.3,85.3,"2020-07-31 07:05:00",78.71,"2020-07-31 07:49:00",27.19,27.31,"2020-07-31 07:04:30",26.97,"2020-07-31 07:57:30",28.77,28.84,"2020-07-31 07:13:00",28.6,"2020-07-31 07:58:30",29.64,29.76,"2020-07-31 07:06:00",29.52,"2020-07-31 07:45:00",29.02,29.03,"2020-07-31 07:01:30",28.95,"2020-07-31 07:58:00",29.42,29.44,"2020-07-31 07:25:30",29.34,"2020-07-31 07:51:00",28.84,28.91,"2020-07-31 07:51:00",28.76,"2020-07-31 07:12:00",7.254,7.266,"2020-07-31 07:00:30",7.242,"2020-07-31 07:47:00",10.19,10.21,"2020-07-31 07:00:30",10.18,"2020-07-31 07:49:00",9.83,9.83,"2020-07-31 07:38:00",9.82,"2020-07-31 07:12:30",10.81,10.82,"2020-07-31 08:00:00",10.81,"2020-07-31 07:39:00",8.92,8.92,"2020-07-31 07:50:00",8.91,"2020-07-31 07:14:30",15.24,15.25,"2020-07-31 07:41:00",15.23,"2020-07-31 07:01:00",0.0002100863,0,1.21,172.8,35.26,182,3.8,"2020-07-31 07:42:30",0,"2020-07-31 07:00:30",2.669,142.1,19.83,149,5.4,"2020-07-31 07:13:00",0.9,"2020-07-31 07:03:00",0.016,0.992
"2020-07-31 09:00:00",884,57.06,"2020-07-31 08:13:00",12.72,0.046,"2020-07-31 08:01:00",0,"2020-07-31 08:00:30",981,20.05,20.56,"2020-07-31 08:07:30",19.48,"2020-07-31 09:00:00",81.7,84.6,"2020-07-31 09:00:00",78.78,"2020-07-31 08:03:30",27.03,27.13,"2020-07-31 08:02:00",26.83,"2020-07-31 08:59:30",28.59,28.7,"2020-07-31 08:02:00",28.46,"2020-07-31 08:59:30",29.54,29.6,"2020-07-31 08:00:30",29.52,"2020-07-31 08:01:30",28.94,29.03,"2020-07-31 08:00:30",28.83,"2020-07-31 08:27:00",29.42,29.44,"2020-07-31 08:24:30",29.36,"2020-07-31 08:14:00",28.83,28.92,"2020-07-31 08:38:00",28.76,"2020-07-31 08:01:00",7.232,7.254,"2020-07-31 08:02:00",7.209,"2020-07-31 08:53:30",10.17,10.19,"2020-07-31 08:01:30",10.15,"2020-07-31 08:52:30",9.82,9.83,"2020-07-31 08:01:00",9.8,"2020-07-31 08:53:00",10.81,10.82,"2020-07-31 08:23:00",10.8,"2020-07-31 08:13:00",8.92,8.92,"2020-07-31 08:09:30",8.91,"2020-07-31 08:45:30",15.24,15.25,"2020-07-31 08:59:00",15.22,"2020-07-31 08:40:30",0.03300078,0,0.803,166.6,38.13,167,2.4,"2020-07-31 08:23:30",0,"2020-07-31 08:05:30",2.353,137.4,19.07,126,5.8,"2020-07-31 08:07:00",0.6,"2020-07-31 08:34:00",0.017,1.825
"2020-07-31 10:00:00",885,56.36,"2020-07-31 10:00:00",12.72,12.75,"2020-07-31 09:05:30",0.001,"2020-07-31 09:02:00",981,20,21.08,"2020-07-31 10:00:00",19.41,"2020-07-31 09:12:00",83.4,85.7,"2020-07-31 09:20:00",78.98,"2020-07-31 09:59:30",26.77,26.89,"2020-07-31 09:02:00",26.6,"2020-07-31 09:40:00",28.42,28.59,"2020-07-31 09:01:00",28.37,"2020-07-31 09:58:30",29.51,29.56,"2020-07-31 09:09:00",29.35,"2020-07-31 09:57:30",28.86,28.98,"2020-07-31 09:01:30",28.83,"2020-07-31 09:05:30",29.41,29.44,"2020-07-31 09:03:30",29.34,"2020-07-31 09:17:00",28.85,28.93,"2020-07-31 09:25:30",28.78,"2020-07-31 09:02:00",7.198,7.215,"2020-07-31 09:02:00",7.182,"2020-07-31 09:50:00",10.15,10.17,"2020-07-31 09:05:00",10.13,"2020-07-31 09:59:30",9.8,9.81,"2020-07-31 09:00:30",9.79,"2020-07-31 09:48:00",10.81,10.82,"2020-07-31 09:08:00",10.8,"2020-07-31 09:02:30",8.91,8.92,"2020-07-31 09:26:30",8.91,"2020-07-31 09:48:30",15.24,15.25,"2020-07-31 09:25:00",15.23,"2020-07-31 09:40:00",1.379275,0,0.746,167.9,49.87,188,3,"2020-07-31 09:49:00",0,"2020-07-31 09:07:00",2.338,129.6,16.88,164,6.1,"2020-07-31 09:57:30",0.8,"2020-07-31 09:45:00",0.243,2.537
"2020-07-31 11:00:00",886,53.81,"2020-07-31 11:00:00",13.15,14.13,"2020-07-31 10:29:00",0.104,"2020-07-31 10:25:00",982,21.93,23.24,"2020-07-31 10:59:30",21.05,"2020-07-31 10:01:00",75.3,78.88,"2020-07-31 10:04:30",69.93,"2020-07-31 11:00:00",26.76,26.89,"2020-07-31 10:11:00",26.65,"2020-07-31 10:43:30",28.29,28.43,"2020-07-31 10:17:30",28.19,"2020-07-31 10:34:30",29.37,29.52,"2020-07-31 10:07:30",29.3,"2020-07-31 10:53:00",28.83,28.88,"2020-07-31 10:28:00",28.83,"2020-07-31 10:00:30",29.42,29.44,"2020-07-31 10:45:00",29.38,"2020-07-31 10:05:30",28.84,28.92,"2020-07-31 10:04:00",28.76,"2020-07-31 10:46:30",7.185,7.194,"2020-07-31 10:02:00",7.173,"2020-07-31 10:55:00",10.13,10.14,"2020-07-31 10:02:00",10.11,"2020-07-31 10:27:30",9.79,9.8,"2020-07-31 10:02:30",9.79,"2020-07-31 10:38:00",10.81,10.81,"2020-07-31 10:01:00",10.8,"2020-07-31 10:58:30",8.91,8.92,"2020-07-31 10:05:00",8.91,"2020-07-31 10:34:00",15.24,15.25,"2020-07-31 10:29:00",15.22,"2020-07-31 10:58:00",2.481328,0,1.403,163.7,45.14,214,3.9,"2020-07-31 10:58:00",0,"2020-07-31 10:05:00",3.835,134.9,18.76,124,7.3,"2020-07-31 10:56:00",0.6,"2020-07-31 10:14:00",0.444,3.059
"2020-07-31 12:00:00",887,47.98,"2020-07-31 12:00:00",13.57,17.97,"2020-07-31 11:00:30",0.203,"2020-07-31 11:48:30",982,23.89,24.68,"2020-07-31 11:54:30",23.21,"2020-07-31 11:04:00",67.09,69.67,"2020-07-31 11:05:00",63.06,"2020-07-31 11:55:00",26.97,27.31,"2020-07-31 11:58:00",26.71,"2020-07-31 11:01:00",28.18,28.23,"2020-07-31 11:06:30",28.09,"2020-07-31 11:58:00",29.32,29.38,"2020-07-31 11:14:00",29.22,"2020-07-31 11:57:00",28.82,28.83,"2020-07-31 11:00:30",28.8,"2020-07-31 11:34:00",29.42,29.44,"2020-07-31 11:04:30",29.37,"2020-07-31 11:57:30",28.85,28.92,"2020-07-31 11:20:00",28.76,"2020-07-31 11:27:00",7.197,7.221,"2020-07-31 11:49:00",7.173,"2020-07-31 11:05:00",10.11,10.12,"2020-07-31 11:02:30",10.09,"2020-07-31 11:53:00",9.78,9.79,"2020-07-31 11:00:30",9.77,"2020-07-31 11:46:00",10.8,10.8,"2020-07-31 11:00:30",10.79,"2020-07-31 11:58:30",8.9,8.91,"2020-07-31 11:01:30",8.9,"2020-07-31 11:59:00",15.23,15.25,"2020-07-31 11:02:00",15.22,"2020-07-31 11:53:30",6.814802,0,1.499,156.9,52.1,161,4.5,"2020-07-31 11:30:30",0,"2020-07-31 11:18:30",4.936,131.3,15.23,121,9.7,"2020-07-31 11:52:00",0,"2020-07-31 11:28:30",1.28,3.346
"2020-07-31 13:00:00",888,45.03,"2020-07-31 12:47:00",13.57,18.72,"2020-07-31 12:04:00",0.172,"2020-07-31 12:41:30",981,25.51,26.45,"2020-07-31 12:58:30",24.42,"2020-07-31 12:11:30",59.5,64.08,"2020-07-31 12:13:30",55.19,"2020-07-31 13:00:00",27.57,27.91,"2020-07-31 13:00:00",27.23,"2020-07-31 12:07:00",28.09,28.21,"2020-07-31 12:54:00",28.01,"2020-07-31 12:31:30",29.18,29.32,"2020-07-31 12:00:30",29.12,"2020-07-31 12:24:00",28.82,28.83,"2020-07-31 12:00:30",28.72,"2020-07-31 12:55:30",29.41,29.42,"2020-07-31 12:01:00",29.35,"2020-07-31 12:17:30",28.82,28.95,"2020-07-31 12:27:30",28.76,"2020-07-31 12:08:30",7.251,7.291,"2020-07-31 12:57:00",7.215,"2020-07-31 12:00:30",10.11,10.11,"2020-07-31 12:18:00",10.09,"2020-07-31 12:10:00",9.77,9.78,"2020-07-31 12:08:00",9.77,"2020-07-31 12:07:30",10.79,10.79,"2020-07-31 12:00:30",10.78,"2020-07-31 12:49:00",8.9,8.91,"2020-07-31 12:02:30",8.89,"2020-07-31 12:59:00",15.23,15.24,"2020-07-31 12:04:30",15.22,"2020-07-31 12:43:30",8.951782,0,1.328,154.6,51.58,102,4.3,"2020-07-31 12:21:00",0,"2020-07-31 12:33:30",4.711,131.7,18.09,134,7.7,"2020-07-31 12:08:00",1.2,"2020-07-31 12:27:00",1.748,3.377
"2020-07-31 14:00:00",889,44.76,"2020-07-31 13:58:00",13.56,19.43,"2020-07-31 13:20:00",0.179,"2020-07-31 13:45:00",981,27.01,27.52,"2020-07-31 13:47:30",26.38,"2020-07-31 13:01:30",53.33,55.25,"2020-07-31 13:04:30",51.8,"2020-07-31 13:39:00",28.33,28.68,"2020-07-31 13:59:30",27.88,"2020-07-31 13:01:00",28.18,28.23,"2020-07-31 13:28:30",28.04,"2020-07-31 13:02:30",29.13,29.16,"2020-07-31 13:45:30",29.1,"2020-07-31 13:48:30",28.76,28.83,"2020-07-31 13:00:30",28.64,"2020-07-31 13:45:00",29.39,29.44,"2020-07-31 13:25:00",29.32,"2020-07-31 13:11:30",28.82,28.92,"2020-07-31 13:46:30",28.76,"2020-07-31 13:08:00",7.328,7.373,"2020-07-31 13:57:00",7.282,"2020-07-31 13:02:00",10.11,10.12,"2020-07-31 13:52:30",10.09,"2020-07-31 13:08:00",9.76,9.77,"2020-07-31 13:00:30",9.76,"2020-07-31 13:44:00",10.78,10.79,"2020-07-31 13:00:30",10.77,"2020-07-31 13:50:00",8.9,8.91,"2020-07-31 13:15:30",8.89,"2020-07-31 13:44:30",15.23,15.24,"2020-07-31 13:09:00",15.22,"2020-07-31 13:13:00",8.909289,0,1.298,154.6,63.43,94,4.7,"2020-07-31 13:30:00",0,"2020-07-31 13:01:30",4.613,126.3,19.36,146,8.1,"2020-07-31 13:45:30",1.3,"2020-07-31 13:52:00",1.785,3.144
"2020-07-31 15:00:00",890,44.85,"2020-07-31 14:00:30",13.53,19.12,"2020-07-31 14:30:00",0.137,"2020-07-31 14:05:00",980,27.02,27.81,"2020-07-31 15:00:00",26.48,"2020-07-31 14:31:30",54.8,56.54,"2020-07-31 14:34:30",52.84,"2020-07-31 15:00:00",29.11,29.49,"2020-07-31 14:59:00",28.73,"2020-07-31 14:01:30",28.34,28.45,"2020-07-31 14:39:00",28.19,"2020-07-31 14:01:30",29.13,29.18,"2020-07-31 14:04:30",29.1,"2020-07-31 14:07:30",28.67,28.8,"2020-07-31 14:03:30",28.62,"2020-07-31 14:08:30",29.36,29.42,"2020-07-31 14:01:30",29.24,"2020-07-31 14:48:30",28.82,28.92,"2020-07-31 14:04:00",28.76,"2020-07-31 14:13:30",7.408,7.446,"2020-07-31 14:59:30",7.367,"2020-07-31 14:02:00",10.13,10.15,"2020-07-31 15:00:00",10.11,"2020-07-31 14:08:00",9.76,9.76,"2020-07-31 14:03:00",9.75,"2020-07-31 14:06:00",10.78,10.79,"2020-07-31 14:00:30",10.77,"2020-07-31 14:15:30",8.89,8.91,"2020-07-31 14:29:30",8.88,"2020-07-31 14:52:30",15.22,15.23,"2020-07-31 14:01:00",15.21,"2020-07-31 14:03:30",8.328257,0,1.613,172.9,49.02,102,6,"2020-07-31 14:31:00",0,"2020-07-31 14:23:00",4.654,137.7,19.59,132,9.5,"2020-07-31 14:34:00",0.4,"2020-07-31 14:02:00",1.657,2.659
"2020-07-31 16:00:00",891,44.39,"2020-07-31 15:59:30",13.53,19.31,"2020-07-31 15:59:30",0.119,"2020-07-31 15:51:00",979,27.92,28.61,"2020-07-31 15:55:30",27.39,"2020-07-31 15:27:00",55.07,58.28,"2020-07-31 15:28:00",52.14,"2020-07-31 15:03:30",29.76,30.13,"2020-07-31 16:00:00",29.45,"2020-07-31 15:01:30",28.56,28.72,"2020-07-31 15:58:30",28.39,"2020-07-31 15:00:30",29.13,29.18,"2020-07-31 15:23:00",29.1,"2020-07-31 15:17:00",28.63,28.7,"2020-07-31 15:00:30",28.62,"2020-07-31 15:01:30",29.28,29.4,"2020-07-31 15:13:30",29.2,"2020-07-31 15:21:00",28.81,28.9,"2020-07-31 15:34:00",28.76,"2020-07-31 15:10:30",7.482,7.52,"2020-07-31 15:56:30",7.44,"2020-07-31 15:00:30",10.16,10.18,"2020-07-31 15:56:30",10.14,"2020-07-31 15:15:30",9.75,9.76,"2020-07-31 15:03:00",9.75,"2020-07-31 15:07:30",10.78,10.78,"2020-07-31 15:02:00",10.77,"2020-07-31 15:54:30",8.89,8.9,"2020-07-31 15:06:00",8.88,"2020-07-31 15:12:30",15.22,15.23,"2020-07-31 15:11:00",15.21,"2020-07-31 15:05:00",8.954526,0,0.944,126.3,83.3,45,2.7,"2020-07-31 15:16:30",0,"2020-07-31 15:07:00",4.582,111.7,27.02,136,9,"2020-07-31 15:29:30",0.5,"2020-07-31 15:46:00",1.833,1.97
"2020-07-31 17:00:00",892,41.37,"2020-07-31 16:50:30",13.5,18.78,"2020-07-31 16:33:30",0.099,"2020-07-31 16:55:30",979,29.03,30.57,"2020-07-31 16:41:30",27.23,"2020-07-31 16:11:00",56.52,65.09,"2020-07-31 16:08:30",51.48,"2020-07-31 16:38:30",30.5,31.08,"2020-07-31 17:00:00",30.08,"2020-07-31 16:00:30",28.84,29.02,"2020-07-31 16:56:30",28.67,"2020-07-31 16:01:00",29.13,29.18,"2020-07-31 16:25:30",29.12,"2020-07-31 16:00:30",28.62,28.64,"2020-07-31 16:08:30",28.62,"2020-07-31 16:00:30",29.24,29.32,"2020-07-31 16:04:00",29.18,"2020-07-31 16:40:30",28.81,28.9,"2020-07-31 16:05:00",28.76,"2020-07-31 16:07:30",7.558,7.607,"2020-07-31 16:59:00",7.517,"2020-07-31 16:01:30",10.2,10.22,"2020-07-31 16:52:00",10.16,"2020-07-31 16:00:30",9.76,9.77,"2020-07-31 16:56:30",9.75,"2020-07-31 16:02:30",10.77,10.77,"2020-07-31 16:00:30",10.77,"2020-07-31 16:36:30",8.89,8.9,"2020-07-31 16:04:30",8.88,"2020-07-31 16:40:30",15.21,15.22,"2020-07-31 16:08:30",15.2,"2020-07-31 16:16:00",13.28146,0,0.764,105.1,90.5,358,2.7,"2020-07-31 16:17:30",0,"2020-07-31 16:06:30",4.36,98.4,21.79,63,9.8,"2020-07-31 16:41:00",0.9,"2020-07-31 16:09:30",2.789,1.149
"2020-07-31 18:00:00",893,41.25,"2020-07-31 17:19:00",13.46,18.53,"2020-07-31 17:15:00",0.087,"2020-07-31 17:53:30",979,29.12,30.82,"2020-07-31 17:12:00",27.53,"2020-07-31 17:52:30",56.23,61.79,"2020-07-31 17:51:00",49.79,"2020-07-31 17:12:00",31.5,31.89,"2020-07-31 17:59:00",31.05,"2020-07-31 17:00:30",29.14,29.36,"2020-07-31 17:57:30",28.98,"2020-07-31 17:18:00",29.2,29.34,"2020-07-31 17:57:30",29.12,"2020-07-31 17:01:00",28.62,28.64,"2020-07-31 17:33:00",28.59,"2020-07-31 17:06:30",29.22,29.27,"2020-07-31 17:08:00",29.16,"2020-07-31 17:10:00",28.8,28.86,"2020-07-31 17:01:30",28.76,"2020-07-31 17:01:00",7.656,7.7,"2020-07-31 17:59:30",7.6,"2020-07-31 17:00:30",10.25,10.28,"2020-07-31 17:55:30",10.21,"2020-07-31 17:01:30",9.77,9.78,"2020-07-31 17:35:00",9.76,"2020-07-31 17:01:30",10.77,10.77,"2020-07-31 17:14:30",10.76,"2020-07-31 17:35:30",8.89,8.89,"2020-07-31 17:00:30",8.88,"2020-07-31 17:18:00",15.21,15.22,"2020-07-31 17:13:30",15.19,"2020-07-31 17:58:00",10.6695,0,0.834,94.7,84.2,26,3.7,"2020-07-31 17:22:30",0,"2020-07-31 17:13:30",4.473,100.8,26.32,93,10.4,"2020-07-31 17:22:30",0.6,"2020-07-31 17:05:30",2.233,0.334
"2020-07-31 19:00:00",894,43.88,"2020-07-31 18:18:30",13.49,18.46,"2020-07-31 18:32:30",0.092,"2020-07-31 18:45:00",979,28.08,29.74,"2020-07-31 18:06:30",26.02,"2020-07-31 18:59:30",59.17,69.89,"2020-07-31 19:00:00",51.97,"2020-07-31 18:11:30",32.05,32.18,"2020-07-31 18:32:00",31.81,"2020-07-31 18:01:30",29.52,29.74,"2020-07-31 18:59:30",29.31,"2020-07-31 18:00:30",29.33,29.45,"2020-07-31 18:56:00",29.25,"2020-07-31 18:05:30",28.62,28.64,"2020-07-31 18:43:30",28.59,"2020-07-31 18:04:00",29.22,29.24,"2020-07-31 18:05:30",29.18,"2020-07-31 18:08:00",28.82,28.92,"2020-07-31 18:33:30",28.73,"2020-07-31 18:25:30",7.719,7.735,"2020-07-31 18:50:00",7.691,"2020-07-31 18:03:00",10.29,10.33,"2020-07-31 18:57:00",10.26,"2020-07-31 18:01:30",9.78,9.79,"2020-07-31 18:52:00",9.77,"2020-07-31 18:01:00",10.77,10.77,"2020-07-31 18:01:30",10.76,"2020-07-31 18:21:30",8.88,8.89,"2020-07-31 18:58:30",8.88,"2020-07-31 18:16:00",15.2,15.21,"2020-07-31 18:10:00",15.19,"2020-07-31 18:34:00",5.63786,0,0.897,160.5,72.69,194,3.3,"2020-07-31 18:05:00",0,"2020-07-31 18:04:30",3.477,117.6,31.15,140,7.2,"2020-07-31 18:12:00",0.8,"2020-07-31 18:23:00",0.586,0.002
"2020-07-31 20:00:00",895,50.5,"2020-07-31 19:41:30",13.24,13.27,"2020-07-31 20:00:00",0.001,"2020-07-31 19:56:30",979,26.84,28.15,"2020-07-31 19:34:30",25.34,"2020-07-31 20:00:00",63.08,73.28,"2020-07-31 19:06:30",56.23,"2020-07-31 19:33:00",31.73,31.97,"2020-07-31 19:00:30",31.55,"2020-07-31 19:50:30",29.87,30.04,"2020-07-31 19:45:30",29.62,"2020-07-31 19:00:30",29.48,29.54,"2020-07-31 19:28:00",29.35,"2020-07-31 19:00:30",28.62,28.7,"2020-07-31 19:57:30",28.6,"2020-07-31 19:21:30",29.22,29.27,"2020-07-31 19:30:30",29.16,"2020-07-31 19:08:00",28.8,28.9,"2020-07-31 19:57:00",28.7,"2020-07-31 19:50:00",7.705,7.728,"2020-07-31 19:00:30",7.694,"2020-07-31 19:47:00",10.34,10.36,"2020-07-31 19:51:00",10.32,"2020-07-31 19:06:00",9.79,9.8,"2020-07-31 19:55:30",9.78,"2020-07-31 19:04:00",10.77,10.78,"2020-07-31 19:40:30",10.77,"2020-07-31 19:11:00",8.88,8.89,"2020-07-31 19:11:30",8.88,"2020-07-31 19:34:00",15.2,15.22,"2020-07-31 19:49:30",15.19,"2020-07-31 19:09:30",3.238574,0,1.438,173.2,44.93,208,5.1,"2020-07-31 19:55:30",0,"2020-07-31 19:22:00",3.583,133.1,20.75,141,11.2,"2020-07-31 19:59:30",0.9,"2020-07-31 19:34:30",0.314,0
"2020-07-31 21:00:00",896,51.12,"2020-07-31 20:00:30",12.93,0.63,"2020-07-31 21:00:00",0,"2020-07-31 20:38:00",980,22.89,25.28,"2020-07-31 20:00:30",22.1,"2020-07-31 20:49:30",82.9,87.7,"2020-07-31 20:52:00",70.26,"2020-07-31 20:00:30",31.18,31.58,"2020-07-31 20:03:00",30.71,"2020-07-31 20:53:00",30.06,30.2,"2020-07-31 20:54:30",29.98,"2020-07-31 20:10:30",29.57,29.72,"2020-07-31 20:56:00",29.52,"2020-07-31 20:01:00",28.65,28.75,"2020-07-31 20:43:30",28.62,"2020-07-31 20:01:00",29.22,29.24,"2020-07-31 20:01:00",29.18,"2020-07-31 20:15:00",28.8,28.88,"2020-07-31 20:20:30",28.71,"2020-07-31 20:24:00",7.66,7.7,"2020-07-31 20:01:00",7.619,"2020-07-31 20:59:30",10.37,10.38,"2020-07-31 20:50:00",10.35,"2020-07-31 20:00:30",9.81,9.82,"2020-07-31 20:41:00",9.8,"2020-07-31 20:07:30",10.78,10.78,"2020-07-31 20:53:30",10.77,"2020-07-31 20:33:00",8.88,8.89,"2020-07-31 20:10:00",8.88,"2020-07-31 20:01:30",15.2,15.21,"2020-07-31 20:23:30",15.19,"2020-07-31 20:30:00",0.2608945,0,0.979,148.3,58.29,153,4.9,"2020-07-31 20:06:00",0,"2020-07-31 20:16:30",3.458,128.4,18.87,114,7.9,"2020-07-31 20:02:00",0.6,"2020-07-31 20:37:00",0.011,0
"2020-07-31 22:00:00",897,58.44,"2020-07-31 21:22:30",12.89,0.054,"2020-07-31 21:59:00",0,"2020-07-31 21:00:30",981,22,22.85,"2020-07-31 21:12:30",21.25,"2020-07-31 21:58:00",91,95.2,"2020-07-31 21:53:30",84.6,"2020-07-31 21:02:00",30.34,30.71,"2020-07-31 21:00:30",30,"2020-07-31 22:00:00",30.14,30.22,"2020-07-31 21:06:30",30.02,"2020-07-31 21:55:30",29.72,29.77,"2020-07-31 21:59:00",29.65,"2020-07-31 21:18:00",28.74,28.83,"2020-07-31 21:15:00",28.62,"2020-07-31 21:00:30",29.22,29.27,"2020-07-31 21:54:30",29.18,"2020-07-31 21:15:30",28.8,28.88,"2020-07-31 21:05:00",28.69,"2020-07-31 21:56:00",7.594,7.619,"2020-07-31 21:00:30",7.563,"2020-07-31 21:58:00",10.37,10.39,"2020-07-31 21:38:00",10.37,"2020-07-31 21:06:00",9.82,9.83,"2020-07-31 21:59:30",9.81,"2020-07-31 21:02:30",10.78,10.79,"2020-07-31 21:28:00",10.77,"2020-07-31 21:37:30",8.89,8.89,"2020-07-31 21:28:30",8.88,"2020-07-31 21:11:00",15.2,15.22,"2020-07-31 21:50:00",15.19,"2020-07-31 21:09:30",0.001002377,0.6,0.675,84.6,75.74,162,2.5,"2020-07-31 21:09:00",0,"2020-07-31 21:03:30",4.27,104.1,16.8,87,8.5,"2020-07-31 21:37:00",1,"2020-07-31 21:26:00",-0.02,0
"2020-07-31 23:00:00",898,58.55,"2020-07-31 23:00:00",12.85,0.054,"2020-07-31 22:47:30",0,"2020-07-31 22:00:30",981,21.52,21.78,"2020-07-31 22:54:00",21.25,"2020-07-31 22:01:30",94.3,95.7,"2020-07-31 22:05:00",92.1,"2020-07-31 23:00:00",29.68,30.05,"2020-07-31 22:02:30",29.4,"2020-07-31 22:59:00",30.02,30.09,"2020-07-31 22:00:30",29.94,"2020-07-31 22:17:00",29.8,29.94,"2020-07-31 22:59:00",29.72,"2020-07-31 22:00:30",28.82,28.84,"2020-07-31 22:31:30",28.72,"2020-07-31 22:04:30",29.22,29.27,"2020-07-31 22:52:30",29.2,"2020-07-31 22:01:00",28.79,28.88,"2020-07-31 22:02:30",28.7,"2020-07-31 22:51:30",7.535,7.569,"2020-07-31 22:04:30",7.492,"2020-07-31 22:59:00",10.36,10.38,"2020-07-31 22:00:30",10.35,"2020-07-31 22:59:30",9.83,9.84,"2020-07-31 22:35:30",9.82,"2020-07-31 22:07:00",10.78,10.79,"2020-07-31 22:27:30",10.77,"2020-07-31 22:03:30",8.89,8.9,"2020-07-31 22:41:30",8.88,"2020-07-31 22:12:00",15.2,15.22,"2020-07-31 22:54:00",15.19,"2020-07-31 22:04:00",0.000830906,0,0.574,101.7,70.71,247,1.8,"2020-07-31 22:52:30",0,"2020-07-31 22:03:00",3.093,119.2,20.57,148,6.2,"2020-07-31 22:57:00",0,"2020-07-31 22:25:30",-0.022,0
"2020-08-01 00:00:00",899,57.72,"2020-07-31 23:57:30",12.84,0.054,"2020-07-31 23:04:00",0,"2020-07-31 23:00:30",982,21.69,21.83,"2020-07-31 23:54:30",21.57,"2020-07-31 23:26:30",89.6,92.4,"2020-07-31 23:04:30",87,"2020-07-31 23:48:00",29.12,29.45,"2020-07-31 23:00:30",28.82,"2020-07-31 23:49:00",29.89,30.02,"2020-07-31 23:00:30",29.78,"2020-07-31 23:42:00",29.9,29.94,"2020-07-31 23:12:30",29.82,"2020-07-31 23:03:30",28.83,28.85,"2020-07-31 23:44:00",28.8,"2020-07-31 23:02:30",29.24,29.32,"2020-07-31 23:52:00",29.14,"2020-07-31 23:56:30",28.79,28.88,"2020-07-31 23:14:00",28.7,"2020-07-31 23:09:00",7.472,7.501,"2020-07-31 23:04:30",7.443,"2020-07-31 23:56:30",10.34,10.36,"2020-07-31 23:15:30",10.33,"2020-07-31 23:56:00",9.84,9.84,"2020-07-31 23:40:00",9.83,"2020-07-31 23:10:30",10.79,10.8,"2020-07-31 23:56:30",10.78,"2020-07-31 23:01:00",8.89,8.9,"2020-07-31 23:49:30",8.88,"2020-07-31 23:01:00",15.21,15.22,"2020-07-31 23:22:00",15.19,"2020-07-31 23:18:30",0.0004074699,0,0.965,139,55.78,197,3.6,"2020-07-31 23:51:00",0,"2020-07-31 23:05:00",4.238,126.4,17.75,125,8.5,"2020-07-31 23:25:30",0.4,"2020-07-31 23:52:30",-0.017,0
"2020-08-01 01:00:00",900,57.45,"2020-08-01 00:57:30",12.85,0.057,"2020-08-01 00:02:00",0,"2020-08-01 00:00:30",982,21.58,21.79,"2020-08-01 00:24:00",21.25,"2020-08-01 00:59:00",85.9,88.3,"2020-08-01 00:08:30",83.6,"2020-08-01 00:46:00",28.6,28.88,"2020-08-01 00:04:30",28.33,"2020-08-01 00:59:30",29.66,29.82,"2020-08-01 00:00:30",29.59,"2020-08-01 00:31:30",29.9,29.96,"2020-08-01 00:21:30",29.75,"2020-08-01 00:45:00",28.83,28.85,"2020-08-01 00:28:00",28.83,"2020-08-01 00:00:30",29.27,29.37,"2020-08-01 00:28:30",29.22,"2020-08-01 00:03:00",28.8,28.9,"2020-08-01 00:06:00",28.73,"2020-08-01 00:12:30",7.41,7.443,"2020-08-01 00:00:30",7.379,"2020-08-01 00:52:00",10.32,10.34,"2020-08-01 00:16:00",10.29,"2020-08-01 01:00:00",9.83,9.84,"2020-08-01 00:04:30",9.83,"2020-08-01 00:50:30",10.8,10.8,"2020-08-01 00:33:30",10.79,"2020-08-01 00:18:00",8.9,8.9,"2020-08-01 00:30:00",8.88,"2020-08-01 00:29:30",15.21,15.22,"2020-08-01 00:31:00",15.19,"2020-08-01 00:13:30",0.0003069827,0,1.439,149.1,62.84,141,4.7,"2020-08-01 00:07:30",0,"2020-08-01 00:04:00",5.689,126.7,17.25,107,9.8,"2020-08-01 00:13:30",1,"2020-08-01 00:11:00",-0.011,0
"2020-08-01 02:00:00",901,57.47,"2020-08-01 01:00:30",12.83,0.063,"2020-08-01 01:02:30",0,"2020-08-01 01:00:30",982,20.87,21.35,"2020-08-01 01:00:30",20.59,"2020-08-01 02:00:00",86.5,87.4,"2020-08-01 01:38:00",84.3,"2020-08-01 01:01:00",28.09,28.35,"2020-08-01 01:00:30",27.77,"2020-08-01 01:59:30",29.48,29.61,"2020-08-01 01:01:00",29.31,"2020-08-01 02:00:00",29.85,29.92,"2020-08-01 01:00:30",29.72,"2020-08-01 01:51:00",28.84,28.9,"2020-08-01 01:52:00",28.81,"2020-08-01 01:07:30",29.31,29.42,"2020-08-01 01:27:30",29.2,"2020-08-01 01:08:30",28.81,28.9,"2020-08-01 02:00:00",28.73,"2020-08-01 01:32:30",7.352,7.388,"2020-08-01 01:03:00",7.315,"2020-08-01 01:58:30",10.28,10.3,"2020-08-01 01:21:30",10.26,"2020-08-01 01:54:30",9.83,9.84,"2020-08-01 01:02:00",9.82,"2020-08-01 01:27:30",10.8,10.8,"2020-08-01 01:27:00",10.79,"2020-08-01 01:03:30",8.9,8.91,"2020-08-01 01:19:00",8.88,"2020-08-01 01:28:30",15.21,15.22,"2020-08-01 01:04:30",15.19,"2020-08-01 01:22:00",0.0006744657,0,0.988,130.9,65.99,178,3.2,"2020-08-01 01:19:00",0,"2020-08-01 01:11:30",4.209,127.7,18.18,126,7.7,"2020-08-01 01:02:00",0.3,"2020-08-01 01:13:30",-0.016,0
"2020-08-01 03:00:00",902,58.44,"2020-08-01 02:58:00",12.8,0.055,"2020-08-01 02:44:00",0,"2020-08-01 02:00:30",982,20.7,21.08,"2020-08-01 02:52:30",20.46,"2020-08-01 02:29:30",86,87.4,"2020-08-01 02:19:30",84.2,"2020-08-01 02:45:30",27.61,27.89,"2020-08-01 02:03:30",27.35,"2020-08-01 02:52:00",29.23,29.41,"2020-08-01 02:02:00",29.08,"2020-08-01 02:57:30",29.74,29.82,"2020-08-01 02:03:00",29.72,"2020-08-01 02:11:30",28.84,28.88,"2020-08-01 02:01:00",28.83,"2020-08-01 02:01:30",29.36,29.42,"2020-08-01 02:08:00",29.28,"2020-08-01 02:03:00",28.81,28.88,"2020-08-01 02:02:00",28.75,"2020-08-01 02:25:00",7.293,7.321,"2020-08-01 02:00:30",7.26,"2020-08-01 02:58:30",10.25,10.27,"2020-08-01 02:09:30",10.23,"2020-08-01 02:49:00",9.83,9.84,"2020-08-01 02:13:30",9.82,"2020-08-01 02:45:00",10.8,10.81,"2020-08-01 02:15:30",10.8,"2020-08-01 02:01:30",8.9,8.91,"2020-08-01 02:43:30",8.89,"2020-08-01 02:01:00",15.21,15.22,"2020-08-01 02:41:30",15.19,"2020-08-01 02:44:30",0.0006434314,0,0.961,162.5,53.32,247,3.6,"2020-08-01 02:30:30",0,"2020-08-01 02:01:30",3.6,131.7,17.75,107,6.8,"2020-08-01 02:40:30",0.3,"2020-08-01 02:29:30",-0.016,0
"2020-08-01 04:00:00",903,58.46,"2020-08-01 03:00:30",12.8,0.053,"2020-08-01 03:56:00",0,"2020-08-01 03:00:30",981,20.52,20.89,"2020-08-01 03:02:00",20.39,"2020-08-01 03:34:00",87.9,89.4,"2020-08-01 03:59:00",84.9,"2020-08-01 03:01:30",27.24,27.52,"2020-08-01 03:01:00",26.99,"2020-08-01 03:59:00",28.98,29.16,"2020-08-01 03:02:00",28.8,"2020-08-01 03:52:30",29.71,29.76,"2020-08-01 03:18:30",29.62,"2020-08-01 03:52:30",28.84,28.93,"2020-08-01 03:42:00",28.83,"2020-08-01 03:00:30",29.37,29.42,"2020-08-01 03:02:30",29.27,"2020-08-01 03:41:30",28.8,28.88,"2020-08-01 03:05:00",28.75,"2020-08-01 03:26:00",7.248,7.27,"2020-08-01 03:03:30",7.23,"2020-08-01 03:41:30",10.22,10.24,"2020-08-01 03:01:00",10.2,"2020-08-01 03:43:00",9.82,9.83,"2020-08-01 03:16:00",9.81,"2020-08-01 03:42:30",10.8,10.81,"2020-08-01 03:02:30",10.8,"2020-08-01 03:44:30",8.9,8.91,"2020-08-01 03:19:00",8.89,"2020-08-01 03:03:00",15.21,15.22,"2020-08-01 03:23:30",15.2,"2020-08-01 03:30:30",0.0004801595,0,0.609,174.6,46.62,134,2.3,"2020-08-01 03:03:30",0,"2020-08-01 03:01:30",1.897,136.3,16.24,129,4.9,"2020-08-01 03:03:30",0.3,"2020-08-01 03:33:30",-0.021,0
"2020-08-01 05:00:00",904,58.01,"2020-08-01 05:00:00",12.79,0.052,"2020-08-01 04:58:00",0,"2020-08-01 04:00:30",981,20.44,20.69,"2020-08-01 04:58:00",20.27,"2020-08-01 04:28:00",89.6,90.8,"2020-08-01 04:34:30",88.3,"2020-08-01 05:00:00",27.01,27.1,"2020-08-01 04:02:00",26.83,"2020-08-01 04:50:30",28.74,28.82,"2020-08-01 04:12:00",28.6,"2020-08-01 04:47:00",29.59,29.72,"2020-08-01 04:12:30",29.52,"2020-08-01 04:33:30",28.83,28.9,"2020-08-01 04:22:00",28.83,"2020-08-01 04:00:30",29.38,29.42,"2020-08-01 04:00:30",29.27,"2020-08-01 04:48:00",28.83,28.92,"2020-08-01 04:40:00",28.76,"2020-08-01 04:06:00",7.214,7.236,"2020-08-01 04:04:30",7.2,"2020-08-01 04:41:00",10.18,10.21,"2020-08-01 04:01:00",10.16,"2020-08-01 04:56:00",9.81,9.82,"2020-08-01 04:13:30",9.8,"2020-08-01 04:46:30",10.8,10.8,"2020-08-01 04:01:30",10.8,"2020-08-01 04:02:00",8.9,8.91,"2020-08-01 04:09:30",8.89,"2020-08-01 04:18:00",15.21,15.22,"2020-08-01 04:25:30",15.2,"2020-08-01 04:02:30",0.0003174053,0,0.461,143.3,54.04,193,1.6,"2020-08-01 05:00:00",0,"2020-08-01 04:05:30",1.937,126.2,18.06,134,4.8,"2020-08-01 04:56:30",0.5,"2020-08-01 04:54:00",-0.023,0
"2020-08-01 06:00:00",905,57.41,"2020-08-01 05:34:00",12.78,0.047,"2020-08-01 05:45:30",0,"2020-08-01 05:00:30",981,20.7,20.9,"2020-08-01 05:21:00",20.4,"2020-08-01 05:59:30",87,88.2,"2020-08-01 05:04:30",85.5,"2020-08-01 05:31:00",26.86,26.94,"2020-08-01 05:02:30",26.78,"2020-08-01 05:59:00",28.52,28.64,"2020-08-01 05:13:00",28.37,"2020-08-01 05:47:30",29.52,29.56,"2020-08-01 05:05:30",29.45,"2020-08-01 05:57:30",28.83,28.88,"2020-08-01 05:01:30",28.83,"2020-08-01 05:00:30",29.38,29.44,"2020-08-01 05:18:00",29.29,"2020-08-01 05:12:30",28.81,28.92,"2020-08-01 05:51:00",28.76,"2020-08-01 05:02:00",7.195,7.212,"2020-08-01 05:06:00",7.182,"2020-08-01 05:51:00",10.16,10.18,"2020-08-01 05:00:30",10.14,"2020-08-01 05:59:30",9.8,9.8,"2020-08-01 05:00:30",9.78,"2020-08-01 05:48:30",10.8,10.8,"2020-08-01 05:00:30",10.79,"2020-08-01 05:54:00",8.9,8.91,"2020-08-01 05:06:00",8.89,"2020-08-01 05:20:00",15.22,15.23,"2020-08-01 05:08:30",15.21,"2020-08-01 05:10:30",7.806791e-05,0,0.845,151.9,58.74,124,2.3,"2020-08-01 05:05:30",0,"2020-08-01 05:06:30",3.254,124.5,17.95,132,6.6,"2020-08-01 05:57:30",0.9,"2020-08-01 05:31:30",-0.018,0
"2020-08-01 07:00:00",906,57.93,"2020-08-01 06:30:30",12.74,0.045,"2020-08-01 06:59:00",0,"2020-08-01 06:00:30",981,20.42,20.62,"2020-08-01 06:15:30",20.26,"2020-08-01 06:50:30",87.3,88.3,"2020-08-01 06:49:30",86.3,"2020-08-01 06:17:30",26.64,26.81,"2020-08-01 06:01:00",26.45,"2020-08-01 06:57:30",28.35,28.43,"2020-08-01 06:14:00",28.22,"2020-08-01 06:50:30",29.41,29.54,"2020-08-01 06:29:30",29.31,"2020-08-01 06:49:00",28.82,28.83,"2020-08-01 06:00:30",28.8,"2020-08-01 06:15:30",29.37,29.42,"2020-08-01 06:02:00",29.24,"2020-08-01 06:28:00",28.8,28.92,"2020-08-01 06:30:30",28.76,"2020-08-01 06:02:00",7.171,7.188,"2020-08-01 06:06:00",7.155,"2020-08-01 06:44:30",10.12,10.14,"2020-08-01 06:01:30",10.11,"2020-08-01 06:49:00",9.79,9.8,"2020-08-01 06:13:00",9.78,"2020-08-01 06:25:00",10.79,10.8,"2020-08-01 06:11:00",10.79,"2020-08-01 06:28:30",8.9,8.91,"2020-08-01 06:18:00",8.89,"2020-08-01 06:05:00",15.22,15.22,"2020-08-01 06:21:30",15.2,"2020-08-01 06:42:30",0.0002435911,0,0.961,139.7,61.99,130,2.5,"2020-08-01 06:34:30",0,"2020-08-01 06:08:30",4.034,124.5,14.03,131,7,"2020-08-01 06:20:30",0.7,"2020-08-01 06:59:30",0.009,0.201
"2020-08-01 08:00:00",907,58.02,"2020-08-01 07:57:00",12.73,0.045,"2020-08-01 07:18:30",0,"2020-08-01 07:00:30",981,20.45,20.63,"2020-08-01 07:46:30",20.26,"2020-08-01 07:14:30",87.6,88.7,"2020-08-01 07:06:30",86.5,"2020-08-01 07:46:00",26.39,26.49,"2020-08-01 07:01:30",26.24,"2020-08-01 07:49:00",28.16,28.24,"2020-08-01 07:04:00",28.01,"2020-08-01 07:59:30",29.32,29.4,"2020-08-01 07:51:00",29.22,"2020-08-01 07:50:00",28.82,28.83,"2020-08-01 07:00:30",28.75,"2020-08-01 07:50:00",29.36,29.42,"2020-08-01 07:00:30",29.24,"2020-08-01 07:55:00",28.8,28.88,"2020-08-01 07:02:00",28.75,"2020-08-01 07:35:30",7.147,7.161,"2020-08-01 07:00:30",7.134,"2020-08-01 07:57:00",10.1,10.12,"2020-08-01 07:00:30",10.09,"2020-08-01 07:45:30",9.77,9.78,"2020-08-01 07:01:00",9.76,"2020-08-01 07:55:30",10.78,10.79,"2020-08-01 07:00:30",10.78,"2020-08-01 07:52:30",8.9,8.91,"2020-08-01 07:13:00",8.89,"2020-08-01 07:39:30",15.22,15.22,"2020-08-01 07:01:30",15.21,"2020-08-01 07:09:30",0.0001879784,0,0.962,131.7,69.34,344,3.4,"2020-08-01 07:40:30",0,"2020-08-01 07:11:30",3.993,126.4,17.82,132,7.6,"2020-08-01 07:22:00",0.9,"2020-08-01 07:08:30",0.009,0.989
"2020-08-01 09:00:00",908,57.68,"2020-08-01 08:31:00",12.72,0.049,"2020-08-01 08:01:30",0,"2020-08-01 08:00:30",981,20.42,20.66,"2020-08-01 08:09:00",20.2,"2020-08-01 08:52:00",89,91,"2020-08-01 08:56:30",87.1,"2020-08-01 08:03:30",26.25,26.28,"2020-08-01 08:01:00",26.18,"2020-08-01 09:00:00",28,28.06,"2020-08-01 08:08:30",27.96,"2020-08-01 08:38:30",29.17,29.32,"2020-08-01 08:07:30",29.12,"2020-08-01 08:28:00",28.78,28.83,"2020-08-01 08:00:30",28.67,"2020-08-01 08:40:30",29.32,29.42,"2020-08-01 08:38:30",29.22,"2020-08-01 08:57:00",28.81,28.88,"2020-08-01 08:17:30",28.76,"2020-08-01 08:21:00",7.128,7.14,"2020-08-01 08:00:30",7.116,"2020-08-01 08:51:00",10.08,10.1,"2020-08-01 08:04:30",10.05,"2020-08-01 08:58:30",9.76,9.77,"2020-08-01 08:08:30",9.76,"2020-08-01 08:55:30",10.78,10.79,"2020-08-01 08:39:00",10.77,"2020-08-01 08:16:30",8.9,8.91,"2020-08-01 08:28:00",8.88,"2020-08-01 08:18:30",15.22,15.22,"2020-08-01 08:02:30",15.21,"2020-08-01 08:30:30",0.04813616,0,0.86,144.9,67.58,249,3.2,"2020-08-01 08:36:00",0,"2020-08-01 08:02:00",3.419,130.9,14.57,136,6.5,"2020-08-01 08:31:00",0,"2020-08-01 08:55:00",0.016,1.816
"2020-08-01 10:00:00",909,56.41,"2020-08-01 10:00:00",12.74,12.78,"2020-08-01 09:01:00",0.001,"2020-08-01 09:41:00",981,20.66,21.16,"2020-08-01 09:57:00",20.26,"2020-08-01 09:02:00",89.7,91.5,"2020-08-01 09:20:00",87.6,"2020-08-01 09:48:30",26.12,26.28,"2020-08-01 09:02:00",26.03,"2020-08-01 09:28:30",27.85,28,"2020-08-01 09:02:00",27.78,"2020-08-01 09:26:00",29.12,29.18,"2020-08-01 09:20:00",29.02,"2020-08-01 09:57:00",28.67,28.77,"2020-08-01 09:01:00",28.62,"2020-08-01 09:11:00",29.28,29.4,"2020-08-01 09:04:30",29.21,"2020-08-01 09:12:00",28.8,28.92,"2020-08-01 09:13:30",28.76,"2020-08-01 09:02:00",7.117,7.125,"2020-08-01 09:03:30",7.107,"2020-08-01 09:17:00",10.05,10.07,"2020-08-01 09:11:30",10.04,"2020-08-01 09:53:30",9.75,9.76,"2020-08-01 09:00:30",9.74,"2020-08-01 09:53:00",10.78,10.79,"2020-08-01 09:00:30",10.77,"2020-08-01 09:50:30",8.9,8.91,"2020-08-01 09:03:30",8.89,"2020-08-01 09:04:00",15.21,15.22,"2020-08-01 09:00:30",15.2,"2020-08-01 09:15:30",1.291191,0,0.888,156,50.79,180,2.5,"2020-08-01 09:16:00",0,"2020-08-01 09:19:30",3.316,127.9,17.97,137,7.2,"2020-08-01 09:08:00",0.8,"2020-08-01 09:56:30",0.23,2.525
"2020-08-01 11:00:00",910,54.52,"2020-08-01 11:00:00",12.99,13.06,"2020-08-01 10:00:30",0.001,"2020-08-01 10:13:00",982,21.77,23.3,"2020-08-01 10:59:00",21.05,"2020-08-01 10:13:00",84.7,88.9,"2020-08-01 10:10:00",77.49,"2020-08-01 11:00:00",26.24,26.28,"2020-08-01 10:42:30",26.13,"2020-08-01 10:07:00",27.73,27.82,"2020-08-01 10:13:00",27.58,"2020-08-01 10:52:30",28.97,29.09,"2020-08-01 10:06:30",28.93,"2020-08-01 10:20:00",28.62,28.67,"2020-08-01 10:00:30",28.62,"2020-08-01 10:02:30",29.24,29.33,"2020-08-01 10:12:30",29.18,"2020-08-01 10:50:00",28.79,28.86,"2020-08-01 10:02:00",28.76,"2020-08-01 10:01:30",7.119,7.128,"2020-08-01 10:50:30",7.107,"2020-08-01 10:00:30",10.03,10.04,"2020-08-01 10:01:30",10.02,"2020-08-01 10:25:30",9.74,9.75,"2020-08-01 10:08:00",9.73,"2020-08-01 10:59:30",10.77,10.78,"2020-08-01 10:00:30",10.76,"2020-08-01 10:42:30",8.9,8.9,"2020-08-01 10:01:30",8.89,"2020-08-01 10:12:30",15.21,15.22,"2020-08-01 10:00:30",15.2,"2020-08-01 10:08:00",3.034758,0,1.201,175.3,48.68,97,4.4,"2020-08-01 10:44:30",0,"2020-08-01 10:05:00",3.612,132.4,17.96,84,6.8,"2020-08-01 10:58:00",0,"2020-08-01 10:16:30",0.53,3.045
"2020-08-01 12:00:00",911,48.64,"2020-08-01 12:00:00",13.54,16.01,"2020-08-01 11:23:00",0.207,"2020-08-01 11:55:00",982,24.45,25.1,"2020-08-01 11:59:30",23.34,"2020-08-01 11:01:00",71.24,76.51,"2020-08-01 11:00:30",67.73,"2020-08-01 11:46:00",26.46,26.74,"2020-08-01 12:00:00",26.24,"2020-08-01 11:01:30",27.6,27.69,"2020-08-01 11:11:30",27.58,"2020-08-01 11:07:30",28.9,28.96,"2020-08-01 11:03:00",28.77,"2020-08-01 11:58:30",28.62,28.64,"2020-08-01 11:26:00",28.59,"2020-08-01 11:17:00",29.22,29.32,"2020-08-01 11:24:30",29.18,"2020-08-01 11:22:00",28.8,28.9,"2020-08-01 11:16:30",28.73,"2020-08-01 11:52:00",7.146,7.173,"2020-08-01 11:57:00",7.125,"2020-08-01 11:00:30",10.02,10.03,"2020-08-01 11:01:30",10.01,"2020-08-01 11:44:00",9.73,9.74,"2020-08-01 11:02:00",9.72,"2020-08-01 11:47:30",10.76,10.77,"2020-08-01 11:00:30",10.75,"2020-08-01 11:56:30",8.89,8.9,"2020-08-01 11:01:30",8.88,"2020-08-01 11:33:30",15.21,15.22,"2020-08-01 11:02:30",15.19,"2020-08-01 11:21:00",9.617366,0,0.991,111.9,76.73,108,5.5,"2020-08-01 11:12:30",0,"2020-08-01 11:05:00",4.94,110.3,19.48,117,9.2,"2020-08-01 11:14:30",0.6,"2020-08-01 11:17:00",1.864,3.334
"2020-08-01 13:00:00",912,42.56,"2020-08-01 12:49:00",13.54,18.84,"2020-08-01 12:43:30",0.146,"2020-08-01 12:54:00",982,25.55,26.71,"2020-08-01 12:43:30",24.42,"2020-08-01 12:17:00",68.36,71.19,"2020-08-01 12:17:30",65.94,"2020-08-01 12:46:00",27.04,27.44,"2020-08-01 12:58:30",26.7,"2020-08-01 12:00:30",27.59,27.66,"2020-08-01 12:48:00",27.58,"2020-08-01 12:00:30",28.76,28.85,"2020-08-01 12:04:30",28.73,"2020-08-01 12:12:00",28.56,28.62,"2020-08-01 12:00:30",28.44,"2020-08-01 12:56:30",29.22,29.24,"2020-08-01 12:01:00",29.15,"2020-08-01 12:18:00",28.81,28.9,"2020-08-01 12:24:00",28.73,"2020-08-01 12:35:30",7.2,7.242,"2020-08-01 12:58:30",7.17,"2020-08-01 12:03:00",10.02,10.03,"2020-08-01 12:59:30",10.01,"2020-08-01 12:09:00",9.72,9.73,"2020-08-01 12:08:00",9.71,"2020-08-01 12:56:30",10.75,10.76,"2020-08-01 12:21:00",10.75,"2020-08-01 12:43:00",8.88,8.89,"2020-08-01 12:19:00",8.88,"2020-08-01 12:37:30",15.2,15.21,"2020-08-01 12:02:00",15.18,"2020-08-01 12:58:30",13.21149,0,1.218,106.6,87.4,298,4,"2020-08-01 12:15:30",0,"2020-08-01 12:34:30",5.568,111.7,26.91,99,11,"2020-08-01 12:16:00",0.7,"2020-08-01 12:46:30",2.599,3.355
"2020-08-01 14:00:00",913,39.04,"2020-08-01 13:30:30",13.5,18.58,"2020-08-01 13:18:30",0.133,"2020-08-01 13:19:30",982,27.18,28.8,"2020-08-01 13:27:30",25.53,"2020-08-01 13:57:00",64.73,72.72,"2020-08-01 13:50:30",58.19,"2020-08-01 13:27:00",27.85,28.35,"2020-08-01 13:57:00",27.39,"2020-08-01 13:01:00",27.65,27.8,"2020-08-01 13:57:30",27.58,"2020-08-01 13:01:00",28.74,28.8,"2020-08-01 13:03:30",28.73,"2020-08-01 13:00:30",28.46,28.59,"2020-08-01 13:10:00",28.41,"2020-08-01 13:20:00",29.21,29.24,"2020-08-01 13:04:30",29.16,"2020-08-01 13:40:30",28.78,28.86,"2020-08-01 13:02:30",28.71,"2020-08-01 13:35:30",7.286,7.333,"2020-08-01 13:55:30",7.233,"2020-08-01 13:01:30",10.03,10.04,"2020-08-01 13:52:00",10.02,"2020-08-01 13:02:00",9.71,9.72,"2020-08-01 13:01:00",9.7,"2020-08-01 13:57:00",10.75,10.76,"2020-08-01 13:11:00",10.74,"2020-08-01 13:16:00",8.88,8.88,"2020-08-01 13:01:30",8.87,"2020-08-01 13:46:00",15.19,15.21,"2020-08-01 13:08:30",15.19,"2020-08-01 13:16:00",12.96907,0,1.021,121.5,88.8,134,6.1,"2020-08-01 13:31:30",0,"2020-08-01 13:02:00",4.805,102.7,24.47,167,10.7,"2020-08-01 13:56:00",1,"2020-08-01 13:18:00",2.634,3.111
"2020-08-01 15:00:00",914,45.86,"2020-08-01 15:00:00",13.53,19.54,"2020-08-01 14:45:30",0.139,"2020-08-01 14:52:30",981,25.42,27.43,"2020-08-01 14:58:00",23.44,"2020-08-01 14:12:00",72.29,85.3,"2020-08-01 14:09:30",62.55,"2020-08-01 15:00:00",28.39,28.86,"2020-08-01 14:59:30",28.19,"2020-08-01 14:07:00",27.85,27.99,"2020-08-01 14:44:00",27.76,"2020-08-01 14:00:30",28.73,28.8,"2020-08-01 14:31:00",28.7,"2020-08-01 14:38:30",28.41,28.44,"2020-08-01 14:02:00",28.41,"2020-08-01 14:00:30",29.19,29.26,"2020-08-01 14:17:00",29.09,"2020-08-01 14:39:30",28.75,28.83,"2020-08-01 14:13:30",28.65,"2020-08-01 14:33:30",7.369,7.425,"2020-08-01 14:57:00",7.33,"2020-08-01 14:01:00",10.04,10.06,"2020-08-01 14:45:00",10.03,"2020-08-01 14:00:30",9.71,9.71,"2020-08-01 14:29:00",9.7,"2020-08-01 14:47:00",10.75,10.75,"2020-08-01 14:00:30",10.74,"2020-08-01 14:46:30",8.87,8.88,"2020-08-01 14:57:30",8.86,"2020-08-01 14:23:00",15.19,15.21,"2020-08-01 14:27:00",15.18,"2020-08-01 14:59:00",14.99515,0,1.486,150.9,55.25,159,4.7,"2020-08-01 14:49:30",0,"2020-08-01 14:32:00",5.476,129.2,17.44,139,10.9,"2020-08-01 14:44:00",2,"2020-08-01 14:17:00",2.918,2.633
"2020-08-01 16:00:00",915,44.59,"2020-08-01 15:28:30",13.53,18.23,"2020-08-01 15:18:30",0.108,"2020-08-01 15:55:00",980,27.33,28.63,"2020-08-01 15:26:30",25.76,"2020-08-01 15:35:30",61.98,69.74,"2020-08-01 15:38:00",55.17,"2020-08-01 15:26:30",29.63,30.29,"2020-08-01 16:00:00",28.82,"2020-08-01 15:00:30",28.06,28.23,"2020-08-01 15:52:00",27.96,"2020-08-01 15:07:00",28.74,28.8,"2020-08-01 15:37:00",28.73,"2020-08-01 15:01:00",28.41,28.43,"2020-08-01 15:07:30",28.41,"2020-08-01 15:00:30",29.13,29.22,"2020-08-01 15:02:30",29.02,"2020-08-01 15:54:30",28.69,28.81,"2020-08-01 15:06:00",28.57,"2020-08-01 15:52:00",7.505,7.576,"2020-08-01 15:57:00",7.425,"2020-08-01 15:00:30",10.08,10.1,"2020-08-01 15:45:00",10.05,"2020-08-01 15:00:30",9.71,9.71,"2020-08-01 15:19:30",9.7,"2020-08-01 15:07:00",10.74,10.74,"2020-08-01 15:00:30",10.73,"2020-08-01 15:54:00",8.87,8.88,"2020-08-01 15:13:30",8.86,"2020-08-01 15:36:00",15.19,15.2,"2020-08-01 15:01:30",15.18,"2020-08-01 15:38:30",17.45848,0,1.788,163.2,53.14,192,6.2,"2020-08-01 15:34:30",0,"2020-08-01 15:04:30",5.75,135.1,16.97,135,11.3,"2020-08-01 15:32:00",1.2,"2020-08-01 15:51:00",3.475,1.962
"2020-08-01 17:00:00",916,44.63,"2020-08-01 16:17:30",13.49,19.44,"2020-08-01 16:11:00",0.097,"2020-08-01 16:45:30",979,27.78,28.96,"2020-08-01 16:11:30",26.8,"2020-08-01 16:29:30",58.91,63.31,"2020-08-01 16:23:30",54.39,"2020-08-01 16:06:30",30.81,31.34,"2020-08-01 16:59:30",30.27,"2020-08-01 16:00:30",28.43,28.62,"2020-08-01 16:56:30",28.19,"2020-08-01 16:00:30",28.74,28.79,"2020-08-01 16:59:00",28.73,"2020-08-01 16:00:30",28.41,28.43,"2020-08-01 16:45:00",28.38,"2020-08-01 16:38:30",29.08,29.17,"2020-08-01 16:05:00",28.98,"2020-08-01 16:50:30",28.65,28.79,"2020-08-01 16:22:30",28.55,"2020-08-01 16:47:00",7.649,7.713,"2020-08-01 16:58:30",7.573,"2020-08-01 16:01:00",10.13,10.16,"2020-08-01 16:59:30",10.1,"2020-08-01 16:01:00",9.71,9.72,"2020-08-01 16:51:00",9.7,"2020-08-01 16:06:00",10.73,10.74,"2020-08-01 16:01:00",10.72,"2020-08-01 16:46:00",8.87,8.88,"2020-08-01 16:10:30",8.86,"2020-08-01 16:04:00",15.19,15.2,"2020-08-01 16:18:00",15.17,"2020-08-01 16:16:30",17.16838,0,2.129,166.8,43.44,150,6.4,"2020-08-01 16:23:00",0,"2020-08-01 16:04:00",5.285,134.1,19.26,154,9.8,"2020-08-01 16:14:30",0.4,"2020-08-01 16:04:00",3.408,1.153
"2020-08-01 18:00:00",917,44.92,"2020-08-01 17:36:00",13.5,19.43,"2020-08-01 17:17:00",0.094,"2020-08-01 17:00:30",978,29.21,29.84,"2020-08-01 17:31:00",28.21,"2020-08-01 17:01:30",51.77,56.15,"2020-08-01 17:02:30",48.88,"2020-08-01 17:19:30",31.71,32.1,"2020-08-01 18:00:00",31.34,"2020-08-01 17:00:30",28.87,29.1,"2020-08-01 17:59:30",28.6,"2020-08-01 17:01:30",28.84,28.98,"2020-08-01 17:51:00",28.73,"2020-08-01 17:00:30",28.41,28.45,"2020-08-01 17:19:30",28.38,"2020-08-01 17:11:00",29.04,29.12,"2020-08-01 17:03:00",28.96,"2020-08-01 17:41:00",28.62,28.73,"2020-08-01 17:07:00",28.55,"2020-08-01 17:00:30",7.768,7.823,"2020-08-01 17:57:30",7.71,"2020-08-01 17:00:30",10.19,10.23,"2020-08-01 17:57:30",10.16,"2020-08-01 17:09:00",9.72,9.73,"2020-08-01 17:42:00",9.72,"2020-08-01 17:11:30",10.73,10.73,"2020-08-01 17:02:30",10.72,"2020-08-01 17:03:30",8.86,8.87,"2020-08-01 17:01:00",8.85,"2020-08-01 17:33:00",15.18,15.19,"2020-08-01 17:06:00",15.17,"2020-08-01 17:24:30",13.19776,0,1.7,157.4,49.09,136,5,"2020-08-01 17:35:30",0,"2020-08-01 17:18:00",5.07,129.9,19.98,144,10.2,"2020-08-01 17:25:30",1,"2020-08-01 17:57:30",2.713,0.335
"2020-08-01 19:00:00",918,47.18,"2020-08-01 18:00:30",13.5,19.08,"2020-08-01 18:53:30",0.095,"2020-08-01 18:15:30",979,29.25,29.91,"2020-08-01 18:50:30",28.54,"2020-08-01 18:40:00",51.7,53.95,"2020-08-01 18:22:00",49.39,"2020-08-01 18:50:00",32.16,32.18,"2020-08-01 18:08:30",32,"2020-08-01 18:07:00",29.34,29.61,"2020-08-01 18:51:30",29.08,"2020-08-01 18:01:30",29.01,29.2,"2020-08-01 18:59:30",28.9,"2020-08-01 18:00:30",28.41,28.43,"2020-08-01 18:33:30",28.36,"2020-08-01 18:03:00",29.02,29.09,"2020-08-01 18:00:30",28.98,"2020-08-01 18:27:30",28.59,28.69,"2020-08-01 18:10:00",28.55,"2020-08-01 18:03:00",7.837,7.854,"2020-08-01 18:53:00",7.82,"2020-08-01 18:00:30",10.26,10.28,"2020-08-01 18:52:30",10.22,"2020-08-01 18:00:30",9.74,9.75,"2020-08-01 18:52:00",9.73,"2020-08-01 18:00:30",10.73,10.73,"2020-08-01 18:10:00",10.72,"2020-08-01 18:04:30",8.86,8.87,"2020-08-01 18:07:00",8.85,"2020-08-01 18:44:00",15.18,15.19,"2020-08-01 18:09:30",15.16,"2020-08-01 18:59:30",8.483379,0,1.954,168.7,44.92,134,6.9,"2020-08-01 18:24:00",0,"2020-08-01 18:07:30",4.652,136.8,19.94,131,10.1,"2020-08-01 18:24:00",0.4,"2020-08-01 18:07:00",0.82,0.002
"2020-08-01 20:00:00",919,47.77,"2020-08-01 19:00:30",13.22,13.25,"2020-08-01 19:59:30",0.001,"2020-08-01 19:48:30",979,28.13,29.07,"2020-08-01 19:00:30",27.52,"2020-08-01 20:00:00",53.88,55.8,"2020-08-01 19:55:30",52.06,"2020-08-01 19:12:00",32.03,32.19,"2020-08-01 19:05:00",31.76,"2020-08-01 19:55:30",29.71,29.86,"2020-08-01 19:57:30",29.59,"2020-08-01 19:12:00",29.17,29.34,"2020-08-01 19:59:30",29.1,"2020-08-01 19:02:30",28.41,28.43,"2020-08-01 19:04:00",28.41,"2020-08-01 19:00:30",29.01,29.05,"2020-08-01 19:01:30",28.96,"2020-08-01 19:17:00",28.59,28.67,"2020-08-01 19:26:30",28.55,"2020-08-01 19:01:00",7.852,7.864,"2020-08-01 19:27:30",7.835,"2020-08-01 19:49:00",10.31,10.34,"2020-08-01 19:58:00",10.28,"2020-08-01 19:00:30",9.75,9.77,"2020-08-01 19:59:00",9.74,"2020-08-01 19:00:30",10.73,10.73,"2020-08-01 19:20:30",10.72,"2020-08-01 19:10:30",8.86,8.86,"2020-08-01 19:17:30",8.85,"2020-08-01 19:34:30",15.17,15.18,"2020-08-01 19:01:00",15.16,"2020-08-01 19:50:30",1.98702,0,0.996,120.7,74.02,145,3.4,"2020-08-01 19:53:00",0,"2020-08-01 19:04:00",4.475,120.1,17.55,118,8.7,"2020-08-01 19:01:00",1,"2020-08-01 19:14:00",0.206,0
"2020-08-01 21:00:00",920,52.21,"2020-08-01 20:00:30",12.93,0.961,"2020-08-01 21:00:00",0,"2020-08-01 20:38:30",980,26.62,27.52,"2020-08-01 20:00:30",25.92,"2020-08-01 21:00:00",57.86,63.65,"2020-08-01 21:00:00",53.92,"2020-08-01 20:11:00",31.4,31.76,"2020-08-01 20:00:30",30.97,"2020-08-01 20:58:30",29.97,30.02,"2020-08-01 20:20:00",29.8,"2020-08-01 20:05:30",29.36,29.54,"2020-08-01 20:58:00",29.27,"2020-08-01 20:02:30",28.41,28.46,"2020-08-01 20:42:00",28.41,"2020-08-01 20:00:30",29.02,29.07,"2020-08-01 20:13:30",28.98,"2020-08-01 20:35:30",28.6,28.71,"2020-08-01 20:56:00",28.55,"2020-08-01 20:00:30",7.813,7.842,"2020-08-01 20:00:30",7.779,"2020-08-01 20:56:00",10.34,10.35,"2020-08-01 20:41:30",10.32,"2020-08-01 20:06:00",9.77,9.78,"2020-08-01 20:48:00",9.76,"2020-08-01 20:02:30",10.74,10.75,"2020-08-01 20:57:00",10.73,"2020-08-01 20:00:30",8.86,8.86,"2020-08-01 20:46:00",8.86,"2020-08-01 20:00:30",15.17,15.18,"2020-08-01 20:06:00",15.16,"2020-08-01 20:24:00",0.2437002,0,0.983,119,64.86,154,3.1,"2020-08-01 20:09:00",0,"2020-08-01 20:15:30",4.482,117.4,18.53,116,9,"2020-08-01 20:27:00",1.2,"2020-08-01 20:40:30",0.022,0
"2020-08-01 22:00:00",921,55.79,"2020-08-01 21:00:30",12.9,0.055,"2020-08-01 21:59:30",0,"2020-08-01 21:00:30",981,25.39,25.86,"2020-08-01 21:00:30",25.17,"2020-08-01 21:45:00",64.95,67.05,"2020-08-01 21:20:30",62.76,"2020-08-01 21:59:30",30.6,31,"2020-08-01 21:00:30",30.29,"2020-08-01 21:48:00",30.02,30.07,"2020-08-01 21:38:00",29.94,"2020-08-01 21:10:30",29.53,29.56,"2020-08-01 21:13:00",29.4,"2020-08-01 21:00:30",28.47,28.57,"2020-08-01 21:25:30",28.41,"2020-08-01 21:00:30",29.02,29.07,"2020-08-01 21:41:30",28.98,"2020-08-01 21:12:00",28.6,28.69,"2020-08-01 21:04:30",28.55,"2020-08-01 21:07:30",7.745,7.785,"2020-08-01 21:01:30",7.706,"2020-08-01 21:59:00",10.35,10.36,"2020-08-01 21:31:30",10.35,"2020-08-01 21:00:30",9.78,9.8,"2020-08-01 21:59:30",9.77,"2020-08-01 21:02:30",10.75,10.75,"2020-08-01 21:38:30",10.74,"2020-08-01 21:37:00",8.86,8.87,"2020-08-01 21:39:00",8.86,"2020-08-01 21:02:30",15.17,15.18,"2020-08-01 21:06:30",15.15,"2020-08-01 21:02:30",0.0006249886,0,0.693,160.1,70.7,189,2.7,"2020-08-01 21:39:30",0,"2020-08-01 21:03:00",3.175,122.1,19.21,122,5.3,"2020-08-01 21:06:30",0.8,"2020-08-01 21:35:30",-0.013,0
"2020-08-01 23:00:00",922,56.16,"2020-08-01 22:45:00",12.88,0.054,"2020-08-01 22:07:00",0,"2020-08-01 22:00:30",981,25.1,25.4,"2020-08-01 22:06:30",24.72,"2020-08-01 22:58:00",65,67.55,"2020-08-01 23:00:00",62.54,"2020-08-01 22:03:30",30.01,30.29,"2020-08-01 22:00:30",29.77,"2020-08-01 22:58:30",30.01,30.04,"2020-08-01 22:03:00",29.94,"2020-08-01 22:29:00",29.61,29.74,"2020-08-01 22:57:30",29.52,"2020-08-01 22:01:00",28.58,28.62,"2020-08-01 22:14:30",28.46,"2020-08-01 22:00:30",29.02,29.09,"2020-08-01 22:23:30",28.98,"2020-08-01 22:01:30",28.58,28.69,"2020-08-01 22:07:30",28.55,"2020-08-01 22:01:00",7.683,7.71,"2020-08-01 22:07:30",7.65,"2020-08-01 22:59:30",10.34,10.35,"2020-08-01 22:01:30",10.33,"2020-08-01 22:51:30",9.8,9.81,"2020-08-01 22:42:00",9.79,"2020-08-01 22:08:00",10.75,10.76,"2020-08-01 22:00:30",10.74,"2020-08-01 22:13:30",8.86,8.87,"2020-08-01 22:31:00",8.86,"2020-08-01 22:08:00",15.17,15.18,"2020-08-01 22:00:30",15.16,"2020-08-01 22:11:30",0.0003341347,0,1.462,170.1,47.76,150,4.7,"2020-08-01 22:35:00",0,"2020-08-01 22:04:30",4.463,134.9,19.69,133,8.7,"2020-08-01 22:28:00",0,"2020-08-01 22:22:30",0.005,0
"2020-08-02 00:00:00",923,56.24,"2020-08-01 23:18:00",12.87,0.056,"2020-08-01 23:38:00",0,"2020-08-01 23:00:30",982,24.02,24.81,"2020-08-01 23:06:30",23.27,"2020-08-01 23:47:00",71.28,76.25,"2020-08-01 23:44:30",66.97,"2020-08-01 23:02:30",29.56,29.85,"2020-08-01 23:01:30",29.29,"2020-08-01 23:59:00",29.85,30.02,"2020-08-01 23:05:30",29.78,"2020-08-01 23:50:30",29.72,29.78,"2020-08-01 23:40:30",29.64,"2020-08-01 23:05:00",28.62,28.64,"2020-08-01 23:56:00",28.59,"2020-08-01 23:06:00",29.06,29.17,"2020-08-01 23:42:30",28.96,"2020-08-01 23:27:30",28.58,28.67,"2020-08-01 23:40:30",28.55,"2020-08-01 23:03:00",7.637,7.663,"2020-08-01 23:02:00",7.607,"2020-08-01 23:59:00",10.33,10.35,"2020-08-01 23:01:30",10.32,"2020-08-01 23:57:00",9.8,9.81,"2020-08-01 23:22:30",9.8,"2020-08-01 23:02:30",10.76,10.76,"2020-08-01 23:54:00",10.75,"2020-08-01 23:00:30",8.86,8.87,"2020-08-01 23:06:30",8.85,"2020-08-01 23:24:00",15.17,15.18,"2020-08-01 23:02:00",15.16,"2020-08-01 23:24:30",0.0005139288,0,1.692,182.4,31.83,190,4.7,"2020-08-01 23:15:30",0,"2020-08-01 23:01:00",3.812,136.3,16.66,142,7.1,"2020-08-02 00:00:00",0.9,"2020-08-01 23:05:30",0.004,0
"2020-08-02 01:00:00",924,57.79,"2020-08-02 01:00:00",12.86,0.06,"2020-08-02 00:04:30",0,"2020-08-02 00:00:30",983,23.23,23.44,"2020-08-02 00:19:00",22.95,"2020-08-02 01:00:00",74.77,76.41,"2020-08-02 00:59:30",73.58,"2020-08-02 00:17:30",29.08,29.32,"2020-08-02 00:06:00",28.82,"2020-08-02 00:57:30",29.7,29.83,"2020-08-02 00:13:30",29.59,"2020-08-02 00:39:30",29.73,29.76,"2020-08-02 00:17:00",29.7,"2020-08-02 00:04:00",28.64,28.75,"2020-08-02 00:52:30",28.62,"2020-08-02 00:00:30",29.1,29.22,"2020-08-02 00:52:00",29,"2020-08-02 00:07:30",28.59,28.67,"2020-08-02 00:05:30",28.55,"2020-08-02 00:00:30",7.582,7.613,"2020-08-02 00:00:30",7.557,"2020-08-02 00:58:30",10.31,10.32,"2020-08-02 00:25:00",10.3,"2020-08-02 00:56:30",9.81,9.81,"2020-08-02 01:00:00",9.8,"2020-08-02 00:01:00",10.77,10.77,"2020-08-02 00:50:30",10.76,"2020-08-02 00:04:00",8.87,8.88,"2020-08-02 00:29:30",8.86,"2020-08-02 00:46:30",15.17,15.18,"2020-08-02 00:29:00",15.16,"2020-08-02 00:11:00",0.0006933694,0,1.449,182.1,38.51,205,3.5,"2020-08-02 00:30:00",0.4,"2020-08-02 00:04:00",3.278,139.3,17.47,155,6.2,"2020-08-02 00:04:30",0.5,"2020-08-02 00:18:00",-0.003,0
"2020-08-02 02:00:00",925,57.74,"2020-08-02 01:25:00",12.84,0.062,"2020-08-02 02:00:00",0,"2020-08-02 01:00:30",983,22.78,23.08,"2020-08-02 01:06:00",22.49,"2020-08-02 01:58:30",77.21,78.37,"2020-08-02 01:59:30",75.66,"2020-08-02 01:00:30",28.73,28.89,"2020-08-02 01:04:00",28.59,"2020-08-02 01:59:30",29.57,29.61,"2020-08-02 01:00:30",29.41,"2020-08-02 01:50:00",29.73,29.76,"2020-08-02 01:36:30",29.67,"2020-08-02 01:53:00",28.7,28.8,"2020-08-02 01:31:00",28.62,"2020-08-02 01:00:30",29.17,29.22,"2020-08-02 01:02:00",29.07,"2020-08-02 01:05:30",28.59,28.67,"2020-08-02 01:44:30",28.55,"2020-08-02 01:00:30",7.541,7.566,"2020-08-02 01:01:00",7.514,"2020-08-02 01:56:30",10.28,10.3,"2020-08-02 01:00:30",10.27,"2020-08-02 01:36:30",9.81,9.81,"2020-08-02 01:08:00",9.8,"2020-08-02 01:34:30",10.77,10.78,"2020-08-02 01:26:30",10.76,"2020-08-02 01:00:30",8.87,8.88,"2020-08-02 01:45:30",8.86,"2020-08-02 01:03:30",15.18,15.19,"2020-08-02 01:00:30",15.17,"2020-08-02 01:14:00",0.0006111992,0,1.54,183.7,30.67,194,4.1,"2020-08-02 01:14:00",0,"2020-08-02 01:02:30",3.614,139.3,17.93,149,6.4,"2020-08-02 01:32:30",0.5,"2020-08-02 01:18:00",-0.004,0
"2020-08-02 03:00:00",926,57.82,"2020-08-02 02:10:00",12.83,0.059,"2020-08-02 02:05:30",0,"2020-08-02 02:00:30",982,22.35,22.63,"2020-08-02 02:06:30",22.16,"2020-08-02 02:57:00",79.27,80.2,"2020-08-02 02:55:00",77.61,"2020-08-02 02:01:30",28.42,28.68,"2020-08-02 02:03:00",28.21,"2020-08-02 02:52:00",29.39,29.43,"2020-08-02 02:01:00",29.23,"2020-08-02 02:54:30",29.71,29.78,"2020-08-02 02:01:30",29.62,"2020-08-02 02:16:00",28.76,28.83,"2020-08-02 02:16:30",28.67,"2020-08-02 02:20:00",29.2,29.22,"2020-08-02 02:02:00",29.12,"2020-08-02 02:06:30",28.6,28.69,"2020-08-02 02:33:30",28.55,"2020-08-02 02:10:00",7.502,7.526,"2020-08-02 02:05:30",7.48,"2020-08-02 02:59:30",10.26,10.28,"2020-08-02 02:00:30",10.25,"2020-08-02 02:52:30",9.8,9.81,"2020-08-02 02:56:00",9.8,"2020-08-02 02:57:30",10.77,10.78,"2020-08-02 02:55:00",10.76,"2020-08-02 02:29:00",8.87,8.88,"2020-08-02 02:08:00",8.86,"2020-08-02 02:01:00",15.18,15.19,"2020-08-02 02:49:30",15.17,"2020-08-02 02:17:00",0.0006108632,0,1.658,173.5,33.03,194,4.8,"2020-08-02 03:00:00",0,"2020-08-02 02:36:00",3.448,147.1,18.29,143,6.4,"2020-08-02 02:30:30",1.2,"2020-08-02 02:00:30",-0.004,0
"2020-08-02 04:00:00",927,57.91,"2020-08-02 03:11:30",12.81,0.059,"2020-08-02 03:35:00",0,"2020-08-02 03:00:30",982,22.05,22.24,"2020-08-02 03:00:30",21.83,"2020-08-02 03:55:30",79.99,80.5,"2020-08-02 03:21:00",79.19,"2020-08-02 03:47:30",28.15,28.31,"2020-08-02 03:13:00",28,"2020-08-02 03:44:30",29.21,29.31,"2020-08-02 03:01:30",29.1,"2020-08-02 03:59:30",29.63,29.72,"2020-08-02 03:05:00",29.55,"2020-08-02 03:37:00",28.79,28.83,"2020-08-02 03:02:30",28.7,"2020-08-02 03:52:30",29.21,29.24,"2020-08-02 03:46:30",29.15,"2020-08-02 03:14:00",28.61,28.69,"2020-08-02 03:36:30",28.55,"2020-08-02 03:09:30",7.465,7.489,"2020-08-02 03:00:30",7.44,"2020-08-02 03:54:30",10.24,10.26,"2020-08-02 03:00:30",10.22,"2020-08-02 03:59:00",9.8,9.81,"2020-08-02 03:04:00",9.8,"2020-08-02 03:01:30",10.77,10.78,"2020-08-02 03:22:30",10.76,"2020-08-02 03:01:00",8.87,8.88,"2020-08-02 03:18:30",8.86,"2020-08-02 03:03:30",15.18,15.19,"2020-08-02 03:07:30",15.17,"2020-08-02 03:11:30",0.0005401741,0,2.074,174.7,25.24,150,5.1,"2020-08-02 03:11:30",0.3,"2020-08-02 03:35:00",4.105,145.6,17.1,156,8.7,"2020-08-02 03:50:30",1.1,"2020-08-02 03:15:00",0,0
"2020-08-02 05:00:00",928,58.18,"2020-08-02 04:01:30",12.8,0.057,"2020-08-02 04:23:30",0,"2020-08-02 04:00:30",981,21.7,21.94,"2020-08-02 04:08:30",21.44,"2020-08-02 04:57:30",80.7,81.5,"2020-08-02 04:56:00",79.5,"2020-08-02 04:03:00",27.87,28.12,"2020-08-02 04:00:30",27.66,"2020-08-02 04:54:00",29.04,29.21,"2020-08-02 04:01:00",28.98,"2020-08-02 04:59:00",29.55,29.62,"2020-08-02 04:02:00",29.52,"2020-08-02 04:01:00",28.8,28.83,"2020-08-02 04:01:30",28.7,"2020-08-02 04:47:00",29.21,29.24,"2020-08-02 04:04:30",29.18,"2020-08-02 04:05:00",28.62,28.76,"2020-08-02 04:58:30",28.55,"2020-08-02 04:08:30",7.426,7.449,"2020-08-02 04:14:00",7.403,"2020-08-02 04:46:30",10.22,10.23,"2020-08-02 04:11:30",10.2,"2020-08-02 04:59:00",9.8,9.8,"2020-08-02 04:00:30",9.79,"2020-08-02 04:25:00",10.77,10.78,"2020-08-02 04:36:00",10.76,"2020-08-02 04:06:30",8.87,8.88,"2020-08-02 04:48:30",8.87,"2020-08-02 04:04:00",15.18,15.19,"2020-08-02 04:22:30",15.17,"2020-08-02 04:20:00",0.000722935,0,1.634,180.6,33.79,187,3.7,"2020-08-02 04:15:30",0.3,"2020-08-02 04:17:30",3.524,143.4,17.76,117,6.4,"2020-08-02 04:11:30",0.8,"2020-08-02 04:45:30",-0.005,0
"2020-08-02 06:00:00",929,58.85,"2020-08-02 06:00:00",12.79,0.053,"2020-08-02 05:58:00",0,"2020-08-02 05:00:30",981,21.4,21.55,"2020-08-02 05:05:30",21.31,"2020-08-02 05:37:00",81.7,82.3,"2020-08-02 05:20:00",80.5,"2020-08-02 05:02:00",27.56,27.73,"2020-08-02 05:03:30",27.41,"2020-08-02 05:47:00",28.88,29.04,"2020-08-02 05:13:30",28.8,"2020-08-02 05:35:00",29.53,29.58,"2020-08-02 05:12:30",29.5,"2020-08-02 05:53:30",28.79,28.83,"2020-08-02 05:00:30",28.67,"2020-08-02 05:17:00",29.21,29.24,"2020-08-02 05:58:00",29.18,"2020-08-02 05:11:00",28.63,28.77,"2020-08-02 05:50:00",28.55,"2020-08-02 05:09:30",7.386,7.412,"2020-08-02 05:00:30",7.364,"2020-08-02 05:58:00",10.19,10.21,"2020-08-02 05:25:30",10.18,"2020-08-02 05:52:30",9.79,9.8,"2020-08-02 05:02:00",9.78,"2020-08-02 05:46:00",10.77,10.78,"2020-08-02 05:46:30",10.76,"2020-08-02 05:01:30",8.88,8.88,"2020-08-02 05:13:00",8.87,"2020-08-02 05:01:00",15.19,15.19,"2020-08-02 05:07:30",15.18,"2020-08-02 05:02:00",0.0006351302,0,1.118,175.5,40.57,224,3.4,"2020-08-02 05:47:30",0,"2020-08-02 05:11:00",2.712,138.2,18.9,135,5.2,"2020-08-02 05:33:00",0.9,"2020-08-02 05:57:00",-0.012,0
"2020-08-02 07:00:00",930,58.27,"2020-08-02 06:56:30",12.77,0.051,"2020-08-02 06:51:30",0,"2020-08-02 06:00:30",981,21.35,21.57,"2020-08-02 06:06:00",21.18,"2020-08-02 06:26:00",81.2,82.3,"2020-08-02 06:22:00",80.1,"2020-08-02 06:48:00",27.33,27.52,"2020-08-02 06:08:00",27.22,"2020-08-02 06:37:00",28.72,28.82,"2020-08-02 06:01:30",28.6,"2020-08-02 06:41:30",29.51,29.6,"2020-08-02 06:05:00",29.37,"2020-08-02 06:59:30",28.76,28.83,"2020-08-02 06:00:30",28.64,"2020-08-02 06:32:30",29.21,29.24,"2020-08-02 06:35:30",29.14,"2020-08-02 06:53:30",28.66,28.79,"2020-08-02 06:58:30",28.57,"2020-08-02 06:07:30",7.353,7.37,"2020-08-02 06:05:00",7.336,"2020-08-02 06:56:00",10.16,10.18,"2020-08-02 06:00:30",10.15,"2020-08-02 06:36:30",9.78,9.79,"2020-08-02 06:31:30",9.77,"2020-08-02 06:21:30",10.77,10.78,"2020-08-02 06:32:00",10.76,"2020-08-02 06:02:00",8.88,8.88,"2020-08-02 06:40:00",8.88,"2020-08-02 06:00:30",15.19,15.2,"2020-08-02 06:46:30",15.17,"2020-08-02 06:00:30",0.0003355015,0,1.286,176.1,31.72,186,2.7,"2020-08-02 06:44:30",0.3,"2020-08-02 06:18:00",2.78,139.3,17.45,133,5.5,"2020-08-02 06:50:30",0.4,"2020-08-02 06:38:30",0.017,0.203
"2020-08-02 08:00:00",931,58.3,"2020-08-02 07:01:30",12.76,0.05,"2020-08-02 07:20:30",0,"2020-08-02 07:00:30",981,21.16,21.43,"2020-08-02 07:53:00",20.98,"2020-08-02 07:27:00",81.8,82.7,"2020-08-02 07:35:00",80.3,"2020-08-02 07:00:30",27.13,27.31,"2020-08-02 07:02:00",27.01,"2020-08-02 07:27:30",28.56,28.64,"2020-08-02 07:05:30",28.39,"2020-08-02 07:55:00",29.37,29.49,"2020-08-02 07:01:30",29.32,"2020-08-02 07:22:00",28.72,28.83,"2020-08-02 07:05:30",28.62,"2020-08-02 07:47:00",29.21,29.24,"2020-08-02 07:22:30",29.18,"2020-08-02 07:05:30",28.66,28.79,"2020-08-02 07:39:00",28.55,"2020-08-02 07:06:30",7.329,7.345,"2020-08-02 07:01:30",7.312,"2020-08-02 07:56:00",10.14,10.16,"2020-08-02 07:00:30",10.13,"2020-08-02 07:36:30",9.77,9.78,"2020-08-02 07:00:30",9.77,"2020-08-02 07:47:30",10.77,10.78,"2020-08-02 07:25:30",10.76,"2020-08-02 07:22:00",8.88,8.88,"2020-08-02 07:01:30",8.87,"2020-08-02 07:13:30",15.19,15.2,"2020-08-02 07:02:00",15.17,"2020-08-02 07:43:30",0.0003153258,0,0.902,166.4,40.93,207,3.9,"2020-08-02 07:53:00",0,"2020-08-02 07:08:30",2.834,134.8,18.8,143,6.3,"2020-08-02 07:51:30",0.3,"2020-08-02 07:09:00",0.012,0.994
"2020-08-02 09:00:00",932,58.14,"2020-08-02 08:46:30",12.75,0.053,"2020-08-02 08:00:30",0,"2020-08-02 08:00:30",982,21.21,21.4,"2020-08-02 08:40:00",20.72,"2020-08-02 09:00:00",82.8,86.4,"2020-08-02 08:55:30",80.7,"2020-08-02 08:02:30",27.06,27.1,"2020-08-02 08:05:00",26.97,"2020-08-02 08:58:00",28.4,28.47,"2020-08-02 08:01:00",28.32,"2020-08-02 08:58:00",29.33,29.38,"2020-08-02 08:00:30",29.25,"2020-08-02 08:43:00",28.65,28.75,"2020-08-02 08:06:00",28.62,"2020-08-02 08:07:30",29.21,29.24,"2020-08-02 08:34:00",29.16,"2020-08-02 08:37:30",28.67,28.81,"2020-08-02 08:06:30",28.55,"2020-08-02 08:47:30",7.306,7.321,"2020-08-02 08:03:00",7.291,"2020-08-02 09:00:00",10.12,10.14,"2020-08-02 08:00:30",10.1,"2020-08-02 08:57:30",9.76,9.77,"2020-08-02 08:00:30",9.75,"2020-08-02 09:00:00",10.77,10.78,"2020-08-02 08:09:00",10.76,"2020-08-02 08:03:00",8.88,8.88,"2020-08-02 08:34:30",8.87,"2020-08-02 08:56:00",15.19,15.2,"2020-08-02 08:21:30",15.18,"2020-08-02 08:00:30",0.03251738,0,0.843,166.7,56.71,9,2.3,"2020-08-02 08:01:00",0,"2020-08-02 08:01:30",2.828,129.9,17.45,148,5.5,"2020-08-02 08:09:00",0.8,"2020-08-02 09:00:00",0.017,1.824
"2020-08-02 10:00:00",933,57.31,"2020-08-02 10:00:00",12.76,12.8,"2020-08-02 09:02:00",0.012,"2020-08-02 09:01:30",982,21.24,21.74,"2020-08-02 09:59:00",20.72,"2020-08-02 09:05:30",81.2,85.6,"2020-08-02 09:04:30",78.91,"2020-08-02 09:48:30",26.89,27.1,"2020-08-02 09:02:30",26.76,"2020-08-02 09:39:00",28.25,28.39,"2020-08-02 09:02:00",28.17,"2020-08-02 09:49:30",29.2,29.34,"2020-08-02 09:02:00",29.12,"2020-08-02 09:35:30",28.62,28.67,"2020-08-02 09:04:00",28.6,"2020-08-02 09:54:30",29.21,29.24,"2020-08-02 09:09:00",29.18,"2020-08-02 09:03:00",28.68,28.8,"2020-08-02 09:01:30",28.6,"2020-08-02 09:50:30",7.295,7.303,"2020-08-02 09:00:30",7.288,"2020-08-02 09:41:30",10.1,10.11,"2020-08-02 09:07:00",10.09,"2020-08-02 09:48:30",9.76,9.77,"2020-08-02 09:07:30",9.75,"2020-08-02 09:56:30",10.77,10.77,"2020-08-02 09:01:30",10.76,"2020-08-02 09:15:30",8.88,8.88,"2020-08-02 09:20:30",8.87,"2020-08-02 09:16:00",15.19,15.2,"2020-08-02 09:22:00",15.17,"2020-08-02 09:08:00",1.021738,0,1.288,161.9,53.92,195,4.1,"2020-08-02 09:27:00",0.3,"2020-08-02 09:00:30",4.131,131.7,17.95,123,8.9,"2020-08-02 09:31:00",0.9,"2020-08-02 09:00:30",0.195,2.541
"2020-08-02 11:00:00",934,54.94,"2020-08-02 11:00:00",12.97,13.05,"2020-08-02 10:04:00",0.002,"2020-08-02 10:11:00",983,22.23,22.92,"2020-08-02 10:59:30",21.64,"2020-08-02 10:01:00",76.48,79.21,"2020-08-02 10:05:00",72.78,"2020-08-02 10:59:30",26.97,27.1,"2020-08-02 10:33:00",26.83,"2020-08-02 10:03:30",28.15,28.21,"2020-08-02 10:00:30",28.01,"2020-08-02 10:50:00",29.14,29.21,"2020-08-02 10:03:00",29.12,"2020-08-02 10:01:00",28.62,28.64,"2020-08-02 10:12:00",28.62,"2020-08-02 10:00:30",29.21,29.24,"2020-08-02 10:10:30",29.18,"2020-08-02 10:01:00",28.67,28.8,"2020-08-02 10:41:30",28.57,"2020-08-02 10:58:00",7.295,7.306,"2020-08-02 10:56:30",7.288,"2020-08-02 10:04:00",10.08,10.09,"2020-08-02 10:00:30",10.07,"2020-08-02 10:37:00",9.74,9.75,"2020-08-02 10:00:30",9.73,"2020-08-02 10:49:30",10.76,10.76,"2020-08-02 10:00:30",10.75,"2020-08-02 10:46:30",8.87,8.88,"2020-08-02 10:01:30",8.87,"2020-08-02 10:36:30",15.19,15.2,"2020-08-02 10:24:00",15.17,"2020-08-02 10:27:30",3.263225,0,1.477,174.6,38.57,161,5.2,"2020-08-02 10:56:00",0,"2020-08-02 10:12:00",4.118,138.6,18.81,121,8.8,"2020-08-02 10:53:00",0.6,"2020-08-02 10:26:30",0.577,3.066
"2020-08-02 12:00:00",935,52.04,"2020-08-02 12:00:00",13.58,17.73,"2020-08-02 11:16:00",0.225,"2020-08-02 11:56:30",983,23.53,24.4,"2020-08-02 11:56:00",22.94,"2020-08-02 11:02:00",70.78,72.64,"2020-08-02 11:27:00",66.48,"2020-08-02 11:58:00",27.28,27.52,"2020-08-02 11:53:30",27.05,"2020-08-02 11:10:30",28.01,28.12,"2020-08-02 11:15:30",27.99,"2020-08-02 11:01:00",29.1,29.16,"2020-08-02 11:02:00",28.95,"2020-08-02 11:54:30",28.62,28.64,"2020-08-02 11:52:00",28.57,"2020-08-02 12:00:00",29.21,29.24,"2020-08-02 11:15:30",29.14,"2020-08-02 11:33:30",28.66,28.77,"2020-08-02 11:14:30",28.57,"2020-08-02 11:03:30",7.322,7.348,"2020-08-02 11:59:00",7.303,"2020-08-02 11:01:00",10.07,10.08,"2020-08-02 11:00:30",10.07,"2020-08-02 11:40:00",9.74,9.74,"2020-08-02 11:05:30",9.73,"2020-08-02 11:33:30",10.75,10.76,"2020-08-02 11:01:00",10.75,"2020-08-02 11:34:30",8.87,8.88,"2020-08-02 11:13:30",8.87,"2020-08-02 11:15:30",15.18,15.19,"2020-08-02 11:02:00",15.17,"2020-08-02 11:45:00",5.349988,0,1.402,164.5,47.17,89,4.5,"2020-08-02 11:10:00",0,"2020-08-02 11:17:30",5.052,128.2,18.77,117,9.3,"2020-08-02 11:48:30",1.2,"2020-08-02 11:09:30",0.994,3.353
"2020-08-02 13:00:00",936,49.35,"2020-08-02 12:36:00",13.59,19.25,"2020-08-02 12:00:30",0.198,"2020-08-02 12:58:30",983,24.88,25.51,"2020-08-02 12:26:00",23.99,"2020-08-02 12:03:00",64.76,66.97,"2020-08-02 12:10:00",62.74,"2020-08-02 12:26:30",27.78,28.12,"2020-08-02 12:57:30",27.39,"2020-08-02 12:01:30",28.01,28.11,"2020-08-02 12:52:00",27.99,"2020-08-02 12:00:30",28.97,29.12,"2020-08-02 12:01:30",28.93,"2020-08-02 12:13:30",28.59,28.64,"2020-08-02 12:43:30",28.49,"2020-08-02 12:26:00",29.21,29.24,"2020-08-02 12:17:00",29.15,"2020-08-02 12:43:00",28.66,28.78,"2020-08-02 12:12:30",28.57,"2020-08-02 12:38:30",7.368,7.397,"2020-08-02 12:51:30",7.342,"2020-08-02 12:00:30",10.07,10.08,"2020-08-02 12:56:00",10.06,"2020-08-02 12:05:30",9.73,9.74,"2020-08-02 12:10:30",9.72,"2020-08-02 12:54:00",10.75,10.76,"2020-08-02 12:14:00",10.74,"2020-08-02 12:33:30",8.87,8.87,"2020-08-02 12:19:00",8.86,"2020-08-02 12:36:30",15.18,15.19,"2020-08-02 12:03:30",15.16,"2020-08-02 12:52:30",7.205357,0,1.502,159.5,56.84,89,6,"2020-08-02 12:51:30",0,"2020-08-02 12:29:00",4.957,131.5,18.93,131,8.9,"2020-08-02 12:58:30",0.6,"2020-08-02 12:13:30",1.38,3.381
"2020-08-02 14:00:00",937,47.3,"2020-08-02 13:19:30",13.56,19.62,"2020-08-02 13:14:00",0.158,"2020-08-02 13:59:30",983,26.01,26.57,"2020-08-02 13:14:30",25.21,"2020-08-02 13:00:30",60.53,63.98,"2020-08-02 13:00:30",58.07,"2020-08-02 13:53:30",28.37,28.73,"2020-08-02 13:50:00",28,"2020-08-02 13:06:30",28.13,28.23,"2020-08-02 13:38:30",27.99,"2020-08-02 13:10:00",28.95,29.03,"2020-08-02 13:28:30",28.92,"2020-08-02 13:53:30",28.5,28.62,"2020-08-02 13:06:00",28.41,"2020-08-02 13:34:00",29.19,29.22,"2020-08-02 13:01:00",29.09,"2020-08-02 13:41:00",28.64,28.74,"2020-08-02 13:11:00",28.57,"2020-08-02 13:28:30",7.433,7.477,"2020-08-02 14:00:00",7.391,"2020-08-02 13:00:30",10.08,10.09,"2020-08-02 13:59:30",10.07,"2020-08-02 13:02:00",9.72,9.73,"2020-08-02 13:00:30",9.72,"2020-08-02 13:39:30",10.75,10.76,"2020-08-02 13:13:30",10.74,"2020-08-02 13:28:00",8.86,8.87,"2020-08-02 13:09:30",8.86,"2020-08-02 13:53:30",15.18,15.19,"2020-08-02 13:29:30",15.16,"2020-08-02 13:52:00",9.670314,0,1.658,158.6,53.49,111,4.7,"2020-08-02 13:17:30",0,"2020-08-02 13:20:00",4.937,130,18.58,136,8.6,"2020-08-02 13:38:00",0,"2020-08-02 13:30:30",1.888,3.143
"2020-08-02 15:00:00",938,43.83,"2020-08-02 14:46:00",13.53,19.54,"2020-08-02 14:35:00",0.126,"2020-08-02 14:58:30",982,27.99,28.8,"2020-08-02 14:42:00",26.58,"2020-08-02 14:00:30",54.38,58.38,"2020-08-02 14:01:00",52.77,"2020-08-02 14:48:30",29.2,29.82,"2020-08-02 14:59:30",28.61,"2020-08-02 14:00:30",28.28,28.47,"2020-08-02 14:54:00",28.17,"2020-08-02 14:22:30",28.94,29.02,"2020-08-02 14:36:30",28.9,"2020-08-02 14:46:00",28.44,28.51,"2020-08-02 14:00:30",28.41,"2020-08-02 14:02:00",29.13,29.24,"2020-08-02 14:13:30",29.04,"2020-08-02 14:37:00",28.63,28.7,"2020-08-02 14:11:00",28.55,"2020-08-02 14:06:00",7.527,7.588,"2020-08-02 14:57:30",7.471,"2020-08-02 14:02:00",10.1,10.12,"2020-08-02 14:58:30",10.08,"2020-08-02 14:02:30",9.72,9.73,"2020-08-02 14:34:00",9.71,"2020-08-02 14:24:30",10.74,10.75,"2020-08-02 14:00:30",10.74,"2020-08-02 14:47:00",8.86,8.88,"2020-08-02 14:24:30",8.85,"2020-08-02 14:25:30",15.17,15.18,"2020-08-02 14:06:30",15.16,"2020-08-02 14:14:30",12.86754,0,1.272,130.3,63.26,309,4.4,"2020-08-02 14:50:30",0,"2020-08-02 14:34:30",5.262,121.2,16.22,100,9.9,"2020-08-02 14:58:30",1.5,"2020-08-02 14:58:00",2.626,2.66
"2020-08-02 16:00:00",939,43.36,"2020-08-02 15:39:30",13.5,19.07,"2020-08-02 15:54:30",0.101,"2020-08-02 15:47:00",981,28.98,30.3,"2020-08-02 15:29:30",27.69,"2020-08-02 15:10:30",51.4,54.77,"2020-08-02 15:10:00",47.57,"2020-08-02 15:51:30",30.25,30.71,"2020-08-02 15:52:30",29.79,"2020-08-02 15:01:00",28.52,28.7,"2020-08-02 15:58:00",28.37,"2020-08-02 15:12:30",28.94,29.04,"2020-08-02 15:04:30",28.9,"2020-08-02 15:03:30",28.41,28.46,"2020-08-02 15:00:30",28.41,"2020-08-02 15:01:00",29.09,29.19,"2020-08-02 15:01:00",29.02,"2020-08-02 15:18:00",28.61,28.73,"2020-08-02 15:52:30",28.55,"2020-08-02 15:00:30",7.638,7.7,"2020-08-02 15:59:00",7.582,"2020-08-02 15:00:30",10.14,10.16,"2020-08-02 15:54:00",10.11,"2020-08-02 15:03:30",9.72,9.73,"2020-08-02 15:56:00",9.71,"2020-08-02 15:06:00",10.74,10.74,"2020-08-02 15:01:00",10.74,"2020-08-02 15:19:00",8.86,8.87,"2020-08-02 15:06:00",8.85,"2020-08-02 15:59:00",15.17,15.18,"2020-08-02 15:11:00",15.16,"2020-08-02 15:21:00",12.20817,0,1.228,133.6,74.38,114,4.6,"2020-08-02 15:03:00",0,"2020-08-02 15:03:30",4.728,119.1,25.52,145,9.7,"2020-08-02 15:06:00",0.5,"2020-08-02 15:19:30",2.529,1.977
"2020-08-02 17:00:00",940,43.55,"2020-08-02 17:00:00",13.49,18.88,"2020-08-02 16:53:00",0.087,"2020-08-02 16:11:30",980,29.46,31.41,"2020-08-02 16:52:30",28.15,"2020-08-02 16:23:00",49.62,53.08,"2020-08-02 16:28:30",45.2,"2020-08-02 16:57:00",31.13,31.52,"2020-08-02 16:58:00",30.71,"2020-08-02 16:00:30",28.88,29.06,"2020-08-02 16:56:30",28.72,"2020-08-02 16:02:30",28.98,29.14,"2020-08-02 16:57:30",28.93,"2020-08-02 16:01:00",28.41,28.44,"2020-08-02 16:01:00",28.41,"2020-08-02 16:00:30",29.06,29.15,"2020-08-02 16:07:30",29,"2020-08-02 16:06:30",28.6,28.67,"2020-08-02 16:09:30",28.55,"2020-08-02 16:09:00",7.738,7.782,"2020-08-02 16:56:30",7.697,"2020-08-02 16:01:30",10.18,10.22,"2020-08-02 16:59:30",10.15,"2020-08-02 16:02:30",9.73,9.73,"2020-08-02 16:41:00",9.72,"2020-08-02 16:03:30",10.74,10.74,"2020-08-02 16:01:00",10.73,"2020-08-02 16:45:30",8.86,8.87,"2020-08-02 16:07:00",8.85,"2020-08-02 16:45:00",15.17,15.18,"2020-08-02 16:01:00",15.16,"2020-08-02 16:01:30",11.41346,0,1.127,147.8,73.1,124,3.1,"2020-08-02 16:18:30",0,"2020-08-02 16:33:30",4.488,115.9,24.74,109,8.9,"2020-08-02 16:19:30",0.5,"2020-08-02 16:37:30",2.385,1.161
"2020-08-02 18:00:00",941,43.55,"2020-08-02 17:01:00",13.49,18.27,"2020-08-02 17:19:30",0.091,"2020-08-02 17:05:00",980,28.51,30.47,"2020-08-02 17:00:30",27.85,"2020-08-02 17:44:00",51.87,55.29,"2020-08-02 17:25:30",47.28,"2020-08-02 17:01:00",31.68,31.76,"2020-08-02 17:17:00",31.52,"2020-08-02 17:00:30",29.25,29.43,"2020-08-02 17:59:00",29,"2020-08-02 17:00:30",29.12,29.16,"2020-08-02 17:23:30",29.02,"2020-08-02 17:00:30",28.41,28.46,"2020-08-02 17:47:30",28.41,"2020-08-02 17:00:30",29.04,29.12,"2020-08-02 17:02:00",28.99,"2020-08-02 17:15:00",28.59,28.67,"2020-08-02 17:13:30",28.55,"2020-08-02 17:01:30",7.803,7.82,"2020-08-02 17:55:30",7.779,"2020-08-02 17:00:30",10.24,10.26,"2020-08-02 18:00:00",10.21,"2020-08-02 17:01:00",9.73,9.74,"2020-08-02 17:57:00",9.72,"2020-08-02 17:06:30",10.73,10.74,"2020-08-02 17:01:30",10.73,"2020-08-02 17:04:00",8.86,8.87,"2020-08-02 17:04:00",8.85,"2020-08-02 17:36:00",15.16,15.17,"2020-08-02 17:11:00",15.15,"2020-08-02 17:56:00",3.964085,0,1.257,158.3,63.01,165,4.2,"2020-08-02 17:42:00",0,"2020-08-02 17:04:00",4.338,124.7,21.41,147,9.1,"2020-08-02 17:57:30",0.5,"2020-08-02 17:36:00",0.804,0.336
"2020-08-02 19:00:00",942,50.04,"2020-08-02 18:39:30",13.53,18.42,"2020-08-02 18:39:30",0.099,"2020-08-02 18:30:30",980,28.17,28.8,"2020-08-02 18:32:30",27.49,"2020-08-02 18:59:00",53.41,56.82,"2020-08-02 19:00:00",51.41,"2020-08-02 18:19:00",31.55,31.66,"2020-08-02 18:01:30",31.52,"2020-08-02 18:53:30",29.58,29.71,"2020-08-02 18:59:00",29.39,"2020-08-02 18:04:30",29.22,29.34,"2020-08-02 18:58:30",29.12,"2020-08-02 18:02:00",28.41,28.44,"2020-08-02 18:17:00",28.41,"2020-08-02 18:00:30",29.03,29.07,"2020-08-02 18:01:30",29,"2020-08-02 18:06:30",28.6,28.69,"2020-08-02 18:45:00",28.55,"2020-08-02 18:11:00",7.81,7.817,"2020-08-02 18:01:00",7.804,"2020-08-02 18:54:30",10.28,10.31,"2020-08-02 18:56:00",10.26,"2020-08-02 18:04:00",9.75,9.76,"2020-08-02 18:35:00",9.74,"2020-08-02 18:01:30",10.74,10.74,"2020-08-02 18:55:00",10.73,"2020-08-02 18:13:30",8.86,8.86,"2020-08-02 18:03:30",8.85,"2020-08-02 18:27:30",15.16,15.17,"2020-08-02 18:05:30",15.15,"2020-08-02 18:06:30",4.154998,0,1.117,156.6,60.02,154,3.6,"2020-08-02 18:50:00",0,"2020-08-02 18:20:00",4.557,122,22,145,8.4,"2020-08-02 18:05:30",1.8,"2020-08-02 18:02:30",0.427,0.002
"2020-08-02 20:00:00",943,51.24,"2020-08-02 19:00:30",13.14,13.17,"2020-08-02 19:59:00",0.001,"2020-08-02 19:39:30",981,26.86,27.52,"2020-08-02 19:09:30",25.86,"2020-08-02 19:58:30",58.5,62.93,"2020-08-02 19:55:30",55.31,"2020-08-02 19:11:30",31.33,31.55,"2020-08-02 19:01:00",31.13,"2020-08-02 19:50:00",29.8,29.94,"2020-08-02 19:59:00",29.64,"2020-08-02 19:00:30",29.37,29.54,"2020-08-02 19:50:00",29.32,"2020-08-02 19:03:30",28.44,28.59,"2020-08-02 19:59:30",28.41,"2020-08-02 19:00:30",29.02,29.07,"2020-08-02 19:37:00",29,"2020-08-02 19:04:30",28.61,28.67,"2020-08-02 19:13:00",28.55,"2020-08-02 19:08:30",7.799,7.813,"2020-08-02 19:06:00",7.779,"2020-08-02 19:58:00",10.31,10.33,"2020-08-02 19:57:30",10.3,"2020-08-02 19:00:30",9.76,9.77,"2020-08-02 19:47:00",9.75,"2020-08-02 19:00:30",10.74,10.75,"2020-08-02 19:47:00",10.73,"2020-08-02 19:58:30",8.86,8.86,"2020-08-02 19:01:30",8.85,"2020-08-02 19:01:00",15.16,15.16,"2020-08-02 19:09:30",15.15,"2020-08-02 19:41:00",1.5595,0,1.783,164.8,52.91,186,4.9,"2020-08-02 19:05:30",0,"2020-08-02 19:11:00",4.714,133.1,21.56,89,9.6,"2020-08-02 19:45:00",1.2,"2020-08-02 19:31:00",0.159,0
"2020-08-02 21:00:00",944,54.17,"2020-08-02 20:00:30",12.91,0.616,"2020-08-02 21:00:00",0,"2020-08-02 20:31:00",981,25.46,25.87,"2020-08-02 20:25:30",24.45,"2020-08-02 21:00:00",62.28,65.62,"2020-08-02 20:54:00",60.1,"2020-08-02 20:33:00",30.84,31.13,"2020-08-02 20:00:30",30.5,"2020-08-02 20:58:30",29.96,30.04,"2020-08-02 20:39:30",29.8,"2020-08-02 20:00:30",29.52,29.58,"2020-08-02 20:18:30",29.42,"2020-08-02 20:00:30",28.54,28.62,"2020-08-02 20:32:00",28.44,"2020-08-02 20:01:30",29.03,29.15,"2020-08-02 20:50:00",29,"2020-08-02 20:02:00",28.61,28.69,"2020-08-02 20:16:30",28.54,"2020-08-02 20:20:30",7.754,7.779,"2020-08-02 20:00:30",7.725,"2020-08-02 20:58:30",10.32,10.34,"2020-08-02 20:22:30",10.32,"2020-08-02 20:17:00",9.77,9.78,"2020-08-02 20:53:30",9.76,"2020-08-02 20:03:30",10.74,10.75,"2020-08-02 20:04:30",10.73,"2020-08-02 20:01:00",8.86,8.86,"2020-08-02 20:48:30",8.85,"2020-08-02 20:05:30",15.16,15.16,"2020-08-02 20:03:00",15.14,"2020-08-02 20:17:30",0.1622351,0,1.762,170.8,42.76,140,4.6,"2020-08-02 20:03:30",0,"2020-08-02 20:22:30",4.818,137.6,17.85,130,9.6,"2020-08-02 20:38:00",1.3,"2020-08-02 20:48:30",0.027,0
"2020-08-02 22:00:00",945,55.88,"2020-08-02 21:00:30",12.88,0.055,"2020-08-02 21:58:00",0,"2020-08-02 21:00:30",982,24.21,24.45,"2020-08-02 21:00:30",23.86,"2020-08-02 21:59:00",63.36,64.97,"2020-08-02 21:09:00",61.26,"2020-08-02 21:46:30",30.24,30.52,"2020-08-02 21:04:00",29.9,"2020-08-02 21:58:30",29.97,30.02,"2020-08-02 21:02:00",29.87,"2020-08-02 21:49:30",29.56,29.69,"2020-08-02 21:51:00",29.52,"2020-08-02 21:01:00",28.61,28.62,"2020-08-02 21:02:30",28.54,"2020-08-02 21:08:00",29.05,29.12,"2020-08-02 21:45:30",28.98,"2020-08-02 21:35:30",28.6,28.71,"2020-08-02 21:42:30",28.55,"2020-08-02 21:22:00",7.692,7.728,"2020-08-02 21:00:30",7.66,"2020-08-02 21:55:30",10.32,10.34,"2020-08-02 21:47:30",10.31,"2020-08-02 21:57:30",9.79,9.8,"2020-08-02 21:52:30",9.78,"2020-08-02 21:01:30",10.74,10.75,"2020-08-02 21:04:30",10.74,"2020-08-02 21:00:30",8.86,8.87,"2020-08-02 21:19:00",8.85,"2020-08-02 21:03:00",15.16,15.16,"2020-08-02 21:00:30",15.15,"2020-08-02 21:10:30",0.0005827721,0,1.324,164,52.46,9,7.3,"2020-08-02 21:22:30",0,"2020-08-02 21:06:30",5.003,130.7,17.28,128,9.3,"2020-08-02 21:32:00",0.6,"2020-08-02 21:34:30",0.002,0
"2020-08-02 23:00:00",946,56.86,"2020-08-02 22:00:30",12.88,0.055,"2020-08-02 22:05:00",0,"2020-08-02 22:00:30",983,23.55,23.97,"2020-08-02 22:00:30",23.27,"2020-08-02 22:47:00",68.02,70.24,"2020-08-02 22:54:00",63.97,"2020-08-02 22:01:00",29.67,29.94,"2020-08-02 22:02:00",29.45,"2020-08-02 22:45:00",29.84,29.99,"2020-08-02 22:02:30",29.79,"2020-08-02 22:56:00",29.69,29.76,"2020-08-02 22:48:00",29.57,"2020-08-02 22:01:30",28.62,28.67,"2020-08-02 22:51:00",28.59,"2020-08-02 22:02:30",29.07,29.17,"2020-08-02 22:03:30",28.98,"2020-08-02 22:38:30",28.61,28.71,"2020-08-02 22:14:00",28.55,"2020-08-02 22:07:30",7.63,7.666,"2020-08-02 22:01:00",7.6,"2020-08-02 22:56:00",10.32,10.33,"2020-08-02 22:05:00",10.3,"2020-08-02 22:55:30",9.79,9.8,"2020-08-02 22:13:30",9.78,"2020-08-02 22:38:00",10.75,10.76,"2020-08-02 22:37:30",10.75,"2020-08-02 22:01:00",8.86,8.87,"2020-08-02 22:36:00",8.85,"2020-08-02 22:02:00",15.16,15.17,"2020-08-02 22:07:30",15.15,"2020-08-02 22:04:30",0.0006413036,0,0.918,125.9,69.3,157,3.4,"2020-08-02 22:20:30",0,"2020-08-02 22:03:00",4.085,122.1,17.19,115,7.6,"2020-08-02 22:07:30",1,"2020-08-02 22:52:00",-0.009,0
"2020-08-03 00:00:00",947,57.41,"2020-08-02 23:01:30",12.87,0.06,"2020-08-02 23:09:30",0,"2020-08-02 23:00:30",983,23.01,23.31,"2020-08-02 23:00:30",22.62,"2020-08-02 23:58:00",71.93,74.26,"2020-08-03 00:00:00",69.27,"2020-08-02 23:02:00",29.22,29.49,"2020-08-02 23:05:30",29.03,"2020-08-02 23:45:00",29.69,29.82,"2020-08-02 23:00:30",29.57,"2020-08-02 23:42:00",29.72,29.76,"2020-08-02 23:51:00",29.6,"2020-08-02 23:00:30",28.64,28.75,"2020-08-02 23:49:00",28.62,"2020-08-02 23:00:30",29.11,29.22,"2020-08-02 23:38:00",29,"2020-08-02 23:07:00",28.6,28.67,"2020-08-02 23:02:30",28.55,"2020-08-02 23:02:00",7.574,7.597,"2020-08-02 23:01:00",7.539,"2020-08-02 23:59:00",10.3,10.31,"2020-08-02 23:21:30",10.29,"2020-08-02 23:53:30",9.79,9.8,"2020-08-02 23:03:00",9.79,"2020-08-02 23:00:30",10.76,10.77,"2020-08-02 23:47:30",10.75,"2020-08-02 23:01:00",8.86,8.87,"2020-08-02 23:50:30",8.85,"2020-08-02 23:32:00",15.16,15.17,"2020-08-02 23:14:30",15.15,"2020-08-02 23:06:00",0.0006611558,0,0.948,151.9,61.63,43,2.9,"2020-08-02 23:07:00",0,"2020-08-02 23:12:00",3.342,129.2,20.94,101,6.8,"2020-08-02 23:23:00",0.5,"2020-08-02 23:45:00",-0.01,0
"2020-08-03 01:00:00",948,57.9,"2020-08-03 00:00:30",12.83,0.065,"2020-08-03 00:12:00",0,"2020-08-03 00:00:30",984,22.3,22.66,"2020-08-03 00:00:30",21.97,"2020-08-03 00:55:00",76.13,77.54,"2020-08-03 00:53:30",73.68,"2020-08-03 00:00:30",28.77,29.07,"2020-08-03 00:01:30",28.53,"2020-08-03 00:59:00",29.57,29.63,"2020-08-03 00:28:30",29.41,"2020-08-03 00:55:30",29.72,29.78,"2020-08-03 00:27:30",29.67,"2020-08-03 00:04:30",28.69,28.77,"2020-08-03 00:19:00",28.62,"2020-08-03 00:01:00",29.16,29.24,"2020-08-03 00:49:30",29.07,"2020-08-03 00:03:00",28.6,28.69,"2020-08-03 00:41:00",28.55,"2020-08-03 00:24:00",7.519,7.545,"2020-08-03 00:01:00",7.483,"2020-08-03 00:59:30",10.27,10.29,"2020-08-03 00:01:30",10.26,"2020-08-03 00:46:30",9.79,9.8,"2020-08-03 00:04:00",9.79,"2020-08-03 00:18:00",10.76,10.77,"2020-08-03 00:20:30",10.75,"2020-08-03 00:13:00",8.86,8.87,"2020-08-03 00:07:30",8.86,"2020-08-03 00:11:00",15.16,15.17,"2020-08-03 00:21:00",15.15,"2020-08-03 00:40:30",0.0008363684,0,0.791,149,61.63,229,2.5,"2020-08-03 00:52:00",0,"2020-08-03 00:02:00",3.341,124.2,18.98,116,7.3,"2020-08-03 00:14:30",0.8,"2020-08-03 00:02:00",-0.015,0
"2020-08-03 02:00:00",949,58.77,"2020-08-03 01:15:00",12.81,0.072,"2020-08-03 01:30:30",0,"2020-08-03 01:00:30",984,21.73,22.19,"2020-08-03 01:08:30",21.31,"2020-08-03 01:56:00",79.06,81.5,"2020-08-03 01:59:30",76.7,"2020-08-03 01:01:00",28.32,28.56,"2020-08-03 01:02:00",28.06,"2020-08-03 01:55:00",29.36,29.43,"2020-08-03 01:00:30",29.21,"2020-08-03 01:53:00",29.7,29.74,"2020-08-03 01:05:30",29.57,"2020-08-03 01:58:00",28.74,28.83,"2020-08-03 01:59:00",28.67,"2020-08-03 01:04:30",29.19,29.22,"2020-08-03 01:02:30",29.07,"2020-08-03 01:21:30",28.61,28.69,"2020-08-03 01:05:30",28.55,"2020-08-03 01:14:30",7.46,7.492,"2020-08-03 01:00:30",7.431,"2020-08-03 01:53:30",10.25,10.27,"2020-08-03 01:01:00",10.24,"2020-08-03 01:39:30",9.79,9.8,"2020-08-03 01:00:30",9.79,"2020-08-03 01:29:30",10.77,10.77,"2020-08-03 01:09:30",10.75,"2020-08-03 01:07:00",8.86,8.87,"2020-08-03 01:03:30",8.86,"2020-08-03 01:00:30",15.16,15.18,"2020-08-03 01:53:00",15.15,"2020-08-03 01:35:00",0.0009570364,0,0.599,126.2,64.69,250,2.2,"2020-08-03 01:11:00",0,"2020-08-03 01:02:00",2.872,119.6,17.69,111,7.4,"2020-08-03 01:07:30",0.5,"2020-08-03 01:32:30",-0.019,0
"2020-08-03 03:00:00",950,58.58,"2020-08-03 03:00:00",12.8,0.068,"2020-08-03 02:59:30",0,"2020-08-03 02:00:30",984,21.34,21.54,"2020-08-03 02:54:30",21.18,"2020-08-03 02:12:00",82.1,82.7,"2020-08-03 02:21:00",80.9,"2020-08-03 02:00:30",27.94,28.12,"2020-08-03 02:08:00",27.81,"2020-08-03 02:27:30",29.18,29.26,"2020-08-03 02:02:00",29,"2020-08-03 02:59:30",29.61,29.72,"2020-08-03 02:03:30",29.52,"2020-08-03 02:41:30",28.77,28.83,"2020-08-03 02:03:00",28.67,"2020-08-03 02:08:30",29.21,29.24,"2020-08-03 02:12:30",29.13,"2020-08-03 02:11:00",28.62,28.69,"2020-08-03 02:21:00",28.55,"2020-08-03 02:00:30",7.409,7.437,"2020-08-03 02:02:00",7.385,"2020-08-03 02:54:30",10.22,10.24,"2020-08-03 02:01:00",10.21,"2020-08-03 02:42:00",9.79,9.8,"2020-08-03 02:08:00",9.78,"2020-08-03 02:10:00",10.76,10.78,"2020-08-03 02:13:30",10.76,"2020-08-03 02:00:30",8.86,8.87,"2020-08-03 02:50:00",8.86,"2020-08-03 02:02:30",15.17,15.18,"2020-08-03 02:33:00",15.15,"2020-08-03 02:34:30",0.0006359852,0,0.463,118.3,72.23,228,2.6,"2020-08-03 02:46:00",0,"2020-08-03 02:00:30",2.527,111.2,17.7,129,4.7,"2020-08-03 02:04:30",0.3,"2020-08-03 02:35:30",-0.022,0
"2020-08-03 04:00:00",951,57.94,"2020-08-03 04:00:00",12.8,0.064,"2020-08-03 03:58:30",0,"2020-08-03 03:00:30",983,21.46,21.68,"2020-08-03 03:08:30",21.38,"2020-08-03 03:49:30",81.8,82.6,"2020-08-03 03:20:30",80.9,"2020-08-03 03:47:00",27.8,27.93,"2020-08-03 03:02:30",27.62,"2020-08-03 03:52:00",28.98,29.08,"2020-08-03 03:00:30",28.83,"2020-08-03 03:53:00",29.53,29.6,"2020-08-03 03:05:00",29.52,"2020-08-03 03:00:30",28.77,28.83,"2020-08-03 03:02:30",28.67,"2020-08-03 03:58:30",29.21,29.24,"2020-08-03 03:14:30",29.16,"2020-08-03 03:42:00",28.62,28.71,"2020-08-03 03:50:30",28.55,"2020-08-03 03:10:30",7.376,7.388,"2020-08-03 03:04:00",7.361,"2020-08-03 03:41:00",10.2,10.21,"2020-08-03 03:01:00",10.18,"2020-08-03 03:35:30",9.79,9.79,"2020-08-03 03:00:30",9.78,"2020-08-03 03:50:30",10.76,10.77,"2020-08-03 03:28:00",10.75,"2020-08-03 03:38:00",8.87,8.87,"2020-08-03 03:43:30",8.86,"2020-08-03 03:00:30",15.17,15.18,"2020-08-03 03:14:30",15.16,"2020-08-03 03:04:00",0.0002494879,0,0.703,166.1,51.66,216,2.5,"2020-08-03 03:34:00",0,"2020-08-03 03:05:00",2.625,130.2,18,182,4.7,"2020-08-03 03:41:00",0.4,"2020-08-03 03:54:30",-0.018,0
"2020-08-03 05:00:00",952,57.73,"2020-08-03 04:36:30",12.78,0.061,"2020-08-03 04:50:30",0,"2020-08-03 04:00:30",983,21.39,21.53,"2020-08-03 04:25:00",21.31,"2020-08-03 04:48:00",81.2,81.8,"2020-08-03 04:50:00",80.5,"2020-08-03 04:33:30",27.65,27.73,"2020-08-03 04:15:00",27.53,"2020-08-03 04:58:00",28.81,28.91,"2020-08-03 04:02:00",28.75,"2020-08-03 04:57:00",29.53,29.56,"2020-08-03 04:47:30",29.47,"2020-08-03 04:53:30",28.75,28.83,"2020-08-03 04:07:30",28.64,"2020-08-03 04:15:30",29.22,29.24,"2020-08-03 04:46:00",29.16,"2020-08-03 04:51:00",28.62,28.71,"2020-08-03 04:19:30",28.55,"2020-08-03 04:00:30",7.351,7.373,"2020-08-03 04:03:00",7.333,"2020-08-03 04:44:30",10.17,10.19,"2020-08-03 04:00:30",10.15,"2020-08-03 04:59:00",9.77,9.78,"2020-08-03 04:00:30",9.76,"2020-08-03 04:56:30",10.76,10.77,"2020-08-03 04:10:30",10.76,"2020-08-03 04:07:30",8.87,8.88,"2020-08-03 04:55:30",8.87,"2020-08-03 04:03:30",15.17,15.19,"2020-08-03 04:42:00",15.16,"2020-08-03 04:01:00",0.0002645316,0,0.973,172.6,38.86,136,3.2,"2020-08-03 04:44:00",0,"2020-08-03 04:01:30",2.718,137.5,17.49,129,5.9,"2020-08-03 04:44:00",0,"2020-08-03 04:58:00",-0.014,0
"2020-08-03 06:00:00",953,57.81,"2020-08-03 05:00:30",12.75,0.056,"2020-08-03 05:59:30",0,"2020-08-03 05:00:30",983,21.28,21.45,"2020-08-03 05:11:30",21.18,"2020-08-03 05:59:00",81.7,82.2,"2020-08-03 05:40:00",80.8,"2020-08-03 05:04:00",27.48,27.63,"2020-08-03 05:01:00",27.4,"2020-08-03 05:53:00",28.67,28.82,"2020-08-03 05:00:30",28.57,"2020-08-03 05:59:00",29.44,29.55,"2020-08-03 05:22:30",29.32,"2020-08-03 05:37:30",28.73,28.83,"2020-08-03 05:23:30",28.64,"2020-08-03 05:06:00",29.21,29.24,"2020-08-03 05:39:00",29.16,"2020-08-03 05:57:00",28.63,28.72,"2020-08-03 05:35:30",28.57,"2020-08-03 05:02:00",7.328,7.345,"2020-08-03 05:08:00",7.309,"2020-08-03 05:57:00",10.15,10.16,"2020-08-03 05:15:00",10.13,"2020-08-03 06:00:00",9.77,9.77,"2020-08-03 05:07:00",9.76,"2020-08-03 05:45:30",10.76,10.77,"2020-08-03 05:10:00",10.76,"2020-08-03 05:13:30",8.87,8.88,"2020-08-03 06:00:00",8.87,"2020-08-03 05:09:00",15.17,15.18,"2020-08-03 05:11:00",15.16,"2020-08-03 05:18:30",0.000340606,0,0.809,173.6,45.04,133,2.4,"2020-08-03 05:03:00",0,"2020-08-03 05:29:30",2.514,135,17.43,161,5.4,"2020-08-03 05:16:00",0.5,"2020-08-03 05:06:00",-0.017,0
"2020-08-03 07:00:00",954,57.8,"2020-08-03 07:00:00",12.74,0.053,"2020-08-03 06:58:30",0,"2020-08-03 06:00:30",983,21.22,21.33,"2020-08-03 06:26:30",21.18,"2020-08-03 06:54:00",81.6,82.1,"2020-08-03 06:24:30",80.7,"2020-08-03 07:00:00",27.32,27.5,"2020-08-03 06:00:30",27.18,"2020-08-03 06:34:00",28.54,28.62,"2020-08-03 06:02:00",28.39,"2020-08-03 06:55:30",29.33,29.41,"2020-08-03 06:03:00",29.32,"2020-08-03 06:47:00",28.67,28.77,"2020-08-03 06:38:30",28.62,"2020-08-03 06:08:30",29.21,29.24,"2020-08-03 06:41:30",29.18,"2020-08-03 06:27:30",28.63,28.72,"2020-08-03 06:59:00",28.55,"2020-08-03 06:15:00",7.306,7.321,"2020-08-03 06:04:00",7.294,"2020-08-03 06:58:30",10.13,10.14,"2020-08-03 06:00:30",10.11,"2020-08-03 06:47:30",9.76,9.77,"2020-08-03 06:04:30",9.75,"2020-08-03 06:59:00",10.76,10.77,"2020-08-03 06:01:30",10.75,"2020-08-03 06:56:30",8.87,8.87,"2020-08-03 06:00:30",8.87,"2020-08-03 06:36:00",15.17,15.19,"2020-08-03 06:21:30",15.16,"2020-08-03 06:05:00",0.0002836981,0,0.788,168.2,37.91,190,2.2,"2020-08-03 06:53:30",0,"2020-08-03 06:07:30",1.921,141.5,19.15,151,3.8,"2020-08-03 06:17:00",0.5,"2020-08-03 06:49:30",0.011,0.204
"2020-08-03 08:00:00",955,57.58,"2020-08-03 07:34:30",12.73,0.051,"2020-08-03 07:57:00",0,"2020-08-03 07:00:30",983,21.33,21.46,"2020-08-03 07:36:00",21.25,"2020-08-03 07:08:30",78.26,80.7,"2020-08-03 07:05:00",76.89,"2020-08-03 07:48:00",27.2,27.31,"2020-08-03 07:01:30",27.04,"2020-08-03 07:57:00",28.4,28.44,"2020-08-03 07:01:00",28.37,"2020-08-03 07:52:00",29.3,29.34,"2020-08-03 07:04:30",29.15,"2020-08-03 07:54:30",28.63,28.75,"2020-08-03 07:04:00",28.62,"2020-08-03 07:02:30",29.21,29.26,"2020-08-03 07:33:00",29.17,"2020-08-03 07:07:30",28.63,28.72,"2020-08-03 07:21:00",28.55,"2020-08-03 07:46:30",7.286,7.303,"2020-08-03 07:10:30",7.276,"2020-08-03 07:29:30",10.11,10.12,"2020-08-03 07:01:00",10.09,"2020-08-03 07:59:30",9.75,9.75,"2020-08-03 07:00:30",9.74,"2020-08-03 07:56:00",10.76,10.77,"2020-08-03 07:00:30",10.76,"2020-08-03 07:48:00",8.87,8.87,"2020-08-03 07:12:30",8.87,"2020-08-03 07:05:00",15.18,15.19,"2020-08-03 07:47:30",15.16,"2020-08-03 07:03:00",0.0001164335,0,1.403,163.9,27.4,232,4.1,"2020-08-03 07:20:00",0,"2020-08-03 07:01:30",2.506,152,17.56,134,6,"2020-08-03 07:19:30",0.7,"2020-08-03 07:03:00",0.021,1
"2020-08-03 09:00:00",956,57.68,"2020-08-03 08:01:00",12.72,0.051,"2020-08-03 08:01:00",0,"2020-08-03 08:00:30",983,21.21,21.32,"2020-08-03 08:00:30",21.18,"2020-08-03 08:43:30",77.04,78.03,"2020-08-03 08:05:30",76.17,"2020-08-03 08:46:00",27.06,27.1,"2020-08-03 08:04:00",26.88,"2020-08-03 08:52:30",28.28,28.41,"2020-08-03 08:02:00",28.19,"2020-08-03 08:39:30",29.17,29.3,"2020-08-03 08:03:00",29.12,"2020-08-03 08:22:30",28.62,28.64,"2020-08-03 08:00:30",28.59,"2020-08-03 08:31:00",29.21,29.24,"2020-08-03 08:21:30",29.18,"2020-08-03 08:18:30",28.63,28.75,"2020-08-03 08:24:30",28.57,"2020-08-03 08:02:30",7.262,7.285,"2020-08-03 08:03:30",7.245,"2020-08-03 08:56:30",10.09,10.1,"2020-08-03 08:23:00",10.08,"2020-08-03 08:54:30",9.74,9.75,"2020-08-03 08:01:00",9.73,"2020-08-03 08:54:30",10.76,10.76,"2020-08-03 08:01:00",10.75,"2020-08-03 08:15:30",8.87,8.88,"2020-08-03 08:54:30",8.87,"2020-08-03 08:00:30",15.17,15.19,"2020-08-03 08:34:00",15.16,"2020-08-03 08:31:30",0.02633693,0,1.149,168.5,29.59,176,2.6,"2020-08-03 08:20:30",0,"2020-08-03 08:06:30",1.966,155.4,20.79,151,3.8,"2020-08-03 08:24:30",0.3,"2020-08-03 08:09:30",0.023,1.838
"2020-08-03 10:00:00",957,56.84,"2020-08-03 10:00:00",12.7,12.76,"2020-08-03 09:05:30",0.001,"2020-08-03 09:04:00",984,21.46,21.8,"2020-08-03 09:54:00",21.25,"2020-08-03 09:04:00",75.05,76.43,"2020-08-03 09:05:00",72.92,"2020-08-03 09:49:00",26.9,27.02,"2020-08-03 09:03:00",26.81,"2020-08-03 09:59:00",28.17,28.23,"2020-08-03 09:01:00",28.04,"2020-08-03 09:58:30",29.13,29.2,"2020-08-03 09:29:00",29.1,"2020-08-03 09:57:30",28.62,28.64,"2020-08-03 09:05:00",28.57,"2020-08-03 09:48:30",29.21,29.24,"2020-08-03 09:06:00",29.17,"2020-08-03 09:03:30",28.63,28.71,"2020-08-03 09:53:00",28.55,"2020-08-03 09:06:00",7.247,7.257,"2020-08-03 09:07:00",7.236,"2020-08-03 09:58:00",10.07,10.08,"2020-08-03 09:02:30",10.06,"2020-08-03 09:56:30",9.73,9.74,"2020-08-03 09:00:30",9.72,"2020-08-03 09:47:00",10.75,10.75,"2020-08-03 09:00:30",10.74,"2020-08-03 09:51:30",8.87,8.88,"2020-08-03 09:07:30",8.86,"2020-08-03 09:06:00",15.17,15.19,"2020-08-03 09:03:30",15.16,"2020-08-03 09:34:30",1.003678,0,1.393,171.1,30.86,183,4.1,"2020-08-03 09:18:30",0.3,"2020-08-03 09:04:30",2.753,149.9,22.75,155,5.8,"2020-08-03 09:22:00",0.6,"2020-08-03 09:48:00",0.198,2.558
"2020-08-03 11:00:00",958,55.36,"2020-08-03 11:00:00",13.01,14.95,"2020-08-03 10:01:00",0.165,"2020-08-03 10:01:30",985,21.94,22.72,"2020-08-03 11:00:00",21.7,"2020-08-03 10:01:30",72.69,73.51,"2020-08-03 10:24:30",70.6,"2020-08-03 10:59:30",26.98,27.1,"2020-08-03 10:44:30",26.83,"2020-08-03 10:08:30",28.01,28.17,"2020-08-03 10:05:30",27.98,"2020-08-03 10:52:00",29.06,29.18,"2020-08-03 10:04:00",28.93,"2020-08-03 10:50:30",28.6,28.64,"2020-08-03 10:21:00",28.51,"2020-08-03 10:24:30",29.19,29.22,"2020-08-03 10:00:30",29.09,"2020-08-03 10:30:00",28.63,28.71,"2020-08-03 10:55:00",28.57,"2020-08-03 10:00:30",7.24,7.251,"2020-08-03 10:05:00",7.23,"2020-08-03 10:54:30",10.06,10.08,"2020-08-03 10:00:30",10.05,"2020-08-03 10:42:30",9.72,9.73,"2020-08-03 10:08:00",9.72,"2020-08-03 10:12:30",10.74,10.75,"2020-08-03 10:02:30",10.74,"2020-08-03 10:41:30",8.86,8.87,"2020-08-03 10:27:00",8.86,"2020-08-03 10:49:30",15.17,15.18,"2020-08-03 10:02:00",15.15,"2020-08-03 10:55:00",2.729708,0,1.384,168.7,30.21,184,4.1,"2020-08-03 10:17:00",0,"2020-08-03 10:54:00",2.699,153.5,22.21,103,5.6,"2020-08-03 10:17:30",0.8,"2020-08-03 10:49:30",0.486,3.086
"2020-08-03 12:00:00",959,50.11,"2020-08-03 11:59:30",13.57,16.67,"2020-08-03 11:05:00",0.217,"2020-08-03 12:00:00",985,23.96,24.81,"2020-08-03 11:59:30",22.68,"2020-08-03 11:01:30",65.39,70.03,"2020-08-03 11:05:00",62.44,"2020-08-03 12:00:00",27.13,27.33,"2020-08-03 11:59:00",26.99,"2020-08-03 11:29:00",28,28.05,"2020-08-03 11:33:00",27.96,"2020-08-03 11:41:30",28.95,29.05,"2020-08-03 11:03:30",28.93,"2020-08-03 11:03:00",28.55,28.62,"2020-08-03 11:02:30",28.43,"2020-08-03 11:49:30",29.18,29.22,"2020-08-03 11:03:00",29.09,"2020-08-03 11:07:30",28.61,28.69,"2020-08-03 11:37:00",28.55,"2020-08-03 11:04:00",7.249,7.27,"2020-08-03 11:56:30",7.233,"2020-08-03 11:01:30",10.04,10.05,"2020-08-03 11:00:30",10.03,"2020-08-03 11:31:00",9.72,9.73,"2020-08-03 11:02:30",9.7,"2020-08-03 12:00:00",10.74,10.75,"2020-08-03 11:10:30",10.73,"2020-08-03 11:25:00",8.86,8.87,"2020-08-03 11:01:30",8.86,"2020-08-03 11:02:30",15.17,15.18,"2020-08-03 11:03:00",15.16,"2020-08-03 11:04:30",6.972492,0,1.389,168.3,43.72,154,4.3,"2020-08-03 11:36:30",0,"2020-08-03 11:52:00",3.629,139.9,18.11,132,7.3,"2020-08-03 11:37:30",1.1,"2020-08-03 11:01:30",1.317,3.371
"2020-08-03 13:00:00",960,44.47,"2020-08-03 12:47:30",13.53,19.35,"2020-08-03 12:10:30",0.173,"2020-08-03 12:26:00",985,25.96,27.09,"2020-08-03 12:39:30",24.87,"2020-08-03 12:02:30",58.26,61.83,"2020-08-03 12:00:30",54.77,"2020-08-03 12:39:30",27.69,28.12,"2020-08-03 12:59:00",27.29,"2020-08-03 12:01:30",27.99,28.05,"2020-08-03 12:02:30",27.94,"2020-08-03 12:41:30",28.93,29,"2020-08-03 12:13:30",28.84,"2020-08-03 12:50:30",28.45,28.59,"2020-08-03 12:01:00",28.41,"2020-08-03 12:04:00",29.13,29.22,"2020-08-03 12:02:30",29.04,"2020-08-03 12:42:00",28.61,28.71,"2020-08-03 12:12:00",28.55,"2020-08-03 12:36:00",7.302,7.345,"2020-08-03 12:57:00",7.263,"2020-08-03 12:01:30",10.04,10.05,"2020-08-03 12:59:00",10.03,"2020-08-03 12:22:00",9.71,9.72,"2020-08-03 12:04:30",9.7,"2020-08-03 12:35:00",10.74,10.75,"2020-08-03 12:08:00",10.73,"2020-08-03 12:01:00",8.86,8.87,"2020-08-03 12:06:00",8.85,"2020-08-03 12:30:00",15.16,15.17,"2020-08-03 12:01:30",15.15,"2020-08-03 12:02:00",11.63009,0,1.399,167.1,51.76,199,4.9,"2020-08-03 12:41:30",0,"2020-08-03 12:01:30",3.898,134.2,18.77,136,8.3,"2020-08-03 12:27:30",0.3,"2020-08-03 12:25:00",2.29,3.396
"2020-08-03 14:00:00",961,37.83,"2020-08-03 14:00:00",13.46,18.26,"2020-08-03 13:43:00",0.123,"2020-08-03 13:42:00",984,28.53,30.98,"2020-08-03 13:57:00",26.84,"2020-08-03 13:02:30",51.08,55.26,"2020-08-03 13:05:30",45.78,"2020-08-03 13:54:00",28.56,29.24,"2020-08-03 14:00:00",28.02,"2020-08-03 13:04:00",28.01,28.14,"2020-08-03 13:58:30",27.96,"2020-08-03 13:45:30",28.85,28.96,"2020-08-03 13:26:00",28.75,"2020-08-03 13:50:00",28.41,28.46,"2020-08-03 13:24:30",28.39,"2020-08-03 13:11:00",29.06,29.19,"2020-08-03 13:11:00",28.98,"2020-08-03 13:48:30",28.62,28.71,"2020-08-03 13:25:30",28.55,"2020-08-03 13:21:30",7.391,7.458,"2020-08-03 13:59:00",7.333,"2020-08-03 13:00:30",10.06,10.08,"2020-08-03 13:57:00",10.05,"2020-08-03 13:00:30",9.71,9.71,"2020-08-03 13:21:00",9.7,"2020-08-03 13:16:00",10.73,10.74,"2020-08-03 13:00:30",10.73,"2020-08-03 13:51:00",8.86,8.87,"2020-08-03 13:04:00",8.85,"2020-08-03 13:57:30",15.16,15.17,"2020-08-03 13:12:00",15.15,"2020-08-03 13:04:00",16.77008,0,1.121,161.3,76.5,171,5.2,"2020-08-03 13:13:30",0,"2020-08-03 13:07:30",3.488,108.8,31.75,116,8.2,"2020-08-03 13:11:30",0,"2020-08-03 13:37:00",3.47,3.153
"2020-08-03 15:00:00",962,35.69,"2020-08-03 14:38:30",13.22,18.22,"2020-08-03 14:10:30",0.001,"2020-08-03 14:19:30",983,31.62,32.69,"2020-08-03 14:41:00",30.4,"2020-08-03 14:01:00",44.28,47.67,"2020-08-03 14:01:30",41.83,"2020-08-03 14:41:30",30.34,31.55,"2020-08-03 14:58:30",29.24,"2020-08-03 14:01:30",28.25,28.43,"2020-08-03 14:55:30",28.06,"2020-08-03 14:00:30",28.8,28.92,"2020-08-03 14:16:00",28.73,"2020-08-03 14:06:30",28.41,28.44,"2020-08-03 14:46:00",28.41,"2020-08-03 14:00:30",29.04,29.12,"2020-08-03 14:18:00",29,"2020-08-03 14:45:00",28.61,28.69,"2020-08-03 14:33:30",28.55,"2020-08-03 14:04:30",7.568,7.691,"2020-08-03 15:00:00",7.455,"2020-08-03 14:01:00",10.1,10.13,"2020-08-03 15:00:00",10.07,"2020-08-03 14:01:00",9.71,9.71,"2020-08-03 14:06:30",9.7,"2020-08-03 14:06:00",10.73,10.73,"2020-08-03 14:00:30",10.72,"2020-08-03 14:58:00",8.86,8.86,"2020-08-03 14:00:30",8.85,"2020-08-03 14:41:30",15.15,15.16,"2020-08-03 14:04:00",15.14,"2020-08-03 14:50:30",23.05372,0,0.773,126.2,74.2,102,3,"2020-08-03 14:46:30",0,"2020-08-03 14:06:30",3.89,95.8,22.85,59,7.6,"2020-08-03 14:10:00",0.5,"2020-08-03 14:08:30",5.016,2.664
"2020-08-03 16:00:00",963,37.21,"2020-08-03 15:00:30",13.39,18.35,"2020-08-03 15:11:00",0.129,"2020-08-03 15:00:30",982,31.14,33.05,"2020-08-03 15:12:00",29.59,"2020-08-03 15:32:00",44.81,49,"2020-08-03 15:32:30",40.54,"2020-08-03 15:13:00",32.48,33.02,"2020-08-03 15:54:30",31.55,"2020-08-03 15:00:30",28.72,29.02,"2020-08-03 15:56:30",28.37,"2020-08-03 15:00:30",28.87,28.98,"2020-08-03 15:42:00",28.73,"2020-08-03 15:14:00",28.41,28.43,"2020-08-03 15:00:30",28.38,"2020-08-03 15:08:00",29.02,29.07,"2020-08-03 15:05:00",28.98,"2020-08-03 15:06:30",28.61,28.69,"2020-08-03 15:27:00",28.55,"2020-08-03 15:03:30",7.783,7.858,"2020-08-03 15:59:30",7.691,"2020-08-03 15:03:00",10.16,10.21,"2020-08-03 15:59:00",10.13,"2020-08-03 15:00:30",9.71,9.72,"2020-08-03 15:28:30",9.7,"2020-08-03 15:04:30",10.72,10.72,"2020-08-03 15:01:00",10.71,"2020-08-03 15:50:00",8.85,8.86,"2020-08-03 15:01:00",8.85,"2020-08-03 15:15:30",15.15,15.15,"2020-08-03 15:01:00",15.14,"2020-08-03 15:08:00",14.71541,0,0.828,97.5,79.36,118,4.7,"2020-08-03 15:46:30",0,"2020-08-03 15:06:00",4.498,103.8,24.83,111,8.4,"2020-08-03 15:51:30",0,"2020-08-03 15:06:30",3.168,1.982
"2020-08-03 17:00:00",964,41.9,"2020-08-03 16:00:30",13.43,18.85,"2020-08-03 16:29:30",0.117,"2020-08-03 17:00:00",981,29.79,30.8,"2020-08-03 16:10:30",28.47,"2020-08-03 16:35:00",49.69,54.42,"2020-08-03 16:34:30",45.6,"2020-08-03 16:10:30",33.39,33.65,"2020-08-03 16:56:00",33.02,"2020-08-03 16:00:30",29.38,29.66,"2020-08-03 16:59:00",28.96,"2020-08-03 16:02:00",28.99,29.14,"2020-08-03 16:53:30",28.9,"2020-08-03 16:01:30",28.41,28.47,"2020-08-03 16:07:30",28.38,"2020-08-03 16:04:00",29.02,29.04,"2020-08-03 16:06:30",29,"2020-08-03 16:03:30",28.61,28.69,"2020-08-03 16:00:30",28.55,"2020-08-03 16:08:30",7.9,7.934,"2020-08-03 16:59:30",7.861,"2020-08-03 16:00:30",10.25,10.3,"2020-08-03 17:00:00",10.21,"2020-08-03 16:01:30",9.72,9.73,"2020-08-03 16:50:30",9.71,"2020-08-03 16:07:00",10.72,10.72,"2020-08-03 16:01:00",10.71,"2020-08-03 16:00:30",8.85,8.85,"2020-08-03 16:01:00",8.84,"2020-08-03 16:01:30",15.14,15.15,"2020-08-03 16:01:00",15.12,"2020-08-03 16:55:00",11.95048,0,1.007,135.5,85.3,235,3.5,"2020-08-03 16:17:00",0,"2020-08-03 16:07:00",4.936,107.3,20.19,131,9.7,"2020-08-03 16:30:30",0.8,"2020-08-03 16:01:00",2.515,1.16
"2020-08-03 18:00:00",965,46.33,"2020-08-03 17:00:30",13.46,19.02,"2020-08-03 17:13:00",0.092,"2020-08-03 17:27:00",981,29.37,29.94,"2020-08-03 17:55:30",28.81,"2020-08-03 17:24:00",49.94,52.94,"2020-08-03 17:23:00",46.49,"2020-08-03 17:55:30",33.62,33.7,"2020-08-03 17:53:00",33.53,"2020-08-03 17:28:30",29.98,30.25,"2020-08-03 18:00:00",29.67,"2020-08-03 17:02:00",29.19,29.36,"2020-08-03 17:57:30",29.1,"2020-08-03 17:01:00",28.41,28.47,"2020-08-03 17:58:30",28.38,"2020-08-03 17:06:00",29.02,29.05,"2020-08-03 17:09:00",28.98,"2020-08-03 17:43:30",28.62,28.71,"2020-08-03 17:58:00",28.55,"2020-08-03 17:07:30",7.953,7.969,"2020-08-03 17:53:30",7.927,"2020-08-03 17:00:30",10.33,10.38,"2020-08-03 18:00:00",10.3,"2020-08-03 17:03:30",9.74,9.75,"2020-08-03 17:49:30",9.72,"2020-08-03 17:01:30",10.72,10.72,"2020-08-03 17:33:00",10.71,"2020-08-03 17:08:00",8.84,8.85,"2020-08-03 17:00:30",8.84,"2020-08-03 17:10:00",15.13,15.15,"2020-08-03 17:30:30",15.12,"2020-08-03 17:33:30",8.2284,0,0.751,88,82.9,202,2.8,"2020-08-03 17:35:30",0,"2020-08-03 17:12:30",4.032,102.2,20.7,72,8.3,"2020-08-03 17:09:00",0.6,"2020-08-03 17:39:30",1.721,0.335
"2020-08-03 19:00:00",966,47.52,"2020-08-03 18:17:30",13.49,18.35,"2020-08-03 18:12:30",0.094,"2020-08-03 18:03:30",982,28.57,30.21,"2020-08-03 18:09:30",26.8,"2020-08-03 18:59:00",55.43,61.47,"2020-08-03 19:00:00",48.08,"2020-08-03 18:00:30",33.64,33.73,"2020-08-03 18:36:00",33.54,"2020-08-03 18:14:30",30.45,30.63,"2020-08-03 18:43:30",30.2,"2020-08-03 18:03:00",29.43,29.54,"2020-08-03 18:35:00",29.32,"2020-08-03 18:00:30",28.41,28.44,"2020-08-03 18:44:30",28.41,"2020-08-03 18:00:30",29.02,29.09,"2020-08-03 18:06:00",29,"2020-08-03 18:22:30",28.63,28.71,"2020-08-03 18:15:00",28.57,"2020-08-03 18:30:00",7.963,7.975,"2020-08-03 18:28:00",7.95,"2020-08-03 18:57:00",10.4,10.42,"2020-08-03 18:55:30",10.37,"2020-08-03 18:00:30",9.76,9.77,"2020-08-03 18:58:00",9.75,"2020-08-03 18:03:00",10.73,10.73,"2020-08-03 18:48:00",10.72,"2020-08-03 18:01:00",8.84,8.85,"2020-08-03 18:02:30",8.83,"2020-08-03 18:07:30",15.13,15.14,"2020-08-03 18:19:00",15.12,"2020-08-03 18:05:30",6.713622,0,0.828,37.14,84.6,345,2.6,"2020-08-03 18:56:30",0,"2020-08-03 18:05:00",5.004,94.5,23.83,119,10,"2020-08-03 18:47:00",0.9,"2020-08-03 18:16:30",0.711,0.002
"2020-08-03 20:00:00",967,50.86,"2020-08-03 19:00:30",13.19,13.23,"2020-08-03 19:31:00",0.001,"2020-08-03 19:25:00",982,24.69,26.74,"2020-08-03 19:00:30",24.06,"2020-08-03 19:33:00",64.05,68.71,"2020-08-03 19:14:30",60.49,"2020-08-03 19:26:30",33.22,33.65,"2020-08-03 19:01:30",32.63,"2020-08-03 20:00:00",30.76,30.89,"2020-08-03 19:57:00",30.57,"2020-08-03 19:05:00",29.63,29.74,"2020-08-03 19:38:30",29.52,"2020-08-03 19:01:00",28.46,28.59,"2020-08-03 19:57:30",28.41,"2020-08-03 19:01:00",29.02,29.04,"2020-08-03 19:13:00",29,"2020-08-03 19:11:00",28.61,28.69,"2020-08-03 19:03:00",28.52,"2020-08-03 19:37:00",7.912,7.953,"2020-08-03 19:00:30",7.864,"2020-08-03 19:58:30",10.45,10.47,"2020-08-03 19:53:30",10.42,"2020-08-03 19:00:30",9.79,9.8,"2020-08-03 19:59:30",9.77,"2020-08-03 19:00:30",10.74,10.75,"2020-08-03 19:42:30",10.73,"2020-08-03 19:07:00",8.84,8.85,"2020-08-03 19:50:00",8.84,"2020-08-03 19:01:00",15.13,15.15,"2020-08-03 19:54:00",15.12,"2020-08-03 19:04:00",1.920085,0,1.233,112.3,74.96,61,5.6,"2020-08-03 19:21:00",0,"2020-08-03 19:05:00",5.255,115.5,23.94,137,11.3,"2020-08-03 19:09:00",1.4,"2020-08-03 19:04:30",0.179,0
"2020-08-03 21:00:00",968,57.45,"2020-08-03 20:09:00",12.93,0.7,"2020-08-03 21:00:00",0,"2020-08-03 20:37:00",983,24.26,24.71,"2020-08-03 20:09:30",23.73,"2020-08-03 20:51:00",64.21,68.38,"2020-08-03 20:39:30",61.73,"2020-08-03 20:57:30",32.25,32.68,"2020-08-03 20:01:00",31.76,"2020-08-03 21:00:00",30.93,31.03,"2020-08-03 20:46:30",30.8,"2020-08-03 20:11:00",29.85,29.98,"2020-08-03 20:50:30",29.72,"2020-08-03 20:02:00",28.61,28.64,"2020-08-03 20:37:30",28.51,"2020-08-03 20:04:30",29.02,29.05,"2020-08-03 20:10:00",29,"2020-08-03 20:04:00",28.62,28.71,"2020-08-03 20:11:30",28.53,"2020-08-03 20:35:00",7.825,7.873,"2020-08-03 20:00:30",7.779,"2020-08-03 20:55:30",10.46,10.48,"2020-08-03 20:24:00",10.45,"2020-08-03 20:11:30",9.81,9.82,"2020-08-03 20:33:00",9.8,"2020-08-03 20:28:00",10.74,10.75,"2020-08-03 20:53:30",10.73,"2020-08-03 20:01:00",8.85,8.85,"2020-08-03 20:32:30",8.84,"2020-08-03 20:12:30",15.13,15.15,"2020-08-03 20:17:30",15.12,"2020-08-03 20:04:30",0.1844231,0,0.997,125.1,80.4,143,4.1,"2020-08-03 20:33:30",0,"2020-08-03 20:00:30",4.964,117,18.9,141,9.1,"2020-08-03 20:01:00",0.7,"2020-08-03 20:07:00",0.012,0
"2020-08-03 22:00:00",969,58.23,"2020-08-03 21:02:00",12.86,0.053,"2020-08-03 21:57:30",0,"2020-08-03 21:00:30",983,23.49,23.83,"2020-08-03 21:01:00",23.14,"2020-08-03 22:00:00",67.27,70.18,"2020-08-03 22:00:00",62.28,"2020-08-03 21:00:30",31.42,31.81,"2020-08-03 21:02:00",31.05,"2020-08-03 22:00:00",30.87,31.01,"2020-08-03 21:03:30",30.77,"2020-08-03 21:32:00",29.99,30.14,"2020-08-03 21:59:30",29.92,"2020-08-03 21:01:30",28.64,28.77,"2020-08-03 21:51:30",28.62,"2020-08-03 21:00:30",29.03,29.12,"2020-08-03 21:55:00",29,"2020-08-03 21:05:00",28.62,28.69,"2020-08-03 21:09:30",28.54,"2020-08-03 21:55:00",7.736,7.782,"2020-08-03 21:00:30",7.688,"2020-08-03 21:59:00",10.46,10.47,"2020-08-03 21:01:00",10.45,"2020-08-03 21:55:00",9.82,9.84,"2020-08-03 21:57:00",9.81,"2020-08-03 21:02:00",10.75,10.76,"2020-08-03 21:54:00",10.74,"2020-08-03 21:00:30",8.85,8.86,"2020-08-03 21:33:00",8.85,"2020-08-03 21:05:30",15.13,15.15,"2020-08-03 21:21:00",15.12,"2020-08-03 21:37:30",0.001085502,0,0.68,159.1,52.44,151,2.8,"2020-08-03 21:19:30",0,"2020-08-03 21:01:30",3.058,122.5,20.58,105,7.4,"2020-08-03 21:02:00",0.3,"2020-08-03 21:41:30",-0.015,0
"2020-08-03 23:00:00",970,58.11,"2020-08-03 23:00:00",12.85,0.052,"2020-08-03 22:11:00",0,"2020-08-03 22:00:30",984,23.16,23.25,"2020-08-03 22:36:30",23.08,"2020-08-03 22:10:00",71.26,72.18,"2020-08-03 22:50:00",69.6,"2020-08-03 22:01:00",30.69,31.05,"2020-08-03 22:00:30",30.32,"2020-08-03 22:57:30",30.74,30.83,"2020-08-03 22:01:00",30.55,"2020-08-03 22:53:00",30.12,30.15,"2020-08-03 22:57:00",30.05,"2020-08-03 22:06:30",28.78,28.84,"2020-08-03 22:31:00",28.64,"2020-08-03 22:07:00",29.1,29.22,"2020-08-03 22:57:30",29.02,"2020-08-03 22:01:00",28.62,28.71,"2020-08-03 22:03:30",28.54,"2020-08-03 22:01:00",7.655,7.7,"2020-08-03 22:01:00",7.616,"2020-08-03 22:59:00",10.44,10.46,"2020-08-03 22:00:30",10.43,"2020-08-03 22:44:00",9.83,9.84,"2020-08-03 22:56:30",9.82,"2020-08-03 22:02:30",10.76,10.77,"2020-08-03 22:21:30",10.75,"2020-08-03 22:00:30",8.86,8.87,"2020-08-03 22:26:00",8.85,"2020-08-03 22:07:00",15.14,15.15,"2020-08-03 22:52:00",15.13,"2020-08-03 22:06:00",0.0008410123,0,0.943,167.2,41.23,181,2.9,"2020-08-03 22:59:00",0,"2020-08-03 22:05:00",3.151,133.3,14.45,146,7.2,"2020-08-03 22:15:30",1,"2020-08-03 22:24:30",-0.01,0
"2020-08-04 00:00:00",971,57.87,"2020-08-03 23:24:00",12.85,0.053,"2020-08-03 23:02:00",0,"2020-08-03 23:00:30",984,23.01,23.27,"2020-08-03 23:07:30",22.69,"2020-08-03 23:58:30",72.16,73.65,"2020-08-03 23:56:30",70.58,"2020-08-03 23:15:30",30.15,30.42,"2020-08-03 23:01:30",29.87,"2020-08-03 23:54:30",30.52,30.63,"2020-08-03 23:00:30",30.39,"2020-08-03 23:48:00",30.13,30.19,"2020-08-03 23:46:00",30.12,"2020-08-03 23:01:00",28.82,28.84,"2020-08-03 23:14:30",28.8,"2020-08-03 23:02:00",29.19,29.22,"2020-08-03 23:03:30",29.04,"2020-08-03 23:06:30",28.62,28.71,"2020-08-03 23:15:00",28.54,"2020-08-03 23:06:00",7.586,7.625,"2020-08-03 23:00:30",7.551,"2020-08-03 23:59:30",10.42,10.43,"2020-08-03 23:00:30",10.4,"2020-08-03 23:56:30",9.84,9.84,"2020-08-03 23:23:30",9.83,"2020-08-03 23:01:30",10.77,10.78,"2020-08-03 23:54:00",10.76,"2020-08-03 23:01:30",8.86,8.87,"2020-08-03 23:02:30",8.85,"2020-08-03 23:01:30",15.14,15.15,"2020-08-03 23:20:30",15.13,"2020-08-03 23:48:00",0.0007115199,0,1.02,172.7,47.75,238,3.2,"2020-08-03 23:07:30",0,"2020-08-03 23:16:00",3.449,132.3,17.09,168,7.8,"2020-08-03 23:11:00",1,"2020-08-03 23:38:30",-0.009,0
"2020-08-04 01:00:00",972,57.98,"2020-08-04 00:37:30",12.85,0.058,"2020-08-04 00:24:00",0,"2020-08-04 00:00:30",984,22.54,22.86,"2020-08-04 00:11:00",22.1,"2020-08-04 01:00:00",74.7,76.99,"2020-08-04 00:59:30",72.76,"2020-08-04 00:03:00",29.65,29.89,"2020-08-04 00:03:00",29.4,"2020-08-04 00:59:00",30.33,30.42,"2020-08-04 00:01:00",30.18,"2020-08-04 00:50:00",30.13,30.18,"2020-08-04 00:21:30",30.12,"2020-08-04 00:00:30",28.83,28.88,"2020-08-04 00:25:00",28.83,"2020-08-04 00:00:30",29.21,29.24,"2020-08-04 00:02:00",29.17,"2020-08-04 00:06:00",28.63,28.71,"2020-08-04 00:08:00",28.55,"2020-08-04 00:32:00",7.521,7.554,"2020-08-04 00:00:30",7.489,"2020-08-04 00:55:30",10.38,10.4,"2020-08-04 00:03:30",10.37,"2020-08-04 00:57:00",9.84,9.84,"2020-08-04 00:02:30",9.84,"2020-08-04 00:01:00",10.78,10.79,"2020-08-04 00:52:30",10.77,"2020-08-04 00:02:00",8.86,8.87,"2020-08-04 00:06:30",8.85,"2020-08-04 00:01:30",15.15,15.16,"2020-08-04 00:49:00",15.14,"2020-08-04 00:01:30",0.0007532862,0,1.412,178.5,29.82,147,3.7,"2020-08-04 00:13:00",0,"2020-08-04 00:04:00",3.307,141.2,19.48,115,6.8,"2020-08-04 00:05:30",0.9,"2020-08-04 00:52:00",-0.004,0
"2020-08-04 02:00:00",973,58.18,"2020-08-04 01:00:30",12.83,0.062,"2020-08-04 01:28:00",0,"2020-08-04 01:00:30",984,21.94,22.16,"2020-08-04 01:08:30",21.77,"2020-08-04 01:27:30",79.25,80.3,"2020-08-04 01:39:30",76.44,"2020-08-04 01:01:30",29.2,29.51,"2020-08-04 01:01:00",29.03,"2020-08-04 01:48:30",30.09,30.22,"2020-08-04 01:01:00",29.98,"2020-08-04 01:49:00",30.12,30.18,"2020-08-04 01:33:30",30.1,"2020-08-04 01:40:00",28.89,29.01,"2020-08-04 01:39:30",28.83,"2020-08-04 01:02:30",29.22,29.24,"2020-08-04 01:25:30",29.19,"2020-08-04 01:23:00",28.62,28.71,"2020-08-04 01:05:00",28.55,"2020-08-04 01:09:30",7.459,7.489,"2020-08-04 01:00:30",7.425,"2020-08-04 02:00:00",10.35,10.37,"2020-08-04 01:02:00",10.33,"2020-08-04 01:57:00",9.84,9.84,"2020-08-04 01:03:00",9.83,"2020-08-04 01:50:00",10.79,10.79,"2020-08-04 01:32:00",10.78,"2020-08-04 01:14:00",8.87,8.87,"2020-08-04 01:40:00",8.86,"2020-08-04 01:02:30",15.16,15.17,"2020-08-04 01:34:30",15.15,"2020-08-04 01:20:00",0.0007250974,0,1.014,168.1,43.47,174,2.8,"2020-08-04 01:19:30",0,"2020-08-04 01:42:00",2.784,134.6,17.94,127,5.8,"2020-08-04 01:16:30",0,"2020-08-04 01:33:30",-0.013,0
"2020-08-04 03:00:00",974,58.22,"2020-08-04 02:00:30",12.8,0.065,"2020-08-04 02:03:00",0,"2020-08-04 02:00:30",984,21.65,21.94,"2020-08-04 02:06:30",21.31,"2020-08-04 02:58:00",80.1,81,"2020-08-04 02:59:00",79.12,"2020-08-04 02:19:00",28.81,29.07,"2020-08-04 02:02:30",28.61,"2020-08-04 02:59:30",29.87,30.02,"2020-08-04 02:00:30",29.76,"2020-08-04 02:56:30",30.09,30.16,"2020-08-04 02:09:00",29.95,"2020-08-04 02:46:00",28.94,29.03,"2020-08-04 02:46:30",28.85,"2020-08-04 02:07:00",29.23,29.32,"2020-08-04 02:47:00",29.17,"2020-08-04 02:52:30",28.62,28.75,"2020-08-04 02:46:30",28.55,"2020-08-04 02:01:30",7.408,7.437,"2020-08-04 02:06:30",7.376,"2020-08-04 02:56:00",10.32,10.33,"2020-08-04 02:00:30",10.3,"2020-08-04 02:59:00",9.83,9.84,"2020-08-04 02:44:30",9.82,"2020-08-04 02:30:30",10.79,10.8,"2020-08-04 02:06:00",10.78,"2020-08-04 02:13:30",8.88,8.88,"2020-08-04 02:43:30",8.87,"2020-08-04 02:02:30",15.16,15.18,"2020-08-04 02:49:30",15.15,"2020-08-04 02:27:30",0.0007932368,0,0.812,171.6,52.94,339,2.4,"2020-08-04 02:40:00",0,"2020-08-04 02:04:30",2.606,134.8,19.01,133,5.9,"2020-08-04 02:18:00",0.5,"2020-08-04 02:04:00",-0.016,0
"2020-08-04 04:00:00",975,58.31,"2020-08-04 03:51:30",12.79,0.067,"2020-08-04 03:37:00",0,"2020-08-04 03:00:30",983,21.31,21.48,"2020-08-04 03:45:30",21.18,"2020-08-04 03:12:30",80.9,81.8,"2020-08-04 03:12:30",79.76,"2020-08-04 03:46:30",28.4,28.71,"2020-08-04 03:04:00",28.21,"2020-08-04 03:55:30",29.63,29.82,"2020-08-04 03:03:00",29.57,"2020-08-04 03:17:30",29.96,30.07,"2020-08-04 03:00:30",29.92,"2020-08-04 03:17:00",28.97,29.03,"2020-08-04 03:33:00",28.88,"2020-08-04 03:04:30",29.26,29.35,"2020-08-04 03:35:30",29.2,"2020-08-04 03:09:00",28.66,28.78,"2020-08-04 03:26:00",28.57,"2020-08-04 03:00:30",7.353,7.379,"2020-08-04 03:00:30",7.33,"2020-08-04 03:59:30",10.29,10.31,"2020-08-04 03:00:30",10.26,"2020-08-04 03:56:00",9.83,9.84,"2020-08-04 03:06:30",9.82,"2020-08-04 03:58:30",10.79,10.79,"2020-08-04 03:06:30",10.78,"2020-08-04 03:03:30",8.88,8.89,"2020-08-04 03:44:30",8.87,"2020-08-04 03:52:00",15.17,15.18,"2020-08-04 03:26:00",15.15,"2020-08-04 03:08:00",0.0005852525,0,1.288,172.7,27.39,224,2.8,"2020-08-04 03:24:30",0,"2020-08-04 03:03:00",2.633,148.3,20.64,127,4.7,"2020-08-04 03:19:30",1,"2020-08-04 03:02:30",-0.01,0
"2020-08-04 05:00:00",976,58.01,"2020-08-04 04:24:00",12.79,0.068,"2020-08-04 04:11:00",0,"2020-08-04 04:00:30",983,21.16,21.51,"2020-08-04 04:09:00",20.6,"2020-08-04 04:59:00",81.3,83.8,"2020-08-04 05:00:00",79.37,"2020-08-04 04:18:00",28.17,28.35,"2020-08-04 04:03:00",28,"2020-08-04 04:53:30",29.44,29.61,"2020-08-04 04:00:30",29.28,"2020-08-04 04:59:30",29.92,29.96,"2020-08-04 04:33:00",29.87,"2020-08-04 04:36:30",28.95,29.03,"2020-08-04 04:14:30",28.85,"2020-08-04 04:49:00",29.31,29.4,"2020-08-04 04:22:30",29.22,"2020-08-04 04:00:30",28.68,28.83,"2020-08-04 04:40:30",28.59,"2020-08-04 04:28:00",7.313,7.333,"2020-08-04 04:00:30",7.282,"2020-08-04 05:00:00",10.26,10.28,"2020-08-04 04:04:00",10.24,"2020-08-04 04:47:30",9.81,9.82,"2020-08-04 04:01:00",9.8,"2020-08-04 04:50:30",10.79,10.8,"2020-08-04 04:11:00",10.78,"2020-08-04 04:26:00",8.88,8.89,"2020-08-04 04:45:30",8.87,"2020-08-04 04:32:30",15.17,15.18,"2020-08-04 04:14:30",15.15,"2020-08-04 04:28:00",0.0004009632,0,1.345,174.5,29.28,190,4,"2020-08-04 04:19:00",0,"2020-08-04 04:27:30",3.153,143.9,16.25,150,7.7,"2020-08-04 04:16:00",1.2,"2020-08-04 04:07:00",-0.01,0
"2020-08-04 06:00:00",977,58.73,"2020-08-04 05:59:30",12.78,0.063,"2020-08-04 05:47:00",0,"2020-08-04 05:00:30",983,20.43,20.69,"2020-08-04 05:03:00",20.27,"2020-08-04 05:29:00",84.7,85.6,"2020-08-04 05:35:30",83,"2020-08-04 05:01:00",27.86,28.12,"2020-08-04 05:04:00",27.65,"2020-08-04 05:54:00",29.22,29.41,"2020-08-04 05:02:00",29.13,"2020-08-04 05:57:00",29.82,29.92,"2020-08-04 05:01:30",29.72,"2020-08-04 05:41:30",28.94,29.03,"2020-08-04 05:20:00",28.83,"2020-08-04 05:09:30",29.35,29.42,"2020-08-04 05:13:00",29.27,"2020-08-04 05:09:00",28.72,28.86,"2020-08-04 05:50:00",28.62,"2020-08-04 05:22:00",7.269,7.294,"2020-08-04 05:04:00",7.251,"2020-08-04 05:35:30",10.23,10.25,"2020-08-04 05:06:30",10.21,"2020-08-04 05:53:30",9.81,9.82,"2020-08-04 05:16:00",9.8,"2020-08-04 05:20:30",10.79,10.8,"2020-08-04 05:02:00",10.78,"2020-08-04 05:35:00",8.88,8.89,"2020-08-04 05:30:30",8.87,"2020-08-04 05:02:30",15.17,15.18,"2020-08-04 05:13:00",15.15,"2020-08-04 05:01:00",0.000596078,0,0.725,169.3,34.6,181,2.5,"2020-08-04 05:12:00",0,"2020-08-04 05:00:30",1.779,138.1,23,118,3.7,"2020-08-04 05:15:00",0,"2020-08-04 05:38:30",-0.019,0
"2020-08-04 07:00:00",978,58.5,"2020-08-04 06:16:00",12.73,0.065,"2020-08-04 06:06:00",0,"2020-08-04 06:00:30",983,20.07,20.58,"2020-08-04 06:07:30",19.48,"2020-08-04 06:58:30",86.4,89.1,"2020-08-04 07:00:00",83.8,"2020-08-04 06:04:00",27.62,27.75,"2020-08-04 06:11:30",27.37,"2020-08-04 06:58:30",29.03,29.18,"2020-08-04 06:00:30",28.95,"2020-08-04 06:55:30",29.73,29.78,"2020-08-04 06:18:30",29.65,"2020-08-04 06:57:00",28.92,29.03,"2020-08-04 06:01:30",28.83,"2020-08-04 06:11:30",29.36,29.42,"2020-08-04 06:11:30",29.25,"2020-08-04 06:17:30",28.76,28.86,"2020-08-04 06:52:30",28.65,"2020-08-04 06:11:30",7.234,7.26,"2020-08-04 06:03:00",7.206,"2020-08-04 06:59:30",10.2,10.22,"2020-08-04 06:04:00",10.18,"2020-08-04 06:52:30",9.8,9.8,"2020-08-04 06:00:30",9.79,"2020-08-04 06:55:00",10.79,10.79,"2020-08-04 06:04:30",10.78,"2020-08-04 06:30:00",8.88,8.9,"2020-08-04 06:16:30",8.87,"2020-08-04 06:07:30",15.17,15.19,"2020-08-04 06:45:30",15.15,"2020-08-04 06:46:00",0.0006099467,0,0.822,175.1,43.3,167,2.7,"2020-08-04 06:12:00",0,"2020-08-04 06:16:30",2.141,140.2,17.5,147,4.2,"2020-08-04 06:12:00",0.5,"2020-08-04 06:02:00",0.008,0.206
"2020-08-04 08:00:00",979,60.31,"2020-08-04 07:00:30",12.74,0.055,"2020-08-04 08:00:00",0,"2020-08-04 07:00:30",983,19.05,19.52,"2020-08-04 07:00:30",18.76,"2020-08-04 07:57:30",91.1,93,"2020-08-04 07:49:30",88.4,"2020-08-04 07:01:30",27.22,27.52,"2020-08-04 07:03:00",27.01,"2020-08-04 07:52:00",28.83,29,"2020-08-04 07:03:00",28.77,"2020-08-04 07:59:00",29.63,29.74,"2020-08-04 07:01:00",29.52,"2020-08-04 07:40:00",28.86,28.95,"2020-08-04 07:00:30",28.83,"2020-08-04 07:02:30",29.36,29.42,"2020-08-04 07:12:00",29.25,"2020-08-04 07:06:00",28.78,28.88,"2020-08-04 07:15:30",28.69,"2020-08-04 07:14:30",7.185,7.212,"2020-08-04 07:00:30",7.152,"2020-08-04 07:59:30",10.17,10.19,"2020-08-04 07:09:00",10.15,"2020-08-04 08:00:00",9.79,9.8,"2020-08-04 07:02:30",9.78,"2020-08-04 07:16:30",10.79,10.79,"2020-08-04 07:01:00",10.78,"2020-08-04 07:23:00",8.88,8.9,"2020-08-04 07:09:30",8.87,"2020-08-04 07:16:30",15.17,15.19,"2020-08-04 07:12:00",15.16,"2020-08-04 07:12:30",0.0008363626,0,0.501,163.3,35.29,133,1.4,"2020-08-04 07:53:00",0,"2020-08-04 07:01:30",1.401,142.7,18.81,157,2.6,"2020-08-04 07:07:00",0,"2020-08-04 07:58:30",0.004,1.003
"2020-08-04 09:00:00",980,61.24,"2020-08-04 08:07:00",12.72,0.056,"2020-08-04 08:01:00",0,"2020-08-04 08:00:30",983,18.55,18.77,"2020-08-04 08:00:30",18.31,"2020-08-04 08:51:30",93.6,95,"2020-08-04 08:55:30",91.8,"2020-08-04 08:03:00",26.81,27.1,"2020-08-04 08:04:30",26.62,"2020-08-04 08:56:00",28.65,28.82,"2020-08-04 08:05:00",28.51,"2020-08-04 08:58:00",29.53,29.61,"2020-08-04 08:04:00",29.52,"2020-08-04 08:02:00",28.83,28.88,"2020-08-04 08:02:30",28.83,"2020-08-04 08:01:00",29.36,29.42,"2020-08-04 08:09:00",29.26,"2020-08-04 08:32:30",28.78,28.88,"2020-08-04 08:35:00",28.68,"2020-08-04 08:47:30",7.132,7.167,"2020-08-04 08:06:30",7.104,"2020-08-04 08:56:00",10.14,10.16,"2020-08-04 08:14:00",10.11,"2020-08-04 08:58:00",9.78,9.79,"2020-08-04 08:01:00",9.77,"2020-08-04 08:55:00",10.78,10.79,"2020-08-04 08:04:30",10.78,"2020-08-04 08:30:00",8.88,8.9,"2020-08-04 08:22:00",8.87,"2020-08-04 08:03:00",15.17,15.19,"2020-08-04 08:39:30",15.15,"2020-08-04 08:19:30",0.03863776,0,0.425,168.5,38.93,196,1.2,"2020-08-04 08:11:00",0,"2020-08-04 08:02:00",1.304,140.1,20.61,168,3.2,"2020-08-04 08:47:30",0.4,"2020-08-04 08:05:30",0.01,1.839
"2020-08-04 10:00:00",981,59.93,"2020-08-04 09:59:30",12.72,12.76,"2020-08-04 09:01:00",0.002,"2020-08-04 09:27:30",983,19.03,20.17,"2020-08-04 10:00:00",18.3,"2020-08-04 09:02:30",94,96,"2020-08-04 09:19:30",90.3,"2020-08-04 10:00:00",26.45,26.68,"2020-08-04 09:00:30",26.26,"2020-08-04 09:59:00",28.43,28.6,"2020-08-04 09:03:00",28.34,"2020-08-04 09:53:30",29.48,29.56,"2020-08-04 09:00:30",29.32,"2020-08-04 09:56:00",28.83,28.85,"2020-08-04 09:08:30",28.8,"2020-08-04 09:59:30",29.35,29.42,"2020-08-04 09:05:00",29.22,"2020-08-04 09:24:30",28.8,28.92,"2020-08-04 09:23:30",28.69,"2020-08-04 09:01:00",7.088,7.11,"2020-08-04 09:06:30",7.072,"2020-08-04 09:45:00",10.11,10.14,"2020-08-04 09:01:30",10.09,"2020-08-04 09:48:00",9.76,9.77,"2020-08-04 09:01:30",9.75,"2020-08-04 09:29:30",10.78,10.78,"2020-08-04 09:00:30",10.77,"2020-08-04 09:50:30",8.88,8.89,"2020-08-04 09:03:00",8.87,"2020-08-04 09:09:30",15.17,15.19,"2020-08-04 09:21:30",15.15,"2020-08-04 09:07:00",0.7617716,0,0.764,171.7,35.29,133,2.4,"2020-08-04 09:45:00",0,"2020-08-04 09:01:00",2.033,135.4,18.45,126,4.4,"2020-08-04 09:50:00",0.3,"2020-08-04 09:33:00",0.139,2.552
"2020-08-04 11:00:00",982,56.61,"2020-08-04 11:00:00",12.8,13.34,"2020-08-04 10:04:30",0.09,"2020-08-04 10:00:30",984,21.33,22.85,"2020-08-04 10:59:30",20.13,"2020-08-04 10:03:00",83.5,90,"2020-08-04 10:04:30",74.45,"2020-08-04 11:00:00",26.27,26.39,"2020-08-04 10:59:30",26.22,"2020-08-04 10:40:30",28.21,28.39,"2020-08-04 10:02:30",28.04,"2020-08-04 11:00:00",29.34,29.42,"2020-08-04 10:05:00",29.3,"2020-08-04 10:59:30",28.82,28.84,"2020-08-04 10:39:30",28.77,"2020-08-04 10:50:30",29.3,29.4,"2020-08-04 10:05:00",29.22,"2020-08-04 10:44:00",28.8,28.92,"2020-08-04 10:53:00",28.68,"2020-08-04 10:58:00",7.067,7.078,"2020-08-04 10:00:30",7.057,"2020-08-04 10:48:30",10.08,10.1,"2020-08-04 10:02:30",10.06,"2020-08-04 10:49:30",9.75,9.76,"2020-08-04 10:01:00",9.74,"2020-08-04 10:33:00",10.77,10.77,"2020-08-04 10:03:00",10.76,"2020-08-04 10:47:00",8.88,8.89,"2020-08-04 10:41:00",8.87,"2020-08-04 10:34:30",15.17,15.19,"2020-08-04 10:06:00",15.15,"2020-08-04 10:41:30",2.032312,0,0.978,139.4,62.8,86,3.5,"2020-08-04 10:55:30",0,"2020-08-04 10:00:30",3.936,120.8,17.34,116,8.3,"2020-08-04 10:44:30",1.5,"2020-08-04 10:13:00",0.364,3.074
"2020-08-04 12:00:00",983,44.58,"2020-08-04 12:00:00",13.32,14.96,"2020-08-04 11:01:30",0.145,"2020-08-04 11:01:00",984,24.35,25.95,"2020-08-04 12:00:00",22.81,"2020-08-04 11:03:30",66.31,73.97,"2020-08-04 11:00:30",57.17,"2020-08-04 12:00:00",26.44,26.57,"2020-08-04 11:59:30",26.26,"2020-08-04 11:02:00",28.01,28.18,"2020-08-04 11:01:30",27.96,"2020-08-04 11:50:30",29.23,29.36,"2020-08-04 11:02:00",29.12,"2020-08-04 11:34:00",28.78,28.83,"2020-08-04 11:00:30",28.64,"2020-08-04 11:54:30",29.29,29.37,"2020-08-04 11:01:00",29.21,"2020-08-04 11:14:30",28.79,28.92,"2020-08-04 11:17:30",28.7,"2020-08-04 11:13:30",7.063,7.075,"2020-08-04 11:56:00",7.054,"2020-08-04 11:18:30",10.06,10.08,"2020-08-04 11:02:30",10.04,"2020-08-04 11:47:30",9.74,9.75,"2020-08-04 11:00:30",9.73,"2020-08-04 11:58:00",10.76,10.77,"2020-08-04 11:20:00",10.75,"2020-08-04 11:42:00",8.88,8.89,"2020-08-04 11:01:30",8.87,"2020-08-04 11:15:30",15.17,15.18,"2020-08-04 11:43:30",15.15,"2020-08-04 11:20:30",10.93163,0,0.88,140.9,82.4,4,4.4,"2020-08-04 11:28:00",0,"2020-08-04 11:06:00",4.627,104.7,21.36,80,9.6,"2020-08-04 11:57:00",0.7,"2020-08-04 11:58:30",2.129,3.371
"2020-08-04 13:00:00",984,39.1,"2020-08-04 12:22:00",13.53,18.34,"2020-08-04 12:47:00",0.19,"2020-08-04 12:20:30",984,26.38,27.36,"2020-08-04 12:35:00",25.4,"2020-08-04 12:50:30",56.35,62.4,"2020-08-04 12:51:30",52.77,"2020-08-04 12:34:00",26.74,27.08,"2020-08-04 12:59:30",26.52,"2020-08-04 12:01:00",27.95,28.07,"2020-08-04 12:08:00",27.81,"2020-08-04 12:48:30",29.13,29.18,"2020-08-04 12:51:30",29.07,"2020-08-04 12:49:30",28.66,28.8,"2020-08-04 12:12:30",28.62,"2020-08-04 12:01:00",29.26,29.37,"2020-08-04 12:01:00",29.19,"2020-08-04 12:50:30",28.78,28.9,"2020-08-04 12:28:30",28.67,"2020-08-04 12:59:00",7.08,7.104,"2020-08-04 12:59:30",7.066,"2020-08-04 12:04:00",10.04,10.05,"2020-08-04 12:04:00",10.03,"2020-08-04 12:21:00",9.72,9.73,"2020-08-04 12:02:00",9.71,"2020-08-04 12:46:30",10.76,10.77,"2020-08-04 12:02:00",10.75,"2020-08-04 12:40:30",8.88,8.88,"2020-08-04 12:00:30",8.87,"2020-08-04 12:43:30",15.16,15.18,"2020-08-04 12:03:00",15.15,"2020-08-04 12:26:00",13.66322,0,1.048,74.95,82.1,295,6.8,"2020-08-04 12:59:30",0,"2020-08-04 12:09:00",5.392,102.1,20.5,106,10.8,"2020-08-04 12:42:30",0.9,"2020-08-04 12:04:00",2.741,3.404
"2020-08-04 14:00:00",985,37.53,"2020-08-04 13:34:00",13.46,18.14,"2020-08-04 13:58:30",0.131,"2020-08-04 13:42:00",984,28.44,29.55,"2020-08-04 13:53:00",26.25,"2020-08-04 13:00:30",49.97,56.22,"2020-08-04 13:01:00",46.77,"2020-08-04 13:53:30",27.56,28.42,"2020-08-04 14:00:00",27.05,"2020-08-04 13:00:30",27.86,27.96,"2020-08-04 13:57:00",27.78,"2020-08-04 13:28:30",29.04,29.14,"2020-08-04 13:00:30",28.93,"2020-08-04 13:49:00",28.62,28.66,"2020-08-04 13:25:30",28.59,"2020-08-04 13:57:00",29.22,29.29,"2020-08-04 13:04:30",29.18,"2020-08-04 13:09:30",28.77,28.88,"2020-08-04 13:07:30",28.64,"2020-08-04 14:00:00",7.152,7.236,"2020-08-04 14:00:00",7.095,"2020-08-04 13:00:30",10.04,10.05,"2020-08-04 13:51:00",10.02,"2020-08-04 13:02:00",9.71,9.73,"2020-08-04 13:07:30",9.71,"2020-08-04 13:19:00",10.75,10.76,"2020-08-04 13:00:30",10.74,"2020-08-04 13:43:00",8.87,8.88,"2020-08-04 13:11:00",8.86,"2020-08-04 13:38:30",15.16,15.18,"2020-08-04 13:21:30",15.14,"2020-08-04 13:26:30",20.37157,0,1.089,95.2,81.2,91,4.3,"2020-08-04 13:29:00",0,"2020-08-04 13:10:00",5.435,105.7,17.46,112,10.2,"2020-08-04 13:06:00",0,"2020-08-04 13:35:30",4.218,3.164
"2020-08-04 15:00:00",986,38.17,"2020-08-04 14:23:30",13.43,18.64,"2020-08-04 14:15:00",0.139,"2020-08-04 14:59:30",983,29.8,30.85,"2020-08-04 14:56:30",28.74,"2020-08-04 14:04:00",45.88,48.94,"2020-08-04 14:04:00",43.5,"2020-08-04 14:57:00",29.47,30.5,"2020-08-04 14:59:00",28.44,"2020-08-04 14:03:30",28.01,28.19,"2020-08-04 14:55:30",27.88,"2020-08-04 14:02:30",28.94,29,"2020-08-04 14:11:00",28.93,"2020-08-04 14:02:00",28.61,28.64,"2020-08-04 14:15:00",28.54,"2020-08-04 15:00:00",29.22,29.24,"2020-08-04 14:02:00",29.16,"2020-08-04 14:56:00",28.75,28.87,"2020-08-04 14:23:30",28.62,"2020-08-04 14:47:00",7.339,7.452,"2020-08-04 15:00:00",7.236,"2020-08-04 14:00:30",10.06,10.09,"2020-08-04 14:51:00",10.04,"2020-08-04 14:06:30",9.71,9.71,"2020-08-04 14:00:30",9.7,"2020-08-04 14:43:00",10.74,10.75,"2020-08-04 14:17:00",10.73,"2020-08-04 14:53:30",8.86,8.87,"2020-08-04 14:04:30",8.86,"2020-08-04 14:36:00",15.16,15.18,"2020-08-04 14:46:30",15.15,"2020-08-04 14:03:00",20.66671,0,1.148,112,86.9,151,5.4,"2020-08-04 14:50:00",0,"2020-08-04 14:00:30",5.549,104.8,16.62,94,9.2,"2020-08-04 14:48:30",0.7,"2020-08-04 14:23:30",4.351,2.68
"2020-08-04 16:00:00",987,39.58,"2020-08-04 15:08:00",13.42,17.86,"2020-08-04 15:18:30",0.134,"2020-08-04 15:00:30",982,30.84,31.77,"2020-08-04 15:56:00",29.88,"2020-08-04 15:10:00",41.8,45.46,"2020-08-04 15:09:30",38.56,"2020-08-04 15:57:00",31.63,32.65,"2020-08-04 15:59:30",30.5,"2020-08-04 15:00:30",28.42,28.8,"2020-08-04 16:00:00",28.19,"2020-08-04 15:01:30",28.94,29.02,"2020-08-04 15:07:30",28.9,"2020-08-04 15:01:00",28.54,28.62,"2020-08-04 15:03:30",28.41,"2020-08-04 15:53:00",29.21,29.24,"2020-08-04 15:18:00",29.17,"2020-08-04 15:42:30",28.72,28.86,"2020-08-04 15:51:30",28.59,"2020-08-04 15:14:00",7.557,7.66,"2020-08-04 15:58:30",7.452,"2020-08-04 15:00:30",10.12,10.17,"2020-08-04 15:56:30",10.08,"2020-08-04 15:01:00",9.71,9.71,"2020-08-04 15:49:00",9.7,"2020-08-04 15:02:00",10.74,10.75,"2020-08-04 15:22:00",10.73,"2020-08-04 15:56:00",8.86,8.87,"2020-08-04 15:04:30",8.85,"2020-08-04 15:37:30",15.16,15.17,"2020-08-04 15:43:00",15.14,"2020-08-04 15:44:00",21.33484,0,1.088,64.69,81.2,54,4.1,"2020-08-04 15:36:00",0,"2020-08-04 15:16:00",6.024,99.1,19.51,126,12.5,"2020-08-04 15:46:00",0.5,"2020-08-04 15:42:30",4.559,1.996
"2020-08-04 17:00:00",988,40.32,"2020-08-04 16:00:30",13.43,18.28,"2020-08-04 16:33:00",0.138,"2020-08-04 17:00:00",981,31.58,32.47,"2020-08-04 16:30:30",30.73,"2020-08-04 16:12:00",38.68,41.1,"2020-08-04 16:12:00",36.68,"2020-08-04 16:29:30",33.48,34.07,"2020-08-04 16:57:00",32.73,"2020-08-04 16:00:30",29.08,29.41,"2020-08-04 16:53:00",28.77,"2020-08-04 16:00:30",28.99,29.18,"2020-08-04 16:52:30",28.93,"2020-08-04 16:00:30",28.46,28.54,"2020-08-04 16:04:30",28.41,"2020-08-04 16:06:30",29.2,29.24,"2020-08-04 16:23:30",29.14,"2020-08-04 16:09:30",28.69,28.81,"2020-08-04 16:11:30",28.55,"2020-08-04 16:55:30",7.747,7.82,"2020-08-04 16:59:00",7.66,"2020-08-04 16:00:30",10.21,10.26,"2020-08-04 16:59:30",10.16,"2020-08-04 16:00:30",9.72,9.73,"2020-08-04 16:39:30",9.7,"2020-08-04 16:12:00",10.74,10.75,"2020-08-04 16:00:30",10.73,"2020-08-04 16:01:30",8.85,8.86,"2020-08-04 16:10:00",8.85,"2020-08-04 16:48:00",15.15,15.17,"2020-08-04 16:01:30",15.14,"2020-08-04 16:34:00",17.25456,0,0.968,67.9,82.7,167,2.9,"2020-08-04 16:39:30",0,"2020-08-04 16:00:30",5.222,97.3,26.02,98,10.9,"2020-08-04 16:18:30",0.4,"2020-08-04 16:43:30",3.725,1.174
"2020-08-04 18:00:00",989,43.08,"2020-08-04 17:00:30",13.43,18.77,"2020-08-04 17:03:30",0.122,"2020-08-04 17:45:30",980,30.58,31.68,"2020-08-04 17:02:30",29.64,"2020-08-04 17:39:00",41.56,44.25,"2020-08-04 17:39:00",38.18,"2020-08-04 17:03:00",34.33,34.49,"2020-08-04 17:34:00",33.99,"2020-08-04 17:00:30",29.8,30.22,"2020-08-04 18:00:00",29.39,"2020-08-04 17:01:00",29.17,29.34,"2020-08-04 17:59:30",29.07,"2020-08-04 17:02:00",28.43,28.51,"2020-08-04 17:48:00",28.41,"2020-08-04 17:00:30",29.17,29.22,"2020-08-04 17:02:00",29.09,"2020-08-04 17:42:30",28.65,28.73,"2020-08-04 17:53:00",28.55,"2020-08-04 17:23:00",7.854,7.886,"2020-08-04 17:58:30",7.817,"2020-08-04 17:00:30",10.31,10.36,"2020-08-04 18:00:00",10.26,"2020-08-04 17:05:00",9.73,9.75,"2020-08-04 17:49:00",9.72,"2020-08-04 17:00:30",10.74,10.74,"2020-08-04 17:02:00",10.73,"2020-08-04 17:46:30",8.85,8.86,"2020-08-04 17:02:00",8.84,"2020-08-04 17:25:00",15.15,15.16,"2020-08-04 17:02:00",15.14,"2020-08-04 17:52:30",11.45616,0,1.067,72.72,81.6,8,4,"2020-08-04 17:19:00",0,"2020-08-04 17:02:30",5.422,100.8,26.41,117,11.4,"2020-08-04 17:54:30",0,"2020-08-04 17:47:30",2.431,0.337
"2020-08-04 19:00:00",990,44.42,"2020-08-04 18:18:30",13.46,17.68,"2020-08-04 18:00:30",0.097,"2020-08-04 18:48:30",980,30.49,32.26,"2020-08-04 18:12:00",28.86,"2020-08-04 18:58:30",42.73,47.11,"2020-08-04 18:56:30",38.44,"2020-08-04 18:13:00",34.45,34.56,"2020-08-04 18:32:00",34.37,"2020-08-04 18:48:30",30.45,30.71,"2020-08-04 18:59:30",30.2,"2020-08-04 18:01:00",29.41,29.56,"2020-08-04 18:41:30",29.27,"2020-08-04 18:04:30",28.47,28.59,"2020-08-04 18:48:30",28.41,"2020-08-04 18:00:30",29.14,29.22,"2020-08-04 18:10:00",29.04,"2020-08-04 18:28:00",28.63,28.76,"2020-08-04 18:02:00",28.55,"2020-08-04 18:24:00",7.894,7.908,"2020-08-04 18:35:30",7.88,"2020-08-04 18:01:00",10.4,10.45,"2020-08-04 18:59:30",10.35,"2020-08-04 18:00:30",9.76,9.77,"2020-08-04 18:58:00",9.74,"2020-08-04 18:07:00",10.74,10.74,"2020-08-04 18:06:00",10.73,"2020-08-04 18:29:00",8.85,8.86,"2020-08-04 18:22:30",8.84,"2020-08-04 18:21:00",15.15,15.16,"2020-08-04 18:00:30",15.14,"2020-08-04 18:43:00",6.638482,0,0.899,88.1,85,215,3.3,"2020-08-04 18:59:00",0,"2020-08-04 18:02:00",4.731,102.5,21.37,171,10.1,"2020-08-04 18:30:00",0.7,"2020-08-04 18:10:00",0.724,0.002
"2020-08-04 20:00:00",991,48.46,"2020-08-04 19:00:30",13.26,13.32,"2020-08-04 19:50:00",0.001,"2020-08-04 19:49:00",980,27.85,28.84,"2020-08-04 19:00:30",26.93,"2020-08-04 19:59:30",50,52.88,"2020-08-04 19:45:00",44.93,"2020-08-04 19:04:30",34.04,34.45,"2020-08-04 19:01:00",33.59,"2020-08-04 19:56:00",30.92,31.09,"2020-08-04 19:58:30",30.7,"2020-08-04 19:00:30",29.65,29.8,"2020-08-04 19:47:00",29.52,"2020-08-04 19:00:30",28.59,28.64,"2020-08-04 19:25:00",28.44,"2020-08-04 19:03:30",29.12,29.2,"2020-08-04 19:55:00",29.02,"2020-08-04 19:34:30",28.64,28.71,"2020-08-04 19:00:30",28.55,"2020-08-04 19:54:00",7.856,7.886,"2020-08-04 19:00:30",7.817,"2020-08-04 19:59:30",10.46,10.49,"2020-08-04 19:52:30",10.43,"2020-08-04 19:00:30",9.79,9.8,"2020-08-04 19:57:00",9.77,"2020-08-04 19:00:30",10.74,10.75,"2020-08-04 19:05:30",10.73,"2020-08-04 19:01:00",8.85,8.86,"2020-08-04 19:52:00",8.84,"2020-08-04 19:25:30",15.14,15.15,"2020-08-04 19:38:30",15.13,"2020-08-04 19:02:00",1.706685,0,0.951,94,81.1,124,4.4,"2020-08-04 19:04:00",0,"2020-08-04 19:04:30",5.525,110.2,16.54,112,11.4,"2020-08-04 19:53:30",1,"2020-08-04 19:22:00",0.176,0
"2020-08-04 21:00:00",992,53.96,"2020-08-04 20:00:30",12.93,1.305,"2020-08-04 21:00:00",0,"2020-08-04 20:48:30",981,26.38,26.94,"2020-08-04 20:00:30",25.98,"2020-08-04 20:58:00",50.05,53.68,"2020-08-04 21:00:00",47.31,"2020-08-04 20:08:30",33.1,33.65,"2020-08-04 20:01:00",32.58,"2020-08-04 20:59:30",31.19,31.24,"2020-08-04 20:17:00",31.01,"2020-08-04 20:01:30",29.89,30.05,"2020-08-04 20:59:00",29.72,"2020-08-04 20:01:00",28.63,28.7,"2020-08-04 20:47:00",28.62,"2020-08-04 20:00:30",29.15,29.22,"2020-08-04 20:04:30",29.07,"2020-08-04 20:22:00",28.62,28.69,"2020-08-04 20:41:00",28.55,"2020-08-04 20:06:00",7.767,7.82,"2020-08-04 20:02:00",7.716,"2020-08-04 20:58:00",10.5,10.51,"2020-08-04 20:36:00",10.48,"2020-08-04 20:16:30",9.81,9.83,"2020-08-04 20:58:00",9.8,"2020-08-04 20:00:30",10.75,10.76,"2020-08-04 20:56:30",10.74,"2020-08-04 20:00:30",8.85,8.86,"2020-08-04 20:41:00",8.84,"2020-08-04 20:09:30",15.15,15.15,"2020-08-04 20:52:30",15.13,"2020-08-04 20:10:00",0.3179003,0,1.054,137.7,59.62,203,3.5,"2020-08-04 20:45:00",0,"2020-08-04 20:03:00",4.69,125.1,16.61,120,9.8,"2020-08-04 20:04:30",1.2,"2020-08-04 20:33:30",0.034,0
"2020-08-04 22:00:00",993,56.69,"2020-08-04 21:01:00",12.89,0.051,"2020-08-04 21:55:00",0,"2020-08-04 21:00:30",981,25.4,25.92,"2020-08-04 21:01:00",24.74,"2020-08-04 21:59:30",56.15,59.08,"2020-08-04 22:00:00",53.68,"2020-08-04 21:01:00",32.03,32.6,"2020-08-04 21:00:30",31.55,"2020-08-04 21:55:30",31.21,31.24,"2020-08-04 21:02:30",31.14,"2020-08-04 21:14:30",30.11,30.22,"2020-08-04 21:58:00",29.92,"2020-08-04 21:01:00",28.75,28.83,"2020-08-04 21:28:30",28.62,"2020-08-04 21:00:30",29.19,29.24,"2020-08-04 21:59:30",29.09,"2020-08-04 21:05:00",28.62,28.71,"2020-08-04 21:08:30",28.55,"2020-08-04 21:10:00",7.666,7.719,"2020-08-04 21:03:00",7.616,"2020-08-04 22:00:00",10.5,10.51,"2020-08-04 21:09:30",10.49,"2020-08-04 21:55:00",9.83,9.84,"2020-08-04 21:59:00",9.81,"2020-08-04 21:06:30",10.76,10.77,"2020-08-04 21:38:30",10.75,"2020-08-04 21:04:30",8.85,8.86,"2020-08-04 21:06:00",8.84,"2020-08-04 21:21:00",15.15,15.16,"2020-08-04 21:29:00",15.14,"2020-08-04 21:01:00",0.0009430927,0,0.903,128.3,64.94,3,4,"2020-08-04 21:07:00",0,"2020-08-04 21:04:30",3.82,124.7,17.91,130,8.8,"2020-08-04 21:07:00",0,"2020-08-04 21:41:00",-0.005,0
"2020-08-04 23:00:00",994,57.85,"2020-08-04 22:00:30",12.88,0.05,"2020-08-04 22:53:00",0,"2020-08-04 22:00:30",982,24.42,24.82,"2020-08-04 22:01:00",23.99,"2020-08-04 22:55:00",59.74,61.01,"2020-08-04 22:51:00",58.83,"2020-08-04 22:01:30",31.11,31.57,"2020-08-04 22:03:30",30.71,"2020-08-04 22:52:00",31.06,31.22,"2020-08-04 22:00:30",30.94,"2020-08-04 23:00:00",30.26,30.34,"2020-08-04 22:41:00",30.15,"2020-08-04 22:00:30",28.83,28.88,"2020-08-04 22:53:00",28.83,"2020-08-04 22:00:30",29.21,29.24,"2020-08-04 22:33:30",29.17,"2020-08-04 22:10:00",28.61,28.69,"2020-08-04 22:16:00",28.55,"2020-08-04 22:05:00",7.569,7.616,"2020-08-04 22:00:30",7.523,"2020-08-04 23:00:00",10.49,10.5,"2020-08-04 22:08:30",10.46,"2020-08-04 22:59:00",9.84,9.85,"2020-08-04 22:17:00",9.84,"2020-08-04 22:00:30",10.77,10.78,"2020-08-04 22:51:30",10.76,"2020-08-04 22:01:00",8.86,8.86,"2020-08-04 22:11:30",8.85,"2020-08-04 22:03:30",15.15,15.16,"2020-08-04 22:07:00",15.14,"2020-08-04 22:13:30",0.001022254,0,0.797,164,72.87,115,3.8,"2020-08-04 22:24:00",0,"2020-08-04 22:02:00",3.452,121.6,17.52,128,6.8,"2020-08-04 22:22:00",0.7,"2020-08-04 22:05:30",-0.01,0
"2020-08-05 00:00:00",995,58.09,"2020-08-04 23:00:30",12.84,0.049,"2020-08-04 23:25:00",0,"2020-08-04 23:00:30",983,23.4,24.03,"2020-08-04 23:00:30",22.81,"2020-08-05 00:00:00",62.87,65.95,"2020-08-05 00:00:00",59.99,"2020-08-04 23:01:00",30.36,30.71,"2020-08-04 23:00:30",30.03,"2020-08-05 00:00:00",30.85,31.03,"2020-08-04 23:00:30",30.63,"2020-08-05 00:00:00",30.32,30.36,"2020-08-04 23:29:00",30.3,"2020-08-04 23:01:00",28.88,29.01,"2020-08-05 00:00:00",28.83,"2020-08-04 23:00:30",29.22,29.27,"2020-08-04 23:56:30",29.16,"2020-08-04 23:33:00",28.63,28.73,"2020-08-04 23:59:00",28.57,"2020-08-04 23:03:00",7.483,7.523,"2020-08-04 23:00:30",7.44,"2020-08-04 23:59:00",10.46,10.48,"2020-08-04 23:01:00",10.43,"2020-08-04 23:56:00",9.85,9.86,"2020-08-04 23:37:30",9.84,"2020-08-04 23:01:00",10.78,10.79,"2020-08-04 23:41:00",10.77,"2020-08-04 23:06:00",8.86,8.87,"2020-08-04 23:50:30",8.86,"2020-08-04 23:00:30",15.15,15.16,"2020-08-04 23:21:30",15.14,"2020-08-04 23:36:00",0.001134519,0,1.157,168.5,51.18,215,3.4,"2020-08-04 23:27:30",0,"2020-08-04 23:05:30",4.081,132.6,17.21,143,8.2,"2020-08-04 23:58:30",0,"2020-08-04 23:47:00",-0.002,0
"2020-08-05 01:00:00",996,58.49,"2020-08-05 00:03:30",12.85,0.051,"2020-08-05 00:00:30",0,"2020-08-05 00:00:30",983,22.37,22.88,"2020-08-05 00:07:30",21.9,"2020-08-05 01:00:00",68.95,71.61,"2020-08-05 01:00:00",65.56,"2020-08-05 00:00:30",29.72,30.08,"2020-08-05 00:00:30",29.45,"2020-08-05 00:51:30",30.57,30.75,"2020-08-05 00:00:30",30.39,"2020-08-05 00:54:00",30.32,30.36,"2020-08-05 00:10:30",30.3,"2020-08-05 00:13:00",29,29.03,"2020-08-05 00:09:00",28.85,"2020-08-05 00:08:30",29.25,29.37,"2020-08-05 00:53:30",29.16,"2020-08-05 00:05:00",28.65,28.78,"2020-08-05 00:18:30",28.57,"2020-08-05 00:02:30",7.405,7.44,"2020-08-05 00:00:30",7.361,"2020-08-05 00:59:30",10.42,10.45,"2020-08-05 00:02:00",10.4,"2020-08-05 01:00:00",9.85,9.86,"2020-08-05 00:36:30",9.85,"2020-08-05 00:01:30",10.79,10.79,"2020-08-05 00:52:00",10.78,"2020-08-05 00:03:00",8.87,8.88,"2020-08-05 00:54:30",8.86,"2020-08-05 00:05:00",15.16,15.17,"2020-08-05 00:38:30",15.15,"2020-08-05 00:03:30",0.001155231,0,1.173,159.3,54.02,212,3.8,"2020-08-05 00:26:30",0,"2020-08-05 00:01:00",4.182,133.2,15.95,184,7.7,"2020-08-05 00:54:30",0.7,"2020-08-05 00:30:00",-0.005,0
"2020-08-05 02:00:00",997,58.92,"2020-08-05 01:02:30",12.84,0.06,"2020-08-05 01:00:30",0,"2020-08-05 01:00:30",983,21.63,22,"2020-08-05 01:02:30",21.24,"2020-08-05 02:00:00",74.46,76.94,"2020-08-05 01:55:30",71.03,"2020-08-05 01:00:30",29.18,29.47,"2020-08-05 01:00:30",28.86,"2020-08-05 01:57:00",30.33,30.45,"2020-08-05 01:01:30",30.2,"2020-08-05 01:59:30",30.32,30.36,"2020-08-05 01:44:00",30.3,"2020-08-05 01:36:00",29.03,29.03,"2020-08-05 01:00:30",28.98,"2020-08-05 01:28:00",29.34,29.42,"2020-08-05 01:42:00",29.22,"2020-08-05 01:10:00",28.71,28.84,"2020-08-05 01:40:00",28.57,"2020-08-05 01:47:00",7.334,7.367,"2020-08-05 01:08:00",7.297,"2020-08-05 01:54:00",10.38,10.41,"2020-08-05 01:01:00",10.36,"2020-08-05 02:00:00",9.85,9.86,"2020-08-05 01:08:00",9.84,"2020-08-05 01:48:00",10.79,10.8,"2020-08-05 01:58:30",10.79,"2020-08-05 01:00:30",8.87,8.88,"2020-08-05 01:38:30",8.86,"2020-08-05 01:18:00",15.15,15.17,"2020-08-05 01:50:30",15.13,"2020-08-05 01:14:30",0.001196346,0,1.126,163.4,59.13,114,4.7,"2020-08-05 01:57:00",0,"2020-08-05 01:13:00",4.295,130.6,15.57,145,8,"2020-08-05 01:24:00",0.7,"2020-08-05 01:15:00",-0.009,0
"2020-08-05 03:00:00",998,59.3,"2020-08-05 02:00:30",12.82,0.067,"2020-08-05 02:04:30",0,"2020-08-05 02:00:30",983,21.04,21.32,"2020-08-05 02:05:30",20.79,"2020-08-05 02:56:00",79.09,81.2,"2020-08-05 02:52:00",76.24,"2020-08-05 02:01:00",28.69,28.92,"2020-08-05 02:06:00",28.42,"2020-08-05 02:58:30",30.06,30.22,"2020-08-05 02:01:00",29.92,"2020-08-05 02:59:00",30.26,30.36,"2020-08-05 02:04:00",30.12,"2020-08-05 02:56:30",29.04,29.06,"2020-08-05 02:14:00",29.03,"2020-08-05 02:00:30",29.4,29.42,"2020-08-05 02:02:00",29.31,"2020-08-05 02:11:00",28.76,28.9,"2020-08-05 02:45:30",28.65,"2020-08-05 02:03:00",7.271,7.306,"2020-08-05 02:01:00",7.239,"2020-08-05 02:59:30",10.34,10.37,"2020-08-05 02:06:00",10.32,"2020-08-05 02:55:00",9.85,9.85,"2020-08-05 02:13:00",9.84,"2020-08-05 02:09:00",10.8,10.8,"2020-08-05 02:53:00",10.79,"2020-08-05 02:17:30",8.87,8.88,"2020-08-05 02:28:30",8.87,"2020-08-05 02:03:00",15.16,15.17,"2020-08-05 02:09:00",15.15,"2020-08-05 02:01:30",0.001168979,0,1.173,162.7,50.89,124,3.2,"2020-08-05 02:37:30",0,"2020-08-05 02:01:30",4.122,132.1,14.34,128,6.9,"2020-08-05 02:03:00",0.9,"2020-08-05 02:26:30",-0.011,0
"2020-08-05 04:00:00",999,59.45,"2020-08-05 03:03:30",12.78,0.063,"2020-08-05 03:48:00",0,"2020-08-05 03:00:30",983,20.46,20.86,"2020-08-05 03:00:30",20.01,"2020-08-05 03:59:30",81.8,83.8,"2020-08-05 03:57:30",80.1,"2020-08-05 03:02:30",28.26,28.52,"2020-08-05 03:07:00",28.02,"2020-08-05 03:55:00",29.75,29.89,"2020-08-05 03:01:00",29.61,"2020-08-05 03:43:30",30.13,30.22,"2020-08-05 03:08:00",30.1,"2020-08-05 03:41:00",29.04,29.08,"2020-08-05 03:11:30",29.01,"2020-08-05 03:20:30",29.41,29.44,"2020-08-05 03:20:00",29.36,"2020-08-05 03:56:30",28.81,28.9,"2020-08-05 03:23:00",28.67,"2020-08-05 03:05:00",7.216,7.248,"2020-08-05 03:01:00",7.185,"2020-08-05 03:59:00",10.31,10.33,"2020-08-05 03:01:00",10.29,"2020-08-05 03:58:30",9.84,9.85,"2020-08-05 03:00:30",9.83,"2020-08-05 03:57:30",10.8,10.81,"2020-08-05 03:28:00",10.8,"2020-08-05 03:11:30",8.88,8.88,"2020-08-05 03:29:30",8.87,"2020-08-05 03:02:30",15.16,15.17,"2020-08-05 03:30:30",15.15,"2020-08-05 03:11:00",0.001148245,0,0.845,156.4,53.17,224,2.3,"2020-08-05 03:39:00",0,"2020-08-05 03:02:30",3.001,131.5,14.92,135,6.6,"2020-08-05 03:02:30",1.1,"2020-08-05 03:17:30",-0.016,0
"2020-08-05 05:00:00",1000,60,"2020-08-05 04:01:00",12.77,0.066,"2020-08-05 04:01:00",0,"2020-08-05 04:00:30",982,19.76,20.04,"2020-08-05 04:03:30",19.61,"2020-08-05 04:57:00",85.4,86.7,"2020-08-05 04:49:30",83,"2020-08-05 04:01:30",27.87,28.12,"2020-08-05 04:01:00",27.64,"2020-08-05 04:53:00",29.52,29.61,"2020-08-05 04:00:30",29.39,"2020-08-05 04:52:00",30.08,30.18,"2020-08-05 04:06:00",29.95,"2020-08-05 04:56:30",29.04,29.08,"2020-08-05 04:08:00",29.03,"2020-08-05 04:00:30",29.42,29.44,"2020-08-05 04:37:30",29.38,"2020-08-05 04:07:00",28.81,28.89,"2020-08-05 04:27:00",28.72,"2020-08-05 04:10:30",7.159,7.191,"2020-08-05 04:01:30",7.131,"2020-08-05 04:58:30",10.27,10.29,"2020-08-05 04:01:00",10.25,"2020-08-05 04:56:00",9.83,9.83,"2020-08-05 04:00:30",9.82,"2020-08-05 04:31:30",10.8,10.81,"2020-08-05 04:01:30",10.8,"2020-08-05 04:01:00",8.88,8.89,"2020-08-05 04:23:30",8.88,"2020-08-05 04:09:00",15.16,15.17,"2020-08-05 04:13:00",15.15,"2020-08-05 04:10:30",0.001200371,0,0.756,168.4,48.31,167,2.4,"2020-08-05 04:27:30",0,"2020-08-05 04:03:00",2.651,134,17.6,113,5.3,"2020-08-05 04:47:00",0.5,"2020-08-05 04:05:30",-0.019,0
"2020-08-05 06:00:00",1001,60.31,"2020-08-05 05:23:00",12.77,0.076,"2020-08-05 05:53:00",0,"2020-08-05 05:00:30",982,19.37,19.62,"2020-08-05 05:00:30",19.15,"2020-08-05 05:59:30",88.5,90.2,"2020-08-05 05:49:30",85.6,"2020-08-05 05:03:30",27.5,27.7,"2020-08-05 05:01:30",27.22,"2020-08-05 05:59:00",29.27,29.43,"2020-08-05 05:10:00",29.16,"2020-08-05 05:58:30",29.94,30.02,"2020-08-05 05:04:00",29.92,"2020-08-05 05:01:00",29.04,29.06,"2020-08-05 05:05:30",29.03,"2020-08-05 05:00:30",29.42,29.44,"2020-08-05 05:10:00",29.38,"2020-08-05 05:00:30",28.81,28.9,"2020-08-05 05:46:30",28.76,"2020-08-05 05:02:00",7.108,7.137,"2020-08-05 05:02:30",7.083,"2020-08-05 05:50:00",10.23,10.25,"2020-08-05 05:00:30",10.21,"2020-08-05 05:58:30",9.82,9.83,"2020-08-05 05:00:30",9.8,"2020-08-05 05:58:30",10.8,10.81,"2020-08-05 05:11:30",10.8,"2020-08-05 05:36:00",8.89,8.89,"2020-08-05 05:24:00",8.88,"2020-08-05 05:03:30",15.17,15.18,"2020-08-05 05:52:00",15.15,"2020-08-05 05:04:30",0.001048312,0,0.857,154.6,52.71,173,2.4,"2020-08-05 05:21:30",0,"2020-08-05 05:03:30",2.79,132.5,19.42,110,4.8,"2020-08-05 05:02:00",0.9,"2020-08-05 05:17:00",-0.019,0
"2020-08-05 07:00:00",1002,60.31,"2020-08-05 07:00:00",12.76,0.063,"2020-08-05 06:57:30",0,"2020-08-05 06:00:30",982,19.06,19.26,"2020-08-05 06:08:30",18.96,"2020-08-05 06:45:00",90.9,91.9,"2020-08-05 06:51:00",89.4,"2020-08-05 06:01:00",27.16,27.33,"2020-08-05 06:07:30",27.02,"2020-08-05 06:58:00",29.03,29.21,"2020-08-05 06:03:30",28.85,"2020-08-05 06:58:00",29.86,29.94,"2020-08-05 06:19:00",29.72,"2020-08-05 06:49:30",29.03,29.03,"2020-08-05 06:00:30",29.01,"2020-08-05 06:39:30",29.42,29.44,"2020-08-05 06:54:30",29.36,"2020-08-05 06:02:30",28.8,28.88,"2020-08-05 06:17:30",28.76,"2020-08-05 06:02:30",7.063,7.086,"2020-08-05 06:00:30",7.036,"2020-08-05 06:57:30",10.19,10.22,"2020-08-05 06:07:00",10.17,"2020-08-05 06:58:00",9.8,9.81,"2020-08-05 06:27:00",9.79,"2020-08-05 07:00:00",10.8,10.8,"2020-08-05 06:02:00",10.79,"2020-08-05 06:49:30",8.89,8.9,"2020-08-05 06:17:30",8.88,"2020-08-05 06:06:00",15.18,15.19,"2020-08-05 06:29:00",15.16,"2020-08-05 06:46:30",0.0009843331,0,0.808,172.8,41.34,225,2.4,"2020-08-05 06:54:30",0,"2020-08-05 06:08:30",2.058,139.4,17.12,164,4.4,"2020-08-05 06:25:00",0.5,"2020-08-05 06:31:00",0.006,0.207
"2020-08-05 08:00:00",1003,59.55,"2020-08-05 07:59:30",12.71,0.054,"2020-08-05 07:53:30",0,"2020-08-05 07:00:30",982,19.22,19.34,"2020-08-05 07:15:30",19.03,"2020-08-05 07:02:00",91.7,92.7,"2020-08-05 07:35:00",90.6,"2020-08-05 07:03:30",26.91,27.1,"2020-08-05 07:00:30",26.81,"2020-08-05 07:56:30",28.79,28.93,"2020-08-05 07:01:00",28.62,"2020-08-05 07:56:30",29.73,29.77,"2020-08-05 07:05:00",29.67,"2020-08-05 07:43:30",29.03,29.03,"2020-08-05 07:00:30",28.98,"2020-08-05 07:41:00",29.42,29.44,"2020-08-05 07:14:30",29.38,"2020-08-05 07:15:00",28.81,28.88,"2020-08-05 07:08:00",28.76,"2020-08-05 07:05:00",7.03,7.045,"2020-08-05 07:15:30",7.012,"2020-08-05 07:59:30",10.16,10.19,"2020-08-05 07:01:30",10.14,"2020-08-05 07:52:30",9.79,9.8,"2020-08-05 07:00:30",9.78,"2020-08-05 07:58:30",10.79,10.8,"2020-08-05 07:39:30",10.79,"2020-08-05 07:48:00",8.89,8.9,"2020-08-05 07:21:30",8.89,"2020-08-05 07:01:00",15.18,15.19,"2020-08-05 07:54:30",15.17,"2020-08-05 07:05:30",0.0003092637,0,0.78,180.4,25.54,181,1.8,"2020-08-05 07:20:30",0,"2020-08-05 07:08:00",1.715,143.2,19.58,119,3.1,"2020-08-05 07:29:30",0.4,"2020-08-05 07:55:00",0.005,1.005
"2020-08-05 09:00:00",1004,59.53,"2020-08-05 08:02:30",12.69,0.057,"2020-08-05 08:00:30",0,"2020-08-05 08:00:30",983,19.05,19.38,"2020-08-05 08:01:00",18.89,"2020-08-05 08:56:30",91.6,92.8,"2020-08-05 08:34:30",90.4,"2020-08-05 08:03:00",26.73,26.89,"2020-08-05 08:01:30",26.55,"2020-08-05 08:56:00",28.58,28.7,"2020-08-05 08:00:30",28.42,"2020-08-05 08:55:30",29.6,29.72,"2020-08-05 08:03:30",29.52,"2020-08-05 08:29:00",29,29.03,"2020-08-05 08:00:30",28.85,"2020-08-05 08:57:30",29.42,29.44,"2020-08-05 08:15:30",29.36,"2020-08-05 08:28:30",28.81,28.9,"2020-08-05 08:03:00",28.76,"2020-08-05 08:01:30",6.999,7.015,"2020-08-05 08:01:00",6.977,"2020-08-05 09:00:00",10.13,10.15,"2020-08-05 08:01:30",10.11,"2020-08-05 08:56:00",9.78,9.79,"2020-08-05 08:07:30",9.77,"2020-08-05 08:56:00",10.79,10.8,"2020-08-05 08:03:30",10.78,"2020-08-05 08:57:30",8.89,8.9,"2020-08-05 08:20:00",8.89,"2020-08-05 08:07:00",15.18,15.19,"2020-08-05 08:09:00",15.17,"2020-08-05 08:01:00",0.03252825,0,0.801,172.8,27.01,130,2,"2020-08-05 08:58:30",0,"2020-08-05 08:01:00",1.533,149.9,19.64,178,3.3,"2020-08-05 08:39:30",0,"2020-08-05 08:05:30",0.011,1.843
"2020-08-05 10:00:00",1005,59.05,"2020-08-05 10:00:00",12.71,12.74,"2020-08-05 09:00:30",0.002,"2020-08-05 09:10:00",983,19.32,19.94,"2020-08-05 09:57:30",18.89,"2020-08-05 09:02:30",89.3,92.4,"2020-08-05 09:05:00",85.7,"2020-08-05 10:00:00",26.45,26.63,"2020-08-05 09:03:00",26.32,"2020-08-05 09:49:00",28.39,28.47,"2020-08-05 09:02:30",28.24,"2020-08-05 09:58:00",29.52,29.58,"2020-08-05 09:03:30",29.45,"2020-08-05 09:57:00",28.9,29.03,"2020-08-05 09:00:30",28.83,"2020-08-05 09:27:30",29.42,29.44,"2020-08-05 09:27:00",29.36,"2020-08-05 09:22:00",28.81,28.92,"2020-08-05 09:06:30",28.76,"2020-08-05 09:04:00",6.969,6.986,"2020-08-05 09:00:30",6.953,"2020-08-05 09:52:00",10.1,10.12,"2020-08-05 09:01:30",10.08,"2020-08-05 09:46:30",9.76,9.77,"2020-08-05 09:01:00",9.75,"2020-08-05 09:58:30",10.79,10.8,"2020-08-05 09:01:00",10.78,"2020-08-05 09:08:30",8.89,8.89,"2020-08-05 09:00:30",8.88,"2020-08-05 09:03:00",15.18,15.19,"2020-08-05 09:29:00",15.17,"2020-08-05 09:04:00",0.7437243,0,1.303,176.4,31.12,200,3.4,"2020-08-05 09:49:30",0,"2020-08-05 09:37:30",2.697,146.6,17.5,156,5.4,"2020-08-05 09:48:30",0.4,"2020-08-05 09:41:30",0.139,2.564
"2020-08-05 11:00:00",1006,56.5,"2020-08-05 10:38:00",12.97,14.42,"2020-08-05 10:35:00",0.137,"2020-08-05 10:35:30",984,20.3,20.92,"2020-08-05 10:34:30",19.74,"2020-08-05 10:59:30",86.6,93.8,"2020-08-05 11:00:00",80.9,"2020-08-05 10:33:30",26.41,26.53,"2020-08-05 10:57:00",26.24,"2020-08-05 10:12:30",28.2,28.32,"2020-08-05 10:02:00",28.08,"2020-08-05 10:57:00",29.39,29.52,"2020-08-05 10:01:00",29.32,"2020-08-05 10:27:00",28.83,28.9,"2020-08-05 10:20:30",28.81,"2020-08-05 10:39:00",29.42,29.44,"2020-08-05 10:21:00",29.38,"2020-08-05 10:04:00",28.81,28.9,"2020-08-05 10:08:30",28.76,"2020-08-05 10:21:00",6.962,6.98,"2020-08-05 10:56:00",6.95,"2020-08-05 10:07:00",10.07,10.09,"2020-08-05 10:01:00",10.05,"2020-08-05 10:51:30",9.75,9.77,"2020-08-05 10:09:00",9.74,"2020-08-05 10:59:00",10.78,10.79,"2020-08-05 10:00:30",10.78,"2020-08-05 10:54:00",8.88,8.89,"2020-08-05 10:04:00",8.88,"2020-08-05 10:10:30",15.18,15.19,"2020-08-05 10:06:00",15.17,"2020-08-05 10:07:00",3.214704,0.4,1.223,168.1,50.41,179,3.7,"2020-08-05 10:31:00",0,"2020-08-05 10:36:30",3.858,131.6,20.23,141,8.5,"2020-08-05 10:36:30",0.7,"2020-08-05 10:34:00",0.544,3.086
"2020-08-05 12:00:00",1007,54.35,"2020-08-05 12:00:00",13.62,16.26,"2020-08-05 11:01:00",0.225,"2020-08-05 11:56:00",984,20.63,21.74,"2020-08-05 11:59:30",19.75,"2020-08-05 11:01:00",91,95.5,"2020-08-05 11:20:00",84,"2020-08-05 11:59:30",26.7,26.89,"2020-08-05 11:57:00",26.49,"2020-08-05 11:00:30",28.02,28.17,"2020-08-05 11:00:30",27.99,"2020-08-05 11:08:30",29.3,29.38,"2020-08-05 11:31:00",29.17,"2020-08-05 11:49:30",28.82,28.83,"2020-08-05 11:00:30",28.78,"2020-08-05 11:59:00",29.41,29.44,"2020-08-05 11:13:00",29.33,"2020-08-05 11:35:30",28.82,28.92,"2020-08-05 11:09:30",28.76,"2020-08-05 11:27:30",6.987,7,"2020-08-05 11:44:30",6.971,"2020-08-05 11:02:00",10.05,10.07,"2020-08-05 11:02:00",10.04,"2020-08-05 11:54:00",9.74,9.75,"2020-08-05 11:00:30",9.73,"2020-08-05 11:41:30",10.77,10.78,"2020-08-05 11:00:30",10.77,"2020-08-05 11:51:00",8.88,8.89,"2020-08-05 11:15:30",8.88,"2020-08-05 11:09:30",15.18,15.19,"2020-08-05 11:08:30",15.17,"2020-08-05 11:01:30",6.583334,0,1.306,166.5,43.36,155,3.6,"2020-08-05 11:21:30",0,"2020-08-05 11:39:30",3.082,138.7,22.44,112,7.7,"2020-08-05 11:55:30",0.4,"2020-08-05 11:24:30",1.157,3.359
"2020-08-05 13:00:00",1008,44.05,"2020-08-05 12:55:00",13.6,15.72,"2020-08-05 12:02:00",0.171,"2020-08-05 12:50:00",984,22.35,24.19,"2020-08-05 12:59:30",20.72,"2020-08-05 12:13:30",85.8,95.5,"2020-08-05 12:27:30",73.38,"2020-08-05 13:00:00",26.96,27.23,"2020-08-05 12:59:00",26.8,"2020-08-05 12:04:30",27.99,28.07,"2020-08-05 12:29:30",27.96,"2020-08-05 12:37:30",29.15,29.24,"2020-08-05 12:02:30",29.12,"2020-08-05 12:59:00",28.82,28.83,"2020-08-05 12:00:30",28.75,"2020-08-05 13:00:00",29.4,29.42,"2020-08-05 12:01:00",29.32,"2020-08-05 12:39:30",28.81,28.9,"2020-08-05 12:23:30",28.76,"2020-08-05 12:12:30",7.022,7.057,"2020-08-05 12:58:30",6.994,"2020-08-05 12:00:30",10.04,10.05,"2020-08-05 12:00:30",10.03,"2020-08-05 12:33:30",9.73,9.74,"2020-08-05 12:01:30",9.72,"2020-08-05 12:53:00",10.76,10.77,"2020-08-05 12:00:30",10.75,"2020-08-05 12:52:00",8.88,8.88,"2020-08-05 12:02:30",8.87,"2020-08-05 12:35:00",15.18,15.19,"2020-08-05 12:05:30",15.17,"2020-08-05 12:29:30",12.62535,0.6,0.883,134,77.71,166,3,"2020-08-05 12:50:30",0,"2020-08-05 12:07:30",4.75,110.5,20.47,121,9.8,"2020-08-05 12:45:30",0,"2020-08-05 12:27:00",2.379,3.375
"2020-08-05 14:00:00",1009,40.05,"2020-08-05 14:00:00",13.54,18.61,"2020-08-05 13:13:30",0.135,"2020-08-05 13:52:30",983,25.66,27.89,"2020-08-05 13:57:00",23.67,"2020-08-05 13:16:00",63.58,73.87,"2020-08-05 13:01:00",52.64,"2020-08-05 13:58:30",27.61,28.16,"2020-08-05 14:00:00",27.15,"2020-08-05 13:00:30",28,28.03,"2020-08-05 13:00:30",27.96,"2020-08-05 13:33:00",29.12,29.2,"2020-08-05 13:32:30",29.05,"2020-08-05 13:55:00",28.74,28.83,"2020-08-05 13:00:30",28.62,"2020-08-05 13:23:00",29.36,29.42,"2020-08-05 13:00:30",29.24,"2020-08-05 13:27:30",28.81,28.9,"2020-08-05 13:32:00",28.76,"2020-08-05 13:02:30",7.091,7.155,"2020-08-05 14:00:00",7.048,"2020-08-05 13:02:30",10.04,10.05,"2020-08-05 13:57:30",10.03,"2020-08-05 13:19:30",9.72,9.73,"2020-08-05 13:00:30",9.71,"2020-08-05 13:40:30",10.76,10.77,"2020-08-05 13:32:00",10.75,"2020-08-05 13:04:00",8.87,8.88,"2020-08-05 13:00:30",8.87,"2020-08-05 13:10:30",15.18,15.19,"2020-08-05 13:00:30",15.16,"2020-08-05 13:51:30",16.61331,0,1.165,106,82.5,259,5.5,"2020-08-05 13:39:30",0,"2020-08-05 13:01:00",5.822,113.1,21.47,99,11.3,"2020-08-05 13:50:00",1.6,"2020-08-05 13:37:00",3.288,3.156
"2020-08-05 15:00:00",1010,39.55,"2020-08-05 14:13:30",13.5,18.42,"2020-08-05 14:12:00",0.111,"2020-08-05 14:14:00",982,27.53,28.38,"2020-08-05 14:07:00",26.84,"2020-08-05 14:49:30",52.96,55.25,"2020-08-05 14:01:00",50.62,"2020-08-05 14:10:30",29.01,29.6,"2020-08-05 15:00:00",28.18,"2020-08-05 14:00:30",28.07,28.23,"2020-08-05 14:51:30",27.99,"2020-08-05 14:00:30",29.03,29.12,"2020-08-05 14:03:30",28.93,"2020-08-05 14:51:30",28.63,28.72,"2020-08-05 14:12:30",28.62,"2020-08-05 14:02:30",29.3,29.42,"2020-08-05 14:43:00",29.2,"2020-08-05 14:50:30",28.81,28.92,"2020-08-05 14:20:30",28.75,"2020-08-05 14:19:00",7.234,7.303,"2020-08-05 14:56:30",7.149,"2020-08-05 14:03:00",10.06,10.08,"2020-08-05 15:00:00",10.05,"2020-08-05 14:01:30",9.71,9.72,"2020-08-05 14:28:30",9.7,"2020-08-05 14:21:00",10.75,10.76,"2020-08-05 14:00:30",10.75,"2020-08-05 14:56:00",8.87,8.88,"2020-08-05 14:04:30",8.86,"2020-08-05 14:19:30",15.17,15.18,"2020-08-05 14:18:30",15.15,"2020-08-05 14:25:30",13.21833,0,1.132,93.1,78.43,145,4.3,"2020-08-05 14:43:00",0,"2020-08-05 14:06:30",5.87,108,20.79,127,11.2,"2020-08-05 14:50:30",0.4,"2020-08-05 14:53:00",2.69,2.682
"2020-08-05 16:00:00",1011,44.84,"2020-08-05 15:28:30",13.5,19.75,"2020-08-05 15:37:00",0.121,"2020-08-05 15:45:30",981,27.77,28.28,"2020-08-05 15:38:30",26.71,"2020-08-05 15:04:30",50.7,53.7,"2020-08-05 15:07:00",48.72,"2020-08-05 15:24:30",29.85,30.11,"2020-08-05 15:52:30",29.58,"2020-08-05 15:00:30",28.39,28.62,"2020-08-05 15:56:30",28.17,"2020-08-05 15:04:30",28.99,29.12,"2020-08-05 15:09:00",28.93,"2020-08-05 15:03:00",28.62,28.64,"2020-08-05 15:47:30",28.59,"2020-08-05 15:37:00",29.24,29.33,"2020-08-05 15:26:00",29.18,"2020-08-05 15:05:00",28.82,28.9,"2020-08-05 15:42:30",28.76,"2020-08-05 15:01:00",7.337,7.376,"2020-08-05 16:00:00",7.294,"2020-08-05 15:01:00",10.1,10.12,"2020-08-05 15:56:30",10.08,"2020-08-05 15:00:30",9.71,9.72,"2020-08-05 15:02:30",9.7,"2020-08-05 15:24:30",10.74,10.75,"2020-08-05 15:00:30",10.74,"2020-08-05 15:41:00",8.87,8.88,"2020-08-05 15:02:30",8.86,"2020-08-05 15:01:00",15.16,15.17,"2020-08-05 15:01:00",15.15,"2020-08-05 15:31:00",12.08308,0,1.362,136.9,71.13,151,7.5,"2020-08-05 15:25:00",0,"2020-08-05 15:03:30",5.457,122,16,113,10,"2020-08-05 15:00:30",0,"2020-08-05 15:45:00",2.452,1.997
"2020-08-05 17:00:00",1012,45.86,"2020-08-05 16:13:30",13.53,19.43,"2020-08-05 16:17:00",0.093,"2020-08-05 16:34:00",981,27.73,28.51,"2020-08-05 16:09:00",27,"2020-08-05 16:27:00",54.55,58.47,"2020-08-05 16:22:30",50.03,"2020-08-05 16:11:30",30.26,30.5,"2020-08-05 16:57:30",30.08,"2020-08-05 16:00:30",28.71,28.83,"2020-08-05 16:57:00",28.57,"2020-08-05 16:00:30",29.05,29.14,"2020-08-05 16:29:30",28.94,"2020-08-05 16:04:00",28.61,28.64,"2020-08-05 16:07:30",28.54,"2020-08-05 16:50:30",29.22,29.27,"2020-08-05 16:07:00",29.16,"2020-08-05 16:56:00",28.81,28.92,"2020-08-05 16:17:00",28.73,"2020-08-05 16:45:30",7.4,7.428,"2020-08-05 16:53:00",7.373,"2020-08-05 16:00:30",10.14,10.17,"2020-08-05 17:00:00",10.11,"2020-08-05 16:00:30",9.71,9.72,"2020-08-05 16:49:00",9.7,"2020-08-05 16:45:30",10.74,10.74,"2020-08-05 16:00:30",10.73,"2020-08-05 16:32:00",8.86,8.87,"2020-08-05 16:03:00",8.86,"2020-08-05 16:05:00",15.16,15.17,"2020-08-05 16:11:00",15.15,"2020-08-05 16:08:00",10.98203,0,1.233,106.9,82.4,65,3.9,"2020-08-05 16:21:30",0,"2020-08-05 16:37:30",5.862,110,17.8,97,12.1,"2020-08-05 16:43:30",1.2,"2020-08-05 16:49:00",2.232,1.165
"2020-08-05 18:00:00",1013,46.45,"2020-08-05 17:00:30",13.53,19.12,"2020-08-05 17:43:00",0.088,"2020-08-05 17:36:30",980,26.76,27.7,"2020-08-05 17:38:30",25.69,"2020-08-05 17:15:00",57.31,65.05,"2020-08-05 17:14:30",52.29,"2020-08-05 17:02:30",30.63,30.73,"2020-08-05 17:38:00",30.5,"2020-08-05 17:00:30",28.95,29.16,"2020-08-05 18:00:00",28.78,"2020-08-05 17:02:00",29.13,29.2,"2020-08-05 17:28:00",29.07,"2020-08-05 17:03:30",28.6,28.64,"2020-08-05 17:59:00",28.54,"2020-08-05 17:18:00",29.21,29.24,"2020-08-05 17:09:30",29.14,"2020-08-05 17:19:00",28.8,28.92,"2020-08-05 17:36:30",28.71,"2020-08-05 17:30:00",7.45,7.471,"2020-08-05 17:57:00",7.428,"2020-08-05 17:00:30",10.18,10.21,"2020-08-05 17:58:30",10.16,"2020-08-05 17:03:00",9.72,9.72,"2020-08-05 17:41:00",9.71,"2020-08-05 17:04:00",10.73,10.74,"2020-08-05 17:54:30",10.73,"2020-08-05 17:02:30",8.86,8.86,"2020-08-05 17:03:00",8.85,"2020-08-05 17:20:00",15.15,15.17,"2020-08-05 17:56:30",15.14,"2020-08-05 17:46:30",9.005291,0,1.656,148.8,63.8,102,6.7,"2020-08-05 17:11:00",0,"2020-08-05 17:39:30",5.692,129.2,20.51,159,11.5,"2020-08-05 17:43:30",1.2,"2020-08-05 17:48:00",1.782,0.334
"2020-08-05 19:00:00",1014,46.98,"2020-08-05 19:00:00",13.53,19.07,"2020-08-05 18:58:30",0.095,"2020-08-05 18:15:30",980,28.04,29.72,"2020-08-05 18:54:30",26.74,"2020-08-05 18:02:00",50.57,55.02,"2020-08-05 18:01:30",47.64,"2020-08-05 18:55:00",30.7,30.73,"2020-08-05 18:07:00",30.61,"2020-08-05 18:01:00",29.19,29.28,"2020-08-05 18:54:30",29,"2020-08-05 18:02:30",29.18,29.3,"2020-08-05 18:48:30",29.12,"2020-08-05 18:00:30",28.58,28.62,"2020-08-05 18:02:00",28.49,"2020-08-05 18:23:00",29.21,29.22,"2020-08-05 18:00:30",29.17,"2020-08-05 18:56:30",28.77,28.85,"2020-08-05 18:23:00",28.65,"2020-08-05 18:54:30",7.475,7.495,"2020-08-05 19:00:00",7.458,"2020-08-05 18:01:00",10.21,10.23,"2020-08-05 18:54:30",10.19,"2020-08-05 18:09:30",9.73,9.74,"2020-08-05 18:50:00",9.72,"2020-08-05 18:36:30",10.73,10.74,"2020-08-05 18:47:30",10.73,"2020-08-05 18:34:00",8.85,8.86,"2020-08-05 18:17:30",8.85,"2020-08-05 18:47:00",15.15,15.16,"2020-08-05 18:20:30",15.14,"2020-08-05 18:29:00",8.796244,0,1.035,129.9,77.27,78,3.8,"2020-08-05 18:00:30",0,"2020-08-05 18:07:00",5.012,114,22.37,90,11.1,"2020-08-05 18:08:00",0.4,"2020-08-05 18:33:00",0.905,0.002
"2020-08-05 20:00:00",1015,46.61,"2020-08-05 19:07:30",13.21,13.25,"2020-08-05 19:59:00",0.001,"2020-08-05 19:58:00",980,27.71,29.33,"2020-08-05 19:00:30",26.7,"2020-08-05 19:59:30",52.01,55.32,"2020-08-05 19:57:30",49.2,"2020-08-05 19:00:30",30.71,30.79,"2020-08-05 19:11:00",30.53,"2020-08-05 19:59:30",29.38,29.46,"2020-08-05 19:57:30",29.23,"2020-08-05 19:00:30",29.32,29.36,"2020-08-05 19:25:30",29.22,"2020-08-05 19:09:00",28.6,28.64,"2020-08-05 19:05:30",28.51,"2020-08-05 19:31:00",29.21,29.24,"2020-08-05 19:33:30",29.16,"2020-08-05 19:22:30",28.72,28.83,"2020-08-05 19:41:00",28.57,"2020-08-05 19:47:00",7.498,7.508,"2020-08-05 19:11:30",7.486,"2020-08-05 19:49:30",10.24,10.25,"2020-08-05 19:59:00",10.22,"2020-08-05 19:04:30",9.73,9.74,"2020-08-05 20:00:00",9.73,"2020-08-05 19:01:00",10.73,10.74,"2020-08-05 19:02:30",10.73,"2020-08-05 19:35:00",8.85,8.86,"2020-08-05 19:02:00",8.85,"2020-08-05 19:06:00",15.15,15.17,"2020-08-05 19:03:00",15.13,"2020-08-05 19:01:30",2.350107,0,0.838,77.56,81.8,345,4.9,"2020-08-05 19:59:00",0,"2020-08-05 19:09:30",4.684,113.1,17.74,125,9.9,"2020-08-05 19:10:30",0.3,"2020-08-05 19:20:30",0.242,0
"2020-08-05 21:00:00",1016,51.71,"2020-08-05 20:00:30",12.92,1.068,"2020-08-05 21:00:00",0,"2020-08-05 20:40:30",981,26,26.72,"2020-08-05 20:00:30",25.36,"2020-08-05 21:00:00",54.45,56.52,"2020-08-05 20:37:00",53.19,"2020-08-05 20:48:00",30.19,30.53,"2020-08-05 20:03:00",29.79,"2020-08-05 20:59:30",29.54,29.61,"2020-08-05 20:26:30",29.4,"2020-08-05 20:00:30",29.36,29.5,"2020-08-05 20:59:00",29.32,"2020-08-05 20:00:30",28.61,28.62,"2020-08-05 20:00:30",28.54,"2020-08-05 20:05:30",29.2,29.24,"2020-08-05 20:31:00",29.14,"2020-08-05 20:52:30",28.68,28.81,"2020-08-05 20:01:30",28.59,"2020-08-05 20:40:00",7.467,7.495,"2020-08-05 20:01:00",7.434,"2020-08-05 20:58:00",10.25,10.26,"2020-08-05 20:10:30",10.24,"2020-08-05 20:02:00",9.75,9.75,"2020-08-05 20:46:30",9.74,"2020-08-05 20:01:00",10.74,10.74,"2020-08-05 20:35:00",10.73,"2020-08-05 20:02:00",8.85,8.86,"2020-08-05 20:34:00",8.85,"2020-08-05 20:00:30",15.15,15.16,"2020-08-05 20:31:00",15.14,"2020-08-05 20:01:00",0.2208765,0,1.015,138.6,71.42,14,3.5,"2020-08-05 20:18:30",0,"2020-08-05 20:11:00",4.421,122.2,15.62,133,10.1,"2020-08-05 20:09:30",1,"2020-08-05 20:13:30",0.021,0
"2020-08-05 22:00:00",1017,56.16,"2020-08-05 21:00:30",12.9,0.051,"2020-08-05 22:00:00",0,"2020-08-05 21:00:30",981,24.92,25.4,"2020-08-05 21:00:30",24.58,"2020-08-05 21:59:00",56.25,56.93,"2020-08-05 21:19:30",55.18,"2020-08-05 21:01:00",29.36,29.74,"2020-08-05 21:00:30",29.03,"2020-08-05 21:53:00",29.55,29.63,"2020-08-05 21:21:00",29.42,"2020-08-05 21:47:00",29.5,29.58,"2020-08-05 22:00:00",29.41,"2020-08-05 21:04:30",28.62,28.64,"2020-08-05 21:14:30",28.62,"2020-08-05 21:00:30",29.2,29.24,"2020-08-05 21:42:30",29.1,"2020-08-05 21:45:00",28.66,28.77,"2020-08-05 21:18:30",28.57,"2020-08-05 21:09:30",7.402,7.44,"2020-08-05 21:01:00",7.364,"2020-08-05 21:57:30",10.25,10.26,"2020-08-05 21:30:30",10.24,"2020-08-05 21:33:30",9.75,9.75,"2020-08-05 21:02:30",9.74,"2020-08-05 21:00:30",10.74,10.74,"2020-08-05 21:10:30",10.74,"2020-08-05 21:00:30",8.85,8.86,"2020-08-05 21:23:00",8.85,"2020-08-05 21:07:30",15.15,15.17,"2020-08-05 21:09:00",15.14,"2020-08-05 21:19:00",0.0004634078,0,1.117,152.3,55.84,196,3.4,"2020-08-05 21:55:30",0,"2020-08-05 21:04:30",3.795,132.2,18.23,142,8.6,"2020-08-05 21:52:30",1.4,"2020-08-05 21:35:30",0.001,0
"2020-08-05 23:00:00",1018,57.06,"2020-08-05 22:12:30",12.88,0.049,"2020-08-05 22:49:00",0,"2020-08-05 22:00:30",982,24.03,24.68,"2020-08-05 22:00:30",23.53,"2020-08-05 22:59:00",58.72,62.56,"2020-08-05 23:00:00",55.37,"2020-08-05 22:04:00",28.7,29.11,"2020-08-05 22:02:00",28.4,"2020-08-05 22:54:30",29.41,29.51,"2020-08-05 22:04:00",29.31,"2020-08-05 22:58:30",29.53,29.58,"2020-08-05 22:05:30",29.5,"2020-08-05 22:04:00",28.62,28.64,"2020-08-05 22:09:30",28.62,"2020-08-05 22:00:30",29.2,29.22,"2020-08-05 22:00:30",29.12,"2020-08-05 22:37:00",28.66,28.77,"2020-08-05 22:28:30",28.57,"2020-08-05 22:52:00",7.338,7.37,"2020-08-05 22:01:30",7.306,"2020-08-05 22:57:00",10.24,10.25,"2020-08-05 22:03:30",10.22,"2020-08-05 22:57:00",9.75,9.76,"2020-08-05 22:57:00",9.75,"2020-08-05 22:01:30",10.75,10.75,"2020-08-05 22:51:00",10.74,"2020-08-05 22:34:30",8.85,8.86,"2020-08-05 22:14:00",8.85,"2020-08-05 22:01:00",15.15,15.16,"2020-08-05 22:16:00",15.14,"2020-08-05 22:09:00",0.0002863631,0,1.387,170.8,48.58,201,3.9,"2020-08-05 22:24:30",0,"2020-08-05 22:23:00",4.27,129.4,19.59,130,8.4,"2020-08-05 22:22:30",0.6,"2020-08-05 22:41:30",0.006,0
"2020-08-06 00:00:00",1019,56.94,"2020-08-05 23:31:30",12.87,0.049,"2020-08-05 23:03:00",0,"2020-08-05 23:00:30",983,22.81,23.7,"2020-08-05 23:26:30",21.84,"2020-08-05 23:45:00",70.08,78.69,"2020-08-05 23:37:30",62.24,"2020-08-05 23:00:30",28.25,28.56,"2020-08-05 23:01:00",28,"2020-08-05 23:56:00",29.23,29.39,"2020-08-05 23:05:30",29.18,"2020-08-05 23:46:00",29.53,29.56,"2020-08-05 23:08:00",29.52,"2020-08-05 23:02:30",28.63,28.7,"2020-08-05 23:12:00",28.62,"2020-08-05 23:01:00",29.21,29.22,"2020-08-05 23:00:30",29.17,"2020-08-05 23:01:00",28.64,28.75,"2020-08-05 23:45:30",28.55,"2020-08-05 23:36:30",7.287,7.312,"2020-08-05 23:00:30",7.26,"2020-08-05 23:59:30",10.21,10.23,"2020-08-05 23:03:30",10.19,"2020-08-05 23:59:30",9.76,9.76,"2020-08-05 23:00:30",9.75,"2020-08-05 23:15:30",10.75,10.75,"2020-08-05 23:30:00",10.74,"2020-08-05 23:03:30",8.85,8.86,"2020-08-05 23:36:30",8.85,"2020-08-05 23:10:30",15.15,15.16,"2020-08-05 23:55:00",15.14,"2020-08-05 23:18:00",0.0003864639,0,1.01,144.7,64.47,248,3.7,"2020-08-05 23:52:30",0,"2020-08-05 23:02:00",4.523,126.1,22.48,131,10.1,"2020-08-05 23:12:00",0.5,"2020-08-05 23:19:00",-0.009,0
"2020-08-06 01:00:00",1020,58.77,"2020-08-06 00:47:00",12.83,0.049,"2020-08-06 00:47:30",0,"2020-08-06 00:00:30",983,21.95,22.19,"2020-08-06 00:06:30",21.64,"2020-08-06 00:54:30",74.88,77.33,"2020-08-06 01:00:00",72.33,"2020-08-06 00:03:30",27.82,28.08,"2020-08-06 00:00:30",27.61,"2020-08-06 00:36:30",29.04,29.23,"2020-08-06 00:05:00",28.95,"2020-08-06 00:58:30",29.53,29.56,"2020-08-06 00:03:30",29.5,"2020-08-06 00:56:30",28.65,28.75,"2020-08-06 00:16:00",28.62,"2020-08-06 00:01:00",29.21,29.26,"2020-08-06 00:01:30",29.16,"2020-08-06 00:46:00",28.64,28.75,"2020-08-06 00:47:30",28.57,"2020-08-06 00:09:30",7.24,7.266,"2020-08-06 00:00:30",7.215,"2020-08-06 00:56:30",10.19,10.21,"2020-08-06 00:10:00",10.17,"2020-08-06 00:55:30",9.75,9.76,"2020-08-06 00:01:30",9.75,"2020-08-06 00:47:30",10.75,10.75,"2020-08-06 00:01:00",10.74,"2020-08-06 00:19:00",8.85,8.86,"2020-08-06 00:04:00",8.85,"2020-08-06 00:02:00",15.15,15.16,"2020-08-06 00:02:00",15.14,"2020-08-06 00:52:30",0.0005081731,0,0.904,135.9,72.44,111,3.2,"2020-08-06 00:44:00",0,"2020-08-06 00:04:30",3.986,124.4,15.32,143,7,"2020-08-06 00:03:00",0.9,"2020-08-06 00:28:00",-0.013,0
"2020-08-06 02:00:00",1021,58.97,"2020-08-06 01:01:30",12.82,0.049,"2020-08-06 01:04:00",0,"2020-08-06 01:00:30",983,21.32,21.67,"2020-08-06 01:05:00",21.08,"2020-08-06 01:50:30",78.73,79.71,"2020-08-06 01:50:30",76.57,"2020-08-06 01:01:00",27.44,27.7,"2020-08-06 01:01:30",27.21,"2020-08-06 01:59:00",28.84,29,"2020-08-06 01:00:30",28.78,"2020-08-06 01:34:30",29.51,29.56,"2020-08-06 01:16:00",29.4,"2020-08-06 01:54:00",28.65,28.75,"2020-08-06 01:22:30",28.6,"2020-08-06 01:10:30",29.21,29.24,"2020-08-06 01:01:30",29.18,"2020-08-06 01:23:30",28.64,28.77,"2020-08-06 01:36:30",28.55,"2020-08-06 01:31:30",7.2,7.227,"2020-08-06 01:04:00",7.176,"2020-08-06 01:59:30",10.16,10.18,"2020-08-06 01:14:30",10.14,"2020-08-06 01:57:30",9.75,9.75,"2020-08-06 01:01:00",9.74,"2020-08-06 01:42:30",10.75,10.76,"2020-08-06 01:15:30",10.74,"2020-08-06 01:08:30",8.86,8.86,"2020-08-06 01:28:00",8.85,"2020-08-06 01:22:30",15.15,15.16,"2020-08-06 01:23:30",15.14,"2020-08-06 01:03:30",0.0007734227,0,0.702,136.1,60.94,135,2.2,"2020-08-06 01:35:00",0,"2020-08-06 01:02:30",3.298,127.4,17.19,134,7.3,"2020-08-06 01:05:00",0.8,"2020-08-06 01:38:30",-0.018,0
"2020-08-06 03:00:00",1022,59.73,"2020-08-06 02:05:30",12.8,0.058,"2020-08-06 02:10:00",0,"2020-08-06 02:00:30",983,20.77,21.22,"2020-08-06 02:02:00",20.4,"2020-08-06 03:00:00",81,82.7,"2020-08-06 02:59:00",78.58,"2020-08-06 02:03:30",27.05,27.28,"2020-08-06 02:03:30",26.83,"2020-08-06 02:59:30",28.66,28.8,"2020-08-06 02:00:30",28.56,"2020-08-06 02:47:30",29.39,29.5,"2020-08-06 02:01:00",29.32,"2020-08-06 02:33:00",28.64,28.72,"2020-08-06 02:12:30",28.62,"2020-08-06 02:03:30",29.21,29.24,"2020-08-06 02:03:00",29.18,"2020-08-06 02:26:00",28.65,28.78,"2020-08-06 02:24:00",28.55,"2020-08-06 02:40:00",7.16,7.182,"2020-08-06 02:06:30",7.134,"2020-08-06 02:59:00",10.13,10.15,"2020-08-06 02:07:00",10.11,"2020-08-06 02:52:30",9.75,9.75,"2020-08-06 02:05:00",9.74,"2020-08-06 02:19:00",10.75,10.76,"2020-08-06 02:02:30",10.74,"2020-08-06 02:00:30",8.86,8.86,"2020-08-06 02:44:30",8.85,"2020-08-06 02:06:30",15.15,15.16,"2020-08-06 02:22:30",15.13,"2020-08-06 02:41:30",0.000796393,0,0.716,172.9,53.48,195,2.3,"2020-08-06 02:53:00",0,"2020-08-06 02:01:00",2.528,132.9,20.51,165,6.2,"2020-08-06 02:01:30",0.5,"2020-08-06 02:07:30",-0.018,0
"2020-08-06 04:00:00",1023,59.79,"2020-08-06 03:45:30",12.8,0.055,"2020-08-06 03:36:30",0,"2020-08-06 03:00:30",982,20.21,20.45,"2020-08-06 03:01:30",19.94,"2020-08-06 03:59:30",83.4,84.3,"2020-08-06 03:59:00",82,"2020-08-06 03:02:00",26.69,26.89,"2020-08-06 03:01:30",26.47,"2020-08-06 03:56:30",28.45,28.6,"2020-08-06 03:00:30",28.34,"2020-08-06 03:58:00",29.33,29.37,"2020-08-06 03:29:30",29.29,"2020-08-06 03:59:00",28.63,28.67,"2020-08-06 03:04:00",28.62,"2020-08-06 03:00:30",29.21,29.22,"2020-08-06 03:00:30",29.18,"2020-08-06 03:15:30",28.65,28.79,"2020-08-06 03:58:00",28.57,"2020-08-06 03:31:30",7.12,7.14,"2020-08-06 03:00:30",7.098,"2020-08-06 03:54:00",10.1,10.12,"2020-08-06 03:10:30",10.08,"2020-08-06 03:57:00",9.74,9.75,"2020-08-06 03:01:30",9.73,"2020-08-06 03:51:00",10.75,10.75,"2020-08-06 03:02:00",10.74,"2020-08-06 03:06:00",8.86,8.86,"2020-08-06 03:12:30",8.85,"2020-08-06 03:26:30",15.15,15.16,"2020-08-06 03:04:00",15.14,"2020-08-06 03:40:30",0.0006917776,0,0.968,178.2,34.44,195,2.8,"2020-08-06 03:45:00",0,"2020-08-06 03:10:30",2.107,141.8,18.65,143,4,"2020-08-06 03:30:00",0,"2020-08-06 03:00:30",-0.015,0
"2020-08-06 05:00:00",1024,59.4,"2020-08-06 04:33:00",12.77,0.056,"2020-08-06 04:30:30",0,"2020-08-06 04:00:30",982,19.83,20.18,"2020-08-06 04:25:00",19.35,"2020-08-06 05:00:00",87.3,91.3,"2020-08-06 04:50:00",83.7,"2020-08-06 04:00:30",26.44,26.55,"2020-08-06 04:03:00",26.26,"2020-08-06 04:58:00",28.24,28.39,"2020-08-06 04:00:30",28.09,"2020-08-06 04:56:30",29.23,29.34,"2020-08-06 04:02:00",29.12,"2020-08-06 04:53:00",28.62,28.64,"2020-08-06 04:01:00",28.62,"2020-08-06 04:00:30",29.21,29.24,"2020-08-06 04:42:30",29.14,"2020-08-06 04:14:30",28.66,28.78,"2020-08-06 04:48:00",28.57,"2020-08-06 04:06:30",7.092,7.107,"2020-08-06 04:00:30",7.081,"2020-08-06 04:50:00",10.07,10.09,"2020-08-06 04:01:30",10.05,"2020-08-06 04:53:00",9.73,9.74,"2020-08-06 04:17:00",9.72,"2020-08-06 04:51:30",10.75,10.75,"2020-08-06 04:00:30",10.74,"2020-08-06 04:59:00",8.86,8.86,"2020-08-06 04:13:00",8.85,"2020-08-06 04:39:30",15.15,15.16,"2020-08-06 04:09:30",15.14,"2020-08-06 04:03:00",0.0005135914,0,1.076,170.6,36.71,138,2.8,"2020-08-06 04:35:00",0,"2020-08-06 04:00:30",2.713,141.7,21.71,145,6.1,"2020-08-06 04:45:00",1,"2020-08-06 04:06:30",-0.016,0
"2020-08-06 06:00:00",1025,60.12,"2020-08-06 06:00:00",12.74,0.06,"2020-08-06 05:54:00",0,"2020-08-06 05:00:30",981,19.47,19.74,"2020-08-06 05:57:00",19.35,"2020-08-06 05:32:00",90.4,91.2,"2020-08-06 05:04:30",89.5,"2020-08-06 05:49:00",26.21,26.34,"2020-08-06 05:00:30",26.05,"2020-08-06 05:47:00",28.03,28.21,"2020-08-06 05:00:30",27.97,"2020-08-06 05:24:00",29.13,29.19,"2020-08-06 05:23:30",29.1,"2020-08-06 05:53:00",28.62,28.64,"2020-08-06 05:11:00",28.59,"2020-08-06 05:29:30",29.21,29.22,"2020-08-06 05:00:30",29.16,"2020-08-06 05:18:30",28.65,28.77,"2020-08-06 05:25:00",28.55,"2020-08-06 05:09:30",7.071,7.089,"2020-08-06 05:02:00",7.057,"2020-08-06 05:47:00",10.05,10.07,"2020-08-06 05:04:00",10.03,"2020-08-06 05:54:30",9.72,9.73,"2020-08-06 05:07:00",9.71,"2020-08-06 05:51:30",10.74,10.75,"2020-08-06 05:06:30",10.74,"2020-08-06 05:28:00",8.86,8.86,"2020-08-06 05:28:00",8.85,"2020-08-06 05:13:00",15.15,15.16,"2020-08-06 05:03:00",15.14,"2020-08-06 05:00:30",0.0004775064,0,0.684,166.5,48.52,135,1.6,"2020-08-06 05:46:30",0,"2020-08-06 05:13:30",2.136,135,17.32,138,4,"2020-08-06 05:33:30",0,"2020-08-06 05:06:00",-0.021,0
"2020-08-06 07:00:00",1026,60.09,"2020-08-06 06:03:00",12.75,0.064,"2020-08-06 06:59:30",0,"2020-08-06 06:00:30",981,19.22,19.72,"2020-08-06 06:00:30",19.02,"2020-08-06 06:51:30",92.4,93.9,"2020-08-06 06:49:30",89.7,"2020-08-06 06:02:30",25.96,26.1,"2020-08-06 06:04:00",25.84,"2020-08-06 06:39:30",27.89,28.01,"2020-08-06 06:06:00",27.76,"2020-08-06 06:56:30",29.04,29.18,"2020-08-06 06:05:00",28.93,"2020-08-06 06:39:30",28.61,28.62,"2020-08-06 06:01:30",28.46,"2020-08-06 06:51:00",29.21,29.22,"2020-08-06 06:00:30",29.15,"2020-08-06 06:25:30",28.64,28.77,"2020-08-06 06:16:00",28.57,"2020-08-06 06:34:00",7.05,7.066,"2020-08-06 06:02:00",7.03,"2020-08-06 06:59:30",10.02,10.03,"2020-08-06 06:00:30",10,"2020-08-06 06:59:00",9.71,9.71,"2020-08-06 06:03:00",9.7,"2020-08-06 06:12:30",10.73,10.74,"2020-08-06 06:06:00",10.73,"2020-08-06 06:33:00",8.85,8.86,"2020-08-06 06:17:00",8.85,"2020-08-06 06:20:00",15.15,15.16,"2020-08-06 06:06:00",15.14,"2020-08-06 06:00:30",0.0005812321,0,0.534,164.4,50.61,184,1.9,"2020-08-06 06:42:00",0,"2020-08-06 06:01:00",2.565,131.5,15.83,171,6,"2020-08-06 06:56:00",0.6,"2020-08-06 06:15:30",0.003,0.209
"2020-08-06 08:00:00",1027,60.76,"2020-08-06 08:00:00",12.72,0.056,"2020-08-06 07:52:30",0,"2020-08-06 07:00:30",981,19.08,19.25,"2020-08-06 07:10:00",19.02,"2020-08-06 07:36:00",93.3,94.4,"2020-08-06 07:56:00",92.2,"2020-08-06 07:18:00",25.69,25.86,"2020-08-06 07:03:00",25.5,"2020-08-06 07:59:30",27.72,27.82,"2020-08-06 07:00:30",27.58,"2020-08-06 07:50:00",28.94,29.02,"2020-08-06 07:01:30",28.85,"2020-08-06 07:58:00",28.56,28.62,"2020-08-06 07:01:00",28.41,"2020-08-06 07:54:00",29.19,29.24,"2020-08-06 07:55:30",29.12,"2020-08-06 07:59:00",28.64,28.73,"2020-08-06 07:43:30",28.57,"2020-08-06 07:31:00",7.021,7.033,"2020-08-06 07:00:30",7.003,"2020-08-06 07:55:00",9.99,10.01,"2020-08-06 07:05:00",9.98,"2020-08-06 07:26:00",9.7,9.71,"2020-08-06 07:02:00",9.69,"2020-08-06 08:00:00",10.73,10.74,"2020-08-06 07:00:30",10.72,"2020-08-06 07:29:00",8.85,8.86,"2020-08-06 07:46:00",8.85,"2020-08-06 07:02:30",15.15,15.16,"2020-08-06 07:14:00",15.14,"2020-08-06 07:07:00",0.0005739917,0,0.604,167.3,47.68,173,2,"2020-08-06 07:37:30",0,"2020-08-06 07:02:30",2.137,131.7,18.11,151,4.3,"2020-08-06 07:04:00",0.6,"2020-08-06 07:48:30",0.003,1.009
"2020-08-06 09:00:00",1028,59.67,"2020-08-06 08:59:30",12.68,0.06,"2020-08-06 08:07:00",0,"2020-08-06 08:00:30",982,19.27,19.78,"2020-08-06 08:57:00",19.02,"2020-08-06 08:15:00",93.7,95.1,"2020-08-06 08:05:00",92,"2020-08-06 08:48:30",25.44,25.63,"2020-08-06 08:00:30",25.4,"2020-08-06 08:31:30",27.55,27.66,"2020-08-06 08:17:30",27.4,"2020-08-06 09:00:00",28.82,28.96,"2020-08-06 08:01:30",28.73,"2020-08-06 08:50:00",28.45,28.62,"2020-08-06 08:06:00",28.41,"2020-08-06 08:12:30",29.16,29.22,"2020-08-06 08:00:30",29.07,"2020-08-06 08:31:00",28.62,28.74,"2020-08-06 08:36:30",28.55,"2020-08-06 08:10:30",7.005,7.018,"2020-08-06 08:01:00",6.994,"2020-08-06 08:59:00",9.97,9.99,"2020-08-06 08:02:00",9.96,"2020-08-06 08:32:30",9.69,9.7,"2020-08-06 08:09:30",9.68,"2020-08-06 08:19:30",10.73,10.74,"2020-08-06 08:04:00",10.72,"2020-08-06 08:54:30",8.85,8.86,"2020-08-06 08:50:00",8.84,"2020-08-06 08:44:30",15.15,15.16,"2020-08-06 08:12:30",15.14,"2020-08-06 08:17:00",0.03110633,0,1.093,177.2,26.18,160,2.9,"2020-08-06 08:46:00",0,"2020-08-06 08:13:30",2.133,143.1,19.07,137,4.6,"2020-08-06 09:00:00",0.6,"2020-08-06 08:26:00",0.011,1.844
"2020-08-06 10:00:00",1029,58.8,"2020-08-06 09:59:30",12.69,12.74,"2020-08-06 09:04:00",0.001,"2020-08-06 09:01:30",982,19.93,20.56,"2020-08-06 09:57:30",19.61,"2020-08-06 09:03:30",91.1,93,"2020-08-06 09:05:00",87.8,"2020-08-06 10:00:00",25.42,25.48,"2020-08-06 09:38:00",25.4,"2020-08-06 09:03:00",27.39,27.46,"2020-08-06 09:09:30",27.3,"2020-08-06 09:57:00",28.73,28.8,"2020-08-06 09:08:30",28.7,"2020-08-06 09:59:00",28.41,28.44,"2020-08-06 09:02:30",28.41,"2020-08-06 09:00:30",29.1,29.19,"2020-08-06 09:07:00",29.02,"2020-08-06 09:58:00",28.61,28.69,"2020-08-06 09:19:00",28.55,"2020-08-06 09:11:00",6.994,7,"2020-08-06 09:00:30",6.986,"2020-08-06 09:58:30",9.95,9.96,"2020-08-06 09:01:00",9.93,"2020-08-06 09:55:30",9.68,9.69,"2020-08-06 09:01:00",9.67,"2020-08-06 09:53:30",10.73,10.73,"2020-08-06 09:00:30",10.72,"2020-08-06 09:23:30",8.85,8.86,"2020-08-06 09:01:00",8.84,"2020-08-06 09:33:30",15.15,15.16,"2020-08-06 09:03:00",15.14,"2020-08-06 09:07:00",0.9307783,0,0.927,178.4,41.42,142,2.4,"2020-08-06 09:26:00",0,"2020-08-06 09:01:00",2.529,134.4,18.12,124,5.4,"2020-08-06 09:55:30",0.5,"2020-08-06 09:21:00",0.169,2.561
"2020-08-06 11:00:00",1030,55.51,"2020-08-06 11:00:00",12.91,14.72,"2020-08-06 10:00:30",0.116,"2020-08-06 10:00:30",983,21.69,22.98,"2020-08-06 10:59:30",20.53,"2020-08-06 10:01:00",80.3,87.7,"2020-08-06 10:04:30",71.11,"2020-08-06 10:59:30",25.43,25.52,"2020-08-06 10:08:30",25.39,"2020-08-06 10:20:30",27.22,27.39,"2020-08-06 10:00:30",27.18,"2020-08-06 10:25:30",28.67,28.76,"2020-08-06 10:11:00",28.53,"2020-08-06 10:56:00",28.41,28.43,"2020-08-06 10:22:30",28.38,"2020-08-06 10:53:00",29.05,29.17,"2020-08-06 10:03:30",28.98,"2020-08-06 10:26:00",28.6,28.69,"2020-08-06 10:22:00",28.55,"2020-08-06 10:08:00",6.993,7.003,"2020-08-06 10:56:30",6.986,"2020-08-06 10:05:00",9.93,9.95,"2020-08-06 10:06:00",9.92,"2020-08-06 10:48:30",9.66,9.67,"2020-08-06 10:04:30",9.65,"2020-08-06 10:53:00",10.71,10.72,"2020-08-06 10:01:00",10.71,"2020-08-06 10:48:00",8.85,8.86,"2020-08-06 10:05:00",8.84,"2020-08-06 10:35:30",15.15,15.15,"2020-08-06 10:00:30",15.14,"2020-08-06 10:01:30",2.750273,0,0.989,131.8,72.38,123,2.9,"2020-08-06 10:36:00",0,"2020-08-06 10:04:30",5.037,120,20.82,104,11.1,"2020-08-06 10:52:00",1,"2020-08-06 10:19:00",0.487,3.091
"2020-08-06 12:00:00",1031,51.17,"2020-08-06 12:00:00",13.51,14.28,"2020-08-06 11:41:30",0.213,"2020-08-06 11:42:30",983,23.63,24.35,"2020-08-06 11:59:30",22.82,"2020-08-06 11:01:00",69.1,71.58,"2020-08-06 11:04:30",65.65,"2020-08-06 11:59:30",25.66,25.86,"2020-08-06 11:46:30",25.42,"2020-08-06 11:00:30",27.19,27.29,"2020-08-06 11:48:00",27.12,"2020-08-06 11:57:30",28.54,28.64,"2020-08-06 11:03:00",28.5,"2020-08-06 11:36:00",28.39,28.43,"2020-08-06 11:15:00",28.31,"2020-08-06 11:54:00",29.02,29.08,"2020-08-06 11:14:30",29,"2020-08-06 11:22:00",28.61,28.69,"2020-08-06 11:14:00",28.55,"2020-08-06 11:20:30",7.012,7.033,"2020-08-06 12:00:00",7,"2020-08-06 11:01:00",9.91,9.92,"2020-08-06 11:01:30",9.9,"2020-08-06 11:48:30",9.66,9.67,"2020-08-06 11:01:00",9.65,"2020-08-06 11:48:00",10.71,10.71,"2020-08-06 11:41:30",10.7,"2020-08-06 11:51:30",8.85,8.85,"2020-08-06 11:01:00",8.84,"2020-08-06 11:29:30",15.14,15.15,"2020-08-06 11:01:00",15.12,"2020-08-06 11:51:30",6.930238,0,1.04,73.16,81.3,347,3.2,"2020-08-06 11:16:30",0,"2020-08-06 11:21:00",5.505,113.9,19.31,99,11.1,"2020-08-06 11:53:30",0.9,"2020-08-06 11:34:00",1.313,3.385
"2020-08-06 13:00:00",1032,43.66,"2020-08-06 12:59:00",13.56,18.06,"2020-08-06 12:46:30",0.166,"2020-08-06 12:41:30",983,25.33,26.44,"2020-08-06 12:42:00",24.19,"2020-08-06 12:08:00",60.51,66.24,"2020-08-06 12:10:00",54.51,"2020-08-06 13:00:00",26.26,26.7,"2020-08-06 12:59:00",25.84,"2020-08-06 12:00:30",27.17,27.25,"2020-08-06 12:06:30",27.07,"2020-08-06 12:15:00",28.47,28.58,"2020-08-06 12:26:00",28.33,"2020-08-06 12:53:00",28.29,28.38,"2020-08-06 12:01:30",28.2,"2020-08-06 12:43:00",29.01,29.04,"2020-08-06 12:01:00",28.98,"2020-08-06 12:37:00",28.6,28.69,"2020-08-06 12:48:00",28.55,"2020-08-06 12:14:30",7.066,7.107,"2020-08-06 12:59:30",7.03,"2020-08-06 12:00:30",9.91,9.92,"2020-08-06 12:43:00",9.9,"2020-08-06 12:07:00",9.64,9.65,"2020-08-06 12:04:00",9.63,"2020-08-06 12:36:30",10.7,10.71,"2020-08-06 12:27:00",10.69,"2020-08-06 12:44:30",8.84,8.85,"2020-08-06 12:00:30",8.83,"2020-08-06 12:49:00",15.13,15.14,"2020-08-06 12:03:00",15.12,"2020-08-06 12:49:30",11.92248,0,1.189,74.31,79.99,203,6.4,"2020-08-06 12:35:30",0,"2020-08-06 12:02:00",6.692,107.8,17.86,100,14.4,"2020-08-06 12:35:30",1.7,"2020-08-06 12:58:30",2.339,3.416
"2020-08-06 14:00:00",1033,41.9,"2020-08-06 13:44:00",13.53,18.6,"2020-08-06 13:39:30",0.138,"2020-08-06 13:22:00",983,26.92,28.28,"2020-08-06 13:39:30",25.63,"2020-08-06 13:04:30",51.75,55.86,"2020-08-06 13:05:30",48.38,"2020-08-06 13:40:30",27.17,27.91,"2020-08-06 14:00:00",26.68,"2020-08-06 13:00:30",27.19,27.25,"2020-08-06 13:22:00",27.12,"2020-08-06 13:01:00",28.36,28.52,"2020-08-06 13:03:00",28.33,"2020-08-06 13:10:30",28.21,28.28,"2020-08-06 13:02:00",28.2,"2020-08-06 13:02:30",29.01,29.03,"2020-08-06 13:05:30",28.99,"2020-08-06 13:48:00",28.61,28.69,"2020-08-06 13:16:00",28.52,"2020-08-06 13:33:00",7.156,7.221,"2020-08-06 13:58:00",7.107,"2020-08-06 13:00:30",9.92,9.93,"2020-08-06 13:52:30",9.9,"2020-08-06 13:04:00",9.64,9.65,"2020-08-06 13:02:30",9.63,"2020-08-06 13:38:00",10.7,10.71,"2020-08-06 13:00:30",10.69,"2020-08-06 13:35:30",8.83,8.84,"2020-08-06 13:03:00",8.82,"2020-08-06 13:47:30",15.12,15.13,"2020-08-06 13:02:00",15.1,"2020-08-06 13:41:00",13.2777,0,1.087,101.6,80.3,331,3.5,"2020-08-06 13:10:30",0,"2020-08-06 13:20:30",5.814,106.7,20.04,94,10.9,"2020-08-06 13:34:30",0.7,"2020-08-06 13:38:00",2.682,3.186
"2020-08-06 15:00:00",1034,39.87,"2020-08-06 14:43:00",13.46,18.67,"2020-08-06 14:46:00",0.125,"2020-08-06 14:41:30",982,29.42,30.76,"2020-08-06 14:59:30",27.56,"2020-08-06 14:00:30",44.03,50.49,"2020-08-06 14:00:30",39.76,"2020-08-06 14:58:00",28.61,29.53,"2020-08-06 14:55:00",27.83,"2020-08-06 14:06:00",27.34,27.54,"2020-08-06 15:00:00",27.18,"2020-08-06 14:01:00",28.34,28.44,"2020-08-06 14:55:30",28.33,"2020-08-06 14:00:30",28.2,28.24,"2020-08-06 14:22:30",28.18,"2020-08-06 14:32:00",29,29.03,"2020-08-06 14:31:30",28.92,"2020-08-06 14:35:00",28.6,28.69,"2020-08-06 14:06:00",28.54,"2020-08-06 14:39:00",7.316,7.431,"2020-08-06 15:00:00",7.215,"2020-08-06 14:00:30",9.95,9.98,"2020-08-06 14:56:30",9.93,"2020-08-06 14:02:00",9.63,9.64,"2020-08-06 14:02:30",9.63,"2020-08-06 14:31:00",10.69,10.69,"2020-08-06 14:00:30",10.68,"2020-08-06 14:48:00",8.82,8.83,"2020-08-06 14:04:30",8.82,"2020-08-06 14:39:30",15.11,15.12,"2020-08-06 14:00:30",15.1,"2020-08-06 14:53:00",20.87891,0,1.033,71.81,86.4,174,3.8,"2020-08-06 15:00:00",0,"2020-08-06 14:12:30",5.925,101.6,18.82,91,11,"2020-08-06 14:02:00",0.6,"2020-08-06 14:41:30",4.388,2.699
"2020-08-06 16:00:00",1035,39.81,"2020-08-06 15:12:00",13.46,18.67,"2020-08-06 15:14:00",0.129,"2020-08-06 15:45:30",981,30.38,31.03,"2020-08-06 15:41:30",29.49,"2020-08-06 15:17:00",37.95,42.39,"2020-08-06 15:17:30",35.2,"2020-08-06 15:40:30",30.58,31.55,"2020-08-06 15:58:00",29.53,"2020-08-06 15:01:00",27.75,28.05,"2020-08-06 15:50:00",27.48,"2020-08-06 15:02:00",28.35,28.42,"2020-08-06 15:04:30",28.33,"2020-08-06 15:01:30",28.19,28.22,"2020-08-06 15:12:30",28.1,"2020-08-06 15:21:30",28.95,29.02,"2020-08-06 15:00:30",28.81,"2020-08-06 15:46:00",28.6,28.69,"2020-08-06 15:31:00",28.5,"2020-08-06 15:36:30",7.542,7.65,"2020-08-06 16:00:00",7.428,"2020-08-06 15:01:30",10.01,10.05,"2020-08-06 15:59:30",9.97,"2020-08-06 15:01:00",9.63,9.64,"2020-08-06 15:47:30",9.63,"2020-08-06 15:06:00",10.68,10.68,"2020-08-06 15:01:00",10.67,"2020-08-06 15:59:30",8.82,8.83,"2020-08-06 15:27:30",8.81,"2020-08-06 15:35:00",15.11,15.12,"2020-08-06 15:29:00",15.09,"2020-08-06 15:44:30",20.92901,0,1.349,109.8,73.53,85,5,"2020-08-06 15:55:00",0,"2020-08-06 15:01:00",6.52,111.7,23.68,104,12.3,"2020-08-06 15:07:30",0.6,"2020-08-06 15:19:00",4.415,2.017
"2020-08-06 17:00:00",1036,42.48,"2020-08-06 16:12:00",13.47,18.24,"2020-08-06 16:03:30",0.11,"2020-08-06 16:59:00",980,31.04,32.33,"2020-08-06 16:44:00",30.44,"2020-08-06 16:56:30",35.89,38.32,"2020-08-06 16:01:00",33.64,"2020-08-06 16:51:00",32.23,32.81,"2020-08-06 16:55:30",31.55,"2020-08-06 16:00:30",28.33,28.7,"2020-08-06 17:00:00",27.99,"2020-08-06 16:00:30",28.43,28.56,"2020-08-06 16:57:30",28.33,"2020-08-06 16:00:30",28.16,28.24,"2020-08-06 16:16:00",28.05,"2020-08-06 16:31:00",28.87,28.99,"2020-08-06 16:01:30",28.79,"2020-08-06 16:59:30",28.56,28.65,"2020-08-06 16:19:30",28.45,"2020-08-06 16:51:00",7.74,7.817,"2020-08-06 17:00:00",7.65,"2020-08-06 16:00:30",10.09,10.14,"2020-08-06 16:58:30",10.05,"2020-08-06 16:00:30",9.64,9.65,"2020-08-06 16:32:30",9.63,"2020-08-06 16:03:00",10.67,10.68,"2020-08-06 16:04:30",10.67,"2020-08-06 16:14:30",8.82,8.83,"2020-08-06 16:13:00",8.81,"2020-08-06 16:22:30",15.1,15.12,"2020-08-06 16:06:30",15.09,"2020-08-06 16:09:00",17.95419,0,1.347,95,70.41,146,5.1,"2020-08-06 16:13:00",0,"2020-08-06 16:20:00",5.781,110.2,22.51,108,10.9,"2020-08-06 16:53:00",0.9,"2020-08-06 16:27:00",3.819,1.184
"2020-08-06 18:00:00",1037,43.35,"2020-08-06 17:00:30",13.46,18.53,"2020-08-06 17:05:00",0.088,"2020-08-06 17:41:00",980,30.61,31.31,"2020-08-06 17:23:00",29.87,"2020-08-06 17:40:00",36.98,39.85,"2020-08-06 17:42:30",33.55,"2020-08-06 17:23:30",33.2,33.47,"2020-08-06 18:00:00",32.79,"2020-08-06 17:02:00",29.03,29.41,"2020-08-06 18:00:00",28.67,"2020-08-06 17:02:00",28.62,28.78,"2020-08-06 17:58:00",28.52,"2020-08-06 17:05:30",28.15,28.2,"2020-08-06 17:06:30",28.02,"2020-08-06 17:16:00",28.83,28.91,"2020-08-06 17:26:30",28.79,"2020-08-06 17:44:00",28.49,28.63,"2020-08-06 17:03:00",28.36,"2020-08-06 17:34:30",7.874,7.921,"2020-08-06 17:57:30",7.817,"2020-08-06 17:00:30",10.18,10.23,"2020-08-06 17:55:00",10.13,"2020-08-06 17:01:30",9.66,9.67,"2020-08-06 17:45:30",9.65,"2020-08-06 17:01:30",10.68,10.68,"2020-08-06 17:08:00",10.67,"2020-08-06 17:05:00",8.82,8.82,"2020-08-06 17:00:30",8.81,"2020-08-06 17:21:00",15.1,15.12,"2020-08-06 17:02:30",15.08,"2020-08-06 17:20:00",13.50082,0,1.239,113.4,76.08,145,3.6,"2020-08-06 17:07:00",0,"2020-08-06 17:09:30",5.792,107.1,24.34,54,10.6,"2020-08-06 17:05:00",0.3,"2020-08-06 17:44:30",2.859,0.338
"2020-08-06 19:00:00",1038,44.93,"2020-08-06 18:21:30",13.47,17.78,"2020-08-06 18:41:00",0.097,"2020-08-06 18:45:30",980,30.65,31.35,"2020-08-06 18:17:30",29.91,"2020-08-06 19:00:00",35.54,38.32,"2020-08-06 18:46:30",33.69,"2020-08-06 18:56:30",33.6,33.71,"2020-08-06 18:46:30",33.38,"2020-08-06 18:03:30",29.65,29.99,"2020-08-06 19:00:00",29.36,"2020-08-06 18:01:00",28.82,28.98,"2020-08-06 18:45:00",28.73,"2020-08-06 18:02:00",28.17,28.22,"2020-08-06 18:30:00",28.07,"2020-08-06 18:01:00",28.82,28.86,"2020-08-06 18:04:30",28.79,"2020-08-06 18:07:00",28.45,28.57,"2020-08-06 18:35:30",28.38,"2020-08-06 18:17:30",7.953,7.985,"2020-08-06 18:55:30",7.918,"2020-08-06 18:00:30",10.27,10.32,"2020-08-06 18:56:00",10.22,"2020-08-06 18:00:30",9.68,9.7,"2020-08-06 19:00:00",9.67,"2020-08-06 18:02:00",10.68,10.68,"2020-08-06 18:07:00",10.67,"2020-08-06 18:16:30",8.81,8.82,"2020-08-06 18:01:30",8.81,"2020-08-06 18:13:00",15.1,15.12,"2020-08-06 18:16:00",15.09,"2020-08-06 18:06:00",10.92292,0,1.023,88.5,75.82,68,4.7,"2020-08-06 18:37:30",0,"2020-08-06 18:01:30",5.707,110.5,18.75,121,11.7,"2020-08-06 18:29:30",0.8,"2020-08-06 18:27:30",1.18,0.002
"2020-08-06 20:00:00",1039,46.58,"2020-08-06 19:01:30",13.2,13.27,"2020-08-06 19:49:00",0.001,"2020-08-06 19:48:00",980,29.18,30.3,"2020-08-06 19:14:00",28.15,"2020-08-06 20:00:00",37.79,40.72,"2020-08-06 19:54:00",35.13,"2020-08-06 19:00:30",33.52,33.65,"2020-08-06 19:01:00",33.13,"2020-08-06 19:59:30",30.17,30.42,"2020-08-06 19:57:00",29.97,"2020-08-06 19:00:30",29.1,29.24,"2020-08-06 19:56:00",28.93,"2020-08-06 19:05:00",28.2,28.24,"2020-08-06 19:04:00",28.18,"2020-08-06 19:04:30",28.82,28.84,"2020-08-06 19:01:30",28.77,"2020-08-06 19:20:30",28.42,28.52,"2020-08-06 19:08:30",28.34,"2020-08-06 19:51:30",7.963,7.982,"2020-08-06 19:03:00",7.94,"2020-08-06 19:55:00",10.34,10.37,"2020-08-06 19:56:30",10.3,"2020-08-06 19:00:30",9.71,9.73,"2020-08-06 19:58:00",9.69,"2020-08-06 19:16:30",10.68,10.69,"2020-08-06 19:56:30",10.67,"2020-08-06 19:06:30",8.81,8.81,"2020-08-06 19:00:30",8.81,"2020-08-06 19:24:30",15.1,15.11,"2020-08-06 19:16:00",15.08,"2020-08-06 19:35:30",3.764922,0,1.118,120.2,81.2,199,4.1,"2020-08-06 19:59:30",0,"2020-08-06 19:00:30",5.964,120.9,16.23,121,10.8,"2020-08-06 19:26:00",1.4,"2020-08-06 19:54:00",0.4,0
"2020-08-06 21:00:00",1040,51.53,"2020-08-06 20:00:30",12.94,1.116,"2020-08-06 21:00:00",0,"2020-08-06 20:41:00",980,27.11,28.15,"2020-08-06 20:00:30",26.18,"2020-08-06 21:00:00",43.45,47.16,"2020-08-06 21:00:00",40.47,"2020-08-06 20:04:30",32.65,33.23,"2020-08-06 20:01:00",32.05,"2020-08-06 21:00:00",30.49,30.63,"2020-08-06 20:45:00",30.37,"2020-08-06 20:03:30",29.37,29.54,"2020-08-06 20:59:00",29.17,"2020-08-06 20:02:00",28.24,28.41,"2020-08-06 20:57:30",28.2,"2020-08-06 20:01:00",28.82,28.86,"2020-08-06 20:40:30",28.79,"2020-08-06 20:00:30",28.42,28.54,"2020-08-06 20:05:00",28.36,"2020-08-06 20:08:30",7.898,7.94,"2020-08-06 20:00:30",7.851,"2020-08-06 20:56:30",10.39,10.41,"2020-08-06 20:38:00",10.36,"2020-08-06 20:02:00",9.73,9.74,"2020-08-06 20:42:00",9.72,"2020-08-06 20:04:00",10.69,10.7,"2020-08-06 20:58:30",10.68,"2020-08-06 20:00:30",8.81,8.82,"2020-08-06 20:16:00",8.81,"2020-08-06 20:06:00",15.1,15.11,"2020-08-06 20:11:00",15.09,"2020-08-06 20:01:30",0.3394642,0,1.086,130,81.2,319,4.4,"2020-08-06 20:01:00",0,"2020-08-06 20:11:00",5.045,118.8,18.77,95,10.2,"2020-08-06 20:25:00",1.1,"2020-08-06 20:50:00",0.04,0
"2020-08-06 22:00:00",1041,56.6,"2020-08-06 21:00:30",12.88,0.051,"2020-08-06 21:58:30",0,"2020-08-06 21:00:30",981,25.57,26.12,"2020-08-06 21:00:30",24.91,"2020-08-06 21:59:00",49.82,55.12,"2020-08-06 22:00:00",47.29,"2020-08-06 21:15:00",31.51,32.05,"2020-08-06 21:00:30",30.95,"2020-08-06 22:00:00",30.61,30.65,"2020-08-06 21:26:00",30.54,"2020-08-06 21:01:00",29.57,29.72,"2020-08-06 21:46:30",29.5,"2020-08-06 21:01:30",28.39,28.41,"2020-08-06 21:07:30",28.23,"2020-08-06 21:01:30",28.83,28.89,"2020-08-06 21:41:00",28.79,"2020-08-06 21:25:00",28.41,28.48,"2020-08-06 21:30:00",28.36,"2020-08-06 21:08:30",7.798,7.854,"2020-08-06 21:01:00",7.744,"2020-08-06 21:57:30",10.4,10.41,"2020-08-06 21:32:30",10.39,"2020-08-06 21:58:30",9.76,9.77,"2020-08-06 21:52:00",9.74,"2020-08-06 21:00:30",10.7,10.71,"2020-08-06 21:59:00",10.69,"2020-08-06 21:12:00",8.82,8.82,"2020-08-06 21:31:30",8.81,"2020-08-06 21:32:00",15.1,15.11,"2020-08-06 21:11:00",15.08,"2020-08-06 21:03:30",0.0009173415,0,0.986,123.5,63.17,69,3.9,"2020-08-06 21:46:30",0,"2020-08-06 21:07:30",4.322,126,16.77,121,8,"2020-08-06 21:26:30",1.1,"2020-08-06 21:40:00",-0.001,0
"2020-08-06 23:00:00",1042,58.36,"2020-08-06 22:00:30",12.87,0.049,"2020-08-06 22:53:00",0,"2020-08-06 22:00:30",982,24.39,25,"2020-08-06 22:01:00",23.86,"2020-08-06 22:59:30",57,60.22,"2020-08-06 22:59:00",54.49,"2020-08-06 22:10:30",30.55,31.03,"2020-08-06 22:00:30",30.08,"2020-08-06 22:59:30",30.48,30.63,"2020-08-06 22:01:30",30.35,"2020-08-06 22:44:30",29.73,29.79,"2020-08-06 22:58:00",29.67,"2020-08-06 22:01:30",28.41,28.49,"2020-08-06 22:53:00",28.41,"2020-08-06 22:00:30",28.88,28.99,"2020-08-06 22:49:00",28.79,"2020-08-06 22:18:30",28.42,28.5,"2020-08-06 22:21:00",28.36,"2020-08-06 22:32:00",7.701,7.75,"2020-08-06 22:00:30",7.656,"2020-08-06 22:56:30",10.39,10.4,"2020-08-06 22:05:30",10.37,"2020-08-06 23:00:00",9.77,9.78,"2020-08-06 22:58:30",9.76,"2020-08-06 22:00:30",10.72,10.73,"2020-08-06 22:53:30",10.7,"2020-08-06 22:02:00",8.82,8.83,"2020-08-06 22:16:00",8.81,"2020-08-06 22:20:00",15.1,15.11,"2020-08-06 23:00:00",15.08,"2020-08-06 22:51:30",0.0009720396,0,0.906,126.4,74.66,124,3,"2020-08-06 22:19:00",0,"2020-08-06 22:04:00",4.64,118.9,15.56,102,8.5,"2020-08-06 22:37:00",0.9,"2020-08-06 22:01:00",-0.006,0
"2020-08-07 00:00:00",1043,58.98,"2020-08-06 23:01:00",12.87,0.047,"2020-08-06 23:59:00",0,"2020-08-06 23:00:30",983,23.35,23.9,"2020-08-06 23:00:30",22.82,"2020-08-07 00:00:00",63.05,65.95,"2020-08-07 00:00:00",59.89,"2020-08-06 23:01:00",29.79,30.1,"2020-08-06 23:09:30",29.45,"2020-08-06 23:54:30",30.32,30.42,"2020-08-06 23:01:00",30.16,"2020-08-06 23:47:30",29.82,29.96,"2020-08-06 23:53:00",29.72,"2020-08-06 23:05:00",28.52,28.64,"2020-08-06 23:47:30",28.41,"2020-08-06 23:00:30",28.97,29.03,"2020-08-06 23:33:00",28.86,"2020-08-06 23:00:30",28.43,28.52,"2020-08-06 23:27:00",28.34,"2020-08-06 23:08:30",7.617,7.66,"2020-08-06 23:00:30",7.579,"2020-08-06 23:59:30",10.36,10.38,"2020-08-06 23:00:30",10.35,"2020-08-06 23:54:30",9.78,9.79,"2020-08-06 23:20:30",9.77,"2020-08-06 23:02:00",10.72,10.73,"2020-08-06 23:37:30",10.71,"2020-08-06 23:13:30",8.82,8.83,"2020-08-06 23:27:00",8.81,"2020-08-06 23:09:30",15.1,15.11,"2020-08-06 23:07:30",15.09,"2020-08-06 23:38:00",0.00102952,0,1.052,145,71.4,146,3.7,"2020-08-06 23:22:00",0,"2020-08-06 23:30:00",4.495,126.7,20.78,142,8.8,"2020-08-06 23:36:30",0.6,"2020-08-06 23:58:30",-0.005,0
"2020-08-07 01:00:00",1044,59.29,"2020-08-07 00:01:00",12.86,0.047,"2020-08-07 00:50:00",0,"2020-08-07 00:00:30",983,22.43,22.94,"2020-08-07 00:08:30",21.96,"2020-08-07 00:58:00",66.09,68.49,"2020-08-07 01:00:00",64.64,"2020-08-07 00:16:30",29.17,29.49,"2020-08-07 00:00:30",28.82,"2020-08-07 00:58:00",30.08,30.22,"2020-08-07 00:00:30",29.95,"2020-08-07 00:57:30",29.9,29.94,"2020-08-07 00:05:00",29.82,"2020-08-07 00:02:30",28.61,28.64,"2020-08-07 00:55:00",28.57,"2020-08-07 00:09:30",29.01,29.03,"2020-08-07 00:27:30",28.97,"2020-08-07 00:03:00",28.45,28.54,"2020-08-07 00:09:30",28.36,"2020-08-07 00:29:00",7.542,7.579,"2020-08-07 00:00:30",7.505,"2020-08-07 00:50:30",10.33,10.35,"2020-08-07 00:01:30",10.31,"2020-08-07 00:55:30",9.78,9.79,"2020-08-07 00:33:30",9.78,"2020-08-07 00:01:00",10.73,10.74,"2020-08-07 00:53:30",10.72,"2020-08-07 00:02:00",8.83,8.83,"2020-08-07 00:59:00",8.82,"2020-08-07 00:00:30",15.1,15.12,"2020-08-07 00:25:30",15.09,"2020-08-07 00:01:30",0.00111149,0,1.099,139.2,58.97,137,5.1,"2020-08-07 00:37:30",0,"2020-08-07 00:54:30",4.402,128.6,19.4,139,8.6,"2020-08-07 00:37:30",0.5,"2020-08-07 00:39:30",-0.006,0
"2020-08-07 02:00:00",1045,59.76,"2020-08-07 01:00:30",12.82,0.047,"2020-08-07 01:27:30",0,"2020-08-07 01:00:30",983,21.53,22,"2020-08-07 01:00:30",21.05,"2020-08-07 01:58:30",71.37,75.1,"2020-08-07 01:59:30",68.06,"2020-08-07 01:01:00",28.61,28.94,"2020-08-07 01:05:30",28.28,"2020-08-07 01:59:30",29.81,30.02,"2020-08-07 01:00:30",29.6,"2020-08-07 01:53:30",29.88,29.95,"2020-08-07 01:17:30",29.77,"2020-08-07 01:56:00",28.63,28.7,"2020-08-07 01:49:00",28.62,"2020-08-07 01:00:30",29.02,29.05,"2020-08-07 01:59:30",29,"2020-08-07 01:00:30",28.48,28.6,"2020-08-07 01:33:30",28.36,"2020-08-07 01:19:00",7.474,7.511,"2020-08-07 01:00:30",7.44,"2020-08-07 01:58:00",10.3,10.32,"2020-08-07 01:01:00",10.28,"2020-08-07 01:44:30",9.78,9.79,"2020-08-07 01:30:30",9.78,"2020-08-07 01:06:00",10.74,10.75,"2020-08-07 01:44:30",10.73,"2020-08-07 01:03:00",8.84,8.84,"2020-08-07 01:55:00",8.83,"2020-08-07 01:27:30",15.11,15.12,"2020-08-07 01:49:30",15.09,"2020-08-07 01:14:00",0.001168398,0,1.058,145.5,54.47,120,3.2,"2020-08-07 01:14:00",0,"2020-08-07 01:32:30",3.743,130.3,17.52,119,8.1,"2020-08-07 01:07:30",1.1,"2020-08-07 01:47:00",-0.009,0
"2020-08-07 00:00:00",1046,60.45,"2020-08-06 23:13:00",12.79,0.051,"2020-08-06 23:12:30",0,"2020-08-06 23:12:30",983,20.55,20.9,"2020-08-06 23:15:30",20.2,"2020-08-06 23:59:00",78.5,80.1,"2020-08-07 00:00:00",76.56,"2020-08-06 23:16:30",28.06,28.29,"2020-08-06 23:22:30",27.81,"2020-08-06 23:58:30",29.54,29.61,"2020-08-06 23:12:30",29.39,"2020-08-06 23:53:30",29.77,29.87,"2020-08-06 23:16:30",29.72,"2020-08-06 23:26:30",28.69,28.8,"2020-08-06 23:54:30",28.62,"2020-08-06 23:13:30",29.02,29.07,"2020-08-06 23:24:00",28.98,"2020-08-06 23:34:30",28.53,28.63,"2020-08-07 00:00:00",28.38,"2020-08-06 23:18:00",7.405,7.434,"2020-08-06 23:14:00",7.382,"2020-08-06 23:52:30",10.25,10.27,"2020-08-06 23:12:30",10.24,"2020-08-06 23:36:00",9.79,9.79,"2020-08-06 23:36:00",9.78,"2020-08-06 23:13:00",10.75,10.75,"2020-08-06 23:21:00",10.74,"2020-08-06 23:16:30",8.84,8.85,"2020-08-06 23:42:30",8.83,"2020-08-06 23:14:30",15.11,15.12,"2020-08-06 23:18:00",15.09,"2020-08-06 23:39:00",0.001079801,0,1.016,174.8,31.26,146,2.4,"2020-08-06 23:24:30",0,"2020-08-06 23:14:30",2.309,141,17.27,140,4.1,"2020-08-06 23:43:00",0.9,"2020-08-06 23:16:00",-0.013,0
"2020-08-07 01:00:00",1047,60,"2020-08-07 00:35:00",12.77,0.053,"2020-08-07 00:27:00",0,"2020-08-07 00:00:30",983,19.93,20.38,"2020-08-07 00:21:00",19.16,"2020-08-07 00:59:30",85,91.6,"2020-08-07 01:00:00",79.3,"2020-08-07 00:00:30",27.75,27.93,"2020-08-07 00:07:30",27.56,"2020-08-07 00:40:00",29.3,29.43,"2020-08-07 00:10:30",29.18,"2020-08-07 00:59:30",29.73,29.79,"2020-08-07 00:17:30",29.72,"2020-08-07 00:01:00",28.75,28.83,"2020-08-07 00:29:30",28.64,"2020-08-07 00:07:30",29.05,29.17,"2020-08-07 00:28:00",29,"2020-08-07 00:02:00",28.57,28.66,"2020-08-07 00:07:30",28.43,"2020-08-07 00:12:30",7.355,7.385,"2020-08-07 00:01:00",7.33,"2020-08-07 00:57:30",10.22,10.25,"2020-08-07 00:00:30",10.2,"2020-08-07 00:58:30",9.78,9.78,"2020-08-07 00:00:30",9.77,"2020-08-07 00:48:00",10.75,10.75,"2020-08-07 00:06:00",10.74,"2020-08-07 00:13:30",8.85,8.86,"2020-08-07 00:42:30",8.84,"2020-08-07 00:13:30",15.11,15.12,"2020-08-07 00:10:00",15.09,"2020-08-07 00:29:30",0.0008244784,0,1.128,174.4,27.22,182,3.7,"2020-08-07 00:33:00",0,"2020-08-07 00:05:00",2.388,144.5,18.51,154,4.7,"2020-08-07 00:33:00",0.4,"2020-08-07 00:18:00",-0.014,0
"2020-08-07 02:00:00",1048,61.09,"2020-08-07 01:00:30",12.79,0.058,"2020-08-07 01:07:30",0,"2020-08-07 01:00:30",982,18.89,19.26,"2020-08-07 01:00:30",18.76,"2020-08-07 01:55:00",92.6,93.5,"2020-08-07 01:49:30",91,"2020-08-07 01:00:30",27.41,27.66,"2020-08-07 01:03:30",27.18,"2020-08-07 01:49:00",29.07,29.21,"2020-08-07 01:00:30",28.95,"2020-08-07 01:57:00",29.67,29.74,"2020-08-07 01:04:30",29.52,"2020-08-07 01:51:30",28.76,28.83,"2020-08-07 01:01:30",28.64,"2020-08-07 01:15:00",29.1,29.22,"2020-08-07 01:54:30",29.02,"2020-08-07 01:06:00",28.59,28.69,"2020-08-07 01:17:30",28.48,"2020-08-07 01:17:00",7.311,7.336,"2020-08-07 01:01:30",7.279,"2020-08-07 01:58:30",10.19,10.21,"2020-08-07 01:20:30",10.16,"2020-08-07 01:57:30",9.77,9.77,"2020-08-07 01:08:30",9.76,"2020-08-07 01:35:30",10.75,10.75,"2020-08-07 01:02:00",10.74,"2020-08-07 01:01:30",8.85,8.86,"2020-08-07 01:21:00",8.84,"2020-08-07 01:28:30",15.11,15.12,"2020-08-07 01:46:30",15.09,"2020-08-07 01:26:00",0.0009662278,0,0.399,143,48.65,181,2.1,"2020-08-07 01:03:30",0,"2020-08-07 01:02:00",1.862,124.7,18.8,137,4,"2020-08-07 01:05:30",0,"2020-08-07 01:15:00",-0.024,0
"2020-08-07 03:00:00",1049,60.73,"2020-08-07 02:59:30",12.77,0.055,"2020-08-07 02:29:30",0,"2020-08-07 02:00:30",982,19.11,19.36,"2020-08-07 02:56:30",18.76,"2020-08-07 02:01:30",91.1,93.6,"2020-08-07 02:04:30",89.3,"2020-08-07 02:48:00",27.07,27.27,"2020-08-07 02:00:30",26.92,"2020-08-07 02:56:00",28.84,29,"2020-08-07 02:01:30",28.75,"2020-08-07 02:55:30",29.54,29.6,"2020-08-07 02:02:00",29.52,"2020-08-07 02:07:00",28.74,28.83,"2020-08-07 02:01:30",28.62,"2020-08-07 02:42:30",29.15,29.22,"2020-08-07 02:13:00",29.07,"2020-08-07 02:00:30",28.6,28.67,"2020-08-07 02:15:30",28.55,"2020-08-07 02:04:30",7.263,7.288,"2020-08-07 02:03:30",7.239,"2020-08-07 02:58:30",10.15,10.18,"2020-08-07 02:10:30",10.13,"2020-08-07 03:00:00",9.76,9.77,"2020-08-07 02:01:00",9.75,"2020-08-07 02:53:00",10.75,10.76,"2020-08-07 02:10:00",10.74,"2020-08-07 02:01:30",8.85,8.86,"2020-08-07 02:00:30",8.84,"2020-08-07 02:27:00",15.12,15.13,"2020-08-07 02:42:00",15.11,"2020-08-07 02:06:30",0.0005287583,0,0.857,173.2,41.53,153,2.5,"2020-08-07 02:52:00",0,"2020-08-07 02:05:00",2.457,132.4,18.15,134,5,"2020-08-07 02:19:30",0.5,"2020-08-07 02:10:30",-0.02,0
"2020-08-07 04:00:00",1050,59.96,"2020-08-07 03:32:30",12.73,0.054,"2020-08-07 03:22:00",0,"2020-08-07 03:00:30",981,19.38,19.65,"2020-08-07 03:23:00",19.16,"2020-08-07 03:59:00",89.2,90.4,"2020-08-07 03:05:00",88,"2020-08-07 03:32:30",26.88,27.04,"2020-08-07 03:02:00",26.79,"2020-08-07 03:56:30",28.63,28.82,"2020-08-07 03:05:30",28.52,"2020-08-07 03:57:00",29.51,29.56,"2020-08-07 03:15:30",29.37,"2020-08-07 03:50:30",28.69,28.8,"2020-08-07 03:06:00",28.62,"2020-08-07 03:26:30",29.18,29.24,"2020-08-07 03:21:00",29.07,"2020-08-07 03:10:30",28.62,28.71,"2020-08-07 03:57:30",28.55,"2020-08-07 03:13:30",7.234,7.254,"2020-08-07 03:01:30",7.215,"2020-08-07 03:56:00",10.12,10.14,"2020-08-07 03:00:30",10.1,"2020-08-07 03:56:30",9.74,9.75,"2020-08-07 03:00:30",9.73,"2020-08-07 03:58:30",10.75,10.76,"2020-08-07 03:04:30",10.74,"2020-08-07 03:02:30",8.85,8.86,"2020-08-07 03:18:30",8.84,"2020-08-07 03:03:00",15.12,15.13,"2020-08-07 03:34:30",15.11,"2020-08-07 03:07:30",0.0003696882,0,0.778,166.6,47.75,185,2.7,"2020-08-07 03:32:30",0,"2020-08-07 03:22:30",2.806,133.1,17.53,114,4.9,"2020-08-07 03:31:30",0.7,"2020-08-07 03:01:00",-0.02,0
"2020-08-07 05:00:00",1051,60.47,"2020-08-07 04:01:00",12.72,0.058,"2020-08-07 04:36:30",0,"2020-08-07 04:00:30",982,18.91,19.24,"2020-08-07 04:08:00",18.7,"2020-08-07 04:59:30",89.5,90.2,"2020-08-07 04:35:00",88.5,"2020-08-07 04:03:30",26.62,26.89,"2020-08-07 04:00:30",26.43,"2020-08-07 04:50:00",28.42,28.62,"2020-08-07 04:01:30",28.34,"2020-08-07 04:54:30",29.36,29.5,"2020-08-07 04:00:30",29.32,"2020-08-07 04:16:30",28.64,28.75,"2020-08-07 04:26:00",28.62,"2020-08-07 04:03:00",29.19,29.24,"2020-08-07 04:21:00",29.09,"2020-08-07 04:47:00",28.6,28.67,"2020-08-07 04:01:30",28.54,"2020-08-07 04:21:00",7.201,7.221,"2020-08-07 04:02:30",7.182,"2020-08-07 04:57:00",10.09,10.11,"2020-08-07 04:01:00",10.07,"2020-08-07 04:50:30",9.74,9.75,"2020-08-07 04:06:30",9.73,"2020-08-07 04:53:30",10.75,10.75,"2020-08-07 04:04:00",10.74,"2020-08-07 04:13:30",8.85,8.86,"2020-08-07 04:03:00",8.84,"2020-08-07 04:23:30",15.12,15.13,"2020-08-07 04:50:00",15.11,"2020-08-07 04:04:00",0.0007443827,0,0.705,172.9,47.54,143,1.8,"2020-08-07 04:04:00",0,"2020-08-07 04:09:00",2.48,131.8,18.4,117,4.6,"2020-08-07 04:51:00",0.5,"2020-08-07 05:00:00",-0.021,0
"2020-08-07 06:00:00",1052,60.8,"2020-08-07 05:24:00",12.72,0.06,"2020-08-07 05:01:00",0,"2020-08-07 05:00:30",982,18.66,18.93,"2020-08-07 05:15:00",18.37,"2020-08-07 05:55:00",89.6,90.7,"2020-08-07 05:04:30",88.4,"2020-08-07 05:18:00",26.33,26.47,"2020-08-07 05:01:30",26.18,"2020-08-07 05:58:30",28.24,28.43,"2020-08-07 05:06:30",28.11,"2020-08-07 05:59:30",29.3,29.36,"2020-08-07 05:35:30",29.17,"2020-08-07 05:59:30",28.62,28.67,"2020-08-07 05:33:30",28.62,"2020-08-07 05:01:00",29.18,29.22,"2020-08-07 05:01:00",29.04,"2020-08-07 05:16:30",28.6,28.67,"2020-08-07 05:05:30",28.55,"2020-08-07 05:15:00",7.164,7.182,"2020-08-07 05:00:30",7.14,"2020-08-07 05:58:30",10.06,10.08,"2020-08-07 05:14:30",10.05,"2020-08-07 05:55:30",9.72,9.73,"2020-08-07 05:01:00",9.71,"2020-08-07 05:48:00",10.74,10.75,"2020-08-07 05:10:00",10.74,"2020-08-07 05:47:00",8.85,8.86,"2020-08-07 05:39:00",8.85,"2020-08-07 05:00:30",15.13,15.13,"2020-08-07 05:11:00",15.11,"2020-08-07 05:14:30",0.04341641,0,1.08,177.5,28.26,143,2.3,"2020-08-07 05:23:00",0,"2020-08-07 05:02:30",2.135,142,18.83,143,4.3,"2020-08-07 05:59:00",0.6,"2020-08-07 05:13:30",-0.014,0
"2020-08-07 07:00:00",1053,59.99,"2020-08-07 06:52:00",12.72,12.76,"2020-08-07 06:00:30",0.002,"2020-08-07 06:11:30",982,18.73,19.38,"2020-08-07 07:00:00",18.37,"2020-08-07 06:11:30",89.1,90.7,"2020-08-07 06:19:30",87.3,"2020-08-07 06:59:30",26.07,26.26,"2020-08-07 06:00:30",26,"2020-08-07 06:48:00",28.03,28.23,"2020-08-07 06:01:30",27.98,"2020-08-07 06:58:30",29.15,29.24,"2020-08-07 06:03:00",29.12,"2020-08-07 06:09:00",28.62,28.62,"2020-08-07 06:00:30",28.59,"2020-08-07 06:46:30",29.18,29.22,"2020-08-07 06:02:00",29.1,"2020-08-07 06:41:00",28.6,28.69,"2020-08-07 06:15:00",28.55,"2020-08-07 06:03:30",7.131,7.149,"2020-08-07 06:03:00",7.116,"2020-08-07 06:51:00",10.04,10.06,"2020-08-07 06:02:00",10.02,"2020-08-07 06:57:00",9.72,9.73,"2020-08-07 06:01:30",9.7,"2020-08-07 06:59:00",10.74,10.74,"2020-08-07 06:05:00",10.73,"2020-08-07 06:46:30",8.85,8.86,"2020-08-07 06:55:00",8.84,"2020-08-07 06:05:30",15.13,15.14,"2020-08-07 06:19:30",15.12,"2020-08-07 06:06:00",0.9326558,0,1.092,178.8,31.4,166,3.2,"2020-08-07 06:54:30",0,"2020-08-07 06:03:30",2.526,142.5,19.12,141,4.9,"2020-08-07 06:54:30",0.4,"2020-08-07 06:09:00",0.123,0.211
"2020-08-07 08:00:00",1054,56.91,"2020-08-07 08:00:00",12.92,13.95,"2020-08-07 07:02:30",0.114,"2020-08-07 07:01:30",983,20.22,21.13,"2020-08-07 07:54:30",19.29,"2020-08-07 07:01:00",84.1,87.1,"2020-08-07 07:04:30",81.1,"2020-08-07 07:49:00",26.02,26.07,"2020-08-07 07:03:30",25.9,"2020-08-07 07:27:00",27.87,28.03,"2020-08-07 07:02:00",27.78,"2020-08-07 07:29:00",29.09,29.18,"2020-08-07 07:01:00",28.93,"2020-08-07 07:59:00",28.6,28.64,"2020-08-07 07:22:00",28.51,"2020-08-07 07:50:00",29.15,29.22,"2020-08-07 07:24:00",29.07,"2020-08-07 07:52:30",28.62,28.71,"2020-08-07 07:08:00",28.55,"2020-08-07 07:13:30",7.111,7.122,"2020-08-07 07:01:00",7.104,"2020-08-07 07:45:30",10.01,10.03,"2020-08-07 07:19:30",9.99,"2020-08-07 07:55:00",9.7,9.71,"2020-08-07 07:02:00",9.69,"2020-08-07 07:48:30",10.73,10.74,"2020-08-07 07:02:30",10.72,"2020-08-07 07:43:30",8.85,8.86,"2020-08-07 07:21:00",8.84,"2020-08-07 07:29:30",15.12,15.13,"2020-08-07 07:01:30",15.11,"2020-08-07 07:56:00",2.66803,0,1.024,161.6,45.98,195,2.8,"2020-08-07 07:43:00",0,"2020-08-07 07:01:00",3.33,132.4,17.44,164,7.9,"2020-08-07 07:11:00",0.4,"2020-08-07 07:16:30",0.448,1.015
"2020-08-07 09:00:00",1055,48.23,"2020-08-07 09:00:00",13.49,15.09,"2020-08-07 08:15:00",0.254,"2020-08-07 08:53:30",983,22.42,24.35,"2020-08-07 08:58:30",21.12,"2020-08-07 08:01:00",74.25,80.6,"2020-08-07 08:05:00",64.82,"2020-08-07 08:59:00",26.11,26.28,"2020-08-07 08:59:00",26.02,"2020-08-07 08:03:00",27.73,27.84,"2020-08-07 08:00:30",27.58,"2020-08-07 08:41:30",28.94,29.05,"2020-08-07 08:01:00",28.87,"2020-08-07 08:49:00",28.51,28.62,"2020-08-07 08:00:30",28.41,"2020-08-07 08:42:30",29.12,29.22,"2020-08-07 08:09:00",29.02,"2020-08-07 08:37:00",28.62,28.71,"2020-08-07 08:09:00",28.55,"2020-08-07 08:50:30",7.114,7.125,"2020-08-07 08:46:00",7.107,"2020-08-07 08:00:30",9.99,10,"2020-08-07 08:01:00",9.98,"2020-08-07 08:30:30",9.69,9.7,"2020-08-07 08:01:30",9.68,"2020-08-07 08:49:30",10.73,10.74,"2020-08-07 08:07:30",10.72,"2020-08-07 08:23:30",8.85,8.86,"2020-08-07 08:40:00",8.84,"2020-08-07 08:06:00",15.12,15.13,"2020-08-07 08:11:30",15.11,"2020-08-07 08:56:00",8.079746,0,1.221,150.2,57.55,162,3.7,"2020-08-07 08:04:30",0,"2020-08-07 08:14:00",4.921,127.8,18.8,68,8.4,"2020-08-07 08:59:00",1.5,"2020-08-07 08:36:30",1.493,1.855
"2020-08-07 10:00:00",1056,40.4,"2020-08-07 09:37:30",13.53,16.9,"2020-08-07 09:37:30",0.153,"2020-08-07 09:46:00",983,25.85,27.43,"2020-08-07 10:00:00",24.32,"2020-08-07 09:04:00",60.22,64.94,"2020-08-07 09:00:30",55.9,"2020-08-07 09:59:30",26.33,26.57,"2020-08-07 09:59:30",26.24,"2020-08-07 09:02:00",27.6,27.68,"2020-08-07 09:04:30",27.56,"2020-08-07 09:12:30",28.82,28.94,"2020-08-07 09:02:00",28.73,"2020-08-07 09:48:00",28.42,28.57,"2020-08-07 09:01:30",28.41,"2020-08-07 09:03:00",29.07,29.19,"2020-08-07 09:22:30",29.02,"2020-08-07 09:05:00",28.62,28.69,"2020-08-07 09:04:30",28.55,"2020-08-07 09:35:00",7.129,7.152,"2020-08-07 09:58:00",7.113,"2020-08-07 09:01:00",9.98,9.99,"2020-08-07 09:00:30",9.96,"2020-08-07 09:51:30",9.68,9.69,"2020-08-07 09:00:30",9.67,"2020-08-07 09:36:30",10.72,10.73,"2020-08-07 09:01:30",10.72,"2020-08-07 09:54:00",8.85,8.86,"2020-08-07 09:04:30",8.83,"2020-08-07 09:49:00",15.12,15.13,"2020-08-07 09:19:30",15.11,"2020-08-07 09:18:30",16.46167,0,0.944,90.5,73.43,338,5,"2020-08-07 09:46:30",0,"2020-08-07 09:12:00",5.322,107.5,19.82,108,9.6,"2020-08-07 09:13:30",1.1,"2020-08-07 09:12:00",3.293,2.577
"2020-08-07 11:00:00",1057,39.54,"2020-08-07 10:17:00",13.5,18.9,"2020-08-07 10:00:30",0.124,"2020-08-07 10:15:30",983,27.46,28.15,"2020-08-07 10:18:00",26.84,"2020-08-07 10:37:30",55.17,57.94,"2020-08-07 10:38:00",53.12,"2020-08-07 10:19:30",27.1,27.72,"2020-08-07 10:56:30",26.47,"2020-08-07 10:00:30",27.59,27.64,"2020-08-07 10:18:30",27.56,"2020-08-07 10:10:30",28.74,28.78,"2020-08-07 10:03:30",28.72,"2020-08-07 10:56:00",28.41,28.45,"2020-08-07 10:07:00",28.41,"2020-08-07 10:00:30",29.04,29.14,"2020-08-07 10:06:00",29,"2020-08-07 10:20:30",28.6,28.69,"2020-08-07 10:23:00",28.52,"2020-08-07 10:57:30",7.195,7.254,"2020-08-07 10:59:00",7.143,"2020-08-07 10:02:00",9.97,9.98,"2020-08-07 10:45:00",9.96,"2020-08-07 10:04:00",9.67,9.68,"2020-08-07 10:00:30",9.66,"2020-08-07 10:39:30",10.71,10.72,"2020-08-07 10:00:30",10.71,"2020-08-07 10:49:30",8.84,8.85,"2020-08-07 10:02:30",8.83,"2020-08-07 10:10:00",15.11,15.12,"2020-08-07 10:07:00",15.1,"2020-08-07 10:32:30",12.33245,0,1.057,76.29,84.2,60,3.9,"2020-08-07 10:10:30",0,"2020-08-07 10:03:30",5.299,103.2,22.87,103,11.2,"2020-08-07 10:42:30",0,"2020-08-07 10:50:00",2.511,3.104
"2020-08-07 12:00:00",1058,40.19,"2020-08-07 11:59:30",13.32,18.76,"2020-08-07 11:52:30",0.001,"2020-08-07 11:57:00",982,28.7,30.57,"2020-08-07 11:51:30",27.1,"2020-08-07 11:01:00",50.72,55.78,"2020-08-07 11:04:30",46.27,"2020-08-07 11:51:00",28.4,29.32,"2020-08-07 11:59:00",27.65,"2020-08-07 11:02:00",27.67,27.82,"2020-08-07 11:54:00",27.56,"2020-08-07 11:17:30",28.73,28.78,"2020-08-07 11:01:00",28.65,"2020-08-07 11:59:30",28.41,28.43,"2020-08-07 11:08:30",28.38,"2020-08-07 11:31:00",29.02,29.07,"2020-08-07 11:07:00",29,"2020-08-07 11:05:30",28.63,28.71,"2020-08-07 11:23:00",28.55,"2020-08-07 11:29:00",7.325,7.422,"2020-08-07 12:00:00",7.251,"2020-08-07 11:01:30",9.99,10.01,"2020-08-07 11:37:30",9.97,"2020-08-07 11:00:30",9.66,9.67,"2020-08-07 11:00:30",9.65,"2020-08-07 11:25:00",10.7,10.71,"2020-08-07 11:00:30",10.69,"2020-08-07 11:54:30",8.84,8.84,"2020-08-07 11:01:30",8.83,"2020-08-07 11:38:00",15.11,15.12,"2020-08-07 11:01:00",15.09,"2020-08-07 11:37:30",19.1128,0,0.947,53.3,87.9,293,2.6,"2020-08-07 11:14:30",0,"2020-08-07 11:18:00",5.735,99.5,19.99,55,10.3,"2020-08-07 11:27:30",0.6,"2020-08-07 11:36:30",3.987,3.395
"2020-08-07 13:00:00",1059,38.1,"2020-08-07 12:31:00",13.18,16.66,"2020-08-07 12:07:30",0.001,"2020-08-07 12:18:30",981,31.25,32.12,"2020-08-07 12:37:00",29.88,"2020-08-07 12:44:00",44.09,46.7,"2020-08-07 12:43:30",42.07,"2020-08-07 12:19:30",30.55,31.76,"2020-08-07 12:59:00",29.31,"2020-08-07 12:00:30",27.97,28.21,"2020-08-07 12:50:00",27.78,"2020-08-07 12:00:30",28.72,28.78,"2020-08-07 12:57:00",28.68,"2020-08-07 12:02:00",28.39,28.43,"2020-08-07 12:01:30",28.31,"2020-08-07 12:57:30",29.01,29.04,"2020-08-07 12:14:30",28.98,"2020-08-07 12:05:00",28.62,28.69,"2020-08-07 12:09:30",28.54,"2020-08-07 12:04:30",7.543,7.663,"2020-08-07 13:00:00",7.422,"2020-08-07 12:01:30",10.04,10.07,"2020-08-07 12:57:30",10,"2020-08-07 12:00:30",9.65,9.66,"2020-08-07 12:00:30",9.65,"2020-08-07 12:30:00",10.69,10.7,"2020-08-07 12:30:30",10.69,"2020-08-07 12:42:30",8.83,8.83,"2020-08-07 12:00:30",8.83,"2020-08-07 12:09:30",15.1,15.11,"2020-08-07 12:02:30",15.08,"2020-08-07 12:56:00",23.20001,0,0.953,72.04,90.5,97,4.7,"2020-08-07 12:57:00",0,"2020-08-07 12:02:00",5.116,94.7,23.38,107,11.3,"2020-08-07 12:30:30",0.5,"2020-08-07 12:01:00",5.002,3.417
"2020-08-07 14:00:00",1060,40.07,"2020-08-07 13:00:30",13.19,17.73,"2020-08-07 13:04:30",0.001,"2020-08-07 13:00:30",980,31.46,32.01,"2020-08-07 13:16:30",30.9,"2020-08-07 13:52:00",42.92,45.03,"2020-08-07 13:27:30",40.74,"2020-08-07 13:38:30",32.64,33.44,"2020-08-07 13:57:30",31.76,"2020-08-07 13:00:30",28.55,28.91,"2020-08-07 13:59:30",28.19,"2020-08-07 13:01:00",28.73,28.78,"2020-08-07 13:58:30",28.68,"2020-08-07 13:01:30",28.34,28.41,"2020-08-07 13:02:00",28.23,"2020-08-07 13:50:30",29.01,29.03,"2020-08-07 13:07:30",28.97,"2020-08-07 13:56:00",28.61,28.71,"2020-08-07 13:09:00",28.52,"2020-08-07 13:28:00",7.766,7.854,"2020-08-07 13:59:30",7.666,"2020-08-07 13:00:30",10.12,10.18,"2020-08-07 13:58:00",10.08,"2020-08-07 13:00:30",9.66,9.67,"2020-08-07 13:57:30",9.65,"2020-08-07 13:09:30",10.69,10.7,"2020-08-07 13:56:00",10.68,"2020-08-07 13:04:00",8.82,8.83,"2020-08-07 13:00:30",8.82,"2020-08-07 13:32:00",15.09,15.11,"2020-08-07 13:11:00",15.08,"2020-08-07 13:04:30",20.22506,0,1.053,70.16,80.4,117,5.4,"2020-08-07 13:38:30",0,"2020-08-07 13:02:30",5.852,102.3,22.82,110,10.7,"2020-08-07 13:00:30",1,"2020-08-07 13:19:00",4.357,3.177
"2020-08-07 15:00:00",1061,43.17,"2020-08-07 14:03:00",13.43,17.77,"2020-08-07 14:56:00",0.128,"2020-08-07 14:57:30",980,30.4,31.61,"2020-08-07 14:00:30",29.33,"2020-08-07 14:57:00",43.83,47.57,"2020-08-07 14:58:00",41.19,"2020-08-07 14:18:00",33.83,34.18,"2020-08-07 15:00:00",33.36,"2020-08-07 14:03:00",29.28,29.63,"2020-08-07 14:56:00",28.88,"2020-08-07 14:01:30",28.82,28.96,"2020-08-07 14:51:30",28.73,"2020-08-07 14:01:00",28.28,28.38,"2020-08-07 14:02:30",28.2,"2020-08-07 14:19:30",29.01,29.05,"2020-08-07 14:18:00",28.94,"2020-08-07 14:51:00",28.59,28.67,"2020-08-07 14:04:30",28.48,"2020-08-07 14:33:30",7.916,7.966,"2020-08-07 15:00:00",7.854,"2020-08-07 14:00:30",10.22,10.28,"2020-08-07 15:00:00",10.17,"2020-08-07 14:01:00",9.68,9.69,"2020-08-07 14:45:30",9.67,"2020-08-07 14:00:30",10.69,10.7,"2020-08-07 14:14:00",10.68,"2020-08-07 14:15:00",8.82,8.83,"2020-08-07 14:45:00",8.81,"2020-08-07 14:37:30",15.09,15.1,"2020-08-07 14:01:00",15.08,"2020-08-07 14:54:00",13.82949,0,1.272,103.6,78.34,67,3.5,"2020-08-07 14:19:00",0,"2020-08-07 14:21:30",6.553,110.4,20.47,103,12.5,"2020-08-07 14:18:00",0.8,"2020-08-07 14:42:30",2.92,2.695
"2020-08-07 16:00:00",1062,45.96,"2020-08-07 15:33:30",13.43,18,"2020-08-07 15:19:30",0.109,"2020-08-07 15:45:30",980,30.04,31.24,"2020-08-07 15:23:00",28.99,"2020-08-07 15:55:30",46.1,49.39,"2020-08-07 15:43:00",44.2,"2020-08-07 15:21:00",34.21,34.32,"2020-08-07 15:45:00",34.12,"2020-08-07 15:11:30",30,30.37,"2020-08-07 16:00:00",29.59,"2020-08-07 15:03:30",29.08,29.22,"2020-08-07 15:58:00",28.93,"2020-08-07 15:01:00",28.3,28.4,"2020-08-07 15:46:30",28.2,"2020-08-07 15:07:00",28.99,29.03,"2020-08-07 15:15:00",28.89,"2020-08-07 15:47:30",28.56,28.67,"2020-08-07 15:03:00",28.45,"2020-08-07 15:57:30",7.979,7.998,"2020-08-07 15:52:00",7.953,"2020-08-07 15:06:00",10.32,10.37,"2020-08-07 16:00:00",10.28,"2020-08-07 15:00:30",9.7,9.72,"2020-08-07 15:57:30",9.69,"2020-08-07 15:00:30",10.69,10.7,"2020-08-07 15:56:30",10.68,"2020-08-07 15:37:00",8.81,8.83,"2020-08-07 15:29:00",8.81,"2020-08-07 16:00:00",15.09,15.11,"2020-08-07 15:12:30",15.08,"2020-08-07 15:01:30",9.535099,0,1.041,104.2,70.92,100,4.4,"2020-08-07 15:52:00",0,"2020-08-07 15:01:30",5.407,111.6,17.79,143,9.4,"2020-08-07 15:54:30",0.6,"2020-08-07 15:28:30",2.007,1.997
"2020-08-07 17:00:00",1063,48.87,"2020-08-07 16:00:30",13.14,13.18,"2020-08-07 16:59:30",0.001,"2020-08-07 16:45:30",980,28.13,29.39,"2020-08-07 16:00:30",26.93,"2020-08-07 16:59:00",47.64,50.79,"2020-08-07 17:00:00",45.17,"2020-08-07 16:00:30",34.01,34.28,"2020-08-07 16:02:00",33.57,"2020-08-07 17:00:00",30.55,30.81,"2020-08-07 16:58:00",30.3,"2020-08-07 16:02:00",29.37,29.54,"2020-08-07 16:50:30",29.17,"2020-08-07 16:00:30",28.39,28.43,"2020-08-07 16:35:30",28.23,"2020-08-07 16:06:00",28.99,29.03,"2020-08-07 16:22:30",28.91,"2020-08-07 16:10:00",28.53,28.64,"2020-08-07 16:04:30",28.4,"2020-08-07 16:49:30",7.97,7.991,"2020-08-07 16:01:30",7.94,"2020-08-07 16:53:30",10.4,10.43,"2020-08-07 16:49:30",10.36,"2020-08-07 16:04:00",9.73,9.74,"2020-08-07 16:56:00",9.71,"2020-08-07 16:01:30",10.69,10.7,"2020-08-07 16:01:00",10.69,"2020-08-07 16:01:30",8.81,8.82,"2020-08-07 16:45:00",8.81,"2020-08-07 16:00:30",15.09,15.1,"2020-08-07 16:02:00",15.08,"2020-08-07 16:28:30",4.209905,0,1.559,127.5,70.09,154,6.2,"2020-08-07 16:13:00",0,"2020-08-07 16:12:30",6.523,128.4,19.43,120,11.9,"2020-08-07 16:31:30",2.1,"2020-08-07 16:57:00",0.852,1.175
"2020-08-07 18:00:00",1064,53.12,"2020-08-07 17:00:30",12.93,1.132,"2020-08-07 18:00:00",0,"2020-08-07 17:42:00",981,26.02,26.88,"2020-08-07 17:00:30",25.01,"2020-08-07 17:59:30",55.16,57.83,"2020-08-07 17:55:30",50.85,"2020-08-07 17:01:00",33.07,33.65,"2020-08-07 17:02:30",32.39,"2020-08-07 18:00:00",30.9,31.03,"2020-08-07 17:46:30",30.77,"2020-08-07 17:01:00",29.61,29.74,"2020-08-07 17:47:30",29.52,"2020-08-07 17:00:30",28.41,28.44,"2020-08-07 17:40:00",28.38,"2020-08-07 17:08:00",29,29.02,"2020-08-07 17:00:30",28.91,"2020-08-07 17:11:00",28.5,28.61,"2020-08-07 17:10:30",28.4,"2020-08-07 17:51:30",7.883,7.947,"2020-08-07 17:00:30",7.826,"2020-08-07 17:57:30",10.44,10.45,"2020-08-07 17:29:30",10.42,"2020-08-07 17:01:00",9.76,9.77,"2020-08-07 18:00:00",9.74,"2020-08-07 17:01:00",10.71,10.72,"2020-08-07 17:57:30",10.7,"2020-08-07 17:01:00",8.81,8.82,"2020-08-07 17:27:00",8.81,"2020-08-07 17:00:30",15.09,15.11,"2020-08-07 17:06:30",15.08,"2020-08-07 17:20:00",0.3005116,0,1.327,153.8,65.87,218,4.5,"2020-08-07 17:10:00",0,"2020-08-07 17:12:30",4.937,126.3,18.46,105,10.4,"2020-08-07 17:01:00",1.4,"2020-08-07 17:07:30",0.05,0.334
"2020-08-07 19:00:00",1065,57.77,"2020-08-07 18:00:30",12.9,0.051,"2020-08-07 19:00:00",0,"2020-08-07 18:00:30",982,24.52,25.01,"2020-08-07 18:00:30",24.3,"2020-08-07 18:55:00",59.19,61.03,"2020-08-07 18:40:00",56.54,"2020-08-07 18:02:30",31.92,32.42,"2020-08-07 18:00:30",31.34,"2020-08-07 19:00:00",31.01,31.03,"2020-08-07 18:00:30",30.94,"2020-08-07 18:55:30",29.85,29.96,"2020-08-07 18:37:00",29.72,"2020-08-07 18:01:00",28.5,28.62,"2020-08-07 18:38:00",28.41,"2020-08-07 18:01:00",29.01,29.03,"2020-08-07 18:02:30",28.96,"2020-08-07 18:05:00",28.51,28.6,"2020-08-07 18:16:30",28.43,"2020-08-07 18:08:00",7.771,7.832,"2020-08-07 18:00:30",7.716,"2020-08-07 18:56:30",10.45,10.47,"2020-08-07 18:13:00",10.44,"2020-08-07 18:03:00",9.78,9.79,"2020-08-07 18:57:00",9.77,"2020-08-07 18:00:30",10.72,10.73,"2020-08-07 18:40:00",10.71,"2020-08-07 18:16:30",8.82,8.82,"2020-08-07 18:19:30",8.81,"2020-08-07 18:01:00",15.09,15.11,"2020-08-07 18:09:00",15.08,"2020-08-07 18:26:30",0.001097367,0,1.073,163.6,56.39,152,3.1,"2020-08-07 18:54:30",0,"2020-08-07 18:14:30",4.035,131.7,14.75,102,7.8,"2020-08-07 18:49:30",1,"2020-08-07 18:32:30",-0.002,0.002
"2020-08-07 20:00:00",1066,59.07,"2020-08-07 19:21:30",12.88,0.049,"2020-08-07 19:51:00",0,"2020-08-07 19:00:30",983,23.79,24.29,"2020-08-07 19:00:30",23.27,"2020-08-07 19:58:00",64,67.42,"2020-08-07 19:59:00",59.67,"2020-08-07 19:00:30",30.98,31.37,"2020-08-07 19:00:30",30.53,"2020-08-07 19:59:30",30.87,31.03,"2020-08-07 19:01:00",30.75,"2020-08-07 19:45:30",30,30.14,"2020-08-07 19:54:30",29.92,"2020-08-07 19:00:30",28.61,28.64,"2020-08-07 19:57:00",28.54,"2020-08-07 19:05:00",29.01,29.03,"2020-08-07 19:51:30",28.96,"2020-08-07 19:11:30",28.5,28.63,"2020-08-07 19:53:30",28.39,"2020-08-07 19:25:30",7.668,7.722,"2020-08-07 19:00:30",7.622,"2020-08-07 19:56:30",10.44,10.46,"2020-08-07 19:11:00",10.42,"2020-08-07 19:52:00",9.8,9.81,"2020-08-07 19:57:30",9.79,"2020-08-07 19:01:00",10.73,10.74,"2020-08-07 19:57:00",10.71,"2020-08-07 19:02:30",8.83,8.83,"2020-08-07 19:44:00",8.82,"2020-08-07 19:00:30",15.1,15.11,"2020-08-07 19:22:00",15.08,"2020-08-07 19:08:00",0.001012311,0,1.25,164.4,51.06,157,3.2,"2020-08-07 19:45:30",0,"2020-08-07 19:13:00",4.428,132.6,15.01,133,8.7,"2020-08-07 19:33:30",1.1,"2020-08-07 19:04:00",0,0
"2020-08-07 21:00:00",1067,59.18,"2020-08-07 20:03:30",12.85,0.047,"2020-08-07 20:48:30",0,"2020-08-07 20:00:30",983,22.99,23.38,"2020-08-07 20:00:30",22.69,"2020-08-07 20:59:30",69.68,71.77,"2020-08-07 20:58:30",66.9,"2020-08-07 20:00:30",30.21,30.53,"2020-08-07 20:00:30",29.87,"2020-08-07 20:53:30",30.67,30.83,"2020-08-07 20:04:00",30.54,"2020-08-07 20:59:00",30.12,30.16,"2020-08-07 20:46:00",30.07,"2020-08-07 20:01:00",28.7,28.83,"2020-08-07 20:46:30",28.62,"2020-08-07 20:00:30",29.02,29.07,"2020-08-07 20:51:30",28.98,"2020-08-07 20:04:30",28.54,28.66,"2020-08-07 20:41:00",28.42,"2020-08-07 20:11:30",7.58,7.625,"2020-08-07 20:00:30",7.542,"2020-08-07 20:59:00",10.41,10.43,"2020-08-07 20:01:30",10.4,"2020-08-07 20:49:00",9.8,9.81,"2020-08-07 20:51:00",9.8,"2020-08-07 20:00:30",10.74,10.75,"2020-08-07 20:42:00",10.73,"2020-08-07 20:11:00",8.83,8.84,"2020-08-07 20:52:00",8.83,"2020-08-07 20:02:00",15.1,15.12,"2020-08-07 20:43:00",15.08,"2020-08-07 20:00:30",0.001129574,0,1.121,154.1,59.17,171,3.8,"2020-08-07 20:39:00",0,"2020-08-07 20:06:00",4.553,130,16.28,135,7.6,"2020-08-07 20:07:00",1.5,"2020-08-07 20:43:30",-0.006,0
"2020-08-07 22:00:00",1068,59.32,"2020-08-07 21:06:00",12.84,0.046,"2020-08-07 21:50:30",0,"2020-08-07 21:00:30",983,22.32,22.86,"2020-08-07 21:00:30",21.9,"2020-08-07 21:59:00",73.78,75.85,"2020-08-07 22:00:00",71.03,"2020-08-07 21:02:30",29.6,29.91,"2020-08-07 21:04:00",29.26,"2020-08-07 21:59:00",30.43,30.6,"2020-08-07 21:03:30",30.3,"2020-08-07 21:55:30",30.12,30.15,"2020-08-07 21:18:00",30.1,"2020-08-07 21:03:30",28.82,28.84,"2020-08-07 21:49:00",28.72,"2020-08-07 21:20:30",29.06,29.19,"2020-08-07 21:58:30",29,"2020-08-07 21:30:00",28.57,28.67,"2020-08-07 21:40:00",28.45,"2020-08-07 21:29:30",7.502,7.539,"2020-08-07 21:00:30",7.465,"2020-08-07 21:56:00",10.38,10.41,"2020-08-07 21:08:30",10.35,"2020-08-07 21:54:00",9.81,9.81,"2020-08-07 21:25:30",9.8,"2020-08-07 21:03:30",10.74,10.75,"2020-08-07 21:24:30",10.73,"2020-08-07 21:01:00",8.84,8.85,"2020-08-07 21:31:00",8.83,"2020-08-07 21:04:30",15.1,15.11,"2020-08-07 21:13:30",15.08,"2020-08-07 21:04:30",0.001018959,0,1.138,164.5,46.53,205,3.2,"2020-08-07 21:49:30",0,"2020-08-07 21:18:00",3.983,132.4,14.66,144,7.6,"2020-08-07 21:42:30",0.9,"2020-08-07 21:41:00",-0.008,0
"2020-08-07 23:00:00",1069,59.51,"2020-08-07 22:01:00",12.83,0.046,"2020-08-07 22:18:30",0,"2020-08-07 22:00:30",984,21.47,21.91,"2020-08-07 22:00:30",21.12,"2020-08-07 22:59:30",77.72,80,"2020-08-07 23:00:00",75.2,"2020-08-07 22:00:30",29.07,29.32,"2020-08-07 22:01:00",28.82,"2020-08-07 22:48:30",30.17,30.32,"2020-08-07 22:03:30",30,"2020-08-07 22:55:30",30.12,30.14,"2020-08-07 22:04:00",30.1,"2020-08-07 22:23:30",28.83,28.85,"2020-08-07 22:14:00",28.83,"2020-08-07 22:00:30",29.15,29.24,"2020-08-07 22:57:00",29.04,"2020-08-07 22:10:30",28.61,28.67,"2020-08-07 22:02:30",28.54,"2020-08-07 22:06:00",7.43,7.468,"2020-08-07 22:01:00",7.391,"2020-08-07 22:58:30",10.34,10.37,"2020-08-07 22:01:30",10.32,"2020-08-07 22:44:00",9.81,9.81,"2020-08-07 22:00:30",9.8,"2020-08-07 22:41:30",10.75,10.76,"2020-08-07 22:49:00",10.75,"2020-08-07 22:01:30",8.84,8.86,"2020-08-07 22:38:00",8.83,"2020-08-07 22:07:00",15.1,15.11,"2020-08-07 22:33:00",15.09,"2020-08-07 22:02:00",0.001037568,0,1.155,178.2,33.82,142,2.7,"2020-08-07 22:00:30",0,"2020-08-07 22:57:30",2.609,139.4,16.9,134,5.3,"2020-08-07 22:49:30",0.5,"2020-08-07 22:31:30",-0.01,0
"2020-08-08 00:00:00",1070,59.88,"2020-08-07 23:26:30",12.82,0.047,"2020-08-07 23:52:00",0,"2020-08-07 23:00:30",983,20.83,21.15,"2020-08-07 23:04:00",20.46,"2020-08-07 23:58:30",81.8,83.9,"2020-08-07 23:59:30",79.36,"2020-08-07 23:01:00",28.6,28.84,"2020-08-07 23:01:00",28.38,"2020-08-07 23:59:00",29.91,30.04,"2020-08-07 23:00:30",29.78,"2020-08-07 23:59:30",30.1,30.14,"2020-08-07 23:12:30",30.02,"2020-08-07 23:37:00",28.84,28.9,"2020-08-07 23:50:00",28.83,"2020-08-07 23:01:00",29.21,29.24,"2020-08-07 23:25:30",29.12,"2020-08-07 23:08:30",28.62,28.71,"2020-08-07 23:17:00",28.54,"2020-08-07 23:04:30",7.367,7.4,"2020-08-07 23:03:00",7.333,"2020-08-07 23:53:30",10.31,10.33,"2020-08-07 23:01:00",10.28,"2020-08-07 23:59:00",9.8,9.81,"2020-08-07 23:09:00",9.8,"2020-08-07 23:37:00",10.76,10.77,"2020-08-07 23:28:00",10.76,"2020-08-07 23:01:00",8.84,8.85,"2020-08-07 23:39:30",8.84,"2020-08-07 23:02:00",15.11,15.12,"2020-08-07 23:49:00",15.09,"2020-08-07 23:01:30",0.001066381,0,1.2,178,34.59,214,3.1,"2020-08-07 23:27:00",0.3,"2020-08-07 23:27:30",2.593,139,16.42,141,5.4,"2020-08-07 23:28:30",0.6,"2020-08-07 23:58:00",-0.012,0
"2020-08-08 01:00:00",1071,60.21,"2020-08-08 00:01:00",12.77,0.048,"2020-08-08 00:00:30",0,"2020-08-08 00:00:30",983,20.23,20.5,"2020-08-08 00:12:30",20,"2020-08-08 00:49:00",85.3,86.5,"2020-08-08 00:50:00",83.1,"2020-08-08 00:01:00",28.17,28.43,"2020-08-08 00:01:30",27.91,"2020-08-08 01:00:00",29.64,29.82,"2020-08-08 00:01:30",29.54,"2020-08-08 00:56:30",29.97,30.1,"2020-08-08 00:01:00",29.92,"2020-08-08 00:16:00",28.85,28.9,"2020-08-08 00:17:00",28.83,"2020-08-08 00:00:30",29.22,29.24,"2020-08-08 00:52:00",29.18,"2020-08-08 00:09:00",28.62,28.71,"2020-08-08 00:18:30",28.55,"2020-08-08 00:11:30",7.305,7.342,"2020-08-08 00:05:00",7.273,"2020-08-08 00:54:30",10.27,10.29,"2020-08-08 00:08:00",10.24,"2020-08-08 00:54:00",9.8,9.81,"2020-08-08 00:04:00",9.79,"2020-08-08 00:05:30",10.77,10.77,"2020-08-08 00:54:00",10.76,"2020-08-08 00:04:00",8.85,8.86,"2020-08-08 00:45:00",8.85,"2020-08-08 00:00:30",15.11,15.12,"2020-08-08 00:50:30",15.1,"2020-08-08 00:00:30",0.001077392,0,1.003,176.2,27.85,192,2.5,"2020-08-08 00:32:30",0,"2020-08-08 00:07:00",2.155,145.2,15.87,166,4.1,"2020-08-08 00:10:00",0.5,"2020-08-08 00:47:30",-0.016,0
"2020-08-08 02:00:00",1072,59.74,"2020-08-08 01:24:30",12.77,0.053,"2020-08-08 01:02:30",0,"2020-08-08 01:00:30",982,20.05,20.3,"2020-08-08 01:22:30",19.75,"2020-08-08 01:54:30",86.2,87.8,"2020-08-08 01:54:30",84.8,"2020-08-08 01:18:30",27.84,27.94,"2020-08-08 01:05:00",27.62,"2020-08-08 01:57:30",29.4,29.59,"2020-08-08 01:00:30",29.23,"2020-08-08 01:53:30",29.92,29.96,"2020-08-08 01:13:00",29.87,"2020-08-08 01:59:30",28.87,28.98,"2020-08-08 01:33:00",28.83,"2020-08-08 01:02:30",29.22,29.26,"2020-08-08 01:42:00",29.16,"2020-08-08 01:07:30",28.62,28.71,"2020-08-08 01:51:00",28.55,"2020-08-08 01:05:00",7.255,7.288,"2020-08-08 01:02:30",7.23,"2020-08-08 01:59:30",10.23,10.26,"2020-08-08 01:05:00",10.21,"2020-08-08 01:49:00",9.79,9.8,"2020-08-08 01:01:30",9.78,"2020-08-08 01:55:30",10.77,10.77,"2020-08-08 01:07:00",10.76,"2020-08-08 01:11:00",8.86,8.87,"2020-08-08 01:57:00",8.85,"2020-08-08 01:00:30",15.12,15.13,"2020-08-08 01:57:00",15.11,"2020-08-08 01:03:30",0.0007627448,0,0.953,176.3,30.34,210,3.2,"2020-08-08 01:30:30",0,"2020-08-08 01:06:30",2.123,143.7,15.47,146,4,"2020-08-08 01:25:30",0.6,"2020-08-08 01:03:30",-0.017,0
"2020-08-08 03:00:00",1073,59.18,"2020-08-08 03:00:00",12.77,0.053,"2020-08-08 02:37:00",0,"2020-08-08 02:00:30",982,19.96,20.17,"2020-08-08 03:00:00",19.81,"2020-08-08 02:23:30",87.2,88,"2020-08-08 02:34:30",86.3,"2020-08-08 02:47:00",27.56,27.73,"2020-08-08 02:00:30",27.41,"2020-08-08 02:44:00",29.16,29.26,"2020-08-08 02:05:00",29,"2020-08-08 02:54:00",29.81,29.92,"2020-08-08 02:01:00",29.72,"2020-08-08 02:34:00",28.85,28.93,"2020-08-08 02:04:30",28.83,"2020-08-08 02:01:00",29.23,29.3,"2020-08-08 02:44:00",29.16,"2020-08-08 02:18:30",28.62,28.7,"2020-08-08 02:47:00",28.55,"2020-08-08 02:25:00",7.215,7.236,"2020-08-08 02:01:00",7.197,"2020-08-08 02:58:00",10.2,10.23,"2020-08-08 02:01:00",10.18,"2020-08-08 02:54:30",9.78,9.79,"2020-08-08 02:17:00",9.77,"2020-08-08 02:56:00",10.77,10.77,"2020-08-08 02:00:30",10.77,"2020-08-08 02:02:30",8.86,8.87,"2020-08-08 02:14:30",8.86,"2020-08-08 02:07:30",15.13,15.14,"2020-08-08 02:17:00",15.12,"2020-08-08 02:05:30",0.000464811,0,0.936,173.1,32.37,148,2.3,"2020-08-08 02:49:00",0,"2020-08-08 02:11:00",2.095,143.2,19.52,141,3.9,"2020-08-08 02:05:00",0.6,"2020-08-08 02:25:00",-0.017,0
"2020-08-08 04:00:00",1074,58.87,"2020-08-08 03:27:30",12.75,0.054,"2020-08-08 03:10:00",0,"2020-08-08 03:00:30",982,19.93,20.14,"2020-08-08 03:27:00",19.61,"2020-08-08 03:55:00",88.1,90.4,"2020-08-08 03:52:00",86,"2020-08-08 03:01:00",27.45,27.52,"2020-08-08 03:03:00",27.26,"2020-08-08 03:55:00",28.94,29.03,"2020-08-08 03:00:30",28.78,"2020-08-08 03:54:00",29.72,29.75,"2020-08-08 03:00:30",29.65,"2020-08-08 03:43:30",28.83,28.88,"2020-08-08 03:02:30",28.83,"2020-08-08 03:00:30",29.24,29.3,"2020-08-08 03:31:00",29.19,"2020-08-08 03:45:30",28.62,28.75,"2020-08-08 03:45:00",28.55,"2020-08-08 03:03:00",7.184,7.206,"2020-08-08 03:00:30",7.167,"2020-08-08 03:48:00",10.17,10.19,"2020-08-08 03:00:30",10.15,"2020-08-08 03:41:30",9.77,9.78,"2020-08-08 03:06:30",9.76,"2020-08-08 03:49:30",10.77,10.77,"2020-08-08 03:02:00",10.76,"2020-08-08 03:38:30",8.86,8.87,"2020-08-08 03:08:30",8.86,"2020-08-08 03:08:00",15.13,15.15,"2020-08-08 03:59:30",15.12,"2020-08-08 03:01:00",0.0003237759,0,0.94,170.7,28.43,128,2.5,"2020-08-08 03:20:00",0,"2020-08-08 03:33:00",1.68,149.4,22.49,204,3.5,"2020-08-08 03:19:00",0,"2020-08-08 03:45:30",-0.018,0
"2020-08-08 05:00:00",1075,59.15,"2020-08-08 04:31:00",12.72,0.054,"2020-08-08 04:21:30",0,"2020-08-08 04:00:30",982,19.6,19.9,"2020-08-08 04:25:30",19.22,"2020-08-08 04:59:00",89.4,90.6,"2020-08-08 04:56:30",87.6,"2020-08-08 04:32:00",27.24,27.33,"2020-08-08 04:00:30",27.01,"2020-08-08 04:59:30",28.78,28.84,"2020-08-08 04:12:00",28.65,"2020-08-08 04:53:30",29.6,29.72,"2020-08-08 04:06:00",29.52,"2020-08-08 04:21:00",28.83,28.88,"2020-08-08 04:06:30",28.83,"2020-08-08 04:01:00",29.24,29.35,"2020-08-08 04:56:30",29.16,"2020-08-08 04:43:00",28.65,28.76,"2020-08-08 04:43:00",28.57,"2020-08-08 04:01:00",7.16,7.179,"2020-08-08 04:01:00",7.143,"2020-08-08 04:55:30",10.13,10.16,"2020-08-08 04:00:30",10.11,"2020-08-08 04:50:00",9.76,9.77,"2020-08-08 04:10:00",9.75,"2020-08-08 04:11:30",10.76,10.77,"2020-08-08 04:01:00",10.76,"2020-08-08 04:09:30",8.86,8.87,"2020-08-08 04:49:00",8.86,"2020-08-08 04:16:00",15.13,15.15,"2020-08-08 04:24:00",15.12,"2020-08-08 04:31:00",0.0004719419,0,0.739,167.3,29.49,156,1.6,"2020-08-08 04:19:30",0,"2020-08-08 04:00:30",1.582,151.6,23.62,135,3.5,"2020-08-08 04:20:00",0.3,"2020-08-08 04:08:00",-0.02,0
"2020-08-08 06:00:00",1076,60.24,"2020-08-08 05:01:00",12.69,0.058,"2020-08-08 05:00:30",0,"2020-08-08 05:00:30",983,18.95,19.25,"2020-08-08 05:07:00",18.63,"2020-08-08 05:44:30",91.7,93.3,"2020-08-08 05:50:30",89.9,"2020-08-08 05:01:30",26.93,27.1,"2020-08-08 05:00:30",26.7,"2020-08-08 05:56:00",28.6,28.72,"2020-08-08 05:01:30",28.47,"2020-08-08 06:00:00",29.52,29.55,"2020-08-08 05:10:30",29.5,"2020-08-08 05:54:30",28.83,28.83,"2020-08-08 05:00:30",28.8,"2020-08-08 05:47:00",29.24,29.35,"2020-08-08 05:36:30",29.18,"2020-08-08 05:54:00",28.67,28.77,"2020-08-08 05:22:00",28.57,"2020-08-08 05:08:30",7.118,7.146,"2020-08-08 05:01:30",7.092,"2020-08-08 06:00:00",10.11,10.13,"2020-08-08 05:03:30",10.09,"2020-08-08 05:59:00",9.75,9.76,"2020-08-08 05:00:30",9.73,"2020-08-08 05:59:00",10.76,10.76,"2020-08-08 05:00:30",10.75,"2020-08-08 05:38:30",8.87,8.87,"2020-08-08 05:02:00",8.86,"2020-08-08 05:01:30",15.13,15.15,"2020-08-08 05:07:00",15.12,"2020-08-08 05:11:30",0.0508538,0,0.613,165.5,30.28,232,1.8,"2020-08-08 05:56:30",0,"2020-08-08 05:18:00",1.261,157.3,22.88,141,2.6,"2020-08-08 05:47:30",0,"2020-08-08 05:08:00",-0.017,0
"2020-08-08 07:00:00",1077,59.46,"2020-08-08 07:00:00",12.71,12.74,"2020-08-08 06:01:00",0.02,"2020-08-08 06:15:00",983,19.14,19.87,"2020-08-08 07:00:00",18.83,"2020-08-08 06:03:00",91.4,92.9,"2020-08-08 06:05:00",88.3,"2020-08-08 07:00:00",26.61,26.76,"2020-08-08 06:01:00",26.45,"2020-08-08 06:49:30",28.41,28.57,"2020-08-08 06:00:30",28.32,"2020-08-08 07:00:00",29.43,29.54,"2020-08-08 06:04:00",29.32,"2020-08-08 06:41:00",28.82,28.83,"2020-08-08 06:00:30",28.8,"2020-08-08 06:26:00",29.24,29.38,"2020-08-08 06:08:30",29.18,"2020-08-08 06:53:30",28.68,28.79,"2020-08-08 06:03:30",28.57,"2020-08-08 06:24:30",7.08,7.104,"2020-08-08 06:10:00",7.063,"2020-08-08 06:53:30",10.08,10.1,"2020-08-08 06:02:00",10.06,"2020-08-08 06:59:00",9.74,9.74,"2020-08-08 06:08:30",9.73,"2020-08-08 06:35:00",10.75,10.76,"2020-08-08 06:20:00",10.74,"2020-08-08 06:51:30",8.86,8.87,"2020-08-08 06:01:30",8.86,"2020-08-08 06:08:00",15.14,15.15,"2020-08-08 06:21:30",15.12,"2020-08-08 06:11:30",0.9859155,0,0.721,158,26.82,168,1.7,"2020-08-08 07:00:00",0,"2020-08-08 06:01:00",1.386,167.6,27.56,128,3,"2020-08-08 06:47:00",0.4,"2020-08-08 06:08:00",0.134,0.213
"2020-08-08 08:00:00",1078,54.31,"2020-08-08 08:00:00",13.1,15,"2020-08-08 07:33:00",0.186,"2020-08-08 07:04:30",984,20.94,22,"2020-08-08 08:00:00",19.88,"2020-08-08 07:00:30",83.5,88,"2020-08-08 07:04:30",78.85,"2020-08-08 07:59:30",26.63,26.86,"2020-08-08 08:00:00",26.41,"2020-08-08 07:05:30",28.23,28.39,"2020-08-08 07:01:00",28.14,"2020-08-08 07:57:30",29.33,29.37,"2020-08-08 07:00:30",29.27,"2020-08-08 07:55:00",28.79,28.83,"2020-08-08 07:01:00",28.67,"2020-08-08 07:53:30",29.23,29.3,"2020-08-08 07:02:00",29.16,"2020-08-08 07:29:00",28.69,28.82,"2020-08-08 07:36:00",28.59,"2020-08-08 07:52:30",7.068,7.078,"2020-08-08 07:51:00",7.06,"2020-08-08 07:14:30",10.06,10.07,"2020-08-08 07:02:30",10.04,"2020-08-08 07:55:00",9.72,9.73,"2020-08-08 07:01:30",9.71,"2020-08-08 07:57:00",10.75,10.76,"2020-08-08 07:08:30",10.74,"2020-08-08 07:47:00",8.86,8.87,"2020-08-08 07:33:30",8.85,"2020-08-08 07:18:30",15.14,15.15,"2020-08-08 07:09:30",15.12,"2020-08-08 07:07:00",3.839129,0,1.063,168.6,39.62,175,2.7,"2020-08-08 08:00:00",0,"2020-08-08 07:39:00",2.404,138.8,19.4,127,4,"2020-08-08 07:04:00",0.5,"2020-08-08 07:06:30",0.672,1.017
"2020-08-08 09:00:00",1079,46.02,"2020-08-08 08:59:30",13.57,15.81,"2020-08-08 08:29:00",0.221,"2020-08-08 08:40:30",984,23.82,25.83,"2020-08-08 08:54:00",21.9,"2020-08-08 08:01:00",71.78,78.7,"2020-08-08 08:04:30",64.08,"2020-08-08 08:49:00",27,27.23,"2020-08-08 09:00:00",26.81,"2020-08-08 08:04:30",28.07,28.19,"2020-08-08 08:00:30",27.97,"2020-08-08 08:46:00",29.2,29.34,"2020-08-08 08:07:00",29.12,"2020-08-08 08:35:30",28.68,28.83,"2020-08-08 08:10:00",28.62,"2020-08-08 08:17:30",29.21,29.29,"2020-08-08 08:16:00",29.14,"2020-08-08 08:19:00",28.69,28.81,"2020-08-08 08:01:00",28.59,"2020-08-08 08:16:30",7.09,7.11,"2020-08-08 08:59:00",7.069,"2020-08-08 08:00:30",10.04,10.06,"2020-08-08 08:10:30",10.03,"2020-08-08 08:35:00",9.71,9.72,"2020-08-08 08:05:00",9.71,"2020-08-08 08:10:30",10.75,10.75,"2020-08-08 08:01:30",10.74,"2020-08-08 08:05:00",8.86,8.87,"2020-08-08 08:00:30",8.85,"2020-08-08 08:10:30",15.13,15.15,"2020-08-08 08:01:00",15.12,"2020-08-08 08:47:30",10.1498,0,0.806,161.8,65.94,136,2.3,"2020-08-08 08:01:00",0,"2020-08-08 08:05:30",3.4,114.8,23.58,129,6.9,"2020-08-08 08:46:30",0.7,"2020-08-08 08:02:00",1.962,1.854
"2020-08-08 10:00:00",1080,41.77,"2020-08-08 09:59:00",13.54,13.67,"2020-08-08 09:04:00",0.142,"2020-08-08 09:55:30",984,25.77,27.74,"2020-08-08 09:54:30",24.58,"2020-08-08 09:11:00",63.46,69.03,"2020-08-08 09:10:30",57.65,"2020-08-08 09:52:30",27.5,27.89,"2020-08-08 10:00:00",27.2,"2020-08-08 09:07:00",28,28.08,"2020-08-08 09:57:00",27.99,"2020-08-08 09:01:00",29.13,29.16,"2020-08-08 09:02:30",29.07,"2020-08-08 09:47:00",28.62,28.7,"2020-08-08 09:01:30",28.62,"2020-08-08 09:00:30",29.21,29.24,"2020-08-08 09:03:30",29.16,"2020-08-08 09:09:00",28.68,28.81,"2020-08-08 09:30:30",28.55,"2020-08-08 09:00:30",7.134,7.173,"2020-08-08 10:00:00",7.101,"2020-08-08 09:03:00",10.04,10.05,"2020-08-08 09:03:30",10.03,"2020-08-08 09:15:30",9.7,9.71,"2020-08-08 09:00:30",9.69,"2020-08-08 09:55:30",10.74,10.75,"2020-08-08 09:00:30",10.73,"2020-08-08 09:37:00",8.85,8.86,"2020-08-08 09:02:00",8.85,"2020-08-08 09:32:00",15.13,15.14,"2020-08-08 09:01:00",15.12,"2020-08-08 09:10:00",10.82419,0,0.908,120,69.67,171,3,"2020-08-08 09:56:30",0,"2020-08-08 09:33:30",4.043,110.7,23.34,144,7.8,"2020-08-08 09:58:00",0.3,"2020-08-08 09:45:00",2.154,2.576
"2020-08-08 11:00:00",1081,37.87,"2020-08-08 10:41:00",13.49,18.64,"2020-08-08 10:15:00",0.134,"2020-08-08 10:28:30",983,28.13,29.52,"2020-08-08 10:35:30",26.38,"2020-08-08 10:01:00",54.42,61.51,"2020-08-08 10:02:00",48.73,"2020-08-08 10:38:00",28.5,29.32,"2020-08-08 10:58:00",27.79,"2020-08-08 10:04:00",28.08,28.23,"2020-08-08 10:51:30",27.99,"2020-08-08 10:02:00",29.09,29.14,"2020-08-08 10:02:00",28.96,"2020-08-08 10:56:30",28.62,28.62,"2020-08-08 10:00:30",28.59,"2020-08-08 10:17:00",29.21,29.24,"2020-08-08 10:12:00",29.14,"2020-08-08 10:01:00",28.67,28.79,"2020-08-08 10:10:30",28.59,"2020-08-08 10:13:00",7.229,7.306,"2020-08-08 10:59:30",7.167,"2020-08-08 10:01:00",10.05,10.07,"2020-08-08 10:56:00",10.04,"2020-08-08 10:17:30",9.69,9.7,"2020-08-08 10:06:00",9.68,"2020-08-08 10:27:00",10.73,10.74,"2020-08-08 10:04:00",10.72,"2020-08-08 10:44:00",8.85,8.86,"2020-08-08 10:01:00",8.84,"2020-08-08 10:53:00",15.13,15.14,"2020-08-08 10:01:00",15.11,"2020-08-08 10:29:00",18.4632,0,0.994,89.6,69.73,296,2.6,"2020-08-08 10:26:00",0,"2020-08-08 10:00:30",4.825,108.1,23.81,91,10.4,"2020-08-08 10:39:00",0.3,"2020-08-08 10:45:00",3.816,3.107
"2020-08-08 12:00:00",1082,37.34,"2020-08-08 11:23:00",13.43,18.58,"2020-08-08 11:28:30",0.103,"2020-08-08 11:54:30",982,30.06,31.46,"2020-08-08 11:55:00",28.74,"2020-08-08 11:32:00",48.95,53.25,"2020-08-08 11:33:30",44.26,"2020-08-08 11:56:00",30.31,31.37,"2020-08-08 11:59:30",29.24,"2020-08-08 11:01:00",28.32,28.54,"2020-08-08 11:59:30",28.17,"2020-08-08 11:13:00",29,29.1,"2020-08-08 11:35:30",28.93,"2020-08-08 11:25:00",28.59,28.64,"2020-08-08 11:07:00",28.51,"2020-08-08 11:55:30",29.21,29.24,"2020-08-08 11:29:00",29.15,"2020-08-08 11:56:30",28.66,28.77,"2020-08-08 11:53:00",28.55,"2020-08-08 11:21:00",7.404,7.511,"2020-08-08 11:59:30",7.309,"2020-08-08 11:00:30",10.08,10.12,"2020-08-08 12:00:00",10.06,"2020-08-08 11:00:30",9.69,9.7,"2020-08-08 11:03:30",9.68,"2020-08-08 11:23:00",10.72,10.73,"2020-08-08 11:26:00",10.71,"2020-08-08 11:52:30",8.84,8.85,"2020-08-08 11:03:30",8.83,"2020-08-08 11:46:00",15.12,15.14,"2020-08-08 11:27:00",15.11,"2020-08-08 11:38:00",23.06588,0,1.048,127.8,78.97,133,3.7,"2020-08-08 11:16:30",0,"2020-08-08 11:04:00",4.708,98.2,24.13,99,8.1,"2020-08-08 11:31:00",0.4,"2020-08-08 11:36:00",4.889,3.393
"2020-08-08 13:00:00",1083,37.97,"2020-08-08 12:15:00",13.43,17.82,"2020-08-08 12:52:00",0.11,"2020-08-08 12:55:00",981,30.65,31.88,"2020-08-08 12:12:00",29.07,"2020-08-08 12:26:30",46.49,51.08,"2020-08-08 12:26:30",43.4,"2020-08-08 12:10:30",32.46,33.23,"2020-08-08 12:58:00",31.34,"2020-08-08 12:00:30",28.78,29.1,"2020-08-08 13:00:00",28.44,"2020-08-08 12:02:00",29.03,29.16,"2020-08-08 12:58:30",28.93,"2020-08-08 12:03:30",28.51,28.62,"2020-08-08 12:13:30",28.41,"2020-08-08 12:38:00",29.2,29.22,"2020-08-08 12:01:00",29.12,"2020-08-08 12:43:30",28.64,28.76,"2020-08-08 12:03:00",28.59,"2020-08-08 12:13:30",7.61,7.691,"2020-08-08 13:00:00",7.505,"2020-08-08 12:01:00",10.15,10.2,"2020-08-08 12:58:00",10.11,"2020-08-08 12:02:00",9.69,9.7,"2020-08-08 12:26:30",9.68,"2020-08-08 12:23:30",10.72,10.73,"2020-08-08 12:21:00",10.71,"2020-08-08 12:13:00",8.84,8.85,"2020-08-08 12:04:30",8.83,"2020-08-08 12:30:30",15.12,15.13,"2020-08-08 12:00:30",15.1,"2020-08-08 12:23:30",17.98111,0,0.978,114.3,71.31,136,3.5,"2020-08-08 12:55:30",0,"2020-08-08 12:03:00",4.701,107.9,23.9,86,9.6,"2020-08-08 12:23:00",0.3,"2020-08-08 12:57:30",3.841,3.42
"2020-08-08 14:00:00",1084,41.83,"2020-08-08 13:29:30",13.42,18.4,"2020-08-08 13:52:00",0.101,"2020-08-08 13:29:30",980,31.52,32.62,"2020-08-08 13:59:30",30.79,"2020-08-08 13:14:00",42.51,44.75,"2020-08-08 13:05:30",37.38,"2020-08-08 13:57:30",33.82,34.47,"2020-08-08 13:59:00",33.17,"2020-08-08 13:03:00",29.44,29.82,"2020-08-08 13:58:00",29.1,"2020-08-08 13:01:00",29.13,29.23,"2020-08-08 13:59:30",29.06,"2020-08-08 13:08:30",28.48,28.57,"2020-08-08 13:17:30",28.41,"2020-08-08 13:01:30",29.17,29.22,"2020-08-08 13:01:00",29.09,"2020-08-08 13:15:00",28.62,28.71,"2020-08-08 13:24:00",28.55,"2020-08-08 13:32:30",7.764,7.832,"2020-08-08 14:00:00",7.688,"2020-08-08 13:00:30",10.24,10.29,"2020-08-08 13:55:30",10.19,"2020-08-08 13:00:30",9.7,9.72,"2020-08-08 13:59:00",9.69,"2020-08-08 13:02:30",10.72,10.73,"2020-08-08 13:28:00",10.71,"2020-08-08 13:06:30",8.83,8.85,"2020-08-08 13:19:00",8.82,"2020-08-08 13:49:00",15.12,15.12,"2020-08-08 13:13:00",15.1,"2020-08-08 13:55:00",20.0825,0,1.022,123.4,72.22,240,6,"2020-08-08 13:02:00",0,"2020-08-08 13:01:30",4.763,106.9,24.99,83,8.2,"2020-08-08 13:36:30",0.8,"2020-08-08 13:09:00",4.333,3.184
"2020-08-08 15:00:00",1085,41.63,"2020-08-08 14:08:30",13.42,18.76,"2020-08-08 14:56:00",0.089,"2020-08-08 14:42:00",980,31.67,32.85,"2020-08-08 14:03:00",30.92,"2020-08-08 14:42:00",42.01,44.54,"2020-08-08 14:49:00",37.94,"2020-08-08 14:03:30",34.73,35,"2020-08-08 14:56:30",34.33,"2020-08-08 14:02:00",30.14,30.44,"2020-08-08 14:56:30",29.78,"2020-08-08 14:03:00",29.32,29.47,"2020-08-08 14:57:30",29.15,"2020-08-08 14:00:30",28.49,28.62,"2020-08-08 14:37:30",28.41,"2020-08-08 14:04:00",29.12,29.22,"2020-08-08 14:49:30",29.02,"2020-08-08 14:53:00",28.61,28.71,"2020-08-08 14:43:00",28.55,"2020-08-08 14:02:30",7.879,7.915,"2020-08-08 15:00:00",7.832,"2020-08-08 14:00:30",10.34,10.39,"2020-08-08 15:00:00",10.29,"2020-08-08 14:00:30",9.72,9.74,"2020-08-08 14:52:30",9.71,"2020-08-08 14:04:00",10.72,10.73,"2020-08-08 14:23:00",10.71,"2020-08-08 14:27:30",8.83,8.85,"2020-08-08 14:12:00",8.82,"2020-08-08 14:14:00",15.11,15.12,"2020-08-08 14:02:30",15.1,"2020-08-08 14:10:30",11.16731,0,0.962,111.7,86.6,125,3.9,"2020-08-08 14:06:30",0,"2020-08-08 14:16:00",4.132,100.5,25.15,86,8.2,"2020-08-08 14:46:00",0.4,"2020-08-08 14:25:00",2.406,2.694
"2020-08-08 16:00:00",1086,43.76,"2020-08-08 15:04:00",13.43,18.86,"2020-08-08 15:53:30",0.099,"2020-08-08 15:30:30",979,30.66,31.64,"2020-08-08 15:14:00",29.84,"2020-08-08 15:58:00",44.31,46.79,"2020-08-08 15:59:00",42.41,"2020-08-08 15:00:30",34.97,35.12,"2020-08-08 15:22:30",34.76,"2020-08-08 15:56:00",30.78,31.03,"2020-08-08 15:49:30",30.41,"2020-08-08 15:02:30",29.56,29.72,"2020-08-08 15:53:00",29.39,"2020-08-08 15:01:30",28.56,28.62,"2020-08-08 15:11:30",28.44,"2020-08-08 15:01:30",29.12,29.22,"2020-08-08 15:35:30",29.02,"2020-08-08 15:44:30",28.6,28.71,"2020-08-08 15:32:00",28.55,"2020-08-08 15:08:30",7.912,7.921,"2020-08-08 15:23:00",7.902,"2020-08-08 15:00:30",10.43,10.46,"2020-08-08 15:57:00",10.39,"2020-08-08 15:06:00",9.75,9.77,"2020-08-08 15:50:30",9.73,"2020-08-08 15:04:00",10.72,10.73,"2020-08-08 15:04:30",10.71,"2020-08-08 15:05:00",8.83,8.85,"2020-08-08 15:36:30",8.82,"2020-08-08 15:07:00",15.11,15.12,"2020-08-08 15:04:00",15.09,"2020-08-08 15:47:30",6.386545,0,0.959,150.9,73.03,173,5.1,"2020-08-08 15:24:00",0,"2020-08-08 15:01:30",4.091,111.1,23.16,141,8.2,"2020-08-08 15:17:00",0.5,"2020-08-08 15:01:30",1.348,2
"2020-08-08 17:00:00",1087,48.82,"2020-08-08 16:00:30",13.16,13.22,"2020-08-08 16:51:30",0.001,"2020-08-08 16:45:00",980,29.56,30.3,"2020-08-08 16:29:30",28.05,"2020-08-08 17:00:00",48.59,54.72,"2020-08-08 16:53:30",45.03,"2020-08-08 16:26:30",34.57,34.85,"2020-08-08 16:02:30",34.18,"2020-08-08 16:59:30",31.24,31.44,"2020-08-08 16:52:00",31,"2020-08-08 16:02:30",29.82,29.96,"2020-08-08 16:51:30",29.67,"2020-08-08 16:00:30",28.62,28.64,"2020-08-08 16:47:00",28.57,"2020-08-08 16:02:30",29.12,29.22,"2020-08-08 16:35:00",29.02,"2020-08-08 16:07:00",28.59,28.69,"2020-08-08 16:59:00",28.55,"2020-08-08 16:00:30",7.882,7.908,"2020-08-08 16:00:30",7.842,"2020-08-08 16:58:00",10.49,10.52,"2020-08-08 16:42:00",10.46,"2020-08-08 16:10:30",9.78,9.79,"2020-08-08 16:57:30",9.76,"2020-08-08 16:01:00",10.73,10.73,"2020-08-08 16:53:00",10.72,"2020-08-08 16:00:30",8.83,8.85,"2020-08-08 16:03:00",8.82,"2020-08-08 16:25:30",15.11,15.12,"2020-08-08 16:02:00",15.1,"2020-08-08 16:35:00",4.144873,0,1.903,167.9,42.59,163,4.5,"2020-08-08 16:56:30",0,"2020-08-08 16:15:30",4.051,144.2,19.06,140,8,"2020-08-08 16:05:30",1.6,"2020-08-08 16:18:30",0.861,1.168
"2020-08-08 18:00:00",1088,51.55,"2020-08-08 17:00:30",12.9,0.992,"2020-08-08 18:00:00",0,"2020-08-08 17:41:00",980,27.12,28.15,"2020-08-08 17:00:30",26.28,"2020-08-08 18:00:00",55.46,58.21,"2020-08-08 18:00:00",53.62,"2020-08-08 17:00:30",33.73,34.26,"2020-08-08 17:02:00",33.19,"2020-08-08 17:58:30",31.53,31.64,"2020-08-08 17:37:30",31.36,"2020-08-08 17:02:30",30.07,30.17,"2020-08-08 17:59:00",29.92,"2020-08-08 17:00:30",28.68,28.8,"2020-08-08 17:43:00",28.62,"2020-08-08 17:00:30",29.16,29.22,"2020-08-08 17:00:30",29.07,"2020-08-08 17:03:00",28.6,28.69,"2020-08-08 17:39:30",28.55,"2020-08-08 17:07:30",7.797,7.848,"2020-08-08 17:01:00",7.747,"2020-08-08 17:59:30",10.53,10.54,"2020-08-08 17:33:00",10.52,"2020-08-08 17:00:30",9.8,9.82,"2020-08-08 17:59:30",9.79,"2020-08-08 17:07:00",10.74,10.75,"2020-08-08 17:55:30",10.73,"2020-08-08 17:03:30",8.83,8.84,"2020-08-08 17:06:00",8.82,"2020-08-08 17:15:30",15.11,15.12,"2020-08-08 17:35:30",15.1,"2020-08-08 17:02:00",0.3281625,0,1.56,177.5,39.04,190,4.9,"2020-08-08 17:35:30",0,"2020-08-08 17:16:30",4.174,139.9,16.07,153,8.5,"2020-08-08 17:37:30",0.9,"2020-08-08 17:45:30",0.057,0.332
"2020-08-08 19:00:00",1089,55.37,"2020-08-08 18:00:30",12.87,0.051,"2020-08-08 18:58:30",0,"2020-08-08 18:00:30",981,25.3,26.29,"2020-08-08 18:00:30",24.51,"2020-08-08 18:59:30",63.92,67.19,"2020-08-08 19:00:00",58.01,"2020-08-08 18:01:00",32.75,33.23,"2020-08-08 18:00:30",32.21,"2020-08-08 19:00:00",31.61,31.64,"2020-08-08 18:00:30",31.45,"2020-08-08 18:55:00",30.29,30.35,"2020-08-08 18:55:30",30.12,"2020-08-08 18:04:30",28.82,28.84,"2020-08-08 18:12:00",28.67,"2020-08-08 18:03:00",29.2,29.24,"2020-08-08 18:50:00",29.14,"2020-08-08 18:07:30",28.61,28.69,"2020-08-08 18:40:00",28.55,"2020-08-08 18:01:30",7.695,7.75,"2020-08-08 18:00:30",7.644,"2020-08-08 18:56:30",10.53,10.55,"2020-08-08 18:31:30",10.52,"2020-08-08 18:54:00",9.82,9.84,"2020-08-08 18:53:30",9.81,"2020-08-08 18:09:30",10.75,10.76,"2020-08-08 18:45:00",10.74,"2020-08-08 18:02:30",8.84,8.85,"2020-08-08 18:26:30",8.83,"2020-08-08 18:02:30",15.11,15.12,"2020-08-08 18:15:00",15.1,"2020-08-08 18:02:00",0.0008899722,0,1.601,175.3,42,135,3.9,"2020-08-08 18:44:00",0.3,"2020-08-08 18:05:00",4.215,136.1,18.14,147,8,"2020-08-08 18:11:30",1.4,"2020-08-08 18:24:00",0.009,0.002
"2020-08-08 20:00:00",1090,57.14,"2020-08-08 19:59:30",12.88,0.049,"2020-08-08 19:48:00",0,"2020-08-08 19:00:30",981,24.42,24.62,"2020-08-08 19:03:00",24.12,"2020-08-08 19:59:30",67.93,68.53,"2020-08-08 19:13:00",66.97,"2020-08-08 19:01:00",31.84,32.21,"2020-08-08 19:00:30",31.55,"2020-08-08 19:49:30",31.45,31.64,"2020-08-08 19:06:00",31.31,"2020-08-08 19:56:30",30.41,30.54,"2020-08-08 19:48:00",30.32,"2020-08-08 19:00:30",28.86,29.01,"2020-08-08 19:55:30",28.83,"2020-08-08 19:00:30",29.21,29.24,"2020-08-08 19:31:30",29.17,"2020-08-08 19:04:30",28.63,28.71,"2020-08-08 19:38:30",28.55,"2020-08-08 19:36:30",7.602,7.644,"2020-08-08 19:01:30",7.557,"2020-08-08 20:00:00",10.52,10.54,"2020-08-08 19:14:00",10.5,"2020-08-08 19:59:30",9.84,9.85,"2020-08-08 19:25:30",9.84,"2020-08-08 19:01:30",10.76,10.77,"2020-08-08 19:45:00",10.76,"2020-08-08 19:00:30",8.84,8.85,"2020-08-08 19:48:00",8.83,"2020-08-08 19:15:30",15.11,15.12,"2020-08-08 19:36:00",15.1,"2020-08-08 19:05:00",0.0008792484,0,1.492,170.2,34.73,176,3.6,"2020-08-08 20:00:00",0,"2020-08-08 19:14:00",3.888,141.9,20.3,141,7.7,"2020-08-08 19:34:30",0.7,"2020-08-08 19:49:30",0.003,0
"2020-08-08 21:00:00",1091,56.93,"2020-08-08 20:27:00",12.87,0.048,"2020-08-08 20:58:30",0,"2020-08-08 20:00:30",982,23.8,24.23,"2020-08-08 20:09:00",23.34,"2020-08-08 20:59:30",70.43,72.99,"2020-08-08 21:00:00",67.78,"2020-08-08 20:02:30",31.22,31.55,"2020-08-08 20:00:30",30.92,"2020-08-08 20:56:30",31.25,31.42,"2020-08-08 20:02:30",31.14,"2020-08-08 20:57:30",30.52,30.55,"2020-08-08 20:47:30",30.47,"2020-08-08 20:03:30",29,29.03,"2020-08-08 20:11:30",28.85,"2020-08-08 20:08:00",29.22,29.3,"2020-08-08 20:54:30",29.16,"2020-08-08 20:17:30",28.64,28.71,"2020-08-08 20:16:00",28.55,"2020-08-08 20:04:30",7.528,7.56,"2020-08-08 20:02:30",7.495,"2020-08-08 20:57:00",10.5,10.52,"2020-08-08 20:09:00",10.47,"2020-08-08 20:59:30",9.85,9.85,"2020-08-08 20:06:00",9.84,"2020-08-08 20:03:30",10.77,10.78,"2020-08-08 20:40:30",10.76,"2020-08-08 20:05:30",8.85,8.86,"2020-08-08 20:38:30",8.85,"2020-08-08 20:01:30",15.12,15.13,"2020-08-08 20:12:00",15.11,"2020-08-08 20:06:00",0.0006440463,0,1.628,172.5,44.58,221,4.4,"2020-08-08 20:51:30",0,"2020-08-08 20:39:00",4.311,138,18.24,148,8,"2020-08-08 20:26:00",0.8,"2020-08-08 20:43:30",0.003,0
"2020-08-08 22:00:00",1092,57.08,"2020-08-08 21:02:30",12.84,0.047,"2020-08-08 21:53:00",0,"2020-08-08 21:00:30",982,23.12,23.44,"2020-08-08 21:02:00",22.94,"2020-08-08 21:58:00",74.02,74.99,"2020-08-08 21:38:00",72.4,"2020-08-08 21:02:30",30.69,30.92,"2020-08-08 21:00:30",30.42,"2020-08-08 22:00:00",31.04,31.24,"2020-08-08 21:07:00",30.88,"2020-08-08 21:51:00",30.52,30.59,"2020-08-08 21:11:00",30.5,"2020-08-08 21:58:00",29.04,29.11,"2020-08-08 21:45:30",29.03,"2020-08-08 21:00:30",29.3,29.4,"2020-08-08 21:42:30",29.18,"2020-08-08 21:03:30",28.65,28.76,"2020-08-08 21:57:30",28.55,"2020-08-08 21:46:30",7.464,7.495,"2020-08-08 21:00:30",7.431,"2020-08-08 21:57:30",10.46,10.48,"2020-08-08 21:01:30",10.44,"2020-08-08 21:56:00",9.85,9.86,"2020-08-08 21:15:30",9.85,"2020-08-08 21:00:30",10.78,10.79,"2020-08-08 21:55:30",10.77,"2020-08-08 21:00:30",8.86,8.87,"2020-08-08 21:43:00",8.84,"2020-08-08 21:22:00",15.12,15.14,"2020-08-08 21:46:00",15.11,"2020-08-08 21:08:00",0.0007146255,0,1.133,167.4,54.77,184,2.7,"2020-08-08 21:55:00",0,"2020-08-08 21:30:00",3.577,130.4,18.61,132,10.5,"2020-08-08 21:15:30",0,"2020-08-08 21:28:00",-0.008,0
"2020-08-08 23:00:00",1093,57.3,"2020-08-08 22:22:30",12.82,0.047,"2020-08-08 22:00:30",0,"2020-08-08 22:00:30",983,22.66,23,"2020-08-08 22:00:30",22.36,"2020-08-08 22:56:00",76.98,78.44,"2020-08-08 22:51:30",74.29,"2020-08-08 22:00:30",30.2,30.45,"2020-08-08 22:00:30",29.92,"2020-08-08 22:58:30",30.79,30.98,"2020-08-08 22:02:00",30.59,"2020-08-08 22:58:30",30.52,30.56,"2020-08-08 22:22:00",30.52,"2020-08-08 22:01:30",29.11,29.24,"2020-08-08 22:59:00",29.03,"2020-08-08 22:03:30",29.39,29.44,"2020-08-08 22:13:30",29.29,"2020-08-08 22:02:30",28.71,28.83,"2020-08-08 22:48:30",28.59,"2020-08-08 22:52:30",7.407,7.437,"2020-08-08 22:01:00",7.373,"2020-08-08 22:59:00",10.43,10.45,"2020-08-08 22:01:00",10.42,"2020-08-08 22:41:00",9.85,9.86,"2020-08-08 22:01:00",9.85,"2020-08-08 22:49:30",10.79,10.8,"2020-08-08 22:52:30",10.78,"2020-08-08 22:12:30",8.86,8.87,"2020-08-08 22:08:00",8.85,"2020-08-08 22:00:30",15.12,15.14,"2020-08-08 22:08:30",15.11,"2020-08-08 22:50:30",0.0007393619,0,1.422,167.6,42.32,176,4.1,"2020-08-08 22:39:00",0,"2020-08-08 22:03:00",3.778,137.6,15.06,128,7.2,"2020-08-08 22:54:30",0,"2020-08-08 22:15:30",-0.005,0
"2020-08-09 00:00:00",1094,57.36,"2020-08-08 23:40:30",12.82,0.048,"2020-08-08 23:03:30",0,"2020-08-08 23:00:30",983,22.33,22.52,"2020-08-08 23:15:30",22.1,"2020-08-09 00:00:00",78.38,79.72,"2020-08-08 23:55:00",77.22,"2020-08-08 23:17:30",29.76,29.95,"2020-08-08 23:01:00",29.5,"2020-08-08 23:59:30",30.55,30.65,"2020-08-08 23:01:30",30.41,"2020-08-08 23:46:00",30.51,30.54,"2020-08-08 23:13:30",30.42,"2020-08-08 23:56:00",29.18,29.26,"2020-08-08 23:37:30",29.06,"2020-08-08 23:04:30",29.41,29.44,"2020-08-08 23:31:00",29.36,"2020-08-08 23:23:30",28.78,28.88,"2020-08-08 23:28:00",28.64,"2020-08-08 23:03:00",7.352,7.382,"2020-08-08 23:00:30",7.321,"2020-08-08 23:58:30",10.4,10.42,"2020-08-08 23:01:00",10.38,"2020-08-08 23:42:30",9.85,9.85,"2020-08-08 23:05:30",9.84,"2020-08-08 23:48:30",10.79,10.8,"2020-08-08 23:56:00",10.78,"2020-08-08 23:34:30",8.86,8.87,"2020-08-08 23:09:00",8.86,"2020-08-08 23:03:30",15.13,15.14,"2020-08-08 23:19:00",15.12,"2020-08-08 23:12:30",0.0005400654,0,1.548,172.8,33.98,133,4.3,"2020-08-08 23:00:30",0,"2020-08-08 23:04:00",3.639,138.6,17.74,135,6.7,"2020-08-08 23:43:30",0.9,"2020-08-08 23:11:30",-0.005,0
"2020-08-09 01:00:00",1095,57.2,"2020-08-09 00:28:30",12.8,0.049,"2020-08-09 00:42:00",0,"2020-08-09 00:00:30",982,22,22.26,"2020-08-09 00:00:30",21.7,"2020-08-09 01:00:00",80.2,81.5,"2020-08-09 00:59:00",78.85,"2020-08-09 00:01:30",29.41,29.57,"2020-08-09 00:03:00",29.24,"2020-08-09 00:51:30",30.35,30.45,"2020-08-09 00:02:00",30.2,"2020-08-09 00:52:30",30.4,30.52,"2020-08-09 00:08:00",30.32,"2020-08-09 00:23:00",29.22,29.24,"2020-08-09 00:01:30",29.14,"2020-08-09 00:05:30",29.41,29.43,"2020-08-09 00:55:30",29.34,"2020-08-09 00:38:00",28.8,28.86,"2020-08-09 00:03:30",28.72,"2020-08-09 00:18:30",7.309,7.333,"2020-08-09 00:05:00",7.285,"2020-08-09 00:58:00",10.36,10.38,"2020-08-09 00:01:00",10.34,"2020-08-09 01:00:00",9.85,9.85,"2020-08-09 00:23:00",9.84,"2020-08-09 00:03:00",10.79,10.8,"2020-08-09 00:04:30",10.79,"2020-08-09 00:01:00",8.87,8.88,"2020-08-09 00:24:00",8.87,"2020-08-09 00:01:00",15.13,15.14,"2020-08-09 00:03:00",15.12,"2020-08-09 00:09:00",0.0004345739,0,1.698,173.7,30.76,136,4.5,"2020-08-09 00:28:30",0,"2020-08-09 00:04:00",3.684,141.1,16.82,146,7.9,"2020-08-09 00:27:30",1,"2020-08-09 00:19:30",-0.004,0
"2020-08-09 02:00:00",1096,57.45,"2020-08-09 01:46:00",12.77,0.05,"2020-08-09 01:02:30",0,"2020-08-09 01:00:30",982,21.72,21.88,"2020-08-09 01:11:00",21.57,"2020-08-09 01:57:00",81.2,81.9,"2020-08-09 01:50:00",80,"2020-08-09 01:17:30",29.08,29.28,"2020-08-09 01:00:30",28.87,"2020-08-09 01:57:30",30.12,30.24,"2020-08-09 01:12:00",29.99,"2020-08-09 01:47:30",30.32,30.35,"2020-08-09 01:01:00",30.3,"2020-08-09 01:39:00",29.23,29.26,"2020-08-09 01:52:00",29.16,"2020-08-09 01:02:00",29.4,29.43,"2020-08-09 01:59:30",29.34,"2020-08-09 01:27:00",28.82,28.9,"2020-08-09 01:36:30",28.76,"2020-08-09 01:00:30",7.265,7.288,"2020-08-09 01:01:00",7.239,"2020-08-09 01:59:00",10.33,10.35,"2020-08-09 01:03:00",10.31,"2020-08-09 02:00:00",9.84,9.84,"2020-08-09 01:00:30",9.83,"2020-08-09 01:49:00",10.79,10.8,"2020-08-09 01:07:00",10.79,"2020-08-09 01:00:30",8.88,8.89,"2020-08-09 01:27:00",8.87,"2020-08-09 01:00:30",15.14,15.15,"2020-08-09 01:21:30",15.12,"2020-08-09 01:13:30",0.0004841301,0,1.517,176.3,32.3,215,3.8,"2020-08-09 01:05:00",0,"2020-08-09 01:00:30",3.489,141.8,15.05,164,7.9,"2020-08-09 01:02:00",0.3,"2020-08-09 01:10:30",-0.007,0
"2020-08-09 03:00:00",1097,57.35,"2020-08-09 02:31:30",12.76,0.051,"2020-08-09 02:07:00",0,"2020-08-09 02:00:30",982,21.58,21.82,"2020-08-09 02:25:30",21.05,"2020-08-09 03:00:00",82.1,87.2,"2020-08-09 03:00:00",80.7,"2020-08-09 02:48:00",28.8,28.98,"2020-08-09 02:01:00",28.61,"2020-08-09 02:51:30",29.91,30.02,"2020-08-09 02:00:30",29.8,"2020-08-09 02:33:00",30.3,30.34,"2020-08-09 02:03:00",30.17,"2020-08-09 02:56:30",29.23,29.24,"2020-08-09 02:00:30",29.19,"2020-08-09 02:07:30",29.41,29.47,"2020-08-09 02:41:00",29.34,"2020-08-09 02:15:30",28.82,28.92,"2020-08-09 02:18:30",28.76,"2020-08-09 02:26:30",7.23,7.251,"2020-08-09 02:03:30",7.212,"2020-08-09 03:00:00",10.3,10.31,"2020-08-09 02:00:30",10.28,"2020-08-09 02:59:30",9.82,9.83,"2020-08-09 02:02:00",9.82,"2020-08-09 02:41:00",10.79,10.8,"2020-08-09 02:03:00",10.79,"2020-08-09 02:00:30",8.89,8.9,"2020-08-09 02:53:30",8.88,"2020-08-09 02:12:00",15.14,15.15,"2020-08-09 02:38:00",15.13,"2020-08-09 02:04:00",0.0003700442,0,1.173,177.7,37.03,54,3,"2020-08-09 02:55:30",0,"2020-08-09 02:02:30",3.049,138.7,17.43,135,6,"2020-08-09 02:48:00",0.8,"2020-08-09 02:25:00",-0.012,0
"2020-08-09 04:00:00",1098,57.56,"2020-08-09 03:00:30",12.76,0.052,"2020-08-09 03:43:30",0,"2020-08-09 03:00:30",982,20.59,21.08,"2020-08-09 04:00:00",20.33,"2020-08-09 03:26:00",89.5,92.1,"2020-08-09 03:22:00",85.4,"2020-08-09 03:59:30",28.53,28.71,"2020-08-09 03:09:30",28.33,"2020-08-09 03:59:00",29.68,29.82,"2020-08-09 03:00:30",29.59,"2020-08-09 03:37:30",30.16,30.3,"2020-08-09 03:01:30",30.1,"2020-08-09 03:35:30",29.23,29.26,"2020-08-09 03:10:30",29.14,"2020-08-09 03:33:00",29.42,29.53,"2020-08-09 03:35:00",29.36,"2020-08-09 03:38:00",28.81,28.88,"2020-08-09 03:04:30",28.76,"2020-08-09 03:07:00",7.19,7.218,"2020-08-09 03:01:00",7.164,"2020-08-09 03:59:30",10.27,10.29,"2020-08-09 03:14:30",10.25,"2020-08-09 03:58:00",9.82,9.83,"2020-08-09 03:14:30",9.81,"2020-08-09 04:00:00",10.79,10.8,"2020-08-09 03:13:00",10.79,"2020-08-09 03:58:00",8.89,8.9,"2020-08-09 03:30:00",8.88,"2020-08-09 03:22:30",15.15,15.16,"2020-08-09 03:54:00",15.14,"2020-08-09 03:08:00",0.0005888352,0,0.67,165.1,43.28,188,2.3,"2020-08-09 03:54:30",0,"2020-08-09 03:08:00",2.245,132.7,16.8,107,5.4,"2020-08-09 03:04:00",0.3,"2020-08-09 03:38:00",-0.02,0
"2020-08-09 05:00:00",1099,58.54,"2020-08-09 04:09:00",12.75,0.053,"2020-08-09 04:32:00",0,"2020-08-09 04:00:30",982,20.57,21.09,"2020-08-09 04:08:30",20.33,"2020-08-09 04:49:00",89.6,91.7,"2020-08-09 04:42:30",84.4,"2020-08-09 04:03:00",28.24,28.48,"2020-08-09 04:00:30",28.04,"2020-08-09 04:57:30",29.54,29.65,"2020-08-09 04:06:00",29.41,"2020-08-09 04:42:30",30.11,30.16,"2020-08-09 04:16:00",30.02,"2020-08-09 04:53:30",29.2,29.24,"2020-08-09 04:00:30",29.06,"2020-08-09 04:30:30",29.42,29.5,"2020-08-09 04:48:00",29.34,"2020-08-09 04:45:00",28.81,28.91,"2020-08-09 04:34:00",28.76,"2020-08-09 04:01:30",7.154,7.179,"2020-08-09 04:03:30",7.134,"2020-08-09 04:45:00",10.24,10.25,"2020-08-09 04:00:30",10.23,"2020-08-09 04:56:30",9.81,9.81,"2020-08-09 04:00:30",9.8,"2020-08-09 04:52:00",10.79,10.8,"2020-08-09 04:33:30",10.79,"2020-08-09 04:13:30",8.89,8.9,"2020-08-09 04:28:30",8.88,"2020-08-09 04:04:00",15.16,15.17,"2020-08-09 04:54:00",15.15,"2020-08-09 04:23:00",0.0003461814,0,1.077,178.5,34.33,147,3.3,"2020-08-09 04:52:30",0,"2020-08-09 04:24:30",2.338,142.5,19.67,143,4.9,"2020-08-09 04:37:00",0.6,"2020-08-09 04:00:30",-0.017,0
"2020-08-09 06:00:00",1100,58.36,"2020-08-09 05:58:00",12.72,0.053,"2020-08-09 05:01:00",0,"2020-08-09 05:00:30",982,20.56,20.77,"2020-08-09 05:51:30",20.4,"2020-08-09 05:01:00",88.7,89.3,"2020-08-09 05:19:30",87.5,"2020-08-09 05:48:00",27.98,28.14,"2020-08-09 05:09:00",27.79,"2020-08-09 05:57:30",29.35,29.43,"2020-08-09 05:13:00",29.21,"2020-08-09 05:54:30",29.98,30.12,"2020-08-09 05:05:30",29.92,"2020-08-09 05:25:00",29.14,29.24,"2020-08-09 05:20:00",29.03,"2020-08-09 05:10:00",29.44,29.52,"2020-08-09 05:28:30",29.36,"2020-08-09 05:08:30",28.82,28.96,"2020-08-09 05:33:30",28.76,"2020-08-09 05:11:00",7.119,7.143,"2020-08-09 05:02:00",7.101,"2020-08-09 05:58:00",10.22,10.23,"2020-08-09 05:00:30",10.21,"2020-08-09 05:35:00",9.8,9.81,"2020-08-09 05:02:00",9.79,"2020-08-09 05:27:30",10.8,10.81,"2020-08-09 05:02:30",10.79,"2020-08-09 05:22:00",8.89,8.91,"2020-08-09 05:55:00",8.88,"2020-08-09 05:28:30",15.16,15.17,"2020-08-09 05:31:30",15.15,"2020-08-09 05:03:30",0.02266564,0,0.93,174.4,33.55,140,2.4,"2020-08-09 05:04:30",0,"2020-08-09 05:30:30",2.166,139.2,16.8,127,3.9,"2020-08-09 05:05:00",0.6,"2020-08-09 05:11:00",-0.016,0
"2020-08-09 07:00:00",1101,57.35,"2020-08-09 07:00:00",12.7,12.75,"2020-08-09 06:07:00",0.002,"2020-08-09 06:12:00",983,20.91,21.27,"2020-08-09 06:55:30",20.59,"2020-08-09 06:12:00",87.5,90.6,"2020-08-09 06:08:30",85,"2020-08-09 06:45:30",27.86,27.93,"2020-08-09 06:00:30",27.76,"2020-08-09 06:44:00",29.18,29.23,"2020-08-09 06:01:00",29,"2020-08-09 07:00:00",29.92,29.95,"2020-08-09 06:12:00",29.85,"2020-08-09 06:54:00",29.09,29.19,"2020-08-09 06:02:30",29.03,"2020-08-09 06:11:30",29.44,29.53,"2020-08-09 06:10:30",29.36,"2020-08-09 06:42:00",28.84,28.98,"2020-08-09 06:06:00",28.76,"2020-08-09 06:11:30",7.089,7.104,"2020-08-09 06:05:30",7.078,"2020-08-09 06:39:00",10.19,10.21,"2020-08-09 06:00:30",10.17,"2020-08-09 06:47:30",9.78,9.79,"2020-08-09 06:00:30",9.77,"2020-08-09 06:53:30",10.79,10.8,"2020-08-09 06:13:00",10.78,"2020-08-09 06:30:30",8.89,8.9,"2020-08-09 06:22:00",8.88,"2020-08-09 06:04:30",15.16,15.17,"2020-08-09 06:06:00",15.15,"2020-08-09 06:04:30",0.803606,0,0.931,171,42.78,165,2.7,"2020-08-09 06:56:00",0,"2020-08-09 06:02:30",2.393,134.8,18.61,146,5.1,"2020-08-09 06:32:30",0,"2020-08-09 06:17:30",0.108,0.214
"2020-08-09 08:00:00",1102,53.57,"2020-08-09 08:00:00",12.92,15.23,"2020-08-09 07:02:00",0.155,"2020-08-09 07:03:30",983,22.11,23.17,"2020-08-09 07:54:00",21.12,"2020-08-09 07:01:00",80.6,85.9,"2020-08-09 07:05:00",75.27,"2020-08-09 08:00:00",27.86,27.93,"2020-08-09 07:21:00",27.73,"2020-08-09 07:05:30",29.01,29.13,"2020-08-09 07:00:30",28.93,"2020-08-09 07:59:30",29.81,29.94,"2020-08-09 07:01:00",29.72,"2020-08-09 07:35:30",29.05,29.16,"2020-08-09 07:31:30",29.03,"2020-08-09 07:00:30",29.44,29.52,"2020-08-09 07:15:30",29.35,"2020-08-09 07:49:00",28.85,28.97,"2020-08-09 07:44:00",28.76,"2020-08-09 07:47:30",7.079,7.092,"2020-08-09 07:20:00",7.072,"2020-08-09 07:02:00",10.17,10.18,"2020-08-09 07:03:00",10.15,"2020-08-09 07:57:00",9.78,9.78,"2020-08-09 07:04:00",9.77,"2020-08-09 07:22:00",10.79,10.8,"2020-08-09 07:06:30",10.78,"2020-08-09 07:22:30",8.89,8.9,"2020-08-09 07:03:00",8.88,"2020-08-09 07:35:30",15.16,15.17,"2020-08-09 07:04:30",15.15,"2020-08-09 07:05:00",3.644534,0,1.106,163.4,53.04,220,3.4,"2020-08-09 07:52:30",0,"2020-08-09 07:01:00",3.303,132.4,18.9,136,6.6,"2020-08-09 07:35:00",1.1,"2020-08-09 07:57:00",0.651,1.019
"2020-08-09 09:00:00",1103,50.32,"2020-08-09 08:56:30",13.58,15.27,"2020-08-09 08:13:30",0.259,"2020-08-09 08:55:00",983,23.91,24.75,"2020-08-09 08:47:30",23.02,"2020-08-09 08:01:00",71.15,74.49,"2020-08-09 08:00:30",67.59,"2020-08-09 08:48:00",28.03,28.33,"2020-08-09 08:59:30",27.81,"2020-08-09 08:09:30",28.87,29,"2020-08-09 08:00:30",28.8,"2020-08-09 08:32:00",29.73,29.77,"2020-08-09 08:00:30",29.7,"2020-08-09 08:27:00",29.03,29.08,"2020-08-09 08:02:30",29.01,"2020-08-09 08:30:30",29.42,29.5,"2020-08-09 08:03:00",29.36,"2020-08-09 08:30:00",28.85,28.96,"2020-08-09 08:33:00",28.78,"2020-08-09 08:10:00",7.1,7.119,"2020-08-09 08:52:30",7.083,"2020-08-09 08:01:30",10.15,10.16,"2020-08-09 08:10:30",10.14,"2020-08-09 08:39:00",9.76,9.77,"2020-08-09 08:00:30",9.76,"2020-08-09 08:48:30",10.78,10.79,"2020-08-09 08:00:30",10.78,"2020-08-09 08:51:30",8.89,8.9,"2020-08-09 08:03:00",8.88,"2020-08-09 08:07:00",15.16,15.17,"2020-08-09 08:14:30",15.14,"2020-08-09 08:52:30",5.278162,0,0.965,154.5,67.14,157,3.3,"2020-08-09 08:07:00",0,"2020-08-09 08:00:30",3.888,121.4,18.86,130,8.1,"2020-08-09 08:59:00",0.5,"2020-08-09 08:02:30",0.999,1.861
"2020-08-09 10:00:00",1104,43.21,"2020-08-09 10:00:00",13.55,18.65,"2020-08-09 09:37:30",0.195,"2020-08-09 09:24:00",983,25.41,27.63,"2020-08-09 10:00:00",23.73,"2020-08-09 09:03:30",67.86,73.61,"2020-08-09 09:04:30",60.4,"2020-08-09 09:59:00",28.47,28.86,"2020-08-09 10:00:00",28.21,"2020-08-09 09:02:00",28.8,28.84,"2020-08-09 09:30:00",28.78,"2020-08-09 09:09:30",29.66,29.74,"2020-08-09 09:03:00",29.52,"2020-08-09 09:46:30",29.03,29.05,"2020-08-09 09:03:30",28.98,"2020-08-09 09:53:30",29.42,29.45,"2020-08-09 09:01:00",29.36,"2020-08-09 09:42:00",28.86,28.97,"2020-08-09 09:55:00",28.76,"2020-08-09 09:05:00",7.139,7.173,"2020-08-09 09:57:00",7.107,"2020-08-09 09:03:30",10.15,10.15,"2020-08-09 09:00:30",10.14,"2020-08-09 09:27:30",9.76,9.77,"2020-08-09 09:30:30",9.74,"2020-08-09 09:45:30",10.77,10.78,"2020-08-09 09:03:00",10.77,"2020-08-09 09:57:30",8.88,8.89,"2020-08-09 09:24:30",8.87,"2020-08-09 10:00:00",15.16,15.17,"2020-08-09 09:03:30",15.14,"2020-08-09 09:22:30",11.83257,0,1.048,135.7,70.15,236,4.5,"2020-08-09 09:12:00",0,"2020-08-09 09:35:00",3.942,117.2,25.26,78,8.1,"2020-08-09 09:51:30",0.7,"2020-08-09 09:43:00",2.333,2.576
"2020-08-09 11:00:00",1105,38.34,"2020-08-09 10:24:00",13.49,18.74,"2020-08-09 10:19:00",0.149,"2020-08-09 10:18:00",982,28.49,29.55,"2020-08-09 10:19:30",27.69,"2020-08-09 10:00:30",57.25,60.07,"2020-08-09 10:00:30",53.6,"2020-08-09 10:20:00",29.34,29.91,"2020-08-09 10:57:30",28.8,"2020-08-09 10:01:00",28.84,28.98,"2020-08-09 10:57:30",28.74,"2020-08-09 10:37:00",29.54,29.6,"2020-08-09 10:01:30",29.5,"2020-08-09 10:51:00",29,29.03,"2020-08-09 10:01:00",28.88,"2020-08-09 10:52:30",29.41,29.45,"2020-08-09 10:17:00",29.36,"2020-08-09 10:15:30",28.86,29.02,"2020-08-09 10:08:30",28.76,"2020-08-09 10:03:30",7.221,7.276,"2020-08-09 10:58:00",7.164,"2020-08-09 10:01:00",10.15,10.17,"2020-08-09 10:56:30",10.14,"2020-08-09 10:01:30",9.75,9.76,"2020-08-09 10:01:00",9.74,"2020-08-09 10:33:00",10.77,10.78,"2020-08-09 10:01:00",10.76,"2020-08-09 10:43:30",8.88,8.88,"2020-08-09 10:00:30",8.87,"2020-08-09 10:30:00",15.16,15.17,"2020-08-09 10:01:00",15.14,"2020-08-09 10:07:00",14.11907,0,0.714,76.84,85.6,17,3.6,"2020-08-09 10:53:30",0,"2020-08-09 10:10:30",3.784,95.7,25.89,111,7.5,"2020-08-09 10:08:30",0,"2020-08-09 10:14:00",2.95,3.1
"2020-08-09 12:00:00",1106,39.13,"2020-08-09 11:26:00",13.46,19.07,"2020-08-09 11:17:30",0.119,"2020-08-09 11:18:30",981,29.35,30.17,"2020-08-09 11:43:00",28.18,"2020-08-09 11:01:00",55.2,58.74,"2020-08-09 11:04:30",52.53,"2020-08-09 11:43:00",30.69,31.55,"2020-08-09 11:58:30",29.87,"2020-08-09 11:00:30",29.06,29.23,"2020-08-09 11:58:00",28.9,"2020-08-09 11:01:30",29.53,29.58,"2020-08-09 11:46:30",29.52,"2020-08-09 11:00:30",28.92,29.03,"2020-08-09 11:03:00",28.83,"2020-08-09 11:35:00",29.41,29.45,"2020-08-09 11:02:00",29.36,"2020-08-09 11:21:30",28.84,28.94,"2020-08-09 11:29:30",28.76,"2020-08-09 11:01:00",7.349,7.425,"2020-08-09 11:59:30",7.276,"2020-08-09 11:00:30",10.18,10.2,"2020-08-09 11:58:00",10.16,"2020-08-09 11:00:30",9.74,9.75,"2020-08-09 11:00:30",9.74,"2020-08-09 11:32:00",10.77,10.78,"2020-08-09 11:16:00",10.76,"2020-08-09 11:09:30",8.87,8.88,"2020-08-09 11:15:30",8.87,"2020-08-09 11:41:30",15.15,15.17,"2020-08-09 11:25:00",15.14,"2020-08-09 11:44:30",17.21513,0,0.739,120.1,76,45,2.5,"2020-08-09 11:09:30",0,"2020-08-09 11:02:00",3.706,102.4,24.49,52,7.1,"2020-08-09 11:34:30",0.3,"2020-08-09 11:12:00",3.642,3.384
"2020-08-09 13:00:00",1107,40.78,"2020-08-09 12:56:30",13.42,19.27,"2020-08-09 12:12:00",0.115,"2020-08-09 12:45:00",980,30.8,32.29,"2020-08-09 12:48:30",29,"2020-08-09 12:02:30",51.25,56.06,"2020-08-09 12:02:30",46.58,"2020-08-09 12:49:00",32.17,33,"2020-08-09 13:00:00",31.55,"2020-08-09 12:00:30",29.39,29.63,"2020-08-09 12:55:00",29.21,"2020-08-09 12:00:30",29.53,29.6,"2020-08-09 12:45:00",29.52,"2020-08-09 12:01:00",28.85,28.95,"2020-08-09 12:08:30",28.83,"2020-08-09 12:02:00",29.41,29.42,"2020-08-09 12:01:00",29.36,"2020-08-09 12:15:30",28.82,28.94,"2020-08-09 12:16:00",28.76,"2020-08-09 12:05:00",7.494,7.573,"2020-08-09 12:57:30",7.428,"2020-08-09 12:00:30",10.23,10.27,"2020-08-09 12:58:30",10.2,"2020-08-09 12:00:30",9.75,9.75,"2020-08-09 12:56:30",9.74,"2020-08-09 12:03:00",10.77,10.77,"2020-08-09 12:00:30",10.76,"2020-08-09 12:17:30",8.87,8.88,"2020-08-09 12:04:00",8.87,"2020-08-09 12:14:00",15.15,15.16,"2020-08-09 12:04:00",15.14,"2020-08-09 12:02:30",19.69754,0,0.902,102.7,90.4,143,4.2,"2020-08-09 12:55:00",0,"2020-08-09 12:03:30",4.216,92.2,28.14,113,8.8,"2020-08-09 12:17:00",0.3,"2020-08-09 12:25:00",4.228,3.405
"2020-08-09 14:00:00",1108,40.74,"2020-08-09 13:02:00",13.43,19.47,"2020-08-09 13:39:00",0.101,"2020-08-09 13:45:30",979,32.36,33.44,"2020-08-09 13:56:00",31.18,"2020-08-09 13:13:30",45.82,49.12,"2020-08-09 13:13:30",41.7,"2020-08-09 13:58:30",33.81,34.49,"2020-08-09 13:54:00",32.98,"2020-08-09 13:01:30",29.87,30.22,"2020-08-09 14:00:00",29.57,"2020-08-09 13:01:00",29.6,29.72,"2020-08-09 13:46:00",29.52,"2020-08-09 13:00:30",28.83,28.9,"2020-08-09 13:03:00",28.81,"2020-08-09 13:34:00",29.41,29.44,"2020-08-09 13:06:00",29.36,"2020-08-09 13:09:30",28.82,28.91,"2020-08-09 13:27:30",28.76,"2020-08-09 13:08:00",7.66,7.744,"2020-08-09 13:58:30",7.573,"2020-08-09 13:00:30",10.3,10.35,"2020-08-09 13:59:00",10.26,"2020-08-09 13:00:30",9.76,9.77,"2020-08-09 13:44:30",9.75,"2020-08-09 13:00:30",10.76,10.77,"2020-08-09 13:03:00",10.76,"2020-08-09 13:49:30",8.87,8.87,"2020-08-09 13:05:00",8.86,"2020-08-09 13:15:30",15.15,15.16,"2020-08-09 13:02:30",15.14,"2020-08-09 13:43:00",19.93297,0,0.917,124.9,85.3,226,4.7,"2020-08-09 13:12:00",0,"2020-08-09 13:01:00",4.109,99.2,25.02,120,8.2,"2020-08-09 13:07:30",0,"2020-08-09 13:53:30",4.355,3.166
"2020-08-09 15:00:00",1109,41.21,"2020-08-09 14:24:00",13.14,17.06,"2020-08-09 14:59:30",0.001,"2020-08-09 14:19:00",978,33.16,33.88,"2020-08-09 14:07:30",32.49,"2020-08-09 14:53:30",44.2,46.11,"2020-08-09 14:24:30",42.05,"2020-08-09 14:08:00",34.96,35.4,"2020-08-09 15:00:00",34.41,"2020-08-09 14:00:30",30.5,30.83,"2020-08-09 14:53:30",30.16,"2020-08-09 14:05:30",29.75,29.9,"2020-08-09 14:54:30",29.62,"2020-08-09 14:01:30",28.83,28.88,"2020-08-09 14:21:00",28.83,"2020-08-09 14:01:00",29.41,29.42,"2020-08-09 14:01:30",29.36,"2020-08-09 14:27:00",28.82,28.91,"2020-08-09 14:17:30",28.76,"2020-08-09 14:02:30",7.804,7.858,"2020-08-09 14:54:30",7.741,"2020-08-09 14:00:30",10.39,10.44,"2020-08-09 14:58:30",10.34,"2020-08-09 14:00:30",9.77,9.78,"2020-08-09 14:56:00",9.76,"2020-08-09 14:02:00",10.76,10.77,"2020-08-09 14:59:30",10.76,"2020-08-09 14:29:30",8.86,8.87,"2020-08-09 14:07:00",8.86,"2020-08-09 14:04:00",15.15,15.15,"2020-08-09 14:15:00",15.13,"2020-08-09 14:12:30",16.16961,0,0.802,94.2,83.6,335,3.3,"2020-08-09 14:28:30",0,"2020-08-09 14:01:00",4.211,98.2,27.99,64,8.1,"2020-08-09 14:43:00",0.3,"2020-08-09 14:03:00",3.568,2.675
"2020-08-09 16:00:00",1110,42.48,"2020-08-09 15:00:30",13.13,13.49,"2020-08-09 15:19:30",0.001,"2020-08-09 15:53:30",978,31.95,32.82,"2020-08-09 15:19:30",31.35,"2020-08-09 15:41:30",44.49,46.58,"2020-08-09 15:13:30",42.94,"2020-08-09 15:40:00",35.57,35.67,"2020-08-09 15:31:00",35.33,"2020-08-09 15:01:00",31.13,31.44,"2020-08-09 15:54:30",30.79,"2020-08-09 15:04:00",29.95,30.14,"2020-08-09 15:59:30",29.82,"2020-08-09 15:03:00",28.85,28.93,"2020-08-09 15:46:30",28.83,"2020-08-09 15:00:30",29.41,29.42,"2020-08-09 15:00:30",29.33,"2020-08-09 15:21:00",28.81,28.89,"2020-08-09 15:04:30",28.76,"2020-08-09 15:08:00",7.882,7.899,"2020-08-09 15:48:30",7.854,"2020-08-09 15:01:00",10.47,10.52,"2020-08-09 16:00:00",10.43,"2020-08-09 15:00:30",9.79,9.81,"2020-08-09 15:59:30",9.77,"2020-08-09 15:03:30",10.77,10.77,"2020-08-09 15:58:00",10.76,"2020-08-09 15:06:30",8.86,8.87,"2020-08-09 15:38:30",8.86,"2020-08-09 15:41:30",15.14,15.15,"2020-08-09 15:01:30",15.13,"2020-08-09 15:13:30",10.69262,0,0.977,138.2,68.36,87,3.1,"2020-08-09 15:26:30",0,"2020-08-09 15:01:00",4.495,115.3,22.43,124,7.9,"2020-08-09 15:56:00",0.7,"2020-08-09 15:47:00",2.31,1.992
"2020-08-09 17:00:00",1111,46.32,"2020-08-09 16:01:00",13.06,13.11,"2020-08-09 16:57:00",0.001,"2020-08-09 16:51:00",979,29.97,31.32,"2020-08-09 16:00:30",28.54,"2020-08-09 17:00:00",49.28,53.82,"2020-08-09 16:59:30",43.46,"2020-08-09 16:04:30",35.43,35.65,"2020-08-09 16:02:00",34.98,"2020-08-09 17:00:00",31.67,31.92,"2020-08-09 16:56:30",31.36,"2020-08-09 16:02:30",30.21,30.34,"2020-08-09 16:45:30",30.1,"2020-08-09 16:02:30",28.95,29.03,"2020-08-09 16:32:00",28.83,"2020-08-09 16:00:30",29.41,29.42,"2020-08-09 16:01:00",29.34,"2020-08-09 16:42:00",28.8,28.9,"2020-08-09 16:53:30",28.76,"2020-08-09 16:01:30",7.877,7.899,"2020-08-09 16:00:30",7.845,"2020-08-09 16:56:30",10.55,10.59,"2020-08-09 16:57:30",10.51,"2020-08-09 16:00:30",9.82,9.83,"2020-08-09 16:54:30",9.8,"2020-08-09 16:00:30",10.77,10.78,"2020-08-09 16:33:30",10.76,"2020-08-09 16:17:30",8.86,8.87,"2020-08-09 16:04:30",8.86,"2020-08-09 16:04:00",15.14,15.15,"2020-08-09 16:05:00",15.13,"2020-08-09 16:36:00",4.289922,0,1.53,163.1,49.4,119,4.7,"2020-08-09 16:11:30",0,"2020-08-09 16:04:30",5.066,131.8,15.12,136,10.1,"2020-08-09 16:32:30",0,"2020-08-09 16:49:30",0.893,1.165
"2020-08-09 18:00:00",1112,51.79,"2020-08-09 17:00:30",12.92,1.269,"2020-08-09 18:00:00",0,"2020-08-09 17:41:30",979,27.32,28.55,"2020-08-09 17:00:30",26.28,"2020-08-09 18:00:00",58.33,62.31,"2020-08-09 17:52:30",53.9,"2020-08-09 17:00:30",34.45,35.02,"2020-08-09 17:04:30",33.8,"2020-08-09 18:00:00",32,32.07,"2020-08-09 17:56:00",31.82,"2020-08-09 17:02:00",30.44,30.57,"2020-08-09 17:56:00",30.32,"2020-08-09 17:00:30",29.03,29.08,"2020-08-09 17:47:00",29.01,"2020-08-09 17:08:00",29.41,29.42,"2020-08-09 17:00:30",29.36,"2020-08-09 17:18:00",28.81,28.88,"2020-08-09 17:25:00",28.76,"2020-08-09 17:01:30",7.788,7.845,"2020-08-09 17:00:30",7.728,"2020-08-09 17:59:00",10.59,10.62,"2020-08-09 17:49:30",10.57,"2020-08-09 17:02:00",9.85,9.86,"2020-08-09 17:56:30",9.83,"2020-08-09 17:01:00",10.78,10.78,"2020-08-09 17:52:00",10.77,"2020-08-09 17:00:30",8.86,8.87,"2020-08-09 17:02:30",8.86,"2020-08-09 17:00:30",15.14,15.15,"2020-08-09 17:49:30",15.13,"2020-08-09 17:23:00",0.241459,0,1.666,172,40.64,165,4.3,"2020-08-09 17:01:00",0.4,"2020-08-09 17:14:00",3.904,139.2,19.07,141,8.5,"2020-08-09 17:00:30",0.4,"2020-08-09 17:20:00",0.063,0.33
"2020-08-09 19:00:00",1113,57.23,"2020-08-09 18:00:30",12.88,0.051,"2020-08-09 18:58:30",0,"2020-08-09 18:00:30",980,25.52,26.38,"2020-08-09 18:01:00",24.9,"2020-08-09 18:58:00",64.61,66.35,"2020-08-09 19:00:00",61.83,"2020-08-09 18:01:00",33.32,33.86,"2020-08-09 18:01:30",32.77,"2020-08-09 18:57:30",32.04,32.18,"2020-08-09 18:04:00",31.94,"2020-08-09 18:52:00",30.68,30.77,"2020-08-09 18:59:00",30.52,"2020-08-09 18:00:30",29.13,29.24,"2020-08-09 18:46:00",29.03,"2020-08-09 18:01:00",29.41,29.42,"2020-08-09 18:03:00",29.33,"2020-08-09 18:16:30",28.8,28.91,"2020-08-09 18:44:30",28.76,"2020-08-09 18:03:30",7.674,7.735,"2020-08-09 18:01:00",7.622,"2020-08-09 18:54:30",10.61,10.63,"2020-08-09 18:48:00",10.6,"2020-08-09 18:05:00",9.87,9.88,"2020-08-09 18:58:30",9.85,"2020-08-09 18:08:30",10.79,10.8,"2020-08-09 19:00:00",10.78,"2020-08-09 18:00:30",8.87,8.88,"2020-08-09 18:47:30",8.86,"2020-08-09 18:02:00",15.15,15.16,"2020-08-09 18:44:30",15.14,"2020-08-09 18:03:00",0.001188503,0,1.302,162.2,54.22,161,4.3,"2020-08-09 18:57:30",0,"2020-08-09 18:09:30",4.729,125.4,19.72,74,9.1,"2020-08-09 18:52:00",1.1,"2020-08-09 18:31:00",0.002,0.001
"2020-08-09 20:00:00",1114,58.63,"2020-08-09 19:08:00",12.86,0.049,"2020-08-09 19:54:30",0,"2020-08-09 19:00:30",980,24.31,25.01,"2020-08-09 19:01:00",23.67,"2020-08-09 20:00:00",69.5,71.59,"2020-08-09 19:53:00",66.15,"2020-08-09 19:01:30",32.4,32.81,"2020-08-09 19:00:30",31.97,"2020-08-09 19:52:30",31.99,32.05,"2020-08-09 19:01:00",31.82,"2020-08-09 20:00:00",30.85,30.94,"2020-08-09 19:58:30",30.72,"2020-08-09 19:00:30",29.24,29.24,"2020-08-09 19:00:30",29.21,"2020-08-09 19:03:00",29.41,29.47,"2020-08-09 19:45:30",29.36,"2020-08-09 19:20:00",28.81,28.92,"2020-08-09 19:54:30",28.76,"2020-08-09 19:05:30",7.571,7.619,"2020-08-09 19:00:30",7.526,"2020-08-09 19:59:30",10.59,10.61,"2020-08-09 19:01:00",10.57,"2020-08-09 19:51:30",9.88,9.89,"2020-08-09 19:29:30",9.88,"2020-08-09 19:16:30",10.8,10.81,"2020-08-09 19:55:30",10.79,"2020-08-09 19:01:30",8.88,8.89,"2020-08-09 19:59:00",8.87,"2020-08-09 19:00:30",15.15,15.16,"2020-08-09 19:51:30",15.14,"2020-08-09 19:15:00",0.001239718,0,1.49,149.7,58.28,179,6.3,"2020-08-09 19:05:00",0,"2020-08-09 19:14:30",5.112,131,15.97,131,10.3,"2020-08-09 19:03:30",1.2,"2020-08-09 19:02:00",0.002,0
"2020-08-09 21:00:00",1115,59.31,"2020-08-09 20:02:00",12.87,0.047,"2020-08-09 20:41:00",0,"2020-08-09 20:00:30",981,23.29,23.76,"2020-08-09 20:01:30",22.81,"2020-08-09 20:59:30",72.43,74.55,"2020-08-09 21:00:00",70.12,"2020-08-09 20:03:00",31.56,31.97,"2020-08-09 20:00:30",31.13,"2020-08-09 20:58:00",31.76,31.98,"2020-08-09 20:01:00",31.55,"2020-08-09 20:55:00",30.92,31.01,"2020-08-09 20:36:00",30.89,"2020-08-09 20:04:30",29.28,29.42,"2020-08-09 20:53:00",29.24,"2020-08-09 20:00:30",29.48,29.6,"2020-08-09 20:54:00",29.36,"2020-08-09 20:04:30",28.84,28.95,"2020-08-09 20:54:30",28.76,"2020-08-09 20:24:30",7.481,7.523,"2020-08-09 20:00:30",7.44,"2020-08-09 20:54:30",10.56,10.59,"2020-08-09 20:05:00",10.55,"2020-08-09 20:39:30",9.89,9.9,"2020-08-09 20:48:30",9.88,"2020-08-09 20:01:00",10.81,10.82,"2020-08-09 20:39:30",10.8,"2020-08-09 20:01:30",8.89,8.9,"2020-08-09 20:07:00",8.88,"2020-08-09 20:07:30",15.16,15.17,"2020-08-09 20:40:00",15.14,"2020-08-09 20:01:00",0.001338616,0,1.253,149.4,57.42,151,4.3,"2020-08-09 20:45:30",0,"2020-08-09 20:00:30",4.44,128.9,20.48,141,9,"2020-08-09 20:45:30",1,"2020-08-09 20:05:30",-0.005,0
"2020-08-09 22:00:00",1116,59.8,"2020-08-09 21:01:30",12.85,0.047,"2020-08-09 21:20:00",0,"2020-08-09 21:00:30",981,22.56,22.87,"2020-08-09 21:06:30",22.29,"2020-08-09 22:00:00",75.69,76.43,"2020-08-09 21:49:30",73.9,"2020-08-09 21:00:30",30.84,31.13,"2020-08-09 21:00:30",30.5,"2020-08-09 21:54:30",31.51,31.64,"2020-08-09 21:02:00",31.34,"2020-08-09 21:58:30",30.93,31.02,"2020-08-09 21:26:30",30.9,"2020-08-09 21:09:00",29.42,29.45,"2020-08-09 21:06:30",29.29,"2020-08-09 21:01:00",29.59,29.64,"2020-08-09 21:43:30",29.45,"2020-08-09 21:09:00",28.89,28.98,"2020-08-09 21:40:30",28.76,"2020-08-09 21:09:00",7.399,7.443,"2020-08-09 21:00:30",7.361,"2020-08-09 22:00:00",10.53,10.55,"2020-08-09 21:02:00",10.5,"2020-08-09 21:57:00",9.9,9.9,"2020-08-09 21:03:30",9.89,"2020-08-09 21:13:30",10.82,10.83,"2020-08-09 21:49:30",10.81,"2020-08-09 21:00:30",8.89,8.9,"2020-08-09 21:31:00",8.87,"2020-08-09 21:32:30",15.16,15.17,"2020-08-09 21:00:30",15.15,"2020-08-09 21:34:00",0.001340437,0,1.138,150.1,61.43,146,3.4,"2020-08-09 21:21:00",0,"2020-08-09 21:18:30",4.328,130.5,15.08,146,7.7,"2020-08-09 21:55:00",0.6,"2020-08-09 21:19:30",-0.009,0
"2020-08-09 23:00:00",1117,59.51,"2020-08-09 23:00:00",12.81,0.046,"2020-08-09 22:18:00",0,"2020-08-09 22:00:30",982,22.12,22.38,"2020-08-09 22:08:00",22.03,"2020-08-09 22:28:00",77.39,78.48,"2020-08-09 22:56:00",75.59,"2020-08-09 22:01:00",30.24,30.5,"2020-08-09 22:00:30",29.98,"2020-08-09 22:59:00",31.21,31.44,"2020-08-09 22:01:00",30.98,"2020-08-09 23:00:00",30.92,30.97,"2020-08-09 22:21:30",30.9,"2020-08-09 22:36:30",29.45,29.47,"2020-08-09 22:33:30",29.42,"2020-08-09 22:07:00",29.61,29.63,"2020-08-09 22:00:30",29.57,"2020-08-09 22:06:30",28.96,29.04,"2020-08-09 22:31:30",28.79,"2020-08-09 22:20:30",7.327,7.364,"2020-08-09 22:00:30",7.294,"2020-08-09 22:56:00",10.49,10.51,"2020-08-09 22:06:00",10.46,"2020-08-09 22:59:00",9.9,9.9,"2020-08-09 22:00:30",9.89,"2020-08-09 22:04:30",10.83,10.84,"2020-08-09 22:58:30",10.82,"2020-08-09 22:00:30",8.89,8.9,"2020-08-09 22:53:30",8.88,"2020-08-09 22:02:30",15.16,15.17,"2020-08-09 22:25:30",15.14,"2020-08-09 22:00:30",0.001068187,0,1.012,144.2,58.11,101,3.2,"2020-08-09 22:07:30",0,"2020-08-09 22:01:00",4.068,129.4,15.84,97,6.9,"2020-08-09 22:14:00",0.8,"2020-08-09 22:23:00",-0.012,0
"2020-08-10 00:00:00",1118,59.28,"2020-08-09 23:12:30",12.8,0.046,"2020-08-09 23:23:00",0,"2020-08-09 23:00:30",981,21.83,22.2,"2020-08-09 23:00:30",21.64,"2020-08-09 23:40:30",80.4,81.9,"2020-08-09 23:49:30",77.67,"2020-08-09 23:01:30",29.77,30,"2020-08-09 23:02:30",29.48,"2020-08-10 00:00:00",30.94,31.08,"2020-08-09 23:00:30",30.79,"2020-08-09 23:46:30",30.91,30.94,"2020-08-09 23:00:30",30.84,"2020-08-09 23:54:30",29.45,29.53,"2020-08-09 23:36:00",29.43,"2020-08-09 23:12:30",29.63,29.71,"2020-08-09 23:47:30",29.57,"2020-08-09 23:03:00",29,29.09,"2020-08-09 23:20:00",28.91,"2020-08-09 23:01:30",7.269,7.303,"2020-08-09 23:00:30",7.239,"2020-08-09 23:51:30",10.44,10.47,"2020-08-09 23:01:00",10.42,"2020-08-09 23:55:00",9.89,9.9,"2020-08-09 23:58:30",9.88,"2020-08-09 23:56:00",10.84,10.84,"2020-08-09 23:39:30",10.83,"2020-08-09 23:01:00",8.9,8.91,"2020-08-09 23:34:30",8.9,"2020-08-09 23:00:30",15.16,15.18,"2020-08-09 23:56:30",15.15,"2020-08-09 23:24:30",0.0009009906,0,1.023,167.6,46.59,170,3.9,"2020-08-09 23:10:00",0,"2020-08-09 23:05:00",3.588,129.7,16.88,127,8,"2020-08-09 23:09:30",0.8,"2020-08-09 23:20:30",-0.013,0
"2020-08-10 01:00:00",1119,59.33,"2020-08-10 00:20:30",12.8,0.046,"2020-08-10 00:32:30",0,"2020-08-10 00:00:30",981,21.47,21.74,"2020-08-10 00:02:00",21.31,"2020-08-10 00:50:00",82.7,84.3,"2020-08-10 00:54:30",81.1,"2020-08-10 00:01:00",29.36,29.53,"2020-08-10 00:01:30",29.1,"2020-08-10 00:59:30",30.67,30.83,"2020-08-10 00:00:30",30.48,"2020-08-10 01:00:00",30.77,30.92,"2020-08-10 00:01:00",30.72,"2020-08-10 00:18:00",29.47,29.58,"2020-08-10 00:33:00",29.43,"2020-08-10 00:10:00",29.69,29.79,"2020-08-10 00:32:00",29.59,"2020-08-10 00:17:00",29.02,29.11,"2020-08-10 00:12:00",28.96,"2020-08-10 00:05:00",7.219,7.245,"2020-08-10 00:01:30",7.194,"2020-08-10 00:56:00",10.4,10.43,"2020-08-10 00:12:00",10.38,"2020-08-10 00:52:00",9.88,9.89,"2020-08-10 00:01:00",9.88,"2020-08-10 00:06:00",10.84,10.84,"2020-08-10 00:11:30",10.83,"2020-08-10 00:04:00",8.9,8.91,"2020-08-10 00:27:00",8.9,"2020-08-10 00:32:00",15.17,15.18,"2020-08-10 00:55:00",15.15,"2020-08-10 00:15:30",0.0009177387,0,0.71,146.7,63.07,272,2.4,"2020-08-10 00:09:00",0,"2020-08-10 00:08:00",2.973,127.5,19.91,132,6,"2020-08-10 00:40:00",0.8,"2020-08-10 00:25:00",-0.018,0
"2020-08-10 02:00:00",1120,59.12,"2020-08-10 01:46:00",12.76,0.048,"2020-08-10 01:06:00",0,"2020-08-10 01:00:30",981,21.37,21.5,"2020-08-10 01:37:30",21.25,"2020-08-10 02:00:00",84.1,85,"2020-08-10 01:52:30",83.2,"2020-08-10 01:01:00",29.01,29.16,"2020-08-10 01:00:30",28.82,"2020-08-10 01:56:30",30.4,30.56,"2020-08-10 01:00:30",30.23,"2020-08-10 01:54:00",30.72,30.74,"2020-08-10 01:10:00",30.7,"2020-08-10 01:38:30",29.48,29.58,"2020-08-10 01:42:30",29.43,"2020-08-10 01:20:00",29.75,29.83,"2020-08-10 01:22:30",29.65,"2020-08-10 01:16:00",29.01,29.09,"2020-08-10 01:53:30",28.97,"2020-08-10 01:03:30",7.175,7.2,"2020-08-10 01:02:30",7.155,"2020-08-10 01:53:30",10.36,10.39,"2020-08-10 01:00:30",10.34,"2020-08-10 01:54:00",9.87,9.88,"2020-08-10 01:00:30",9.86,"2020-08-10 01:49:00",10.84,10.85,"2020-08-10 01:30:00",10.83,"2020-08-10 01:50:30",8.91,8.91,"2020-08-10 01:11:30",8.9,"2020-08-10 01:02:00",15.18,15.19,"2020-08-10 01:34:00",15.17,"2020-08-10 01:02:00",0.0007621863,0,0.756,162.3,53.74,342,2.4,"2020-08-10 01:22:30",0,"2020-08-10 01:04:30",2.859,127.9,16.18,117,5.7,"2020-08-10 01:31:00",0.9,"2020-08-10 01:05:00",-0.018,0
"2020-08-10 03:00:00",1121,58.49,"2020-08-10 02:59:30",12.77,0.05,"2020-08-10 02:15:30",0,"2020-08-10 02:00:30",980,21.44,21.61,"2020-08-10 02:58:30",21.25,"2020-08-10 02:02:00",83.8,84.9,"2020-08-10 02:06:30",82.8,"2020-08-10 03:00:00",28.73,28.92,"2020-08-10 02:10:00",28.61,"2020-08-10 02:47:30",30.16,30.32,"2020-08-10 02:01:00",30,"2020-08-10 02:55:30",30.6,30.74,"2020-08-10 02:02:30",30.5,"2020-08-10 02:49:30",29.47,29.55,"2020-08-10 02:56:00",29.43,"2020-08-10 02:48:30",29.79,29.83,"2020-08-10 02:04:00",29.7,"2020-08-10 02:12:30",29,29.09,"2020-08-10 02:01:00",28.97,"2020-08-10 02:05:00",7.138,7.158,"2020-08-10 02:01:00",7.116,"2020-08-10 02:58:00",10.33,10.35,"2020-08-10 02:00:30",10.32,"2020-08-10 02:32:00",9.86,9.87,"2020-08-10 02:17:30",9.85,"2020-08-10 02:26:00",10.84,10.85,"2020-08-10 02:00:30",10.83,"2020-08-10 02:36:30",8.91,8.92,"2020-08-10 02:29:00",8.9,"2020-08-10 02:10:30",15.19,15.19,"2020-08-10 02:12:00",15.18,"2020-08-10 02:00:30",0.0003672637,0,0.732,145.5,69.11,42,3,"2020-08-10 02:29:30",0,"2020-08-10 02:01:00",3.114,123.7,14.41,116,5.9,"2020-08-10 02:16:30",0.7,"2020-08-10 02:23:30",-0.018,0
"2020-08-10 04:00:00",1122,58.37,"2020-08-10 04:00:00",12.73,0.051,"2020-08-10 03:15:00",0,"2020-08-10 03:00:30",980,21.43,21.67,"2020-08-10 03:08:30",21.31,"2020-08-10 03:29:00",83.5,84.8,"2020-08-10 04:00:00",81.8,"2020-08-10 03:01:30",28.54,28.71,"2020-08-10 03:00:30",28.4,"2020-08-10 03:59:00",29.94,30.04,"2020-08-10 03:22:30",29.8,"2020-08-10 03:47:00",30.51,30.55,"2020-08-10 03:00:30",30.4,"2020-08-10 04:00:00",29.45,29.53,"2020-08-10 03:15:30",29.43,"2020-08-10 03:47:00",29.8,29.83,"2020-08-10 03:02:00",29.73,"2020-08-10 03:49:30",29.02,29.12,"2020-08-10 03:51:00",28.97,"2020-08-10 03:03:00",7.109,7.125,"2020-08-10 03:00:30",7.092,"2020-08-10 03:55:30",10.3,10.32,"2020-08-10 03:00:30",10.28,"2020-08-10 03:32:00",9.85,9.86,"2020-08-10 03:01:00",9.84,"2020-08-10 03:44:30",10.84,10.85,"2020-08-10 03:17:30",10.84,"2020-08-10 03:02:00",8.91,8.92,"2020-08-10 03:43:00",8.9,"2020-08-10 03:05:30",15.19,15.2,"2020-08-10 03:19:30",15.18,"2020-08-10 03:05:30",0.000377695,0,0.777,149.1,61.63,120,2.7,"2020-08-10 03:27:00",0,"2020-08-10 03:00:30",3.303,120,17.52,105,7,"2020-08-10 03:15:00",0.5,"2020-08-10 03:43:00",-0.017,0
"2020-08-10 05:00:00",1123,58.17,"2020-08-10 04:40:00",12.73,0.051,"2020-08-10 04:23:30",0,"2020-08-10 04:00:30",980,21.29,21.5,"2020-08-10 04:09:30",20.86,"2020-08-10 05:00:00",85.2,89.3,"2020-08-10 04:58:30",83.1,"2020-08-10 04:31:30",28.34,28.56,"2020-08-10 04:08:00",28.19,"2020-08-10 04:42:00",29.71,29.83,"2020-08-10 04:04:30",29.59,"2020-08-10 04:48:00",30.34,30.51,"2020-08-10 04:02:30",30.3,"2020-08-10 04:53:00",29.45,29.47,"2020-08-10 04:10:30",29.42,"2020-08-10 04:31:30",29.8,29.83,"2020-08-10 04:01:00",29.73,"2020-08-10 04:44:30",29.04,29.16,"2020-08-10 04:58:00",28.97,"2020-08-10 04:02:30",7.085,7.095,"2020-08-10 04:01:00",7.072,"2020-08-10 04:54:00",10.27,10.28,"2020-08-10 04:00:30",10.25,"2020-08-10 04:58:30",9.84,9.85,"2020-08-10 04:08:30",9.83,"2020-08-10 04:54:00",10.84,10.84,"2020-08-10 04:00:30",10.83,"2020-08-10 04:13:00",8.91,8.92,"2020-08-10 04:12:00",8.91,"2020-08-10 04:00:30",15.2,15.21,"2020-08-10 04:22:00",15.19,"2020-08-10 04:04:00",0.0003211343,0,0.72,127.9,68.47,42,2.4,"2020-08-10 04:59:00",0,"2020-08-10 04:00:30",3.204,121.1,17.48,129,5.8,"2020-08-10 04:00:30",0.8,"2020-08-10 04:19:30",-0.019,0
"2020-08-10 06:00:00",1124,58.6,"2020-08-10 05:01:00",12.69,0.053,"2020-08-10 05:01:30",0,"2020-08-10 05:00:30",980,20.41,20.89,"2020-08-10 05:01:00",20.14,"2020-08-10 05:59:00",91.3,93.1,"2020-08-10 05:25:30",88.9,"2020-08-10 05:00:30",28.16,28.35,"2020-08-10 05:00:30",27.99,"2020-08-10 05:57:30",29.57,29.63,"2020-08-10 05:16:00",29.43,"2020-08-10 05:51:30",30.31,30.34,"2020-08-10 05:03:30",30.2,"2020-08-10 05:56:30",29.45,29.45,"2020-08-10 05:00:30",29.42,"2020-08-10 05:30:00",29.8,29.83,"2020-08-10 05:06:00",29.73,"2020-08-10 05:58:00",29.08,29.22,"2020-08-10 05:04:30",28.97,"2020-08-10 05:36:00",7.055,7.075,"2020-08-10 05:04:00",7.033,"2020-08-10 05:57:00",10.23,10.25,"2020-08-10 05:01:00",10.22,"2020-08-10 05:57:30",9.82,9.84,"2020-08-10 05:00:30",9.81,"2020-08-10 05:44:30",10.83,10.84,"2020-08-10 05:05:30",10.83,"2020-08-10 05:41:00",8.91,8.92,"2020-08-10 05:56:00",8.91,"2020-08-10 05:01:00",15.19,15.21,"2020-08-10 05:39:30",15.18,"2020-08-10 05:06:00",0.0432228,0,0.485,78.78,75.59,25,2.1,"2020-08-10 05:35:00",0,"2020-08-10 05:07:30",2.806,114.4,14.89,103,5.6,"2020-08-10 05:38:30",0.9,"2020-08-10 05:55:00",-0.019,0
"2020-08-10 07:00:00",1125,59.44,"2020-08-10 06:59:00",12.72,12.76,"2020-08-10 06:00:30",0.002,"2020-08-10 06:11:30",981,20.44,20.89,"2020-08-10 07:00:00",20.13,"2020-08-10 06:13:00",90,91.9,"2020-08-10 06:20:00",87.9,"2020-08-10 06:48:00",27.82,28.01,"2020-08-10 06:00:30",27.6,"2020-08-10 06:59:30",29.39,29.49,"2020-08-10 06:02:30",29.25,"2020-08-10 06:56:00",30.17,30.32,"2020-08-10 06:07:30",30.12,"2020-08-10 06:23:30",29.43,29.47,"2020-08-10 06:10:00",29.37,"2020-08-10 06:26:30",29.81,29.83,"2020-08-10 06:01:00",29.73,"2020-08-10 06:31:00",29.1,29.24,"2020-08-10 06:51:00",29,"2020-08-10 06:07:30",7.02,7.045,"2020-08-10 06:00:30",6.997,"2020-08-10 06:41:00",10.21,10.23,"2020-08-10 06:00:30",10.19,"2020-08-10 06:59:00",9.81,9.82,"2020-08-10 06:23:00",9.8,"2020-08-10 06:56:30",10.83,10.83,"2020-08-10 06:02:00",10.82,"2020-08-10 06:26:00",8.91,8.92,"2020-08-10 06:10:00",8.91,"2020-08-10 06:00:30",15.2,15.21,"2020-08-10 06:19:00",15.19,"2020-08-10 06:04:30",0.6735521,0,0.499,138.6,65.93,104,2.2,"2020-08-10 06:30:30",0,"2020-08-10 06:03:30",2.535,120.6,16.63,115,5.2,"2020-08-10 06:47:30",0,"2020-08-10 06:40:00",0.081,0.216
"2020-08-10 08:00:00",1126,54.61,"2020-08-10 08:00:00",12.8,12.86,"2020-08-10 07:01:30",0.001,"2020-08-10 07:15:00",981,21.91,23.11,"2020-08-10 07:56:00",20.79,"2020-08-10 07:04:00",82.8,88.7,"2020-08-10 07:05:30",75.56,"2020-08-10 07:59:30",27.67,27.8,"2020-08-10 08:00:00",27.58,"2020-08-10 07:25:30",29.21,29.33,"2020-08-10 07:00:30",29.1,"2020-08-10 07:56:30",30.11,30.15,"2020-08-10 07:07:00",29.97,"2020-08-10 07:53:30",29.35,29.45,"2020-08-10 07:01:30",29.24,"2020-08-10 07:57:30",29.8,29.83,"2020-08-10 07:00:30",29.71,"2020-08-10 07:45:00",29.11,29.23,"2020-08-10 07:13:30",28.97,"2020-08-10 07:11:30",6.994,7.009,"2020-08-10 07:01:30",6.983,"2020-08-10 07:34:00",10.18,10.21,"2020-08-10 07:01:30",10.16,"2020-08-10 07:56:00",9.8,9.81,"2020-08-10 07:00:30",9.79,"2020-08-10 07:58:00",10.83,10.83,"2020-08-10 07:10:00",10.81,"2020-08-10 07:36:00",8.91,8.92,"2020-08-10 07:03:30",8.9,"2020-08-10 07:21:00",15.2,15.21,"2020-08-10 07:04:30",15.18,"2020-08-10 07:27:30",3.110418,0,0.763,115.6,69.12,8,3.1,"2020-08-10 07:51:00",0,"2020-08-10 07:01:30",3.608,115.9,18.58,109,7.5,"2020-08-10 07:41:00",0,"2020-08-10 07:01:00",0.553,1.022
"2020-08-10 09:00:00",1127,44.64,"2020-08-10 09:00:00",13.4,15.65,"2020-08-10 08:02:30",0.158,"2020-08-10 08:04:00",981,24.92,27.16,"2020-08-10 09:00:00",23.01,"2020-08-10 08:01:30",67.85,75.66,"2020-08-10 08:06:30",59.8,"2020-08-10 08:59:30",27.91,28.11,"2020-08-10 09:00:00",27.7,"2020-08-10 08:01:00",29.03,29.21,"2020-08-10 08:03:30",28.98,"2020-08-10 08:28:30",29.96,30.12,"2020-08-10 08:04:00",29.92,"2020-08-10 08:13:00",29.26,29.34,"2020-08-10 08:02:00",29.24,"2020-08-10 08:04:00",29.8,29.85,"2020-08-10 08:19:30",29.73,"2020-08-10 08:53:30",29.11,29.21,"2020-08-10 08:08:30",29.02,"2020-08-10 08:20:30",7.01,7.036,"2020-08-10 08:56:00",6.989,"2020-08-10 08:11:30",10.16,10.18,"2020-08-10 08:01:30",10.15,"2020-08-10 08:58:00",9.79,9.8,"2020-08-10 08:04:30",9.78,"2020-08-10 08:55:30",10.82,10.83,"2020-08-10 08:03:30",10.81,"2020-08-10 08:50:00",8.9,8.92,"2020-08-10 08:13:30",8.9,"2020-08-10 08:46:30",15.19,15.21,"2020-08-10 08:17:00",15.18,"2020-08-10 08:37:00",11.83878,0,0.871,90.8,77.17,242,3,"2020-08-10 08:23:00",0,"2020-08-10 08:06:30",4.215,103.3,23.23,103,8,"2020-08-10 08:04:00",0.8,"2020-08-10 08:02:30",2.331,1.865
"2020-08-10 10:00:00",1128,38.61,"2020-08-10 09:15:00",13.53,18.57,"2020-08-10 09:59:00",0.18,"2020-08-10 09:09:30",981,27.45,28.46,"2020-08-10 09:09:00",26.51,"2020-08-10 09:45:00",58.98,61.71,"2020-08-10 09:47:00",54.93,"2020-08-10 09:58:00",28.45,28.88,"2020-08-10 09:57:30",28.02,"2020-08-10 09:01:00",29,29.02,"2020-08-10 09:03:00",28.98,"2020-08-10 09:31:30",29.91,29.94,"2020-08-10 09:15:30",29.8,"2020-08-10 09:50:00",29.24,29.29,"2020-08-10 09:06:00",29.24,"2020-08-10 09:00:30",29.77,29.83,"2020-08-10 09:00:30",29.68,"2020-08-10 09:56:00",29.11,29.2,"2020-08-10 09:01:30",28.99,"2020-08-10 09:42:00",7.06,7.098,"2020-08-10 10:00:00",7.027,"2020-08-10 09:04:30",10.15,10.16,"2020-08-10 09:01:00",10.14,"2020-08-10 09:17:00",9.78,9.78,"2020-08-10 09:01:30",9.77,"2020-08-10 09:42:00",10.81,10.82,"2020-08-10 09:00:30",10.81,"2020-08-10 09:46:00",8.9,8.91,"2020-08-10 09:05:30",8.89,"2020-08-10 09:37:00",15.19,15.2,"2020-08-10 09:00:30",15.18,"2020-08-10 09:10:00",13.65674,0,0.789,72.18,83.5,324,3.1,"2020-08-10 09:08:30",0,"2020-08-10 09:07:00",4.543,100.9,22.07,78,11.1,"2020-08-10 09:21:00",1.1,"2020-08-10 09:04:00",2.805,2.586
"2020-08-10 11:00:00",1129,37.24,"2020-08-10 10:33:30",13.43,18.76,"2020-08-10 10:46:00",0.125,"2020-08-10 10:58:30",980,29.6,30.3,"2020-08-10 10:54:30",28.01,"2020-08-10 10:02:00",49.84,56.5,"2020-08-10 10:04:30",45.7,"2020-08-10 10:55:00",29.43,30.31,"2020-08-10 10:59:00",28.82,"2020-08-10 10:00:30",29,29.04,"2020-08-10 10:49:00",28.98,"2020-08-10 10:02:30",29.77,29.94,"2020-08-10 10:03:30",29.72,"2020-08-10 10:15:30",29.24,29.24,"2020-08-10 10:00:30",29.22,"2020-08-10 10:36:30",29.73,29.83,"2020-08-10 10:01:30",29.63,"2020-08-10 10:27:30",29.1,29.2,"2020-08-10 10:09:30",29.02,"2020-08-10 10:20:30",7.153,7.23,"2020-08-10 10:59:30",7.092,"2020-08-10 10:00:30",10.16,10.18,"2020-08-10 10:51:30",10.15,"2020-08-10 10:01:00",9.77,9.78,"2020-08-10 10:10:00",9.77,"2020-08-10 10:16:30",10.8,10.81,"2020-08-10 10:00:30",10.79,"2020-08-10 10:53:00",8.9,8.91,"2020-08-10 10:00:30",8.89,"2020-08-10 10:10:30",15.19,15.2,"2020-08-10 10:03:30",15.18,"2020-08-10 10:44:30",21.39229,0,0.935,57.71,92.2,26,3.9,"2020-08-10 10:32:30",0,"2020-08-10 10:04:30",4.389,95.8,22.26,79,8.2,"2020-08-10 10:54:00",0.7,"2020-08-10 10:13:00",4.52,3.122
"2020-08-10 12:00:00",1130,37.69,"2020-08-10 11:10:30",13.4,18.11,"2020-08-10 11:53:30",0.116,"2020-08-10 11:58:30",979,31.12,32.1,"2020-08-10 11:45:30",30.07,"2020-08-10 11:33:00",43.89,46.44,"2020-08-10 11:34:00",41.09,"2020-08-10 11:44:30",31.48,32.81,"2020-08-10 12:00:00",30.29,"2020-08-10 11:00:30",29.21,29.41,"2020-08-10 11:50:00",29,"2020-08-10 11:02:00",29.73,29.78,"2020-08-10 11:34:30",29.72,"2020-08-10 11:00:30",29.23,29.24,"2020-08-10 11:00:30",29.14,"2020-08-10 11:54:00",29.67,29.78,"2020-08-10 11:03:00",29.59,"2020-08-10 11:32:00",29.08,29.23,"2020-08-10 11:28:00",28.99,"2020-08-10 11:51:30",7.34,7.455,"2020-08-10 11:59:00",7.233,"2020-08-10 11:00:30",10.2,10.22,"2020-08-10 11:49:30",10.17,"2020-08-10 11:05:00",9.76,9.77,"2020-08-10 11:00:30",9.76,"2020-08-10 11:17:30",10.79,10.8,"2020-08-10 11:07:00",10.79,"2020-08-10 11:43:30",8.9,8.91,"2020-08-10 11:09:00",8.89,"2020-08-10 11:36:00",15.19,15.2,"2020-08-10 11:05:30",15.17,"2020-08-10 11:27:30",22.47191,0,0.947,108.8,82.8,32,3.3,"2020-08-10 11:28:30",0,"2020-08-10 11:00:30",4.148,92.7,28.34,185,9.3,"2020-08-10 11:25:30",0.4,"2020-08-10 12:00:00",4.837,3.418
"2020-08-10 13:00:00",1131,38.52,"2020-08-10 12:00:30",13.39,18.14,"2020-08-10 12:44:30",0.123,"2020-08-10 12:07:00",978,32.02,33.2,"2020-08-10 12:44:30",30.83,"2020-08-10 12:14:00",40.6,44,"2020-08-10 12:15:00",37,"2020-08-10 12:45:00",33.6,34.4,"2020-08-10 12:59:30",32.79,"2020-08-10 12:01:00",29.7,30.02,"2020-08-10 12:54:00",29.41,"2020-08-10 12:00:30",29.73,29.8,"2020-08-10 12:49:30",29.72,"2020-08-10 12:00:30",29.18,29.24,"2020-08-10 12:02:00",29.03,"2020-08-10 12:41:00",29.63,29.73,"2020-08-10 12:03:30",29.57,"2020-08-10 12:07:30",29.06,29.19,"2020-08-10 12:38:30",28.97,"2020-08-10 12:01:00",7.549,7.635,"2020-08-10 12:58:00",7.449,"2020-08-10 12:00:30",10.27,10.31,"2020-08-10 12:59:00",10.23,"2020-08-10 12:00:30",9.77,9.78,"2020-08-10 12:57:30",9.76,"2020-08-10 12:00:30",10.79,10.8,"2020-08-10 12:03:00",10.78,"2020-08-10 12:48:30",8.9,8.91,"2020-08-10 12:21:30",8.89,"2020-08-10 12:28:30",15.19,15.2,"2020-08-10 12:22:00",15.17,"2020-08-10 12:39:30",18.42474,0,0.779,49.9,86.4,265,5,"2020-08-10 12:25:00",0,"2020-08-10 12:02:30",4.538,92.3,21.99,112,10.5,"2020-08-10 12:38:30",0,"2020-08-10 12:12:30",4.018,3.445
"2020-08-10 14:00:00",1132,40.69,"2020-08-10 13:00:30",13.39,18.43,"2020-08-10 13:53:30",0.114,"2020-08-10 13:27:30",977,32.3,33.19,"2020-08-10 13:07:00",31.29,"2020-08-10 13:16:00",38.97,41.65,"2020-08-10 13:17:00",37.33,"2020-08-10 13:41:30",34.86,35.36,"2020-08-10 13:59:30",34.33,"2020-08-10 13:03:00",30.37,30.73,"2020-08-10 13:58:00",30,"2020-08-10 13:03:30",29.87,29.96,"2020-08-10 13:47:30",29.72,"2020-08-10 13:01:30",29.13,29.21,"2020-08-10 13:05:30",29.03,"2020-08-10 13:33:00",29.62,29.7,"2020-08-10 13:08:30",29.57,"2020-08-10 13:16:30",29.04,29.14,"2020-08-10 13:15:30",28.97,"2020-08-10 13:11:30",7.703,7.763,"2020-08-10 13:57:30",7.628,"2020-08-10 13:00:30",10.36,10.41,"2020-08-10 13:57:30",10.31,"2020-08-10 13:01:00",9.78,9.79,"2020-08-10 13:49:00",9.77,"2020-08-10 13:06:00",10.79,10.8,"2020-08-10 13:08:00",10.78,"2020-08-10 13:06:30",8.89,8.9,"2020-08-10 13:02:00",8.89,"2020-08-10 13:09:30",15.18,15.19,"2020-08-10 13:54:30",15.17,"2020-08-10 13:08:00",16.75837,0,0.818,40.78,91.9,215,2.8,"2020-08-10 13:16:30",0,"2020-08-10 13:01:00",4.488,90.6,23.67,64,9.7,"2020-08-10 13:32:30",0,"2020-08-10 13:17:30",3.659,3.203
"2020-08-10 15:00:00",1133,42.27,"2020-08-10 14:48:30",13.39,17.96,"2020-08-10 14:53:00",0.101,"2020-08-10 14:45:30",976,32.71,33.48,"2020-08-10 14:07:30",31.36,"2020-08-10 14:57:00",37.46,40.16,"2020-08-10 14:57:00",35.73,"2020-08-10 14:42:30",35.66,36.03,"2020-08-10 14:58:30",35.31,"2020-08-10 14:01:30",31.05,31.37,"2020-08-10 14:59:00",30.68,"2020-08-10 14:00:30",30.04,30.16,"2020-08-10 14:38:00",29.92,"2020-08-10 14:00:30",29.12,29.24,"2020-08-10 14:37:30",29.03,"2020-08-10 14:10:30",29.61,29.65,"2020-08-10 14:08:30",29.55,"2020-08-10 14:10:30",29.02,29.12,"2020-08-10 14:05:00",28.97,"2020-08-10 14:00:30",7.796,7.832,"2020-08-10 15:00:00",7.754,"2020-08-10 14:02:00",10.45,10.5,"2020-08-10 14:56:00",10.4,"2020-08-10 14:01:00",9.8,9.81,"2020-08-10 14:59:00",9.79,"2020-08-10 14:00:30",10.79,10.8,"2020-08-10 14:01:30",10.78,"2020-08-10 14:21:00",8.89,8.9,"2020-08-10 14:44:00",8.88,"2020-08-10 14:24:00",15.18,15.19,"2020-08-10 14:11:30",15.17,"2020-08-10 14:05:30",15.82478,0,0.877,119.8,81.8,66,3.4,"2020-08-10 14:45:00",0,"2020-08-10 14:07:30",4.897,96.9,22.05,72,10.2,"2020-08-10 14:22:00",0.6,"2020-08-10 14:30:30",3.465,2.711
"2020-08-10 16:00:00",1134,43.83,"2020-08-10 15:00:30",13.39,18.24,"2020-08-10 15:35:00",0.091,"2020-08-10 15:41:30",976,32.09,32.79,"2020-08-10 15:11:00",31.38,"2020-08-10 15:55:30",39.15,41.36,"2020-08-10 15:56:00",37.16,"2020-08-10 15:11:30",36.07,36.22,"2020-08-10 15:55:30",35.99,"2020-08-10 15:00:30",31.65,32,"2020-08-10 15:59:00",31.37,"2020-08-10 15:02:00",30.27,30.37,"2020-08-10 16:00:00",30.12,"2020-08-10 15:00:30",29.19,29.24,"2020-08-10 15:00:30",29.08,"2020-08-10 15:01:30",29.6,29.63,"2020-08-10 15:22:30",29.51,"2020-08-10 15:50:30",29.01,29.13,"2020-08-10 15:26:30",28.97,"2020-08-10 15:01:00",7.848,7.864,"2020-08-10 15:58:30",7.826,"2020-08-10 15:03:00",10.54,10.58,"2020-08-10 15:56:00",10.5,"2020-08-10 15:00:30",9.82,9.84,"2020-08-10 15:58:00",9.81,"2020-08-10 15:00:30",10.79,10.8,"2020-08-10 15:14:00",10.78,"2020-08-10 15:07:30",8.89,8.9,"2020-08-10 15:33:00",8.88,"2020-08-10 15:00:30",15.18,15.19,"2020-08-10 15:02:30",15.17,"2020-08-10 15:13:30",10.95705,0,0.784,35.05,83.1,260,4.9,"2020-08-10 15:01:00",0,"2020-08-10 15:04:30",5.126,95.3,21.14,86,10.8,"2020-08-10 15:04:30",0.4,"2020-08-10 15:38:00",2.376,2.01
"2020-08-10 17:00:00",1135,45.39,"2020-08-10 16:09:00",13.14,13.19,"2020-08-10 16:58:00",0.001,"2020-08-10 16:51:30",977,30.3,31.84,"2020-08-10 16:00:30",28.83,"2020-08-10 17:00:00",43.98,47.93,"2020-08-10 17:00:00",40.12,"2020-08-10 16:04:30",35.89,36.17,"2020-08-10 16:03:00",35.49,"2020-08-10 17:00:00",32.13,32.37,"2020-08-10 16:59:30",31.95,"2020-08-10 16:17:30",30.54,30.72,"2020-08-10 16:55:30",30.32,"2020-08-10 16:01:30",29.24,29.24,"2020-08-10 16:00:30",29.21,"2020-08-10 16:02:00",29.61,29.64,"2020-08-10 16:34:30",29.57,"2020-08-10 16:09:00",29,29.09,"2020-08-10 16:11:00",28.97,"2020-08-10 16:01:00",7.833,7.861,"2020-08-10 16:01:30",7.798,"2020-08-10 16:58:30",10.61,10.64,"2020-08-10 16:44:00",10.57,"2020-08-10 16:02:30",9.85,9.86,"2020-08-10 16:41:00",9.84,"2020-08-10 16:03:00",10.8,10.8,"2020-08-10 16:49:30",10.79,"2020-08-10 16:00:30",8.89,8.9,"2020-08-10 16:48:30",8.88,"2020-08-10 16:02:30",15.18,15.19,"2020-08-10 16:34:30",15.16,"2020-08-10 16:32:00",3.459391,0,0.687,72.92,78.32,331,2.5,"2020-08-10 16:58:30",0,"2020-08-10 16:01:00",4.681,101.4,22.05,99,9.4,"2020-08-10 16:08:30",0.6,"2020-08-10 16:44:00",0.709,1.173
"2020-08-10 18:00:00",1136,51.12,"2020-08-10 17:00:30",12.92,1.106,"2020-08-10 18:00:00",0,"2020-08-10 17:42:00",977,27.62,28.94,"2020-08-10 17:00:30",27,"2020-08-10 17:59:30",49.53,53.29,"2020-08-10 17:24:00",46.65,"2020-08-10 17:29:30",34.88,35.44,"2020-08-10 17:00:30",34.22,"2020-08-10 18:00:00",32.43,32.53,"2020-08-10 17:49:00",32.34,"2020-08-10 17:27:30",30.8,30.94,"2020-08-10 17:58:00",30.72,"2020-08-10 17:00:30",29.26,29.37,"2020-08-10 17:52:00",29.24,"2020-08-10 17:00:30",29.61,29.66,"2020-08-10 17:42:00",29.57,"2020-08-10 17:26:00",29,29.11,"2020-08-10 17:11:30",28.97,"2020-08-10 17:00:30",7.745,7.804,"2020-08-10 17:00:30",7.678,"2020-08-10 18:00:00",10.65,10.67,"2020-08-10 17:51:30",10.62,"2020-08-10 17:04:00",9.88,9.89,"2020-08-10 17:49:00",9.86,"2020-08-10 17:00:30",10.81,10.82,"2020-08-10 17:45:30",10.8,"2020-08-10 17:00:30",8.89,8.9,"2020-08-10 17:37:30",8.88,"2020-08-10 17:14:00",15.18,15.19,"2020-08-10 17:50:30",15.17,"2020-08-10 17:01:00",0.3121046,0,0.846,131.7,71.54,62,3.5,"2020-08-10 17:15:00",0,"2020-08-10 17:03:30",3.803,115.3,21.65,136,6.8,"2020-08-10 17:10:30",0.8,"2020-08-10 17:00:30",0.036,0.331
"2020-08-10 19:00:00",1137,57.23,"2020-08-10 18:00:30",12.89,0.051,"2020-08-10 18:57:30",0,"2020-08-10 18:00:30",978,26.53,27.1,"2020-08-10 18:00:30",25.89,"2020-08-10 19:00:00",49.08,50.88,"2020-08-10 18:59:00",46.97,"2020-08-10 18:07:30",33.7,34.27,"2020-08-10 18:01:00",33.15,"2020-08-10 18:54:30",32.46,32.58,"2020-08-10 18:36:30",32.32,"2020-08-10 18:58:30",31.05,31.12,"2020-08-10 18:31:30",30.9,"2020-08-10 18:07:00",29.41,29.45,"2020-08-10 18:19:30",29.27,"2020-08-10 18:07:30",29.64,29.75,"2020-08-10 18:45:30",29.55,"2020-08-10 18:23:30",29.01,29.11,"2020-08-10 18:59:30",28.97,"2020-08-10 18:02:00",7.624,7.694,"2020-08-10 18:01:00",7.566,"2020-08-10 18:58:00",10.66,10.68,"2020-08-10 18:16:30",10.65,"2020-08-10 18:01:00",9.9,9.91,"2020-08-10 18:54:00",9.89,"2020-08-10 18:00:30",10.82,10.83,"2020-08-10 18:53:00",10.81,"2020-08-10 18:02:30",8.9,8.91,"2020-08-10 18:38:30",8.89,"2020-08-10 18:55:30",15.18,15.19,"2020-08-10 18:02:00",15.17,"2020-08-10 18:07:00",0.001209166,0,1.07,169.2,57.27,244,3.3,"2020-08-10 18:42:00",0,"2020-08-10 18:09:00",3.767,130.2,17.8,122,6.7,"2020-08-10 18:04:00",0.5,"2020-08-10 18:18:30",0.003,0.001
"2020-08-10 20:00:00",1138,58.29,"2020-08-10 19:00:30",12.86,0.048,"2020-08-10 19:55:30",0,"2020-08-10 19:00:30",979,25.41,26.03,"2020-08-10 19:05:30",24.77,"2020-08-10 19:57:30",52.99,56.12,"2020-08-10 19:58:30",50.12,"2020-08-10 19:09:00",32.69,33.19,"2020-08-10 19:00:30",32.18,"2020-08-10 19:57:30",32.36,32.45,"2020-08-10 19:05:00",32.14,"2020-08-10 19:58:30",31.14,31.32,"2020-08-10 19:58:00",31.1,"2020-08-10 19:10:00",29.46,29.6,"2020-08-10 19:50:30",29.42,"2020-08-10 19:00:30",29.71,29.83,"2020-08-10 19:45:30",29.62,"2020-08-10 19:26:30",29.04,29.14,"2020-08-10 19:29:30",28.97,"2020-08-10 19:10:00",7.512,7.569,"2020-08-10 19:05:00",7.461,"2020-08-10 19:57:30",10.64,10.66,"2020-08-10 19:00:30",10.63,"2020-08-10 19:42:30",9.92,9.93,"2020-08-10 19:35:00",9.9,"2020-08-10 19:02:00",10.84,10.84,"2020-08-10 19:42:00",10.82,"2020-08-10 19:00:30",8.9,8.91,"2020-08-10 19:34:30",8.89,"2020-08-10 19:12:00",15.18,15.2,"2020-08-10 19:51:30",15.17,"2020-08-10 19:06:00",0.001272677,0,0.667,130.8,73.96,306,2.5,"2020-08-10 19:03:30",0,"2020-08-10 19:07:00",3.715,119.8,18.09,125,7.1,"2020-08-10 19:39:00",0.8,"2020-08-10 19:29:00",-0.012,0
"2020-08-10 21:00:00",1139,58.93,"2020-08-10 20:01:30",12.84,0.047,"2020-08-10 20:52:30",0,"2020-08-10 20:00:30",979,24.46,24.83,"2020-08-10 20:02:30",23.99,"2020-08-10 21:00:00",55.25,57.32,"2020-08-10 20:13:00",53.7,"2020-08-10 20:25:30",31.78,32.18,"2020-08-10 20:00:30",31.32,"2020-08-10 20:59:00",32.11,32.25,"2020-08-10 20:01:00",31.97,"2020-08-10 20:49:30",31.27,31.32,"2020-08-10 20:08:30",31.17,"2020-08-10 20:00:30",29.62,29.66,"2020-08-10 20:10:30",29.5,"2020-08-10 20:07:00",29.79,29.83,"2020-08-10 20:09:30",29.68,"2020-08-10 20:03:00",29.07,29.18,"2020-08-10 20:31:00",28.97,"2020-08-10 20:00:30",7.415,7.461,"2020-08-10 20:00:30",7.373,"2020-08-10 20:56:00",10.61,10.63,"2020-08-10 20:02:00",10.58,"2020-08-10 20:56:30",9.92,9.93,"2020-08-10 20:52:30",9.92,"2020-08-10 20:36:00",10.84,10.85,"2020-08-10 20:06:00",10.83,"2020-08-10 20:00:30",8.9,8.91,"2020-08-10 20:01:30",8.9,"2020-08-10 20:02:30",15.19,15.2,"2020-08-10 20:49:00",15.17,"2020-08-10 20:30:30",0.001326069,0,0.941,107.8,78.67,237,4.6,"2020-08-10 20:39:00",0,"2020-08-10 20:13:00",4.235,121.8,19.33,128,9.1,"2020-08-10 20:18:30",0.7,"2020-08-10 20:13:30",-0.004,0
"2020-08-10 22:00:00",1140,59.06,"2020-08-10 21:02:30",12.85,0.047,"2020-08-10 21:30:30",0,"2020-08-10 21:00:30",980,23.31,24.03,"2020-08-10 21:05:30",22.42,"2020-08-10 22:00:00",59.16,62.04,"2020-08-10 22:00:00",55.59,"2020-08-10 21:01:00",31,31.34,"2020-08-10 21:00:30",30.68,"2020-08-10 21:59:30",31.81,32.05,"2020-08-10 21:05:30",31.59,"2020-08-10 21:58:00",31.29,31.34,"2020-08-10 21:02:00",31.22,"2020-08-10 21:08:00",29.66,29.68,"2020-08-10 21:43:00",29.64,"2020-08-10 21:33:00",29.81,29.85,"2020-08-10 21:29:30",29.73,"2020-08-10 21:37:00",29.12,29.22,"2020-08-10 21:59:30",29,"2020-08-10 21:12:00",7.329,7.373,"2020-08-10 21:00:30",7.282,"2020-08-10 22:00:00",10.56,10.59,"2020-08-10 21:02:30",10.54,"2020-08-10 21:44:00",9.92,9.93,"2020-08-10 21:42:00",9.92,"2020-08-10 21:23:30",10.85,10.86,"2020-08-10 21:43:00",10.84,"2020-08-10 21:00:30",8.91,8.92,"2020-08-10 21:29:00",8.9,"2020-08-10 21:00:30",15.19,15.2,"2020-08-10 21:25:00",15.17,"2020-08-10 21:54:00",0.001329619,0,0.696,161.1,51.85,117,2.1,"2020-08-10 21:04:00",0,"2020-08-10 21:07:30",3.153,128.5,16.46,130,6.8,"2020-08-10 21:03:30",1.1,"2020-08-10 21:23:00",-0.013,0
"2020-08-10 23:00:00",1141,60.06,"2020-08-10 22:01:30",12.83,0.046,"2020-08-10 22:35:30",0,"2020-08-10 22:00:30",980,22.02,22.52,"2020-08-10 22:00:30",21.64,"2020-08-10 22:56:00",64.36,66.5,"2020-08-10 22:59:30",61.74,"2020-08-10 22:01:00",30.3,30.71,"2020-08-10 22:03:30",29.9,"2020-08-10 22:59:30",31.5,31.65,"2020-08-10 22:01:30",31.29,"2020-08-10 23:00:00",31.22,31.32,"2020-08-10 22:00:30",31.12,"2020-08-10 22:41:00",29.68,29.79,"2020-08-10 22:43:30",29.64,"2020-08-10 22:15:30",29.82,29.88,"2020-08-10 22:43:00",29.73,"2020-08-10 22:11:00",29.18,29.26,"2020-08-10 22:42:30",29.05,"2020-08-10 22:07:00",7.248,7.288,"2020-08-10 22:03:30",7.203,"2020-08-10 23:00:00",10.52,10.55,"2020-08-10 22:01:30",10.49,"2020-08-10 22:56:00",9.92,9.93,"2020-08-10 22:09:00",9.92,"2020-08-10 22:01:00",10.86,10.87,"2020-08-10 22:47:30",10.86,"2020-08-10 22:02:00",8.92,8.93,"2020-08-10 22:49:30",8.91,"2020-08-10 22:00:30",15.19,15.2,"2020-08-10 22:35:30",15.18,"2020-08-10 22:02:30",0.001530429,0,0.736,149.5,59.75,156,2.4,"2020-08-10 22:29:30",0,"2020-08-10 22:02:30",2.928,130.4,17.33,151,5.6,"2020-08-10 22:55:30",1.1,"2020-08-10 22:32:30",-0.014,0
"2020-08-11 00:00:00",1142,60.58,"2020-08-10 23:58:30",12.81,0.046,"2020-08-10 23:51:30",0,"2020-08-10 23:00:30",979,21.31,21.74,"2020-08-10 23:00:30",20.92,"2020-08-10 23:58:30",68.95,71.81,"2020-08-10 23:59:30",65.95,"2020-08-10 23:01:00",29.66,29.95,"2020-08-10 23:01:30",29.4,"2020-08-11 00:00:00",31.16,31.34,"2020-08-10 23:02:00",30.98,"2020-08-10 23:51:30",31.13,31.19,"2020-08-10 23:06:30",31.12,"2020-08-10 23:01:00",29.74,29.86,"2020-08-10 23:41:30",29.66,"2020-08-10 23:02:00",29.85,29.98,"2020-08-10 23:44:30",29.77,"2020-08-10 23:03:30",29.2,29.26,"2020-08-10 23:27:00",29.12,"2020-08-10 23:09:00",7.176,7.212,"2020-08-10 23:00:30",7.137,"2020-08-10 23:59:30",10.47,10.5,"2020-08-10 23:01:00",10.44,"2020-08-10 23:57:00",9.92,9.93,"2020-08-10 23:01:30",9.91,"2020-08-10 23:49:00",10.87,10.87,"2020-08-10 23:11:00",10.85,"2020-08-10 23:59:30",8.93,8.93,"2020-08-10 23:17:30",8.92,"2020-08-10 23:45:00",15.2,15.21,"2020-08-10 23:07:30",15.18,"2020-08-10 23:04:30",0.001502954,0,0.943,170.1,49.39,172,3.2,"2020-08-10 23:30:30",0,"2020-08-10 23:04:00",3.779,130.6,15.39,132,6.6,"2020-08-10 23:50:30",0.6,"2020-08-10 23:55:00",-0.01,0
"2020-08-11 01:00:00",1143,60.52,"2020-08-11 00:19:00",12.78,0.046,"2020-08-11 00:29:00",0,"2020-08-11 00:00:30",979,20.51,21.02,"2020-08-11 00:01:00",19.94,"2020-08-11 00:59:00",74.56,77.41,"2020-08-11 00:58:00",71.29,"2020-08-11 00:00:30",29.14,29.47,"2020-08-11 00:02:30",28.84,"2020-08-11 00:57:00",30.85,31.03,"2020-08-11 00:00:30",30.59,"2020-08-11 00:59:00",31.1,31.14,"2020-08-11 00:20:30",30.94,"2020-08-11 00:57:30",29.79,29.86,"2020-08-11 00:14:30",29.68,"2020-08-11 00:02:00",29.92,30.03,"2020-08-11 00:06:30",29.8,"2020-08-11 00:11:00",29.19,29.28,"2020-08-11 00:06:30",29.18,"2020-08-11 00:01:00",7.112,7.143,"2020-08-11 00:02:30",7.081,"2020-08-11 00:51:00",10.42,10.44,"2020-08-11 00:01:00",10.4,"2020-08-11 00:45:00",9.9,9.91,"2020-08-11 00:01:00",9.89,"2020-08-11 00:54:00",10.87,10.88,"2020-08-11 00:01:30",10.86,"2020-08-11 00:48:30",8.93,8.94,"2020-08-11 00:04:00",8.92,"2020-08-11 00:42:30",15.21,15.21,"2020-08-11 00:35:00",15.2,"2020-08-11 00:00:30",0.001487164,0,1.027,158.4,64.8,50,4.4,"2020-08-11 00:24:30",0,"2020-08-11 00:11:30",3.066,121.8,23.2,125,6.6,"2020-08-11 00:37:00",0.4,"2020-08-11 00:38:00",-0.011,0
"2020-08-11 02:00:00",1144,61.22,"2020-08-11 01:00:30",12.78,0.045,"2020-08-11 01:47:30",0,"2020-08-11 01:00:30",979,19.63,19.97,"2020-08-11 01:03:00",19.42,"2020-08-11 02:00:00",79.67,81.6,"2020-08-11 01:58:30",76.89,"2020-08-11 01:02:30",28.65,28.88,"2020-08-11 01:02:00",28.4,"2020-08-11 01:58:00",30.52,30.66,"2020-08-11 01:01:30",30.38,"2020-08-11 01:55:00",30.95,31.09,"2020-08-11 01:02:00",30.89,"2020-08-11 01:48:00",29.78,29.86,"2020-08-11 01:07:30",29.68,"2020-08-11 01:33:00",29.99,30.03,"2020-08-11 01:19:30",29.87,"2020-08-11 01:07:00",29.19,29.24,"2020-08-11 01:11:30",29.18,"2020-08-11 01:01:00",7.05,7.083,"2020-08-11 01:01:30",7.009,"2020-08-11 02:00:00",10.38,10.41,"2020-08-11 01:01:00",10.35,"2020-08-11 01:56:00",9.89,9.91,"2020-08-11 01:03:30",9.88,"2020-08-11 01:56:00",10.87,10.88,"2020-08-11 01:07:00",10.86,"2020-08-11 01:51:00",8.93,8.94,"2020-08-11 01:08:00",8.92,"2020-08-11 01:07:30",15.21,15.22,"2020-08-11 01:57:30",15.21,"2020-08-11 01:01:00",0.001484037,0,0.581,143.5,65.25,165,1.8,"2020-08-11 01:38:30",0,"2020-08-11 01:02:30",2.433,120.5,19.92,146,4.9,"2020-08-11 01:45:30",0,"2020-08-11 01:46:00",-0.02,0
"2020-08-11 03:00:00",1145,61.58,"2020-08-11 02:05:00",12.77,0.047,"2020-08-11 02:01:30",0,"2020-08-11 02:00:30",978,19.04,19.45,"2020-08-11 02:00:30",18.57,"2020-08-11 03:00:00",84.1,86.7,"2020-08-11 02:58:00",80.9,"2020-08-11 02:02:00",28.19,28.48,"2020-08-11 02:02:00",27.96,"2020-08-11 02:59:00",30.24,30.42,"2020-08-11 02:00:30",30,"2020-08-11 02:59:00",30.83,30.92,"2020-08-11 02:00:30",30.72,"2020-08-11 02:41:00",29.74,29.84,"2020-08-11 02:06:30",29.66,"2020-08-11 02:27:30",30.01,30.03,"2020-08-11 02:00:30",29.92,"2020-08-11 02:57:30",29.2,29.26,"2020-08-11 02:08:30",29.16,"2020-08-11 02:02:00",6.992,7.024,"2020-08-11 02:01:00",6.959,"2020-08-11 02:59:00",10.33,10.35,"2020-08-11 02:07:00",10.31,"2020-08-11 02:49:00",9.88,9.89,"2020-08-11 02:05:00",9.87,"2020-08-11 02:31:30",10.87,10.88,"2020-08-11 02:15:00",10.86,"2020-08-11 02:49:30",8.93,8.94,"2020-08-11 02:11:00",8.92,"2020-08-11 02:00:30",15.22,15.23,"2020-08-11 02:29:30",15.21,"2020-08-11 02:14:30",0.001466007,0,0.35,164.5,47.92,226,2.4,"2020-08-11 02:11:00",0,"2020-08-11 02:04:30",1.851,129,16.91,142,5.2,"2020-08-11 02:04:30",0,"2020-08-11 02:32:00",-0.024,0
"2020-08-11 04:00:00",1146,61.99,"2020-08-11 03:28:30",12.75,0.05,"2020-08-11 03:08:00",0,"2020-08-11 03:00:30",979,18.46,18.73,"2020-08-11 03:08:00",18.3,"2020-08-11 03:58:00",87.6,89.1,"2020-08-11 03:55:30",85.7,"2020-08-11 03:01:00",27.78,28.05,"2020-08-11 03:02:30",27.61,"2020-08-11 03:59:30",29.92,30.09,"2020-08-11 03:00:30",29.79,"2020-08-11 04:00:00",30.71,30.74,"2020-08-11 03:07:00",30.6,"2020-08-11 03:59:00",29.68,29.81,"2020-08-11 03:04:30",29.64,"2020-08-11 03:42:00",30.01,30.03,"2020-08-11 03:01:30",29.96,"2020-08-11 03:16:30",29.21,29.3,"2020-08-11 03:13:00",29.18,"2020-08-11 03:02:30",6.938,6.971,"2020-08-11 03:05:30",6.909,"2020-08-11 03:54:30",10.29,10.31,"2020-08-11 03:00:30",10.26,"2020-08-11 03:59:30",9.86,9.88,"2020-08-11 03:00:30",9.85,"2020-08-11 03:59:00",10.87,10.88,"2020-08-11 03:23:30",10.86,"2020-08-11 03:14:00",8.93,8.94,"2020-08-11 03:34:00",8.93,"2020-08-11 03:02:00",15.23,15.23,"2020-08-11 03:11:00",15.22,"2020-08-11 03:02:30",0.00137586,0,0.628,171.7,32.42,142,1.7,"2020-08-11 03:45:30",0,"2020-08-11 03:00:30",1.898,138.4,14.9,137,3.6,"2020-08-11 03:25:00",0.5,"2020-08-11 03:48:30",-0.021,0
"2020-08-11 05:00:00",1147,61.82,"2020-08-11 04:42:30",12.7,0.051,"2020-08-11 04:06:30",0,"2020-08-11 04:00:30",979,18.17,18.39,"2020-08-11 04:02:00",17.91,"2020-08-11 04:59:30",89.7,90.6,"2020-08-11 04:52:00",88.2,"2020-08-11 04:01:00",27.39,27.68,"2020-08-11 04:02:00",27.16,"2020-08-11 04:51:30",29.63,29.82,"2020-08-11 04:00:30",29.43,"2020-08-11 04:57:30",30.54,30.7,"2020-08-11 04:08:30",30.5,"2020-08-11 04:49:30",29.66,29.71,"2020-08-11 04:20:30",29.64,"2020-08-11 04:02:00",30.01,30.03,"2020-08-11 04:01:30",29.93,"2020-08-11 04:00:30",29.21,29.29,"2020-08-11 04:22:30",29.18,"2020-08-11 04:04:00",6.889,6.915,"2020-08-11 04:01:00",6.859,"2020-08-11 05:00:00",10.25,10.27,"2020-08-11 04:04:00",10.21,"2020-08-11 05:00:00",9.85,9.87,"2020-08-11 04:06:00",9.84,"2020-08-11 04:57:30",10.87,10.87,"2020-08-11 04:00:30",10.86,"2020-08-11 04:38:30",8.93,8.94,"2020-08-11 04:33:00",8.93,"2020-08-11 04:01:00",15.23,15.24,"2020-08-11 04:57:30",15.22,"2020-08-11 04:00:30",0.001135052,0,0.71,172.4,28.41,211,1.7,"2020-08-11 04:26:30",0,"2020-08-11 04:11:00",1.641,148.7,16.72,140,3.1,"2020-08-11 04:26:00",0.5,"2020-08-11 04:20:30",-0.021,0
"2020-08-11 06:00:00",1148,61.89,"2020-08-11 05:01:30",12.72,0.052,"2020-08-11 05:01:30",0,"2020-08-11 05:00:30",979,17.51,17.95,"2020-08-11 05:07:00",17.13,"2020-08-11 05:58:00",92.3,94.2,"2020-08-11 05:59:00",89.6,"2020-08-11 05:00:30",27.06,27.29,"2020-08-11 05:04:00",26.83,"2020-08-11 06:00:00",29.35,29.54,"2020-08-11 05:02:30",29.19,"2020-08-11 05:52:00",30.39,30.52,"2020-08-11 05:01:00",30.32,"2020-08-11 05:22:00",29.65,29.66,"2020-08-11 05:01:00",29.63,"2020-08-11 05:44:30",30,30.03,"2020-08-11 05:04:30",29.91,"2020-08-11 05:17:00",29.21,29.31,"2020-08-11 05:23:00",29.18,"2020-08-11 05:01:00",6.844,6.868,"2020-08-11 05:10:30",6.821,"2020-08-11 05:59:30",10.21,10.23,"2020-08-11 05:03:00",10.18,"2020-08-11 06:00:00",9.84,9.85,"2020-08-11 05:04:00",9.83,"2020-08-11 05:54:30",10.86,10.87,"2020-08-11 05:00:30",10.85,"2020-08-11 05:48:30",8.93,8.94,"2020-08-11 05:54:30",8.93,"2020-08-11 05:15:30",15.23,15.24,"2020-08-11 05:15:00",15.22,"2020-08-11 05:02:00",0.05124766,0,0.16,163.8,38.72,201,0.9,"2020-08-11 05:10:30",0,"2020-08-11 05:00:30",0.946,122.2,27.63,128,2.2,"2020-08-11 05:01:30",0,"2020-08-11 05:39:00",-0.022,0
"2020-08-11 07:00:00",1149,60.15,"2020-08-11 07:00:00",12.72,12.76,"2020-08-11 06:01:00",0.002,"2020-08-11 06:07:00",980,17.76,19.22,"2020-08-11 07:00:00",17.19,"2020-08-11 06:03:00",94.7,95.8,"2020-08-11 06:20:00",90.5,"2020-08-11 07:00:00",26.74,26.89,"2020-08-11 06:01:30",26.6,"2020-08-11 06:43:00",29.09,29.23,"2020-08-11 06:00:30",28.98,"2020-08-11 06:55:00",30.29,30.34,"2020-08-11 06:04:00",30.13,"2020-08-11 06:58:00",29.64,29.66,"2020-08-11 06:00:30",29.55,"2020-08-11 06:45:30",30,30.03,"2020-08-11 06:04:30",29.93,"2020-08-11 06:40:00",29.23,29.31,"2020-08-11 06:55:30",29.18,"2020-08-11 06:03:30",6.804,6.824,"2020-08-11 06:03:00",6.787,"2020-08-11 06:54:00",10.17,10.18,"2020-08-11 06:00:30",10.14,"2020-08-11 06:57:00",9.82,9.83,"2020-08-11 06:01:00",9.8,"2020-08-11 06:57:30",10.85,10.86,"2020-08-11 06:49:00",10.84,"2020-08-11 06:57:30",8.93,8.94,"2020-08-11 06:05:00",8.93,"2020-08-11 06:00:30",15.24,15.25,"2020-08-11 06:14:30",15.22,"2020-08-11 06:20:00",1.198138,0,0.208,189.9,49,198,0.7,"2020-08-11 06:07:00",0,"2020-08-11 06:02:00",0.823,101.5,37.97,133,2.2,"2020-08-11 06:59:00",0,"2020-08-11 06:15:00",0.169,0.22
"2020-08-11 08:00:00",1150,57.24,"2020-08-11 08:00:00",13.18,14.5,"2020-08-11 07:27:00",0.113,"2020-08-11 07:19:00",981,20.62,21.73,"2020-08-11 08:00:00",19.35,"2020-08-11 07:01:00",83,89.7,"2020-08-11 07:00:30",77.69,"2020-08-11 08:00:00",26.75,26.89,"2020-08-11 07:36:00",26.57,"2020-08-11 07:13:30",28.85,29.02,"2020-08-11 07:02:30",28.75,"2020-08-11 07:58:30",30.13,30.25,"2020-08-11 07:02:00",30.07,"2020-08-11 07:53:00",29.52,29.66,"2020-08-11 07:06:00",29.45,"2020-08-11 07:25:30",29.99,30.03,"2020-08-11 07:02:30",29.9,"2020-08-11 07:36:30",29.24,29.37,"2020-08-11 07:51:30",29.18,"2020-08-11 07:01:00",6.792,6.807,"2020-08-11 07:18:30",6.781,"2020-08-11 07:53:30",10.13,10.15,"2020-08-11 07:04:00",10.11,"2020-08-11 07:49:00",9.8,9.81,"2020-08-11 07:05:00",9.78,"2020-08-11 07:58:00",10.85,10.86,"2020-08-11 07:00:30",10.84,"2020-08-11 07:36:00",8.93,8.94,"2020-08-11 07:35:30",8.92,"2020-08-11 07:55:30",15.23,15.24,"2020-08-11 07:02:30",15.22,"2020-08-11 07:48:30",1.269522,0,0.826,163.9,35.46,269,2.7,"2020-08-11 07:11:00",0,"2020-08-11 07:14:30",2.357,131.1,20.46,139,4.4,"2020-08-11 07:58:30",0.7,"2020-08-11 07:02:00",0.194,1.032
"2020-08-11 09:00:00",1151,47.57,"2020-08-11 09:00:00",13.28,15.63,"2020-08-11 08:34:30",0.168,"2020-08-11 08:03:00",981,23.27,25,"2020-08-11 08:56:30",21.7,"2020-08-11 08:01:00",70.2,77.17,"2020-08-11 08:06:30",61.72,"2020-08-11 08:57:00",26.95,27.31,"2020-08-11 08:58:30",26.75,"2020-08-11 08:04:30",28.67,28.82,"2020-08-11 08:01:00",28.6,"2020-08-11 08:31:00",29.97,30.12,"2020-08-11 08:02:00",29.9,"2020-08-11 08:57:00",29.45,29.5,"2020-08-11 08:00:30",29.43,"2020-08-11 08:19:00",29.95,30.03,"2020-08-11 08:01:00",29.83,"2020-08-11 08:53:00",29.23,29.31,"2020-08-11 08:01:00",29.18,"2020-08-11 08:15:30",6.798,6.821,"2020-08-11 08:52:00",6.784,"2020-08-11 08:04:30",10.1,10.12,"2020-08-11 08:04:00",10.09,"2020-08-11 08:41:00",9.78,9.8,"2020-08-11 08:00:30",9.77,"2020-08-11 09:00:00",10.84,10.85,"2020-08-11 08:01:30",10.83,"2020-08-11 08:48:30",8.93,8.94,"2020-08-11 08:03:00",8.92,"2020-08-11 08:04:30",15.23,15.24,"2020-08-11 08:05:30",15.22,"2020-08-11 08:17:30",6.784652,0,0.691,109.6,73.61,47,2.5,"2020-08-11 08:02:00",0,"2020-08-11 08:06:00",3.434,105.2,25.41,161,6.7,"2020-08-11 08:25:00",0.5,"2020-08-11 08:16:30",1.291,1.88
"2020-08-11 10:00:00",1152,39.91,"2020-08-11 09:22:30",13.53,18.53,"2020-08-11 09:04:30",0.184,"2020-08-11 09:57:30",981,26.28,27.39,"2020-08-11 10:00:00",24.85,"2020-08-11 09:00:30",58.41,61.94,"2020-08-11 09:06:00",55.61,"2020-08-11 10:00:00",27.54,27.93,"2020-08-11 09:54:00",27.2,"2020-08-11 09:07:30",28.6,28.65,"2020-08-11 09:26:30",28.52,"2020-08-11 09:34:30",29.85,29.96,"2020-08-11 09:21:30",29.72,"2020-08-11 09:52:30",29.44,29.47,"2020-08-11 09:31:30",29.37,"2020-08-11 09:49:00",29.9,29.99,"2020-08-11 09:08:30",29.77,"2020-08-11 09:40:30",29.22,29.32,"2020-08-11 09:02:00",29.18,"2020-08-11 09:07:00",6.849,6.889,"2020-08-11 10:00:00",6.819,"2020-08-11 09:01:30",10.09,10.09,"2020-08-11 09:00:30",10.07,"2020-08-11 09:40:30",9.77,9.78,"2020-08-11 09:14:00",9.76,"2020-08-11 09:52:30",10.83,10.84,"2020-08-11 09:01:00",10.82,"2020-08-11 09:59:30",8.93,8.94,"2020-08-11 09:01:00",8.92,"2020-08-11 09:42:30",15.23,15.24,"2020-08-11 09:00:30",15.22,"2020-08-11 09:10:00",14.79291,0,0.798,138.8,82.6,185,2.7,"2020-08-11 09:20:30",0,"2020-08-11 09:06:00",3.498,104,22.62,122,7.5,"2020-08-11 09:49:30",0.4,"2020-08-11 09:18:00",2.99,2.606
"2020-08-11 11:00:00",1153,39.95,"2020-08-11 11:00:00",13.5,18.43,"2020-08-11 10:57:30",0.138,"2020-08-11 10:47:30",980,27.32,29.19,"2020-08-11 10:57:30",26.22,"2020-08-11 10:15:00",55.01,58.74,"2020-08-11 10:14:30",49.24,"2020-08-11 10:57:30",28.47,29.08,"2020-08-11 10:59:30",27.89,"2020-08-11 10:01:00",28.6,28.64,"2020-08-11 10:17:00",28.55,"2020-08-11 10:08:30",29.73,29.77,"2020-08-11 10:06:30",29.7,"2020-08-11 10:36:30",29.33,29.45,"2020-08-11 10:06:30",29.24,"2020-08-11 10:35:00",29.83,29.94,"2020-08-11 10:07:30",29.75,"2020-08-11 10:36:00",29.21,29.28,"2020-08-11 10:07:00",29.18,"2020-08-11 10:00:30",6.937,7.006,"2020-08-11 11:00:00",6.88,"2020-08-11 10:03:30",10.09,10.11,"2020-08-11 11:00:00",10.07,"2020-08-11 10:07:30",9.76,9.77,"2020-08-11 10:01:00",9.75,"2020-08-11 10:48:00",10.82,10.83,"2020-08-11 10:10:00",10.81,"2020-08-11 10:43:00",8.92,8.93,"2020-08-11 10:08:30",8.91,"2020-08-11 10:01:00",15.22,15.23,"2020-08-11 10:01:30",15.22,"2020-08-11 10:19:30",14.88364,0,0.938,125.4,73.93,78,3.1,"2020-08-11 10:53:30",0,"2020-08-11 10:04:00",4.409,106.4,23.01,104,10,"2020-08-11 10:53:30",0,"2020-08-11 10:18:30",3.041,3.136
"2020-08-11 12:00:00",1154,39.09,"2020-08-11 12:00:00",13.46,18.69,"2020-08-11 11:03:30",0.109,"2020-08-11 11:42:00",979,29.25,30.98,"2020-08-11 11:59:30",27.23,"2020-08-11 11:17:00",48.6,54.52,"2020-08-11 11:18:00",42.46,"2020-08-11 11:56:00",30.06,31.13,"2020-08-11 11:58:00",29.08,"2020-08-11 11:00:30",28.75,28.9,"2020-08-11 11:59:30",28.6,"2020-08-11 11:00:30",29.69,29.74,"2020-08-11 11:03:00",29.59,"2020-08-11 11:49:00",29.24,29.29,"2020-08-11 11:04:30",29.22,"2020-08-11 11:40:00",29.81,29.85,"2020-08-11 11:06:00",29.75,"2020-08-11 11:27:00",29.2,29.29,"2020-08-11 11:50:00",29.18,"2020-08-11 11:03:30",7.084,7.176,"2020-08-11 12:00:00",7,"2020-08-11 11:00:30",10.12,10.15,"2020-08-11 11:59:00",10.1,"2020-08-11 11:21:30",9.75,9.75,"2020-08-11 11:00:30",9.74,"2020-08-11 11:39:30",10.81,10.82,"2020-08-11 11:00:30",10.8,"2020-08-11 11:52:00",8.92,8.92,"2020-08-11 11:01:00",8.91,"2020-08-11 11:48:00",15.22,15.22,"2020-08-11 11:01:00",15.21,"2020-08-11 11:21:00",20.63237,0,0.906,94.4,81.4,2,2.8,"2020-08-11 11:16:30",0,"2020-08-11 11:09:30",4.821,98.4,22.98,42,8.9,"2020-08-11 11:44:30",0.7,"2020-08-11 11:08:00",4.343,3.427
"2020-08-11 13:00:00",1155,38.6,"2020-08-11 12:40:30",13.18,17.99,"2020-08-11 12:46:00",0.001,"2020-08-11 12:40:00",978,31.82,32.75,"2020-08-11 12:46:30",30.64,"2020-08-11 12:09:00",40.32,43.05,"2020-08-11 12:11:00",37.61,"2020-08-11 12:50:30",32.38,33.55,"2020-08-11 13:00:00",31.13,"2020-08-11 12:00:30",29.13,29.43,"2020-08-11 13:00:00",28.83,"2020-08-11 12:01:30",29.66,29.72,"2020-08-11 12:06:30",29.57,"2020-08-11 12:08:00",29.24,29.24,"2020-08-11 12:00:30",29.21,"2020-08-11 12:34:30",29.81,29.83,"2020-08-11 12:00:30",29.73,"2020-08-11 12:56:00",29.2,29.28,"2020-08-11 12:32:30",29.18,"2020-08-11 12:00:30",7.292,7.406,"2020-08-11 12:59:30",7.182,"2020-08-11 12:00:30",10.18,10.22,"2020-08-11 12:59:30",10.14,"2020-08-11 12:03:30",9.75,9.76,"2020-08-11 12:36:00",9.74,"2020-08-11 12:13:00",10.8,10.8,"2020-08-11 12:00:30",10.79,"2020-08-11 12:59:30",8.91,8.92,"2020-08-11 12:01:30",8.9,"2020-08-11 12:26:30",15.21,15.22,"2020-08-11 12:00:30",15.2,"2020-08-11 12:58:00",22.28744,0,0.858,81.1,83.6,141,2.8,"2020-08-11 12:08:30",0,"2020-08-11 12:01:00",3.927,96.7,29.21,68,8.5,"2020-08-11 12:03:30",0,"2020-08-11 12:12:30",4.846,3.455
"2020-08-11 14:00:00",1156,39.35,"2020-08-11 13:00:30",13.16,17.54,"2020-08-11 13:52:00",0.001,"2020-08-11 13:57:30",977,32.9,33.8,"2020-08-11 13:57:00",31.78,"2020-08-11 13:01:00",37.71,40.32,"2020-08-11 13:01:00",35.64,"2020-08-11 13:56:00",34.28,34.93,"2020-08-11 13:59:30",33.55,"2020-08-11 13:03:00",29.77,30.22,"2020-08-11 13:58:00",29.41,"2020-08-11 13:00:30",29.72,29.77,"2020-08-11 13:55:30",29.67,"2020-08-11 13:01:00",29.23,29.24,"2020-08-11 13:00:30",29.14,"2020-08-11 13:47:00",29.81,29.83,"2020-08-11 13:00:30",29.75,"2020-08-11 13:20:00",29.21,29.32,"2020-08-11 13:51:00",29.18,"2020-08-11 13:01:00",7.492,7.573,"2020-08-11 13:57:30",7.397,"2020-08-11 13:01:00",10.27,10.32,"2020-08-11 13:57:00",10.22,"2020-08-11 13:01:00",9.75,9.77,"2020-08-11 13:56:30",9.74,"2020-08-11 13:03:00",10.79,10.8,"2020-08-11 13:04:30",10.78,"2020-08-11 13:53:00",8.9,8.91,"2020-08-11 13:00:30",8.89,"2020-08-11 13:54:00",15.2,15.21,"2020-08-11 13:00:30",15.19,"2020-08-11 13:57:00",19.90206,0,0.768,29.63,90.2,150,2.6,"2020-08-11 13:25:00",0,"2020-08-11 13:02:30",4.045,91.3,30.05,110,10.2,"2020-08-11 13:53:30",0.6,"2020-08-11 13:37:00",4.385,3.209
"2020-08-11 15:00:00",1157,40.44,"2020-08-11 14:02:30",13.16,16.94,"2020-08-11 15:00:00",0.001,"2020-08-11 14:01:00",976,33.31,33.79,"2020-08-11 14:11:30",32.79,"2020-08-11 14:31:30",36.61,38.27,"2020-08-11 14:32:30",35.08,"2020-08-11 14:58:30",35.36,35.78,"2020-08-11 14:59:30",34.96,"2020-08-11 14:01:00",30.54,30.94,"2020-08-11 15:00:00",30.2,"2020-08-11 14:00:30",29.86,29.96,"2020-08-11 14:51:30",29.72,"2020-08-11 14:00:30",29.21,29.24,"2020-08-11 14:01:30",29.11,"2020-08-11 14:11:30",29.78,29.83,"2020-08-11 14:01:30",29.68,"2020-08-11 14:47:00",29.2,29.28,"2020-08-11 14:01:30",29.18,"2020-08-11 14:02:00",7.624,7.672,"2020-08-11 14:58:00",7.563,"2020-08-11 14:00:30",10.37,10.43,"2020-08-11 14:59:30",10.31,"2020-08-11 14:00:30",9.77,9.79,"2020-08-11 15:00:00",9.76,"2020-08-11 14:00:30",10.79,10.8,"2020-08-11 14:08:00",10.78,"2020-08-11 14:05:00",8.9,8.91,"2020-08-11 14:16:00",8.89,"2020-08-11 14:19:00",15.2,15.2,"2020-08-11 14:01:30",15.19,"2020-08-11 14:32:00",15.90143,0,0.742,27.33,79.72,70,2.3,"2020-08-11 14:31:00",0,"2020-08-11 14:01:30",4.398,93.1,23.35,85,9,"2020-08-11 14:34:00",0.9,"2020-08-11 14:35:00",3.513,2.713
"2020-08-11 16:00:00",1158,41.39,"2020-08-11 15:01:00",13.15,13.55,"2020-08-11 15:25:00",0.001,"2020-08-11 15:05:00",976,32.3,33.19,"2020-08-11 15:00:30",31.09,"2020-08-11 15:56:00",37.72,40.54,"2020-08-11 15:57:00",35.67,"2020-08-11 15:08:00",35.96,36.07,"2020-08-11 15:55:00",35.75,"2020-08-11 15:01:00",31.27,31.64,"2020-08-11 15:54:30",30.91,"2020-08-11 15:01:30",30.09,30.3,"2020-08-11 15:59:00",29.92,"2020-08-11 15:00:30",29.22,29.24,"2020-08-11 15:01:00",29.16,"2020-08-11 15:00:30",29.75,29.83,"2020-08-11 15:05:30",29.64,"2020-08-11 15:59:00",29.2,29.26,"2020-08-11 15:30:00",29.16,"2020-08-11 15:28:30",7.689,7.706,"2020-08-11 15:53:00",7.663,"2020-08-11 15:01:00",10.47,10.51,"2020-08-11 15:57:30",10.42,"2020-08-11 15:01:00",9.8,9.82,"2020-08-11 15:53:30",9.78,"2020-08-11 15:11:30",10.79,10.8,"2020-08-11 15:47:00",10.78,"2020-08-11 15:03:00",8.89,8.91,"2020-08-11 15:11:30",8.89,"2020-08-11 15:01:30",15.19,15.2,"2020-08-11 15:02:00",15.18,"2020-08-11 15:30:00",10.29689,0,0.904,42.79,86,201,3.6,"2020-08-11 15:26:00",0,"2020-08-11 15:37:30",5.195,94.4,21.24,85,11.6,"2020-08-11 15:09:00",0.6,"2020-08-11 15:12:00",2.233,2.015
"2020-08-11 17:00:00",1159,44.7,"2020-08-11 16:00:30",13.21,13.26,"2020-08-11 16:45:30",0.001,"2020-08-11 16:50:30",976,30.6,31.55,"2020-08-11 16:04:00",29.26,"2020-08-11 17:00:00",41.79,44.95,"2020-08-11 16:57:30",39.75,"2020-08-11 16:07:30",35.82,36.03,"2020-08-11 16:03:30",35.39,"2020-08-11 16:57:00",31.85,32.06,"2020-08-11 16:58:30",31.57,"2020-08-11 16:08:00",30.38,30.54,"2020-08-11 16:50:00",30.22,"2020-08-11 16:01:00",29.24,29.26,"2020-08-11 16:11:00",29.19,"2020-08-11 16:01:00",29.7,29.8,"2020-08-11 16:15:00",29.61,"2020-08-11 16:52:00",29.21,29.32,"2020-08-11 16:15:30",29.15,"2020-08-11 16:16:30",7.684,7.703,"2020-08-11 16:02:30",7.65,"2020-08-11 16:57:30",10.55,10.59,"2020-08-11 17:00:00",10.51,"2020-08-11 16:01:00",9.83,9.84,"2020-08-11 16:38:30",9.8,"2020-08-11 16:01:00",10.8,10.81,"2020-08-11 16:58:00",10.79,"2020-08-11 16:00:30",8.9,8.91,"2020-08-11 16:44:00",8.88,"2020-08-11 16:04:30",15.19,15.19,"2020-08-11 16:02:30",15.18,"2020-08-11 16:21:00",4.465661,0,0.748,33.03,77.62,355,4.7,"2020-08-11 16:34:00",0,"2020-08-11 16:01:00",4.738,94,20.63,105,10.2,"2020-08-11 16:25:30",0.3,"2020-08-11 16:29:30",0.93,1.176
"2020-08-11 18:00:00",1160,49.36,"2020-08-11 17:00:30",12.93,0.967,"2020-08-11 18:00:00",0,"2020-08-11 17:43:00",977,27.74,29.16,"2020-08-11 17:00:30",26.74,"2020-08-11 18:00:00",49.53,53.62,"2020-08-11 17:53:00",44.87,"2020-08-11 17:00:30",34.83,35.41,"2020-08-11 17:00:30",34.18,"2020-08-11 17:59:30",32.21,32.35,"2020-08-11 17:59:00",32,"2020-08-11 17:03:00",30.65,30.75,"2020-08-11 17:55:30",30.5,"2020-08-11 17:13:30",29.26,29.42,"2020-08-11 17:58:00",29.24,"2020-08-11 17:00:30",29.71,29.83,"2020-08-11 17:39:30",29.63,"2020-08-11 17:03:00",29.19,29.28,"2020-08-11 17:03:30",29.13,"2020-08-11 17:26:30",7.605,7.656,"2020-08-11 17:03:00",7.542,"2020-08-11 17:58:00",10.61,10.63,"2020-08-11 17:46:30",10.58,"2020-08-11 17:10:30",9.86,9.88,"2020-08-11 17:58:00",9.84,"2020-08-11 17:01:00",10.81,10.82,"2020-08-11 17:50:30",10.8,"2020-08-11 17:00:30",8.9,8.91,"2020-08-11 17:42:30",8.88,"2020-08-11 17:28:00",15.19,15.2,"2020-08-11 17:45:00",15.17,"2020-08-11 17:29:00",0.3029739,0,0.596,29.77,75.58,113,2.3,"2020-08-11 17:35:00",0,"2020-08-11 17:03:00",4.386,101,21.42,128,9.8,"2020-08-11 17:05:00",0,"2020-08-11 17:25:00",0.026,0.33
"2020-08-11 19:00:00",1161,56.03,"2020-08-11 18:00:30",12.9,0.051,"2020-08-11 18:57:30",0,"2020-08-11 18:00:30",977,26.63,26.94,"2020-08-11 18:10:00",26.33,"2020-08-11 18:58:30",51.19,52.05,"2020-08-11 18:57:00",50.03,"2020-08-11 18:13:00",33.68,34.26,"2020-08-11 18:02:30",33.17,"2020-08-11 18:57:30",32.35,32.44,"2020-08-11 18:11:30",32.19,"2020-08-11 19:00:00",30.9,31.09,"2020-08-11 18:58:30",30.72,"2020-08-11 18:00:30",29.41,29.45,"2020-08-11 18:16:00",29.27,"2020-08-11 18:02:00",29.77,29.83,"2020-08-11 18:09:00",29.65,"2020-08-11 18:06:00",29.2,29.26,"2020-08-11 19:00:00",29.12,"2020-08-11 18:16:30",7.488,7.551,"2020-08-11 18:00:30",7.431,"2020-08-11 18:58:00",10.62,10.63,"2020-08-11 18:33:00",10.6,"2020-08-11 18:03:30",9.88,9.9,"2020-08-11 18:57:30",9.87,"2020-08-11 18:12:00",10.82,10.83,"2020-08-11 18:19:00",10.81,"2020-08-11 18:02:30",8.9,8.91,"2020-08-11 18:18:30",8.89,"2020-08-11 18:07:30",15.19,15.19,"2020-08-11 18:01:00",15.18,"2020-08-11 18:03:30",0.001021387,0,0.75,125.2,64.48,136,2.3,"2020-08-11 18:56:30",0,"2020-08-11 18:05:00",3.345,120.5,17.36,116,6.1,"2020-08-11 18:59:00",0.8,"2020-08-11 18:15:00",-0.008,0.001
"2020-08-11 20:00:00",1162,56.88,"2020-08-11 19:51:00",12.88,0.048,"2020-08-11 19:55:30",0,"2020-08-11 19:00:30",978,26.02,26.45,"2020-08-11 19:07:30",25.43,"2020-08-11 19:57:00",52.81,54.27,"2020-08-11 19:45:00",51.07,"2020-08-11 19:04:30",32.68,33.23,"2020-08-11 19:01:00",32.22,"2020-08-11 20:00:00",32.22,32.35,"2020-08-11 19:03:00",32.07,"2020-08-11 19:59:30",31.1,31.14,"2020-08-11 19:26:30",30.94,"2020-08-11 19:05:30",29.47,29.6,"2020-08-11 19:57:00",29.45,"2020-08-11 19:00:30",29.81,29.83,"2020-08-11 19:00:30",29.74,"2020-08-11 19:14:30",29.2,29.26,"2020-08-11 19:19:00",29.12,"2020-08-11 19:48:30",7.383,7.434,"2020-08-11 19:04:00",7.333,"2020-08-11 20:00:00",10.61,10.63,"2020-08-11 19:03:00",10.59,"2020-08-11 19:56:00",9.9,9.91,"2020-08-11 19:50:00",9.88,"2020-08-11 19:06:30",10.83,10.84,"2020-08-11 19:49:30",10.82,"2020-08-11 19:00:30",8.9,8.91,"2020-08-11 19:00:30",8.89,"2020-08-11 19:03:30",15.19,15.2,"2020-08-11 19:09:00",15.18,"2020-08-11 19:04:00",0.0008550807,0,1.215,167,53.1,81,3.4,"2020-08-11 19:51:30",0,"2020-08-11 19:03:00",4.362,132.7,19.96,164,8.2,"2020-08-11 19:04:00",0.3,"2020-08-11 19:10:00",0.006,0
"2020-08-11 21:00:00",1163,56.92,"2020-08-11 20:04:30",12.86,0.048,"2020-08-11 20:49:30",0,"2020-08-11 20:00:30",979,24.81,25.46,"2020-08-11 20:01:30",24.12,"2020-08-11 20:58:30",55.72,57.84,"2020-08-11 21:00:00",54.07,"2020-08-11 20:01:00",31.84,32.23,"2020-08-11 20:02:00",31.45,"2020-08-11 20:59:00",32.01,32.15,"2020-08-11 20:00:30",31.84,"2020-08-11 21:00:00",31.14,31.22,"2020-08-11 20:33:30",31.1,"2020-08-11 20:24:00",29.62,29.66,"2020-08-11 20:11:30",29.47,"2020-08-11 20:04:30",29.81,29.83,"2020-08-11 20:00:30",29.73,"2020-08-11 20:33:30",29.21,29.28,"2020-08-11 20:41:30",29.15,"2020-08-11 20:56:30",7.297,7.342,"2020-08-11 20:00:30",7.248,"2020-08-11 20:59:00",10.58,10.61,"2020-08-11 20:02:00",10.56,"2020-08-11 20:42:30",9.91,9.92,"2020-08-11 20:52:30",9.91,"2020-08-11 20:00:30",10.84,10.85,"2020-08-11 20:30:00",10.83,"2020-08-11 20:11:30",8.91,8.91,"2020-08-11 20:22:00",8.9,"2020-08-11 20:01:00",15.19,15.2,"2020-08-11 20:01:00",15.18,"2020-08-11 20:07:30",0.0009545954,0,0.963,130.5,62.48,82,4,"2020-08-11 20:57:00",0,"2020-08-11 20:03:30",4.268,124.5,15.46,113,8.3,"2020-08-11 20:10:00",0,"2020-08-11 20:47:30",-0.004,0
"2020-08-11 22:00:00",1164,57.68,"2020-08-11 21:00:30",12.83,0.047,"2020-08-11 21:18:00",0,"2020-08-11 21:00:30",979,23.54,24.13,"2020-08-11 21:00:30",22.95,"2020-08-11 21:59:30",60.93,64.95,"2020-08-11 22:00:00",57.61,"2020-08-11 21:01:00",31.07,31.47,"2020-08-11 21:00:30",30.71,"2020-08-11 21:52:30",31.74,31.9,"2020-08-11 21:02:00",31.53,"2020-08-11 21:55:30",31.18,31.32,"2020-08-11 21:36:30",31.12,"2020-08-11 21:04:30",29.66,29.68,"2020-08-11 21:53:00",29.63,"2020-08-11 21:04:30",29.82,29.88,"2020-08-11 21:41:30",29.75,"2020-08-11 21:01:30",29.22,29.32,"2020-08-11 21:43:00",29.16,"2020-08-11 21:02:30",7.216,7.254,"2020-08-11 21:00:30",7.179,"2020-08-11 21:59:30",10.54,10.57,"2020-08-11 21:02:00",10.52,"2020-08-11 21:55:30",9.92,9.92,"2020-08-11 21:28:00",9.91,"2020-08-11 21:08:30",10.85,10.86,"2020-08-11 21:50:30",10.84,"2020-08-11 21:01:00",8.92,8.93,"2020-08-11 21:54:00",8.91,"2020-08-11 21:00:30",15.2,15.21,"2020-08-11 21:53:30",15.19,"2020-08-11 21:03:30",0.001227706,0,0.818,114.5,68.2,196,2.8,"2020-08-11 21:48:30",0,"2020-08-11 21:00:30",3.829,119.3,17.82,104,7.8,"2020-08-11 21:01:30",1,"2020-08-11 21:42:30",-0.01,0
"2020-08-11 23:00:00",1165,58.52,"2020-08-11 22:00:30",12.81,0.046,"2020-08-11 22:10:30",0,"2020-08-11 22:00:30",979,22.51,23.05,"2020-08-11 22:01:30",21.97,"2020-08-11 23:00:00",68.41,71.48,"2020-08-11 23:00:00",64.68,"2020-08-11 22:01:00",30.38,30.71,"2020-08-11 22:00:30",30.08,"2020-08-11 22:56:00",31.46,31.66,"2020-08-11 22:05:00",31.22,"2020-08-11 22:58:30",31.16,31.27,"2020-08-11 22:20:30",31.1,"2020-08-11 22:01:00",29.7,29.84,"2020-08-11 22:57:00",29.64,"2020-08-11 22:03:30",29.88,30.01,"2020-08-11 22:44:00",29.78,"2020-08-11 22:10:30",29.21,29.3,"2020-08-11 22:01:30",29.18,"2020-08-11 22:01:00",7.143,7.179,"2020-08-11 22:00:30",7.107,"2020-08-11 22:58:30",10.5,10.53,"2020-08-11 22:00:30",10.48,"2020-08-11 22:46:30",9.92,9.92,"2020-08-11 22:02:00",9.91,"2020-08-11 22:14:30",10.86,10.87,"2020-08-11 22:43:00",10.86,"2020-08-11 22:02:30",8.92,8.93,"2020-08-11 22:24:30",8.91,"2020-08-11 22:23:30",15.21,15.22,"2020-08-11 22:36:30",15.19,"2020-08-11 22:00:30",0.001343654,0,0.852,141.4,64.05,224,3.8,"2020-08-11 22:31:30",0,"2020-08-11 22:07:30",4.012,122.7,16.46,126,7.1,"2020-08-11 22:55:00",0.4,"2020-08-11 22:21:00",-0.012,0
"2020-08-12 00:00:00",1166,59.13,"2020-08-11 23:00:30",12.81,0.046,"2020-08-11 23:15:00",0,"2020-08-11 23:00:30",979,21.55,22.07,"2020-08-11 23:03:00",21.12,"2020-08-11 23:59:30",74.29,77.7,"2020-08-12 00:00:00",70.9,"2020-08-11 23:02:30",29.78,30.08,"2020-08-11 23:00:30",29.45,"2020-08-11 23:53:00",31.15,31.29,"2020-08-11 23:00:30",31,"2020-08-11 23:43:30",31.12,31.17,"2020-08-11 23:16:30",31.1,"2020-08-11 23:09:30",29.78,29.86,"2020-08-11 23:01:00",29.68,"2020-08-11 23:00:30",29.97,30.03,"2020-08-11 23:04:00",29.85,"2020-08-11 23:07:00",29.2,29.28,"2020-08-11 23:18:30",29.18,"2020-08-11 23:00:30",7.075,7.107,"2020-08-11 23:00:30",7.045,"2020-08-11 23:59:00",10.46,10.49,"2020-08-11 23:01:00",10.43,"2020-08-11 23:58:00",9.91,9.92,"2020-08-11 23:00:30",9.9,"2020-08-11 23:58:00",10.87,10.87,"2020-08-11 23:05:00",10.85,"2020-08-11 23:11:00",8.92,8.93,"2020-08-11 23:01:30",8.91,"2020-08-11 23:02:00",15.21,15.22,"2020-08-11 23:41:00",15.2,"2020-08-11 23:09:00",0.001350367,0,0.83,98.1,69.19,289,3,"2020-08-11 23:11:00",0,"2020-08-11 23:10:30",3.815,118,17.04,90,7.6,"2020-08-11 23:38:30",0.4,"2020-08-11 23:02:30",-0.014,0
"2020-08-12 01:00:00",1167,59.64,"2020-08-12 00:01:30",12.77,0.046,"2020-08-12 00:28:30",0,"2020-08-12 00:00:30",979,20.77,21.15,"2020-08-12 00:04:30",20.33,"2020-08-12 01:00:00",80.2,83.1,"2020-08-12 01:00:00",77.02,"2020-08-12 00:00:30",29.25,29.51,"2020-08-12 00:06:00",29.03,"2020-08-12 00:46:00",30.85,31.03,"2020-08-12 00:01:00",30.63,"2020-08-12 00:55:30",31.1,31.14,"2020-08-12 00:50:30",30.97,"2020-08-12 00:57:00",29.81,29.86,"2020-08-12 00:07:00",29.73,"2020-08-12 00:04:00",30,30.03,"2020-08-12 00:04:00",29.93,"2020-08-12 00:04:30",29.2,29.28,"2020-08-12 00:56:30",29.18,"2020-08-12 00:01:30",7.013,7.048,"2020-08-12 00:00:30",6.98,"2020-08-12 00:58:30",10.41,10.43,"2020-08-12 00:00:30",10.39,"2020-08-12 00:54:30",9.9,9.91,"2020-08-12 00:03:30",9.88,"2020-08-12 00:52:30",10.87,10.88,"2020-08-12 00:08:30",10.86,"2020-08-12 00:05:00",8.93,8.94,"2020-08-12 00:42:00",8.92,"2020-08-12 00:08:30",15.22,15.23,"2020-08-12 00:16:00",15.21,"2020-08-12 00:03:00",0.001418104,0,0.605,123.7,61.01,110,2.3,"2020-08-12 00:52:00",0,"2020-08-12 00:04:00",3.456,120.2,14.77,107,6.7,"2020-08-12 00:20:00",1.2,"2020-08-12 00:48:30",-0.02,0
"2020-08-12 02:00:00",1168,60.16,"2020-08-12 01:00:30",12.76,0.046,"2020-08-12 01:38:30",0,"2020-08-12 01:00:30",978,20.06,20.43,"2020-08-12 01:00:30",19.68,"2020-08-12 01:59:30",85.1,87.5,"2020-08-12 02:00:00",82.4,"2020-08-12 01:02:00",28.77,29.07,"2020-08-12 01:00:30",28.57,"2020-08-12 02:00:00",30.53,30.65,"2020-08-12 01:00:30",30.41,"2020-08-12 01:40:00",30.95,31.09,"2020-08-12 01:02:30",30.9,"2020-08-12 01:40:00",29.82,29.86,"2020-08-12 01:00:30",29.71,"2020-08-12 01:46:30",30,30.03,"2020-08-12 01:00:30",29.94,"2020-08-12 01:21:00",29.23,29.33,"2020-08-12 01:57:30",29.16,"2020-08-12 01:15:00",6.958,6.986,"2020-08-12 01:03:00",6.924,"2020-08-12 02:00:00",10.37,10.4,"2020-08-12 01:00:30",10.35,"2020-08-12 01:56:00",9.89,9.9,"2020-08-12 01:19:30",9.88,"2020-08-12 01:54:00",10.87,10.88,"2020-08-12 01:33:30",10.86,"2020-08-12 01:09:00",8.93,8.95,"2020-08-12 01:55:00",8.93,"2020-08-12 01:02:30",15.23,15.24,"2020-08-12 01:47:30",15.22,"2020-08-12 01:01:30",0.001426794,0,0.667,150.3,54.99,194,2.1,"2020-08-12 01:09:00",0,"2020-08-12 01:01:30",2.755,127,19.11,136,5.6,"2020-08-12 01:02:30",0.3,"2020-08-12 01:40:00",-0.02,0
"2020-08-12 03:00:00",1169,60.06,"2020-08-12 02:47:00",12.75,0.046,"2020-08-12 02:24:00",0,"2020-08-12 02:00:30",978,19.59,19.85,"2020-08-12 02:12:00",19.35,"2020-08-12 03:00:00",88.9,90.4,"2020-08-12 02:59:00",86.6,"2020-08-12 02:00:30",28.36,28.56,"2020-08-12 02:01:00",28.15,"2020-08-12 03:00:00",30.27,30.42,"2020-08-12 02:00:30",30.02,"2020-08-12 02:59:30",30.85,30.92,"2020-08-12 02:00:30",30.72,"2020-08-12 02:34:00",29.82,29.86,"2020-08-12 02:11:30",29.73,"2020-08-12 02:01:00",30,30.07,"2020-08-12 02:42:30",29.92,"2020-08-12 02:02:30",29.28,29.41,"2020-08-12 02:51:00",29.18,"2020-08-12 02:47:30",6.907,6.933,"2020-08-12 02:06:00",6.871,"2020-08-12 02:59:00",10.33,10.35,"2020-08-12 02:01:00",10.3,"2020-08-12 02:55:00",9.88,9.88,"2020-08-12 02:02:00",9.87,"2020-08-12 02:45:00",10.87,10.88,"2020-08-12 02:30:30",10.86,"2020-08-12 02:06:00",8.94,8.94,"2020-08-12 02:33:30",8.93,"2020-08-12 02:55:30",15.23,15.24,"2020-08-12 02:11:30",15.22,"2020-08-12 02:52:30",0.001189793,0,1.021,182.5,26.67,106,3.4,"2020-08-12 02:26:30",0,"2020-08-12 02:10:30",2.209,139,17.34,131,4,"2020-08-12 02:24:00",0.3,"2020-08-12 02:16:30",-0.017,0
"2020-08-12 04:00:00",1170,59.99,"2020-08-12 03:36:30",12.75,0.048,"2020-08-12 03:00:30",0,"2020-08-12 03:00:30",978,19.21,19.42,"2020-08-12 03:12:30",18.9,"2020-08-12 03:59:30",91.1,92.5,"2020-08-12 03:50:00",89.7,"2020-08-12 03:03:30",27.98,28.23,"2020-08-12 03:00:30",27.77,"2020-08-12 03:53:00",29.97,30.16,"2020-08-12 03:00:30",29.79,"2020-08-12 03:59:00",30.72,30.77,"2020-08-12 03:00:30",30.67,"2020-08-12 03:58:00",29.74,29.86,"2020-08-12 03:24:30",29.66,"2020-08-12 03:10:00",30.01,30.08,"2020-08-12 03:27:00",29.94,"2020-08-12 03:08:00",29.32,29.43,"2020-08-12 03:59:00",29.23,"2020-08-12 03:05:30",6.864,6.889,"2020-08-12 03:01:00",6.833,"2020-08-12 04:00:00",10.29,10.32,"2020-08-12 03:01:00",10.27,"2020-08-12 03:40:00",9.86,9.88,"2020-08-12 03:01:00",9.85,"2020-08-12 03:56:30",10.87,10.88,"2020-08-12 03:25:00",10.86,"2020-08-12 03:02:00",8.94,8.95,"2020-08-12 03:56:00",8.93,"2020-08-12 03:00:30",15.23,15.24,"2020-08-12 03:06:30",15.22,"2020-08-12 03:40:30",0.001055528,0,0.998,179.6,28.53,237,2.8,"2020-08-12 03:01:00",0,"2020-08-12 03:47:00",2.028,143.3,19.16,156,4.2,"2020-08-12 03:21:00",0.5,"2020-08-12 03:54:30",-0.018,0
"2020-08-12 05:00:00",1171,60.21,"2020-08-12 04:55:30",12.7,0.048,"2020-08-12 04:28:00",0,"2020-08-12 04:00:30",978,18.91,19.13,"2020-08-12 04:45:30",18.76,"2020-08-12 04:29:00",93,94.2,"2020-08-12 04:34:30",91.8,"2020-08-12 04:01:00",27.64,27.85,"2020-08-12 04:05:30",27.37,"2020-08-12 04:58:30",29.69,29.83,"2020-08-12 04:03:30",29.59,"2020-08-12 04:52:00",30.59,30.72,"2020-08-12 04:02:00",30.52,"2020-08-12 04:29:30",29.69,29.79,"2020-08-12 04:01:00",29.64,"2020-08-12 04:53:30",30.01,30.08,"2020-08-12 04:44:30",29.94,"2020-08-12 04:04:00",29.36,29.43,"2020-08-12 04:57:30",29.23,"2020-08-12 04:15:00",6.818,6.839,"2020-08-12 04:00:30",6.798,"2020-08-12 04:39:00",10.25,10.27,"2020-08-12 04:00:30",10.22,"2020-08-12 04:56:30",9.85,9.86,"2020-08-12 04:02:30",9.84,"2020-08-12 05:00:00",10.87,10.88,"2020-08-12 04:02:30",10.86,"2020-08-12 04:13:00",8.94,8.96,"2020-08-12 04:47:30",8.93,"2020-08-12 04:00:30",15.23,15.25,"2020-08-12 04:15:00",15.22,"2020-08-12 04:07:30",0.0009720112,0,0.751,183.4,37.66,153,1.9,"2020-08-12 04:43:00",0,"2020-08-12 04:05:30",1.925,139,19.7,154,3.4,"2020-08-12 04:39:00",0.6,"2020-08-12 04:22:00",-0.021,0
"2020-08-12 06:00:00",1172,60.08,"2020-08-12 05:17:30",12.68,0.05,"2020-08-12 05:01:00",0,"2020-08-12 05:00:30",979,18.9,19.14,"2020-08-12 05:10:00",18.63,"2020-08-12 05:53:30",93,94.2,"2020-08-12 05:57:30",91.9,"2020-08-12 05:19:00",27.33,27.52,"2020-08-12 05:17:30",27.16,"2020-08-12 05:57:30",29.49,29.63,"2020-08-12 05:00:30",29.33,"2020-08-12 05:59:30",30.45,30.55,"2020-08-12 05:09:00",30.3,"2020-08-12 05:57:00",29.66,29.71,"2020-08-12 05:21:00",29.64,"2020-08-12 05:12:30",30.02,30.08,"2020-08-12 05:49:30",29.97,"2020-08-12 05:01:00",29.37,29.45,"2020-08-12 05:21:00",29.28,"2020-08-12 05:02:00",6.779,6.804,"2020-08-12 05:02:00",6.755,"2020-08-12 05:56:30",10.21,10.23,"2020-08-12 05:01:00",10.18,"2020-08-12 05:55:00",9.83,9.84,"2020-08-12 05:00:30",9.83,"2020-08-12 05:39:00",10.86,10.87,"2020-08-12 05:02:00",10.86,"2020-08-12 05:51:30",8.94,8.95,"2020-08-12 05:09:00",8.93,"2020-08-12 05:23:00",15.23,15.25,"2020-08-12 05:03:00",15.22,"2020-08-12 05:04:00",0.04548281,0,0.745,178.5,24.49,165,2.6,"2020-08-12 05:07:00",0,"2020-08-12 05:16:00",1.739,141.7,17.14,151,3.7,"2020-08-12 05:13:00",0.7,"2020-08-12 05:38:00",-0.017,0
"2020-08-12 07:00:00",1173,58.96,"2020-08-12 07:00:00",12.7,12.75,"2020-08-12 06:00:30",0.002,"2020-08-12 06:01:30",979,19.33,20.38,"2020-08-12 06:58:30",18.7,"2020-08-12 06:01:00",92.7,94.9,"2020-08-12 06:19:30",87.4,"2020-08-12 07:00:00",27.07,27.28,"2020-08-12 06:01:00",26.93,"2020-08-12 06:57:00",29.22,29.38,"2020-08-12 06:00:30",29.07,"2020-08-12 07:00:00",30.32,30.37,"2020-08-12 06:05:00",30.27,"2020-08-12 06:58:30",29.65,29.66,"2020-08-12 06:00:30",29.63,"2020-08-12 06:42:00",30.01,30.06,"2020-08-12 06:07:30",29.94,"2020-08-12 06:51:00",29.38,29.47,"2020-08-12 06:09:30",29.26,"2020-08-12 06:49:30",6.744,6.769,"2020-08-12 06:04:00",6.723,"2020-08-12 06:58:00",10.17,10.19,"2020-08-12 06:01:30",10.15,"2020-08-12 06:55:00",9.82,9.83,"2020-08-12 06:00:30",9.8,"2020-08-12 07:00:00",10.85,10.86,"2020-08-12 06:01:30",10.85,"2020-08-12 06:56:00",8.94,8.95,"2020-08-12 06:05:00",8.93,"2020-08-12 06:01:00",15.23,15.24,"2020-08-12 06:04:00",15.22,"2020-08-12 06:46:00",0.5292106,0,0.601,153.7,55.53,168,2.6,"2020-08-12 06:37:30",0,"2020-08-12 06:07:00",2.428,131.3,20.75,123,6.2,"2020-08-12 06:58:00",0,"2020-08-12 06:09:30",0.051,0.221
"2020-08-12 08:00:00",1174,55.65,"2020-08-12 08:00:00",12.79,13.54,"2020-08-12 07:00:30",0.1,"2020-08-12 07:01:30",980,21.58,23.11,"2020-08-12 08:00:00",20.27,"2020-08-12 07:01:30",79.25,87.8,"2020-08-12 07:04:30",71.92,"2020-08-12 07:58:00",26.98,27.1,"2020-08-12 07:24:30",26.84,"2020-08-12 07:28:30",29.01,29.18,"2020-08-12 07:06:00",28.9,"2020-08-12 07:52:30",30.19,30.34,"2020-08-12 07:14:30",30.12,"2020-08-12 07:19:00",29.63,29.66,"2020-08-12 07:00:30",29.55,"2020-08-12 07:29:30",30.01,30.04,"2020-08-12 07:04:00",29.96,"2020-08-12 07:03:30",29.38,29.47,"2020-08-12 07:22:00",29.3,"2020-08-12 07:42:00",6.724,6.734,"2020-08-12 07:01:30",6.714,"2020-08-12 07:32:00",10.14,10.16,"2020-08-12 07:06:30",10.11,"2020-08-12 07:53:00",9.8,9.81,"2020-08-12 07:04:00",9.8,"2020-08-12 07:52:00",10.85,10.85,"2020-08-12 07:02:00",10.84,"2020-08-12 07:54:30",8.94,8.94,"2020-08-12 07:03:30",8.93,"2020-08-12 07:55:30",15.23,15.24,"2020-08-12 07:01:00",15.22,"2020-08-12 07:12:30",1.283895,0,0.907,102.5,67.78,120,4.3,"2020-08-12 07:45:30",0,"2020-08-12 07:00:30",4.518,114.7,18.1,119,7.3,"2020-08-12 07:32:00",1,"2020-08-12 07:57:00",0.203,1.037
"2020-08-12 09:00:00",1175,44.71,"2020-08-12 09:00:00",13.14,14.76,"2020-08-12 08:10:00",0.153,"2020-08-12 08:00:30",980,24.23,26.34,"2020-08-12 09:00:00",23.01,"2020-08-12 08:01:30",66.67,71.75,"2020-08-12 08:04:30",58.34,"2020-08-12 09:00:00",27.08,27.28,"2020-08-12 08:58:00",26.99,"2020-08-12 08:14:30",28.81,28.98,"2020-08-12 08:00:30",28.72,"2020-08-12 09:00:00",30.08,30.14,"2020-08-12 08:11:00",29.92,"2020-08-12 08:55:30",29.5,29.66,"2020-08-12 08:02:00",29.45,"2020-08-12 08:17:30",30.01,30.04,"2020-08-12 08:24:00",29.94,"2020-08-12 08:11:00",29.39,29.45,"2020-08-12 08:06:30",29.31,"2020-08-12 08:22:00",6.725,6.74,"2020-08-12 08:52:30",6.711,"2020-08-12 08:00:30",10.11,10.13,"2020-08-12 08:03:30",10.09,"2020-08-12 08:49:30",9.79,9.8,"2020-08-12 08:00:30",9.78,"2020-08-12 08:37:00",10.84,10.85,"2020-08-12 08:08:00",10.84,"2020-08-12 08:09:30",8.93,8.94,"2020-08-12 08:02:30",8.92,"2020-08-12 08:45:30",15.23,15.24,"2020-08-12 08:10:30",15.22,"2020-08-12 08:02:30",10.81485,0,0.808,96,72.82,258,2.6,"2020-08-12 08:28:00",0,"2020-08-12 08:01:00",4.772,104.7,19.39,95,10.5,"2020-08-12 08:33:00",0.9,"2020-08-12 08:17:30",2.107,1.885
"2020-08-12 10:00:00",1176,35.77,"2020-08-12 10:00:00",13.49,18.36,"2020-08-12 09:35:00",0.136,"2020-08-12 09:38:00",980,27.51,29.09,"2020-08-12 10:00:00",26.51,"2020-08-12 09:00:30",55.15,59.29,"2020-08-12 09:05:30",47.99,"2020-08-12 10:00:00",27.48,27.72,"2020-08-12 09:54:00",27.18,"2020-08-12 09:00:30",28.69,28.83,"2020-08-12 09:15:30",28.57,"2020-08-12 09:52:30",29.93,30.02,"2020-08-12 09:01:30",29.9,"2020-08-12 09:59:00",29.45,29.47,"2020-08-12 09:02:30",29.43,"2020-08-12 09:16:00",30,30.03,"2020-08-12 09:01:30",29.94,"2020-08-12 09:18:00",29.37,29.45,"2020-08-12 09:01:00",29.29,"2020-08-12 09:29:00",6.756,6.784,"2020-08-12 09:59:30",6.732,"2020-08-12 09:01:00",10.09,10.1,"2020-08-12 09:02:00",10.08,"2020-08-12 09:17:30",9.77,9.78,"2020-08-12 09:01:00",9.76,"2020-08-12 09:50:00",10.83,10.84,"2020-08-12 09:08:00",10.82,"2020-08-12 09:54:00",8.92,8.93,"2020-08-12 09:03:00",8.92,"2020-08-12 09:47:00",15.23,15.24,"2020-08-12 09:45:00",15.21,"2020-08-12 09:12:30",19.50487,0,0.818,107.4,82.1,25,3,"2020-08-12 09:40:00",0,"2020-08-12 09:02:30",4.376,99.3,27.93,64,8.5,"2020-08-12 09:08:00",0,"2020-08-12 09:50:00",4.021,2.611
"2020-08-12 11:00:00",1177,35.05,"2020-08-12 10:14:30",13.21,18.21,"2020-08-12 10:55:30",0.001,"2020-08-12 10:50:30",979,29.42,30.05,"2020-08-12 10:58:00",28.7,"2020-08-12 10:04:30",46.81,49.69,"2020-08-12 10:17:30",44.05,"2020-08-12 10:58:00",28.23,29.07,"2020-08-12 10:59:00",27.64,"2020-08-12 10:01:30",28.62,28.71,"2020-08-12 10:56:00",28.57,"2020-08-12 10:31:00",29.83,29.94,"2020-08-12 10:02:00",29.72,"2020-08-12 10:41:00",29.44,29.45,"2020-08-12 10:00:30",29.37,"2020-08-12 10:52:30",29.98,30.03,"2020-08-12 10:02:00",29.88,"2020-08-12 10:49:30",29.36,29.43,"2020-08-12 10:09:00",29.28,"2020-08-12 10:38:30",6.83,6.915,"2020-08-12 11:00:00",6.778,"2020-08-12 10:00:30",10.1,10.11,"2020-08-12 10:52:30",10.09,"2020-08-12 10:03:30",9.76,9.77,"2020-08-12 10:03:30",9.75,"2020-08-12 10:29:00",10.82,10.83,"2020-08-12 10:01:30",10.81,"2020-08-12 10:56:30",8.92,8.93,"2020-08-12 10:05:30",8.91,"2020-08-12 10:57:30",15.22,15.23,"2020-08-12 10:09:00",15.21,"2020-08-12 10:16:00",21.48562,0,0.928,105.7,86.9,157,2.9,"2020-08-12 10:04:00",0,"2020-08-12 10:03:00",4.015,97.8,26.36,97,7.8,"2020-08-12 10:52:30",0,"2020-08-12 10:55:30",4.53,3.151
"2020-08-12 12:00:00",1178,36.7,"2020-08-12 11:07:30",13.19,18.3,"2020-08-12 11:37:00",0.001,"2020-08-12 11:01:30",978,30.66,31.94,"2020-08-12 12:00:00",29.65,"2020-08-12 11:16:30",42.51,44.58,"2020-08-12 11:17:30",39.04,"2020-08-12 12:00:00",30.43,31.76,"2020-08-12 11:58:30",29.1,"2020-08-12 11:00:30",28.79,29,"2020-08-12 11:58:30",28.6,"2020-08-12 11:00:30",29.73,29.78,"2020-08-12 11:26:30",29.72,"2020-08-12 11:01:00",29.34,29.45,"2020-08-12 11:02:00",29.24,"2020-08-12 11:40:30",29.91,30.03,"2020-08-12 11:22:30",29.8,"2020-08-12 11:53:30",29.33,29.43,"2020-08-12 11:02:00",29.2,"2020-08-12 11:56:30",7.026,7.149,"2020-08-12 12:00:00",6.912,"2020-08-12 11:01:00",10.12,10.14,"2020-08-12 11:52:00",10.09,"2020-08-12 11:09:00",9.75,9.76,"2020-08-12 11:01:00",9.75,"2020-08-12 11:31:00",10.82,10.83,"2020-08-12 11:19:30",10.81,"2020-08-12 11:21:30",8.92,8.93,"2020-08-12 11:03:00",8.91,"2020-08-12 11:29:00",15.22,15.23,"2020-08-12 11:02:30",15.21,"2020-08-12 11:07:00",22.92556,0,1.017,104.5,84.8,80,4.7,"2020-08-12 11:09:30",0,"2020-08-12 11:02:30",4.772,101.9,25.75,58,9.9,"2020-08-12 11:51:30",0.7,"2020-08-12 11:27:30",4.898,3.444
"2020-08-12 13:00:00",1179,38.14,"2020-08-12 12:27:00",13.17,18.01,"2020-08-12 12:57:00",0.001,"2020-08-12 12:17:00",977,32.66,33.07,"2020-08-12 12:38:00",32.08,"2020-08-12 12:00:30",36.22,38.73,"2020-08-12 12:00:30",34.99,"2020-08-12 12:29:00",33.03,34.05,"2020-08-12 12:56:00",31.76,"2020-08-12 12:00:30",29.24,29.63,"2020-08-12 12:57:30",28.93,"2020-08-12 12:01:30",29.73,29.74,"2020-08-12 12:03:30",29.7,"2020-08-12 12:34:30",29.25,29.29,"2020-08-12 12:02:30",29.24,"2020-08-12 12:01:00",29.84,29.94,"2020-08-12 12:07:30",29.77,"2020-08-12 12:10:00",29.28,29.4,"2020-08-12 12:10:30",29.18,"2020-08-12 12:41:30",7.263,7.37,"2020-08-12 12:58:00",7.149,"2020-08-12 12:02:00",10.18,10.23,"2020-08-12 12:57:30",10.14,"2020-08-12 12:00:30",9.75,9.75,"2020-08-12 12:40:00",9.74,"2020-08-12 12:01:30",10.81,10.82,"2020-08-12 12:01:30",10.8,"2020-08-12 12:49:30",8.92,8.93,"2020-08-12 12:22:30",8.91,"2020-08-12 12:19:00",15.22,15.23,"2020-08-12 12:35:00",15.2,"2020-08-12 12:39:00",22.42332,0,0.775,11.65,71.33,41,2.3,"2020-08-12 12:25:30",0,"2020-08-12 12:02:00",4.441,89,22.22,142,9.6,"2020-08-12 12:49:30",0.6,"2020-08-12 12:03:00",4.93,3.474
"2020-08-12 14:00:00",1180,39.03,"2020-08-12 13:00:30",13.14,17.78,"2020-08-12 13:42:00",0.001,"2020-08-12 13:20:00",976,33.2,33.86,"2020-08-12 13:42:30",32.75,"2020-08-12 13:04:00",34.45,36.21,"2020-08-12 13:03:30",33.02,"2020-08-12 13:41:00",34.88,35.54,"2020-08-12 14:00:00",34.08,"2020-08-12 13:01:00",29.97,30.44,"2020-08-12 13:59:00",29.61,"2020-08-12 13:00:30",29.77,29.92,"2020-08-12 13:56:00",29.72,"2020-08-12 13:00:30",29.24,29.26,"2020-08-12 13:37:30",29.24,"2020-08-12 13:00:30",29.82,29.85,"2020-08-12 13:06:00",29.71,"2020-08-12 13:01:30",29.24,29.36,"2020-08-12 13:04:00",29.18,"2020-08-12 13:19:30",7.465,7.542,"2020-08-12 13:58:30",7.373,"2020-08-12 13:00:30",10.29,10.34,"2020-08-12 13:59:00",10.23,"2020-08-12 13:00:30",9.76,9.77,"2020-08-12 13:43:00",9.75,"2020-08-12 13:04:30",10.8,10.81,"2020-08-12 13:00:30",10.8,"2020-08-12 13:39:30",8.91,8.92,"2020-08-12 13:02:00",8.91,"2020-08-12 13:02:30",15.21,15.22,"2020-08-12 13:00:30",15.2,"2020-08-12 13:42:30",20.03969,0,0.717,14.35,77.07,57,3.3,"2020-08-12 13:46:00",0,"2020-08-12 13:04:00",4.497,87.1,25.29,73,10.1,"2020-08-12 13:30:00",0,"2020-08-12 13:40:30",4.432,3.228
"2020-08-12 15:00:00",1181,40.66,"2020-08-12 14:00:30",13.14,16.68,"2020-08-12 14:58:30",0.001,"2020-08-12 14:05:30",975,33.19,33.64,"2020-08-12 14:14:00",32.68,"2020-08-12 14:57:30",33.66,34.65,"2020-08-12 14:32:30",32.02,"2020-08-12 14:15:00",35.93,36.26,"2020-08-12 14:58:30",35.52,"2020-08-12 14:01:30",30.79,31.24,"2020-08-12 14:59:30",30.41,"2020-08-12 14:05:30",29.97,30.12,"2020-08-12 14:51:00",29.87,"2020-08-12 14:01:30",29.24,29.24,"2020-08-12 14:00:30",29.24,"2020-08-12 14:00:30",29.81,29.85,"2020-08-12 14:58:30",29.73,"2020-08-12 14:32:00",29.21,29.28,"2020-08-12 14:17:00",29.18,"2020-08-12 14:03:30",7.587,7.625,"2020-08-12 14:51:30",7.532,"2020-08-12 14:00:30",10.4,10.45,"2020-08-12 14:54:30",10.34,"2020-08-12 14:00:30",9.78,9.79,"2020-08-12 14:47:00",9.76,"2020-08-12 14:00:30",10.8,10.8,"2020-08-12 14:02:30",10.8,"2020-08-12 14:00:30",8.9,8.91,"2020-08-12 14:00:30",8.9,"2020-08-12 14:28:30",15.21,15.22,"2020-08-12 14:06:00",15.2,"2020-08-12 14:14:30",16.04452,0,0.833,36.32,85.2,280,2.9,"2020-08-12 14:48:30",0,"2020-08-12 14:03:00",4.81,94.2,19.81,56,11,"2020-08-12 14:24:30",0.3,"2020-08-12 14:56:30",3.532,2.732
"2020-08-12 16:00:00",1182,41.91,"2020-08-12 15:00:30",13.4,19.25,"2020-08-12 15:00:30",0.185,"2020-08-12 15:45:30",975,32.75,33.12,"2020-08-12 15:26:30",32.11,"2020-08-12 15:53:00",33.68,34.82,"2020-08-12 15:56:00",31.79,"2020-08-12 15:08:00",36.4,36.46,"2020-08-12 15:17:30",36.23,"2020-08-12 15:01:00",31.54,31.88,"2020-08-12 16:00:00",31.2,"2020-08-12 15:07:00",30.23,30.36,"2020-08-12 15:51:30",30.1,"2020-08-12 15:02:00",29.24,29.26,"2020-08-12 15:51:30",29.21,"2020-08-12 15:24:30",29.81,29.85,"2020-08-12 15:33:30",29.73,"2020-08-12 15:32:30",29.22,29.3,"2020-08-12 15:22:00",29.18,"2020-08-12 15:02:00",7.642,7.653,"2020-08-12 15:40:00",7.625,"2020-08-12 15:00:30",10.5,10.55,"2020-08-12 15:58:30",10.45,"2020-08-12 15:00:30",9.81,9.83,"2020-08-12 15:59:00",9.79,"2020-08-12 15:00:30",10.8,10.81,"2020-08-12 15:57:00",10.8,"2020-08-12 15:00:30",8.9,8.91,"2020-08-12 15:05:00",8.89,"2020-08-12 15:51:00",15.2,15.21,"2020-08-12 15:01:30",15.19,"2020-08-12 15:55:30",10.76833,0,0.738,335.9,83.5,174,2.5,"2020-08-12 15:36:30",0,"2020-08-12 15:06:30",4.326,92.8,27.89,99,9.4,"2020-08-12 15:08:00",0.3,"2020-08-12 15:16:00",2.35,2.028
"2020-08-12 17:00:00",1183,43.23,"2020-08-12 16:00:30",13.18,13.28,"2020-08-12 16:34:00",0.001,"2020-08-12 16:30:00",975,31.31,32.46,"2020-08-12 16:04:00",29.49,"2020-08-12 17:00:00",37.09,41.42,"2020-08-12 17:00:00",34.41,"2020-08-12 16:00:30",36.2,36.46,"2020-08-12 16:00:30",35.78,"2020-08-12 17:00:00",32.12,32.43,"2020-08-12 16:55:00",31.84,"2020-08-12 16:01:00",30.51,30.72,"2020-08-12 16:57:30",30.32,"2020-08-12 16:00:30",29.26,29.37,"2020-08-12 16:49:30",29.24,"2020-08-12 16:00:30",29.81,29.83,"2020-08-12 16:00:30",29.75,"2020-08-12 16:17:00",29.23,29.3,"2020-08-12 16:07:30",29.18,"2020-08-12 16:00:30",7.631,7.65,"2020-08-12 16:00:30",7.597,"2020-08-12 16:58:30",10.58,10.62,"2020-08-12 16:53:00",10.54,"2020-08-12 16:00:30",9.84,9.86,"2020-08-12 16:54:30",9.83,"2020-08-12 16:00:30",10.81,10.82,"2020-08-12 16:42:30",10.8,"2020-08-12 16:50:30",8.9,8.91,"2020-08-12 16:46:30",8.89,"2020-08-12 16:08:00",15.2,15.2,"2020-08-12 16:00:30",15.18,"2020-08-12 16:07:30",4.468288,0,0.664,351.3,85.3,177,1.8,"2020-08-12 16:54:00",0,"2020-08-12 16:02:30",4.083,93.4,21.53,102,8.4,"2020-08-12 16:49:00",0.9,"2020-08-12 16:32:30",0.935,1.182
"2020-08-12 18:00:00",1184,48.23,"2020-08-12 17:00:30",12.95,0.799,"2020-08-12 18:00:00",0,"2020-08-12 17:40:00",976,27.95,29.59,"2020-08-12 17:00:30",26.74,"2020-08-12 17:59:30",47.16,51.04,"2020-08-12 18:00:00",41.7,"2020-08-12 17:00:30",35.1,35.82,"2020-08-12 17:01:00",34.4,"2020-08-12 17:58:00",32.47,32.66,"2020-08-12 17:53:00",32.29,"2020-08-12 17:01:00",30.81,30.94,"2020-08-12 17:48:30",30.7,"2020-08-12 17:00:30",29.4,29.45,"2020-08-12 17:12:30",29.27,"2020-08-12 17:01:30",29.81,29.85,"2020-08-12 17:32:00",29.75,"2020-08-12 17:37:30",29.22,29.3,"2020-08-12 17:24:30",29.18,"2020-08-12 17:01:00",7.543,7.6,"2020-08-12 17:02:30",7.486,"2020-08-12 17:55:00",10.63,10.65,"2020-08-12 17:32:00",10.6,"2020-08-12 17:01:00",9.87,9.89,"2020-08-12 18:00:00",9.85,"2020-08-12 17:00:30",10.82,10.82,"2020-08-12 17:10:00",10.8,"2020-08-12 17:15:00",8.9,8.91,"2020-08-12 17:46:00",8.89,"2020-08-12 17:03:00",15.2,15.2,"2020-08-12 17:00:30",15.19,"2020-08-12 17:05:00",0.2569382,0,0.631,58.12,75.62,23,2.8,"2020-08-12 17:52:30",0,"2020-08-12 17:04:00",3.704,102.9,18.46,75,7.2,"2020-08-12 17:04:00",1.3,"2020-08-12 17:37:30",0.031,0.329
"2020-08-12 19:00:00",1185,55.82,"2020-08-12 18:00:30",12.89,0.05,"2020-08-12 18:59:30",0,"2020-08-12 18:00:30",976,26.32,26.84,"2020-08-12 18:00:30",26.14,"2020-08-12 18:28:00",50.01,53.81,"2020-08-12 18:59:30",48.17,"2020-08-12 18:38:30",33.85,34.45,"2020-08-12 18:02:30",33.22,"2020-08-12 18:59:30",32.59,32.66,"2020-08-12 18:30:30",32.48,"2020-08-12 19:00:00",31.08,31.14,"2020-08-12 18:55:00",30.92,"2020-08-12 18:00:30",29.47,29.58,"2020-08-12 18:50:00",29.42,"2020-08-12 18:03:00",29.8,29.83,"2020-08-12 18:02:00",29.73,"2020-08-12 18:09:30",29.22,29.28,"2020-08-12 18:03:30",29.18,"2020-08-12 18:03:00",7.42,7.486,"2020-08-12 18:00:30",7.364,"2020-08-12 18:56:30",10.64,10.65,"2020-08-12 18:37:30",10.63,"2020-08-12 18:57:30",9.89,9.91,"2020-08-12 18:52:30",9.88,"2020-08-12 18:01:00",10.83,10.84,"2020-08-12 18:53:30",10.82,"2020-08-12 18:00:30",8.9,8.91,"2020-08-12 18:45:00",8.9,"2020-08-12 18:00:30",15.2,15.21,"2020-08-12 18:01:00",15.19,"2020-08-12 18:02:00",0.001363128,0,0.645,98.9,69.79,43,2.4,"2020-08-12 18:52:00",0,"2020-08-12 18:00:30",3.07,114.1,21.91,138,5.5,"2020-08-12 18:58:30",0.5,"2020-08-12 18:42:00",-0.012,0.001
"2020-08-12 20:00:00",1186,57.03,"2020-08-12 19:59:00",12.87,0.048,"2020-08-12 19:59:00",0,"2020-08-12 19:00:30",977,25.74,26.15,"2020-08-12 19:00:30",25.27,"2020-08-12 19:59:30",57.56,59.8,"2020-08-12 20:00:00",53.84,"2020-08-12 19:00:30",32.82,33.24,"2020-08-12 19:01:30",32.37,"2020-08-12 19:58:30",32.44,32.6,"2020-08-12 19:02:30",32.32,"2020-08-12 19:56:30",31.24,31.34,"2020-08-12 19:43:30",31.1,"2020-08-12 19:02:30",29.63,29.66,"2020-08-12 19:11:30",29.5,"2020-08-12 19:04:30",29.82,29.91,"2020-08-12 19:59:00",29.73,"2020-08-12 19:38:00",29.21,29.28,"2020-08-12 19:03:30",29.18,"2020-08-12 19:01:00",7.312,7.367,"2020-08-12 19:01:00",7.263,"2020-08-12 20:00:00",10.63,10.65,"2020-08-12 19:13:30",10.61,"2020-08-12 19:58:30",9.91,9.92,"2020-08-12 19:21:30",9.91,"2020-08-12 19:01:30",10.84,10.85,"2020-08-12 19:59:00",10.83,"2020-08-12 19:02:00",8.91,8.92,"2020-08-12 19:22:00",8.91,"2020-08-12 19:01:00",15.2,15.21,"2020-08-12 19:37:00",15.19,"2020-08-12 19:30:30",0.001209443,0,1.057,175.6,49.87,182,3.8,"2020-08-12 19:46:30",0,"2020-08-12 19:14:00",3.724,134.6,15.74,154,6.8,"2020-08-12 19:45:00",1.1,"2020-08-12 19:09:30",-0.001,0
"2020-08-12 21:00:00",1187,56.98,"2020-08-12 20:24:00",12.86,0.048,"2020-08-12 20:17:30",0,"2020-08-12 20:00:30",977,24.81,25.27,"2020-08-12 20:04:30",24.29,"2020-08-12 20:58:30",61.92,63.25,"2020-08-12 20:51:30",59.51,"2020-08-12 20:01:00",32.01,32.39,"2020-08-12 20:00:30",31.58,"2020-08-12 20:59:00",32.21,32.44,"2020-08-12 20:00:30",31.95,"2020-08-12 21:00:00",31.32,31.37,"2020-08-12 20:29:30",31.3,"2020-08-12 20:02:30",29.67,29.81,"2020-08-12 20:58:30",29.66,"2020-08-12 20:00:30",29.88,30.01,"2020-08-12 20:42:30",29.73,"2020-08-12 20:02:00",29.21,29.34,"2020-08-12 20:54:00",29.18,"2020-08-12 20:01:30",7.225,7.263,"2020-08-12 20:00:30",7.185,"2020-08-12 20:56:30",10.6,10.63,"2020-08-12 20:12:00",10.58,"2020-08-12 20:48:30",9.92,9.93,"2020-08-12 20:23:30",9.92,"2020-08-12 20:01:00",10.85,10.86,"2020-08-12 20:54:30",10.84,"2020-08-12 20:00:30",8.92,8.93,"2020-08-12 20:31:00",8.91,"2020-08-12 20:07:00",15.21,15.22,"2020-08-12 20:57:00",15.2,"2020-08-12 20:03:00",0.001160266,0,1.371,181.7,33.97,109,3,"2020-08-12 20:12:00",0,"2020-08-12 20:03:00",3.27,139.4,16.87,141,6.3,"2020-08-12 20:59:30",0,"2020-08-12 20:37:30",0.004,0
"2020-08-12 22:00:00",1188,57.09,"2020-08-12 21:04:30",12.83,0.047,"2020-08-12 21:35:30",0,"2020-08-12 21:00:30",977,23.75,24.36,"2020-08-12 21:00:30",23.01,"2020-08-12 22:00:00",65.81,70.05,"2020-08-12 22:00:00",62.43,"2020-08-12 21:02:30",31.28,31.66,"2020-08-12 21:01:00",30.92,"2020-08-12 21:59:30",31.95,32.07,"2020-08-12 21:02:30",31.78,"2020-08-12 21:55:30",31.33,31.39,"2020-08-12 21:12:00",31.3,"2020-08-12 21:32:00",29.82,29.86,"2020-08-12 21:23:30",29.66,"2020-08-12 21:13:30",29.98,30.03,"2020-08-12 21:12:30",29.87,"2020-08-12 21:00:30",29.21,29.37,"2020-08-12 21:53:00",29.18,"2020-08-12 21:02:30",7.149,7.191,"2020-08-12 21:00:30",7.11,"2020-08-12 21:59:00",10.56,10.59,"2020-08-12 21:03:00",10.54,"2020-08-12 21:57:00",9.93,9.93,"2020-08-12 21:06:30",9.92,"2020-08-12 21:28:00",10.86,10.87,"2020-08-12 21:12:00",10.85,"2020-08-12 21:00:30",8.92,8.93,"2020-08-12 21:20:30",8.91,"2020-08-12 21:05:00",15.22,15.22,"2020-08-12 21:32:00",15.2,"2020-08-12 21:08:30",0.001247058,0,1.424,168.7,54.39,20,5.2,"2020-08-12 21:23:00",0,"2020-08-12 21:10:00",4.485,133.1,17.22,116,8.7,"2020-08-12 21:49:00",0.4,"2020-08-12 21:10:30",0.002,0
"2020-08-12 23:00:00",1189,57.69,"2020-08-12 22:01:00",12.79,0.046,"2020-08-12 22:59:00",0,"2020-08-12 22:00:30",978,22.53,23.06,"2020-08-12 22:00:30",22.03,"2020-08-12 22:59:30",73.82,77.51,"2020-08-12 22:59:00",69.57,"2020-08-12 22:00:30",30.61,30.92,"2020-08-12 22:00:30",30.29,"2020-08-12 22:53:00",31.65,31.85,"2020-08-12 22:01:00",31.42,"2020-08-12 22:57:00",31.32,31.39,"2020-08-12 22:25:00",31.28,"2020-08-12 22:07:30",29.86,29.87,"2020-08-12 22:55:30",29.84,"2020-08-12 22:03:00",30.01,30.03,"2020-08-12 22:02:00",29.94,"2020-08-12 22:14:00",29.25,29.35,"2020-08-12 22:46:00",29.18,"2020-08-12 22:05:00",7.08,7.113,"2020-08-12 22:00:30",7.048,"2020-08-12 22:59:30",10.52,10.55,"2020-08-12 22:00:30",10.49,"2020-08-12 22:52:00",9.92,9.93,"2020-08-12 22:00:30",9.92,"2020-08-12 22:03:30",10.87,10.87,"2020-08-12 22:37:30",10.86,"2020-08-12 22:00:30",8.92,8.93,"2020-08-12 22:46:00",8.92,"2020-08-12 22:01:00",15.22,15.23,"2020-08-12 22:56:30",15.21,"2020-08-12 22:02:00",0.001389719,0,0.942,97,65.07,352,4.8,"2020-08-12 22:57:00",0,"2020-08-12 22:00:30",4.757,115.8,16.99,97,9.7,"2020-08-12 22:07:00",0.5,"2020-08-12 22:58:00",-0.011,0
"2020-08-13 00:00:00",1190,58.6,"2020-08-12 23:00:30",12.77,0.046,"2020-08-12 23:42:30",0,"2020-08-12 23:00:30",978,21.71,22.06,"2020-08-12 23:06:00",21.18,"2020-08-12 23:59:30",80,82.6,"2020-08-13 00:00:00",76.83,"2020-08-12 23:00:30",30.02,30.31,"2020-08-12 23:03:30",29.69,"2020-08-12 23:59:00",31.32,31.52,"2020-08-12 23:03:00",31.17,"2020-08-12 23:57:00",31.31,31.34,"2020-08-12 23:03:30",31.27,"2020-08-12 23:48:00",29.86,29.91,"2020-08-12 23:54:00",29.84,"2020-08-12 23:32:30",30.02,30.11,"2020-08-12 23:42:30",29.96,"2020-08-12 23:10:30",29.31,29.41,"2020-08-12 23:40:30",29.21,"2020-08-12 23:05:00",7.013,7.048,"2020-08-12 23:00:30",6.983,"2020-08-12 23:57:30",10.48,10.5,"2020-08-12 23:01:00",10.45,"2020-08-12 23:56:30",9.92,9.92,"2020-08-12 23:01:30",9.91,"2020-08-12 23:50:30",10.88,10.88,"2020-08-12 23:59:30",10.87,"2020-08-12 23:00:30",8.93,8.94,"2020-08-12 23:37:00",8.92,"2020-08-12 23:04:00",15.22,15.24,"2020-08-12 23:11:00",15.21,"2020-08-12 23:22:00",0.00154964,0,0.553,87.5,66.86,183,1.6,"2020-08-12 23:03:30",0,"2020-08-12 23:17:00",3.234,115.4,15.57,90,7.3,"2020-08-12 23:02:30",0.4,"2020-08-12 23:57:30",-0.02,0
"2020-08-13 01:00:00",1191,58.1,"2020-08-13 00:58:30",12.78,0.046,"2020-08-13 00:57:00",0,"2020-08-13 00:00:30",977,21.22,21.56,"2020-08-13 00:57:00",20.85,"2020-08-13 00:19:00",82.3,85.1,"2020-08-13 00:21:00",80.1,"2020-08-13 00:49:00",29.5,29.71,"2020-08-13 00:00:30",29.27,"2020-08-13 00:59:00",31.05,31.24,"2020-08-13 00:00:30",30.83,"2020-08-13 01:00:00",31.19,31.32,"2020-08-13 00:01:30",31.1,"2020-08-13 00:56:30",29.87,29.97,"2020-08-13 00:54:30",29.84,"2020-08-13 00:11:30",30.06,30.18,"2020-08-13 00:54:30",29.97,"2020-08-13 00:12:00",29.37,29.47,"2020-08-13 00:05:00",29.23,"2020-08-13 00:02:00",6.957,6.989,"2020-08-13 00:01:00",6.933,"2020-08-13 00:59:30",10.43,10.45,"2020-08-13 00:00:30",10.4,"2020-08-13 00:47:00",9.91,9.92,"2020-08-13 00:15:00",9.9,"2020-08-13 00:23:00",10.88,10.89,"2020-08-13 00:37:00",10.87,"2020-08-13 00:10:00",8.94,8.95,"2020-08-13 00:20:30",8.93,"2020-08-13 00:10:30",15.22,15.23,"2020-08-13 00:01:00",15.21,"2020-08-13 00:18:30",0.001111144,0,0.647,142.8,65.43,104,3.1,"2020-08-13 00:29:00",0,"2020-08-13 00:00:30",2.84,116.8,17.26,120,6.6,"2020-08-13 00:52:00",0.6,"2020-08-13 00:00:30",-0.019,0
"2020-08-13 02:00:00",1192,58.1,"2020-08-13 01:00:30",12.74,0.046,"2020-08-13 01:32:00",0,"2020-08-13 01:00:30",977,20.97,21.38,"2020-08-13 01:00:30",20.73,"2020-08-13 01:47:30",81.9,83.3,"2020-08-13 01:56:30",79.89,"2020-08-13 01:01:30",29.14,29.35,"2020-08-13 01:01:30",28.82,"2020-08-13 01:58:00",30.74,30.88,"2020-08-13 01:01:00",30.61,"2020-08-13 01:41:00",31.12,31.14,"2020-08-13 01:08:30",31.08,"2020-08-13 01:53:00",29.87,29.94,"2020-08-13 01:22:30",29.84,"2020-08-13 01:24:00",30.13,30.21,"2020-08-13 01:24:00",30,"2020-08-13 01:07:00",29.4,29.47,"2020-08-13 01:13:30",29.34,"2020-08-13 01:02:00",6.911,6.938,"2020-08-13 01:00:30",6.883,"2020-08-13 01:56:00",10.38,10.41,"2020-08-13 01:02:00",10.36,"2020-08-13 01:59:30",9.9,9.91,"2020-08-13 01:04:00",9.88,"2020-08-13 01:59:30",10.88,10.89,"2020-08-13 01:14:30",10.88,"2020-08-13 01:02:30",8.94,8.96,"2020-08-13 01:30:00",8.93,"2020-08-13 01:09:30",15.23,15.23,"2020-08-13 01:09:00",15.22,"2020-08-13 01:14:00",0.001128282,0,0.647,108.5,72.6,181,2.2,"2020-08-13 01:41:30",0,"2020-08-13 01:06:30",3.291,115.1,17.13,75,6.2,"2020-08-13 01:09:30",0.7,"2020-08-13 01:25:30",-0.019,0
"2020-08-13 03:00:00",1193,58.05,"2020-08-13 02:45:30",12.72,0.046,"2020-08-13 02:48:30",0,"2020-08-13 02:00:30",977,20.65,20.82,"2020-08-13 02:02:00",20.33,"2020-08-13 03:00:00",84,85.3,"2020-08-13 02:59:30",82.5,"2020-08-13 02:02:00",28.73,28.91,"2020-08-13 02:00:30",28.61,"2020-08-13 02:32:00",30.48,30.63,"2020-08-13 02:00:30",30.37,"2020-08-13 02:43:30",31.02,31.12,"2020-08-13 02:00:30",30.92,"2020-08-13 02:39:30",29.87,29.94,"2020-08-13 02:06:30",29.82,"2020-08-13 02:53:30",30.17,30.24,"2020-08-13 02:12:00",30.05,"2020-08-13 02:17:00",29.41,29.47,"2020-08-13 02:16:30",29.37,"2020-08-13 02:04:30",6.869,6.892,"2020-08-13 02:01:00",6.848,"2020-08-13 02:59:30",10.34,10.37,"2020-08-13 02:01:00",10.32,"2020-08-13 02:57:00",9.88,9.89,"2020-08-13 02:09:30",9.88,"2020-08-13 02:55:30",10.88,10.89,"2020-08-13 02:25:00",10.88,"2020-08-13 02:00:30",8.94,8.95,"2020-08-13 02:06:30",8.93,"2020-08-13 02:09:30",15.23,15.24,"2020-08-13 02:55:30",15.22,"2020-08-13 02:01:30",0.0008732031,0,0.629,152.9,56.56,180,2.6,"2020-08-13 02:33:00",0,"2020-08-13 02:04:00",2.428,129.1,16.59,153,4.6,"2020-08-13 02:04:00",0.3,"2020-08-13 02:10:00",-0.02,0
"2020-08-13 04:00:00",1194,58.52,"2020-08-13 03:00:30",12.72,0.046,"2020-08-13 03:04:00",0,"2020-08-13 03:00:30",978,19.98,20.43,"2020-08-13 03:01:30",19.81,"2020-08-13 03:28:30",87,88,"2020-08-13 03:34:30",84.7,"2020-08-13 03:00:30",28.42,28.73,"2020-08-13 03:02:00",28.19,"2020-08-13 03:48:30",30.22,30.42,"2020-08-13 03:00:30",30.02,"2020-08-13 03:59:30",30.9,30.97,"2020-08-13 03:02:00",30.72,"2020-08-13 03:58:00",29.86,29.91,"2020-08-13 03:18:30",29.84,"2020-08-13 03:10:00",30.18,30.24,"2020-08-13 03:20:00",30.1,"2020-08-13 03:41:00",29.41,29.47,"2020-08-13 03:14:00",29.39,"2020-08-13 03:16:00",6.827,6.848,"2020-08-13 03:11:30",6.804,"2020-08-13 03:59:30",10.3,10.32,"2020-08-13 03:02:00",10.28,"2020-08-13 03:53:30",9.87,9.88,"2020-08-13 03:00:30",9.86,"2020-08-13 04:00:00",10.88,10.88,"2020-08-13 03:14:00",10.87,"2020-08-13 03:11:30",8.94,8.95,"2020-08-13 03:50:00",8.93,"2020-08-13 03:38:00",15.24,15.25,"2020-08-13 03:31:00",15.22,"2020-08-13 03:05:00",0.0008659642,0,0.594,179.6,29.93,217,1.6,"2020-08-13 03:50:30",0,"2020-08-13 03:02:00",1.552,138.3,18.77,166,3,"2020-08-13 03:59:00",0.5,"2020-08-13 03:45:30",-0.021,0
"2020-08-13 05:00:00",1195,58.32,"2020-08-13 04:08:30",12.69,0.047,"2020-08-13 04:07:30",0,"2020-08-13 04:00:30",978,20,20.25,"2020-08-13 04:09:00",19.81,"2020-08-13 04:35:00",87.2,88.2,"2020-08-13 04:37:30",85.8,"2020-08-13 04:03:30",28.15,28.33,"2020-08-13 04:18:00",27.98,"2020-08-13 04:44:30",29.97,30.06,"2020-08-13 04:11:00",29.8,"2020-08-13 04:58:00",30.74,30.84,"2020-08-13 04:01:30",30.7,"2020-08-13 04:55:00",29.86,29.89,"2020-08-13 04:01:30",29.84,"2020-08-13 04:30:00",30.2,30.24,"2020-08-13 04:01:30",30.11,"2020-08-13 04:36:30",29.41,29.49,"2020-08-13 04:18:00",29.37,"2020-08-13 04:52:30",6.792,6.813,"2020-08-13 04:04:30",6.775,"2020-08-13 04:50:00",10.27,10.29,"2020-08-13 04:02:30",10.25,"2020-08-13 04:49:30",9.86,9.87,"2020-08-13 04:00:30",9.85,"2020-08-13 04:55:00",10.87,10.88,"2020-08-13 04:04:00",10.87,"2020-08-13 04:40:30",8.94,8.95,"2020-08-13 04:05:00",8.93,"2020-08-13 04:32:30",15.25,15.25,"2020-08-13 04:18:30",15.24,"2020-08-13 04:01:00",0.0006481175,0,0.588,161.5,52.21,181,1.7,"2020-08-13 04:23:30",0,"2020-08-13 04:03:00",2.113,129.5,21.21,131,3.8,"2020-08-13 04:35:30",0,"2020-08-13 04:36:00",-0.021,0
"2020-08-13 06:00:00",1196,58.26,"2020-08-13 05:17:00",12.69,0.05,"2020-08-13 05:00:30",0,"2020-08-13 05:00:30",979,19.88,20.04,"2020-08-13 05:10:30",19.61,"2020-08-13 05:58:30",88.3,89.6,"2020-08-13 05:53:30",87.1,"2020-08-13 05:01:00",27.96,28.14,"2020-08-13 05:07:30",27.77,"2020-08-13 05:54:00",29.71,29.83,"2020-08-13 05:05:00",29.59,"2020-08-13 05:54:00",30.65,30.72,"2020-08-13 05:00:30",30.52,"2020-08-13 05:55:00",29.86,29.86,"2020-08-13 05:00:30",29.81,"2020-08-13 05:58:30",30.19,30.24,"2020-08-13 05:03:30",30.1,"2020-08-13 05:22:00",29.41,29.47,"2020-08-13 05:08:30",29.39,"2020-08-13 05:02:30",6.766,6.781,"2020-08-13 05:04:00",6.749,"2020-08-13 05:58:30",10.24,10.25,"2020-08-13 05:01:00",10.22,"2020-08-13 05:58:00",9.85,9.86,"2020-08-13 05:30:30",9.84,"2020-08-13 05:27:00",10.87,10.87,"2020-08-13 05:16:00",10.86,"2020-08-13 05:30:00",8.95,8.96,"2020-08-13 05:41:30",8.94,"2020-08-13 05:03:30",15.25,15.26,"2020-08-13 05:30:00",15.24,"2020-08-13 05:01:30",0.05322579,0,0.446,156.2,49.23,164,1.5,"2020-08-13 05:51:30",0,"2020-08-13 05:01:00",1.874,122.8,20.89,114,3.2,"2020-08-13 05:08:00",0.4,"2020-08-13 05:10:30",-0.018,0
"2020-08-13 07:00:00",1197,58.27,"2020-08-13 07:00:00",12.7,12.75,"2020-08-13 06:11:00",0.002,"2020-08-13 06:01:00",979,19.87,20.69,"2020-08-13 06:58:30",19.55,"2020-08-13 06:13:30",89.6,91.1,"2020-08-13 06:19:30",86.5,"2020-08-13 07:00:00",27.69,27.89,"2020-08-13 06:03:30",27.47,"2020-08-13 06:57:30",29.55,29.65,"2020-08-13 06:16:30",29.39,"2020-08-13 06:57:00",30.51,30.55,"2020-08-13 06:00:30",30.37,"2020-08-13 06:58:30",29.8,29.86,"2020-08-13 06:03:00",29.68,"2020-08-13 07:00:00",30.19,30.24,"2020-08-13 06:04:30",30.08,"2020-08-13 06:41:00",29.41,29.48,"2020-08-13 06:41:00",29.39,"2020-08-13 06:00:30",6.733,6.755,"2020-08-13 06:01:00",6.717,"2020-08-13 06:41:00",10.2,10.22,"2020-08-13 06:00:30",10.18,"2020-08-13 06:43:30",9.83,9.85,"2020-08-13 06:01:30",9.82,"2020-08-13 06:48:30",10.86,10.87,"2020-08-13 06:05:00",10.85,"2020-08-13 06:49:00",8.95,8.96,"2020-08-13 06:22:00",8.93,"2020-08-13 06:11:00",15.25,15.26,"2020-08-13 06:02:00",15.24,"2020-08-13 06:09:30",0.5516874,0,0.471,158.3,46.89,160,1.9,"2020-08-13 06:44:30",0,"2020-08-13 06:04:30",1.941,124.7,18.76,98,4.5,"2020-08-13 06:44:30",0,"2020-08-13 06:06:30",0.056,0.224
"2020-08-13 08:00:00",1198,50.93,"2020-08-13 08:00:00",12.83,14.5,"2020-08-13 07:01:00",0.108,"2020-08-13 07:00:30",980,22.16,24.22,"2020-08-13 08:00:00",20.66,"2020-08-13 07:01:00",79.54,86,"2020-08-13 07:05:30",70.81,"2020-08-13 08:00:00",27.53,27.76,"2020-08-13 07:59:30",27.39,"2020-08-13 07:25:30",29.34,29.46,"2020-08-13 07:01:00",29.21,"2020-08-13 07:45:00",30.35,30.52,"2020-08-13 07:01:00",30.3,"2020-08-13 07:40:00",29.71,29.84,"2020-08-13 07:24:30",29.64,"2020-08-13 07:56:30",30.16,30.24,"2020-08-13 07:19:30",30.02,"2020-08-13 07:45:30",29.42,29.52,"2020-08-13 07:36:00",29.39,"2020-08-13 07:01:30",6.718,6.729,"2020-08-13 07:06:00",6.708,"2020-08-13 07:39:00",10.17,10.19,"2020-08-13 07:02:00",10.16,"2020-08-13 07:37:00",9.82,9.83,"2020-08-13 07:05:30",9.81,"2020-08-13 07:50:30",10.86,10.87,"2020-08-13 07:00:30",10.85,"2020-08-13 07:06:00",8.94,8.96,"2020-08-13 07:44:30",8.93,"2020-08-13 07:09:30",15.25,15.26,"2020-08-13 07:02:00",15.24,"2020-08-13 07:20:30",4.034829,0,0.673,143.1,71.65,170,2.3,"2020-08-13 07:45:30",0,"2020-08-13 07:00:30",2.916,113,24.02,127,6,"2020-08-13 07:02:00",0.3,"2020-08-13 07:50:00",0.736,1.039
"2020-08-13 09:00:00",1199,46.95,"2020-08-13 08:49:00",13.57,18.95,"2020-08-13 08:03:30",0.261,"2020-08-13 08:45:30",981,24.52,25.14,"2020-08-13 08:56:30",23.93,"2020-08-13 08:04:30",68.78,71.22,"2020-08-13 08:06:00",65.96,"2020-08-13 08:57:00",28.06,28.48,"2020-08-13 08:59:30",27.7,"2020-08-13 08:00:30",29.2,29.23,"2020-08-13 08:00:30",29.13,"2020-08-13 08:35:30",30.3,30.34,"2020-08-13 08:18:00",30.17,"2020-08-13 08:49:00",29.66,29.76,"2020-08-13 08:08:30",29.62,"2020-08-13 08:03:00",30.13,30.21,"2020-08-13 08:10:00",30.01,"2020-08-13 08:20:30",29.42,29.48,"2020-08-13 08:06:00",29.39,"2020-08-13 08:00:30",6.751,6.784,"2020-08-13 08:52:00",6.72,"2020-08-13 08:02:00",10.15,10.16,"2020-08-13 08:00:30",10.14,"2020-08-13 08:48:30",9.8,9.81,"2020-08-13 08:00:30",9.79,"2020-08-13 08:45:30",10.85,10.86,"2020-08-13 08:01:00",10.85,"2020-08-13 08:44:30",8.94,8.96,"2020-08-13 08:39:00",8.93,"2020-08-13 08:12:00",15.25,15.26,"2020-08-13 08:02:00",15.23,"2020-08-13 08:17:00",7.251671,0,0.788,121.1,74.31,130,2.7,"2020-08-13 08:01:00",0,"2020-08-13 08:06:00",3.925,106.9,21.08,111,7.2,"2020-08-13 08:13:00",0.3,"2020-08-13 08:41:00",1.408,1.885
"2020-08-13 10:00:00",1200,46.76,"2020-08-13 09:59:30",13.57,19.21,"2020-08-13 09:18:00",0.206,"2020-08-13 09:54:00",981,25.3,26.05,"2020-08-13 09:49:30",24.61,"2020-08-13 09:02:30",66.27,67.81,"2020-08-13 09:11:30",63.98,"2020-08-13 10:00:00",28.8,29.13,"2020-08-13 09:50:00",28.42,"2020-08-13 09:02:00",29.16,29.23,"2020-08-13 09:33:00",29.03,"2020-08-13 09:17:30",30.15,30.27,"2020-08-13 09:00:30",30.1,"2020-08-13 09:55:30",29.65,29.66,"2020-08-13 09:00:30",29.6,"2020-08-13 09:28:00",30.09,30.21,"2020-08-13 09:33:00",29.97,"2020-08-13 09:56:30",29.42,29.5,"2020-08-13 09:41:00",29.39,"2020-08-13 09:00:30",6.817,6.856,"2020-08-13 10:00:00",6.781,"2020-08-13 09:01:00",10.14,10.15,"2020-08-13 09:01:30",10.13,"2020-08-13 09:39:00",9.79,9.8,"2020-08-13 09:04:30",9.79,"2020-08-13 09:47:30",10.84,10.85,"2020-08-13 09:00:30",10.83,"2020-08-13 09:56:30",8.94,8.95,"2020-08-13 09:29:00",8.93,"2020-08-13 09:43:00",15.24,15.25,"2020-08-13 09:00:30",15.23,"2020-08-13 09:50:30",6.771552,0,0.758,102.7,71.56,187,3.4,"2020-08-13 09:20:30",0,"2020-08-13 09:10:00",3.757,105.7,18.39,118,7.2,"2020-08-13 09:05:00",0.4,"2020-08-13 09:18:30",1.33,2.609
"2020-08-13 11:00:00",1201,42.69,"2020-08-13 11:00:00",13.54,19.42,"2020-08-13 10:25:30",0.158,"2020-08-13 10:49:00",980,26.61,28.01,"2020-08-13 10:58:30",25.89,"2020-08-13 10:02:30",61.03,63.75,"2020-08-13 10:01:00",56.34,"2020-08-13 10:59:30",29.52,30.03,"2020-08-13 10:59:30",29.06,"2020-08-13 10:00:30",29.21,29.25,"2020-08-13 10:59:30",29.18,"2020-08-13 10:07:30",30.11,30.14,"2020-08-13 10:09:00",30.05,"2020-08-13 10:47:00",29.59,29.66,"2020-08-13 10:02:00",29.47,"2020-08-13 10:48:00",30.04,30.11,"2020-08-13 10:01:30",29.94,"2020-08-13 10:51:30",29.43,29.51,"2020-08-13 10:22:00",29.39,"2020-08-13 10:02:30",6.886,6.93,"2020-08-13 10:58:00",6.848,"2020-08-13 10:01:00",10.15,10.17,"2020-08-13 10:56:30",10.14,"2020-08-13 10:01:00",9.78,9.79,"2020-08-13 10:05:30",9.77,"2020-08-13 10:50:30",10.83,10.84,"2020-08-13 10:53:30",10.82,"2020-08-13 10:44:30",8.94,8.95,"2020-08-13 10:07:30",8.93,"2020-08-13 10:32:00",15.24,15.25,"2020-08-13 10:01:00",15.23,"2020-08-13 10:33:00",12.0291,0,0.915,136.1,71.48,181,4.1,"2020-08-13 10:21:00",0,"2020-08-13 10:00:30",4.011,114.3,25.61,128,7.9,"2020-08-13 10:05:30",0.5,"2020-08-13 10:25:30",2.428,3.139
"2020-08-13 12:00:00",1202,38.35,"2020-08-13 12:00:00",13.46,18.77,"2020-08-13 11:23:30",0.142,"2020-08-13 11:46:30",979,29.23,30.66,"2020-08-13 11:54:00",27.62,"2020-08-13 11:01:30",52.58,57.15,"2020-08-13 11:00:30",48.78,"2020-08-13 11:54:00",30.78,31.79,"2020-08-13 12:00:00",29.98,"2020-08-13 11:00:30",29.38,29.56,"2020-08-13 11:59:00",29.21,"2020-08-13 11:01:00",30.07,30.12,"2020-08-13 11:00:30",29.97,"2020-08-13 11:23:30",29.48,29.56,"2020-08-13 11:09:00",29.43,"2020-08-13 11:58:30",30,30.08,"2020-08-13 11:17:30",29.94,"2020-08-13 11:32:30",29.42,29.49,"2020-08-13 11:08:30",29.39,"2020-08-13 11:06:30",6.997,7.083,"2020-08-13 12:00:00",6.927,"2020-08-13 11:01:00",10.18,10.21,"2020-08-13 11:56:30",10.16,"2020-08-13 11:09:30",9.77,9.78,"2020-08-13 11:05:00",9.77,"2020-08-13 11:47:00",10.83,10.84,"2020-08-13 11:01:00",10.83,"2020-08-13 11:09:00",8.93,8.94,"2020-08-13 11:06:30",8.92,"2020-08-13 11:52:30",15.24,15.24,"2020-08-13 11:00:30",15.22,"2020-08-13 11:14:00",20.72248,0,1.042,125.4,75.4,350,3.4,"2020-08-13 11:32:00",0,"2020-08-13 11:02:00",4.136,106.7,22.73,109,8.6,"2020-08-13 11:03:30",0.5,"2020-08-13 11:49:00",4.344,3.425
"2020-08-13 13:00:00",1203,37.6,"2020-08-13 12:48:30",13.43,19.35,"2020-08-13 12:34:30",0.121,"2020-08-13 12:19:30",978,32,33.11,"2020-08-13 12:45:00",30.73,"2020-08-13 12:00:30",45.37,49.3,"2020-08-13 12:01:00",41.53,"2020-08-13 12:59:30",32.93,34.05,"2020-08-13 12:57:30",31.76,"2020-08-13 12:00:30",29.73,30.02,"2020-08-13 12:55:30",29.54,"2020-08-13 12:01:00",30.08,30.12,"2020-08-13 12:12:00",29.95,"2020-08-13 12:14:00",29.45,29.5,"2020-08-13 12:07:00",29.41,"2020-08-13 12:24:30",30.01,30.06,"2020-08-13 12:09:30",29.92,"2020-08-13 12:34:00",29.42,29.47,"2020-08-13 12:08:00",29.39,"2020-08-13 12:03:30",7.183,7.282,"2020-08-13 12:57:00",7.083,"2020-08-13 12:02:30",10.23,10.27,"2020-08-13 12:51:30",10.2,"2020-08-13 12:00:30",9.77,9.78,"2020-08-13 12:15:30",9.77,"2020-08-13 12:11:00",10.82,10.83,"2020-08-13 12:00:30",10.82,"2020-08-13 12:26:30",8.92,8.93,"2020-08-13 12:05:30",8.92,"2020-08-13 12:53:30",15.23,15.24,"2020-08-13 12:00:30",15.22,"2020-08-13 12:39:30",22.13402,0,0.85,121.7,76.86,131,3.8,"2020-08-13 12:30:00",0,"2020-08-13 12:02:00",3.983,103.8,25.11,126,9,"2020-08-13 12:24:30",0.4,"2020-08-13 12:28:30",4.827,3.442
"2020-08-13 14:00:00",1204,38.1,"2020-08-13 13:00:30",13.4,19.36,"2020-08-13 13:13:30",0.112,"2020-08-13 13:36:00",977,33.1,33.71,"2020-08-13 13:15:30",32.21,"2020-08-13 13:00:30",42.08,44.2,"2020-08-13 13:58:00",40.34,"2020-08-13 13:22:00",34.78,35.4,"2020-08-13 13:57:00",33.99,"2020-08-13 13:02:30",30.32,30.63,"2020-08-13 13:51:30",30.02,"2020-08-13 13:00:30",30.12,30.15,"2020-08-13 13:38:30",30.1,"2020-08-13 13:00:30",29.45,29.47,"2020-08-13 13:04:00",29.41,"2020-08-13 13:35:00",30.01,30.03,"2020-08-13 13:01:30",29.94,"2020-08-13 13:55:30",29.41,29.47,"2020-08-13 13:23:30",29.34,"2020-08-13 13:40:30",7.371,7.449,"2020-08-13 14:00:00",7.279,"2020-08-13 13:00:30",10.32,10.37,"2020-08-13 13:59:30",10.27,"2020-08-13 13:00:30",9.78,9.8,"2020-08-13 13:56:00",9.77,"2020-08-13 13:01:30",10.82,10.82,"2020-08-13 13:02:00",10.82,"2020-08-13 13:14:30",8.92,8.93,"2020-08-13 13:12:30",8.91,"2020-08-13 13:31:30",15.22,15.23,"2020-08-13 13:01:30",15.22,"2020-08-13 13:13:00",19.99747,0,0.855,102.6,84.2,249,3.7,"2020-08-13 13:57:30",0,"2020-08-13 13:07:30",4.042,98.4,27,118,7.6,"2020-08-13 14:00:00",0,"2020-08-13 13:05:30",4.41,3.196
"2020-08-13 15:00:00",1205,39.75,"2020-08-13 14:33:00",13.39,19.42,"2020-08-13 14:42:30",0.12,"2020-08-13 14:45:30",976,32.9,33.65,"2020-08-13 14:30:30",32.16,"2020-08-13 14:02:30",43.13,45.2,"2020-08-13 14:52:30",40.97,"2020-08-13 14:14:30",35.89,36.25,"2020-08-13 14:52:00",35.4,"2020-08-13 14:02:00",31.05,31.44,"2020-08-13 14:57:30",30.61,"2020-08-13 14:00:30",30.26,30.32,"2020-08-13 14:23:30",30.12,"2020-08-13 14:00:30",29.45,29.45,"2020-08-13 14:00:30",29.43,"2020-08-13 14:03:30",29.99,30.03,"2020-08-13 14:13:30",29.88,"2020-08-13 14:07:00",29.4,29.47,"2020-08-13 14:06:30",29.34,"2020-08-13 14:38:30",7.497,7.539,"2020-08-13 14:58:30",7.446,"2020-08-13 14:02:00",10.41,10.47,"2020-08-13 14:55:30",10.36,"2020-08-13 14:07:00",9.8,9.82,"2020-08-13 14:53:30",9.79,"2020-08-13 14:14:00",10.82,10.82,"2020-08-13 14:11:30",10.81,"2020-08-13 14:11:00",8.92,8.93,"2020-08-13 14:04:30",8.91,"2020-08-13 14:43:30",15.22,15.23,"2020-08-13 14:34:30",15.21,"2020-08-13 14:07:00",15.44394,0,0.842,25.47,95,114,3.3,"2020-08-13 14:48:00",0,"2020-08-13 14:10:30",4.856,98.2,20.88,119,9.3,"2020-08-13 14:56:30",0.6,"2020-08-13 14:06:30",3.393,2.697
"2020-08-13 16:00:00",1206,41.68,"2020-08-13 15:00:30",13.39,18.75,"2020-08-13 15:35:00",0.105,"2020-08-13 15:27:30",976,31.12,32.78,"2020-08-13 15:07:00",29.81,"2020-08-13 15:58:00",46.95,51.39,"2020-08-13 15:54:00",43.71,"2020-08-13 15:06:30",36.33,36.47,"2020-08-13 15:32:30",36.14,"2020-08-13 15:59:30",31.76,32.05,"2020-08-13 15:48:30",31.38,"2020-08-13 15:02:30",30.47,30.65,"2020-08-13 15:54:30",30.3,"2020-08-13 15:02:30",29.45,29.47,"2020-08-13 15:31:30",29.43,"2020-08-13 15:18:00",29.98,30.05,"2020-08-13 15:06:30",29.88,"2020-08-13 15:54:00",29.4,29.47,"2020-08-13 15:11:00",29.33,"2020-08-13 15:11:30",7.551,7.563,"2020-08-13 15:44:00",7.535,"2020-08-13 15:00:30",10.51,10.56,"2020-08-13 15:57:30",10.46,"2020-08-13 15:01:30",9.83,9.85,"2020-08-13 15:58:30",9.82,"2020-08-13 15:00:30",10.82,10.83,"2020-08-13 15:48:30",10.82,"2020-08-13 15:00:30",8.91,8.93,"2020-08-13 15:53:30",8.91,"2020-08-13 15:26:30",15.22,15.23,"2020-08-13 15:13:00",15.21,"2020-08-13 15:59:30",6.972354,0,0.894,81.3,91.4,192,3.4,"2020-08-13 15:53:30",0,"2020-08-13 15:00:30",4.898,103.7,18.05,108,8.3,"2020-08-13 15:03:00",0.3,"2020-08-13 15:37:00",1.484,1.999
"2020-08-13 17:00:00",1207,47.55,"2020-08-13 16:00:30",13.19,13.26,"2020-08-13 16:58:30",0.001,"2020-08-13 16:55:00",976,29.04,29.91,"2020-08-13 16:00:30",28.21,"2020-08-13 16:59:30",51.87,54.92,"2020-08-13 17:00:00",49.79,"2020-08-13 16:03:00",35.76,36.16,"2020-08-13 16:01:30",35.21,"2020-08-13 17:00:00",32.28,32.46,"2020-08-13 17:00:00",31.97,"2020-08-13 16:06:00",30.77,30.92,"2020-08-13 16:49:00",30.55,"2020-08-13 16:00:30",29.49,29.63,"2020-08-13 16:58:00",29.45,"2020-08-13 16:00:30",29.97,30.03,"2020-08-13 16:16:30",29.89,"2020-08-13 16:07:00",29.39,29.47,"2020-08-13 16:38:30",29.31,"2020-08-13 16:26:30",7.514,7.554,"2020-08-13 16:00:30",7.474,"2020-08-13 16:56:00",10.58,10.62,"2020-08-13 16:55:00",10.55,"2020-08-13 16:06:30",9.86,9.87,"2020-08-13 16:52:00",9.84,"2020-08-13 16:00:30",10.83,10.84,"2020-08-13 16:35:30",10.82,"2020-08-13 16:58:00",8.92,8.93,"2020-08-13 16:27:00",8.91,"2020-08-13 16:22:00",15.21,15.23,"2020-08-13 16:19:00",15.2,"2020-08-13 16:52:30",2.469161,0,0.741,91.1,91.5,204,3.4,"2020-08-13 16:19:00",0,"2020-08-13 16:05:00",4.481,105.6,13.75,104,7.9,"2020-08-13 16:28:00",0.5,"2020-08-13 16:56:30",0.489,1.165
"2020-08-13 18:00:00",1208,52.17,"2020-08-13 17:00:30",12.94,0.991,"2020-08-13 18:00:00",0,"2020-08-13 17:42:00",977,27.51,28.22,"2020-08-13 17:00:30",26.93,"2020-08-13 17:55:30",57.33,59.01,"2020-08-13 17:54:00",54.93,"2020-08-13 17:00:30",34.79,35.25,"2020-08-13 17:04:30",34.26,"2020-08-13 17:58:00",32.57,32.66,"2020-08-13 17:27:30",32.36,"2020-08-13 17:01:30",31.04,31.14,"2020-08-13 17:59:30",30.89,"2020-08-13 17:02:30",29.63,29.66,"2020-08-13 17:06:00",29.47,"2020-08-13 17:02:00",29.98,30.03,"2020-08-13 17:09:30",29.83,"2020-08-13 17:02:00",29.38,29.43,"2020-08-13 17:23:30",29.29,"2020-08-13 17:45:30",7.429,7.48,"2020-08-13 17:01:00",7.373,"2020-08-13 17:58:30",10.63,10.65,"2020-08-13 17:58:30",10.61,"2020-08-13 17:07:30",9.89,9.9,"2020-08-13 18:00:00",9.87,"2020-08-13 17:00:30",10.83,10.84,"2020-08-13 17:19:30",10.82,"2020-08-13 17:10:30",8.92,8.93,"2020-08-13 17:11:30",8.91,"2020-08-13 17:13:00",15.22,15.23,"2020-08-13 17:39:00",15.2,"2020-08-13 17:14:00",0.3277812,0,0.641,67.7,82.5,23,2.5,"2020-08-13 17:58:00",0,"2020-08-13 17:01:30",3.706,110.2,17.57,117,7.2,"2020-08-13 17:29:30",1,"2020-08-13 17:23:00",0.028,0.324
"2020-08-13 19:00:00",1209,55.08,"2020-08-13 18:00:30",12.9,0.05,"2020-08-13 18:58:00",0,"2020-08-13 18:00:30",977,25.93,26.98,"2020-08-13 18:06:30",25.02,"2020-08-13 18:58:00",66.19,69.39,"2020-08-13 19:00:00",57.92,"2020-08-13 18:03:00",33.77,34.26,"2020-08-13 18:07:30",33.28,"2020-08-13 18:58:00",32.61,32.68,"2020-08-13 18:06:00",32.51,"2020-08-13 18:15:00",31.25,31.34,"2020-08-13 18:58:30",31.1,"2020-08-13 18:10:00",29.67,29.76,"2020-08-13 18:58:30",29.63,"2020-08-13 18:02:00",30.01,30.03,"2020-08-13 18:01:00",29.94,"2020-08-13 18:04:00",29.38,29.53,"2020-08-13 18:42:30",29.27,"2020-08-13 18:25:00",7.331,7.385,"2020-08-13 18:00:30",7.276,"2020-08-13 18:59:30",10.64,10.65,"2020-08-13 18:10:00",10.63,"2020-08-13 18:37:30",9.91,9.92,"2020-08-13 18:59:00",9.9,"2020-08-13 18:01:00",10.85,10.86,"2020-08-13 18:44:30",10.84,"2020-08-13 18:01:30",8.92,8.93,"2020-08-13 18:57:30",8.91,"2020-08-13 18:05:30",15.22,15.23,"2020-08-13 18:09:00",15.21,"2020-08-13 18:12:00",0.0008479698,0,1.162,117.6,67.52,13,4.6,"2020-08-13 18:10:00",0,"2020-08-13 18:03:30",5.402,124.5,19,59,11.1,"2020-08-13 18:10:30",0.3,"2020-08-13 19:00:00",-0.001,0.001
"2020-08-13 20:00:00",1210,56.32,"2020-08-13 19:01:30",12.86,0.049,"2020-08-13 19:59:30",0,"2020-08-13 19:00:30",978,24.31,25.08,"2020-08-13 19:00:30",23.8,"2020-08-13 19:59:30",69.87,71.95,"2020-08-13 20:00:00",67.82,"2020-08-13 19:03:00",32.87,33.28,"2020-08-13 19:01:30",32.39,"2020-08-13 20:00:00",32.49,32.66,"2020-08-13 19:11:30",32.34,"2020-08-13 19:37:30",31.42,31.52,"2020-08-13 19:29:00",31.28,"2020-08-13 19:00:30",29.81,29.86,"2020-08-13 19:19:30",29.68,"2020-08-13 19:06:00",30.02,30.08,"2020-08-13 19:57:30",29.94,"2020-08-13 19:09:00",29.4,29.47,"2020-08-13 19:05:00",29.29,"2020-08-13 19:10:00",7.239,7.291,"2020-08-13 19:00:30",7.197,"2020-08-13 19:55:00",10.62,10.64,"2020-08-13 19:22:30",10.6,"2020-08-13 19:57:30",9.92,9.93,"2020-08-13 19:31:00",9.92,"2020-08-13 19:00:30",10.86,10.86,"2020-08-13 19:40:00",10.85,"2020-08-13 19:02:00",8.93,8.94,"2020-08-13 19:53:30",8.92,"2020-08-13 19:00:30",15.22,15.23,"2020-08-13 19:02:00",15.21,"2020-08-13 19:10:00",0.001167047,0,1.118,131.9,77.87,127,5.3,"2020-08-13 19:07:00",0,"2020-08-13 19:03:30",4.727,121,22.09,125,8,"2020-08-13 19:01:30",1.1,"2020-08-13 19:14:30",-0.005,0
"2020-08-13 21:00:00",1211,57.35,"2020-08-13 20:01:00",12.86,0.048,"2020-08-13 20:50:30",0,"2020-08-13 20:00:30",979,23.35,23.83,"2020-08-13 20:03:30",22.88,"2020-08-13 21:00:00",74.64,77.71,"2020-08-13 20:59:30",71.5,"2020-08-13 20:00:30",32.04,32.39,"2020-08-13 20:00:30",31.63,"2020-08-13 21:00:00",32.29,32.45,"2020-08-13 20:06:30",32.14,"2020-08-13 20:52:00",31.52,31.52,"2020-08-13 20:01:00",31.47,"2020-08-13 20:03:00",29.87,29.94,"2020-08-13 20:56:00",29.84,"2020-08-13 20:14:30",30.03,30.13,"2020-08-13 20:54:30",29.96,"2020-08-13 20:11:00",29.41,29.47,"2020-08-13 20:41:00",29.34,"2020-08-13 20:13:00",7.157,7.2,"2020-08-13 20:00:30",7.113,"2020-08-13 20:59:30",10.59,10.61,"2020-08-13 20:03:30",10.57,"2020-08-13 20:56:30",9.93,9.94,"2020-08-13 20:49:30",9.92,"2020-08-13 20:00:30",10.87,10.88,"2020-08-13 20:56:00",10.86,"2020-08-13 20:00:30",8.93,8.94,"2020-08-13 20:57:30",8.93,"2020-08-13 20:02:00",15.22,15.23,"2020-08-13 20:57:30",15.21,"2020-08-13 20:04:00",0.001337345,0,0.874,116.8,68.01,118,2.5,"2020-08-13 20:48:00",0,"2020-08-13 20:19:00",4.113,120.2,18.05,103,7.8,"2020-08-13 20:04:30",0.6,"2020-08-13 20:25:00",-0.012,0
"2020-08-13 22:00:00",1212,57.79,"2020-08-13 22:00:00",12.86,0.046,"2020-08-13 21:37:00",0,"2020-08-13 21:00:30",979,22.55,22.98,"2020-08-13 21:02:30",22.29,"2020-08-13 21:48:00",78.57,79.73,"2020-08-13 22:00:00",76.96,"2020-08-13 21:00:30",31.31,31.68,"2020-08-13 21:00:30",30.95,"2020-08-13 21:58:00",32.02,32.23,"2020-08-13 21:03:00",31.81,"2020-08-13 21:58:30",31.51,31.54,"2020-08-13 21:02:00",31.48,"2020-08-13 21:23:30",29.94,30.04,"2020-08-13 21:28:00",29.84,"2020-08-13 21:22:30",30.11,30.22,"2020-08-13 21:50:30",29.99,"2020-08-13 21:05:30",29.42,29.47,"2020-08-13 21:15:00",29.37,"2020-08-13 21:29:00",7.085,7.125,"2020-08-13 21:01:30",7.051,"2020-08-13 21:53:30",10.55,10.58,"2020-08-13 21:14:30",10.52,"2020-08-13 21:56:00",9.94,9.94,"2020-08-13 21:30:00",9.93,"2020-08-13 21:00:30",10.88,10.89,"2020-08-13 21:48:30",10.87,"2020-08-13 21:52:00",8.94,8.95,"2020-08-13 21:38:00",8.93,"2020-08-13 21:29:00",15.23,15.24,"2020-08-13 21:35:00",15.22,"2020-08-13 21:05:30",0.001171627,0,0.846,140.2,61,125,3.5,"2020-08-13 21:20:30",0,"2020-08-13 21:08:30",3.878,124.2,17.94,156,8.3,"2020-08-13 21:23:00",0.9,"2020-08-13 21:53:00",-0.014,0
"2020-08-13 23:00:00",1213,57.02,"2020-08-13 22:40:00",12.84,0.047,"2020-08-13 22:03:00",0,"2020-08-13 22:00:30",979,22.28,22.52,"2020-08-13 22:37:00",22.03,"2020-08-13 22:59:30",80.4,81.7,"2020-08-13 22:57:00",79.05,"2020-08-13 22:01:00",30.75,30.97,"2020-08-13 22:01:30",30.5,"2020-08-13 22:54:00",31.73,31.93,"2020-08-13 22:00:30",31.55,"2020-08-13 22:58:30",31.51,31.52,"2020-08-13 22:00:30",31.48,"2020-08-13 22:11:00",30.04,30.07,"2020-08-13 22:08:00",29.94,"2020-08-13 22:03:00",30.18,30.24,"2020-08-13 22:11:00",30.08,"2020-08-13 22:04:30",29.41,29.49,"2020-08-13 22:16:00",29.39,"2020-08-13 22:00:30",7.028,7.057,"2020-08-13 22:00:30",7.003,"2020-08-13 22:50:30",10.51,10.55,"2020-08-13 22:03:00",10.49,"2020-08-13 22:56:00",9.93,9.94,"2020-08-13 22:03:30",9.92,"2020-08-13 22:57:30",10.88,10.89,"2020-08-13 22:26:30",10.87,"2020-08-13 22:04:00",8.94,8.95,"2020-08-13 22:51:00",8.93,"2020-08-13 22:18:00",15.24,15.25,"2020-08-13 22:39:00",15.22,"2020-08-13 22:18:30",0.0007695181,0,0.742,167.6,55.12,215,3,"2020-08-13 22:24:30",0,"2020-08-13 22:03:00",2.971,127.2,16.68,128,5.1,"2020-08-13 22:02:00",0.7,"2020-08-13 22:13:30",-0.017,0
"2020-08-14 00:00:00",1214,57.39,"2020-08-13 23:00:30",12.82,0.046,"2020-08-13 23:57:00",0,"2020-08-13 23:00:30",979,21.88,22.09,"2020-08-13 23:00:30",21.77,"2020-08-13 23:57:00",81.4,82.2,"2020-08-13 23:06:00",80.5,"2020-08-13 23:46:00",30.28,30.52,"2020-08-13 23:02:00",30.06,"2020-08-13 23:58:00",31.46,31.64,"2020-08-13 23:01:00",31.18,"2020-08-13 23:59:30",31.44,31.52,"2020-08-13 23:00:30",31.32,"2020-08-13 23:57:00",30.07,30.07,"2020-08-13 23:00:30",30.03,"2020-08-13 23:37:00",30.19,30.24,"2020-08-13 23:04:00",30.12,"2020-08-13 23:02:00",29.42,29.5,"2020-08-13 23:20:30",29.39,"2020-08-13 23:00:30",6.973,7,"2020-08-13 23:00:30",6.941,"2020-08-13 23:55:00",10.47,10.49,"2020-08-13 23:00:30",10.45,"2020-08-13 23:46:30",9.93,9.93,"2020-08-13 23:49:30",9.92,"2020-08-13 23:30:30",10.89,10.89,"2020-08-13 23:57:30",10.88,"2020-08-13 23:00:30",8.95,8.96,"2020-08-14 00:00:00",8.94,"2020-08-13 23:03:30",15.24,15.25,"2020-08-13 23:16:00",15.24,"2020-08-13 23:14:30",0.001113948,0,0.659,131.3,77.34,222,2.7,"2020-08-13 23:12:00",0,"2020-08-13 23:07:00",3.311,115.4,24.14,105,6.8,"2020-08-13 23:56:30",0.6,"2020-08-13 23:13:30",-0.018,0
"2020-08-14 01:00:00",1215,57.75,"2020-08-14 00:07:30",12.79,0.046,"2020-08-14 00:14:30",0,"2020-08-14 00:00:30",978,21.66,22.02,"2020-08-14 00:07:30",21.38,"2020-08-14 00:59:00",81.6,82.8,"2020-08-14 00:51:00",79.95,"2020-08-14 00:02:30",29.78,30.08,"2020-08-14 00:01:30",29.45,"2020-08-14 00:57:00",31.18,31.31,"2020-08-14 00:01:30",31.01,"2020-08-14 00:53:00",31.32,31.39,"2020-08-14 00:02:00",31.29,"2020-08-14 00:59:00",30.07,30.07,"2020-08-14 00:00:30",30.03,"2020-08-14 00:45:30",30.19,30.24,"2020-08-14 00:03:00",30.12,"2020-08-14 00:11:00",29.45,29.55,"2020-08-14 00:15:30",29.39,"2020-08-14 00:14:00",6.921,6.953,"2020-08-14 00:01:00",6.894,"2020-08-14 00:59:30",10.43,10.46,"2020-08-14 00:01:00",10.4,"2020-08-14 01:00:00",9.92,9.93,"2020-08-14 00:06:00",9.91,"2020-08-14 00:50:30",10.89,10.89,"2020-08-14 00:05:00",10.89,"2020-08-14 00:01:00",8.96,8.97,"2020-08-14 00:57:30",8.95,"2020-08-14 00:00:30",15.25,15.26,"2020-08-14 00:23:00",15.23,"2020-08-14 00:59:30",0.0009840726,0,0.816,100,68.39,124,3.2,"2020-08-14 00:51:30",0,"2020-08-14 00:10:30",4.234,115.9,18.44,123,7.1,"2020-08-14 00:20:00",0.5,"2020-08-14 00:46:30",-0.016,0
"2020-08-14 02:00:00",1216,57.91,"2020-08-14 01:03:30",12.8,0.046,"2020-08-14 01:55:00",0,"2020-08-14 01:00:30",978,21.17,21.38,"2020-08-14 01:00:30",20.92,"2020-08-14 01:56:00",83.3,84.6,"2020-08-14 02:00:00",81.9,"2020-08-14 01:02:00",29.33,29.51,"2020-08-14 01:03:00",29.03,"2020-08-14 01:56:30",30.91,31.03,"2020-08-14 01:00:30",30.79,"2020-08-14 01:56:30",31.25,31.32,"2020-08-14 01:00:30",31.12,"2020-08-14 01:49:30",30.07,30.07,"2020-08-14 01:00:30",30.01,"2020-08-14 01:10:00",30.19,30.26,"2020-08-14 01:51:30",30.1,"2020-08-14 01:07:00",29.5,29.6,"2020-08-14 01:31:30",29.39,"2020-08-14 01:50:00",6.871,6.9,"2020-08-14 01:01:00",6.845,"2020-08-14 01:59:00",10.39,10.41,"2020-08-14 01:00:30",10.36,"2020-08-14 01:57:00",9.91,9.92,"2020-08-14 01:17:30",9.9,"2020-08-14 01:44:30",10.89,10.9,"2020-08-14 01:31:30",10.89,"2020-08-14 01:01:00",8.96,8.97,"2020-08-14 01:48:00",8.95,"2020-08-14 01:02:00",15.25,15.26,"2020-08-14 01:02:00",15.24,"2020-08-14 01:09:30",0.0009492122,0,0.893,144.2,64.41,34,3,"2020-08-14 01:20:00",0,"2020-08-14 01:03:30",3.644,121.3,15.16,104,7.3,"2020-08-14 01:31:00",0.3,"2020-08-14 01:04:00",-0.016,0
"2020-08-14 03:00:00",1217,58.14,"2020-08-14 02:01:00",12.78,0.046,"2020-08-14 02:15:30",0,"2020-08-14 02:00:30",977,20.65,20.93,"2020-08-14 02:00:30",20.46,"2020-08-14 02:56:30",86.1,87.5,"2020-08-14 02:49:30",83.9,"2020-08-14 02:01:00",28.92,29.13,"2020-08-14 02:10:30",28.63,"2020-08-14 02:58:00",30.64,30.83,"2020-08-14 02:00:30",30.42,"2020-08-14 02:59:00",31.12,31.22,"2020-08-14 02:09:00",31.08,"2020-08-14 02:57:00",30.07,30.07,"2020-08-14 02:00:30",30.02,"2020-08-14 02:08:00",30.2,30.29,"2020-08-14 02:57:30",30.12,"2020-08-14 02:25:00",29.55,29.67,"2020-08-14 02:30:30",29.41,"2020-08-14 02:09:30",6.824,6.854,"2020-08-14 02:01:00",6.804,"2020-08-14 02:51:00",10.35,10.37,"2020-08-14 02:07:30",10.32,"2020-08-14 02:51:00",9.9,9.91,"2020-08-14 02:01:30",9.89,"2020-08-14 02:48:00",10.89,10.9,"2020-08-14 02:06:00",10.89,"2020-08-14 02:13:00",8.97,8.97,"2020-08-14 02:00:30",8.96,"2020-08-14 02:09:30",15.25,15.27,"2020-08-14 02:52:30",15.24,"2020-08-14 02:05:00",0.0009489886,0,0.577,132.8,65.57,141,2,"2020-08-14 02:54:00",0,"2020-08-14 02:01:30",2.909,123.1,15.61,112,5.2,"2020-08-14 02:19:00",1,"2020-08-14 02:03:00",-0.021,0
"2020-08-14 04:00:00",1218,58.59,"2020-08-14 03:39:30",12.77,0.046,"2020-08-14 03:43:00",0,"2020-08-14 03:00:30",977,20.31,20.48,"2020-08-14 03:09:30",20.07,"2020-08-14 03:59:30",87.6,88.4,"2020-08-14 03:50:00",86.5,"2020-08-14 03:04:00",28.56,28.75,"2020-08-14 03:13:30",28.33,"2020-08-14 03:58:00",30.37,30.48,"2020-08-14 03:00:30",30.2,"2020-08-14 03:50:00",31.05,31.14,"2020-08-14 03:06:00",30.92,"2020-08-14 03:44:30",30.06,30.07,"2020-08-14 03:01:00",30.02,"2020-08-14 03:13:30",30.22,30.3,"2020-08-14 03:51:00",30.14,"2020-08-14 03:32:00",29.59,29.71,"2020-08-14 03:42:30",29.45,"2020-08-14 03:21:00",6.78,6.807,"2020-08-14 03:01:00",6.755,"2020-08-14 03:59:00",10.31,10.33,"2020-08-14 03:01:00",10.29,"2020-08-14 03:43:30",9.88,9.89,"2020-08-14 03:31:30",9.87,"2020-08-14 03:40:30",10.89,10.9,"2020-08-14 03:30:30",10.88,"2020-08-14 03:32:00",8.97,8.98,"2020-08-14 03:57:30",8.95,"2020-08-14 03:54:00",15.25,15.27,"2020-08-14 03:07:30",15.24,"2020-08-14 03:44:00",0.000847287,0,0.704,129.6,72.53,124,2.5,"2020-08-14 03:05:30",0,"2020-08-14 03:01:00",2.875,122.1,18.48,120,5.7,"2020-08-14 03:23:30",0.6,"2020-08-14 03:29:00",-0.02,0
"2020-08-14 05:00:00",1219,58.83,"2020-08-14 04:01:00",12.74,0.045,"2020-08-14 04:12:00",0,"2020-08-14 04:00:30",978,20,20.23,"2020-08-14 04:07:00",19.87,"2020-08-14 04:51:00",88.8,89.7,"2020-08-14 04:54:30",87.6,"2020-08-14 04:00:30",28.19,28.4,"2020-08-14 04:00:30",28,"2020-08-14 04:52:00",30.11,30.22,"2020-08-14 04:00:30",30,"2020-08-14 04:34:00",30.91,30.97,"2020-08-14 04:03:00",30.8,"2020-08-14 04:59:30",30.04,30.07,"2020-08-14 04:00:30",29.95,"2020-08-14 04:32:30",30.22,30.32,"2020-08-14 04:44:30",30.14,"2020-08-14 04:07:30",29.61,29.67,"2020-08-14 04:05:30",29.53,"2020-08-14 04:21:00",6.74,6.766,"2020-08-14 04:02:00",6.717,"2020-08-14 04:54:00",10.27,10.29,"2020-08-14 04:00:30",10.25,"2020-08-14 04:59:00",9.87,9.88,"2020-08-14 04:00:30",9.86,"2020-08-14 04:55:00",10.89,10.89,"2020-08-14 04:40:00",10.88,"2020-08-14 04:50:30",8.97,8.98,"2020-08-14 04:01:00",8.96,"2020-08-14 04:03:30",15.26,15.27,"2020-08-14 04:19:00",15.24,"2020-08-14 04:30:30",0.0009063898,0,0.558,124.8,62.55,211,1.5,"2020-08-14 04:28:00",0,"2020-08-14 04:04:00",2.794,126.1,14.91,91,4.8,"2020-08-14 04:54:30",0.6,"2020-08-14 04:50:00",-0.022,0
"2020-08-14 06:00:00",1220,58.94,"2020-08-14 06:00:00",12.75,0.049,"2020-08-14 05:00:30",0,"2020-08-14 05:00:30",978,20,20.17,"2020-08-14 06:00:00",19.94,"2020-08-14 05:03:00",88.3,89.5,"2020-08-14 05:05:00",87.4,"2020-08-14 05:58:00",27.88,28.1,"2020-08-14 05:08:00",27.64,"2020-08-14 05:59:30",29.87,30.02,"2020-08-14 05:00:30",29.71,"2020-08-14 05:55:30",30.75,30.87,"2020-08-14 05:01:00",30.72,"2020-08-14 05:05:30",29.97,30.07,"2020-08-14 05:01:00",29.84,"2020-08-14 05:48:00",30.21,30.31,"2020-08-14 05:10:00",30.12,"2020-08-14 05:48:30",29.62,29.69,"2020-08-14 05:42:00",29.57,"2020-08-14 05:05:30",6.701,6.72,"2020-08-14 05:00:30",6.68,"2020-08-14 05:59:00",10.23,10.25,"2020-08-14 05:13:30",10.21,"2020-08-14 05:53:00",9.86,9.87,"2020-08-14 05:03:30",9.85,"2020-08-14 05:57:00",10.88,10.9,"2020-08-14 05:28:30",10.87,"2020-08-14 05:05:30",8.97,8.98,"2020-08-14 05:02:30",8.96,"2020-08-14 05:04:30",15.26,15.27,"2020-08-14 05:57:30",15.25,"2020-08-14 05:02:30",0.06071603,0,0.696,132.9,66.12,225,1.9,"2020-08-14 05:15:00",0,"2020-08-14 05:08:00",3.139,121.9,18.38,142,6.8,"2020-08-14 05:40:00",0.3,"2020-08-14 05:55:30",-0.015,0
"2020-08-14 07:00:00",1221,57.74,"2020-08-14 07:00:00",12.76,12.8,"2020-08-14 06:01:30",0.004,"2020-08-14 06:25:30",979,20.3,20.95,"2020-08-14 07:00:00",20.07,"2020-08-14 06:04:00",86.5,87.7,"2020-08-14 06:05:30",85.2,"2020-08-14 06:59:30",27.61,27.72,"2020-08-14 06:09:00",27.39,"2020-08-14 06:50:00",29.62,29.75,"2020-08-14 06:02:30",29.54,"2020-08-14 06:56:00",30.65,30.72,"2020-08-14 06:00:30",30.52,"2020-08-14 06:46:30",29.88,29.94,"2020-08-14 06:01:30",29.84,"2020-08-14 06:33:00",30.21,30.29,"2020-08-14 06:42:00",30.12,"2020-08-14 06:46:30",29.62,29.71,"2020-08-14 06:28:30",29.55,"2020-08-14 06:21:00",6.67,6.691,"2020-08-14 06:00:30",6.66,"2020-08-14 06:29:30",10.2,10.23,"2020-08-14 06:04:00",10.17,"2020-08-14 06:57:30",9.84,9.85,"2020-08-14 06:00:30",9.84,"2020-08-14 06:35:30",10.88,10.89,"2020-08-14 06:01:00",10.87,"2020-08-14 06:05:00",8.97,8.98,"2020-08-14 06:17:30",8.96,"2020-08-14 06:31:00",15.26,15.26,"2020-08-14 06:03:00",15.25,"2020-08-14 06:08:00",0.8262116,0,0.701,134.6,72.92,330,2.6,"2020-08-14 06:47:30",0,"2020-08-14 06:04:30",2.889,119.8,22.78,107,5.5,"2020-08-14 06:17:00",0.5,"2020-08-14 06:59:00",0.11,0.226
"2020-08-14 08:00:00",1222,51.94,"2020-08-14 08:00:00",12.98,14.2,"2020-08-14 07:06:00",0.083,"2020-08-14 07:03:30",979,22.03,23.89,"2020-08-14 08:00:00",20.92,"2020-08-14 07:01:00",78.75,84.8,"2020-08-14 07:05:30",70.75,"2020-08-14 08:00:00",27.6,27.78,"2020-08-14 07:58:30",27.42,"2020-08-14 07:07:00",29.42,29.61,"2020-08-14 07:06:30",29.3,"2020-08-14 07:59:00",30.51,30.57,"2020-08-14 07:03:30",30.41,"2020-08-14 07:59:30",29.86,29.89,"2020-08-14 07:46:00",29.82,"2020-08-14 07:25:30",30.2,30.27,"2020-08-14 07:02:30",30.14,"2020-08-14 07:39:30",29.62,29.69,"2020-08-14 07:03:30",29.55,"2020-08-14 07:11:30",6.661,6.674,"2020-08-14 07:58:30",6.651,"2020-08-14 07:26:30",10.16,10.18,"2020-08-14 07:01:30",10.15,"2020-08-14 07:50:30",9.83,9.84,"2020-08-14 07:00:30",9.82,"2020-08-14 07:47:00",10.87,10.88,"2020-08-14 07:00:30",10.87,"2020-08-14 07:46:00",8.97,8.97,"2020-08-14 07:14:00",8.96,"2020-08-14 07:07:00",15.26,15.27,"2020-08-14 07:15:30",15.25,"2020-08-14 07:02:00",3.133753,0,0.465,222.4,88.5,330,1.8,"2020-08-14 07:46:30",0,"2020-08-14 07:04:00",2.031,93.9,34.36,106,4.7,"2020-08-14 08:00:00",0,"2020-08-14 07:38:00",0.563,1.045
"2020-08-14 09:00:00",1223,43.73,"2020-08-14 09:00:00",13.59,17.03,"2020-08-14 08:27:00",0.237,"2020-08-14 08:50:00",980,24.73,26.44,"2020-08-14 08:58:30",23.54,"2020-08-14 08:09:30",65.87,71.08,"2020-08-14 08:10:00",59.29,"2020-08-14 08:59:00",28.01,28.24,"2020-08-14 08:58:30",27.7,"2020-08-14 08:03:30",29.23,29.33,"2020-08-14 08:00:30",29.19,"2020-08-14 08:23:00",30.35,30.52,"2020-08-14 08:00:30",30.3,"2020-08-14 08:40:00",29.85,29.86,"2020-08-14 08:00:30",29.76,"2020-08-14 08:32:30",30.19,30.24,"2020-08-14 08:45:30",30.1,"2020-08-14 08:12:30",29.62,29.69,"2020-08-14 08:15:30",29.58,"2020-08-14 08:01:00",6.687,6.708,"2020-08-14 08:55:00",6.662,"2020-08-14 08:06:30",10.15,10.16,"2020-08-14 08:00:30",10.13,"2020-08-14 08:58:00",9.82,9.83,"2020-08-14 08:02:00",9.8,"2020-08-14 08:52:00",10.86,10.87,"2020-08-14 08:00:30",10.86,"2020-08-14 08:28:00",8.96,8.97,"2020-08-14 08:01:00",8.95,"2020-08-14 08:58:00",15.26,15.26,"2020-08-14 08:17:30",15.24,"2020-08-14 08:53:30",12.24346,0,0.864,100.4,81.4,185,3.8,"2020-08-14 08:34:30",0,"2020-08-14 08:01:00",4.073,100.4,21.75,119,8.3,"2020-08-14 08:42:00",0.3,"2020-08-14 08:09:00",2.405,1.896
"2020-08-14 10:00:00",1224,38.34,"2020-08-14 09:19:30",13.53,18.65,"2020-08-14 09:18:30",0.166,"2020-08-14 09:17:00",980,26.77,28.47,"2020-08-14 09:59:30",25.76,"2020-08-14 09:04:30",57.68,61.14,"2020-08-14 09:04:30",51.41,"2020-08-14 10:00:00",28.36,28.56,"2020-08-14 09:57:00",28.1,"2020-08-14 09:01:00",29.21,29.24,"2020-08-14 09:15:30",29.18,"2020-08-14 09:27:00",30.3,30.36,"2020-08-14 09:09:00",30.17,"2020-08-14 09:59:30",29.73,29.86,"2020-08-14 09:04:30",29.66,"2020-08-14 09:31:30",30.2,30.24,"2020-08-14 09:03:30",30.12,"2020-08-14 09:14:30",29.62,29.69,"2020-08-14 09:17:00",29.55,"2020-08-14 09:50:30",6.719,6.74,"2020-08-14 09:59:30",6.697,"2020-08-14 09:01:00",10.13,10.14,"2020-08-14 09:02:00",10.12,"2020-08-14 09:29:30",9.8,9.81,"2020-08-14 09:02:30",9.79,"2020-08-14 09:49:00",10.86,10.87,"2020-08-14 09:06:30",10.85,"2020-08-14 09:55:00",8.95,8.96,"2020-08-14 09:01:30",8.94,"2020-08-14 09:56:00",15.25,15.26,"2020-08-14 09:01:30",15.24,"2020-08-14 09:03:30",13.91988,0,0.791,106.8,71.64,22,2.6,"2020-08-14 09:49:30",0,"2020-08-14 09:00:30",3.943,102.3,26.08,57,8.1,"2020-08-14 09:21:30",0.3,"2020-08-14 09:12:00",2.832,2.625
"2020-08-14 11:00:00",1225,35.2,"2020-08-14 11:00:00",13.43,19.55,"2020-08-14 10:59:30",0.105,"2020-08-14 10:55:30",979,29.85,31.22,"2020-08-14 10:56:30",28.27,"2020-08-14 10:02:00",46.87,52.37,"2020-08-14 10:02:30",42.89,"2020-08-14 11:00:00",29.03,29.93,"2020-08-14 10:58:30",28.49,"2020-08-14 10:02:00",29.21,29.24,"2020-08-14 10:28:00",29.17,"2020-08-14 10:20:00",30.15,30.3,"2020-08-14 10:01:30",30.1,"2020-08-14 10:48:00",29.66,29.71,"2020-08-14 10:03:00",29.64,"2020-08-14 10:18:30",30.19,30.24,"2020-08-14 10:05:30",30.12,"2020-08-14 10:20:30",29.61,29.67,"2020-08-14 10:14:30",29.55,"2020-08-14 10:51:00",6.784,6.859,"2020-08-14 10:59:30",6.734,"2020-08-14 10:05:00",10.13,10.14,"2020-08-14 10:50:00",10.12,"2020-08-14 10:01:00",9.79,9.8,"2020-08-14 10:01:00",9.78,"2020-08-14 10:57:00",10.85,10.86,"2020-08-14 10:01:00",10.85,"2020-08-14 10:22:00",8.95,8.96,"2020-08-14 10:14:30",8.93,"2020-08-14 10:59:30",15.25,15.26,"2020-08-14 10:50:00",15.24,"2020-08-14 10:44:30",21.55229,0,0.769,45.78,78.61,48,2.1,"2020-08-14 10:06:30",0,"2020-08-14 10:10:30",4.566,97.3,21.86,76,8.4,"2020-08-14 10:32:30",0.6,"2020-08-14 10:36:00",4.59,3.162
"2020-08-14 12:00:00",1226,35.14,"2020-08-14 11:03:30",13.43,19.5,"2020-08-14 11:58:00",0.137,"2020-08-14 11:00:30",978,30.95,32.13,"2020-08-14 12:00:00",30.32,"2020-08-14 11:05:30",42.53,44.91,"2020-08-14 11:05:30",39.81,"2020-08-14 11:59:30",31.19,32.6,"2020-08-14 11:59:30",29.87,"2020-08-14 11:00:30",29.31,29.56,"2020-08-14 12:00:00",29.18,"2020-08-14 11:09:00",30.12,30.16,"2020-08-14 11:53:00",30.1,"2020-08-14 11:49:30",29.65,29.66,"2020-08-14 11:00:30",29.62,"2020-08-14 11:54:30",30.2,30.24,"2020-08-14 11:01:00",30.11,"2020-08-14 11:14:30",29.6,29.67,"2020-08-14 11:35:00",29.52,"2020-08-14 11:34:30",6.971,7.083,"2020-08-14 11:58:00",6.865,"2020-08-14 11:00:30",10.17,10.19,"2020-08-14 11:59:30",10.14,"2020-08-14 11:00:30",9.78,9.79,"2020-08-14 11:01:30",9.77,"2020-08-14 11:34:00",10.84,10.85,"2020-08-14 11:10:00",10.83,"2020-08-14 11:53:00",8.94,8.95,"2020-08-14 11:00:30",8.93,"2020-08-14 11:52:30",15.24,15.26,"2020-08-14 11:41:00",15.23,"2020-08-14 11:51:00",23.18814,0,0.98,109.6,81.4,141,3.8,"2020-08-14 11:24:30",0,"2020-08-14 11:26:00",4.963,105.9,16.92,107,9.6,"2020-08-14 11:04:30",0.5,"2020-08-14 11:28:00",4.977,3.456
"2020-08-14 13:00:00",1227,37.75,"2020-08-14 12:52:00",13.39,19.3,"2020-08-14 12:48:30",0.131,"2020-08-14 12:50:30",977,32.61,33.86,"2020-08-14 12:46:00",31.18,"2020-08-14 12:13:30",38.75,41.68,"2020-08-14 12:13:30",36.53,"2020-08-14 12:46:30",33.71,34.7,"2020-08-14 12:59:00",32.6,"2020-08-14 12:00:30",29.79,30.15,"2020-08-14 12:59:30",29.43,"2020-08-14 12:00:30",30.12,30.14,"2020-08-14 12:49:00",30.1,"2020-08-14 12:16:00",29.63,29.66,"2020-08-14 12:01:30",29.5,"2020-08-14 12:57:00",30.17,30.24,"2020-08-14 12:00:30",30.08,"2020-08-14 12:57:00",29.56,29.66,"2020-08-14 12:08:00",29.42,"2020-08-14 12:47:30",7.198,7.306,"2020-08-14 12:59:00",7.083,"2020-08-14 12:00:30",10.23,10.28,"2020-08-14 12:58:00",10.18,"2020-08-14 12:02:00",9.78,9.79,"2020-08-14 12:44:30",9.78,"2020-08-14 12:00:30",10.83,10.84,"2020-08-14 12:42:30",10.82,"2020-08-14 12:37:00",8.93,8.94,"2020-08-14 12:14:30",8.92,"2020-08-14 12:36:30",15.24,15.26,"2020-08-14 12:50:00",15.23,"2020-08-14 12:04:00",22.5626,0,0.886,85.3,88.2,52,3.5,"2020-08-14 12:54:30",0,"2020-08-14 12:03:00",4.326,97.5,31.69,67,8.4,"2020-08-14 12:54:30",0,"2020-08-14 12:45:00",4.947,3.474
"2020-08-14 14:00:00",1228,38.08,"2020-08-14 13:00:30",13.39,19.22,"2020-08-14 13:36:00",0.117,"2020-08-14 13:12:30",975,33.19,33.86,"2020-08-14 13:35:00",32.53,"2020-08-14 13:59:30",36.79,38.25,"2020-08-14 13:00:30",35.11,"2020-08-14 13:34:30",35.51,36.04,"2020-08-14 13:59:30",34.77,"2020-08-14 13:05:00",30.51,30.96,"2020-08-14 14:00:00",30.15,"2020-08-14 13:00:30",30.17,30.32,"2020-08-14 14:00:00",30.1,"2020-08-14 13:01:00",29.57,29.66,"2020-08-14 13:03:00",29.45,"2020-08-14 13:19:30",30.11,30.22,"2020-08-14 13:12:30",29.98,"2020-08-14 14:00:00",29.53,29.64,"2020-08-14 13:17:30",29.41,"2020-08-14 13:09:00",7.39,7.461,"2020-08-14 13:59:30",7.303,"2020-08-14 13:02:00",10.33,10.39,"2020-08-14 13:58:30",10.27,"2020-08-14 13:01:00",9.8,9.81,"2020-08-14 13:50:00",9.79,"2020-08-14 13:00:30",10.83,10.84,"2020-08-14 13:21:30",10.82,"2020-08-14 13:02:00",8.93,8.94,"2020-08-14 13:03:00",8.92,"2020-08-14 13:43:30",15.24,15.26,"2020-08-14 13:41:30",15.23,"2020-08-14 13:01:00",17.97081,0,0.96,102.1,90.9,113,2.9,"2020-08-14 13:22:00",0,"2020-08-14 13:01:00",4.534,96.3,21.71,101,9.3,"2020-08-14 13:55:30",1.2,"2020-08-14 13:34:00",3.953,3.226
"2020-08-14 15:00:00",1229,41.4,"2020-08-14 14:00:30",13.4,19.48,"2020-08-14 15:00:00",0.104,"2020-08-14 14:45:30",975,33.29,33.71,"2020-08-14 14:21:30",32.6,"2020-08-14 14:00:30",34.78,37.43,"2020-08-14 14:00:30",33.51,"2020-08-14 14:49:30",36.31,36.47,"2020-08-14 14:46:00",36.02,"2020-08-14 14:00:30",31.31,31.67,"2020-08-14 14:58:30",30.92,"2020-08-14 14:01:00",30.35,30.52,"2020-08-14 14:57:30",30.25,"2020-08-14 14:02:00",29.53,29.66,"2020-08-14 14:59:00",29.45,"2020-08-14 14:22:00",30.04,30.15,"2020-08-14 14:02:30",29.94,"2020-08-14 14:04:30",29.48,29.62,"2020-08-14 14:25:30",29.39,"2020-08-14 14:30:00",7.49,7.517,"2020-08-14 14:56:30",7.455,"2020-08-14 14:01:00",10.44,10.5,"2020-08-14 14:58:30",10.38,"2020-08-14 14:01:00",9.82,9.83,"2020-08-14 14:46:00",9.8,"2020-08-14 14:01:30",10.83,10.84,"2020-08-14 14:04:00",10.82,"2020-08-14 14:46:30",8.93,8.94,"2020-08-14 14:03:30",8.92,"2020-08-14 14:36:00",15.24,15.25,"2020-08-14 14:25:00",15.23,"2020-08-14 14:11:00",14.00607,0,0.78,87.7,89.7,34,2.9,"2020-08-14 14:49:30",0,"2020-08-14 14:05:30",4.167,91.9,27.93,100,9.8,"2020-08-14 14:18:30",0.3,"2020-08-14 14:04:30",3.086,2.733
"2020-08-14 16:00:00",1230,41.53,"2020-08-14 15:04:00",13.4,18.39,"2020-08-14 15:12:00",0.106,"2020-08-14 15:00:30",975,32.09,33.65,"2020-08-14 15:00:30",31.29,"2020-08-14 15:32:00",37.1,39.31,"2020-08-14 15:37:30",33.45,"2020-08-14 15:01:30",36.48,36.66,"2020-08-14 15:18:30",36.23,"2020-08-14 15:58:30",32,32.28,"2020-08-14 15:59:30",31.59,"2020-08-14 15:00:30",30.62,30.74,"2020-08-14 15:39:30",30.47,"2020-08-14 15:00:30",29.6,29.66,"2020-08-14 15:15:00",29.47,"2020-08-14 15:11:30",30.02,30.11,"2020-08-14 15:24:30",29.94,"2020-08-14 15:49:30",29.45,29.58,"2020-08-14 15:16:00",29.39,"2020-08-14 15:04:30",7.517,7.532,"2020-08-14 15:27:00",7.498,"2020-08-14 15:51:00",10.53,10.58,"2020-08-14 15:59:30",10.49,"2020-08-14 15:06:00",9.84,9.86,"2020-08-14 15:59:00",9.82,"2020-08-14 15:04:00",10.83,10.84,"2020-08-14 15:10:30",10.82,"2020-08-14 15:00:30",8.93,8.94,"2020-08-14 15:29:00",8.92,"2020-08-14 15:28:00",15.24,15.25,"2020-08-14 15:01:30",15.22,"2020-08-14 15:19:00",7.036218,0,0.689,74.92,89.1,232,1.6,"2020-08-14 15:09:30",0,"2020-08-14 15:06:00",4.109,102.1,21.98,107,8.6,"2020-08-14 15:58:00",0,"2020-08-14 15:12:00",1.512,2.024
"2020-08-14 17:00:00",1231,44.98,"2020-08-14 16:24:30",13.21,13.27,"2020-08-14 16:59:30",0.001,"2020-08-14 16:58:00",975,31.36,32.2,"2020-08-14 16:02:00",29.42,"2020-08-14 17:00:00",38.96,43.9,"2020-08-14 17:00:00",36.3,"2020-08-14 16:05:00",36.08,36.28,"2020-08-14 16:10:30",35.73,"2020-08-14 16:59:30",32.48,32.66,"2020-08-14 17:00:00",32.21,"2020-08-14 16:01:00",30.91,31.12,"2020-08-14 16:58:00",30.72,"2020-08-14 16:00:30",29.65,29.66,"2020-08-14 16:00:30",29.58,"2020-08-14 16:07:30",30.01,30.11,"2020-08-14 16:18:30",29.92,"2020-08-14 16:43:00",29.44,29.52,"2020-08-14 16:08:00",29.39,"2020-08-14 16:00:30",7.488,7.514,"2020-08-14 16:02:30",7.455,"2020-08-14 16:55:00",10.6,10.64,"2020-08-14 16:56:30",10.57,"2020-08-14 16:02:30",9.87,9.89,"2020-08-14 16:52:30",9.85,"2020-08-14 16:10:30",10.84,10.85,"2020-08-14 16:15:00",10.83,"2020-08-14 16:02:30",8.93,8.94,"2020-08-14 16:03:00",8.92,"2020-08-14 16:06:00",15.24,15.24,"2020-08-14 16:02:00",15.22,"2020-08-14 16:37:30",4.626191,0,0.678,355.8,80.3,342,2.8,"2020-08-14 16:59:30",0,"2020-08-14 16:01:00",4.446,91.9,22.24,49,11,"2020-08-14 16:58:00",0,"2020-08-14 16:20:00",0.972,1.177
"2020-08-14 18:00:00",1232,47.64,"2020-08-14 17:00:30",12.93,0.9,"2020-08-14 18:00:00",0,"2020-08-14 17:42:00",976,27.91,29.42,"2020-08-14 17:00:30",26.9,"2020-08-14 18:00:00",48.43,52.84,"2020-08-14 18:00:00",44.29,"2020-08-14 17:01:00",35.13,35.69,"2020-08-14 17:01:30",34.56,"2020-08-14 17:59:30",32.77,32.86,"2020-08-14 17:28:00",32.57,"2020-08-14 17:01:00",31.18,31.32,"2020-08-14 17:45:00",31.04,"2020-08-14 17:01:00",29.68,29.81,"2020-08-14 17:56:00",29.64,"2020-08-14 17:02:00",30.03,30.11,"2020-08-14 17:58:30",29.96,"2020-08-14 17:01:30",29.43,29.49,"2020-08-14 17:27:00",29.39,"2020-08-14 17:01:30",7.404,7.458,"2020-08-14 17:00:30",7.345,"2020-08-14 17:58:30",10.64,10.66,"2020-08-14 17:48:00",10.62,"2020-08-14 17:01:00",9.9,9.91,"2020-08-14 17:44:30",9.88,"2020-08-14 17:01:00",10.85,10.86,"2020-08-14 17:53:00",10.84,"2020-08-14 17:04:00",8.93,8.94,"2020-08-14 17:29:30",8.92,"2020-08-14 17:03:00",15.23,15.24,"2020-08-14 17:17:00",15.22,"2020-08-14 17:16:30",0.3072855,0,0.608,11.54,74.01,133,1.9,"2020-08-14 17:10:30",0,"2020-08-14 17:01:30",4.491,98.3,19.85,99,10,"2020-08-14 17:14:30",0.8,"2020-08-14 17:08:30",0.025,0.325
"2020-08-14 19:00:00",1233,54.65,"2020-08-14 18:00:30",12.9,0.051,"2020-08-14 18:56:00",0,"2020-08-14 18:00:30",977,26.47,26.91,"2020-08-14 18:00:30",26.16,"2020-08-14 18:57:30",53.88,54.66,"2020-08-14 18:10:00",52.96,"2020-08-14 18:51:30",33.96,34.53,"2020-08-14 18:00:30",33.38,"2020-08-14 18:59:30",32.79,32.86,"2020-08-14 18:03:00",32.71,"2020-08-14 18:06:30",31.4,31.52,"2020-08-14 18:36:30",31.29,"2020-08-14 18:01:30",29.84,29.86,"2020-08-14 18:20:00",29.71,"2020-08-14 18:00:30",30.08,30.19,"2020-08-14 18:41:30",29.96,"2020-08-14 18:09:30",29.43,29.5,"2020-08-14 18:55:30",29.39,"2020-08-14 18:02:30",7.292,7.354,"2020-08-14 18:00:30",7.239,"2020-08-14 18:58:30",10.65,10.66,"2020-08-14 18:05:00",10.64,"2020-08-14 18:52:30",9.92,9.93,"2020-08-14 18:39:30",9.91,"2020-08-14 18:00:30",10.86,10.86,"2020-08-14 18:14:30",10.85,"2020-08-14 18:20:00",8.93,8.95,"2020-08-14 18:28:30",8.92,"2020-08-14 18:25:00",15.24,15.25,"2020-08-14 18:15:30",15.22,"2020-08-14 18:02:00",0.001262078,0,0.693,72.04,79.62,38,3.4,"2020-08-14 18:35:00",0,"2020-08-14 18:01:30",3.813,108.8,17.78,129,7.8,"2020-08-14 18:00:30",0.8,"2020-08-14 18:58:30",-0.011,0.001
"2020-08-14 20:00:00",1234,55.98,"2020-08-14 19:55:30",12.88,0.048,"2020-08-14 19:56:30",0,"2020-08-14 19:00:30",977,25.97,26.2,"2020-08-14 19:11:00",25.64,"2020-08-14 19:58:30",53.43,54.35,"2020-08-14 19:55:30",52.81,"2020-08-14 19:12:00",32.97,33.44,"2020-08-14 19:01:00",32.52,"2020-08-14 19:51:30",32.66,32.82,"2020-08-14 19:06:30",32.53,"2020-08-14 19:59:30",31.53,31.62,"2020-08-14 19:54:30",31.5,"2020-08-14 19:01:00",29.89,30.07,"2020-08-14 19:54:00",29.84,"2020-08-14 19:27:30",30.16,30.24,"2020-08-14 19:19:00",30.03,"2020-08-14 19:01:30",29.44,29.54,"2020-08-14 19:59:30",29.39,"2020-08-14 19:01:00",7.191,7.236,"2020-08-14 19:00:30",7.146,"2020-08-14 19:58:30",10.63,10.65,"2020-08-14 19:03:30",10.61,"2020-08-14 19:50:00",9.94,9.95,"2020-08-14 19:59:30",9.93,"2020-08-14 19:00:30",10.87,10.88,"2020-08-14 19:46:00",10.86,"2020-08-14 19:00:30",8.93,8.94,"2020-08-14 19:31:00",8.92,"2020-08-14 19:02:30",15.24,15.25,"2020-08-14 19:43:00",15.23,"2020-08-14 19:39:00",0.001138981,0,0.793,154.9,68.47,351,2.7,"2020-08-14 19:34:30",0,"2020-08-14 19:03:30",3.718,126.9,17.36,131,6.3,"2020-08-14 19:34:30",0.8,"2020-08-14 19:19:30",-0.008,0
"2020-08-14 21:00:00",1235,55.84,"2020-08-14 20:43:30",12.85,0.048,"2020-08-14 20:25:30",0,"2020-08-14 20:00:30",978,25.23,25.73,"2020-08-14 20:00:30",24.58,"2020-08-14 20:59:00",56.12,57.88,"2020-08-14 20:59:30",54.07,"2020-08-14 20:01:00",32.13,32.6,"2020-08-14 20:01:00",31.76,"2020-08-14 20:56:30",32.42,32.6,"2020-08-14 20:00:30",32.21,"2020-08-14 20:55:00",31.65,31.72,"2020-08-14 20:27:30",31.54,"2020-08-14 20:01:00",30.03,30.07,"2020-08-14 20:08:30",29.89,"2020-08-14 20:09:30",30.21,30.24,"2020-08-14 20:02:30",30.13,"2020-08-14 20:01:00",29.47,29.58,"2020-08-14 20:53:30",29.39,"2020-08-14 20:08:30",7.109,7.152,"2020-08-14 20:01:30",7.072,"2020-08-14 21:00:00",10.6,10.63,"2020-08-14 20:03:00",10.57,"2020-08-14 20:47:30",9.94,9.96,"2020-08-14 20:58:30",9.94,"2020-08-14 20:08:30",10.88,10.89,"2020-08-14 20:52:30",10.87,"2020-08-14 20:07:00",8.94,8.95,"2020-08-14 20:46:00",8.93,"2020-08-14 20:02:00",15.24,15.26,"2020-08-14 20:39:30",15.23,"2020-08-14 20:29:30",0.001050612,0,0.93,162.6,49.93,195,3.9,"2020-08-14 20:43:00",0,"2020-08-14 20:03:00",3.479,131.6,17.13,119,6.5,"2020-08-14 20:34:30",0.6,"2020-08-14 20:54:30",-0.004,0
"2020-08-14 22:00:00",1236,55.98,"2020-08-14 21:01:00",12.83,0.047,"2020-08-14 21:47:00",0,"2020-08-14 21:00:30",978,24.07,24.59,"2020-08-14 21:00:30",23.73,"2020-08-14 21:57:30",60.2,62.89,"2020-08-14 22:00:00",57.61,"2020-08-14 21:01:30",31.41,31.76,"2020-08-14 21:01:00",31.1,"2020-08-14 21:59:00",32.13,32.28,"2020-08-14 21:01:00",31.95,"2020-08-14 21:44:30",31.67,31.72,"2020-08-14 21:02:00",31.54,"2020-08-14 21:20:30",30.06,30.07,"2020-08-14 21:00:30",30.03,"2020-08-14 21:01:00",30.2,30.24,"2020-08-14 21:00:30",30.14,"2020-08-14 21:03:30",29.51,29.64,"2020-08-14 21:16:00",29.39,"2020-08-14 21:02:00",7.036,7.072,"2020-08-14 21:00:30",6.994,"2020-08-14 22:00:00",10.56,10.6,"2020-08-14 21:06:30",10.53,"2020-08-14 21:57:00",9.94,9.96,"2020-08-14 21:09:30",9.94,"2020-08-14 21:31:30",10.89,10.9,"2020-08-14 21:49:00",10.88,"2020-08-14 21:01:00",8.95,8.96,"2020-08-14 21:58:00",8.94,"2020-08-14 21:04:00",15.24,15.26,"2020-08-14 21:18:00",15.23,"2020-08-14 21:04:00",0.001154676,0,0.747,144.6,59.4,131,3,"2020-08-14 21:21:00",0,"2020-08-14 21:04:30",2.895,127.5,17.98,119,5.1,"2020-08-14 21:14:00",0.6,"2020-08-14 21:46:30",-0.012,0
"2020-08-14 23:00:00",1237,56.69,"2020-08-14 22:02:30",12.84,0.046,"2020-08-14 22:46:30",0,"2020-08-14 22:00:30",978,23.5,23.81,"2020-08-14 22:10:00",23.11,"2020-08-14 22:59:30",66.15,69.83,"2020-08-14 23:00:00",62.56,"2020-08-14 22:01:00",30.75,31.13,"2020-08-14 22:00:30",30.45,"2020-08-14 22:58:00",31.85,32.05,"2020-08-14 22:02:00",31.55,"2020-08-14 22:59:00",31.6,31.69,"2020-08-14 22:01:00",31.52,"2020-08-14 22:37:00",30.07,30.15,"2020-08-14 22:42:30",30.01,"2020-08-14 22:28:30",30.21,30.26,"2020-08-14 22:39:30",30.13,"2020-08-14 22:45:30",29.58,29.67,"2020-08-14 22:40:00",29.45,"2020-08-14 22:15:30",6.969,7,"2020-08-14 22:05:30",6.936,"2020-08-14 23:00:00",10.51,10.54,"2020-08-14 22:01:00",10.48,"2020-08-14 22:58:30",9.94,9.95,"2020-08-14 22:19:00",9.94,"2020-08-14 22:15:00",10.9,10.91,"2020-08-14 22:59:00",10.89,"2020-08-14 22:00:30",8.96,8.97,"2020-08-14 22:48:30",8.95,"2020-08-14 22:02:00",15.24,15.26,"2020-08-14 22:30:30",15.23,"2020-08-14 22:03:00",0.001145575,0,0.685,87.3,69.64,191,2.9,"2020-08-14 22:56:00",0,"2020-08-14 22:03:30",4.066,116.3,18.63,115,9.9,"2020-08-14 22:44:00",0.3,"2020-08-14 22:40:30",-0.014,0
"2020-08-15 00:00:00",1238,56.91,"2020-08-14 23:01:00",12.81,0.046,"2020-08-14 23:06:30",0,"2020-08-14 23:00:30",978,22.56,23.12,"2020-08-14 23:00:30",22,"2020-08-14 23:59:00",73.79,78.3,"2020-08-14 23:59:30",69.25,"2020-08-14 23:00:30",30.18,30.47,"2020-08-14 23:00:30",29.87,"2020-08-14 23:58:30",31.54,31.68,"2020-08-14 23:04:30",31.38,"2020-08-15 00:00:00",31.53,31.59,"2020-08-14 23:02:00",31.48,"2020-08-14 23:47:30",30.11,30.18,"2020-08-14 23:26:00",30.05,"2020-08-14 23:07:30",30.24,30.36,"2020-08-14 23:57:30",30.18,"2020-08-14 23:13:00",29.6,29.66,"2020-08-14 23:53:30",29.55,"2020-08-14 23:02:00",6.907,6.938,"2020-08-14 23:04:00",6.88,"2020-08-14 23:53:30",10.47,10.5,"2020-08-14 23:01:00",10.44,"2020-08-14 23:59:30",9.94,9.95,"2020-08-14 23:00:30",9.93,"2020-08-14 23:55:30",10.91,10.91,"2020-08-14 23:16:00",10.9,"2020-08-14 23:01:30",8.96,8.98,"2020-08-14 23:53:00",8.96,"2020-08-14 23:02:00",15.25,15.26,"2020-08-14 23:19:30",15.24,"2020-08-14 23:05:30",0.00123932,0,0.843,117.3,73.71,213,4.4,"2020-08-14 23:31:30",0,"2020-08-14 23:01:30",3.9,116,17.21,107,7.7,"2020-08-14 23:36:30",1,"2020-08-14 23:04:30",-0.013,0
"2020-08-15 01:00:00",1239,57.54,"2020-08-15 00:01:00",12.77,0.045,"2020-08-15 00:19:00",0,"2020-08-15 00:00:30",977,21.52,21.91,"2020-08-15 00:01:00",21.18,"2020-08-15 00:58:00",80.8,83.2,"2020-08-15 00:59:30",77.55,"2020-08-15 00:00:30",29.67,29.91,"2020-08-15 00:09:30",29.45,"2020-08-15 00:47:30",31.23,31.44,"2020-08-15 00:01:00",31.03,"2020-08-15 01:00:00",31.48,31.54,"2020-08-15 00:05:00",31.34,"2020-08-15 00:52:00",30.13,30.23,"2020-08-15 00:18:30",30.06,"2020-08-15 00:35:30",30.31,30.41,"2020-08-15 00:30:30",30.17,"2020-08-15 00:04:30",29.62,29.69,"2020-08-15 00:03:30",29.58,"2020-08-15 00:04:30",6.852,6.88,"2020-08-15 00:00:30",6.819,"2020-08-15 01:00:00",10.42,10.45,"2020-08-15 00:01:30",10.4,"2020-08-15 00:58:00",9.92,9.93,"2020-08-15 00:02:00",9.92,"2020-08-15 00:43:30",10.91,10.92,"2020-08-15 00:16:30",10.9,"2020-08-15 00:07:00",8.97,8.98,"2020-08-15 00:45:00",8.95,"2020-08-15 00:27:00",15.26,15.26,"2020-08-15 00:38:30",15.24,"2020-08-15 00:13:30",0.001355271,0,0.732,106.9,71.11,347,3.5,"2020-08-15 00:06:30",0,"2020-08-15 00:01:00",3.464,116.6,22.57,144,6.5,"2020-08-15 00:47:00",0.4,"2020-08-15 00:16:30",-0.017,0
"2020-08-15 02:00:00",1240,56.69,"2020-08-15 02:00:00",12.76,0.046,"2020-08-15 01:01:00",0,"2020-08-15 01:00:30",977,21.16,21.41,"2020-08-15 01:55:00",20.98,"2020-08-15 01:19:30",83.4,84.9,"2020-08-15 01:24:30",81.4,"2020-08-15 01:49:00",29.23,29.49,"2020-08-15 01:08:30",29.03,"2020-08-15 01:52:00",30.94,31.11,"2020-08-15 01:00:30",30.79,"2020-08-15 01:47:00",31.33,31.47,"2020-08-15 01:00:30",31.28,"2020-08-15 01:57:00",30.12,30.25,"2020-08-15 01:18:30",30.05,"2020-08-15 01:42:00",30.37,30.44,"2020-08-15 01:24:00",30.26,"2020-08-15 01:54:00",29.61,29.67,"2020-08-15 01:41:30",29.61,"2020-08-15 01:00:30",6.803,6.827,"2020-08-15 01:02:30",6.789,"2020-08-15 01:41:30",10.38,10.41,"2020-08-15 01:01:00",10.35,"2020-08-15 01:59:00",9.92,9.93,"2020-08-15 01:00:30",9.91,"2020-08-15 01:53:00",10.91,10.92,"2020-08-15 01:16:00",10.9,"2020-08-15 01:23:30",8.97,8.98,"2020-08-15 01:52:00",8.96,"2020-08-15 01:01:00",15.26,15.27,"2020-08-15 02:00:00",15.25,"2020-08-15 01:24:30",0.0008898029,0,0.7,119.6,79.93,130,3.7,"2020-08-15 01:52:30",0,"2020-08-15 01:07:00",3.383,119.3,20.27,136,6.1,"2020-08-15 01:17:00",0,"2020-08-15 01:14:00",-0.019,0
"2020-08-15 03:00:00",1241,56.3,"2020-08-15 02:22:00",12.77,0.047,"2020-08-15 03:00:00",0,"2020-08-15 02:00:30",977,21.34,21.57,"2020-08-15 02:10:00",21.09,"2020-08-15 03:00:00",82.2,83.5,"2020-08-15 03:00:00",80.9,"2020-08-15 02:16:00",29.04,29.15,"2020-08-15 02:36:00",28.85,"2020-08-15 02:59:00",30.66,30.83,"2020-08-15 02:01:00",30.45,"2020-08-15 02:59:00",31.21,31.34,"2020-08-15 02:02:00",31.1,"2020-08-15 02:40:00",30.1,30.17,"2020-08-15 02:00:30",30.05,"2020-08-15 02:36:00",30.39,30.44,"2020-08-15 02:04:00",30.29,"2020-08-15 02:19:30",29.62,29.71,"2020-08-15 02:33:00",29.61,"2020-08-15 02:00:30",6.774,6.792,"2020-08-15 02:02:30",6.76,"2020-08-15 02:44:30",10.34,10.36,"2020-08-15 02:01:30",10.32,"2020-08-15 02:54:30",9.9,9.91,"2020-08-15 02:00:30",9.9,"2020-08-15 02:59:00",10.91,10.92,"2020-08-15 02:27:00",10.9,"2020-08-15 02:31:30",8.97,8.98,"2020-08-15 02:48:00",8.96,"2020-08-15 02:02:30",15.27,15.28,"2020-08-15 02:32:00",15.26,"2020-08-15 02:01:00",0.000430726,0,0.783,154,57.05,165,2.6,"2020-08-15 02:03:00",0,"2020-08-15 02:03:30",3.201,126.2,19.62,114,6.7,"2020-08-15 02:03:00",0.7,"2020-08-15 02:09:00",-0.017,0
"2020-08-15 04:00:00",1242,56.62,"2020-08-15 03:01:30",12.76,0.046,"2020-08-15 03:18:30",0,"2020-08-15 03:00:30",977,20.67,21.09,"2020-08-15 03:00:30",20.43,"2020-08-15 03:43:00",83.5,84.7,"2020-08-15 03:13:00",81.1,"2020-08-15 04:00:00",28.77,28.94,"2020-08-15 03:17:00",28.59,"2020-08-15 04:00:00",30.42,30.53,"2020-08-15 03:05:00",30.25,"2020-08-15 03:59:30",31.11,31.17,"2020-08-15 03:00:30",31.07,"2020-08-15 03:42:30",30.07,30.15,"2020-08-15 03:09:30",30.05,"2020-08-15 03:00:30",30.4,30.44,"2020-08-15 03:05:00",30.29,"2020-08-15 03:14:00",29.62,29.69,"2020-08-15 03:11:30",29.61,"2020-08-15 03:01:30",6.743,6.766,"2020-08-15 03:02:00",6.72,"2020-08-15 03:54:30",10.3,10.33,"2020-08-15 03:00:30",10.28,"2020-08-15 03:54:00",9.89,9.9,"2020-08-15 03:01:30",9.88,"2020-08-15 03:53:30",10.91,10.91,"2020-08-15 03:03:00",10.9,"2020-08-15 03:59:30",8.97,8.98,"2020-08-15 03:09:00",8.97,"2020-08-15 03:01:00",15.28,15.28,"2020-08-15 03:26:30",15.27,"2020-08-15 03:00:30",0.0007382465,0,0.661,92.6,78.42,349,2.5,"2020-08-15 03:08:30",0,"2020-08-15 03:02:00",4.036,113.5,18.38,117,7.4,"2020-08-15 03:48:30",1.3,"2020-08-15 03:43:30",-0.019,0
"2020-08-15 05:00:00",1243,56.1,"2020-08-15 04:57:30",12.71,0.05,"2020-08-15 04:48:00",0,"2020-08-15 04:00:30",977,20.97,21.16,"2020-08-15 04:53:00",20.82,"2020-08-15 04:01:30",79.48,81.2,"2020-08-15 04:07:00",77.73,"2020-08-15 04:47:00",28.54,28.73,"2020-08-15 04:01:30",28.4,"2020-08-15 04:59:00",30.21,30.35,"2020-08-15 04:01:30",30.02,"2020-08-15 04:58:30",30.98,31.12,"2020-08-15 04:00:30",30.9,"2020-08-15 04:39:00",30.07,30.1,"2020-08-15 04:26:30",30.01,"2020-08-15 04:53:30",30.38,30.44,"2020-08-15 04:03:30",30.3,"2020-08-15 04:56:00",29.62,29.69,"2020-08-15 04:26:30",29.61,"2020-08-15 04:00:30",6.716,6.729,"2020-08-15 04:06:30",6.706,"2020-08-15 04:38:30",10.27,10.29,"2020-08-15 04:00:30",10.25,"2020-08-15 04:58:00",9.88,9.89,"2020-08-15 04:02:30",9.87,"2020-08-15 04:58:30",10.9,10.91,"2020-08-15 04:06:30",10.9,"2020-08-15 04:44:00",8.97,8.98,"2020-08-15 04:03:30",8.97,"2020-08-15 04:00:30",15.28,15.29,"2020-08-15 04:30:30",15.27,"2020-08-15 04:38:30",0.0001765804,0,0.777,121,76.19,213,2.2,"2020-08-15 04:19:30",0,"2020-08-15 04:00:30",3.693,120.4,21.73,84,7.2,"2020-08-15 04:23:00",0.6,"2020-08-15 05:00:00",-0.017,0
"2020-08-15 06:00:00",1244,55.83,"2020-08-15 05:58:30",12.7,0.051,"2020-08-15 05:00:30",0,"2020-08-15 05:00:30",978,21.11,21.26,"2020-08-15 05:54:30",21.05,"2020-08-15 05:12:30",78.48,79.15,"2020-08-15 06:00:00",77.54,"2020-08-15 05:16:30",28.44,28.54,"2020-08-15 05:00:30",28.31,"2020-08-15 05:59:30",30,30.09,"2020-08-15 05:01:00",29.85,"2020-08-15 05:52:00",30.86,30.94,"2020-08-15 05:20:00",30.72,"2020-08-15 05:52:00",30.07,30.08,"2020-08-15 05:05:00",30.03,"2020-08-15 05:06:00",30.39,30.44,"2020-08-15 05:00:30",30.32,"2020-08-15 05:45:30",29.62,29.7,"2020-08-15 05:06:00",29.61,"2020-08-15 05:01:30",6.699,6.711,"2020-08-15 05:06:30",6.685,"2020-08-15 05:51:00",10.24,10.26,"2020-08-15 05:01:30",10.22,"2020-08-15 06:00:00",9.86,9.87,"2020-08-15 05:00:30",9.86,"2020-08-15 05:28:00",10.89,10.9,"2020-08-15 05:00:30",10.89,"2020-08-15 05:56:00",8.97,8.98,"2020-08-15 05:17:30",8.96,"2020-08-15 05:42:30",15.28,15.29,"2020-08-15 05:01:00",15.27,"2020-08-15 05:04:00",0.04639114,0,0.628,106.7,72,147,3.1,"2020-08-15 05:14:30",0,"2020-08-15 05:00:30",3.311,114,17.18,134,7.2,"2020-08-15 05:40:00",1,"2020-08-15 05:38:00",-0.014,0
"2020-08-15 07:00:00",1245,54.82,"2020-08-15 07:00:00",12.73,12.75,"2020-08-15 06:00:30",0.016,"2020-08-15 06:02:00",978,21.5,21.87,"2020-08-15 06:55:00",21.12,"2020-08-15 06:04:00",78.36,79.71,"2020-08-15 06:08:00",77.15,"2020-08-15 06:19:00",28.29,28.5,"2020-08-15 06:01:00",28.19,"2020-08-15 06:25:30",29.81,29.94,"2020-08-15 06:04:00",29.69,"2020-08-15 06:54:30",30.72,30.77,"2020-08-15 06:01:30",30.7,"2020-08-15 06:59:00",30.04,30.07,"2020-08-15 06:00:30",29.91,"2020-08-15 06:55:00",30.39,30.44,"2020-08-15 06:06:00",30.28,"2020-08-15 06:58:30",29.63,29.69,"2020-08-15 06:55:30",29.61,"2020-08-15 06:02:00",6.688,6.697,"2020-08-15 06:02:00",6.68,"2020-08-15 06:39:00",10.21,10.23,"2020-08-15 06:01:00",10.19,"2020-08-15 06:50:00",9.85,9.86,"2020-08-15 06:02:00",9.84,"2020-08-15 06:56:30",10.89,10.9,"2020-08-15 06:37:30",10.88,"2020-08-15 06:49:30",8.97,8.98,"2020-08-15 06:04:30",8.96,"2020-08-15 06:55:00",15.28,15.29,"2020-08-15 06:17:30",15.27,"2020-08-15 06:40:30",0.9291185,0,0.972,127.2,71.87,134,3.1,"2020-08-15 06:23:00",0,"2020-08-15 06:09:30",4.146,116.5,18.79,105,7.4,"2020-08-15 06:44:00",0.8,"2020-08-15 06:13:30",0.136,0.23
"2020-08-15 08:00:00",1246,52.92,"2020-08-15 08:00:00",12.91,NAN,"2020-08-15 07:48:30",NAN,"2020-08-15 07:48:30",979,22.35,23.01,"2020-08-15 07:59:00",21.85,"2020-08-15 07:02:30",75.59,76.93,"2020-08-15 07:38:30",72.27,"2020-08-15 08:00:00",NAN,NAN,"2020-08-15 07:48:30",NAN,"2020-08-15 07:48:30",NAN,NAN,"2020-08-15 07:48:30",NAN,"2020-08-15 07:48:30",NAN,NAN,"2020-08-15 07:48:30",NAN,"2020-08-15 07:48:30",NAN,NAN,"2020-08-15 07:48:30",NAN,"2020-08-15 07:48:30",NAN,NAN,"2020-08-15 07:48:30",NAN,"2020-08-15 07:48:30",NAN,NAN,"2020-08-15 07:48:30",NAN,"2020-08-15 07:48:30",NAN,NAN,"2020-08-15 07:48:30",NAN,"2020-08-15 07:48:30",NAN,NAN,"2020-08-15 07:48:30",NAN,"2020-08-15 07:48:30",NAN,NAN,"2020-08-15 07:48:30",NAN,"2020-08-15 07:48:30",NAN,NAN,"2020-08-15 07:48:30",NAN,"2020-08-15 07:48:30",NAN,NAN,"2020-08-15 07:48:30",NAN,"2020-08-15 07:48:30",NAN,NAN,"2020-08-15 07:48:30",NAN,"2020-08-15 07:48:30",2.763354,0,0.828,131,83,323,2.7,"2020-08-15 07:10:30",0,"2020-08-15 07:08:00",3.906,108.5,21.17,56,7.8,"2020-08-15 07:13:00",0.4,"2020-08-15 07:56:00",0.491,1.052
"2020-08-15 09:00:00",1247,45.26,"2020-08-15 09:00:00",13.49,16.17,"2020-08-15 08:05:00",0.223,"2020-08-15 08:37:30",979,24.24,25.86,"2020-08-15 09:00:00",23.01,"2020-08-15 08:02:00",68.32,72.3,"2020-08-15 08:06:00",63.01,"2020-08-15 09:00:00",28.69,29.09,"2020-08-15 08:59:30",28.42,"2020-08-15 08:02:30",29.6,29.63,"2020-08-15 08:25:30",29.51,"2020-08-15 08:53:30",30.52,30.57,"2020-08-15 08:07:00",30.47,"2020-08-15 08:53:00",29.88,29.97,"2020-08-15 08:08:30",29.84,"2020-08-15 08:14:00",30.35,30.42,"2020-08-15 08:27:30",30.18,"2020-08-15 08:41:00",29.62,29.69,"2020-08-15 08:24:00",29.61,"2020-08-15 08:02:30",6.712,6.74,"2020-08-15 08:59:00",6.691,"2020-08-15 08:15:30",10.17,10.18,"2020-08-15 08:02:00",10.16,"2020-08-15 08:38:00",9.82,9.84,"2020-08-15 08:00:30",9.81,"2020-08-15 08:53:30",10.88,10.89,"2020-08-15 08:03:00",10.87,"2020-08-15 08:43:00",8.97,8.98,"2020-08-15 08:01:30",8.96,"2020-08-15 08:03:30",15.28,15.29,"2020-08-15 08:01:00",15.27,"2020-08-15 08:02:00",8.213234,0,0.727,113.8,77.26,116,2.3,"2020-08-15 08:13:00",0,"2020-08-15 08:02:00",3.676,104.1,23.65,141,8.3,"2020-08-15 08:38:30",0.7,"2020-08-15 08:48:00",1.595,1.902
"2020-08-15 10:00:00",1248,40.85,"2020-08-15 10:00:00",13.5,19.35,"2020-08-15 09:13:30",0.197,"2020-08-15 09:10:30",979,26.57,28.08,"2020-08-15 09:57:30",25.79,"2020-08-15 09:02:00",59.65,63.4,"2020-08-15 09:01:00",54.72,"2020-08-15 09:58:00",29.43,29.93,"2020-08-15 09:59:30",29.03,"2020-08-15 09:08:00",29.57,29.63,"2020-08-15 09:06:00",29.49,"2020-08-15 09:03:00",30.42,30.52,"2020-08-15 09:02:00",30.32,"2020-08-15 09:45:00",29.86,29.89,"2020-08-15 09:11:30",29.84,"2020-08-15 09:47:30",30.29,30.41,"2020-08-15 09:30:30",30.2,"2020-08-15 09:45:00",29.63,29.71,"2020-08-15 09:18:00",29.61,"2020-08-15 09:01:30",6.773,6.816,"2020-08-15 09:59:00",6.729,"2020-08-15 09:00:30",10.17,10.18,"2020-08-15 09:03:00",10.16,"2020-08-15 09:20:30",9.82,9.83,"2020-08-15 09:03:00",9.8,"2020-08-15 09:25:30",10.87,10.88,"2020-08-15 09:01:00",10.86,"2020-08-15 09:58:30",8.96,8.98,"2020-08-15 09:32:30",8.95,"2020-08-15 09:47:30",15.27,15.28,"2020-08-15 09:01:30",15.26,"2020-08-15 09:17:00",12.60337,0,0.804,104.1,87.4,107,3.8,"2020-08-15 09:46:00",0,"2020-08-15 09:02:30",4.198,104.9,23.04,117,7.5,"2020-08-15 09:23:30",0,"2020-08-15 09:06:30",2.552,2.629
"2020-08-15 11:00:00",1249,35.54,"2020-08-15 10:51:30",13.46,18.26,"2020-08-15 10:58:00",0.133,"2020-08-15 10:38:00",978,28.86,30.5,"2020-08-15 10:43:30",27.18,"2020-08-15 10:08:30",51.73,57.57,"2020-08-15 10:09:00",46.67,"2020-08-15 10:44:00",30.54,31.42,"2020-08-15 10:59:30",29.87,"2020-08-15 10:00:30",29.62,29.66,"2020-08-15 10:59:30",29.57,"2020-08-15 10:18:30",30.32,30.4,"2020-08-15 10:01:00",30.3,"2020-08-15 10:09:00",29.84,29.86,"2020-08-15 10:00:30",29.76,"2020-08-15 10:36:30",30.23,30.34,"2020-08-15 10:01:30",30.14,"2020-08-15 10:56:30",29.62,29.67,"2020-08-15 10:00:30",29.61,"2020-08-15 10:01:00",6.872,6.953,"2020-08-15 10:59:30",6.816,"2020-08-15 10:00:30",10.19,10.21,"2020-08-15 10:57:30",10.16,"2020-08-15 10:00:30",9.81,9.81,"2020-08-15 10:00:30",9.8,"2020-08-15 10:45:00",10.86,10.87,"2020-08-15 10:01:00",10.85,"2020-08-15 10:47:30",8.96,8.97,"2020-08-15 10:01:00",8.96,"2020-08-15 10:24:00",15.27,15.28,"2020-08-15 10:00:30",15.26,"2020-08-15 10:49:30",20.7425,0,0.981,132.9,80,184,3.7,"2020-08-15 10:06:00",0,"2020-08-15 10:09:00",4.472,104,24.95,128,8.6,"2020-08-15 10:59:30",0.6,"2020-08-15 10:19:00",4.335,3.162
"2020-08-15 12:00:00",1250,35.74,"2020-08-15 11:00:30",13.43,18.34,"2020-08-15 11:12:00",0.126,"2020-08-15 11:06:30",977,30.89,32.4,"2020-08-15 11:51:00",29,"2020-08-15 11:01:00",45.32,50.44,"2020-08-15 11:01:30",40.93,"2020-08-15 11:44:00",32.63,33.83,"2020-08-15 11:59:30",31.5,"2020-08-15 11:00:30",29.89,30.15,"2020-08-15 11:59:00",29.64,"2020-08-15 11:01:00",30.32,30.34,"2020-08-15 11:15:30",30.3,"2020-08-15 11:04:30",29.78,29.86,"2020-08-15 11:06:30",29.66,"2020-08-15 11:49:00",30.21,30.27,"2020-08-15 11:08:30",30.14,"2020-08-15 11:39:00",29.61,29.67,"2020-08-15 11:03:30",29.61,"2020-08-15 11:01:00",7.046,7.152,"2020-08-15 11:58:30",6.944,"2020-08-15 11:01:00",10.23,10.26,"2020-08-15 11:56:00",10.2,"2020-08-15 11:08:00",9.8,9.8,"2020-08-15 11:01:30",9.8,"2020-08-15 11:00:30",10.86,10.87,"2020-08-15 11:03:00",10.85,"2020-08-15 11:26:00",8.96,8.97,"2020-08-15 11:06:00",8.94,"2020-08-15 11:59:00",15.27,15.27,"2020-08-15 11:03:00",15.26,"2020-08-15 11:55:30",23.17558,0,0.899,134.2,83.2,248,3.7,"2020-08-15 11:29:30",0,"2020-08-15 11:06:00",3.968,98.3,29.41,17,8.4,"2020-08-15 11:14:00",0.5,"2020-08-15 11:06:00",4.983,3.451
"2020-08-15 13:00:00",1251,36.82,"2020-08-15 12:00:30",13.42,19.32,"2020-08-15 12:32:30",0.142,"2020-08-15 12:45:00",975,32.46,33.59,"2020-08-15 12:36:00",31.38,"2020-08-15 12:02:00",40.17,43.63,"2020-08-15 12:02:00",36.81,"2020-08-15 13:00:00",34.84,35.82,"2020-08-15 13:00:00",33.81,"2020-08-15 12:00:30",30.43,30.83,"2020-08-15 13:00:00",30.09,"2020-08-15 12:00:30",30.33,30.45,"2020-08-15 12:57:00",30.3,"2020-08-15 12:13:30",29.69,29.79,"2020-08-15 12:04:30",29.66,"2020-08-15 12:09:00",30.19,30.26,"2020-08-15 12:48:00",30.12,"2020-08-15 12:07:00",29.62,29.69,"2020-08-15 12:21:30",29.61,"2020-08-15 12:00:30",7.259,7.354,"2020-08-15 12:59:00",7.152,"2020-08-15 12:00:30",10.3,10.35,"2020-08-15 12:56:00",10.25,"2020-08-15 12:02:00",9.81,9.82,"2020-08-15 12:50:30",9.8,"2020-08-15 12:03:00",10.86,10.86,"2020-08-15 12:00:30",10.85,"2020-08-15 12:07:30",8.95,8.96,"2020-08-15 12:03:00",8.94,"2020-08-15 12:37:30",15.26,15.26,"2020-08-15 12:00:30",15.25,"2020-08-15 12:27:00",22.43195,0,0.983,98.2,84.8,199,4.7,"2020-08-15 12:46:30",0,"2020-08-15 12:06:30",3.953,101,31.1,131,7.2,"2020-08-15 12:36:30",0.4,"2020-08-15 12:35:00",4.899,3.475
"2020-08-15 14:00:00",1252,38.44,"2020-08-15 13:03:30",13.39,19.34,"2020-08-15 13:31:00",0.116,"2020-08-15 13:45:00",974,33.34,34.2,"2020-08-15 13:35:00",32.75,"2020-08-15 13:17:00",36.32,38.3,"2020-08-15 13:17:00",32.76,"2020-08-15 13:30:00",36.46,37.07,"2020-08-15 14:00:00",35.81,"2020-08-15 13:00:30",31.16,31.6,"2020-08-15 14:00:00",30.81,"2020-08-15 13:03:00",30.49,30.57,"2020-08-15 14:00:00",30.35,"2020-08-15 13:02:00",29.67,29.73,"2020-08-15 13:01:00",29.64,"2020-08-15 13:17:00",30.2,30.24,"2020-08-15 13:10:30",30.1,"2020-08-15 13:01:30",29.62,29.69,"2020-08-15 13:18:30",29.61,"2020-08-15 13:01:00",7.428,7.492,"2020-08-15 13:57:00",7.351,"2020-08-15 13:01:00",10.4,10.46,"2020-08-15 13:59:30",10.35,"2020-08-15 13:00:30",9.82,9.84,"2020-08-15 13:59:30",9.81,"2020-08-15 13:01:00",10.85,10.86,"2020-08-15 13:20:30",10.85,"2020-08-15 13:47:30",8.94,8.95,"2020-08-15 13:04:30",8.93,"2020-08-15 13:43:00",15.25,15.26,"2020-08-15 13:00:30",15.24,"2020-08-15 13:55:00",19.96922,0,0.893,117.1,82.6,213,4,"2020-08-15 13:16:30",0,"2020-08-15 13:15:30",4.391,103.9,21.69,83,9,"2020-08-15 13:11:00",0.5,"2020-08-15 13:48:30",4.408,3.232
"2020-08-15 15:00:00",1253,40.03,"2020-08-15 14:00:30",13.38,19.46,"2020-08-15 14:20:30",0.098,"2020-08-15 14:45:00",974,33.54,34.03,"2020-08-15 14:50:30",33.08,"2020-08-15 14:14:30",34.97,36.87,"2020-08-15 14:00:30",32.84,"2020-08-15 14:43:00",37.33,37.62,"2020-08-15 15:00:00",37.04,"2020-08-15 14:01:00",31.96,32.41,"2020-08-15 14:59:00",31.57,"2020-08-15 14:09:00",30.69,30.87,"2020-08-15 14:58:30",30.52,"2020-08-15 14:01:30",29.67,29.79,"2020-08-15 14:57:30",29.64,"2020-08-15 14:02:30",30.2,30.24,"2020-08-15 14:07:00",30.12,"2020-08-15 14:25:30",29.61,29.69,"2020-08-15 14:06:00",29.6,"2020-08-15 14:46:30",7.525,7.554,"2020-08-15 14:55:30",7.486,"2020-08-15 14:00:30",10.51,10.57,"2020-08-15 14:57:00",10.45,"2020-08-15 14:01:00",9.85,9.87,"2020-08-15 14:55:00",9.83,"2020-08-15 14:00:30",10.85,10.86,"2020-08-15 14:54:30",10.85,"2020-08-15 14:08:30",8.94,8.95,"2020-08-15 14:00:30",8.93,"2020-08-15 14:46:00",15.25,15.26,"2020-08-15 14:01:00",15.24,"2020-08-15 14:55:00",16.1085,0,0.909,116.4,71.26,139,3,"2020-08-15 14:23:00",0,"2020-08-15 14:02:30",4.356,108.2,20.15,93,8.1,"2020-08-15 14:31:30",0,"2020-08-15 14:15:30",3.556,2.733
"2020-08-15 16:00:00",1254,40.44,"2020-08-15 15:00:30",13.4,19.46,"2020-08-15 15:37:00",0.104,"2020-08-15 15:45:30",974,34.12,34.67,"2020-08-15 15:37:30",33.16,"2020-08-15 15:04:30",31.11,34.21,"2020-08-15 15:00:30",28.01,"2020-08-15 15:21:30",37.69,37.72,"2020-08-15 15:33:30",37.57,"2020-08-15 15:00:30",32.63,32.96,"2020-08-15 15:59:30",32.29,"2020-08-15 15:01:00",30.99,31.12,"2020-08-15 15:41:00",30.77,"2020-08-15 15:02:30",29.76,29.86,"2020-08-15 15:20:30",29.66,"2020-08-15 15:02:30",30.21,30.24,"2020-08-15 15:03:30",30.16,"2020-08-15 15:01:30",29.62,29.67,"2020-08-15 15:22:00",29.61,"2020-08-15 15:00:30",7.563,7.573,"2020-08-15 15:37:00",7.545,"2020-08-15 15:02:00",10.61,10.66,"2020-08-15 15:57:30",10.56,"2020-08-15 15:00:30",9.88,9.89,"2020-08-15 15:57:30",9.86,"2020-08-15 15:04:30",10.86,10.87,"2020-08-15 15:35:00",10.84,"2020-08-15 15:24:00",8.94,8.94,"2020-08-15 15:26:00",8.93,"2020-08-15 15:07:30",15.24,15.25,"2020-08-15 15:00:30",15.23,"2020-08-15 15:42:30",10.69453,0,0.713,148.2,76.36,121,4.1,"2020-08-15 15:21:00",0,"2020-08-15 15:07:00",3.642,101,20.44,118,7.4,"2020-08-15 15:06:00",0.7,"2020-08-15 15:20:30",2.367,2.033
"2020-08-15 17:00:00",1255,40.97,"2020-08-15 16:00:30",13.16,13.18,"2020-08-15 16:59:30",0.001,"2020-08-15 16:43:00",974,32.89,34.13,"2020-08-15 16:06:30",31.22,"2020-08-15 16:59:00",33.97,37.07,"2020-08-15 17:00:00",31.84,"2020-08-15 16:04:30",37.4,37.7,"2020-08-15 16:00:30",36.86,"2020-08-15 16:57:30",33.15,33.41,"2020-08-15 16:59:00",32.89,"2020-08-15 16:03:00",31.28,31.52,"2020-08-15 16:58:00",31.12,"2020-08-15 16:01:00",29.86,29.86,"2020-08-15 16:02:30",29.76,"2020-08-15 16:00:30",30.21,30.24,"2020-08-15 16:01:00",30.12,"2020-08-15 16:53:30",29.62,29.71,"2020-08-15 16:32:00",29.58,"2020-08-15 16:03:00",7.54,7.563,"2020-08-15 16:00:30",7.501,"2020-08-15 16:56:00",10.69,10.72,"2020-08-15 16:49:00",10.65,"2020-08-15 16:00:30",9.91,9.93,"2020-08-15 16:53:30",9.89,"2020-08-15 16:00:30",10.86,10.87,"2020-08-15 16:52:30",10.85,"2020-08-15 16:00:30",8.94,8.95,"2020-08-15 16:08:30",8.93,"2020-08-15 16:05:00",15.24,15.25,"2020-08-15 16:08:00",15.23,"2020-08-15 16:03:30",4.338483,0,0.823,127,76.04,169,2.9,"2020-08-15 16:53:30",0,"2020-08-15 16:18:30",3.56,116.5,19.48,130,7.1,"2020-08-15 16:57:00",0.6,"2020-08-15 16:33:30",0.927,1.18
"2020-08-15 18:00:00",1256,46.13,"2020-08-15 17:00:30",12.91,0.995,"2020-08-15 18:00:00",0,"2020-08-15 17:42:00",974,29.7,31.06,"2020-08-15 17:00:30",28.63,"2020-08-15 17:58:30",41.57,45.45,"2020-08-15 17:57:30",37.24,"2020-08-15 17:01:00",36.21,36.86,"2020-08-15 17:00:30",35.6,"2020-08-15 17:54:30",33.46,33.62,"2020-08-15 17:49:00",33.32,"2020-08-15 17:16:00",31.59,31.72,"2020-08-15 17:44:30",31.44,"2020-08-15 17:01:00",29.93,30.07,"2020-08-15 17:52:30",29.84,"2020-08-15 17:06:00",30.2,30.24,"2020-08-15 17:04:00",30.12,"2020-08-15 17:42:30",29.62,29.69,"2020-08-15 17:11:00",29.6,"2020-08-15 17:36:30",7.443,7.501,"2020-08-15 17:00:30",7.382,"2020-08-15 17:59:30",10.73,10.75,"2020-08-15 17:41:00",10.71,"2020-08-15 17:00:30",9.94,9.96,"2020-08-15 17:58:30",9.92,"2020-08-15 17:00:30",10.87,10.88,"2020-08-15 17:49:30",10.87,"2020-08-15 17:06:30",8.94,8.95,"2020-08-15 17:39:30",8.93,"2020-08-15 17:06:30",15.24,15.25,"2020-08-15 17:39:00",15.23,"2020-08-15 17:07:30",0.2652415,0,0.972,163.5,45.84,180,2.7,"2020-08-15 17:11:30",0,"2020-08-15 17:09:00",3.127,135.9,17.81,135,5.7,"2020-08-15 17:23:00",0.3,"2020-08-15 17:57:00",0.046,0.324
"2020-08-15 19:00:00",1257,52.39,"2020-08-15 18:00:30",12.89,0.05,"2020-08-15 18:58:00",0,"2020-08-15 18:00:30",975,28.13,28.57,"2020-08-15 18:00:30",27.59,"2020-08-15 19:00:00",46.33,47.23,"2020-08-15 18:59:00",45.38,"2020-08-15 18:02:00",34.95,35.63,"2020-08-15 18:01:00",34.39,"2020-08-15 18:58:30",33.54,33.65,"2020-08-15 18:12:00",33.36,"2020-08-15 18:58:00",31.85,31.92,"2020-08-15 18:28:00",31.72,"2020-08-15 18:00:30",30.06,30.1,"2020-08-15 18:59:30",29.97,"2020-08-15 18:00:30",30.21,30.26,"2020-08-15 18:45:00",30.14,"2020-08-15 18:11:00",29.62,29.67,"2020-08-15 18:53:30",29.6,"2020-08-15 18:23:30",7.328,7.385,"2020-08-15 18:03:30",7.273,"2020-08-15 18:58:00",10.74,10.75,"2020-08-15 18:52:00",10.73,"2020-08-15 18:11:00",9.96,9.98,"2020-08-15 18:55:00",9.95,"2020-08-15 18:02:00",10.89,10.9,"2020-08-15 18:49:30",10.87,"2020-08-15 18:02:00",8.95,8.96,"2020-08-15 18:51:00",8.94,"2020-08-15 18:01:30",15.25,15.25,"2020-08-15 18:01:30",15.24,"2020-08-15 18:07:00",0.000971334,0,0.864,173,48.93,225,2.4,"2020-08-15 18:59:00",0,"2020-08-15 18:22:30",3.168,130.8,16.77,130,6.2,"2020-08-15 18:40:30",0.7,"2020-08-15 18:39:30",-0.002,0.001
"2020-08-15 20:00:00",1258,53.87,"2020-08-15 19:00:30",12.89,0.048,"2020-08-15 19:44:30",0,"2020-08-15 19:00:30",976,27.23,27.69,"2020-08-15 19:08:30",26.81,"2020-08-15 20:00:00",48.47,52.51,"2020-08-15 20:00:00",46.97,"2020-08-15 19:05:00",33.96,34.49,"2020-08-15 19:04:30",33.53,"2020-08-15 20:00:00",33.36,33.51,"2020-08-15 19:01:00",33.17,"2020-08-15 19:55:30",31.96,32.12,"2020-08-15 19:54:30",31.9,"2020-08-15 19:13:30",30.13,30.28,"2020-08-15 19:51:00",30.05,"2020-08-15 19:00:30",30.24,30.38,"2020-08-15 19:45:00",30.15,"2020-08-15 19:04:00",29.62,29.69,"2020-08-15 19:33:30",29.61,"2020-08-15 19:02:30",7.219,7.266,"2020-08-15 19:01:30",7.167,"2020-08-15 19:59:00",10.73,10.75,"2020-08-15 19:00:30",10.71,"2020-08-15 19:35:00",9.99,10,"2020-08-15 19:40:30",9.97,"2020-08-15 19:01:30",10.9,10.91,"2020-08-15 19:34:00",10.9,"2020-08-15 19:00:30",8.96,8.97,"2020-08-15 19:30:00",8.95,"2020-08-15 19:42:00",15.25,15.26,"2020-08-15 20:00:00",15.24,"2020-08-15 19:03:30",0.0009433478,0,0.999,177.5,53.79,152,3.5,"2020-08-15 19:45:00",0,"2020-08-15 19:18:30",3.338,136.9,15.36,121,6.6,"2020-08-15 19:37:30",0.8,"2020-08-15 19:44:30",0.001,0
"2020-08-15 21:00:00",1259,53.85,"2020-08-15 20:26:30",12.87,0.047,"2020-08-15 20:52:00",0,"2020-08-15 20:00:30",976,26.37,26.84,"2020-08-15 20:00:30",25.9,"2020-08-15 20:59:30",57.64,60.59,"2020-08-15 21:00:00",52.77,"2020-08-15 20:01:00",33.12,33.52,"2020-08-15 20:01:00",32.75,"2020-08-15 20:58:00",33.12,33.27,"2020-08-15 20:05:00",32.95,"2020-08-15 20:47:30",32.1,32.12,"2020-08-15 20:01:30",32.04,"2020-08-15 20:05:00",30.27,30.33,"2020-08-15 20:58:30",30.23,"2020-08-15 20:02:30",30.35,30.44,"2020-08-15 20:13:30",30.26,"2020-08-15 20:14:30",29.62,29.69,"2020-08-15 20:24:30",29.61,"2020-08-15 20:00:30",7.131,7.176,"2020-08-15 20:01:30",7.086,"2020-08-15 20:59:00",10.69,10.72,"2020-08-15 20:00:30",10.67,"2020-08-15 20:58:30",9.99,10,"2020-08-15 20:17:30",9.98,"2020-08-15 20:00:30",10.91,10.92,"2020-08-15 20:44:30",10.9,"2020-08-15 20:04:00",8.96,8.97,"2020-08-15 20:03:30",8.95,"2020-08-15 20:16:00",15.26,15.27,"2020-08-15 20:40:00",15.25,"2020-08-15 20:15:00",0.000984517,0,1.305,164.2,54.66,199,4,"2020-08-15 20:24:00",0,"2020-08-15 20:22:30",4.369,133.4,18.95,148,8.3,"2020-08-15 20:33:30",1,"2020-08-15 20:30:30",0.006,0
"2020-08-15 22:00:00",1260,53.96,"2020-08-15 21:01:00",12.83,0.046,"2020-08-15 21:48:30",0,"2020-08-15 21:00:30",977,25.5,26,"2020-08-15 21:00:30",25.04,"2020-08-15 22:00:00",62.98,65.63,"2020-08-15 21:59:30",60.33,"2020-08-15 21:00:30",32.42,32.81,"2020-08-15 21:03:00",32.05,"2020-08-15 22:00:00",32.83,33.03,"2020-08-15 21:09:00",32.68,"2020-08-15 21:57:00",32.11,32.14,"2020-08-15 21:41:30",32.09,"2020-08-15 21:13:00",30.34,30.46,"2020-08-15 21:53:30",30.24,"2020-08-15 21:02:00",30.39,30.44,"2020-08-15 21:01:00",30.32,"2020-08-15 21:09:00",29.63,29.7,"2020-08-15 21:55:30",29.61,"2020-08-15 21:01:30",7.057,7.092,"2020-08-15 21:04:30",7.018,"2020-08-15 21:59:00",10.65,10.68,"2020-08-15 21:01:30",10.62,"2020-08-15 21:59:00",9.99,10,"2020-08-15 21:17:30",9.99,"2020-08-15 21:24:30",10.93,10.94,"2020-08-15 21:56:00",10.92,"2020-08-15 21:02:30",8.97,8.98,"2020-08-15 21:52:00",8.96,"2020-08-15 21:02:00",15.27,15.28,"2020-08-15 21:42:00",15.26,"2020-08-15 21:00:30",0.00103645,0,0.948,117.8,74.43,97,3.3,"2020-08-15 21:30:00",0,"2020-08-15 21:00:30",3.817,125,17.63,124,8.2,"2020-08-15 21:59:00",0.7,"2020-08-15 21:04:00",-0.006,0
"2020-08-15 23:00:00",1261,54.49,"2020-08-15 22:10:00",12.81,0.046,"2020-08-15 22:02:30",0,"2020-08-15 22:00:30",977,24.6,25.14,"2020-08-15 22:02:30",24.12,"2020-08-15 22:57:00",68.5,70.54,"2020-08-15 22:59:00",65.3,"2020-08-15 22:01:00",31.79,32.1,"2020-08-15 22:00:30",31.53,"2020-08-15 22:51:30",32.53,32.75,"2020-08-15 22:01:00",32.34,"2020-08-15 22:54:00",32.11,32.14,"2020-08-15 22:02:30",32.04,"2020-08-15 22:59:30",30.45,30.49,"2020-08-15 22:11:30",30.33,"2020-08-15 22:00:30",30.41,30.47,"2020-08-15 22:13:30",30.3,"2020-08-15 22:08:30",29.66,29.79,"2020-08-15 22:46:00",29.61,"2020-08-15 22:02:00",6.996,7.027,"2020-08-15 22:02:00",6.962,"2020-08-15 22:59:30",10.61,10.63,"2020-08-15 22:00:30",10.57,"2020-08-15 22:57:30",9.99,10,"2020-08-15 22:01:30",9.98,"2020-08-15 22:48:00",10.93,10.94,"2020-08-15 22:56:00",10.92,"2020-08-15 22:24:30",8.98,8.99,"2020-08-15 22:59:00",8.97,"2020-08-15 22:05:00",15.27,15.29,"2020-08-15 22:45:30",15.26,"2020-08-15 22:15:30",0.001160861,0,0.915,96,65.16,136,3.5,"2020-08-15 22:27:00",0,"2020-08-15 22:22:00",4.5,115.7,16.96,117,10.2,"2020-08-15 22:02:00",1,"2020-08-15 22:42:00",-0.009,0
"2020-08-16 00:00:00",1262,54.99,"2020-08-15 23:00:30",12.82,0.046,"2020-08-15 23:53:30",0,"2020-08-15 23:00:30",977,23.6,24.13,"2020-08-15 23:01:00",23.08,"2020-08-15 23:57:00",73.54,76.48,"2020-08-16 00:00:00",69.93,"2020-08-15 23:00:30",31.23,31.55,"2020-08-15 23:00:30",30.92,"2020-08-15 23:57:00",32.26,32.45,"2020-08-15 23:02:00",32.02,"2020-08-15 23:59:00",32,32.12,"2020-08-15 23:02:00",31.9,"2020-08-15 23:49:00",30.48,30.49,"2020-08-15 23:00:30",30.42,"2020-08-15 23:15:00",30.48,30.58,"2020-08-15 23:50:00",30.33,"2020-08-15 23:05:00",29.72,29.84,"2020-08-15 23:40:30",29.61,"2020-08-15 23:01:30",6.939,6.965,"2020-08-15 23:04:00",6.912,"2020-08-15 23:50:30",10.56,10.58,"2020-08-15 23:00:30",10.53,"2020-08-15 23:52:00",9.99,10,"2020-08-15 23:10:00",9.98,"2020-08-15 23:26:00",10.94,10.94,"2020-08-15 23:58:30",10.93,"2020-08-15 23:01:30",8.98,9,"2020-08-15 23:52:00",8.97,"2020-08-15 23:15:30",15.28,15.29,"2020-08-15 23:01:00",15.26,"2020-08-15 23:15:00",0.001192063,0,0.674,51.85,79.3,41,2.3,"2020-08-15 23:19:00",0,"2020-08-15 23:03:30",4.602,108.2,16.81,93,7.8,"2020-08-15 23:11:30",1.1,"2020-08-15 23:26:00",-0.016,0
"2020-08-16 01:00:00",1263,55.72,"2020-08-16 00:00:30",12.81,0.046,"2020-08-16 00:36:00",0,"2020-08-16 00:00:30",977,22.72,23.17,"2020-08-16 00:03:00",22.36,"2020-08-16 01:00:00",78.58,80.4,"2020-08-16 00:56:00",75.79,"2020-08-16 00:03:00",30.69,30.92,"2020-08-16 00:00:30",30.47,"2020-08-16 00:56:00",31.97,32.09,"2020-08-16 00:04:00",31.77,"2020-08-16 00:52:00",31.91,31.97,"2020-08-16 00:19:00",31.88,"2020-08-16 00:07:00",30.48,30.49,"2020-08-16 00:00:30",30.45,"2020-08-16 00:06:30",30.56,30.62,"2020-08-16 00:08:30",30.44,"2020-08-16 00:10:00",29.79,29.88,"2020-08-16 00:35:30",29.66,"2020-08-16 00:30:30",6.884,6.912,"2020-08-16 00:00:30",6.856,"2020-08-16 00:57:00",10.51,10.54,"2020-08-16 00:03:00",10.49,"2020-08-16 00:58:30",9.98,9.99,"2020-08-16 00:03:30",9.97,"2020-08-16 00:53:30",10.94,10.95,"2020-08-16 00:55:30",10.94,"2020-08-16 00:00:30",8.99,9,"2020-08-16 00:18:00",8.98,"2020-08-16 00:13:00",15.28,15.29,"2020-08-16 00:44:00",15.26,"2020-08-16 00:06:30",0.001313996,0,0.654,45.55,78.78,145,2.7,"2020-08-16 00:07:00",0,"2020-08-16 00:04:30",3.843,111.1,13.71,106,6.8,"2020-08-16 00:04:30",0.9,"2020-08-16 00:16:00",-0.018,0
"2020-08-16 02:00:00",1264,56.25,"2020-08-16 01:07:30",12.79,0.045,"2020-08-16 01:05:30",0,"2020-08-16 01:00:30",977,22.11,22.46,"2020-08-16 01:02:30",21.77,"2020-08-16 01:59:30",81.8,83.2,"2020-08-16 01:51:00",79.63,"2020-08-16 01:03:00",30.21,30.5,"2020-08-16 01:00:30",29.98,"2020-08-16 01:58:30",31.68,31.85,"2020-08-16 01:01:00",31.55,"2020-08-16 01:59:30",31.88,31.94,"2020-08-16 01:12:30",31.72,"2020-08-16 02:00:00",30.48,30.49,"2020-08-16 01:00:30",30.45,"2020-08-16 01:37:00",30.58,30.64,"2020-08-16 01:14:30",30.51,"2020-08-16 01:20:30",29.82,29.88,"2020-08-16 01:03:30",29.74,"2020-08-16 01:25:00",6.832,6.859,"2020-08-16 01:00:30",6.807,"2020-08-16 01:55:30",10.47,10.5,"2020-08-16 01:01:00",10.44,"2020-08-16 01:58:30",9.96,9.97,"2020-08-16 01:00:30",9.96,"2020-08-16 01:41:00",10.95,10.95,"2020-08-16 01:05:00",10.94,"2020-08-16 01:00:30",8.99,9,"2020-08-16 01:11:30",8.98,"2020-08-16 01:07:30",15.28,15.29,"2020-08-16 01:01:30",15.27,"2020-08-16 01:04:00",0.001257261,0,0.64,114.5,69.91,188,2.8,"2020-08-16 01:19:00",0,"2020-08-16 01:01:30",3.365,114,15.59,135,6.9,"2020-08-16 01:12:00",0.8,"2020-08-16 01:46:00",-0.019,0
"2020-08-16 03:00:00",1265,56.52,"2020-08-16 02:00:30",12.77,0.045,"2020-08-16 02:17:30",0,"2020-08-16 02:00:30",976,21.55,21.87,"2020-08-16 02:05:30",21.18,"2020-08-16 02:58:30",84.2,86.5,"2020-08-16 02:59:30",82.3,"2020-08-16 02:01:30",29.77,30.03,"2020-08-16 02:00:30",29.48,"2020-08-16 03:00:00",31.37,31.59,"2020-08-16 02:00:30",31.22,"2020-08-16 02:45:30",31.73,31.87,"2020-08-16 02:04:00",31.68,"2020-08-16 02:30:00",30.48,30.49,"2020-08-16 02:00:30",30.41,"2020-08-16 02:56:00",30.58,30.64,"2020-08-16 02:02:30",30.49,"2020-08-16 02:02:00",29.82,29.88,"2020-08-16 02:17:30",29.79,"2020-08-16 02:02:00",6.785,6.813,"2020-08-16 02:00:30",6.76,"2020-08-16 02:56:30",10.43,10.45,"2020-08-16 02:01:00",10.41,"2020-08-16 02:58:30",9.96,9.97,"2020-08-16 02:05:00",9.94,"2020-08-16 03:00:00",10.95,10.95,"2020-08-16 02:16:30",10.94,"2020-08-16 02:14:00",9,9.01,"2020-08-16 02:19:00",8.99,"2020-08-16 02:07:30",15.29,15.3,"2020-08-16 02:56:30",15.29,"2020-08-16 02:02:00",0.001234672,0,0.593,97.7,72.46,97,1.8,"2020-08-16 02:29:30",0,"2020-08-16 02:01:00",3.031,118.8,17.33,134,6.7,"2020-08-16 02:15:00",0.7,"2020-08-16 02:51:30",-0.02,0
"2020-08-16 04:00:00",1266,56.96,"2020-08-16 03:00:30",12.75,0.046,"2020-08-16 03:29:00",0,"2020-08-16 03:00:30",977,20.88,21.28,"2020-08-16 03:01:00",20.53,"2020-08-16 03:56:30",87.8,89.1,"2020-08-16 03:59:30",85.8,"2020-08-16 03:01:00",29.35,29.53,"2020-08-16 03:04:30",29.08,"2020-08-16 03:59:00",31.12,31.24,"2020-08-16 03:00:30",31,"2020-08-16 03:42:00",31.6,31.72,"2020-08-16 03:01:30",31.5,"2020-08-16 03:38:30",30.48,30.49,"2020-08-16 03:00:30",30.43,"2020-08-16 03:29:00",30.58,30.64,"2020-08-16 03:02:30",30.49,"2020-08-16 03:30:00",29.83,29.9,"2020-08-16 03:35:30",29.82,"2020-08-16 03:00:30",6.741,6.769,"2020-08-16 03:00:30",6.714,"2020-08-16 03:53:30",10.39,10.41,"2020-08-16 03:00:30",10.36,"2020-08-16 03:59:00",9.94,9.95,"2020-08-16 03:20:00",9.94,"2020-08-16 03:23:30",10.94,10.95,"2020-08-16 03:01:30",10.94,"2020-08-16 03:40:00",9,9.01,"2020-08-16 03:26:30",9,"2020-08-16 03:01:00",15.3,15.3,"2020-08-16 03:30:00",15.29,"2020-08-16 03:01:00",0.001259245,0,0.578,77.77,72.81,200,2.6,"2020-08-16 03:02:00",0,"2020-08-16 03:02:30",3.219,111.2,16.82,107,6.1,"2020-08-16 03:25:30",0.4,"2020-08-16 03:24:30",-0.021,0
"2020-08-16 05:00:00",1267,57.42,"2020-08-16 04:59:00",12.75,0.045,"2020-08-16 04:07:30",0,"2020-08-16 04:00:30",977,20.38,20.57,"2020-08-16 04:01:00",20.26,"2020-08-16 04:35:30",90,91.2,"2020-08-16 04:49:30",88.3,"2020-08-16 04:01:00",28.96,29.16,"2020-08-16 04:01:00",28.77,"2020-08-16 05:00:00",30.85,31.03,"2020-08-16 04:00:30",30.63,"2020-08-16 05:00:00",31.5,31.54,"2020-08-16 04:26:00",31.37,"2020-08-16 04:56:00",30.48,30.49,"2020-08-16 04:00:30",30.41,"2020-08-16 04:54:30",30.59,30.65,"2020-08-16 04:40:00",30.53,"2020-08-16 04:14:00",29.84,29.92,"2020-08-16 04:36:30",29.82,"2020-08-16 04:01:30",6.698,6.726,"2020-08-16 04:00:30",6.671,"2020-08-16 04:58:00",10.35,10.37,"2020-08-16 04:07:00",10.32,"2020-08-16 04:57:00",9.93,9.94,"2020-08-16 04:00:30",9.92,"2020-08-16 04:51:30",10.94,10.94,"2020-08-16 04:02:30",10.93,"2020-08-16 04:56:30",9,9.01,"2020-08-16 04:02:30",9,"2020-08-16 04:00:30",15.3,15.31,"2020-08-16 04:09:00",15.3,"2020-08-16 04:00:30",0.001058007,0,0.499,71.23,74.81,141,1.5,"2020-08-16 04:11:30",0,"2020-08-16 04:01:30",3.17,111.6,13.81,120,6.2,"2020-08-16 04:50:30",1.2,"2020-08-16 05:00:00",-0.022,0
"2020-08-16 06:00:00",1268,57.29,"2020-08-16 05:11:30",12.74,0.048,"2020-08-16 05:00:30",0,"2020-08-16 05:00:30",978,20.18,20.54,"2020-08-16 05:09:00",19.94,"2020-08-16 06:00:00",90.7,91.5,"2020-08-16 05:34:30",89.7,"2020-08-16 05:03:30",28.64,28.88,"2020-08-16 05:00:30",28.44,"2020-08-16 05:57:00",30.56,30.7,"2020-08-16 05:02:00",30.41,"2020-08-16 05:54:30",31.34,31.47,"2020-08-16 05:06:30",31.27,"2020-08-16 05:56:00",30.45,30.49,"2020-08-16 05:00:30",30.36,"2020-08-16 05:57:00",30.58,30.64,"2020-08-16 05:03:00",30.51,"2020-08-16 05:03:30",29.86,29.95,"2020-08-16 05:50:00",29.82,"2020-08-16 05:03:00",6.66,6.683,"2020-08-16 05:01:30",6.639,"2020-08-16 05:59:30",10.31,10.34,"2020-08-16 05:00:30",10.29,"2020-08-16 05:55:30",9.92,9.93,"2020-08-16 05:08:00",9.9,"2020-08-16 05:54:00",10.94,10.94,"2020-08-16 05:12:30",10.93,"2020-08-16 05:32:30",9,9.02,"2020-08-16 05:56:30",9,"2020-08-16 05:01:30",15.31,15.32,"2020-08-16 05:57:00",15.3,"2020-08-16 05:01:30",0.05450722,0,0.485,124.8,65.32,161,2.1,"2020-08-16 05:03:00",0,"2020-08-16 05:07:00",2.683,114.2,17.51,109,5.4,"2020-08-16 05:50:30",0.6,"2020-08-16 05:58:00",-0.018,0
"2020-08-16 07:00:00",1269,56.92,"2020-08-16 07:00:00",12.75,12.78,"2020-08-16 06:06:00",0.016,"2020-08-16 06:00:30",978,20.3,21.02,"2020-08-16 07:00:00",19.88,"2020-08-16 06:02:00",88.6,91.2,"2020-08-16 06:04:30",85.6,"2020-08-16 06:59:30",28.34,28.54,"2020-08-16 06:03:30",28.19,"2020-08-16 06:59:00",30.34,30.44,"2020-08-16 06:10:30",30.2,"2020-08-16 06:45:00",31.2,31.32,"2020-08-16 06:00:30",31.08,"2020-08-16 06:52:30",30.35,30.49,"2020-08-16 06:21:00",30.28,"2020-08-16 06:36:30",30.58,30.64,"2020-08-16 06:08:30",30.49,"2020-08-16 06:35:30",29.87,29.98,"2020-08-16 06:26:00",29.8,"2020-08-16 06:36:00",6.625,6.645,"2020-08-16 06:00:30",6.605,"2020-08-16 06:55:30",10.27,10.29,"2020-08-16 06:00:30",10.25,"2020-08-16 06:59:00",9.9,9.92,"2020-08-16 06:13:30",9.89,"2020-08-16 06:41:00",10.94,10.94,"2020-08-16 06:05:00",10.92,"2020-08-16 06:24:00",9,9.01,"2020-08-16 06:19:00",9,"2020-08-16 06:02:30",15.31,15.32,"2020-08-16 06:08:00",15.3,"2020-08-16 06:33:30",0.6335812,0,0.623,143,59.56,336,2.7,"2020-08-16 06:08:30",0,"2020-08-16 06:07:30",2.961,119,17.19,112,6.2,"2020-08-16 06:30:00",0.9,"2020-08-16 06:55:30",0.073,0.232
"2020-08-16 08:00:00",1270,53.57,"2020-08-16 08:00:00",12.81,12.87,"2020-08-16 07:01:00",0.023,"2020-08-16 07:42:30",979,22.04,23.34,"2020-08-16 07:59:30",20.92,"2020-08-16 07:01:00",81,85.1,"2020-08-16 07:04:30",75.33,"2020-08-16 07:59:30",28.14,28.33,"2020-08-16 07:05:30",28,"2020-08-16 07:43:30",30.09,30.22,"2020-08-16 07:00:30",30,"2020-08-16 07:30:30",31.1,31.12,"2020-08-16 07:00:30",30.99,"2020-08-16 07:54:30",30.28,30.33,"2020-08-16 07:01:00",30.24,"2020-08-16 07:22:30",30.58,30.64,"2020-08-16 07:08:30",30.51,"2020-08-16 07:10:00",29.88,29.98,"2020-08-16 07:09:00",29.82,"2020-08-16 07:17:30",6.603,6.611,"2020-08-16 07:03:30",6.594,"2020-08-16 07:50:00",10.24,10.25,"2020-08-16 07:02:30",10.22,"2020-08-16 07:53:30",9.88,9.89,"2020-08-16 07:00:30",9.87,"2020-08-16 07:51:30",10.93,10.94,"2020-08-16 07:02:00",10.92,"2020-08-16 07:56:30",9,9.01,"2020-08-16 07:07:00",9,"2020-08-16 07:16:00",15.31,15.32,"2020-08-16 07:01:30",15.3,"2020-08-16 07:34:30",1.497641,0,0.544,101.4,77.88,19,2.3,"2020-08-16 07:32:00",0,"2020-08-16 07:00:30",2.984,104.6,19.49,78,5.4,"2020-08-16 07:53:00",0.4,"2020-08-16 07:01:30",0.245,1.054
"2020-08-16 09:00:00",1271,42.63,"2020-08-16 09:00:00",13.17,15.17,"2020-08-16 08:22:00",0.19,"2020-08-16 08:31:30",979,24.82,26.38,"2020-08-16 08:58:30",23.41,"2020-08-16 08:00:30",69.22,74.88,"2020-08-16 08:00:30",62.39,"2020-08-16 08:59:00",28.19,28.35,"2020-08-16 08:44:30",28.02,"2020-08-16 08:21:00",29.88,30.04,"2020-08-16 08:06:00",29.79,"2020-08-16 08:39:30",30.94,31.09,"2020-08-16 08:06:00",30.87,"2020-08-16 08:58:00",30.27,30.28,"2020-08-16 08:00:30",30.23,"2020-08-16 08:39:00",30.58,30.64,"2020-08-16 08:20:00",30.51,"2020-08-16 08:05:00",29.88,29.97,"2020-08-16 08:18:00",29.82,"2020-08-16 08:04:30",6.596,6.605,"2020-08-16 08:16:00",6.585,"2020-08-16 08:27:00",10.21,10.23,"2020-08-16 08:18:30",10.19,"2020-08-16 08:57:30",9.87,9.88,"2020-08-16 08:01:00",9.86,"2020-08-16 08:52:00",10.92,10.93,"2020-08-16 08:00:30",10.91,"2020-08-16 08:47:30",9,9.01,"2020-08-16 08:07:30",8.99,"2020-08-16 08:59:00",15.31,15.32,"2020-08-16 08:00:30",15.3,"2020-08-16 08:08:00",12.06212,0,0.712,109.2,74.36,177,2.8,"2020-08-16 08:59:30",0,"2020-08-16 08:04:30",4.146,103.9,22.21,104,7.6,"2020-08-16 08:31:30",0.4,"2020-08-16 08:02:00",2.385,1.903
"2020-08-16 10:00:00",1272,34.22,"2020-08-16 09:58:00",13.47,19.74,"2020-08-16 10:00:00",0.145,"2020-08-16 09:52:00",979,28.57,29.66,"2020-08-16 09:50:30",26.38,"2020-08-16 09:03:30",53.6,61.84,"2020-08-16 09:00:30",47.88,"2020-08-16 10:00:00",28.3,28.52,"2020-08-16 09:54:30",28.19,"2020-08-16 09:18:00",29.71,29.82,"2020-08-16 09:00:30",29.59,"2020-08-16 09:39:30",30.81,30.92,"2020-08-16 09:01:00",30.72,"2020-08-16 09:39:30",30.2,30.28,"2020-08-16 09:01:30",30.07,"2020-08-16 09:45:30",30.59,30.64,"2020-08-16 09:00:30",30.51,"2020-08-16 09:33:00",29.88,29.98,"2020-08-16 09:20:30",29.82,"2020-08-16 09:00:30",6.605,6.619,"2020-08-16 09:50:30",6.591,"2020-08-16 09:03:00",10.19,10.2,"2020-08-16 09:13:00",10.18,"2020-08-16 09:30:00",9.85,9.86,"2020-08-16 09:03:30",9.85,"2020-08-16 09:18:00",10.91,10.92,"2020-08-16 09:01:30",10.91,"2020-08-16 09:09:00",8.99,9,"2020-08-16 09:02:30",8.98,"2020-08-16 09:14:00",15.31,15.32,"2020-08-16 09:01:00",15.29,"2020-08-16 09:45:00",18.50011,0,0.776,80.7,89.9,194,3.2,"2020-08-16 09:06:30",0,"2020-08-16 09:08:30",4.493,94.8,20.43,61,8.9,"2020-08-16 09:50:30",0.7,"2020-08-16 09:16:00",3.872,2.636
"2020-08-16 11:00:00",1273,34,"2020-08-16 10:13:30",13.43,19.49,"2020-08-16 10:55:00",0.118,"2020-08-16 10:28:00",979,30.54,31.61,"2020-08-16 10:56:00",29.55,"2020-08-16 10:00:30",44.98,47.87,"2020-08-16 10:00:30",39.44,"2020-08-16 11:00:00",28.93,29.89,"2020-08-16 10:58:30",28.39,"2020-08-16 10:01:00",29.61,29.65,"2020-08-16 10:40:30",29.59,"2020-08-16 10:51:30",30.72,30.75,"2020-08-16 10:03:00",30.65,"2020-08-16 10:58:00",30.09,30.17,"2020-08-16 10:07:30",30.05,"2020-08-16 10:10:00",30.57,30.64,"2020-08-16 10:10:30",30.47,"2020-08-16 10:22:00",29.87,29.97,"2020-08-16 10:21:00",29.82,"2020-08-16 10:02:00",6.656,6.729,"2020-08-16 10:58:00",6.608,"2020-08-16 10:05:00",10.18,10.18,"2020-08-16 10:01:30",10.17,"2020-08-16 10:11:30",9.84,9.85,"2020-08-16 10:00:30",9.83,"2020-08-16 10:51:30",10.91,10.92,"2020-08-16 10:00:30",10.9,"2020-08-16 10:59:30",8.98,9,"2020-08-16 10:25:00",8.98,"2020-08-16 10:20:00",15.3,15.31,"2020-08-16 10:02:30",15.29,"2020-08-16 10:01:00",21.58947,0,0.819,45.39,83.5,64,2.8,"2020-08-16 10:18:30",0,"2020-08-16 10:01:30",4.651,95.9,21.02,107,9.4,"2020-08-16 10:12:00",0.3,"2020-08-16 10:54:00",4.63,3.178
"2020-08-16 12:00:00",1274,34.7,"2020-08-16 11:33:00",13.15,18.12,"2020-08-16 12:00:00",0.001,"2020-08-16 11:28:30",977,32.36,33.28,"2020-08-16 11:30:30",30.99,"2020-08-16 11:02:00",39.29,41.49,"2020-08-16 11:01:30",37.51,"2020-08-16 11:26:30",31.26,32.69,"2020-08-16 12:00:00",29.87,"2020-08-16 11:00:30",29.67,29.86,"2020-08-16 11:56:30",29.59,"2020-08-16 11:02:00",30.61,30.72,"2020-08-16 11:00:30",30.5,"2020-08-16 12:00:00",30.07,30.1,"2020-08-16 11:04:00",30.05,"2020-08-16 11:09:00",30.54,30.64,"2020-08-16 11:03:00",30.45,"2020-08-16 11:50:00",29.86,29.96,"2020-08-16 11:12:00",29.82,"2020-08-16 11:03:30",6.847,6.968,"2020-08-16 11:59:30",6.732,"2020-08-16 11:00:30",10.19,10.22,"2020-08-16 12:00:00",10.18,"2020-08-16 11:00:30",9.83,9.84,"2020-08-16 11:15:30",9.82,"2020-08-16 11:26:00",10.9,10.91,"2020-08-16 11:06:00",10.89,"2020-08-16 11:56:00",8.98,8.99,"2020-08-16 11:13:00",8.97,"2020-08-16 11:01:30",15.3,15.31,"2020-08-16 11:03:00",15.29,"2020-08-16 11:53:30",23.27025,0,0.798,100.3,76.52,0,2.9,"2020-08-16 11:04:00",0,"2020-08-16 11:01:30",4.154,99,26.67,62,8.6,"2020-08-16 11:34:30",0.5,"2020-08-16 11:17:30",5.1,3.47
"2020-08-16 13:00:00",1275,36.57,"2020-08-16 12:01:00",13.17,18.14,"2020-08-16 12:07:00",0.001,"2020-08-16 12:05:30",976,33.35,34.32,"2020-08-16 12:57:00",32.53,"2020-08-16 12:16:30",36,39.25,"2020-08-16 12:16:30",32.69,"2020-08-16 12:57:00",33.95,35.06,"2020-08-16 12:58:00",32.76,"2020-08-16 12:01:00",30.13,30.45,"2020-08-16 12:58:30",29.82,"2020-08-16 12:00:30",30.53,30.6,"2020-08-16 12:05:00",30.5,"2020-08-16 12:13:00",30.06,30.07,"2020-08-16 12:00:30",29.99,"2020-08-16 12:58:30",30.46,30.55,"2020-08-16 12:17:00",30.35,"2020-08-16 12:55:00",29.84,29.9,"2020-08-16 12:00:30",29.82,"2020-08-16 12:03:00",7.086,7.2,"2020-08-16 13:00:00",6.965,"2020-08-16 12:01:00",10.26,10.3,"2020-08-16 12:59:30",10.22,"2020-08-16 12:03:30",9.83,9.83,"2020-08-16 12:57:30",9.82,"2020-08-16 12:01:00",10.89,10.89,"2020-08-16 12:01:00",10.88,"2020-08-16 12:50:30",8.98,9,"2020-08-16 12:24:00",8.97,"2020-08-16 12:17:30",15.3,15.3,"2020-08-16 12:00:30",15.29,"2020-08-16 12:01:30",22.68631,0,0.899,111.2,80.8,102,4.1,"2020-08-16 12:03:00",0,"2020-08-16 12:14:30",4.379,100.1,24.1,95,8.8,"2020-08-16 12:19:30",0.3,"2020-08-16 12:48:30",5.012,3.494
"2020-08-16 14:00:00",1276,37.27,"2020-08-16 13:26:30",13.36,19.14,"2020-08-16 13:03:30",0.11,"2020-08-16 13:36:30",975,35.37,35.87,"2020-08-16 13:36:30",34.19,"2020-08-16 13:00:30",30.94,33.29,"2020-08-16 13:00:30",28.74,"2020-08-16 13:07:30",35.85,36.51,"2020-08-16 14:00:00",35,"2020-08-16 13:00:30",30.85,31.24,"2020-08-16 13:53:00",30.42,"2020-08-16 13:00:30",30.61,30.74,"2020-08-16 13:57:00",30.5,"2020-08-16 13:02:30",30,30.07,"2020-08-16 13:05:30",29.89,"2020-08-16 13:54:00",30.41,30.5,"2020-08-16 13:41:30",30.34,"2020-08-16 13:04:30",29.83,29.88,"2020-08-16 13:24:00",29.82,"2020-08-16 13:01:00",7.286,7.364,"2020-08-16 13:59:00",7.2,"2020-08-16 13:01:00",10.35,10.41,"2020-08-16 13:59:30",10.3,"2020-08-16 13:00:30",9.83,9.84,"2020-08-16 13:39:00",9.83,"2020-08-16 13:10:00",10.88,10.89,"2020-08-16 13:12:30",10.87,"2020-08-16 13:19:00",8.98,8.99,"2020-08-16 13:03:00",8.97,"2020-08-16 13:57:00",15.29,15.3,"2020-08-16 13:00:30",15.28,"2020-08-16 13:47:00",20.06466,0,0.733,7.117,94.2,358,2.1,"2020-08-16 13:58:30",0,"2020-08-16 13:09:00",4.281,91.5,24.49,140,8.2,"2020-08-16 13:13:30",0.3,"2020-08-16 13:23:00",4.532,3.246
"2020-08-16 15:00:00",1277,37.7,"2020-08-16 14:00:30",13.36,19.3,"2020-08-16 14:08:00",0.135,"2020-08-16 14:59:30",974,35.2,35.76,"2020-08-16 14:07:30",34.23,"2020-08-16 14:26:00",30.45,32.8,"2020-08-16 14:26:00",27.91,"2020-08-16 14:59:00",36.98,37.3,"2020-08-16 14:48:30",36.54,"2020-08-16 14:01:30",31.68,32.06,"2020-08-16 14:59:30",31.2,"2020-08-16 14:01:00",30.77,30.92,"2020-08-16 14:52:00",30.68,"2020-08-16 14:27:00",29.96,30.07,"2020-08-16 14:07:30",29.84,"2020-08-16 14:33:00",30.39,30.46,"2020-08-16 14:00:30",30.3,"2020-08-16 14:19:00",29.83,29.88,"2020-08-16 14:10:00",29.81,"2020-08-16 14:23:00",7.409,7.449,"2020-08-16 14:58:00",7.361,"2020-08-16 14:00:30",10.46,10.52,"2020-08-16 14:58:30",10.41,"2020-08-16 14:00:30",9.85,9.87,"2020-08-16 14:45:30",9.84,"2020-08-16 14:01:00",10.88,10.89,"2020-08-16 14:18:00",10.87,"2020-08-16 14:07:00",8.97,8.98,"2020-08-16 14:01:30",8.97,"2020-08-16 14:52:00",15.28,15.29,"2020-08-16 14:01:30",15.28,"2020-08-16 14:28:30",15.95372,0,0.798,85.5,92.1,300,2.5,"2020-08-16 14:23:00",0,"2020-08-16 14:04:00",4.409,97.3,23.35,90,8.5,"2020-08-16 14:50:30",0,"2020-08-16 14:19:00",3.586,2.744
"2020-08-16 16:00:00",1278,38.59,"2020-08-16 15:01:00",13.35,19.33,"2020-08-16 15:05:30",0.118,"2020-08-16 15:45:00",974,34.64,35.03,"2020-08-16 15:06:00",34.19,"2020-08-16 15:59:30",26.49,28.53,"2020-08-16 15:00:30",25.23,"2020-08-16 15:45:00",37.45,37.51,"2020-08-16 15:37:00",37.26,"2020-08-16 15:02:30",32.43,32.84,"2020-08-16 15:58:30",32.02,"2020-08-16 15:00:30",31.04,31.12,"2020-08-16 15:27:00",30.89,"2020-08-16 15:01:30",30.01,30.07,"2020-08-16 15:12:30",29.91,"2020-08-16 15:05:30",30.38,30.44,"2020-08-16 15:13:00",30.29,"2020-08-16 15:21:30",29.83,29.88,"2020-08-16 15:05:00",29.79,"2020-08-16 15:34:00",7.465,7.477,"2020-08-16 15:45:30",7.449,"2020-08-16 15:00:30",10.57,10.62,"2020-08-16 15:59:30",10.52,"2020-08-16 15:03:30",9.88,9.9,"2020-08-16 15:57:00",9.86,"2020-08-16 15:00:30",10.88,10.89,"2020-08-16 15:10:00",10.87,"2020-08-16 15:12:30",8.97,8.98,"2020-08-16 15:05:30",8.96,"2020-08-16 15:27:00",15.28,15.29,"2020-08-16 15:19:30",15.27,"2020-08-16 15:16:30",10.69304,0,0.835,64.16,91.4,55,3,"2020-08-16 15:39:00",0,"2020-08-16 15:10:30",4.238,99.3,18.85,105,8.3,"2020-08-16 15:34:30",0,"2020-08-16 15:59:30",2.374,2.05
"2020-08-16 17:00:00",1279,40.69,"2020-08-16 16:00:30",13.09,13.13,"2020-08-16 17:00:00",0.001,"2020-08-16 16:52:30",974,33.63,34.48,"2020-08-16 16:21:00",32.07,"2020-08-16 17:00:00",28.03,33.96,"2020-08-16 16:59:30",22.96,"2020-08-16 16:26:30",37.23,37.51,"2020-08-16 16:01:00",36.74,"2020-08-16 17:00:00",33,33.27,"2020-08-16 16:57:30",32.77,"2020-08-16 16:00:30",31.32,31.52,"2020-08-16 16:56:30",31.12,"2020-08-16 16:00:30",30.06,30.07,"2020-08-16 16:01:00",29.99,"2020-08-16 16:04:30",30.38,30.44,"2020-08-16 16:12:30",30.29,"2020-08-16 16:03:00",29.82,29.88,"2020-08-16 16:33:00",29.78,"2020-08-16 16:38:00",7.448,7.474,"2020-08-16 16:00:30",7.409,"2020-08-16 16:57:30",10.65,10.69,"2020-08-16 16:58:30",10.6,"2020-08-16 16:00:30",9.91,9.92,"2020-08-16 16:45:00",9.89,"2020-08-16 16:06:30",10.88,10.89,"2020-08-16 16:57:30",10.87,"2020-08-16 16:07:00",8.97,8.98,"2020-08-16 16:03:30",8.96,"2020-08-16 16:09:00",15.27,15.28,"2020-08-16 16:04:30",15.27,"2020-08-16 16:08:30",4.343004,0,0.703,113.6,86,350,3.2,"2020-08-16 16:03:30",0,"2020-08-16 16:02:00",3.805,106.7,17.74,105,7,"2020-08-16 16:03:30",0.3,"2020-08-16 16:16:00",0.928,1.191
"2020-08-16 18:00:00",1280,45.04,"2020-08-16 17:00:30",12.93,1.035,"2020-08-16 18:00:00",0,"2020-08-16 17:43:00",975,29.69,32.01,"2020-08-16 17:00:30",28.21,"2020-08-16 18:00:00",50.48,56.75,"2020-08-16 17:59:30",34.36,"2020-08-16 17:00:30",36.09,36.7,"2020-08-16 17:00:30",35.43,"2020-08-16 18:00:00",33.34,33.47,"2020-08-16 17:31:00",33.12,"2020-08-16 17:08:30",31.62,31.74,"2020-08-16 17:56:30",31.5,"2020-08-16 17:00:30",30.07,30.17,"2020-08-16 17:59:00",30.03,"2020-08-16 17:06:00",30.38,30.45,"2020-08-16 17:23:30",30.3,"2020-08-16 17:09:30",29.82,29.9,"2020-08-16 17:53:00",29.79,"2020-08-16 17:06:30",7.357,7.412,"2020-08-16 17:00:30",7.3,"2020-08-16 17:58:00",10.7,10.72,"2020-08-16 17:58:00",10.68,"2020-08-16 17:02:00",9.94,9.96,"2020-08-16 17:59:00",9.92,"2020-08-16 17:00:30",10.9,10.91,"2020-08-16 17:54:30",10.89,"2020-08-16 17:00:30",8.97,8.98,"2020-08-16 17:28:30",8.96,"2020-08-16 17:01:30",15.27,15.29,"2020-08-16 17:45:00",15.27,"2020-08-16 17:15:30",0.2754151,0,0.703,66.04,88.8,8,2.2,"2020-08-16 17:44:30",0,"2020-08-16 17:01:30",4.429,99.2,19.3,100,8.2,"2020-08-16 17:22:30",1,"2020-08-16 17:40:30",0.034,0.318
"2020-08-16 19:00:00",1281,52.08,"2020-08-16 18:00:30",12.87,0.051,"2020-08-16 18:59:30",0,"2020-08-16 18:00:30",975,27.49,28.22,"2020-08-16 18:00:30",26.41,"2020-08-16 18:59:30",59.21,67.47,"2020-08-16 19:00:00",56.13,"2020-08-16 18:34:00",34.92,35.46,"2020-08-16 18:01:00",34.35,"2020-08-16 19:00:00",33.4,33.47,"2020-08-16 18:08:00",33.32,"2020-08-16 18:33:30",31.88,31.94,"2020-08-16 18:54:30",31.72,"2020-08-16 18:00:30",30.21,30.3,"2020-08-16 18:57:00",30.05,"2020-08-16 18:00:30",30.39,30.49,"2020-08-16 18:56:00",30.3,"2020-08-16 18:02:30",29.83,29.88,"2020-08-16 18:00:30",29.79,"2020-08-16 18:14:30",7.252,7.309,"2020-08-16 18:01:00",7.2,"2020-08-16 18:58:30",10.72,10.73,"2020-08-16 18:16:00",10.71,"2020-08-16 18:55:30",9.97,9.98,"2020-08-16 18:59:00",9.95,"2020-08-16 18:10:30",10.91,10.92,"2020-08-16 18:16:30",10.9,"2020-08-16 18:23:00",8.98,8.98,"2020-08-16 18:30:00",8.97,"2020-08-16 18:19:30",15.28,15.29,"2020-08-16 18:10:30",15.27,"2020-08-16 18:05:00",0.001348911,0,1.083,76.98,81,115,4.7,"2020-08-16 19:00:00",0,"2020-08-16 18:08:00",5.267,107.1,20.52,115,10.9,"2020-08-16 18:47:00",0.7,"2020-08-16 18:20:00",0.001,0.001
"2020-08-16 20:00:00",1282,53.98,"2020-08-16 19:00:30",12.86,0.047,"2020-08-16 19:57:30",0,"2020-08-16 19:00:30",976,25.6,26.35,"2020-08-16 19:00:30",25.05,"2020-08-16 20:00:00",70.79,73.03,"2020-08-16 19:56:30",67.01,"2020-08-16 19:03:30",33.99,34.45,"2020-08-16 19:02:30",33.57,"2020-08-16 19:58:30",33.3,33.47,"2020-08-16 19:05:00",33.12,"2020-08-16 19:55:00",32.03,32.12,"2020-08-16 19:25:30",31.9,"2020-08-16 19:06:30",30.29,30.47,"2020-08-16 19:56:00",30.23,"2020-08-16 19:06:00",30.43,30.54,"2020-08-16 19:53:30",30.32,"2020-08-16 19:14:00",29.83,29.92,"2020-08-16 19:56:00",29.79,"2020-08-16 19:23:00",7.154,7.203,"2020-08-16 19:02:00",7.107,"2020-08-16 19:59:00",10.71,10.72,"2020-08-16 19:02:00",10.69,"2020-08-16 19:20:30",9.99,10,"2020-08-16 19:19:30",9.98,"2020-08-16 19:00:30",10.92,10.93,"2020-08-16 19:58:00",10.91,"2020-08-16 19:00:30",8.98,8.99,"2020-08-16 19:20:00",8.97,"2020-08-16 19:11:00",15.28,15.29,"2020-08-16 19:07:30",15.28,"2020-08-16 19:01:30",0.001466063,0,1.053,106.7,83.3,161,3.2,"2020-08-16 19:18:00",0,"2020-08-16 19:05:00",5.687,111.6,16.56,105,10.5,"2020-08-16 19:15:00",1.7,"2020-08-16 19:21:00",-0.006,0
"2020-08-16 21:00:00",1283,55.15,"2020-08-16 20:01:00",12.86,0.047,"2020-08-16 20:44:00",0,"2020-08-16 20:00:30",977,24.51,24.98,"2020-08-16 20:00:30",24.02,"2020-08-16 20:59:00",74.55,77,"2020-08-16 21:00:00",71.75,"2020-08-16 20:03:00",33.16,33.63,"2020-08-16 20:00:30",32.77,"2020-08-16 20:59:30",33.11,33.27,"2020-08-16 20:10:00",32.93,"2020-08-16 20:49:30",32.12,32.19,"2020-08-16 20:32:00",32.08,"2020-08-16 20:01:00",30.44,30.49,"2020-08-16 20:05:00",30.3,"2020-08-16 20:00:30",30.52,30.62,"2020-08-16 20:41:30",30.41,"2020-08-16 20:09:30",29.83,29.88,"2020-08-16 20:09:00",29.79,"2020-08-16 20:07:30",7.069,7.11,"2020-08-16 20:04:00",7.027,"2020-08-16 20:59:30",10.68,10.7,"2020-08-16 20:01:30",10.65,"2020-08-16 20:56:30",10,10,"2020-08-16 20:22:00",9.99,"2020-08-16 20:01:00",10.93,10.94,"2020-08-16 20:14:00",10.92,"2020-08-16 20:01:30",8.98,9,"2020-08-16 20:39:00",8.97,"2020-08-16 20:29:00",15.29,15.29,"2020-08-16 20:01:30",15.28,"2020-08-16 20:01:00",0.001585057,0,1.003,92.7,77.53,216,3.8,"2020-08-16 20:39:00",0,"2020-08-16 20:00:30",5.216,107.6,16.67,116,8.9,"2020-08-16 20:08:00",0.6,"2020-08-16 20:01:00",-0.009,0
"2020-08-16 22:00:00",1284,55.13,"2020-08-16 21:59:30",12.85,0.047,"2020-08-16 21:52:30",0,"2020-08-16 21:00:30",977,23.83,24.09,"2020-08-16 21:03:00",23.66,"2020-08-16 21:56:00",78.54,79.61,"2020-08-16 21:35:30",76.19,"2020-08-16 21:00:30",32.45,32.81,"2020-08-16 21:00:30",32.1,"2020-08-16 22:00:00",32.85,33.03,"2020-08-16 21:00:30",32.71,"2020-08-16 21:57:30",32.15,32.22,"2020-08-16 21:12:30",32.1,"2020-08-16 21:17:30",30.48,30.51,"2020-08-16 21:49:00",30.41,"2020-08-16 21:34:30",30.57,30.64,"2020-08-16 21:44:00",30.48,"2020-08-16 21:32:30",29.83,29.88,"2020-08-16 21:29:30",29.82,"2020-08-16 21:00:30",6.995,7.033,"2020-08-16 21:01:30",6.965,"2020-08-16 21:55:30",10.64,10.66,"2020-08-16 21:07:00",10.6,"2020-08-16 21:59:00",10,10,"2020-08-16 21:01:30",9.99,"2020-08-16 21:15:00",10.94,10.96,"2020-08-16 22:00:00",10.93,"2020-08-16 21:00:30",8.99,9,"2020-08-16 21:42:00",8.97,"2020-08-16 21:01:00",15.29,15.3,"2020-08-16 21:41:30",15.28,"2020-08-16 21:14:30",0.00119,0,1.075,69.87,68.24,31,3.7,"2020-08-16 21:38:00",0,"2020-08-16 21:07:00",5.835,113.5,15.25,106,11.8,"2020-08-16 21:18:30",1.7,"2020-08-16 21:09:30",-0.01,0
"2020-08-16 23:00:00",1285,54.57,"2020-08-16 22:48:30",12.83,0.046,"2020-08-16 22:57:00",0,"2020-08-16 22:00:30",978,23.51,23.78,"2020-08-16 22:07:00",23.14,"2020-08-16 23:00:00",80.1,81.8,"2020-08-16 22:59:30",78.27,"2020-08-16 22:01:00",31.9,32.18,"2020-08-16 22:01:00",31.73,"2020-08-16 22:53:30",32.56,32.78,"2020-08-16 22:04:30",32.36,"2020-08-16 22:54:00",32.13,32.22,"2020-08-16 22:01:00",32.1,"2020-08-16 22:02:00",30.51,30.64,"2020-08-16 22:56:00",30.43,"2020-08-16 22:12:00",30.58,30.64,"2020-08-16 22:41:00",30.51,"2020-08-16 22:00:30",29.85,29.92,"2020-08-16 22:23:30",29.82,"2020-08-16 22:03:00",6.941,6.971,"2020-08-16 22:01:00",6.915,"2020-08-16 22:58:30",10.6,10.63,"2020-08-16 22:00:30",10.57,"2020-08-16 22:45:30",10,10,"2020-08-16 22:02:30",9.99,"2020-08-16 22:00:30",10.96,10.97,"2020-08-16 22:55:00",10.94,"2020-08-16 22:19:30",8.99,9.01,"2020-08-16 22:55:30",8.98,"2020-08-16 22:00:30",15.3,15.31,"2020-08-16 22:52:00",15.29,"2020-08-16 22:01:00",0.0006929865,0,1.122,106.8,74.58,175,5,"2020-08-16 22:19:00",0,"2020-08-16 22:20:30",5.314,119.4,19.55,131,11.8,"2020-08-16 22:11:30",0.8,"2020-08-16 22:21:00",-0.01,0
"2020-08-17 00:00:00",1286,54.69,"2020-08-16 23:01:00",12.79,0.047,"2020-08-16 23:00:30",0,"2020-08-16 23:00:30",978,23.01,23.25,"2020-08-16 23:08:30",22.82,"2020-08-16 23:59:30",82.8,83.7,"2020-08-16 23:50:30",81.1,"2020-08-16 23:00:30",31.48,31.73,"2020-08-16 23:02:00",31.31,"2020-08-16 23:54:30",32.31,32.45,"2020-08-16 23:05:30",32.14,"2020-08-16 23:37:00",32.11,32.14,"2020-08-16 23:02:30",32.04,"2020-08-17 00:00:00",30.6,30.69,"2020-08-16 23:30:00",30.49,"2020-08-16 23:55:30",30.59,30.67,"2020-08-16 23:20:00",30.51,"2020-08-16 23:09:30",29.88,29.98,"2020-08-16 23:23:00",29.82,"2020-08-16 23:06:00",6.897,6.921,"2020-08-16 23:01:00",6.874,"2020-08-16 23:55:30",10.55,10.58,"2020-08-16 23:00:30",10.53,"2020-08-16 23:57:30",9.99,10,"2020-08-16 23:00:30",9.98,"2020-08-16 23:50:30",10.96,10.97,"2020-08-16 23:05:00",10.94,"2020-08-16 23:45:00",9,9.02,"2020-08-16 23:47:00",9,"2020-08-16 23:01:00",15.31,15.32,"2020-08-16 23:49:00",15.29,"2020-08-16 23:08:00",0.0007710736,0,0.893,137.9,68.64,30,3,"2020-08-16 23:08:30",0,"2020-08-16 23:01:30",3.928,122,21.33,102,9.1,"2020-08-16 23:15:30",0.4,"2020-08-16 23:38:00",-0.015,0
"2020-08-17 01:00:00",1287,54.74,"2020-08-17 00:14:30",12.77,0.046,"2020-08-17 00:04:30",0,"2020-08-17 00:00:30",977,22.73,22.95,"2020-08-17 00:07:00",22.49,"2020-08-17 00:55:00",83.7,84.7,"2020-08-17 00:51:00",82.6,"2020-08-17 00:01:00",31.08,31.34,"2020-08-17 00:02:00",30.92,"2020-08-17 00:46:00",32.06,32.25,"2020-08-17 00:03:00",31.95,"2020-08-17 00:34:00",32.01,32.12,"2020-08-17 00:04:00",31.9,"2020-08-17 00:53:00",30.64,30.69,"2020-08-17 00:04:30",30.56,"2020-08-17 00:18:00",30.64,30.76,"2020-08-17 00:32:00",30.53,"2020-08-17 00:59:30",29.95,30.05,"2020-08-17 00:58:30",29.84,"2020-08-17 00:12:30",6.857,6.88,"2020-08-17 00:05:00",6.833,"2020-08-17 01:00:00",10.51,10.54,"2020-08-17 00:15:30",10.48,"2020-08-17 01:00:00",9.98,9.99,"2020-08-17 00:02:00",9.98,"2020-08-17 00:38:30",10.96,10.97,"2020-08-17 00:19:30",10.95,"2020-08-17 00:21:30",9.01,9.02,"2020-08-17 00:51:00",9,"2020-08-17 00:22:30",15.31,15.33,"2020-08-17 00:53:30",15.29,"2020-08-17 00:02:00",0.0008111587,0,0.817,122.9,71.02,359,3.5,"2020-08-17 00:27:30",0,"2020-08-17 00:03:30",3.95,112.9,18.51,124,8.4,"2020-08-17 00:14:00",1.2,"2020-08-17 00:12:00",-0.016,0
"2020-08-17 02:00:00",1288,54.38,"2020-08-17 02:00:00",12.79,0.046,"2020-08-17 01:34:30",0,"2020-08-17 01:00:30",977,22.66,22.8,"2020-08-17 01:22:00",22.55,"2020-08-17 01:41:00",83.3,84.6,"2020-08-17 01:04:30",82.4,"2020-08-17 01:31:00",30.72,30.92,"2020-08-17 01:00:30",30.5,"2020-08-17 01:58:00",31.81,32.02,"2020-08-17 01:04:30",31.59,"2020-08-17 01:58:00",31.92,31.99,"2020-08-17 01:03:30",31.86,"2020-08-17 01:33:30",30.66,30.69,"2020-08-17 01:01:30",30.5,"2020-08-17 01:25:30",30.72,30.83,"2020-08-17 01:53:30",30.58,"2020-08-17 01:03:30",30,30.08,"2020-08-17 01:37:30",29.84,"2020-08-17 01:10:30",6.821,6.842,"2020-08-17 01:02:00",6.801,"2020-08-17 01:56:30",10.48,10.5,"2020-08-17 01:02:30",10.45,"2020-08-17 01:55:30",9.97,9.98,"2020-08-17 01:00:30",9.96,"2020-08-17 01:53:30",10.96,10.97,"2020-08-17 01:23:00",10.95,"2020-08-17 01:13:00",9.01,9.02,"2020-08-17 01:32:00",9,"2020-08-17 01:12:30",15.31,15.32,"2020-08-17 01:01:00",15.3,"2020-08-17 01:25:00",0.0004972266,0,0.963,144.7,54.97,207,3.7,"2020-08-17 01:40:30",0,"2020-08-17 01:01:30",4.07,126.6,18.51,119,8.5,"2020-08-17 01:54:30",0,"2020-08-17 01:49:00",-0.014,0
"2020-08-17 03:00:00",1289,54,"2020-08-17 02:58:30",12.77,0.048,"2020-08-17 02:00:30",0,"2020-08-17 02:00:30",977,22.65,22.8,"2020-08-17 02:37:00",22.55,"2020-08-17 02:59:00",83.1,84,"2020-08-17 02:50:00",82,"2020-08-17 02:16:00",30.42,30.55,"2020-08-17 02:00:30",30.29,"2020-08-17 02:43:00",31.58,31.67,"2020-08-17 02:05:30",31.41,"2020-08-17 02:48:00",31.89,31.92,"2020-08-17 02:00:30",31.74,"2020-08-17 02:56:00",30.65,30.69,"2020-08-17 02:00:30",30.56,"2020-08-17 02:14:30",30.74,30.83,"2020-08-17 02:03:30",30.68,"2020-08-17 02:05:00",30.02,30.09,"2020-08-17 02:29:00",29.98,"2020-08-17 02:07:00",6.793,6.81,"2020-08-17 02:00:30",6.781,"2020-08-17 02:57:30",10.44,10.46,"2020-08-17 02:00:30",10.42,"2020-08-17 02:53:00",9.96,9.97,"2020-08-17 02:01:00",9.95,"2020-08-17 02:56:00",10.96,10.97,"2020-08-17 02:39:00",10.95,"2020-08-17 02:06:30",9.01,9.02,"2020-08-17 02:28:00",9,"2020-08-17 02:02:30",15.31,15.33,"2020-08-17 02:03:30",15.3,"2020-08-17 02:08:30",0.0003214684,0,1.271,144.6,51.05,41,3.6,"2020-08-17 02:01:00",0,"2020-08-17 02:07:30",4.275,128.6,14.03,153,7.6,"2020-08-17 02:15:00",1,"2020-08-17 02:29:30",-0.01,0
"2020-08-17 04:00:00",1290,53.99,"2020-08-17 03:02:30",12.74,0.045,"2020-08-17 03:46:00",0,"2020-08-17 03:00:30",977,22.33,22.72,"2020-08-17 03:06:00",22.1,"2020-08-17 03:48:00",81.8,83.9,"2020-08-17 03:05:00",79.57,"2020-08-17 03:46:00",30.19,30.33,"2020-08-17 03:18:30",29.98,"2020-08-17 03:59:00",31.33,31.44,"2020-08-17 03:02:00",31.2,"2020-08-17 03:53:00",31.74,31.85,"2020-08-17 03:00:30",31.68,"2020-08-17 03:53:30",30.63,30.69,"2020-08-17 03:05:30",30.52,"2020-08-17 03:42:30",30.75,30.83,"2020-08-17 03:24:30",30.67,"2020-08-17 03:26:30",30.03,30.07,"2020-08-17 03:55:00",30,"2020-08-17 03:07:30",6.764,6.781,"2020-08-17 03:00:30",6.743,"2020-08-17 03:58:30",10.41,10.43,"2020-08-17 03:01:00",10.4,"2020-08-17 03:57:00",9.95,9.96,"2020-08-17 03:02:00",9.94,"2020-08-17 03:51:30",10.96,10.97,"2020-08-17 03:15:30",10.95,"2020-08-17 03:33:30",9.01,9.02,"2020-08-17 03:10:30",9.01,"2020-08-17 03:31:30",15.32,15.33,"2020-08-17 03:07:30",15.31,"2020-08-17 03:02:30",0.0006178896,0,0.793,116.6,69.62,174,3.2,"2020-08-17 03:37:00",0,"2020-08-17 03:02:00",3.852,119.2,21.85,122,6.4,"2020-08-17 03:07:00",0.4,"2020-08-17 03:32:30",-0.016,0
"2020-08-17 05:00:00",1291,54.95,"2020-08-17 04:06:30",12.73,0.045,"2020-08-17 04:21:00",0,"2020-08-17 04:00:30",978,21.99,22.21,"2020-08-17 04:08:30",21.9,"2020-08-17 04:50:30",83.8,85.2,"2020-08-17 04:50:00",80.9,"2020-08-17 04:01:00",29.82,30.06,"2020-08-17 04:01:30",29.66,"2020-08-17 04:45:00",31.15,31.24,"2020-08-17 04:01:00",30.98,"2020-08-17 04:56:00",31.65,31.72,"2020-08-17 04:00:30",31.51,"2020-08-17 04:44:00",30.57,30.69,"2020-08-17 04:00:30",30.45,"2020-08-17 04:33:00",30.76,30.83,"2020-08-17 04:25:00",30.69,"2020-08-17 04:12:30",30.03,30.09,"2020-08-17 04:27:30",30,"2020-08-17 04:10:00",6.733,6.752,"2020-08-17 04:02:00",6.714,"2020-08-17 05:00:00",10.38,10.4,"2020-08-17 04:02:00",10.36,"2020-08-17 04:34:30",9.94,9.95,"2020-08-17 04:44:30",9.93,"2020-08-17 04:48:30",10.96,10.97,"2020-08-17 04:00:30",10.95,"2020-08-17 04:40:30",9.01,9.02,"2020-08-17 04:44:30",9.01,"2020-08-17 04:25:30",15.32,15.33,"2020-08-17 04:13:00",15.32,"2020-08-17 04:04:30",0.0006490865,0,0.764,117.3,62.19,126,2.5,"2020-08-17 04:23:00",0,"2020-08-17 04:05:30",3.632,119.3,17.59,141,7,"2020-08-17 04:15:30",1,"2020-08-17 04:32:00",-0.017,0
"2020-08-17 06:00:00",1292,54.97,"2020-08-17 05:05:00",12.72,0.048,"2020-08-17 05:01:00",0,"2020-08-17 05:00:30",978,21.85,22.06,"2020-08-17 05:08:00",21.64,"2020-08-17 05:42:30",85.2,86.4,"2020-08-17 05:53:00",83.9,"2020-08-17 05:01:00",29.54,29.68,"2020-08-17 05:00:30",29.4,"2020-08-17 05:58:00",30.95,31.03,"2020-08-17 05:00:30",30.81,"2020-08-17 05:50:30",31.52,31.59,"2020-08-17 05:01:00",31.48,"2020-08-17 05:54:00",30.51,30.6,"2020-08-17 05:08:00",30.45,"2020-08-17 05:51:30",30.77,30.81,"2020-08-17 05:04:00",30.69,"2020-08-17 05:16:00",30.04,30.13,"2020-08-17 05:27:00",30.03,"2020-08-17 05:01:00",6.703,6.72,"2020-08-17 05:00:30",6.685,"2020-08-17 05:48:00",10.34,10.37,"2020-08-17 05:02:30",10.33,"2020-08-17 05:58:30",9.93,9.94,"2020-08-17 05:01:30",9.92,"2020-08-17 05:59:00",10.96,10.97,"2020-08-17 05:01:00",10.95,"2020-08-17 05:05:30",9.02,9.02,"2020-08-17 05:19:30",9.01,"2020-08-17 05:00:30",15.33,15.33,"2020-08-17 05:48:00",15.32,"2020-08-17 05:09:00",0.03895542,0,0.688,141.9,62.41,121,2.7,"2020-08-17 05:43:00",0,"2020-08-17 05:03:30",3.429,123,16.25,151,6.3,"2020-08-17 05:10:00",0,"2020-08-17 05:49:30",-0.015,0
"2020-08-17 07:00:00",1293,54.14,"2020-08-17 07:00:00",12.73,12.75,"2020-08-17 06:01:30",0.008,"2020-08-17 06:00:30",979,22.02,22.33,"2020-08-17 06:58:00",21.84,"2020-08-17 06:04:30",84.2,85.8,"2020-08-17 06:05:00",82.4,"2020-08-17 06:59:00",29.3,29.47,"2020-08-17 06:04:00",29.24,"2020-08-17 06:18:00",30.75,30.86,"2020-08-17 06:05:00",30.61,"2020-08-17 06:54:00",31.44,31.54,"2020-08-17 06:05:30",31.3,"2020-08-17 06:49:30",30.48,30.56,"2020-08-17 06:13:30",30.43,"2020-08-17 06:51:00",30.76,30.83,"2020-08-17 06:07:30",30.67,"2020-08-17 06:41:30",30.04,30.09,"2020-08-17 06:00:30",30.03,"2020-08-17 06:01:00",6.681,6.694,"2020-08-17 06:07:30",6.668,"2020-08-17 06:56:00",10.32,10.33,"2020-08-17 06:00:30",10.3,"2020-08-17 06:59:30",9.92,9.92,"2020-08-17 06:02:30",9.91,"2020-08-17 06:34:30",10.96,10.97,"2020-08-17 06:00:30",10.95,"2020-08-17 07:00:00",9.02,9.03,"2020-08-17 06:22:30",9.01,"2020-08-17 06:05:00",15.33,15.34,"2020-08-17 06:45:00",15.32,"2020-08-17 06:36:00",0.7141329,0,0.972,167.2,50,193,3.4,"2020-08-17 06:38:30",0,"2020-08-17 06:10:00",3.458,132.4,15.93,116,7.8,"2020-08-17 06:41:30",0.8,"2020-08-17 06:07:30",0.096,0.234
"2020-08-17 08:00:00",1294,51.48,"2020-08-17 07:56:30",12.87,12.93,"2020-08-17 07:01:00",0.073,"2020-08-17 07:00:30",979,22.48,23.11,"2020-08-17 07:47:00",21.9,"2020-08-17 07:12:30",84.9,89,"2020-08-17 07:15:00",81.4,"2020-08-17 07:47:30",29.27,29.36,"2020-08-17 07:26:30",29.19,"2020-08-17 07:30:30",30.55,30.65,"2020-08-17 07:14:30",30.4,"2020-08-17 08:00:00",31.32,31.35,"2020-08-17 07:02:30",31.27,"2020-08-17 07:54:30",30.48,30.49,"2020-08-17 07:01:00",30.41,"2020-08-17 07:21:30",30.76,30.85,"2020-08-17 07:46:00",30.69,"2020-08-17 07:27:00",30.04,30.09,"2020-08-17 07:50:00",30.03,"2020-08-17 07:00:30",6.67,6.68,"2020-08-17 07:58:00",6.662,"2020-08-17 07:22:00",10.29,10.31,"2020-08-17 07:01:00",10.28,"2020-08-17 07:36:30",9.9,9.92,"2020-08-17 07:00:30",9.89,"2020-08-17 07:51:00",10.95,10.96,"2020-08-17 07:01:00",10.94,"2020-08-17 07:46:00",9.01,9.02,"2020-08-17 07:02:30",9.01,"2020-08-17 07:07:30",15.33,15.34,"2020-08-17 07:02:00",15.33,"2020-08-17 07:03:30",4.157829,0,1.144,156,63.55,71,3.9,"2020-08-17 07:53:30",0,"2020-08-17 07:09:30",4.362,123.6,19.18,133,9.5,"2020-08-17 07:47:30",0.5,"2020-08-17 07:49:30",0.752,1.053
"2020-08-17 09:00:00",1295,44.17,"2020-08-17 09:00:00",13.45,15.1,"2020-08-17 08:08:00",0.192,"2020-08-17 08:09:30",980,24.61,26.8,"2020-08-17 08:58:30",23.15,"2020-08-17 08:00:30",73.27,81.9,"2020-08-17 08:00:30",63.1,"2020-08-17 08:58:00",29.45,29.59,"2020-08-17 08:55:30",29.24,"2020-08-17 08:00:30",30.42,30.45,"2020-08-17 08:00:30",30.37,"2020-08-17 08:02:30",31.2,31.32,"2020-08-17 08:02:00",31.12,"2020-08-17 08:33:30",30.47,30.49,"2020-08-17 08:00:30",30.38,"2020-08-17 08:59:30",30.76,30.85,"2020-08-17 08:09:00",30.67,"2020-08-17 08:43:30",30.03,30.07,"2020-08-17 08:11:00",30.03,"2020-08-17 08:00:30",6.686,6.7,"2020-08-17 08:51:30",6.674,"2020-08-17 08:10:00",10.27,10.29,"2020-08-17 08:04:00",10.25,"2020-08-17 08:48:30",9.89,9.9,"2020-08-17 08:02:00",9.88,"2020-08-17 08:38:00",10.94,10.95,"2020-08-17 08:09:30",10.93,"2020-08-17 08:58:00",9.01,9.02,"2020-08-17 08:58:00",9,"2020-08-17 08:12:30",15.33,15.34,"2020-08-17 08:15:30",15.33,"2020-08-17 08:01:30",8.309329,0,0.968,97.7,70.81,89,4.6,"2020-08-17 08:27:30",0,"2020-08-17 08:09:30",4.771,111.9,21.61,112,9.2,"2020-08-17 08:47:00",0.9,"2020-08-17 08:54:30",1.611,1.904
"2020-08-17 10:00:00",1296,40.66,"2020-08-17 10:00:00",13.52,18.8,"2020-08-17 09:54:00",0.174,"2020-08-17 09:05:00",980,26.6,28.6,"2020-08-17 10:00:00",25.63,"2020-08-17 09:18:30",61.27,65.18,"2020-08-17 09:19:30",54.08,"2020-08-17 09:58:30",29.86,30.19,"2020-08-17 09:59:30",29.5,"2020-08-17 09:02:30",30.38,30.42,"2020-08-17 09:00:30",30.25,"2020-08-17 09:52:00",31.12,31.14,"2020-08-17 09:11:00",31.09,"2020-08-17 10:00:00",30.41,30.49,"2020-08-17 09:00:30",30.28,"2020-08-17 10:00:00",30.73,30.81,"2020-08-17 09:04:30",30.63,"2020-08-17 09:54:30",30.03,30.08,"2020-08-17 09:34:30",30.02,"2020-08-17 09:20:00",6.716,6.746,"2020-08-17 09:58:00",6.691,"2020-08-17 09:00:30",10.26,10.27,"2020-08-17 09:27:00",10.25,"2020-08-17 09:49:30",9.88,9.89,"2020-08-17 09:03:00",9.87,"2020-08-17 09:52:00",10.93,10.94,"2020-08-17 09:51:30",10.93,"2020-08-17 09:10:00",9.01,9.02,"2020-08-17 09:01:00",9,"2020-08-17 09:38:00",15.33,15.33,"2020-08-17 09:13:30",15.32,"2020-08-17 09:21:00",12.23474,0,1.011,106.8,75.11,84,3.4,"2020-08-17 09:15:00",0,"2020-08-17 09:03:00",5.028,110.2,23.99,95,11.9,"2020-08-17 10:00:00",0.8,"2020-08-17 09:14:30",2.462,2.64
"2020-08-17 11:00:00",1297,35.16,"2020-08-17 11:00:00",13.43,18.04,"2020-08-17 10:43:30",0.119,"2020-08-17 10:25:00",979,29.78,31.16,"2020-08-17 11:00:00",28.63,"2020-08-17 10:08:00",50.63,55.66,"2020-08-17 10:08:30",46.39,"2020-08-17 11:00:00",30.75,31.63,"2020-08-17 11:00:00",30.16,"2020-08-17 10:00:30",30.4,30.42,"2020-08-17 10:06:00",30.3,"2020-08-17 10:04:00",31.1,31.14,"2020-08-17 10:13:30",31.02,"2020-08-17 10:43:30",30.3,30.41,"2020-08-17 10:12:00",30.26,"2020-08-17 10:16:00",30.69,30.79,"2020-08-17 10:33:30",30.56,"2020-08-17 10:58:00",30.03,30.07,"2020-08-17 10:10:00",30.01,"2020-08-17 10:21:30",6.79,6.862,"2020-08-17 10:59:00",6.737,"2020-08-17 10:03:00",10.26,10.28,"2020-08-17 10:56:30",10.25,"2020-08-17 10:11:30",9.86,9.87,"2020-08-17 10:00:30",9.86,"2020-08-17 10:38:30",10.93,10.94,"2020-08-17 10:01:30",10.92,"2020-08-17 10:50:30",9.01,9.02,"2020-08-17 10:10:30",9,"2020-08-17 10:08:30",15.33,15.33,"2020-08-17 10:03:30",15.32,"2020-08-17 10:44:30",21.49036,0,0.946,70.95,69.32,116,4.2,"2020-08-17 10:06:00",0,"2020-08-17 10:25:00",5.492,103.5,17.87,55,11.9,"2020-08-17 10:18:30",1.1,"2020-08-17 11:00:00",4.551,3.171
"2020-08-17 12:00:00",1298,34.87,"2020-08-17 11:18:00",13.41,17.53,"2020-08-17 11:01:00",0.104,"2020-08-17 11:52:30",978,31.88,33.05,"2020-08-17 11:53:00",30.57,"2020-08-17 11:18:00",43.94,47.5,"2020-08-17 11:18:30",40.71,"2020-08-17 11:53:30",32.89,34.16,"2020-08-17 12:00:00",31.68,"2020-08-17 11:01:00",30.5,30.68,"2020-08-17 11:59:00",30.39,"2020-08-17 11:23:30",30.99,31.09,"2020-08-17 11:03:30",30.92,"2020-08-17 11:19:30",30.28,30.33,"2020-08-17 11:06:00",30.25,"2020-08-17 11:57:30",30.65,30.78,"2020-08-17 11:07:00",30.53,"2020-08-17 11:28:00",30.03,30.07,"2020-08-17 11:20:30",30.03,"2020-08-17 11:00:30",6.963,7.081,"2020-08-17 11:58:30",6.856,"2020-08-17 11:01:00",10.3,10.32,"2020-08-17 11:57:00",10.27,"2020-08-17 11:00:30",9.86,9.87,"2020-08-17 11:15:00",9.85,"2020-08-17 11:10:00",10.92,10.93,"2020-08-17 11:00:30",10.91,"2020-08-17 11:50:30",9,9.02,"2020-08-17 11:48:30",8.99,"2020-08-17 11:28:30",15.32,15.33,"2020-08-17 11:00:30",15.31,"2020-08-17 11:54:00",23.19673,0,0.853,78.3,94.1,62,4.2,"2020-08-17 11:17:00",0,"2020-08-17 11:09:00",4.913,90.6,29.48,95,9.7,"2020-08-17 11:15:30",0.9,"2020-08-17 11:10:30",5.052,3.461
"2020-08-17 13:00:00",1299,34.21,"2020-08-17 12:30:00",13.39,17.43,"2020-08-17 12:26:00",0.127,"2020-08-17 12:28:30",977,33.57,34.45,"2020-08-17 12:22:00",32.68,"2020-08-17 12:01:00",39.03,41.83,"2020-08-17 12:00:30",37.22,"2020-08-17 12:50:00",35.3,36.2,"2020-08-17 12:59:30",34.18,"2020-08-17 12:00:30",30.98,31.31,"2020-08-17 13:00:00",30.63,"2020-08-17 12:01:00",30.99,31.09,"2020-08-17 12:55:30",30.92,"2020-08-17 12:08:00",30.27,30.28,"2020-08-17 12:00:30",30.23,"2020-08-17 12:39:00",30.6,30.71,"2020-08-17 12:02:30",30.51,"2020-08-17 12:29:00",30.03,30.07,"2020-08-17 12:27:30",30.03,"2020-08-17 12:00:30",7.19,7.285,"2020-08-17 12:58:30",7.081,"2020-08-17 12:00:30",10.36,10.42,"2020-08-17 13:00:00",10.32,"2020-08-17 12:07:00",9.87,9.87,"2020-08-17 12:28:00",9.86,"2020-08-17 12:21:30",10.91,10.92,"2020-08-17 12:02:30",10.9,"2020-08-17 12:59:30",9,9.01,"2020-08-17 12:54:30",9,"2020-08-17 12:01:30",15.32,15.32,"2020-08-17 12:01:30",15.31,"2020-08-17 12:08:00",19.6302,0,0.699,24.83,85.5,100,2.3,"2020-08-17 12:57:00",0,"2020-08-17 12:05:30",4.36,87.7,25.13,149,9,"2020-08-17 12:26:00",0.6,"2020-08-17 12:01:30",4.363,3.481
"2020-08-17 14:00:00",1300,36.54,"2020-08-17 13:16:30",13.39,17.79,"2020-08-17 13:09:30",0.109,"2020-08-17 13:45:30",975,33.74,34.51,"2020-08-17 13:08:00",32.62,"2020-08-17 13:46:30",36.75,38.88,"2020-08-17 13:46:30",34.87,"2020-08-17 13:54:30",36.78,37.28,"2020-08-17 13:58:00",36.23,"2020-08-17 13:00:30",31.71,32.07,"2020-08-17 13:57:00",31.26,"2020-08-17 13:00:30",31.11,31.12,"2020-08-17 13:05:30",31.02,"2020-08-17 13:00:30",30.26,30.28,"2020-08-17 13:00:30",30.2,"2020-08-17 13:22:00",30.58,30.67,"2020-08-17 13:12:00",30.49,"2020-08-17 13:54:30",30.03,30.07,"2020-08-17 13:33:30",30.01,"2020-08-17 13:17:30",7.345,7.391,"2020-08-17 13:59:00",7.282,"2020-08-17 13:00:30",10.45,10.51,"2020-08-17 13:58:30",10.4,"2020-08-17 13:03:00",9.88,9.89,"2020-08-17 13:58:00",9.86,"2020-08-17 13:01:00",10.91,10.92,"2020-08-17 13:06:30",10.9,"2020-08-17 13:01:30",9,9.01,"2020-08-17 13:07:00",8.99,"2020-08-17 13:40:00",15.31,15.32,"2020-08-17 13:02:00",15.3,"2020-08-17 13:39:00",16.59285,0,0.768,359.2,79.91,257,2.1,"2020-08-17 13:10:00",0,"2020-08-17 13:06:30",4.923,89.9,21.77,104,10.8,"2020-08-17 13:56:00",1.1,"2020-08-17 13:33:00",3.682,3.235
"2020-08-17 15:00:00",1301,38.85,"2020-08-17 14:00:30",13.4,18.38,"2020-08-17 14:05:00",0.103,"2020-08-17 14:30:30",975,33.52,34.43,"2020-08-17 14:41:00",32.21,"2020-08-17 14:18:30",34.42,37.62,"2020-08-17 14:18:30",32.19,"2020-08-17 14:45:00",37.44,37.7,"2020-08-17 14:54:00",37.22,"2020-08-17 14:01:00",32.43,32.84,"2020-08-17 15:00:00",32.01,"2020-08-17 14:01:00",31.25,31.39,"2020-08-17 14:57:30",31.12,"2020-08-17 14:00:30",30.25,30.28,"2020-08-17 14:04:30",30.17,"2020-08-17 14:03:30",30.58,30.65,"2020-08-17 14:39:00",30.51,"2020-08-17 14:14:30",30.03,30.05,"2020-08-17 14:03:00",30,"2020-08-17 14:33:00",7.421,7.443,"2020-08-17 14:53:30",7.388,"2020-08-17 14:00:30",10.55,10.61,"2020-08-17 14:58:00",10.5,"2020-08-17 14:02:30",9.9,9.91,"2020-08-17 14:47:30",9.89,"2020-08-17 14:00:30",10.91,10.92,"2020-08-17 14:35:30",10.9,"2020-08-17 14:01:00",8.99,9,"2020-08-17 14:09:00",8.99,"2020-08-17 14:04:00",15.31,15.32,"2020-08-17 14:10:30",15.3,"2020-08-17 14:15:30",14.32236,0,0.888,21.45,83.1,348,4.2,"2020-08-17 14:06:30",0,"2020-08-17 14:05:00",5.055,93.3,23.14,155,10.3,"2020-08-17 14:49:30",0.3,"2020-08-17 15:00:00",3.159,2.742
"2020-08-17 16:00:00",1302,39.1,"2020-08-17 15:00:30",13.4,17.98,"2020-08-17 15:47:30",0.105,"2020-08-17 15:45:30",975,32.78,33.65,"2020-08-17 15:00:30",31.67,"2020-08-17 15:36:30",35.41,37.85,"2020-08-17 15:37:30",33.65,"2020-08-17 15:03:00",37.71,37.83,"2020-08-17 15:39:00",37.66,"2020-08-17 15:00:30",33.03,33.27,"2020-08-17 15:58:30",32.77,"2020-08-17 15:05:30",31.52,31.7,"2020-08-17 16:00:00",31.32,"2020-08-17 15:05:00",30.27,30.28,"2020-08-17 15:01:00",30.2,"2020-08-17 15:22:00",30.59,30.65,"2020-08-17 15:59:00",30.51,"2020-08-17 15:15:00",30.03,30.07,"2020-08-17 15:01:30",29.98,"2020-08-17 15:39:00",7.454,7.465,"2020-08-17 15:33:00",7.443,"2020-08-17 15:00:30",10.64,10.69,"2020-08-17 15:58:30",10.6,"2020-08-17 15:00:30",9.92,9.94,"2020-08-17 15:57:00",9.91,"2020-08-17 15:02:00",10.91,10.92,"2020-08-17 15:47:30",10.91,"2020-08-17 15:00:30",8.99,9,"2020-08-17 15:08:30",8.98,"2020-08-17 15:13:30",15.3,15.31,"2020-08-17 15:32:00",15.29,"2020-08-17 15:39:30",9.491049,0,0.871,13.6,87.8,122,3.4,"2020-08-17 15:26:00",0,"2020-08-17 15:05:30",5.647,94.5,18.79,127,11.1,"2020-08-17 15:24:30",0.8,"2020-08-17 15:07:00",2.067,2.028
"2020-08-17 17:00:00",1303,42.5,"2020-08-17 16:01:30",13.07,13.13,"2020-08-17 16:59:00",0.001,"2020-08-17 16:45:00",975,31.19,32.21,"2020-08-17 16:00:30",29.74,"2020-08-17 16:59:30",36.03,38.42,"2020-08-17 17:00:00",34.54,"2020-08-17 16:09:00",37.37,37.7,"2020-08-17 16:00:30",36.84,"2020-08-17 16:58:00",33.48,33.67,"2020-08-17 16:44:30",33.19,"2020-08-17 16:00:30",31.81,31.92,"2020-08-17 16:37:00",31.67,"2020-08-17 16:01:00",30.3,30.46,"2020-08-17 16:51:30",30.26,"2020-08-17 16:02:00",30.58,30.64,"2020-08-17 16:01:00",30.51,"2020-08-17 16:04:30",30.03,30.07,"2020-08-17 16:07:00",29.95,"2020-08-17 16:27:00",7.421,7.446,"2020-08-17 16:01:00",7.379,"2020-08-17 16:59:30",10.71,10.74,"2020-08-17 16:57:00",10.68,"2020-08-17 16:03:30",9.95,9.97,"2020-08-17 16:59:30",9.93,"2020-08-17 16:00:30",10.92,10.93,"2020-08-17 16:34:00",10.91,"2020-08-17 16:39:30",8.99,9,"2020-08-17 16:16:00",8.98,"2020-08-17 16:02:00",15.3,15.31,"2020-08-17 16:18:00",15.29,"2020-08-17 16:30:00",4.034616,0,0.727,40.18,84,178,2.3,"2020-08-17 16:34:30",0,"2020-08-17 16:03:30",4.835,96.3,21.44,63,8.4,"2020-08-17 16:01:30",0.4,"2020-08-17 16:39:30",0.84,1.182
"2020-08-17 18:00:00",1304,47.06,"2020-08-17 17:00:30",12.9,0.822,"2020-08-17 18:00:00",0,"2020-08-17 17:40:30",975,28.34,29.75,"2020-08-17 17:00:30",27.32,"2020-08-17 17:58:30",44.19,49.28,"2020-08-17 18:00:00",38.87,"2020-08-17 17:00:30",36.15,36.88,"2020-08-17 17:01:00",35.41,"2020-08-17 17:59:30",33.73,33.88,"2020-08-17 17:43:00",33.54,"2020-08-17 17:04:00",32.03,32.17,"2020-08-17 17:54:30",31.9,"2020-08-17 17:01:30",30.45,30.49,"2020-08-17 17:15:00",30.33,"2020-08-17 17:02:00",30.58,30.65,"2020-08-17 17:32:30",30.51,"2020-08-17 17:02:00",30.03,30.07,"2020-08-17 17:33:00",29.98,"2020-08-17 17:01:00",7.325,7.379,"2020-08-17 17:00:30",7.266,"2020-08-17 17:59:00",10.75,10.76,"2020-08-17 17:56:30",10.73,"2020-08-17 17:06:00",9.98,9.99,"2020-08-17 17:52:00",9.96,"2020-08-17 17:00:30",10.93,10.94,"2020-08-17 17:54:00",10.92,"2020-08-17 17:00:30",9,9.01,"2020-08-17 17:59:00",8.99,"2020-08-17 17:00:30",15.3,15.31,"2020-08-17 17:22:00",15.29,"2020-08-17 17:09:30",0.249577,0,0.73,32.94,76.52,246,2.9,"2020-08-17 17:35:30",0,"2020-08-17 17:01:30",4.393,105.2,16.99,114,9.1,"2020-08-17 17:31:00",0.5,"2020-08-17 17:13:30",0.034,0.32
"2020-08-17 19:00:00",1305,53.01,"2020-08-17 18:00:30",12.89,0.05,"2020-08-17 18:59:30",0,"2020-08-17 18:00:30",976,26.9,27.33,"2020-08-17 18:00:30",26.57,"2020-08-17 18:39:00",49.55,50.89,"2020-08-17 18:36:00",48.83,"2020-08-17 18:09:30",34.85,35.45,"2020-08-17 18:05:30",34.34,"2020-08-17 18:59:00",33.74,33.86,"2020-08-17 18:19:00",33.56,"2020-08-17 18:58:30",32.27,32.32,"2020-08-17 18:15:00",32.1,"2020-08-17 18:02:00",30.49,30.64,"2020-08-17 18:57:30",30.45,"2020-08-17 18:26:30",30.61,30.71,"2020-08-17 18:28:30",30.53,"2020-08-17 18:11:00",30.03,30.07,"2020-08-17 18:01:30",30,"2020-08-17 18:03:00",7.208,7.273,"2020-08-17 18:00:30",7.143,"2020-08-17 19:00:00",10.75,10.76,"2020-08-17 18:04:30",10.74,"2020-08-17 18:55:00",10,10.01,"2020-08-17 18:58:30",9.99,"2020-08-17 18:05:00",10.95,10.96,"2020-08-17 19:00:00",10.93,"2020-08-17 18:01:00",9,9.01,"2020-08-17 18:40:30",8.99,"2020-08-17 18:14:00",15.31,15.32,"2020-08-17 18:25:30",15.3,"2020-08-17 18:11:00",0.001346603,0,0.698,75.55,78.39,128,2.7,"2020-08-17 19:00:00",0,"2020-08-17 18:01:00",3.627,115.1,18.42,129,7.1,"2020-08-17 18:02:30",0.5,"2020-08-17 18:11:30",-0.01,0.001
"2020-08-17 20:00:00",1306,54.19,"2020-08-17 19:43:00",12.87,0.048,"2020-08-17 19:55:30",0,"2020-08-17 19:00:30",977,26.31,26.64,"2020-08-17 19:02:30",25.91,"2020-08-17 19:56:00",49.61,50.49,"2020-08-17 20:00:00",49.18,"2020-08-17 19:15:00",33.83,34.4,"2020-08-17 19:01:00",33.38,"2020-08-17 19:56:30",33.56,33.67,"2020-08-17 19:24:30",33.34,"2020-08-17 19:58:30",32.37,32.5,"2020-08-17 19:56:00",32.28,"2020-08-17 19:04:30",30.63,30.69,"2020-08-17 19:27:00",30.49,"2020-08-17 19:00:30",30.69,30.81,"2020-08-17 19:49:30",30.57,"2020-08-17 19:18:30",30.04,30.09,"2020-08-17 19:06:30",30,"2020-08-17 19:02:30",7.1,7.149,"2020-08-17 19:00:30",7.048,"2020-08-17 19:59:00",10.73,10.75,"2020-08-17 19:00:30",10.71,"2020-08-17 19:41:30",10.02,10.03,"2020-08-17 19:41:00",10.01,"2020-08-17 19:00:30",10.95,10.96,"2020-08-17 19:09:00",10.94,"2020-08-17 19:10:00",9.01,9.01,"2020-08-17 19:07:30",9,"2020-08-17 19:34:00",15.31,15.32,"2020-08-17 19:04:30",15.3,"2020-08-17 19:01:00",0.001301899,0,0.811,123.4,64.51,69,3.5,"2020-08-17 19:17:00",0,"2020-08-17 19:05:30",3.785,122.1,14.82,115,7,"2020-08-17 19:06:00",1.6,"2020-08-17 19:33:30",-0.006,0
"2020-08-17 21:00:00",1307,54.27,"2020-08-17 20:01:00",12.84,0.047,"2020-08-17 20:30:30",0,"2020-08-17 20:00:30",977,25.25,25.83,"2020-08-17 20:00:30",24.71,"2020-08-17 20:57:00",52.94,55.07,"2020-08-17 21:00:00",50.46,"2020-08-17 20:00:30",32.96,33.42,"2020-08-17 20:00:30",32.54,"2020-08-17 20:55:00",33.3,33.47,"2020-08-17 20:04:00",33.12,"2020-08-17 20:48:00",32.49,32.52,"2020-08-17 20:00:30",32.4,"2020-08-17 20:11:30",30.69,30.8,"2020-08-17 20:57:30",30.63,"2020-08-17 20:14:30",30.76,30.85,"2020-08-17 20:28:00",30.65,"2020-08-17 20:04:30",30.04,30.09,"2020-08-17 20:30:30",30,"2020-08-17 20:02:00",7.005,7.054,"2020-08-17 20:00:30",6.959,"2020-08-17 21:00:00",10.69,10.72,"2020-08-17 20:00:30",10.65,"2020-08-17 21:00:00",10.02,10.03,"2020-08-17 20:03:00",10.02,"2020-08-17 20:01:00",10.97,10.98,"2020-08-17 20:46:30",10.96,"2020-08-17 20:00:30",9.01,9.02,"2020-08-17 20:27:30",9,"2020-08-17 20:23:00",15.32,15.33,"2020-08-17 20:56:00",15.31,"2020-08-17 20:21:30",0.001348328,0,0.76,128.3,67.48,190,2.8,"2020-08-17 20:29:30",0,"2020-08-17 20:14:30",3.604,123.5,15.71,113,6.4,"2020-08-17 20:24:30",0.8,"2020-08-17 20:11:00",-0.009,0
"2020-08-17 22:00:00",1308,54.75,"2020-08-17 21:01:00",12.84,0.046,"2020-08-17 21:59:30",0,"2020-08-17 21:00:30",978,24.15,24.75,"2020-08-17 21:00:30",23.66,"2020-08-17 21:57:30",58.07,61.03,"2020-08-17 22:00:00",54.97,"2020-08-17 21:00:30",32.14,32.6,"2020-08-17 21:02:00",31.76,"2020-08-17 21:55:30",32.97,33.27,"2020-08-17 21:02:30",32.77,"2020-08-17 21:59:00",32.49,32.52,"2020-08-17 21:02:00",32.39,"2020-08-17 21:55:30",30.78,30.9,"2020-08-17 21:40:30",30.64,"2020-08-17 21:12:00",30.77,30.85,"2020-08-17 21:04:00",30.69,"2020-08-17 21:44:30",30.04,30.09,"2020-08-17 21:02:30",30.01,"2020-08-17 21:59:30",6.927,6.968,"2020-08-17 21:04:00",6.889,"2020-08-17 21:53:30",10.64,10.67,"2020-08-17 21:05:30",10.61,"2020-08-17 21:57:30",10.02,10.03,"2020-08-17 21:09:30",10.01,"2020-08-17 21:49:00",10.97,10.98,"2020-08-17 21:27:00",10.96,"2020-08-17 21:15:00",9.01,9.03,"2020-08-17 21:40:30",9,"2020-08-17 21:01:00",15.33,15.33,"2020-08-17 21:50:30",15.32,"2020-08-17 21:05:30",0.00139575,0,0.717,143.4,57.95,43,3.1,"2020-08-17 21:12:30",0,"2020-08-17 21:02:00",3.228,127.6,19.59,128,6.1,"2020-08-17 21:56:00",0.7,"2020-08-17 21:31:00",-0.012,0
"2020-08-17 23:00:00",1309,55.37,"2020-08-17 22:15:30",12.84,0.046,"2020-08-17 22:34:30",0,"2020-08-17 22:00:30",978,23.41,23.77,"2020-08-17 22:01:30",22.95,"2020-08-17 23:00:00",63.45,66.18,"2020-08-17 22:59:30",60.55,"2020-08-17 22:00:30",31.43,31.76,"2020-08-17 22:00:30",31.13,"2020-08-17 22:53:00",32.66,32.86,"2020-08-17 22:06:30",32.38,"2020-08-17 22:58:30",32.39,32.52,"2020-08-17 22:06:00",32.3,"2020-08-17 22:36:30",30.87,30.9,"2020-08-17 22:00:30",30.78,"2020-08-17 22:49:30",30.77,30.88,"2020-08-17 22:59:00",30.69,"2020-08-17 22:01:00",30.04,30.15,"2020-08-17 22:44:30",30.01,"2020-08-17 22:36:00",6.857,6.892,"2020-08-17 22:00:30",6.824,"2020-08-17 22:59:00",10.59,10.62,"2020-08-17 22:00:30",10.56,"2020-08-17 22:48:30",10.02,10.03,"2020-08-17 22:03:30",10.01,"2020-08-17 22:22:00",10.98,10.99,"2020-08-17 22:52:00",10.97,"2020-08-17 22:03:00",9.03,9.03,"2020-08-17 22:34:30",9.02,"2020-08-17 22:07:00",15.34,15.34,"2020-08-17 22:58:30",15.33,"2020-08-17 22:00:30",0.001393885,0,0.969,122.9,62.12,301,4.4,"2020-08-17 22:50:00",0,"2020-08-17 22:06:00",4.183,124.6,13.57,121,7.3,"2020-08-17 22:50:00",1.4,"2020-08-17 22:36:00",-0.007,0
"2020-08-18 00:00:00",1310,55.4,"2020-08-17 23:01:00",12.82,0.046,"2020-08-17 23:51:30",0,"2020-08-17 23:00:30",977,22.5,23.11,"2020-08-17 23:01:00",21.96,"2020-08-17 23:59:00",69.8,73.31,"2020-08-18 00:00:00",65.69,"2020-08-17 23:00:30",30.85,31.15,"2020-08-17 23:02:30",30.5,"2020-08-18 00:00:00",32.32,32.47,"2020-08-17 23:00:30",32.14,"2020-08-17 23:47:00",32.31,32.35,"2020-08-17 23:04:30",32.26,"2020-08-17 23:33:00",30.87,30.9,"2020-08-17 23:02:00",30.78,"2020-08-17 23:46:00",30.83,30.99,"2020-08-18 00:00:00",30.73,"2020-08-17 23:01:00",30.05,30.16,"2020-08-17 23:44:30",30.03,"2020-08-17 23:01:00",6.796,6.821,"2020-08-17 23:00:30",6.766,"2020-08-17 23:54:00",10.54,10.57,"2020-08-17 23:01:00",10.5,"2020-08-17 23:59:30",10.01,10.02,"2020-08-17 23:00:30",10,"2020-08-17 23:58:30",10.98,10.99,"2020-08-17 23:20:00",10.98,"2020-08-17 23:04:00",9.03,9.05,"2020-08-17 23:56:30",9.02,"2020-08-17 23:04:00",15.34,15.35,"2020-08-17 23:25:00",15.33,"2020-08-17 23:26:30",0.001370467,0,1.012,110.9,67.89,0,4.1,"2020-08-17 23:06:30",0,"2020-08-17 23:01:30",4.762,121.5,18.9,124,9.4,"2020-08-17 23:38:30",1.2,"2020-08-17 23:24:00",-0.009,0
"2020-08-18 01:00:00",1311,55.83,"2020-08-18 00:01:00",12.78,0.045,"2020-08-18 00:28:00",0,"2020-08-18 00:00:30",977,21.49,22.07,"2020-08-18 00:01:00",21.05,"2020-08-18 00:56:00",77.28,80.8,"2020-08-18 00:55:00",72.73,"2020-08-18 00:00:30",30.3,30.58,"2020-08-18 00:02:30",30.08,"2020-08-18 00:49:30",32,32.23,"2020-08-18 00:03:00",31.79,"2020-08-18 00:56:00",32.22,32.32,"2020-08-18 00:01:00",32.08,"2020-08-18 00:50:00",30.88,30.9,"2020-08-18 00:00:30",30.8,"2020-08-18 00:44:00",30.91,31,"2020-08-18 00:48:00",30.79,"2020-08-18 00:10:00",30.09,30.21,"2020-08-18 00:40:00",30.03,"2020-08-18 00:03:00",6.741,6.772,"2020-08-18 00:01:30",6.711,"2020-08-18 00:57:30",10.49,10.52,"2020-08-18 00:01:00",10.46,"2020-08-18 00:59:00",10,10,"2020-08-18 00:06:30",9.99,"2020-08-18 00:19:00",10.98,10.99,"2020-08-18 00:29:30",10.98,"2020-08-18 00:00:30",9.03,9.04,"2020-08-18 00:11:00",9.02,"2020-08-18 00:37:30",15.35,15.36,"2020-08-18 00:33:00",15.33,"2020-08-18 00:27:30",0.001478368,0,0.746,61.49,78.55,342,2.6,"2020-08-18 00:03:30",0,"2020-08-18 00:16:00",4.298,110.4,16.62,100,8.4,"2020-08-18 00:09:30",0.9,"2020-08-18 00:36:30",-0.016,0
"2020-08-18 02:00:00",1312,56.69,"2020-08-18 01:01:00",12.77,0.046,"2020-08-18 01:18:00",0,"2020-08-18 01:00:30",977,20.7,21.09,"2020-08-18 01:04:00",20.33,"2020-08-18 01:58:00",83.3,86.3,"2020-08-18 02:00:00",79.89,"2020-08-18 01:01:00",29.82,30.12,"2020-08-18 01:04:00",29.5,"2020-08-18 02:00:00",31.69,31.85,"2020-08-18 01:00:30",31.47,"2020-08-18 01:59:30",32.09,32.14,"2020-08-18 01:02:30",31.94,"2020-08-18 01:55:00",30.88,30.9,"2020-08-18 01:02:00",30.82,"2020-08-18 01:00:30",30.94,31.03,"2020-08-18 01:29:00",30.86,"2020-08-18 01:06:00",30.17,30.24,"2020-08-18 01:45:30",30.06,"2020-08-18 01:06:00",6.688,6.714,"2020-08-18 01:00:30",6.66,"2020-08-18 01:56:30",10.44,10.47,"2020-08-18 01:01:30",10.41,"2020-08-18 01:53:00",9.98,10,"2020-08-18 01:02:30",9.97,"2020-08-18 01:41:30",10.98,10.99,"2020-08-18 01:10:30",10.98,"2020-08-18 01:00:30",9.03,9.05,"2020-08-18 01:10:30",9.02,"2020-08-18 01:06:30",15.35,15.36,"2020-08-18 01:04:00",15.34,"2020-08-18 01:00:30",0.001516823,0,0.65,99.2,67.83,197,1.9,"2020-08-18 01:22:00",0,"2020-08-18 01:10:00",3.547,117.3,16.31,130,6.4,"2020-08-18 01:15:00",0.6,"2020-08-18 01:28:00",-0.019,0
"2020-08-18 03:00:00",1313,57.28,"2020-08-18 02:00:30",12.77,0.046,"2020-08-18 02:40:00",0,"2020-08-18 02:00:30",977,20.19,20.35,"2020-08-18 02:28:00",20,"2020-08-18 02:59:00",87,88,"2020-08-18 02:55:30",85.5,"2020-08-18 02:00:30",29.34,29.56,"2020-08-18 02:03:30",29.05,"2020-08-18 02:59:30",31.36,31.59,"2020-08-18 02:03:30",31.22,"2020-08-18 02:37:30",31.92,32.05,"2020-08-18 02:06:00",31.88,"2020-08-18 02:11:00",30.87,30.9,"2020-08-18 02:02:00",30.8,"2020-08-18 02:46:00",30.96,31.03,"2020-08-18 02:04:00",30.88,"2020-08-18 02:15:00",30.21,30.26,"2020-08-18 02:16:30",30.13,"2020-08-18 02:03:30",6.638,6.671,"2020-08-18 02:01:00",6.611,"2020-08-18 02:55:30",10.4,10.43,"2020-08-18 02:03:30",10.37,"2020-08-18 02:57:30",9.97,9.99,"2020-08-18 02:06:00",9.96,"2020-08-18 02:53:30",10.98,10.99,"2020-08-18 02:31:30",10.98,"2020-08-18 02:27:00",9.03,9.04,"2020-08-18 02:20:30",9.02,"2020-08-18 02:08:30",15.35,15.36,"2020-08-18 02:04:00",15.34,"2020-08-18 02:01:30",0.001377029,0,0.52,123.4,70.48,86,2.3,"2020-08-18 02:34:00",0,"2020-08-18 02:08:30",2.583,122.1,17.25,120,5.2,"2020-08-18 02:24:30",0.6,"2020-08-18 02:33:30",-0.022,0
"2020-08-18 04:00:00",1314,57.41,"2020-08-18 03:00:30",12.76,0.045,"2020-08-18 03:15:30",0,"2020-08-18 03:00:30",976,19.74,20.04,"2020-08-18 03:07:00",19.42,"2020-08-18 03:59:00",88.4,89.5,"2020-08-18 04:00:00",86.9,"2020-08-18 03:00:30",28.92,29.12,"2020-08-18 03:01:00",28.66,"2020-08-18 03:57:30",31.09,31.24,"2020-08-18 03:00:30",30.88,"2020-08-18 03:59:00",31.83,31.92,"2020-08-18 03:01:30",31.7,"2020-08-18 03:53:00",30.82,30.9,"2020-08-18 03:09:00",30.7,"2020-08-18 03:56:00",30.95,31.03,"2020-08-18 03:28:00",30.86,"2020-08-18 03:37:00",30.23,30.28,"2020-08-18 03:20:00",30.13,"2020-08-18 03:15:00",6.593,6.619,"2020-08-18 03:01:00",6.568,"2020-08-18 03:55:00",10.35,10.38,"2020-08-18 03:01:00",10.33,"2020-08-18 03:52:30",9.95,9.96,"2020-08-18 03:00:30",9.94,"2020-08-18 03:56:30",10.98,11,"2020-08-18 03:45:00",10.97,"2020-08-18 03:01:00",9.04,9.05,"2020-08-18 03:02:30",9.03,"2020-08-18 03:01:30",15.35,15.36,"2020-08-18 03:41:30",15.35,"2020-08-18 03:00:30",0.001299376,0,0.491,158.9,53.42,73,1.4,"2020-08-18 03:19:30",0,"2020-08-18 03:00:30",2.113,124.7,17.92,119,4,"2020-08-18 03:41:00",0,"2020-08-18 03:11:00",-0.023,0
"2020-08-18 05:00:00",1315,57.59,"2020-08-18 04:04:00",12.72,0.045,"2020-08-18 04:24:00",0,"2020-08-18 04:00:30",977,19.19,19.42,"2020-08-18 04:00:30",18.96,"2020-08-18 04:59:00",90.6,91.7,"2020-08-18 04:52:00",88.7,"2020-08-18 04:00:30",28.54,28.73,"2020-08-18 04:22:00",28.31,"2020-08-18 04:59:30",30.78,31.03,"2020-08-18 04:01:00",30.61,"2020-08-18 04:55:00",31.67,31.74,"2020-08-18 04:04:30",31.52,"2020-08-18 04:57:30",30.72,30.83,"2020-08-18 04:19:00",30.6,"2020-08-18 04:33:00",30.95,31.03,"2020-08-18 04:54:30",30.89,"2020-08-18 04:42:00",30.24,30.28,"2020-08-18 04:27:30",30.16,"2020-08-18 04:58:00",6.551,6.577,"2020-08-18 04:00:30",6.525,"2020-08-18 04:54:30",10.31,10.34,"2020-08-18 04:03:30",10.29,"2020-08-18 04:58:30",9.94,9.95,"2020-08-18 04:04:00",9.92,"2020-08-18 04:51:00",10.98,10.99,"2020-08-18 04:04:00",10.98,"2020-08-18 04:28:30",9.04,9.05,"2020-08-18 04:04:30",9.03,"2020-08-18 04:58:30",15.36,15.37,"2020-08-18 04:38:00",15.35,"2020-08-18 04:27:00",0.00119346,0,0.524,159.4,60.16,54,1.8,"2020-08-18 04:28:00",0,"2020-08-18 04:02:00",2.279,128.6,17.25,129,4.3,"2020-08-18 04:29:00",0,"2020-08-18 04:50:00",-0.023,0
"2020-08-18 06:00:00",1316,57.9,"2020-08-18 05:00:30",12.7,0.048,"2020-08-18 05:01:00",0,"2020-08-18 05:00:30",977,18.84,19.06,"2020-08-18 05:01:30",18.7,"2020-08-18 05:50:00",92.2,93.2,"2020-08-18 05:49:30",90.8,"2020-08-18 05:03:30",28.19,28.44,"2020-08-18 05:02:00",28,"2020-08-18 05:47:00",30.5,30.63,"2020-08-18 05:00:30",30.39,"2020-08-18 05:44:00",31.52,31.59,"2020-08-18 05:02:00",31.44,"2020-08-18 05:59:00",30.68,30.72,"2020-08-18 05:01:30",30.63,"2020-08-18 05:05:30",30.96,31.05,"2020-08-18 05:38:30",30.88,"2020-08-18 05:37:00",30.24,30.26,"2020-08-18 05:01:30",30.19,"2020-08-18 05:50:30",6.511,6.534,"2020-08-18 05:04:00",6.489,"2020-08-18 05:54:00",10.27,10.3,"2020-08-18 05:01:30",10.25,"2020-08-18 05:56:00",9.92,9.94,"2020-08-18 05:01:00",9.91,"2020-08-18 05:49:00",10.98,10.99,"2020-08-18 05:12:00",10.97,"2020-08-18 05:57:00",9.04,9.05,"2020-08-18 05:27:00",9.03,"2020-08-18 05:03:30",15.36,15.37,"2020-08-18 05:27:30",15.35,"2020-08-18 05:10:00",0.0682821,0,0.435,147.3,48.86,136,2.3,"2020-08-18 05:10:30",0,"2020-08-18 05:02:30",2.134,121.1,19.12,123,4.4,"2020-08-18 05:03:30",0.5,"2020-08-18 05:09:30",-0.017,0
"2020-08-18 07:00:00",1317,56.76,"2020-08-18 07:00:00",12.7,12.76,"2020-08-18 06:11:30",0.002,"2020-08-18 06:04:00",978,19.26,20.3,"2020-08-18 07:00:00",18.7,"2020-08-18 06:04:30",91.6,93.4,"2020-08-18 06:20:00",87.8,"2020-08-18 07:00:00",27.9,28.14,"2020-08-18 06:01:00",27.77,"2020-08-18 06:34:00",30.26,30.44,"2020-08-18 06:05:00",30.07,"2020-08-18 06:59:00",31.36,31.52,"2020-08-18 06:03:00",31.28,"2020-08-18 06:46:00",30.67,30.69,"2020-08-18 06:00:30",30.59,"2020-08-18 06:59:00",30.95,31.05,"2020-08-18 06:23:00",30.86,"2020-08-18 06:15:30",30.24,30.28,"2020-08-18 06:14:30",30.21,"2020-08-18 06:20:00",6.478,6.494,"2020-08-18 06:01:30",6.46,"2020-08-18 06:51:30",10.23,10.25,"2020-08-18 06:03:00",10.21,"2020-08-18 06:51:00",9.9,9.92,"2020-08-18 06:08:00",9.89,"2020-08-18 06:59:30",10.97,10.98,"2020-08-18 06:02:00",10.96,"2020-08-18 06:52:00",9.03,9.05,"2020-08-18 06:34:30",9.02,"2020-08-18 06:02:00",15.36,15.37,"2020-08-18 06:23:30",15.35,"2020-08-18 06:04:30",0.6343874,0,0.455,158.6,44.71,126,2,"2020-08-18 06:46:30",0,"2020-08-18 06:05:30",2.015,126.1,19.1,98,3.9,"2020-08-18 06:46:30",0,"2020-08-18 06:39:30",0.07,0.238
"2020-08-18 08:00:00",1318,53.23,"2020-08-18 08:00:00",12.86,14.08,"2020-08-18 07:01:00",0.107,"2020-08-18 07:18:00",978,21.58,23.3,"2020-08-18 08:00:00",20.27,"2020-08-18 07:01:00",82.6,87.6,"2020-08-18 07:04:30",76.31,"2020-08-18 07:59:30",27.84,27.91,"2020-08-18 07:09:00",27.73,"2020-08-18 07:39:30",29.99,30.09,"2020-08-18 07:00:30",29.82,"2020-08-18 07:59:30",31.21,31.32,"2020-08-18 07:02:00",31.08,"2020-08-18 07:51:00",30.58,30.69,"2020-08-18 07:02:00",30.45,"2020-08-18 07:57:30",30.91,31.03,"2020-08-18 07:41:00",30.79,"2020-08-18 07:54:30",30.24,30.3,"2020-08-18 07:13:30",30.16,"2020-08-18 07:55:00",6.454,6.463,"2020-08-18 07:00:30",6.446,"2020-08-18 07:43:00",10.2,10.23,"2020-08-18 07:00:30",10.18,"2020-08-18 07:44:00",9.89,9.89,"2020-08-18 07:01:30",9.88,"2020-08-18 07:54:30",10.96,10.97,"2020-08-18 07:16:30",10.95,"2020-08-18 07:33:30",9.03,9.05,"2020-08-18 07:54:30",9.02,"2020-08-18 07:39:00",15.36,15.36,"2020-08-18 07:00:30",15.35,"2020-08-18 07:13:00",1.424573,0,0.66,128.2,67.21,79,3,"2020-08-18 07:50:00",0,"2020-08-18 07:04:00",3.054,106.9,20.86,130,6.2,"2020-08-18 07:57:30",0.3,"2020-08-18 07:09:30",0.229,1.066
"2020-08-18 09:00:00",1319,40.85,"2020-08-18 09:00:00",13.27,15.41,"2020-08-18 08:01:00",0.182,"2020-08-18 08:04:00",979,24.69,26.9,"2020-08-18 09:00:00",23.21,"2020-08-18 08:01:00",69.33,76.12,"2020-08-18 08:01:00",62.19,"2020-08-18 08:59:00",27.9,28.12,"2020-08-18 09:00:00",27.77,"2020-08-18 08:08:30",29.77,29.89,"2020-08-18 08:01:00",29.61,"2020-08-18 08:55:30",31.1,31.12,"2020-08-18 08:00:30",30.94,"2020-08-18 08:59:00",30.48,30.54,"2020-08-18 08:00:30",30.41,"2020-08-18 08:43:30",30.86,31.01,"2020-08-18 08:26:30",30.74,"2020-08-18 08:58:00",30.24,30.28,"2020-08-18 08:45:00",30.19,"2020-08-18 08:44:30",6.458,6.472,"2020-08-18 08:48:00",6.444,"2020-08-18 08:03:00",10.17,10.19,"2020-08-18 08:00:30",10.15,"2020-08-18 08:41:00",9.87,9.88,"2020-08-18 08:00:30",9.85,"2020-08-18 08:53:00",10.95,10.97,"2020-08-18 08:12:30",10.94,"2020-08-18 08:52:00",9.03,9.05,"2020-08-18 08:26:00",9.02,"2020-08-18 08:20:30",15.36,15.37,"2020-08-18 08:43:00",15.35,"2020-08-18 08:54:00",11.69928,0,0.824,103.6,68.29,23,3.2,"2020-08-18 08:17:30",0,"2020-08-18 08:02:30",4.366,107.8,20.89,65,7.3,"2020-08-18 08:28:30",0,"2020-08-18 08:15:00",2.298,1.917
"2020-08-18 10:00:00",1320,34.09,"2020-08-18 09:59:30",13.46,18.75,"2020-08-18 09:13:30",0.14,"2020-08-18 09:28:30",979,28,29.22,"2020-08-18 09:54:30",26.74,"2020-08-18 09:04:00",56.61,61.79,"2020-08-18 09:04:30",51.25,"2020-08-18 09:55:30",28.3,28.54,"2020-08-18 09:50:30",28,"2020-08-18 09:00:30",29.61,29.66,"2020-08-18 09:06:00",29.59,"2020-08-18 09:12:00",30.94,31.07,"2020-08-18 09:02:30",30.87,"2020-08-18 09:56:30",30.47,30.49,"2020-08-18 09:00:30",30.36,"2020-08-18 09:58:00",30.79,30.9,"2020-08-18 09:08:30",30.69,"2020-08-18 09:24:30",30.23,30.28,"2020-08-18 09:07:00",30.18,"2020-08-18 09:42:00",6.49,6.511,"2020-08-18 09:58:00",6.469,"2020-08-18 09:01:00",10.15,10.16,"2020-08-18 09:00:30",10.14,"2020-08-18 09:48:30",9.85,9.86,"2020-08-18 09:00:30",9.84,"2020-08-18 09:51:30",10.94,10.95,"2020-08-18 09:02:00",10.93,"2020-08-18 09:54:00",9.03,9.04,"2020-08-18 09:10:00",9.02,"2020-08-18 09:51:30",15.35,15.36,"2020-08-18 09:03:30",15.34,"2020-08-18 09:30:00",18.63571,0,0.785,112.3,84.4,108,3.1,"2020-08-18 09:07:30",0,"2020-08-18 09:01:00",4.188,103.4,24.8,91,7.7,"2020-08-18 09:03:00",0.6,"2020-08-18 09:16:00",3.87,2.647
"2020-08-18 11:00:00",1321,34.12,"2020-08-18 10:00:30",13.43,19.54,"2020-08-18 11:00:00",0.127,"2020-08-18 10:55:00",978,29.56,31.22,"2020-08-18 11:00:00",28.54,"2020-08-18 10:14:00",49.3,52.85,"2020-08-18 10:03:00",43.14,"2020-08-18 11:00:00",29.05,30.08,"2020-08-18 11:00:00",28.4,"2020-08-18 10:03:00",29.61,29.65,"2020-08-18 10:10:00",29.56,"2020-08-18 10:30:00",30.8,30.92,"2020-08-18 10:01:30",30.7,"2020-08-18 10:34:00",30.39,30.49,"2020-08-18 10:01:30",30.24,"2020-08-18 10:55:00",30.76,30.85,"2020-08-18 10:16:00",30.69,"2020-08-18 10:03:00",30.22,30.26,"2020-08-18 10:03:00",30.16,"2020-08-18 10:08:30",6.559,6.637,"2020-08-18 10:58:00",6.509,"2020-08-18 10:00:30",10.14,10.15,"2020-08-18 10:59:30",10.13,"2020-08-18 10:01:30",9.84,9.85,"2020-08-18 10:03:00",9.83,"2020-08-18 10:18:30",10.93,10.94,"2020-08-18 10:12:00",10.92,"2020-08-18 10:28:00",9.02,9.03,"2020-08-18 10:03:00",9.01,"2020-08-18 10:37:30",15.35,15.36,"2020-08-18 10:23:00",15.34,"2020-08-18 10:44:00",21.5292,0,0.913,99.7,77.29,180,2.8,"2020-08-18 10:16:00",0,"2020-08-18 10:08:30",5.018,108.8,18.11,88,8.9,"2020-08-18 10:08:00",0.6,"2020-08-18 10:49:30",4.55,3.187
"2020-08-18 12:00:00",1322,34.61,"2020-08-18 11:09:30",13.43,19.21,"2020-08-18 11:26:30",0.161,"2020-08-18 11:00:30",977,30.57,31.36,"2020-08-18 11:06:00",29.78,"2020-08-18 11:42:30",43.93,46.66,"2020-08-18 11:50:30",41.13,"2020-08-18 11:11:30",31.41,32.7,"2020-08-18 11:59:30",30.02,"2020-08-18 11:00:30",29.69,29.84,"2020-08-18 11:56:30",29.61,"2020-08-18 11:01:00",30.72,30.74,"2020-08-18 11:18:30",30.68,"2020-08-18 11:33:00",30.28,30.41,"2020-08-18 11:01:00",30.22,"2020-08-18 11:26:00",30.76,30.85,"2020-08-18 11:12:30",30.69,"2020-08-18 11:14:00",30.21,30.26,"2020-08-18 11:02:00",30.11,"2020-08-18 11:47:00",6.749,6.854,"2020-08-18 11:59:00",6.639,"2020-08-18 11:00:30",10.17,10.2,"2020-08-18 11:58:00",10.14,"2020-08-18 11:00:30",9.83,9.83,"2020-08-18 11:00:30",9.82,"2020-08-18 11:57:00",10.92,10.93,"2020-08-18 11:02:00",10.91,"2020-08-18 11:50:30",9.01,9.02,"2020-08-18 11:01:30",9,"2020-08-18 11:56:30",15.34,15.36,"2020-08-18 11:26:30",15.33,"2020-08-18 11:55:00",21.18671,0,1.295,148.8,66.35,202,5.4,"2020-08-18 11:58:30",0,"2020-08-18 11:07:30",5.22,121.5,20.33,147,10.3,"2020-08-18 11:27:30",0.6,"2020-08-18 11:48:00",4.487,3.483
"2020-08-18 13:00:00",1323,38.12,"2020-08-18 12:13:00",13.43,19.22,"2020-08-18 12:48:00",0.161,"2020-08-18 12:45:30",976,30.81,32.59,"2020-08-18 12:58:30",29.66,"2020-08-18 12:15:00",41.98,45.87,"2020-08-18 12:15:00",35.37,"2020-08-18 12:59:00",33.65,34.47,"2020-08-18 12:59:30",32.75,"2020-08-18 12:01:30",30.17,30.45,"2020-08-18 13:00:00",29.82,"2020-08-18 12:00:30",30.72,30.74,"2020-08-18 12:06:30",30.67,"2020-08-18 12:40:30",30.27,30.28,"2020-08-18 12:00:30",30.2,"2020-08-18 12:32:30",30.76,30.83,"2020-08-18 12:11:30",30.67,"2020-08-18 12:49:00",30.18,30.24,"2020-08-18 12:01:00",30.08,"2020-08-18 12:54:00",6.946,7.036,"2020-08-18 13:00:00",6.851,"2020-08-18 12:01:00",10.23,10.27,"2020-08-18 13:00:00",10.19,"2020-08-18 12:01:30",9.82,9.83,"2020-08-18 12:31:00",9.82,"2020-08-18 12:00:30",10.91,10.92,"2020-08-18 12:04:00",10.9,"2020-08-18 12:48:00",9,9.02,"2020-08-18 12:25:30",9,"2020-08-18 12:34:00",15.34,15.35,"2020-08-18 12:04:00",15.33,"2020-08-18 12:03:30",19.81828,0,1.548,157.2,58.41,223,4.8,"2020-08-18 12:23:00",0,"2020-08-18 12:30:00",4.642,125.6,25.63,129,8.8,"2020-08-18 12:50:30",0.7,"2020-08-18 12:40:30",4.183,3.505
"2020-08-18 14:00:00",1324,39.45,"2020-08-18 13:05:00",13.42,19.65,"2020-08-18 13:01:00",0.142,"2020-08-18 13:45:00",975,31.49,32.4,"2020-08-18 13:00:30",30.86,"2020-08-18 13:28:30",37.7,39.99,"2020-08-18 13:27:00",35.5,"2020-08-18 13:59:00",35.12,35.71,"2020-08-18 13:58:00",34.42,"2020-08-18 13:01:00",30.82,31.24,"2020-08-18 13:58:30",30.41,"2020-08-18 13:01:30",30.72,30.82,"2020-08-18 13:59:00",30.7,"2020-08-18 13:00:30",30.21,30.28,"2020-08-18 13:12:30",30.09,"2020-08-18 13:57:00",30.69,30.85,"2020-08-18 13:05:30",30.57,"2020-08-18 13:59:30",30.11,30.21,"2020-08-18 13:03:00",30.03,"2020-08-18 13:12:30",7.103,7.167,"2020-08-18 13:59:00",7.033,"2020-08-18 13:01:30",10.32,10.37,"2020-08-18 14:00:00",10.27,"2020-08-18 13:00:30",9.83,9.84,"2020-08-18 13:55:30",9.82,"2020-08-18 13:01:00",10.91,10.91,"2020-08-18 13:15:00",10.9,"2020-08-18 13:28:00",9,9.01,"2020-08-18 13:11:00",8.99,"2020-08-18 13:30:00",15.34,15.35,"2020-08-18 13:13:30",15.32,"2020-08-18 13:58:30",19.95082,0,1.624,148.5,52.52,178,4.8,"2020-08-18 13:24:00",0,"2020-08-18 13:06:30",4.818,127.9,21.18,162,10.2,"2020-08-18 13:19:00",0.9,"2020-08-18 13:22:30",4.241,3.259
"2020-08-18 15:00:00",1325,40.64,"2020-08-18 14:16:30",13.42,19.7,"2020-08-18 14:07:30",0.109,"2020-08-18 14:59:30",975,32.05,32.69,"2020-08-18 14:45:30",31.48,"2020-08-18 14:16:00",35.07,37.35,"2020-08-18 14:16:00",33.21,"2020-08-18 15:00:00",36.04,36.28,"2020-08-18 14:52:00",35.65,"2020-08-18 14:00:30",31.52,31.85,"2020-08-18 14:51:30",31.2,"2020-08-18 14:01:00",30.89,31.04,"2020-08-18 14:58:00",30.75,"2020-08-18 14:01:00",30.15,30.25,"2020-08-18 14:18:30",30.03,"2020-08-18 14:47:30",30.62,30.74,"2020-08-18 14:29:00",30.53,"2020-08-18 14:59:30",30.07,30.21,"2020-08-18 14:17:00",30.01,"2020-08-18 14:21:00",7.202,7.236,"2020-08-18 14:59:00",7.161,"2020-08-18 14:00:30",10.41,10.46,"2020-08-18 14:58:00",10.36,"2020-08-18 14:00:30",9.85,9.86,"2020-08-18 14:51:30",9.84,"2020-08-18 14:02:30",10.91,10.92,"2020-08-18 14:49:30",10.89,"2020-08-18 14:09:30",9,9.01,"2020-08-18 14:10:30",8.99,"2020-08-18 14:07:00",15.33,15.34,"2020-08-18 14:01:30",15.32,"2020-08-18 14:51:30",15.70863,0,1.561,170.7,52.22,173,5.4,"2020-08-18 14:15:30",0,"2020-08-18 14:07:30",4.846,129.9,18.49,116,9.3,"2020-08-18 14:15:30",1,"2020-08-18 14:38:30",3.369,2.755
"2020-08-18 16:00:00",1326,41.27,"2020-08-18 15:02:00",13.42,19.66,"2020-08-18 15:47:30",0.107,"2020-08-18 15:30:30",975,32.22,32.73,"2020-08-18 15:52:00",31.88,"2020-08-18 15:34:00",32.53,33.75,"2020-08-18 15:01:00",30.97,"2020-08-18 15:54:00",36.42,36.47,"2020-08-18 15:27:00",36.23,"2020-08-18 15:00:30",32.16,32.45,"2020-08-18 15:54:00",31.85,"2020-08-18 15:01:00",31.11,31.28,"2020-08-18 15:59:30",30.92,"2020-08-18 15:02:30",30.16,30.25,"2020-08-18 15:12:30",30.07,"2020-08-18 15:01:00",30.6,30.67,"2020-08-18 15:05:30",30.51,"2020-08-18 15:48:30",30.05,30.16,"2020-08-18 15:28:30",30.03,"2020-08-18 15:00:30",7.243,7.251,"2020-08-18 15:36:00",7.227,"2020-08-18 15:01:30",10.49,10.53,"2020-08-18 15:55:30",10.45,"2020-08-18 15:03:00",9.87,9.89,"2020-08-18 15:52:00",9.85,"2020-08-18 15:10:00",10.91,10.91,"2020-08-18 15:04:30",10.9,"2020-08-18 15:13:00",9,9.01,"2020-08-18 15:46:00",8.99,"2020-08-18 15:34:00",15.33,15.33,"2020-08-18 15:00:30",15.32,"2020-08-18 15:04:00",10.39644,0,1.296,161.8,59.06,180,4,"2020-08-18 15:35:00",0,"2020-08-18 15:00:30",4.413,130.3,20.98,144,9,"2020-08-18 15:05:00",0.7,"2020-08-18 15:35:30",2.241,2.044
"2020-08-18 17:00:00",1327,42.18,"2020-08-18 16:01:30",13.19,13.24,"2020-08-18 16:58:00",0.001,"2020-08-18 16:57:00",975,31.32,32.08,"2020-08-18 16:00:30",30.17,"2020-08-18 16:59:30",33.37,35.83,"2020-08-18 17:00:00",31.58,"2020-08-18 16:07:00",36.15,36.46,"2020-08-18 16:06:00",35.66,"2020-08-18 16:59:00",32.66,32.86,"2020-08-18 16:42:30",32.4,"2020-08-18 16:00:30",31.37,31.52,"2020-08-18 16:49:00",31.18,"2020-08-18 16:03:00",30.24,30.28,"2020-08-18 16:09:30",30.07,"2020-08-18 16:01:00",30.58,30.65,"2020-08-18 16:26:00",30.49,"2020-08-18 16:47:30",30.03,30.08,"2020-08-18 16:20:30",29.99,"2020-08-18 16:44:30",7.226,7.251,"2020-08-18 16:16:00",7.188,"2020-08-18 17:00:00",10.56,10.6,"2020-08-18 17:00:00",10.53,"2020-08-18 16:01:30",9.9,9.92,"2020-08-18 16:57:30",9.88,"2020-08-18 16:00:30",10.91,10.91,"2020-08-18 16:02:00",10.9,"2020-08-18 16:21:00",9,9.01,"2020-08-18 16:40:30",8.99,"2020-08-18 16:00:30",15.32,15.33,"2020-08-18 16:50:00",15.32,"2020-08-18 16:26:30",4.110003,0,1.428,162.7,50.52,169,4.1,"2020-08-18 16:39:00",0,"2020-08-18 16:05:30",4.497,127.9,18.23,118,7.8,"2020-08-18 16:36:00",1,"2020-08-18 16:07:00",0.873,1.186
"2020-08-18 18:00:00",1328,46.19,"2020-08-18 17:00:30",12.93,0.937,"2020-08-18 18:00:00",0,"2020-08-18 17:41:30",975,28.92,30.18,"2020-08-18 17:00:30",28.04,"2020-08-18 17:59:30",38.9,40.28,"2020-08-18 17:22:30",36.05,"2020-08-18 17:01:00",35.1,35.65,"2020-08-18 17:00:30",34.55,"2020-08-18 18:00:00",32.93,33.06,"2020-08-18 17:46:30",32.77,"2020-08-18 17:02:00",31.61,31.74,"2020-08-18 17:58:00",31.5,"2020-08-18 17:03:30",30.28,30.33,"2020-08-18 17:49:30",30.23,"2020-08-18 17:07:00",30.58,30.65,"2020-08-18 17:12:00",30.51,"2020-08-18 17:30:00",30.03,30.07,"2020-08-18 17:40:30",30.01,"2020-08-18 17:28:30",7.145,7.194,"2020-08-18 17:01:00",7.089,"2020-08-18 18:00:00",10.61,10.63,"2020-08-18 17:58:30",10.59,"2020-08-18 17:00:30",9.92,9.94,"2020-08-18 17:59:30",9.91,"2020-08-18 17:00:30",10.92,10.92,"2020-08-18 17:49:30",10.9,"2020-08-18 17:01:00",9,9.01,"2020-08-18 17:57:30",8.99,"2020-08-18 17:01:30",15.32,15.33,"2020-08-18 17:01:00",15.32,"2020-08-18 17:00:30",0.3143054,0,1.072,171.3,46.92,242,4,"2020-08-18 17:23:30",0,"2020-08-18 17:02:00",3.858,132.1,16.97,141,9.4,"2020-08-18 17:09:00",1.1,"2020-08-18 17:47:00",0.043,0.319
"2020-08-18 19:00:00",1329,50.93,"2020-08-18 18:00:30",12.89,0.051,"2020-08-18 18:59:00",0,"2020-08-18 18:00:30",975,27.6,28.05,"2020-08-18 18:00:30",26.98,"2020-08-18 19:00:00",42.3,45.08,"2020-08-18 19:00:00",39.58,"2020-08-18 18:00:30",34.02,34.54,"2020-08-18 18:00:30",33.55,"2020-08-18 18:50:00",32.99,33.06,"2020-08-18 18:02:30",32.93,"2020-08-18 18:02:00",31.83,31.92,"2020-08-18 18:34:30",31.7,"2020-08-18 18:06:30",30.36,30.49,"2020-08-18 18:47:30",30.26,"2020-08-18 18:15:00",30.59,30.67,"2020-08-18 18:47:30",30.51,"2020-08-18 18:14:00",30.03,30.07,"2020-08-18 18:05:00",30.01,"2020-08-18 18:25:00",7.044,7.098,"2020-08-18 18:02:00",6.994,"2020-08-18 18:56:00",10.61,10.63,"2020-08-18 18:27:30",10.6,"2020-08-18 18:56:30",9.94,9.96,"2020-08-18 18:58:30",9.93,"2020-08-18 18:01:30",10.93,10.93,"2020-08-18 18:22:00",10.92,"2020-08-18 18:03:30",9,9.01,"2020-08-18 18:58:00",8.99,"2020-08-18 18:02:00",15.32,15.33,"2020-08-18 18:03:30",15.32,"2020-08-18 18:34:00",0.0007091162,0,1.097,168.8,39.91,163,2.7,"2020-08-18 18:09:00",0,"2020-08-18 18:05:30",3.246,137.4,17.52,144,6.8,"2020-08-18 18:36:30",0.4,"2020-08-18 18:19:00",0.007,0.001
"2020-08-18 20:00:00",1330,52.11,"2020-08-18 19:00:30",12.88,0.048,"2020-08-18 19:57:30",0,"2020-08-18 19:00:30",976,26.58,27.03,"2020-08-18 19:03:30",26.02,"2020-08-18 19:58:30",47.52,49.87,"2020-08-18 20:00:00",45.21,"2020-08-18 19:01:00",33.08,33.57,"2020-08-18 19:02:00",32.63,"2020-08-18 19:59:30",32.84,32.98,"2020-08-18 19:07:00",32.73,"2020-08-18 19:35:00",31.92,31.99,"2020-08-18 19:50:00",31.88,"2020-08-18 19:03:00",30.46,30.51,"2020-08-18 19:58:30",30.36,"2020-08-18 19:00:30",30.61,30.74,"2020-08-18 19:59:00",30.51,"2020-08-18 19:08:30",30.03,30.06,"2020-08-18 19:18:00",30.01,"2020-08-18 19:09:00",6.953,7,"2020-08-18 19:00:30",6.909,"2020-08-18 20:00:00",10.6,10.63,"2020-08-18 19:06:00",10.58,"2020-08-18 19:54:30",9.96,9.98,"2020-08-18 19:59:00",9.95,"2020-08-18 19:00:30",10.93,10.94,"2020-08-18 19:53:00",10.92,"2020-08-18 19:01:30",9,9.01,"2020-08-18 19:08:00",8.99,"2020-08-18 19:45:30",15.32,15.33,"2020-08-18 19:09:30",15.32,"2020-08-18 19:00:30",0.0007004333,0,1.112,178.8,44.49,178,2.7,"2020-08-18 19:12:30",0,"2020-08-18 19:09:00",2.957,136.7,15.69,147,6.9,"2020-08-18 19:17:00",0.6,"2020-08-18 19:09:30",0.005,0
"2020-08-18 21:00:00",1331,52.54,"2020-08-18 20:07:30",12.87,0.047,"2020-08-18 20:54:00",0,"2020-08-18 20:00:30",977,25.65,26.12,"2020-08-18 20:00:30",25.13,"2020-08-18 20:59:00",52.93,56.28,"2020-08-18 21:00:00",49.96,"2020-08-18 20:01:00",32.28,32.65,"2020-08-18 20:00:30",31.95,"2020-08-18 20:51:30",32.66,32.84,"2020-08-18 20:01:30",32.44,"2020-08-18 20:59:00",32.01,32.12,"2020-08-18 20:38:00",31.92,"2020-08-18 20:00:30",30.48,30.56,"2020-08-18 20:46:00",30.43,"2020-08-18 20:23:00",30.69,30.8,"2020-08-18 20:34:30",30.55,"2020-08-18 20:04:30",30.03,30.06,"2020-08-18 20:04:30",30.03,"2020-08-18 20:00:30",6.879,6.915,"2020-08-18 20:00:30",6.842,"2020-08-18 21:00:00",10.57,10.6,"2020-08-18 20:03:30",10.54,"2020-08-18 20:51:30",9.97,9.98,"2020-08-18 20:04:00",9.96,"2020-08-18 20:45:00",10.95,10.96,"2020-08-18 20:55:30",10.94,"2020-08-18 20:01:00",9,9.02,"2020-08-18 20:39:30",8.99,"2020-08-18 20:23:00",15.33,15.33,"2020-08-18 20:09:00",15.32,"2020-08-18 20:06:00",0.0008142429,0,1.025,163.2,44.81,185,2.8,"2020-08-18 20:13:00",0,"2020-08-18 20:35:30",3.299,130.7,15.08,139,5.9,"2020-08-18 20:38:30",0.5,"2020-08-18 20:36:00",0,0
"2020-08-18 22:00:00",1332,52.87,"2020-08-18 21:01:00",12.83,0.047,"2020-08-18 21:51:00",0,"2020-08-18 21:00:30",978,24.64,25.2,"2020-08-18 21:00:30",24.12,"2020-08-18 22:00:00",59.99,66.43,"2020-08-18 21:59:30",56.05,"2020-08-18 21:01:00",31.62,31.97,"2020-08-18 21:01:00",31.34,"2020-08-18 21:49:30",32.38,32.54,"2020-08-18 21:01:30",32.21,"2020-08-18 21:51:00",32.05,32.12,"2020-08-18 21:03:30",31.94,"2020-08-18 21:46:00",30.59,30.69,"2020-08-18 21:52:30",30.47,"2020-08-18 21:01:30",30.76,30.83,"2020-08-18 21:24:00",30.67,"2020-08-18 21:04:30",30.04,30.08,"2020-08-18 21:56:30",30.03,"2020-08-18 21:00:30",6.815,6.842,"2020-08-18 21:00:30",6.784,"2020-08-18 22:00:00",10.53,10.56,"2020-08-18 21:00:30",10.51,"2020-08-18 21:56:30",9.97,9.98,"2020-08-18 21:24:30",9.96,"2020-08-18 21:44:30",10.95,10.96,"2020-08-18 21:31:00",10.94,"2020-08-18 21:32:30",9,9.02,"2020-08-18 21:24:30",9,"2020-08-18 21:27:30",15.33,15.33,"2020-08-18 21:16:00",15.33,"2020-08-18 21:03:00",0.0009850283,0,1.05,176,44.45,152,3,"2020-08-18 21:43:30",0,"2020-08-18 21:00:30",3.297,133.2,18.46,123,7.9,"2020-08-18 21:58:00",0.8,"2020-08-18 21:25:00",-0.003,0
"2020-08-18 23:00:00",1333,53.37,"2020-08-18 22:01:00",12.82,0.046,"2020-08-18 22:53:30",0,"2020-08-18 22:00:30",978,23.59,24.09,"2020-08-18 22:00:30",23.14,"2020-08-18 22:57:00",70.46,74.58,"2020-08-18 22:59:30",66.04,"2020-08-18 22:00:30",31.04,31.34,"2020-08-18 22:00:30",30.71,"2020-08-18 22:56:30",32.11,32.25,"2020-08-18 22:02:30",31.97,"2020-08-18 22:37:00",31.96,32.09,"2020-08-18 22:12:30",31.9,"2020-08-18 22:25:00",30.67,30.69,"2020-08-18 22:01:30",30.59,"2020-08-18 22:22:30",30.78,30.85,"2020-08-18 22:06:00",30.69,"2020-08-18 22:19:30",30.04,30.11,"2020-08-18 22:31:00",30.01,"2020-08-18 22:34:30",6.761,6.789,"2020-08-18 22:08:00",6.734,"2020-08-18 22:52:30",10.49,10.51,"2020-08-18 22:02:00",10.46,"2020-08-18 22:53:30",9.97,9.97,"2020-08-18 22:22:30",9.96,"2020-08-18 22:09:30",10.95,10.97,"2020-08-18 22:06:00",10.94,"2020-08-18 22:05:00",9.01,9.02,"2020-08-18 22:22:00",9,"2020-08-18 22:04:00",15.34,15.34,"2020-08-18 22:52:00",15.33,"2020-08-18 22:36:30",0.001136044,0,0.777,128.4,66.51,242,2.4,"2020-08-18 22:33:00",0,"2020-08-18 22:02:30",3.613,120.1,15.94,102,8.7,"2020-08-18 22:05:30",0,"2020-08-18 22:25:00",-0.013,0
"2020-08-19 00:00:00",1334,54.17,"2020-08-18 23:01:30",12.82,0.046,"2020-08-18 23:28:00",0,"2020-08-18 23:00:30",978,22.89,23.25,"2020-08-18 23:00:30",22.55,"2020-08-18 23:56:30",75.96,77.61,"2020-08-19 00:00:00",73.83,"2020-08-18 23:01:00",30.53,30.73,"2020-08-18 23:01:00",30.29,"2020-08-18 23:49:30",31.84,32.05,"2020-08-18 23:02:00",31.62,"2020-08-18 23:58:30",31.91,31.97,"2020-08-18 23:04:00",31.86,"2020-08-18 23:46:00",30.68,30.69,"2020-08-18 23:01:00",30.62,"2020-08-18 23:59:00",30.77,30.85,"2020-08-18 23:20:30",30.69,"2020-08-18 23:46:00",30.06,30.19,"2020-08-18 23:59:00",30.03,"2020-08-18 23:02:00",6.712,6.74,"2020-08-18 23:00:30",6.688,"2020-08-19 00:00:00",10.45,10.47,"2020-08-18 23:04:00",10.42,"2020-08-18 23:57:00",9.96,9.97,"2020-08-18 23:10:00",9.95,"2020-08-18 23:53:30",10.96,10.97,"2020-08-18 23:47:00",10.96,"2020-08-18 23:00:30",9.02,9.03,"2020-08-18 23:42:30",9.01,"2020-08-18 23:07:00",15.34,15.35,"2020-08-18 23:42:00",15.33,"2020-08-18 23:07:00",0.001150878,0,0.819,121.9,81.4,189,4.3,"2020-08-18 23:12:30",0,"2020-08-18 23:06:00",3.822,112.2,22.16,126,8.3,"2020-08-18 23:27:00",0.9,"2020-08-18 23:50:00",-0.014,0
"2020-08-19 01:00:00",1335,54.61,"2020-08-19 00:00:30",12.8,0.045,"2020-08-19 00:38:00",0,"2020-08-19 00:00:30",977,22.2,22.56,"2020-08-19 00:01:00",21.9,"2020-08-19 00:58:30",79.71,81.3,"2020-08-19 00:50:00",76.96,"2020-08-19 00:01:00",30.09,30.35,"2020-08-19 00:04:00",29.87,"2020-08-19 00:46:30",31.57,31.69,"2020-08-19 00:01:30",31.4,"2020-08-19 00:48:30",31.9,31.92,"2020-08-19 00:00:30",31.77,"2020-08-19 01:00:00",30.68,30.69,"2020-08-19 00:03:30",30.62,"2020-08-19 00:10:00",30.78,30.87,"2020-08-19 00:45:00",30.71,"2020-08-19 00:03:00",30.09,30.16,"2020-08-19 00:00:30",30.03,"2020-08-19 00:01:30",6.666,6.691,"2020-08-19 00:03:00",6.642,"2020-08-19 00:58:30",10.41,10.44,"2020-08-19 00:03:00",10.39,"2020-08-19 00:41:00",9.95,9.96,"2020-08-19 00:00:30",9.93,"2020-08-19 00:57:30",10.96,10.97,"2020-08-19 00:23:30",10.96,"2020-08-19 00:01:00",9.02,9.03,"2020-08-19 00:50:30",9.02,"2020-08-19 00:00:30",15.34,15.35,"2020-08-19 00:19:00",15.33,"2020-08-19 00:35:00",0.001129517,0,0.726,64.35,75.44,322,3,"2020-08-19 00:54:30",0,"2020-08-19 00:02:00",3.928,110.3,15.97,69,9.1,"2020-08-19 00:55:00",1.1,"2020-08-19 00:18:00",-0.017,0
"2020-08-19 02:00:00",1336,54.95,"2020-08-19 01:02:00",12.76,0.045,"2020-08-19 01:19:00",0,"2020-08-19 01:00:30",977,21.66,22,"2020-08-19 01:01:00",21.32,"2020-08-19 01:59:30",81.7,83.1,"2020-08-19 02:00:00",80.1,"2020-08-19 01:01:30",29.68,29.93,"2020-08-19 01:02:00",29.45,"2020-08-19 01:50:30",31.29,31.44,"2020-08-19 01:00:30",31.2,"2020-08-19 01:37:30",31.76,31.92,"2020-08-19 01:01:00",31.68,"2020-08-19 01:45:00",30.68,30.69,"2020-08-19 01:00:30",30.63,"2020-08-19 01:16:30",30.78,30.83,"2020-08-19 01:00:30",30.69,"2020-08-19 01:14:30",30.14,30.26,"2020-08-19 01:49:30",30.06,"2020-08-19 01:17:00",6.624,6.645,"2020-08-19 01:00:30",6.602,"2020-08-19 01:59:30",10.37,10.39,"2020-08-19 01:00:30",10.35,"2020-08-19 01:58:00",9.94,9.95,"2020-08-19 01:05:00",9.93,"2020-08-19 01:35:00",10.96,10.97,"2020-08-19 01:27:00",10.96,"2020-08-19 01:51:30",9.03,9.03,"2020-08-19 01:14:00",9.01,"2020-08-19 01:56:00",15.34,15.36,"2020-08-19 01:20:00",15.33,"2020-08-19 01:29:30",0.001113694,0,0.734,91.8,69.57,129,3,"2020-08-19 02:00:00",0,"2020-08-19 01:07:30",4.327,114.1,16.77,123,7.9,"2020-08-19 01:31:00",1.4,"2020-08-19 01:46:00",-0.017,0
"2020-08-19 03:00:00",1337,55.32,"2020-08-19 02:59:30",12.76,0.045,"2020-08-19 02:33:30",0,"2020-08-19 02:00:30",977,21.2,21.48,"2020-08-19 02:02:00",21.05,"2020-08-19 02:52:30",83.3,84,"2020-08-19 02:38:30",82.3,"2020-08-19 02:00:30",29.29,29.55,"2020-08-19 02:15:30",29.03,"2020-08-19 02:54:00",31.06,31.24,"2020-08-19 02:00:30",30.9,"2020-08-19 02:57:00",31.68,31.72,"2020-08-19 02:00:30",31.52,"2020-08-19 02:59:30",30.67,30.69,"2020-08-19 02:00:30",30.61,"2020-08-19 02:52:00",30.8,30.92,"2020-08-19 02:56:30",30.69,"2020-08-19 02:27:30",30.17,30.24,"2020-08-19 02:03:00",30.06,"2020-08-19 02:06:30",6.585,6.608,"2020-08-19 02:03:00",6.565,"2020-08-19 02:47:30",10.33,10.36,"2020-08-19 02:07:30",10.3,"2020-08-19 02:56:00",9.92,9.93,"2020-08-19 02:00:30",9.92,"2020-08-19 02:48:00",10.96,10.97,"2020-08-19 02:01:00",10.95,"2020-08-19 02:54:00",9.03,9.04,"2020-08-19 02:05:30",9.02,"2020-08-19 02:03:30",15.34,15.36,"2020-08-19 02:29:30",15.33,"2020-08-19 02:07:30",0.001023567,0,0.738,137,56.81,164,2.6,"2020-08-19 02:37:00",0,"2020-08-19 02:05:00",3.403,121.9,15.62,114,6.9,"2020-08-19 02:18:00",0.8,"2020-08-19 02:51:30",-0.018,0
"2020-08-19 04:00:00",1338,55.22,"2020-08-19 03:07:00",12.76,0.045,"2020-08-19 03:41:30",0,"2020-08-19 03:00:30",978,20.84,21.13,"2020-08-19 03:08:00",20.66,"2020-08-19 03:50:00",84.1,85.3,"2020-08-19 03:50:30",82.6,"2020-08-19 03:04:00",28.97,29.15,"2020-08-19 03:00:30",28.76,"2020-08-19 03:58:00",30.8,30.98,"2020-08-19 03:04:00",30.59,"2020-08-19 03:58:00",31.53,31.59,"2020-08-19 03:00:30",31.5,"2020-08-19 03:23:30",30.65,30.69,"2020-08-19 03:01:00",30.5,"2020-08-19 03:51:00",30.81,30.92,"2020-08-19 03:03:00",30.71,"2020-08-19 03:05:30",30.19,30.24,"2020-08-19 03:06:30",30.08,"2020-08-19 03:26:00",6.548,6.568,"2020-08-19 03:01:30",6.52,"2020-08-19 03:59:00",10.29,10.32,"2020-08-19 03:00:30",10.28,"2020-08-19 03:50:00",9.91,9.93,"2020-08-19 03:00:30",9.9,"2020-08-19 03:56:30",10.96,10.97,"2020-08-19 03:52:30",10.95,"2020-08-19 03:25:30",9.03,9.04,"2020-08-19 03:25:30",9.02,"2020-08-19 03:25:00",15.35,15.36,"2020-08-19 03:12:30",15.33,"2020-08-19 03:00:30",0.0008960042,0,0.714,154.1,55.29,204,2.5,"2020-08-19 03:06:30",0,"2020-08-19 03:06:00",3.242,127.4,15.64,126,5.3,"2020-08-19 03:50:00",0.7,"2020-08-19 03:37:00",-0.019,0
"2020-08-19 05:00:00",1339,55.69,"2020-08-19 04:29:00",12.74,0.045,"2020-08-19 04:23:00",0,"2020-08-19 04:00:30",978,20.52,20.75,"2020-08-19 04:03:00",20.33,"2020-08-19 04:59:00",85.5,86.1,"2020-08-19 04:54:30",84.4,"2020-08-19 04:01:30",28.61,28.83,"2020-08-19 04:05:00",28.42,"2020-08-19 04:47:00",30.55,30.65,"2020-08-19 04:00:30",30.39,"2020-08-19 04:47:30",31.43,31.52,"2020-08-19 04:00:30",31.3,"2020-08-19 04:57:30",30.57,30.69,"2020-08-19 04:04:30",30.47,"2020-08-19 04:57:30",30.8,30.92,"2020-08-19 04:21:00",30.69,"2020-08-19 04:01:00",30.2,30.28,"2020-08-19 04:57:00",30.11,"2020-08-19 04:21:30",6.513,6.537,"2020-08-19 04:04:00",6.492,"2020-08-19 04:59:00",10.26,10.28,"2020-08-19 04:01:00",10.24,"2020-08-19 04:57:00",9.9,9.91,"2020-08-19 04:31:30",9.89,"2020-08-19 04:21:30",10.96,10.97,"2020-08-19 04:21:00",10.95,"2020-08-19 04:05:30",9.03,9.04,"2020-08-19 04:09:00",9.02,"2020-08-19 04:45:30",15.35,15.36,"2020-08-19 04:48:30",15.34,"2020-08-19 04:01:30",0.0007996414,0,0.794,146.8,60.55,248,3,"2020-08-19 04:21:30",0,"2020-08-19 04:00:30",3.072,126.7,18.69,143,5.7,"2020-08-19 04:48:00",0.7,"2020-08-19 04:18:00",-0.018,0
"2020-08-19 06:00:00",1340,55.13,"2020-08-19 06:00:00",12.72,0.047,"2020-08-19 05:00:30",0,"2020-08-19 05:00:30",978,20.5,20.83,"2020-08-19 05:58:30",20.27,"2020-08-19 05:08:00",85.8,86.7,"2020-08-19 05:19:30",84.5,"2020-08-19 05:48:30",28.33,28.54,"2020-08-19 05:02:00",28.21,"2020-08-19 05:28:30",30.34,30.44,"2020-08-19 05:06:00",30.2,"2020-08-19 05:43:00",31.31,31.37,"2020-08-19 05:02:00",31.22,"2020-08-19 05:48:30",30.49,30.56,"2020-08-19 05:06:30",30.45,"2020-08-19 05:32:30",30.8,30.9,"2020-08-19 05:12:00",30.71,"2020-08-19 05:02:30",30.22,30.26,"2020-08-19 05:02:00",30.11,"2020-08-19 05:03:00",6.48,6.497,"2020-08-19 05:03:00",6.463,"2020-08-19 05:58:00",10.22,10.25,"2020-08-19 05:00:30",10.2,"2020-08-19 05:59:30",9.89,9.9,"2020-08-19 05:01:00",9.88,"2020-08-19 05:51:30",10.95,10.96,"2020-08-19 05:02:30",10.95,"2020-08-19 05:15:00",9.03,9.04,"2020-08-19 05:05:30",9.02,"2020-08-19 05:58:30",15.35,15.36,"2020-08-19 05:43:30",15.34,"2020-08-19 05:01:00",0.08394758,0,0.678,102.5,74.14,126,2.2,"2020-08-19 05:09:00",0,"2020-08-19 05:05:30",2.998,111.8,19.19,127,6.8,"2020-08-19 05:16:30",0.5,"2020-08-19 05:31:00",-0.012,0
"2020-08-19 07:00:00",1341,53.83,"2020-08-19 06:57:30",12.72,12.78,"2020-08-19 06:06:00",0.003,"2020-08-19 06:08:00",979,21.09,21.52,"2020-08-19 06:38:00",20.72,"2020-08-19 06:01:30",83.8,85.3,"2020-08-19 06:20:00",81.6,"2020-08-19 06:47:30",28.23,28.33,"2020-08-19 06:04:00",28.09,"2020-08-19 06:58:30",30.1,30.22,"2020-08-19 06:01:30",30,"2020-08-19 06:46:30",31.14,31.29,"2020-08-19 06:06:00",31.1,"2020-08-19 06:35:30",30.48,30.54,"2020-08-19 06:02:00",30.43,"2020-08-19 06:00:30",30.77,30.86,"2020-08-19 06:28:30",30.69,"2020-08-19 06:39:00",30.21,30.26,"2020-08-19 06:05:00",30.11,"2020-08-19 06:51:00",6.461,6.472,"2020-08-19 06:13:30",6.449,"2020-08-19 06:50:30",10.19,10.21,"2020-08-19 06:00:30",10.17,"2020-08-19 06:58:30",9.88,9.89,"2020-08-19 06:02:00",9.86,"2020-08-19 07:00:00",10.95,10.96,"2020-08-19 06:04:00",10.94,"2020-08-19 06:51:00",9.03,9.04,"2020-08-19 06:15:00",9.02,"2020-08-19 06:05:30",15.35,15.36,"2020-08-19 06:46:00",15.33,"2020-08-19 06:34:30",1.209201,0,0.719,139.6,58.31,90,2.2,"2020-08-19 06:16:00",0,"2020-08-19 06:04:30",3.065,116.1,20.06,95,5.8,"2020-08-19 06:26:30",0.9,"2020-08-19 06:22:00",0.185,0.241
"2020-08-19 08:00:00",1342,52.25,"2020-08-19 08:00:00",13.04,14.73,"2020-08-19 07:10:00",0.114,"2020-08-19 07:02:00",980,21.95,22.97,"2020-08-19 07:57:00",21.25,"2020-08-19 07:04:30",79.19,82.5,"2020-08-19 07:05:30",72.46,"2020-08-19 08:00:00",28.1,28.25,"2020-08-19 07:02:30",28,"2020-08-19 07:34:30",29.91,30.02,"2020-08-19 07:00:30",29.82,"2020-08-19 07:38:30",31.09,31.14,"2020-08-19 07:10:30",30.97,"2020-08-19 07:55:00",30.47,30.49,"2020-08-19 07:00:30",30.41,"2020-08-19 07:57:30",30.77,30.85,"2020-08-19 07:15:00",30.69,"2020-08-19 07:00:30",30.21,30.27,"2020-08-19 07:49:00",30.13,"2020-08-19 07:18:00",6.455,6.463,"2020-08-19 07:07:00",6.446,"2020-08-19 07:51:00",10.17,10.18,"2020-08-19 07:00:30",10.15,"2020-08-19 07:33:30",9.86,9.87,"2020-08-19 07:02:00",9.84,"2020-08-19 07:54:00",10.93,10.94,"2020-08-19 07:00:30",10.92,"2020-08-19 07:59:00",9.03,9.03,"2020-08-19 07:11:00",9.01,"2020-08-19 07:58:00",15.35,15.36,"2020-08-19 07:16:00",15.34,"2020-08-19 07:00:30",1.664612,0,0.713,116.5,69.07,139,4,"2020-08-19 08:00:00",0,"2020-08-19 07:12:00",3.543,112.5,22.41,78,6.9,"2020-08-19 07:48:00",0.8,"2020-08-19 07:00:30",0.277,1.073
"2020-08-19 09:00:00",1343,41.66,"2020-08-19 09:00:00",13.29,15.09,"2020-08-19 08:12:00",0.172,"2020-08-19 08:13:00",980,24.35,26.31,"2020-08-19 09:00:00",22.95,"2020-08-19 08:00:30",65.69,72.15,"2020-08-19 08:00:30",56.61,"2020-08-19 09:00:00",28.08,28.15,"2020-08-19 08:56:30",28,"2020-08-19 08:06:00",29.73,29.83,"2020-08-19 08:02:00",29.59,"2020-08-19 08:56:00",30.93,31.05,"2020-08-19 08:01:00",30.87,"2020-08-19 08:59:30",30.42,30.49,"2020-08-19 08:00:30",30.28,"2020-08-19 08:57:00",30.77,30.83,"2020-08-19 08:00:30",30.69,"2020-08-19 08:34:00",30.19,30.26,"2020-08-19 08:05:30",30.06,"2020-08-19 08:51:30",6.449,6.458,"2020-08-19 08:03:30",6.444,"2020-08-19 08:19:30",10.14,10.16,"2020-08-19 08:11:00",10.13,"2020-08-19 08:49:00",9.84,9.86,"2020-08-19 08:03:30",9.83,"2020-08-19 08:58:00",10.93,10.93,"2020-08-19 08:02:00",10.92,"2020-08-19 08:44:00",9.02,9.03,"2020-08-19 08:01:30",9.01,"2020-08-19 08:55:30",15.35,15.36,"2020-08-19 08:12:00",15.33,"2020-08-19 08:18:00",11.65682,0,0.798,131.5,73.12,350,3.6,"2020-08-19 08:17:30",0,"2020-08-19 08:01:00",4.217,111.9,19.01,105,7.2,"2020-08-19 08:42:30",0,"2020-08-19 08:51:00",2.279,1.934
"2020-08-19 10:00:00",1344,34.35,"2020-08-19 09:52:30",13.5,19.72,"2020-08-19 09:48:30",0.171,"2020-08-19 09:37:30",980,27.85,29.32,"2020-08-19 10:00:00",26.38,"2020-08-19 09:00:30",50.41,56.43,"2020-08-19 09:00:30",46.97,"2020-08-19 10:00:00",28.14,28.33,"2020-08-19 09:56:00",27.98,"2020-08-19 09:05:30",29.61,29.65,"2020-08-19 09:45:30",29.59,"2020-08-19 09:53:00",30.81,30.92,"2020-08-19 09:00:30",30.72,"2020-08-19 09:41:30",30.29,30.38,"2020-08-19 09:16:00",30.24,"2020-08-19 09:45:30",30.77,30.83,"2020-08-19 09:13:30",30.69,"2020-08-19 09:29:00",30.19,30.24,"2020-08-19 09:01:30",30.08,"2020-08-19 09:49:30",6.453,6.46,"2020-08-19 09:43:30",6.444,"2020-08-19 09:45:00",10.12,10.14,"2020-08-19 09:00:30",10.11,"2020-08-19 09:50:00",9.83,9.84,"2020-08-19 09:00:30",9.82,"2020-08-19 09:33:00",10.92,10.93,"2020-08-19 09:04:30",10.92,"2020-08-19 09:30:30",9.01,9.02,"2020-08-19 09:02:30",9,"2020-08-19 09:46:00",15.34,15.36,"2020-08-19 09:11:30",15.33,"2020-08-19 09:33:00",18.45114,0,0.915,132.8,81.7,220,3.4,"2020-08-19 09:44:00",0,"2020-08-19 09:16:00",4.277,100.5,21.94,88,9.8,"2020-08-19 09:17:30",0.9,"2020-08-19 09:44:30",3.807,2.676
"2020-08-19 11:00:00",1345,32.77,"2020-08-19 10:45:30",13.42,19.39,"2020-08-19 10:43:30",0.136,"2020-08-19 10:34:30",979,30.72,31.83,"2020-08-19 10:43:30",29.39,"2020-08-19 10:00:30",41.72,46.85,"2020-08-19 10:00:30",37.31,"2020-08-19 11:00:00",28.82,29.91,"2020-08-19 10:59:30",28.21,"2020-08-19 10:01:00",29.59,29.65,"2020-08-19 10:02:00",29.49,"2020-08-19 10:48:30",30.72,30.75,"2020-08-19 10:01:00",30.7,"2020-08-19 10:42:30",30.27,30.28,"2020-08-19 10:00:30",30.21,"2020-08-19 10:53:30",30.77,30.85,"2020-08-19 10:28:00",30.68,"2020-08-19 10:59:30",30.16,30.24,"2020-08-19 10:38:30",30.06,"2020-08-19 10:37:00",6.508,6.588,"2020-08-19 10:59:00",6.455,"2020-08-19 10:00:30",10.11,10.12,"2020-08-19 10:42:30",10.1,"2020-08-19 10:04:30",9.82,9.83,"2020-08-19 10:00:30",9.8,"2020-08-19 10:56:30",10.91,10.92,"2020-08-19 10:01:30",10.9,"2020-08-19 10:46:30",9.01,9.01,"2020-08-19 10:01:00",9,"2020-08-19 10:21:00",15.34,15.35,"2020-08-19 10:04:00",15.33,"2020-08-19 10:02:00",21.4673,0,0.772,86,85.6,307,4.6,"2020-08-19 10:20:00",0,"2020-08-19 10:04:00",3.795,99.1,28.76,58,7.8,"2020-08-19 10:44:30",0.3,"2020-08-19 10:07:00",4.618,3.214
"2020-08-19 12:00:00",1346,33.86,"2020-08-19 11:07:00",13.4,19.28,"2020-08-19 11:19:00",0.107,"2020-08-19 11:28:00",978,32.69,33.25,"2020-08-19 11:54:00",31.68,"2020-08-19 11:00:30",31.43,37.62,"2020-08-19 11:01:30",25.13,"2020-08-19 11:54:00",31.24,32.76,"2020-08-19 12:00:00",29.87,"2020-08-19 11:01:30",29.63,29.82,"2020-08-19 11:57:30",29.54,"2020-08-19 11:09:00",30.64,30.72,"2020-08-19 11:00:30",30.52,"2020-08-19 11:49:00",30.23,30.28,"2020-08-19 11:00:30",30.07,"2020-08-19 11:50:30",30.72,30.8,"2020-08-19 11:03:30",30.62,"2020-08-19 11:57:00",30.11,30.23,"2020-08-19 11:18:30",30.03,"2020-08-19 11:31:30",6.704,6.824,"2020-08-19 11:58:30",6.585,"2020-08-19 11:00:30",10.13,10.16,"2020-08-19 11:51:30",10.11,"2020-08-19 11:00:30",9.81,9.82,"2020-08-19 11:26:00",9.8,"2020-08-19 11:15:00",10.9,10.92,"2020-08-19 11:07:00",10.89,"2020-08-19 11:47:30",9,9.02,"2020-08-19 11:17:00",8.99,"2020-08-19 11:24:00",15.34,15.35,"2020-08-19 11:02:00",15.32,"2020-08-19 11:53:30",23.0948,0,0.787,96.7,84.5,294,2.7,"2020-08-19 11:57:00",0,"2020-08-19 11:03:00",4.236,97.3,24.01,83,8.3,"2020-08-19 11:38:00",0.3,"2020-08-19 11:07:30",5.076,3.533
"2020-08-19 13:00:00",1347,34.37,"2020-08-19 12:36:00",13.39,19.13,"2020-08-19 12:27:00",0.155,"2020-08-19 12:00:30",976,34.27,35.34,"2020-08-19 12:26:30",32.86,"2020-08-19 12:00:30",24.39,28.83,"2020-08-19 12:48:30",20.22,"2020-08-19 12:14:30",33.99,35.06,"2020-08-19 12:58:30",32.79,"2020-08-19 12:03:00",30.07,30.42,"2020-08-19 12:57:00",29.79,"2020-08-19 12:01:00",30.56,30.65,"2020-08-19 12:55:30",30.52,"2020-08-19 12:05:30",30.11,30.23,"2020-08-19 12:02:30",30.05,"2020-08-19 12:30:30",30.65,30.81,"2020-08-19 12:06:30",30.53,"2020-08-19 12:41:00",30.07,30.16,"2020-08-19 12:03:30",30.03,"2020-08-19 12:09:00",6.943,7.051,"2020-08-19 13:00:00",6.819,"2020-08-19 12:00:30",10.2,10.24,"2020-08-19 12:59:30",10.16,"2020-08-19 12:00:30",9.81,9.82,"2020-08-19 12:58:00",9.8,"2020-08-19 12:09:30",10.9,10.91,"2020-08-19 12:17:00",10.89,"2020-08-19 12:38:30",9,9.01,"2020-08-19 12:06:00",8.99,"2020-08-19 12:48:00",15.33,15.34,"2020-08-19 12:01:00",15.32,"2020-08-19 12:51:30",22.5468,0,0.757,104,80.4,21,2.2,"2020-08-19 12:48:30",0,"2020-08-19 12:03:30",3.504,92.1,31.04,114,7.7,"2020-08-19 12:20:30",0.6,"2020-08-19 12:31:30",5.033,3.577
"2020-08-19 14:00:00",1348,36.49,"2020-08-19 13:37:30",13.13,17.46,"2020-08-19 13:54:30",0.001,"2020-08-19 13:46:30",975,35.14,35.68,"2020-08-19 13:36:00",34.38,"2020-08-19 13:03:00",25.6,27.57,"2020-08-19 13:02:30",24.41,"2020-08-19 13:35:30",35.82,36.47,"2020-08-19 13:55:00",35,"2020-08-19 13:00:30",30.81,31.24,"2020-08-19 13:54:00",30.42,"2020-08-19 13:00:30",30.67,30.72,"2020-08-19 13:25:30",30.52,"2020-08-19 13:01:00",30.07,30.12,"2020-08-19 13:00:30",30.05,"2020-08-19 13:01:00",30.59,30.7,"2020-08-19 13:14:30",30.49,"2020-08-19 13:26:30",30.05,30.13,"2020-08-19 13:07:30",30.01,"2020-08-19 13:43:30",7.134,7.206,"2020-08-19 14:00:00",7.054,"2020-08-19 13:02:30",10.3,10.35,"2020-08-19 14:00:00",10.24,"2020-08-19 13:00:30",9.82,9.83,"2020-08-19 14:00:00",9.8,"2020-08-19 13:23:00",10.9,10.9,"2020-08-19 13:02:00",10.89,"2020-08-19 13:18:30",8.99,9,"2020-08-19 13:02:00",8.99,"2020-08-19 13:39:00",15.33,15.33,"2020-08-19 13:01:00",15.32,"2020-08-19 13:09:00",20.05606,0,0.791,145.6,83.1,136,4.1,"2020-08-19 13:11:00",0,"2020-08-19 13:03:30",2.961,92.3,28.07,115,6.8,"2020-08-19 13:11:00",0,"2020-08-19 13:06:30",4.51,3.297
"2020-08-19 15:00:00",1349,37.11,"2020-08-19 14:00:30",13.11,17.16,"2020-08-19 14:36:00",0.001,"2020-08-19 14:20:00",975,35.17,35.69,"2020-08-19 14:54:00",34.52,"2020-08-19 14:41:00",24.19,26.6,"2020-08-19 14:03:00",22.08,"2020-08-19 14:58:30",36.84,37.12,"2020-08-19 14:59:30",36.44,"2020-08-19 14:00:30",31.64,32.05,"2020-08-19 14:58:00",31.22,"2020-08-19 14:02:00",30.81,30.94,"2020-08-19 14:58:00",30.72,"2020-08-19 14:00:30",30.07,30.07,"2020-08-19 14:00:30",30.05,"2020-08-19 14:14:30",30.58,30.64,"2020-08-19 14:00:30",30.51,"2020-08-19 14:56:30",30.04,30.11,"2020-08-19 14:33:30",30.01,"2020-08-19 14:15:00",7.247,7.285,"2020-08-19 14:58:00",7.203,"2020-08-19 14:04:00",10.41,10.46,"2020-08-19 14:59:00",10.35,"2020-08-19 14:00:30",9.84,9.85,"2020-08-19 14:37:30",9.82,"2020-08-19 14:00:30",10.89,10.89,"2020-08-19 14:10:30",10.89,"2020-08-19 14:30:30",8.99,9,"2020-08-19 14:08:30",8.98,"2020-08-19 14:34:00",15.32,15.33,"2020-08-19 14:13:30",15.31,"2020-08-19 14:10:30",15.99681,0,0.683,155.8,75.59,124,2,"2020-08-19 14:01:00",0,"2020-08-19 14:06:30",2.485,92.6,33.81,122,6.1,"2020-08-19 14:18:00",0,"2020-08-19 14:03:00",3.593,2.789
"2020-08-19 16:00:00",1350,37.76,"2020-08-19 15:00:30",13.32,19.28,"2020-08-19 15:32:00",0.106,"2020-08-19 15:59:30",975,35.01,35.56,"2020-08-19 15:09:00",34.25,"2020-08-19 16:00:00",22.1,23.71,"2020-08-19 15:02:30",21.16,"2020-08-19 15:43:30",37.26,37.3,"2020-08-19 15:28:00",37.07,"2020-08-19 15:00:30",32.37,32.7,"2020-08-19 15:59:30",31.99,"2020-08-19 15:02:00",31.08,31.24,"2020-08-19 15:55:30",30.9,"2020-08-19 15:00:30",30.07,30.1,"2020-08-19 15:26:00",30.03,"2020-08-19 15:25:30",30.56,30.62,"2020-08-19 15:27:00",30.49,"2020-08-19 15:36:00",30.03,30.07,"2020-08-19 15:13:30",30.01,"2020-08-19 15:22:30",7.293,7.303,"2020-08-19 15:45:30",7.276,"2020-08-19 15:03:30",10.51,10.55,"2020-08-19 15:59:30",10.45,"2020-08-19 15:00:30",9.86,9.89,"2020-08-19 15:56:30",9.85,"2020-08-19 15:12:00",10.89,10.9,"2020-08-19 15:24:30",10.89,"2020-08-19 15:00:30",8.98,9,"2020-08-19 15:02:00",8.98,"2020-08-19 15:28:00",15.31,15.32,"2020-08-19 15:00:30",15.31,"2020-08-19 15:38:30",10.69245,0,0.636,184.3,81.6,97,1.9,"2020-08-19 15:59:00",0,"2020-08-19 15:03:30",2.691,104.5,25.59,130,5.3,"2020-08-19 15:56:00",0.5,"2020-08-19 15:07:30",2.379,2.072
"2020-08-19 17:00:00",1351,39.18,"2020-08-19 16:00:30",13.1,13.16,"2020-08-19 16:58:00",0.001,"2020-08-19 16:41:30",975,33.59,34.32,"2020-08-19 16:01:00",31.55,"2020-08-19 17:00:00",24.78,29.87,"2020-08-19 17:00:00",22.67,"2020-08-19 16:04:30",36.96,37.28,"2020-08-19 16:00:30",36.44,"2020-08-19 16:57:30",32.92,33.21,"2020-08-19 17:00:00",32.66,"2020-08-19 16:00:30",31.38,31.52,"2020-08-19 16:44:30",31.17,"2020-08-19 16:05:00",30.13,30.28,"2020-08-19 16:57:30",30.05,"2020-08-19 16:07:00",30.58,30.64,"2020-08-19 16:30:30",30.51,"2020-08-19 16:11:00",30.03,30.07,"2020-08-19 16:36:30",30,"2020-08-19 16:04:30",7.271,7.297,"2020-08-19 16:00:30",7.23,"2020-08-19 17:00:00",10.59,10.63,"2020-08-19 16:53:30",10.55,"2020-08-19 16:03:30",9.89,9.91,"2020-08-19 16:58:30",9.88,"2020-08-19 16:02:00",10.9,10.91,"2020-08-19 16:52:30",10.89,"2020-08-19 16:31:30",8.98,8.99,"2020-08-19 16:05:00",8.97,"2020-08-19 16:35:30",15.31,15.32,"2020-08-19 16:07:30",15.3,"2020-08-19 16:01:30",4.31457,0,0.523,130.9,81.4,259,1.9,"2020-08-19 16:06:30",0,"2020-08-19 16:02:30",2.961,100.3,21.26,67,5.2,"2020-08-19 16:17:00",0.6,"2020-08-19 16:22:30",0.911,1.197
"2020-08-19 18:00:00",1352,44.4,"2020-08-19 17:00:30",12.93,1.014,"2020-08-19 18:00:00",0,"2020-08-19 17:40:00",975,29.45,31.55,"2020-08-19 17:00:30",27.88,"2020-08-19 17:59:30",38.91,48.15,"2020-08-19 18:00:00",30.57,"2020-08-19 17:00:30",35.75,36.44,"2020-08-19 17:00:30",35.02,"2020-08-19 17:59:30",33.23,33.41,"2020-08-19 17:58:00",33.14,"2020-08-19 17:10:30",31.66,31.89,"2020-08-19 18:00:00",31.5,"2020-08-19 17:00:30",30.26,30.28,"2020-08-19 17:02:30",30.18,"2020-08-19 17:05:00",30.59,30.64,"2020-08-19 17:02:00",30.51,"2020-08-19 17:31:30",30.03,30.07,"2020-08-19 17:13:30",30.01,"2020-08-19 17:16:00",7.178,7.23,"2020-08-19 17:00:30",7.122,"2020-08-19 17:58:00",10.64,10.66,"2020-08-19 17:46:00",10.61,"2020-08-19 17:03:00",9.92,9.94,"2020-08-19 17:58:00",9.91,"2020-08-19 17:00:30",10.9,10.91,"2020-08-19 17:52:00",10.89,"2020-08-19 17:02:30",8.98,8.99,"2020-08-19 17:36:30",8.97,"2020-08-19 17:01:00",15.31,15.31,"2020-08-19 17:48:30",15.3,"2020-08-19 17:13:00",0.2738706,0,0.393,347.6,71.92,41,1.6,"2020-08-19 17:49:00",0,"2020-08-19 17:01:00",2.868,94.6,20.49,65,6,"2020-08-19 17:02:30",0.4,"2020-08-19 17:49:30",0.015,0.317
"2020-08-19 19:00:00",1353,51.86,"2020-08-19 18:00:30",12.87,0.051,"2020-08-19 18:55:30",0,"2020-08-19 18:00:30",976,27.22,27.82,"2020-08-19 18:00:30",26.88,"2020-08-19 18:52:00",47.4,50.1,"2020-08-19 18:19:00",41.59,"2020-08-19 19:00:00",34.47,35.04,"2020-08-19 18:01:00",33.95,"2020-08-19 18:59:30",33.3,33.43,"2020-08-19 18:18:30",33.16,"2020-08-19 18:59:00",31.9,31.97,"2020-08-19 18:57:30",31.77,"2020-08-19 18:02:30",30.32,30.49,"2020-08-19 18:50:30",30.22,"2020-08-19 18:01:00",30.58,30.64,"2020-08-19 18:03:00",30.51,"2020-08-19 18:26:00",30.03,30.09,"2020-08-19 18:16:00",30.01,"2020-08-19 18:25:00",7.064,7.122,"2020-08-19 18:00:30",7.003,"2020-08-19 18:58:30",10.65,10.66,"2020-08-19 18:37:30",10.64,"2020-08-19 18:02:30",9.95,9.97,"2020-08-19 18:58:00",9.93,"2020-08-19 18:08:00",10.92,10.93,"2020-08-19 18:37:00",10.91,"2020-08-19 18:00:30",8.99,9,"2020-08-19 18:36:00",8.98,"2020-08-19 18:01:00",15.31,15.31,"2020-08-19 18:04:30",15.3,"2020-08-19 18:23:30",0.001481977,0,0.427,44.84,74.2,157,1.7,"2020-08-19 18:55:00",0,"2020-08-19 18:05:00",2.738,109.6,18.59,128,5,"2020-08-19 18:41:00",0.9,"2020-08-19 18:49:00",-0.021,0.001
"2020-08-19 20:00:00",1354,52.65,"2020-08-19 19:59:30",12.87,0.048,"2020-08-19 19:52:00",0,"2020-08-19 19:00:30",977,26.97,27.24,"2020-08-19 19:09:00",26.5,"2020-08-19 19:59:30",44.48,49.58,"2020-08-19 20:00:00",41.2,"2020-08-19 19:06:00",33.46,33.95,"2020-08-19 19:00:30",32.99,"2020-08-19 19:58:00",33.16,33.29,"2020-08-19 19:03:00",32.97,"2020-08-19 19:56:30",32.08,32.17,"2020-08-19 19:58:00",31.92,"2020-08-19 19:01:00",30.47,30.49,"2020-08-19 19:12:00",30.39,"2020-08-19 19:06:00",30.59,30.7,"2020-08-19 19:57:30",30.51,"2020-08-19 19:06:30",30.03,30.05,"2020-08-19 19:07:00",30,"2020-08-19 19:41:00",6.96,7.012,"2020-08-19 19:00:30",6.915,"2020-08-19 19:55:30",10.63,10.65,"2020-08-19 19:00:30",10.61,"2020-08-19 19:43:30",9.97,9.98,"2020-08-19 19:48:00",9.95,"2020-08-19 19:04:00",10.93,10.93,"2020-08-19 19:34:30",10.91,"2020-08-19 19:02:00",8.99,9,"2020-08-19 19:10:30",8.99,"2020-08-19 19:01:30",15.31,15.32,"2020-08-19 19:30:00",15.31,"2020-08-19 19:00:30",0.001353012,0,0.992,148.2,51.11,180,4.4,"2020-08-19 19:50:30",0,"2020-08-19 19:03:30",3.785,127.7,15.55,134,7.1,"2020-08-19 19:31:30",0.5,"2020-08-19 19:01:30",0.002,0
"2020-08-19 21:00:00",1355,52.6,"2020-08-19 20:13:30",12.87,0.047,"2020-08-19 20:34:30",0,"2020-08-19 20:00:30",978,26.07,26.58,"2020-08-19 20:00:30",25.62,"2020-08-19 20:58:30",51.8,53.48,"2020-08-19 20:59:30",49.57,"2020-08-19 20:01:00",32.67,33.02,"2020-08-19 20:00:30",32.36,"2020-08-19 20:59:00",32.91,33.09,"2020-08-19 20:01:00",32.73,"2020-08-19 20:52:30",32.14,32.27,"2020-08-19 20:56:00",32.08,"2020-08-19 20:37:30",30.51,30.64,"2020-08-19 20:45:30",30.41,"2020-08-19 20:32:30",30.65,30.78,"2020-08-19 20:57:00",30.56,"2020-08-19 20:02:00",30.03,30.09,"2020-08-19 20:49:30",30.03,"2020-08-19 20:00:30",6.881,6.921,"2020-08-19 20:01:30",6.845,"2020-08-19 20:56:30",10.6,10.63,"2020-08-19 20:02:30",10.57,"2020-08-19 21:00:00",9.97,9.98,"2020-08-19 20:48:30",9.97,"2020-08-19 20:18:00",10.94,10.95,"2020-08-19 20:52:30",10.93,"2020-08-19 20:01:00",9,9.01,"2020-08-19 20:15:00",8.99,"2020-08-19 20:08:30",15.32,15.32,"2020-08-19 20:02:30",15.31,"2020-08-19 20:43:00",0.001149716,0,1.045,149.3,61.78,280,4,"2020-08-19 20:43:00",0,"2020-08-19 20:07:00",4.318,128.2,13.85,127,8.4,"2020-08-19 20:15:30",1.2,"2020-08-19 20:01:30",0.001,0
"2020-08-19 22:00:00",1356,52.68,"2020-08-19 21:02:30",12.85,0.046,"2020-08-19 21:21:00",0,"2020-08-19 21:00:30",978,25.18,25.73,"2020-08-19 21:00:30",24.71,"2020-08-19 21:59:30",55.55,57.15,"2020-08-19 21:51:00",53.52,"2020-08-19 21:02:30",31.98,32.36,"2020-08-19 21:01:30",31.63,"2020-08-19 21:58:00",32.68,32.86,"2020-08-19 21:01:00",32.48,"2020-08-19 21:59:30",32.17,32.27,"2020-08-19 21:32:30",32.09,"2020-08-19 21:20:30",30.64,30.69,"2020-08-19 21:12:00",30.54,"2020-08-19 21:08:00",30.74,30.83,"2020-08-19 21:33:30",30.62,"2020-08-19 21:14:00",30.03,30.08,"2020-08-19 21:25:00",30.01,"2020-08-19 21:02:00",6.813,6.851,"2020-08-19 21:00:30",6.778,"2020-08-19 21:59:30",10.56,10.58,"2020-08-19 21:00:30",10.53,"2020-08-19 21:54:30",9.98,9.98,"2020-08-19 21:07:30",9.97,"2020-08-19 21:52:00",10.95,10.96,"2020-08-19 21:05:00",10.94,"2020-08-19 21:01:00",9,9.01,"2020-08-19 21:37:00",8.99,"2020-08-19 21:01:30",15.32,15.33,"2020-08-19 21:53:00",15.32,"2020-08-19 21:01:30",0.00119445,0,0.773,115.4,66,37,2.8,"2020-08-19 21:07:00",0,"2020-08-19 21:01:00",3.443,119.6,18.28,149,7.8,"2020-08-19 21:12:00",0.6,"2020-08-19 21:57:00",-0.009,0
"2020-08-19 23:00:00",1357,53.33,"2020-08-19 22:01:00",12.81,0.047,"2020-08-19 22:45:00",0,"2020-08-19 22:00:30",979,24.28,24.82,"2020-08-19 22:00:30",23.6,"2020-08-19 22:59:30",61.28,67.84,"2020-08-19 23:00:00",56.8,"2020-08-19 22:01:00",31.33,31.63,"2020-08-19 22:03:00",31.08,"2020-08-19 22:59:30",32.36,32.54,"2020-08-19 22:00:30",32.2,"2020-08-19 22:53:00",32.13,32.27,"2020-08-19 22:12:00",32.08,"2020-08-19 22:30:30",30.66,30.72,"2020-08-19 22:55:30",30.58,"2020-08-19 22:54:30",30.78,30.85,"2020-08-19 22:16:00",30.69,"2020-08-19 22:19:30",30.04,30.11,"2020-08-19 22:25:00",30.01,"2020-08-19 22:18:00",6.753,6.784,"2020-08-19 22:01:30",6.717,"2020-08-19 22:59:00",10.51,10.55,"2020-08-19 22:02:00",10.48,"2020-08-19 22:59:30",9.97,9.98,"2020-08-19 22:06:00",9.97,"2020-08-19 22:25:30",10.96,10.97,"2020-08-19 22:47:00",10.94,"2020-08-19 22:00:30",9.01,9.01,"2020-08-19 22:20:00",9,"2020-08-19 22:08:00",15.33,15.33,"2020-08-19 22:31:30",15.33,"2020-08-19 22:00:30",0.001272049,0,0.707,80.9,76.96,103,3.2,"2020-08-19 22:27:00",0,"2020-08-19 22:04:00",3.863,110.7,18.57,121,7.2,"2020-08-19 22:02:00",1.1,"2020-08-19 22:36:30",-0.013,0
"2020-08-20 00:00:00",1358,53.77,"2020-08-19 23:00:30",12.79,0.046,"2020-08-19 23:02:30",0,"2020-08-19 23:00:30",979,23.06,23.67,"2020-08-19 23:00:30",22.52,"2020-08-20 00:00:00",73.56,78.09,"2020-08-20 00:00:00",67.55,"2020-08-19 23:00:30",30.79,31.13,"2020-08-19 23:01:00",30.5,"2020-08-19 23:56:00",32.09,32.25,"2020-08-19 23:01:30",31.93,"2020-08-19 23:57:00",32.11,32.14,"2020-08-19 23:01:30",32.02,"2020-08-20 00:00:00",30.67,30.77,"2020-08-19 23:54:30",30.58,"2020-08-19 23:23:00",30.77,30.83,"2020-08-19 23:44:30",30.69,"2020-08-19 23:09:00",30.06,30.13,"2020-08-19 23:19:30",30.01,"2020-08-19 23:17:00",6.698,6.726,"2020-08-19 23:04:00",6.671,"2020-08-19 23:59:00",10.47,10.49,"2020-08-19 23:00:30",10.44,"2020-08-19 23:56:00",9.96,9.97,"2020-08-19 23:01:30",9.96,"2020-08-19 23:38:00",10.96,10.97,"2020-08-19 23:50:00",10.96,"2020-08-19 23:16:00",9.02,9.03,"2020-08-19 23:55:00",9.01,"2020-08-19 23:01:00",15.33,15.34,"2020-08-19 23:51:00",15.32,"2020-08-19 23:04:30",0.001443925,0,0.701,110.6,68.64,120,2.2,"2020-08-19 23:51:00",0,"2020-08-19 23:04:00",3.764,116.7,19.13,123,7.4,"2020-08-19 23:21:30",0.4,"2020-08-19 23:13:30",-0.016,0
"2020-08-20 01:00:00",1359,54.46,"2020-08-20 00:00:30",12.79,0.046,"2020-08-20 00:10:30",0,"2020-08-20 00:00:30",978,22.22,22.59,"2020-08-20 00:01:00",21.97,"2020-08-20 00:50:30",80.2,82.2,"2020-08-20 00:55:30",77.3,"2020-08-20 00:01:00",30.31,30.53,"2020-08-20 00:00:30",30.08,"2020-08-20 00:56:00",31.78,32.03,"2020-08-20 00:00:30",31.57,"2020-08-20 00:52:00",31.96,32.1,"2020-08-20 00:01:00",31.86,"2020-08-20 00:45:30",30.69,30.8,"2020-08-20 00:39:30",30.6,"2020-08-20 00:32:30",30.78,30.86,"2020-08-20 00:44:00",30.71,"2020-08-20 00:00:30",30.09,30.24,"2020-08-20 00:55:00",30.03,"2020-08-20 00:03:30",6.65,6.677,"2020-08-20 00:00:30",6.625,"2020-08-20 00:52:30",10.42,10.45,"2020-08-20 00:00:30",10.4,"2020-08-20 00:44:00",9.96,9.97,"2020-08-20 00:08:00",9.95,"2020-08-20 00:58:30",10.97,10.98,"2020-08-20 00:50:30",10.96,"2020-08-20 00:06:00",9.02,9.03,"2020-08-20 00:57:00",9.01,"2020-08-20 00:27:30",15.34,15.35,"2020-08-20 00:07:00",15.32,"2020-08-20 00:38:30",0.001386578,0,0.645,137.6,70.5,152,2.3,"2020-08-20 00:24:30",0,"2020-08-20 00:03:30",3.169,115.6,20.6,120,6,"2020-08-20 00:37:30",0.8,"2020-08-20 00:26:30",-0.018,0
"2020-08-20 02:00:00",1360,53.81,"2020-08-20 01:59:00",12.78,0.047,"2020-08-20 01:57:30",0,"2020-08-20 01:00:30",978,21.96,22.11,"2020-08-20 01:09:30",21.9,"2020-08-20 01:44:30",81.8,82.4,"2020-08-20 01:20:00",80.8,"2020-08-20 01:59:30",29.98,30.11,"2020-08-20 01:01:30",29.87,"2020-08-20 01:31:00",31.53,31.64,"2020-08-20 01:01:30",31.34,"2020-08-20 01:48:00",31.91,31.92,"2020-08-20 01:00:30",31.87,"2020-08-20 01:53:00",30.68,30.75,"2020-08-20 01:16:30",30.62,"2020-08-20 01:07:00",30.83,31,"2020-08-20 01:34:30",30.73,"2020-08-20 01:15:30",30.18,30.26,"2020-08-20 01:40:00",30.06,"2020-08-20 01:07:00",6.613,6.631,"2020-08-20 01:01:00",6.597,"2020-08-20 01:59:30",10.38,10.4,"2020-08-20 01:01:30",10.36,"2020-08-20 01:58:00",9.95,9.96,"2020-08-20 01:00:30",9.93,"2020-08-20 01:55:00",10.97,10.98,"2020-08-20 01:15:30",10.96,"2020-08-20 01:08:00",9.02,9.03,"2020-08-20 01:13:00",9.01,"2020-08-20 01:41:00",15.34,15.35,"2020-08-20 01:27:30",15.33,"2020-08-20 01:10:30",0.0008477931,0,0.652,97.4,80.1,152,1.9,"2020-08-20 01:03:30",0,"2020-08-20 01:00:30",3.175,112.7,20.07,128,6.2,"2020-08-20 01:48:30",0.5,"2020-08-20 01:11:30",-0.019,0
"2020-08-20 03:00:00",1361,53.14,"2020-08-20 02:58:30",12.77,0.047,"2020-08-20 02:01:00",0,"2020-08-20 02:00:30",978,22.04,22.19,"2020-08-20 02:22:00",21.9,"2020-08-20 02:02:00",79.5,81.3,"2020-08-20 02:06:00",78,"2020-08-20 02:46:30",29.76,29.93,"2020-08-20 02:13:30",29.66,"2020-08-20 02:36:30",31.26,31.44,"2020-08-20 02:01:00",31.16,"2020-08-20 02:40:00",31.8,31.92,"2020-08-20 02:01:00",31.68,"2020-08-20 02:58:30",30.68,30.74,"2020-08-20 02:10:00",30.62,"2020-08-20 02:38:30",30.86,30.95,"2020-08-20 02:06:00",30.76,"2020-08-20 02:18:00",30.21,30.26,"2020-08-20 02:04:00",30.11,"2020-08-20 02:05:00",6.589,6.602,"2020-08-20 02:03:00",6.577,"2020-08-20 02:59:00",10.35,10.37,"2020-08-20 02:10:30",10.32,"2020-08-20 02:56:00",9.93,9.94,"2020-08-20 02:18:00",9.92,"2020-08-20 02:53:00",10.97,10.98,"2020-08-20 02:08:00",10.96,"2020-08-20 02:02:30",9.03,9.04,"2020-08-20 02:01:00",9.02,"2020-08-20 02:22:00",15.34,15.35,"2020-08-20 02:12:30",15.33,"2020-08-20 02:00:30",0.0004898984,0,0.837,77.96,74.3,131,3.3,"2020-08-20 02:44:30",0,"2020-08-20 02:00:30",4.743,111.9,16.92,110,9.9,"2020-08-20 02:31:30",1.1,"2020-08-20 02:59:00",-0.015,0
"2020-08-20 04:00:00",1362,52.85,"2020-08-20 04:00:00",12.73,0.047,"2020-08-20 03:07:30",0,"2020-08-20 03:00:30",979,22.17,22.33,"2020-08-20 03:56:30",22.03,"2020-08-20 03:01:00",77.77,78.59,"2020-08-20 03:04:30",76.79,"2020-08-20 03:17:00",29.58,29.68,"2020-08-20 03:01:30",29.45,"2020-08-20 03:46:00",31.05,31.24,"2020-08-20 03:05:30",30.96,"2020-08-20 03:55:00",31.7,31.74,"2020-08-20 03:01:00",31.57,"2020-08-20 03:59:00",30.67,30.7,"2020-08-20 03:09:00",30.6,"2020-08-20 03:58:00",30.89,30.99,"2020-08-20 03:53:00",30.76,"2020-08-20 03:07:00",30.23,30.26,"2020-08-20 03:11:30",30.16,"2020-08-20 03:14:00",6.57,6.58,"2020-08-20 03:02:00",6.562,"2020-08-20 03:42:00",10.31,10.33,"2020-08-20 03:02:00",10.29,"2020-08-20 03:54:00",9.92,9.93,"2020-08-20 03:00:30",9.91,"2020-08-20 03:59:00",10.96,10.97,"2020-08-20 03:15:00",10.96,"2020-08-20 03:31:30",9.03,9.04,"2020-08-20 03:08:30",9.01,"2020-08-20 03:06:00",15.34,15.35,"2020-08-20 03:31:30",15.33,"2020-08-20 03:01:00",0.000368883,0,0.822,130.4,69.61,159,2.3,"2020-08-20 03:29:00",0,"2020-08-20 03:01:30",3.884,117.2,16.6,129,7.4,"2020-08-20 03:52:30",0.4,"2020-08-20 03:25:30",-0.015,0
"2020-08-20 05:00:00",1363,52.78,"2020-08-20 04:10:30",12.72,0.046,"2020-08-20 04:30:30",0,"2020-08-20 04:00:30",979,22.07,22.27,"2020-08-20 04:07:00",21.97,"2020-08-20 04:47:30",77.33,78.87,"2020-08-20 04:27:00",75.79,"2020-08-20 04:49:00",29.41,29.51,"2020-08-20 04:19:30",29.24,"2020-08-20 04:57:00",30.85,31.01,"2020-08-20 04:00:30",30.77,"2020-08-20 04:36:30",31.53,31.67,"2020-08-20 04:03:30",31.48,"2020-08-20 04:24:30",30.67,30.69,"2020-08-20 04:05:30",30.6,"2020-08-20 04:01:00",30.89,30.99,"2020-08-20 04:33:00",30.79,"2020-08-20 04:29:00",30.24,30.28,"2020-08-20 04:29:00",30.19,"2020-08-20 04:26:00",6.551,6.565,"2020-08-20 04:00:30",6.537,"2020-08-20 04:44:30",10.28,10.3,"2020-08-20 04:08:30",10.26,"2020-08-20 04:58:30",9.91,9.92,"2020-08-20 04:03:30",9.9,"2020-08-20 04:53:00",10.96,10.96,"2020-08-20 04:00:30",10.95,"2020-08-20 04:27:30",9.03,9.04,"2020-08-20 04:17:00",9.02,"2020-08-20 04:10:30",15.34,15.35,"2020-08-20 04:01:30",15.34,"2020-08-20 04:01:00",0.0004366796,0,0.851,107.7,68.97,103,4.5,"2020-08-20 04:41:00",0,"2020-08-20 04:00:30",3.674,115.5,19.54,122,7.5,"2020-08-20 04:49:00",0.4,"2020-08-20 04:10:00",-0.014,0
"2020-08-20 06:00:00",1364,52.83,"2020-08-20 05:51:30",12.72,0.049,"2020-08-20 05:01:30",0,"2020-08-20 05:00:30",980,22.06,22.21,"2020-08-20 05:39:30",21.97,"2020-08-20 05:56:30",75.94,77.21,"2020-08-20 05:09:00",74.55,"2020-08-20 05:48:30",29.21,29.3,"2020-08-20 05:07:00",29.03,"2020-08-20 05:59:00",30.67,30.83,"2020-08-20 05:05:30",30.58,"2020-08-20 05:56:30",31.48,31.52,"2020-08-20 05:00:30",31.34,"2020-08-20 05:57:30",30.65,30.69,"2020-08-20 05:01:00",30.56,"2020-08-20 05:48:30",30.9,30.99,"2020-08-20 05:49:00",30.79,"2020-08-20 05:13:00",30.24,30.28,"2020-08-20 05:27:30",30.21,"2020-08-20 05:03:30",6.532,6.545,"2020-08-20 05:00:30",6.52,"2020-08-20 05:33:30",10.25,10.28,"2020-08-20 05:01:30",10.24,"2020-08-20 05:50:00",9.9,9.9,"2020-08-20 05:00:30",9.88,"2020-08-20 05:57:00",10.95,10.96,"2020-08-20 05:06:30",10.94,"2020-08-20 05:46:00",9.03,9.04,"2020-08-20 05:16:00",9.01,"2020-08-20 05:28:30",15.35,15.36,"2020-08-20 05:29:00",15.34,"2020-08-20 05:01:00",0.05716014,0,0.953,112.4,72.42,145,4.7,"2020-08-20 05:14:30",0,"2020-08-20 05:01:30",4.157,119.5,21.79,117,9.5,"2020-08-20 05:19:30",0.9,"2020-08-20 05:38:30",-0.007,0
"2020-08-20 07:00:00",1365,51.95,"2020-08-20 07:00:00",12.73,12.76,"2020-08-20 06:02:30",0.022,"2020-08-20 06:01:30",980,22.18,22.85,"2020-08-20 07:00:00",21.9,"2020-08-20 06:13:00",76.36,77.51,"2020-08-20 06:19:30",73.93,"2020-08-20 07:00:00",29.05,29.13,"2020-08-20 06:07:00",28.98,"2020-08-20 06:43:00",30.48,30.63,"2020-08-20 06:01:00",30.4,"2020-08-20 06:42:30",31.33,31.42,"2020-08-20 06:07:00",31.29,"2020-08-20 07:00:00",30.57,30.67,"2020-08-20 06:08:30",30.45,"2020-08-20 06:15:00",30.87,30.98,"2020-08-20 06:32:30",30.77,"2020-08-20 06:14:30",30.24,30.26,"2020-08-20 06:03:30",30.19,"2020-08-20 06:02:00",6.513,6.528,"2020-08-20 06:00:30",6.5,"2020-08-20 06:55:00",10.23,10.25,"2020-08-20 06:15:00",10.21,"2020-08-20 06:56:30",9.89,9.9,"2020-08-20 06:01:30",9.88,"2020-08-20 06:54:30",10.95,10.96,"2020-08-20 06:12:00",10.94,"2020-08-20 06:01:00",9.03,9.04,"2020-08-20 06:24:00",9.02,"2020-08-20 06:00:30",15.35,15.35,"2020-08-20 06:00:30",15.34,"2020-08-20 06:02:00",1.209074,0,0.78,115.3,77.09,74,3.6,"2020-08-20 06:43:00",0,"2020-08-20 06:11:30",3.907,114.4,16.87,132,7,"2020-08-20 06:50:30",0.4,"2020-08-20 06:14:00",0.191,0.245
"2020-08-20 08:00:00",1366,50.94,"2020-08-20 08:00:00",12.98,15.19,"2020-08-20 07:26:00",0.165,"2020-08-20 07:08:30",981,23.17,23.9,"2020-08-20 07:58:00",22.75,"2020-08-20 07:03:00",71.65,73.77,"2020-08-20 07:04:30",69.47,"2020-08-20 07:47:00",29.04,29.13,"2020-08-20 07:21:00",28.87,"2020-08-20 07:58:00",30.35,30.44,"2020-08-20 07:04:30",30.2,"2020-08-20 07:59:30",31.24,31.32,"2020-08-20 07:00:30",31.1,"2020-08-20 07:53:30",30.49,30.62,"2020-08-20 07:03:00",30.41,"2020-08-20 07:42:30",30.84,30.97,"2020-08-20 07:03:00",30.73,"2020-08-20 07:44:30",30.24,30.3,"2020-08-20 07:12:30",30.19,"2020-08-20 07:28:00",6.505,6.511,"2020-08-20 07:13:30",6.5,"2020-08-20 07:07:30",10.2,10.22,"2020-08-20 07:01:30",10.19,"2020-08-20 07:37:30",9.87,9.88,"2020-08-20 07:00:30",9.86,"2020-08-20 07:46:00",10.95,10.96,"2020-08-20 07:01:00",10.94,"2020-08-20 07:04:30",9.03,9.04,"2020-08-20 07:43:00",9.01,"2020-08-20 07:37:30",15.35,15.35,"2020-08-20 07:01:30",15.34,"2020-08-20 07:04:00",1.828115,0,0.834,115.4,76.15,199,2.9,"2020-08-20 07:47:30",0,"2020-08-20 07:04:30",4.155,109.4,18.99,122,7.5,"2020-08-20 07:01:30",1.2,"2020-08-20 07:25:00",0.317,1.081
"2020-08-20 09:00:00",1367,40.96,"2020-08-20 09:00:00",13.26,15.19,"2020-08-20 08:05:30",0.19,"2020-08-20 08:01:00",981,25.26,27.29,"2020-08-20 09:00:00",23.87,"2020-08-20 08:00:30",65.06,69.45,"2020-08-20 08:04:30",58.45,"2020-08-20 09:00:00",28.92,29.04,"2020-08-20 08:08:00",28.82,"2020-08-20 08:22:00",30.22,30.27,"2020-08-20 08:03:30",30.13,"2020-08-20 08:55:00",31.12,31.18,"2020-08-20 08:02:00",31.08,"2020-08-20 08:49:00",30.47,30.49,"2020-08-20 08:06:30",30.39,"2020-08-20 08:18:30",30.81,30.96,"2020-08-20 08:03:00",30.71,"2020-08-20 08:44:00",30.24,30.26,"2020-08-20 08:04:30",30.21,"2020-08-20 08:03:00",6.504,6.514,"2020-08-20 08:11:00",6.497,"2020-08-20 08:02:00",10.19,10.2,"2020-08-20 08:00:30",10.17,"2020-08-20 08:56:00",9.86,9.88,"2020-08-20 08:00:30",9.85,"2020-08-20 08:50:30",10.94,10.95,"2020-08-20 08:02:30",10.93,"2020-08-20 08:58:00",9.03,9.03,"2020-08-20 08:02:00",9.01,"2020-08-20 08:01:30",15.34,15.35,"2020-08-20 08:00:30",15.34,"2020-08-20 08:01:00",11.19578,0,0.719,98.1,84.7,353,2.3,"2020-08-20 08:02:00",0,"2020-08-20 08:03:00",3.973,99,25.89,356,7.6,"2020-08-20 08:32:00",0.5,"2020-08-20 08:38:30",2.225,1.936
"2020-08-20 10:00:00",1368,33.84,"2020-08-20 09:52:30",13.46,19.67,"2020-08-20 10:00:00",0.148,"2020-08-20 09:49:30",981,28.75,29.85,"2020-08-20 10:00:00",27.42,"2020-08-20 09:02:00",53.05,58.06,"2020-08-20 09:04:00",49.46,"2020-08-20 09:59:30",28.98,29.09,"2020-08-20 09:50:30",28.82,"2020-08-20 09:03:00",30.08,30.22,"2020-08-20 09:04:30",29.99,"2020-08-20 09:43:00",31.1,31.12,"2020-08-20 09:00:30",30.94,"2020-08-20 09:53:30",30.47,30.49,"2020-08-20 09:00:30",30.41,"2020-08-20 09:58:30",30.79,30.88,"2020-08-20 09:17:00",30.71,"2020-08-20 09:08:30",30.24,30.28,"2020-08-20 09:08:00",30.21,"2020-08-20 09:07:30",6.503,6.511,"2020-08-20 09:17:30",6.492,"2020-08-20 09:18:00",10.17,10.19,"2020-08-20 09:10:00",10.16,"2020-08-20 09:45:30",9.85,9.86,"2020-08-20 09:01:30",9.84,"2020-08-20 09:50:30",10.93,10.94,"2020-08-20 09:01:00",10.92,"2020-08-20 09:48:30",9.02,9.03,"2020-08-20 09:14:00",9.01,"2020-08-20 09:05:00",15.34,15.35,"2020-08-20 09:47:00",15.34,"2020-08-20 09:14:30",17.92345,0,0.693,104.9,80.8,232,2.6,"2020-08-20 09:51:00",0,"2020-08-20 09:04:00",3.782,94,28.03,102,8.6,"2020-08-20 09:30:30",0.3,"2020-08-20 09:13:30",3.768,2.667
"2020-08-20 11:00:00",1369,33.26,"2020-08-20 10:33:00",13.42,19.4,"2020-08-20 11:00:00",0.142,"2020-08-20 10:27:30",980,30.59,31.7,"2020-08-20 11:00:00",29.52,"2020-08-20 10:11:30",47.01,50.58,"2020-08-20 10:05:30",44.28,"2020-08-20 10:55:30",29.64,30.68,"2020-08-20 11:00:00",29.03,"2020-08-20 10:00:30",30.02,30.04,"2020-08-20 10:10:30",29.99,"2020-08-20 10:39:00",30.96,31.09,"2020-08-20 10:04:00",30.9,"2020-08-20 10:31:00",30.44,30.49,"2020-08-20 10:01:00",30.34,"2020-08-20 10:46:30",30.77,30.85,"2020-08-20 10:10:00",30.69,"2020-08-20 10:07:00",30.24,30.26,"2020-08-20 10:08:30",30.19,"2020-08-20 10:02:30",6.556,6.637,"2020-08-20 10:59:30",6.503,"2020-08-20 10:02:00",10.17,10.17,"2020-08-20 10:57:00",10.16,"2020-08-20 10:30:30",9.84,9.85,"2020-08-20 10:08:00",9.83,"2020-08-20 10:18:00",10.92,10.93,"2020-08-20 10:48:30",10.91,"2020-08-20 10:26:00",9.02,9.03,"2020-08-20 10:16:00",9.01,"2020-08-20 10:49:30",15.34,15.35,"2020-08-20 10:02:30",15.33,"2020-08-20 10:52:00",20.94117,0,0.763,128.6,72.66,182,2.8,"2020-08-20 10:43:00",0,"2020-08-20 10:00:30",3.408,103.5,29.94,115,6.9,"2020-08-20 10:36:00",0.4,"2020-08-20 10:23:30",4.5,3.2
"2020-08-20 12:00:00",1370,33.53,"2020-08-20 11:09:00",13.39,19.21,"2020-08-20 11:46:00",0.11,"2020-08-20 11:20:00",979,32.79,34.03,"2020-08-20 12:00:00",31.64,"2020-08-20 11:11:30",42.24,44.56,"2020-08-20 11:12:00",39.57,"2020-08-20 12:00:00",32.01,33.44,"2020-08-20 11:59:30",30.71,"2020-08-20 11:00:30",30.1,30.25,"2020-08-20 11:59:30",29.99,"2020-08-20 11:06:00",30.91,30.94,"2020-08-20 11:01:00",30.87,"2020-08-20 11:54:30",30.33,30.46,"2020-08-20 11:04:00",30.24,"2020-08-20 11:28:30",30.77,30.83,"2020-08-20 11:05:00",30.69,"2020-08-20 11:03:30",30.23,30.26,"2020-08-20 11:03:00",30.16,"2020-08-20 11:04:00",6.741,6.854,"2020-08-20 12:00:00",6.628,"2020-08-20 11:00:30",10.19,10.22,"2020-08-20 11:59:00",10.17,"2020-08-20 11:01:30",9.83,9.84,"2020-08-20 11:44:00",9.82,"2020-08-20 11:49:30",10.92,10.93,"2020-08-20 11:09:00",10.91,"2020-08-20 11:00:30",9.01,9.02,"2020-08-20 11:01:00",9,"2020-08-20 11:42:30",15.33,15.34,"2020-08-20 11:26:00",15.33,"2020-08-20 11:35:00",22.38838,0,0.689,146.3,79.61,18,3.2,"2020-08-20 11:10:00",0,"2020-08-20 11:02:30",2.728,94,29.51,84,6.9,"2020-08-20 11:05:30",0,"2020-08-20 11:45:30",4.943,3.48
"2020-08-20 13:00:00",1371,34.04,"2020-08-20 12:05:30",13.39,19.12,"2020-08-20 12:58:30",0.162,"2020-08-20 12:45:30",977,34.29,35.18,"2020-08-20 12:53:30",33.36,"2020-08-20 12:09:30",38.68,40.87,"2020-08-20 12:21:30",36.83,"2020-08-20 12:41:00",34.6,35.67,"2020-08-20 12:59:30",33.42,"2020-08-20 12:00:30",30.57,30.86,"2020-08-20 12:57:00",30.25,"2020-08-20 12:02:30",30.9,30.92,"2020-08-20 12:01:00",30.82,"2020-08-20 12:10:30",30.27,30.33,"2020-08-20 12:03:30",30.22,"2020-08-20 12:57:30",30.77,30.85,"2020-08-20 12:12:30",30.69,"2020-08-20 12:32:00",30.23,30.26,"2020-08-20 12:24:30",30.16,"2020-08-20 12:48:00",6.973,7.078,"2020-08-20 12:59:30",6.856,"2020-08-20 12:02:00",10.25,10.3,"2020-08-20 12:59:00",10.21,"2020-08-20 12:05:00",9.83,9.84,"2020-08-20 12:44:30",9.82,"2020-08-20 12:00:30",10.91,10.92,"2020-08-20 12:09:00",10.91,"2020-08-20 12:16:30",9,9.01,"2020-08-20 12:05:00",8.99,"2020-08-20 12:54:30",15.33,15.33,"2020-08-20 12:07:30",15.32,"2020-08-20 12:52:30",21.74565,0,0.779,107.4,94.6,207,2.8,"2020-08-20 12:02:00",0,"2020-08-20 12:14:00",3.698,94.9,28.71,48,7,"2020-08-20 12:09:00",0.4,"2020-08-20 12:55:30",4.865,3.493
"2020-08-20 14:00:00",1372,34.84,"2020-08-20 13:00:30",13.13,17.63,"2020-08-20 13:23:30",0.001,"2020-08-20 13:26:30",975,35.18,35.53,"2020-08-20 13:13:30",34.69,"2020-08-20 13:04:30",36.12,37.7,"2020-08-20 13:30:30",34.96,"2020-08-20 13:28:00",36.46,37.09,"2020-08-20 13:58:00",35.62,"2020-08-20 13:00:30",31.3,31.69,"2020-08-20 14:00:00",30.85,"2020-08-20 13:01:00",30.94,31.09,"2020-08-20 13:59:30",30.88,"2020-08-20 13:43:30",30.27,30.28,"2020-08-20 13:01:00",30.22,"2020-08-20 13:51:00",30.76,30.83,"2020-08-20 13:04:30",30.68,"2020-08-20 13:52:00",30.2,30.24,"2020-08-20 13:00:30",30.08,"2020-08-20 13:46:00",7.159,7.227,"2020-08-20 13:58:30",7.083,"2020-08-20 13:00:30",10.35,10.4,"2020-08-20 13:58:30",10.29,"2020-08-20 13:02:00",9.84,9.86,"2020-08-20 13:55:30",9.83,"2020-08-20 13:00:30",10.91,10.91,"2020-08-20 13:11:00",10.9,"2020-08-20 13:37:00",9,9.01,"2020-08-20 13:32:00",8.99,"2020-08-20 13:02:00",15.32,15.34,"2020-08-20 13:51:00",15.31,"2020-08-20 13:35:30",19.42601,0,0.728,63.64,83.2,171,1.9,"2020-08-20 13:04:30",0,"2020-08-20 13:05:30",3.79,87.2,25.89,107,8.1,"2020-08-20 13:15:00",0.3,"2020-08-20 13:06:00",4.384,3.237
"2020-08-20 15:00:00",1373,36.04,"2020-08-20 14:26:00",13.12,17.51,"2020-08-20 14:01:30",0.001,"2020-08-20 14:00:30",975,35.3,35.76,"2020-08-20 14:12:30",34.84,"2020-08-20 14:54:30",34.49,36.15,"2020-08-20 14:01:00",33.62,"2020-08-20 14:49:30",37.53,37.91,"2020-08-20 14:59:30",37.07,"2020-08-20 14:00:30",32.11,32.46,"2020-08-20 14:58:00",31.69,"2020-08-20 14:03:30",31.12,31.27,"2020-08-20 14:56:30",31.01,"2020-08-20 14:04:00",30.27,30.28,"2020-08-20 14:02:00",30.22,"2020-08-20 14:05:00",30.72,30.82,"2020-08-20 14:14:30",30.6,"2020-08-20 14:34:30",30.14,30.21,"2020-08-20 14:00:30",30.06,"2020-08-20 14:20:30",7.272,7.309,"2020-08-20 14:56:30",7.221,"2020-08-20 14:01:30",10.46,10.51,"2020-08-20 14:56:00",10.4,"2020-08-20 14:01:30",9.86,9.88,"2020-08-20 15:00:00",9.84,"2020-08-20 14:03:30",10.9,10.91,"2020-08-20 14:09:00",10.9,"2020-08-20 14:01:00",9,9.01,"2020-08-20 14:04:00",8.98,"2020-08-20 14:32:30",15.32,15.34,"2020-08-20 14:16:30",15.31,"2020-08-20 14:12:00",15.34298,0,0.711,27.89,88.7,69,2.9,"2020-08-20 14:00:30",0,"2020-08-20 14:06:30",4.087,89.8,26.45,103,8.8,"2020-08-20 14:52:30",0.7,"2020-08-20 14:41:30",3.458,2.733
"2020-08-20 16:00:00",1374,37.11,"2020-08-20 15:00:30",13.35,19.37,"2020-08-20 15:15:00",0.117,"2020-08-20 15:45:30",975,34.43,35.05,"2020-08-20 15:15:30",33.9,"2020-08-20 16:00:00",35.54,36.84,"2020-08-20 15:57:30",34.33,"2020-08-20 15:12:30",37.92,38.04,"2020-08-20 15:43:00",37.8,"2020-08-20 15:01:30",32.83,33.23,"2020-08-20 15:59:30",32.49,"2020-08-20 15:01:00",31.39,31.52,"2020-08-20 15:39:00",31.17,"2020-08-20 15:02:30",30.27,30.28,"2020-08-20 15:59:30",30.22,"2020-08-20 15:10:30",30.68,30.8,"2020-08-20 15:10:00",30.55,"2020-08-20 15:30:00",30.1,30.24,"2020-08-20 15:47:00",30.03,"2020-08-20 15:03:30",7.321,7.333,"2020-08-20 15:38:30",7.303,"2020-08-20 15:01:30",10.56,10.61,"2020-08-20 15:59:30",10.51,"2020-08-20 15:02:30",9.89,9.91,"2020-08-20 15:59:30",9.87,"2020-08-20 15:05:30",10.91,10.91,"2020-08-20 15:53:30",10.9,"2020-08-20 15:00:30",9,9.01,"2020-08-20 15:30:00",8.98,"2020-08-20 15:31:00",15.32,15.33,"2020-08-20 15:00:30",15.31,"2020-08-20 15:23:30",10.0436,0,0.72,48.53,85.9,39,3.1,"2020-08-20 15:20:00",0,"2020-08-20 15:13:30",4.537,93.3,20.04,57,9.5,"2020-08-20 15:39:00",0.7,"2020-08-20 15:44:30",2.232,2.018
"2020-08-20 17:00:00",1375,39.48,"2020-08-20 16:01:00",13.12,NAN,"2020-08-20 16:44:30",NAN,"2020-08-20 16:44:30",975,32.75,33.9,"2020-08-20 16:01:00",31.02,"2020-08-20 17:00:00",39.59,44.18,"2020-08-20 16:59:00",36.77,"2020-08-20 16:05:30",37.65,37.93,"2020-08-20 16:00:30",37.15,"2020-08-20 17:00:00",33.39,33.64,"2020-08-20 16:53:30",33.12,"2020-08-20 16:03:30",31.68,31.92,"2020-08-20 16:57:30",31.5,"2020-08-20 16:03:00",30.33,30.46,"2020-08-20 16:30:30",30.22,"2020-08-20 16:13:00",30.66,30.75,"2020-08-20 16:36:30",30.57,"2020-08-20 16:52:30",30.08,30.16,"2020-08-20 16:00:30",30.03,"2020-08-20 16:05:00",7.299,7.327,"2020-08-20 16:00:30",7.254,"2020-08-20 16:59:30",10.64,10.67,"2020-08-20 16:54:00",10.6,"2020-08-20 16:00:30",9.92,9.94,"2020-08-20 16:46:30",9.91,"2020-08-20 16:00:30",10.92,10.93,"2020-08-20 16:55:30",10.9,"2020-08-20 16:33:00",9,9.01,"2020-08-20 16:37:00",8.98,"2020-08-20 16:19:00",15.32,15.33,"2020-08-20 16:01:00",15.31,"2020-08-20 16:01:30",3.880667,0,0.635,6.091,91.4,207,2.5,"2020-08-20 16:42:00",0,"2020-08-20 16:08:00",4.374,95.6,23.25,111,8.3,"2020-08-20 16:28:30",0.6,"2020-08-20 16:20:00",0.823,1.163
"2020-08-20 18:00:00",1376,44.89,"2020-08-20 17:00:30",12.93,0.895,"2020-08-20 18:00:00",0,"2020-08-20 17:43:00",975,29.57,31.03,"2020-08-20 17:00:30",28.5,"2020-08-20 17:59:30",48.48,51.41,"2020-08-20 18:00:00",44.57,"2020-08-20 17:00:30",36.5,37.12,"2020-08-20 17:00:30",35.82,"2020-08-20 17:59:00",33.7,33.86,"2020-08-20 17:33:00",33.52,"2020-08-20 17:08:00",31.97,32.12,"2020-08-20 17:47:30",31.87,"2020-08-20 17:01:30",30.46,30.49,"2020-08-20 17:03:00",30.31,"2020-08-20 17:06:00",30.7,30.8,"2020-08-20 17:23:30",30.57,"2020-08-20 17:23:00",30.08,30.19,"2020-08-20 17:58:30",30.03,"2020-08-20 17:00:30",7.209,7.26,"2020-08-20 17:01:30",7.155,"2020-08-20 17:56:30",10.69,10.71,"2020-08-20 17:55:00",10.67,"2020-08-20 17:01:00",9.95,9.97,"2020-08-20 17:53:30",9.93,"2020-08-20 17:00:30",10.92,10.93,"2020-08-20 17:51:30",10.91,"2020-08-20 17:00:30",9,9.01,"2020-08-20 17:30:00",8.98,"2020-08-20 17:51:00",15.32,15.33,"2020-08-20 17:31:30",15.31,"2020-08-20 17:45:00",0.2969216,0,0.641,14.43,88,6,2.5,"2020-08-20 17:22:30",0,"2020-08-20 17:06:30",3.643,92.1,20.55,107,7.3,"2020-08-20 17:28:00",0.7,"2020-08-20 17:36:00",0.027,0.31
"2020-08-20 19:00:00",1377,50.91,"2020-08-20 18:00:30",12.9,0.051,"2020-08-20 19:00:00",0,"2020-08-20 18:00:30",975,28.11,28.54,"2020-08-20 18:01:00",27.85,"2020-08-20 18:35:30",52.99,55.2,"2020-08-20 18:24:30",50.1,"2020-08-20 19:00:00",35.26,35.86,"2020-08-20 18:04:00",34.76,"2020-08-20 18:53:30",33.78,33.86,"2020-08-20 18:09:30",33.7,"2020-08-20 18:52:30",32.23,32.32,"2020-08-20 18:59:00",32.08,"2020-08-20 18:01:00",30.5,30.67,"2020-08-20 18:58:00",30.41,"2020-08-20 18:22:30",30.75,30.85,"2020-08-20 18:38:00",30.63,"2020-08-20 18:20:00",30.09,30.21,"2020-08-20 18:02:00",30.01,"2020-08-20 18:23:00",7.104,7.158,"2020-08-20 18:01:00",7.051,"2020-08-20 18:57:30",10.71,10.71,"2020-08-20 18:10:30",10.69,"2020-08-20 18:07:30",9.98,9.99,"2020-08-20 19:00:00",9.96,"2020-08-20 18:00:30",10.94,10.95,"2020-08-20 18:46:30",10.93,"2020-08-20 18:00:30",9,9.01,"2020-08-20 18:09:30",8.98,"2020-08-20 18:27:00",15.33,15.34,"2020-08-20 18:07:00",15.31,"2020-08-20 18:03:00",0.001290172,0,0.675,59.8,87,110,3.3,"2020-08-20 18:55:30",0,"2020-08-20 18:01:30",3.858,108.8,19.56,100,7.3,"2020-08-20 18:13:30",0.4,"2020-08-20 18:57:30",-0.01,0
"2020-08-20 20:00:00",1378,51.93,"2020-08-20 19:45:30",12.86,0.048,"2020-08-20 19:56:30",0,"2020-08-20 19:00:30",976,27.53,28.02,"2020-08-20 19:08:00",27,"2020-08-20 19:59:00",51.71,54.73,"2020-08-20 20:00:00",49.91,"2020-08-20 19:05:00",34.27,34.81,"2020-08-20 19:00:30",33.78,"2020-08-20 19:58:00",33.65,33.8,"2020-08-20 19:02:00",33.52,"2020-08-20 19:45:00",32.38,32.52,"2020-08-20 19:44:00",32.26,"2020-08-20 19:07:30",30.66,30.69,"2020-08-20 19:18:00",30.54,"2020-08-20 19:07:00",30.8,30.85,"2020-08-20 19:08:30",30.72,"2020-08-20 19:14:30",30.1,30.21,"2020-08-20 19:20:30",30.03,"2020-08-20 19:14:00",7.004,7.054,"2020-08-20 19:02:30",6.956,"2020-08-20 20:00:00",10.69,10.71,"2020-08-20 19:17:30",10.66,"2020-08-20 19:59:30",10,10.01,"2020-08-20 19:33:30",9.99,"2020-08-20 19:01:00",10.95,10.96,"2020-08-20 19:36:00",10.93,"2020-08-20 19:03:30",9,9.01,"2020-08-20 19:12:30",8.99,"2020-08-20 19:02:00",15.33,15.34,"2020-08-20 19:56:00",15.31,"2020-08-20 19:11:30",0.001229174,0,0.868,150.7,56.24,33,3,"2020-08-20 19:28:00",0,"2020-08-20 19:03:00",3.761,127.8,13.68,128,7.4,"2020-08-20 19:14:30",1,"2020-08-20 19:23:00",-0.004,0
"2020-08-20 21:00:00",1379,51.96,"2020-08-20 20:02:00",12.87,0.046,"2020-08-20 20:54:30",0,"2020-08-20 20:00:30",977,26.58,27.04,"2020-08-20 20:00:30",26.08,"2020-08-20 21:00:00",56.7,58.76,"2020-08-20 20:59:30",54.66,"2020-08-20 20:01:00",33.44,33.84,"2020-08-20 20:00:30",33.01,"2020-08-20 20:57:00",33.45,33.64,"2020-08-20 20:03:00",33.27,"2020-08-20 20:54:00",32.49,32.54,"2020-08-20 20:42:00",32.44,"2020-08-20 20:19:00",30.72,30.88,"2020-08-20 20:58:30",30.63,"2020-08-20 20:24:00",30.8,30.88,"2020-08-20 20:58:30",30.69,"2020-08-20 20:45:00",30.13,30.21,"2020-08-20 20:07:00",30.03,"2020-08-20 20:18:30",6.92,6.962,"2020-08-20 20:01:30",6.883,"2020-08-20 20:53:00",10.66,10.68,"2020-08-20 20:00:30",10.64,"2020-08-20 20:53:00",10.01,10.01,"2020-08-20 20:29:30",10,"2020-08-20 20:01:00",10.96,10.98,"2020-08-20 20:50:00",10.96,"2020-08-20 20:03:00",9.01,9.03,"2020-08-20 20:59:00",9,"2020-08-20 20:01:30",15.33,15.34,"2020-08-20 20:23:00",15.32,"2020-08-20 20:15:00",0.00119541,0,0.587,131.1,69.94,47,1.9,"2020-08-20 20:08:00",0,"2020-08-20 20:01:30",3.037,122.6,17.53,112,5.5,"2020-08-20 20:28:00",0.9,"2020-08-20 20:49:00",-0.014,0
"2020-08-20 22:00:00",1380,52.5,"2020-08-20 21:01:00",12.85,0.046,"2020-08-20 21:25:30",0,"2020-08-20 21:00:30",977,25.79,26.19,"2020-08-20 21:01:30",25.43,"2020-08-20 21:59:30",61.03,63.26,"2020-08-20 22:00:00",58.57,"2020-08-20 21:00:30",32.7,33.02,"2020-08-20 21:01:00",32.37,"2020-08-20 21:51:30",33.16,33.41,"2020-08-20 21:01:00",32.93,"2020-08-20 21:48:30",32.5,32.54,"2020-08-20 21:31:30",32.42,"2020-08-20 21:11:30",30.86,30.9,"2020-08-20 21:18:00",30.74,"2020-08-20 21:06:30",30.84,31,"2020-08-20 21:51:00",30.73,"2020-08-20 21:23:00",30.19,30.24,"2020-08-20 21:02:00",30.06,"2020-08-20 21:02:30",6.847,6.883,"2020-08-20 21:00:30",6.813,"2020-08-20 21:59:00",10.62,10.65,"2020-08-20 21:03:00",10.59,"2020-08-20 22:00:00",10.01,10.02,"2020-08-20 21:02:00",10,"2020-08-20 21:08:30",10.97,10.98,"2020-08-20 21:45:00",10.96,"2020-08-20 21:14:00",9.02,9.03,"2020-08-20 21:27:00",9.01,"2020-08-20 21:24:00",15.33,15.35,"2020-08-20 21:06:30",15.32,"2020-08-20 21:01:00",0.001238899,0,0.61,128.3,67.32,177,2.7,"2020-08-20 21:52:00",0,"2020-08-20 21:03:30",2.796,120.9,15.78,143,6.4,"2020-08-20 21:57:30",0.7,"2020-08-20 21:14:30",-0.014,0
"2020-08-20 23:00:00",1381,52.62,"2020-08-20 22:01:00",12.82,0.046,"2020-08-20 22:03:00",0,"2020-08-20 22:00:30",978,25.08,25.55,"2020-08-20 22:07:30",24.58,"2020-08-20 23:00:00",67.7,71.89,"2020-08-20 23:00:00",62.93,"2020-08-20 22:01:00",32.07,32.39,"2020-08-20 22:00:30",31.76,"2020-08-20 22:56:00",32.88,33.05,"2020-08-20 22:08:00",32.7,"2020-08-20 22:54:00",32.49,32.52,"2020-08-20 22:00:30",32.4,"2020-08-20 22:38:00",30.87,30.9,"2020-08-20 22:01:00",30.78,"2020-08-20 22:35:00",30.95,31.03,"2020-08-20 22:39:00",30.85,"2020-08-20 22:03:00",30.23,30.26,"2020-08-20 22:19:30",30.19,"2020-08-20 22:04:00",6.787,6.816,"2020-08-20 22:00:30",6.758,"2020-08-20 22:53:00",10.57,10.6,"2020-08-20 22:03:30",10.54,"2020-08-20 22:56:30",10.01,10.01,"2020-08-20 22:07:00",10,"2020-08-20 22:58:00",10.98,10.99,"2020-08-20 22:58:30",10.97,"2020-08-20 22:00:30",9.02,9.03,"2020-08-20 22:09:30",9.01,"2020-08-20 22:02:00",15.33,15.34,"2020-08-20 22:20:30",15.33,"2020-08-20 22:03:30",0.001243006,0,0.681,143.3,59.03,59,2.2,"2020-08-20 22:15:30",0,"2020-08-20 22:01:00",3.024,123.1,17.51,120,5.9,"2020-08-20 22:06:30",0,"2020-08-20 22:25:00",-0.014,0
"2020-08-21 00:00:00",1382,52.87,"2020-08-20 23:00:30",12.8,0.046,"2020-08-20 23:45:30",0,"2020-08-20 23:00:30",977,24.13,24.68,"2020-08-20 23:01:30",23.67,"2020-08-20 23:57:00",76.99,80.5,"2020-08-20 23:59:00",71.23,"2020-08-20 23:01:00",31.53,31.76,"2020-08-20 23:00:30",31.26,"2020-08-21 00:00:00",32.58,32.84,"2020-08-20 23:01:30",32.4,"2020-08-20 23:55:30",32.46,32.52,"2020-08-20 23:01:00",32.32,"2020-08-20 23:52:00",30.87,30.91,"2020-08-20 23:13:00",30.8,"2020-08-20 23:28:00",30.99,31.05,"2020-08-20 23:06:00",30.9,"2020-08-20 23:17:30",30.24,30.26,"2020-08-20 23:15:00",30.19,"2020-08-20 23:06:30",6.735,6.763,"2020-08-20 23:00:30",6.706,"2020-08-21 00:00:00",10.53,10.56,"2020-08-20 23:02:30",10.5,"2020-08-20 23:48:30",10,10.01,"2020-08-20 23:07:30",9.99,"2020-08-20 23:54:30",10.99,11,"2020-08-20 23:33:30",10.98,"2020-08-20 23:00:30",9.03,9.04,"2020-08-20 23:55:30",9.02,"2020-08-20 23:01:00",15.34,15.35,"2020-08-20 23:08:00",15.33,"2020-08-20 23:01:00",0.001237855,0,0.839,112.2,72.83,55,2.9,"2020-08-20 23:21:30",0,"2020-08-20 23:02:30",3.65,118.2,16.86,124,6.9,"2020-08-20 23:18:00",0.5,"2020-08-20 23:06:30",-0.013,0
"2020-08-21 01:00:00",1383,52.47,"2020-08-21 01:00:00",12.8,0.046,"2020-08-21 00:05:30",0,"2020-08-21 00:00:30",977,23.74,23.96,"2020-08-21 00:55:30",23.6,"2020-08-21 00:18:00",80.8,81.8,"2020-08-21 00:25:30",79.38,"2020-08-21 01:00:00",31.11,31.34,"2020-08-21 00:01:00",30.92,"2020-08-21 00:48:30",32.3,32.46,"2020-08-21 00:01:30",32.12,"2020-08-21 00:57:30",32.32,32.45,"2020-08-21 00:02:30",32.24,"2020-08-21 00:35:00",30.88,30.95,"2020-08-21 00:07:30",30.78,"2020-08-21 00:27:30",30.97,31.05,"2020-08-21 00:43:30",30.9,"2020-08-21 00:21:30",30.24,30.27,"2020-08-21 00:46:30",30.22,"2020-08-21 00:07:00",6.692,6.714,"2020-08-21 00:03:00",6.674,"2020-08-21 00:55:00",10.48,10.51,"2020-08-21 00:02:30",10.45,"2020-08-21 00:57:00",10,10.01,"2020-08-21 00:11:30",9.99,"2020-08-21 01:00:00",10.99,11,"2020-08-21 00:37:30",10.99,"2020-08-21 00:03:00",9.03,9.05,"2020-08-21 00:40:00",9.02,"2020-08-21 00:01:00",15.35,15.36,"2020-08-21 00:58:00",15.34,"2020-08-21 00:19:30",0.0008052514,0,0.638,122.1,67.97,200,3.1,"2020-08-21 00:59:30",0,"2020-08-21 00:01:00",2.79,116.8,19.41,129,6.1,"2020-08-21 00:52:30",0.6,"2020-08-21 00:07:00",-0.018,0
"2020-08-21 02:00:00",1384,51.99,"2020-08-21 02:00:00",12.79,0.048,"2020-08-21 01:17:00",0,"2020-08-21 01:00:30",977,23.7,23.9,"2020-08-21 01:09:30",23.6,"2020-08-21 01:59:30",79.43,80.3,"2020-08-21 01:59:00",78.4,"2020-08-21 01:16:00",30.85,30.95,"2020-08-21 01:00:30",30.71,"2020-08-21 01:43:00",32.04,32.23,"2020-08-21 01:00:30",31.95,"2020-08-21 01:36:30",32.28,32.32,"2020-08-21 01:01:00",32.17,"2020-08-21 01:59:00",30.88,30.93,"2020-08-21 01:38:30",30.82,"2020-08-21 01:02:30",30.98,31.05,"2020-08-21 01:58:30",30.92,"2020-08-21 01:01:30",30.25,30.31,"2020-08-21 01:18:30",30.22,"2020-08-21 01:26:30",6.665,6.68,"2020-08-21 01:00:30",6.657,"2020-08-21 01:32:00",10.45,10.47,"2020-08-21 01:02:30",10.42,"2020-08-21 01:58:30",9.98,9.99,"2020-08-21 01:00:30",9.97,"2020-08-21 01:47:00",11,11,"2020-08-21 01:06:00",10.99,"2020-08-21 01:37:30",9.04,9.05,"2020-08-21 01:21:30",9.03,"2020-08-21 01:07:00",15.36,15.36,"2020-08-21 01:52:00",15.35,"2020-08-21 01:02:00",0.0003701997,0,0.762,111.4,70.95,321,2.8,"2020-08-21 01:12:30",0,"2020-08-21 01:04:00",3.871,119.1,18.13,87,7.4,"2020-08-21 01:24:00",0.7,"2020-08-21 01:33:00",-0.015,0
"2020-08-21 03:00:00",1385,51.92,"2020-08-21 02:12:30",12.75,0.046,"2020-08-21 02:43:00",0,"2020-08-21 02:00:30",977,23.17,23.7,"2020-08-21 02:09:30",22.49,"2020-08-21 02:59:30",80.1,82.1,"2020-08-21 03:00:00",78.4,"2020-08-21 02:31:30",30.64,30.73,"2020-08-21 02:31:30",30.45,"2020-08-21 02:56:30",31.82,32.03,"2020-08-21 02:01:00",31.6,"2020-08-21 02:59:00",32.13,32.25,"2020-08-21 02:01:30",32.02,"2020-08-21 02:42:30",30.88,30.95,"2020-08-21 02:13:30",30.8,"2020-08-21 02:06:30",30.98,31.05,"2020-08-21 02:26:30",30.9,"2020-08-21 02:45:30",30.28,30.43,"2020-08-21 02:58:30",30.24,"2020-08-21 02:00:30",6.642,6.657,"2020-08-21 02:01:00",6.622,"2020-08-21 03:00:00",10.41,10.43,"2020-08-21 02:02:30",10.39,"2020-08-21 02:54:30",9.97,9.98,"2020-08-21 02:06:30",9.96,"2020-08-21 02:44:00",11,11,"2020-08-21 02:01:30",10.99,"2020-08-21 02:55:30",9.05,9.06,"2020-08-21 02:16:30",9.04,"2020-08-21 02:01:30",15.37,15.37,"2020-08-21 02:46:00",15.35,"2020-08-21 02:19:00",0.0006507318,0,0.838,154.4,58.09,192,4,"2020-08-21 02:30:00",0,"2020-08-21 02:02:00",3.414,124.4,17.93,109,7.6,"2020-08-21 02:26:00",0.7,"2020-08-21 03:00:00",-0.015,0
"2020-08-21 04:00:00",1386,53.66,"2020-08-21 03:01:00",12.74,0.045,"2020-08-21 03:54:30",0,"2020-08-21 03:00:30",977,22.32,22.64,"2020-08-21 03:07:30",21.97,"2020-08-21 03:57:30",83,84.6,"2020-08-21 03:59:30",81.3,"2020-08-21 03:00:30",30.24,30.5,"2020-08-21 03:01:00",30,"2020-08-21 03:59:30",31.59,31.69,"2020-08-21 03:01:00",31.38,"2020-08-21 03:57:30",32.04,32.12,"2020-08-21 03:03:00",31.9,"2020-08-21 03:59:00",30.87,30.93,"2020-08-21 03:06:30",30.78,"2020-08-21 03:50:00",30.99,31.07,"2020-08-21 03:44:00",30.92,"2020-08-21 03:15:30",30.3,30.4,"2020-08-21 04:00:00",30.24,"2020-08-21 03:10:00",6.608,6.628,"2020-08-21 03:05:00",6.585,"2020-08-21 03:56:30",10.38,10.4,"2020-08-21 03:05:00",10.35,"2020-08-21 03:57:30",9.96,9.97,"2020-08-21 03:00:30",9.95,"2020-08-21 03:24:00",10.99,11.01,"2020-08-21 03:03:30",10.99,"2020-08-21 03:56:00",9.05,9.06,"2020-08-21 03:44:30",9.04,"2020-08-21 03:05:00",15.37,15.38,"2020-08-21 03:41:00",15.35,"2020-08-21 03:12:00",0.001008992,0,0.523,160.8,52.76,216,2.9,"2020-08-21 03:09:30",0,"2020-08-21 03:06:30",2.394,123.2,16.18,136,5,"2020-08-21 03:07:30",0.3,"2020-08-21 03:51:30",-0.02,0
"2020-08-21 05:00:00",1387,53.85,"2020-08-21 04:45:30",12.72,0.045,"2020-08-21 04:05:00",0,"2020-08-21 04:00:30",977,22.09,22.45,"2020-08-21 04:40:00",21.84,"2020-08-21 04:07:30",83.2,84.8,"2020-08-21 04:04:30",81.1,"2020-08-21 04:45:30",29.83,30.08,"2020-08-21 04:01:00",29.66,"2020-08-21 04:45:30",31.35,31.48,"2020-08-21 04:02:30",31.17,"2020-08-21 04:56:30",31.91,31.94,"2020-08-21 04:03:00",31.84,"2020-08-21 04:11:30",30.86,30.9,"2020-08-21 04:01:30",30.78,"2020-08-21 04:17:30",30.98,31.05,"2020-08-21 04:55:00",30.9,"2020-08-21 04:11:30",30.33,30.43,"2020-08-21 04:30:00",30.24,"2020-08-21 04:03:00",6.572,6.591,"2020-08-21 04:04:00",6.551,"2020-08-21 05:00:00",10.35,10.37,"2020-08-21 04:01:30",10.33,"2020-08-21 04:44:00",9.95,9.96,"2020-08-21 04:04:00",9.94,"2020-08-21 04:59:00",10.99,11,"2020-08-21 04:02:00",10.98,"2020-08-21 04:58:30",9.05,9.06,"2020-08-21 04:01:30",9.05,"2020-08-21 04:01:00",15.37,15.38,"2020-08-21 04:04:30",15.36,"2020-08-21 04:58:00",0.0007732565,0,0.625,108.1,78.71,121,2.1,"2020-08-21 04:22:00",0,"2020-08-21 04:01:00",3.074,107.8,21.09,114,6.4,"2020-08-21 04:43:30",0.5,"2020-08-21 04:26:30",-0.019,0
"2020-08-21 06:00:00",1388,54.22,"2020-08-21 05:00:30",12.72,0.049,"2020-08-21 05:00:30",0,"2020-08-21 05:00:30",978,21.67,22,"2020-08-21 05:00:30",21.57,"2020-08-21 05:43:00",83.8,85.2,"2020-08-21 05:54:30",82,"2020-08-21 05:16:00",29.5,29.72,"2020-08-21 05:01:00",29.27,"2020-08-21 05:58:00",31.16,31.24,"2020-08-21 05:05:00",31,"2020-08-21 05:52:30",31.86,31.92,"2020-08-21 05:00:30",31.7,"2020-08-21 05:50:00",30.85,30.9,"2020-08-21 05:08:00",30.78,"2020-08-21 05:04:30",30.98,31.06,"2020-08-21 05:30:00",30.92,"2020-08-21 05:21:00",30.37,30.45,"2020-08-21 05:16:00",30.27,"2020-08-21 05:05:00",6.537,6.557,"2020-08-21 05:00:30",6.514,"2020-08-21 05:49:30",10.31,10.33,"2020-08-21 05:01:00",10.29,"2020-08-21 05:44:30",9.93,9.94,"2020-08-21 05:03:00",9.92,"2020-08-21 05:43:30",10.98,11,"2020-08-21 05:00:30",10.98,"2020-08-21 05:57:00",9.05,9.06,"2020-08-21 05:39:00",9.04,"2020-08-21 05:35:30",15.37,15.38,"2020-08-21 05:05:30",15.36,"2020-08-21 05:45:00",0.07768614,0,0.779,132.5,72.68,83,3,"2020-08-21 05:17:00",0,"2020-08-21 05:03:30",3.586,116.7,16.17,134,6.8,"2020-08-21 05:22:30",0.6,"2020-08-21 05:38:30",-0.01,0
"2020-08-21 07:00:00",1389,52.84,"2020-08-21 07:00:00",12.73,12.78,"2020-08-21 06:01:30",0.025,"2020-08-21 06:08:00",979,21.9,22.4,"2020-08-21 06:55:00",21.57,"2020-08-21 06:05:30",83.4,85,"2020-08-21 06:05:00",81.2,"2020-08-21 06:59:00",29.2,29.34,"2020-08-21 06:09:00",29.03,"2020-08-21 07:00:00",30.95,31.07,"2020-08-21 06:03:30",30.81,"2020-08-21 06:48:30",31.72,31.82,"2020-08-21 06:00:30",31.66,"2020-08-21 06:53:00",30.87,30.9,"2020-08-21 06:00:30",30.78,"2020-08-21 06:16:00",30.99,31.08,"2020-08-21 06:41:30",30.92,"2020-08-21 06:06:30",30.38,30.45,"2020-08-21 06:10:00",30.29,"2020-08-21 06:08:30",6.509,6.525,"2020-08-21 06:01:00",6.497,"2020-08-21 06:30:30",10.28,10.3,"2020-08-21 06:03:00",10.26,"2020-08-21 06:59:30",9.92,9.93,"2020-08-21 06:03:00",9.91,"2020-08-21 06:58:00",10.98,10.99,"2020-08-21 06:01:30",10.97,"2020-08-21 06:27:00",9.05,9.06,"2020-08-21 06:26:00",9.04,"2020-08-21 06:00:30",15.37,15.39,"2020-08-21 06:55:30",15.36,"2020-08-21 06:01:30",1.236132,0,0.787,159.5,60.23,142,2.4,"2020-08-21 06:12:00",0,"2020-08-21 06:12:30",3.394,127.9,15.03,122,6.1,"2020-08-21 06:56:00",0.4,"2020-08-21 06:20:30",0.194,0.248
"2020-08-21 08:00:00",1390,48.68,"2020-08-21 08:00:00",12.99,13.08,"2020-08-21 07:00:30",0.07,"2020-08-21 07:02:00",979,23.31,24.61,"2020-08-21 08:00:00",22.3,"2020-08-21 07:02:00",75.33,80.9,"2020-08-21 07:04:30",69.77,"2020-08-21 07:59:30",29.16,29.3,"2020-08-21 07:53:00",29.03,"2020-08-21 07:09:30",30.73,30.83,"2020-08-21 07:02:00",30.57,"2020-08-21 07:54:30",31.59,31.72,"2020-08-21 07:00:30",31.48,"2020-08-21 07:35:00",30.83,30.9,"2020-08-21 07:03:00",30.7,"2020-08-21 07:53:30",30.98,31.07,"2020-08-21 07:24:00",30.9,"2020-08-21 07:05:30",30.4,30.45,"2020-08-21 07:04:00",30.32,"2020-08-21 07:13:00",6.502,6.511,"2020-08-21 07:58:30",6.489,"2020-08-21 07:33:30",10.25,10.27,"2020-08-21 07:01:30",10.23,"2020-08-21 07:58:30",9.91,9.92,"2020-08-21 07:23:00",9.9,"2020-08-21 07:26:00",10.97,10.98,"2020-08-21 07:52:30",10.96,"2020-08-21 07:19:00",9.05,9.06,"2020-08-21 07:00:30",9.04,"2020-08-21 07:07:00",15.37,15.39,"2020-08-21 07:57:00",15.36,"2020-08-21 07:26:30",3.839971,0,1.063,131.5,70.03,232,4.5,"2020-08-21 07:21:30",0,"2020-08-21 07:01:30",4.47,120.9,17.89,119,9.1,"2020-08-21 07:19:30",0.7,"2020-08-21 07:01:30",0.707,1.082
"2020-08-21 09:00:00",1391,44.41,"2020-08-21 09:00:00",13.57,18.12,"2020-08-21 08:02:30",0.251,"2020-08-21 08:48:00",980,25.49,26.77,"2020-08-21 09:00:00",24.52,"2020-08-21 08:02:00",66.09,70.2,"2020-08-21 08:05:30",62.42,"2020-08-21 09:00:00",29.55,29.89,"2020-08-21 08:54:00",29.24,"2020-08-21 08:02:30",30.57,30.63,"2020-08-21 08:00:30",30.45,"2020-08-21 08:46:30",31.5,31.52,"2020-08-21 08:01:30",31.42,"2020-08-21 08:59:00",30.73,30.87,"2020-08-21 08:24:00",30.6,"2020-08-21 08:45:00",30.98,31.05,"2020-08-21 08:30:30",30.92,"2020-08-21 08:18:30",30.4,30.47,"2020-08-21 08:29:30",30.27,"2020-08-21 08:39:30",6.527,6.554,"2020-08-21 09:00:00",6.503,"2020-08-21 08:00:30",10.23,10.24,"2020-08-21 08:01:00",10.21,"2020-08-21 08:55:30",9.89,9.9,"2020-08-21 08:01:30",9.88,"2020-08-21 08:50:30",10.97,10.98,"2020-08-21 08:03:00",10.96,"2020-08-21 08:22:00",9.05,9.06,"2020-08-21 08:25:30",9.04,"2020-08-21 08:47:30",15.37,15.38,"2020-08-21 08:12:00",15.36,"2020-08-21 08:29:00",9.339663,0,1.066,146.8,58.46,67,3.4,"2020-08-21 08:33:30",0,"2020-08-21 08:07:00",3.87,119.7,22.56,116,7,"2020-08-21 08:41:30",0.3,"2020-08-21 08:08:30",1.837,1.939
"2020-08-21 10:00:00",1392,34.97,"2020-08-21 10:00:00",13.5,18.55,"2020-08-21 09:23:30",0.153,"2020-08-21 09:31:00",979,28.19,29.26,"2020-08-21 09:55:30",26.61,"2020-08-21 09:01:00",56.63,61.7,"2020-08-21 09:02:30",52.66,"2020-08-21 09:55:30",30.17,30.31,"2020-08-21 09:36:30",29.87,"2020-08-21 09:00:30",30.47,30.56,"2020-08-21 09:54:30",30.39,"2020-08-21 09:22:00",31.35,31.47,"2020-08-21 09:00:30",31.28,"2020-08-21 09:57:00",30.67,30.77,"2020-08-21 09:10:00",30.6,"2020-08-21 09:24:00",30.97,31.05,"2020-08-21 09:08:30",30.92,"2020-08-21 09:26:30",30.38,30.45,"2020-08-21 09:08:30",30.29,"2020-08-21 09:04:00",6.572,6.591,"2020-08-21 09:59:30",6.554,"2020-08-21 09:00:30",10.22,10.24,"2020-08-21 09:21:30",10.21,"2020-08-21 09:39:30",9.88,9.89,"2020-08-21 09:04:30",9.87,"2020-08-21 09:59:00",10.96,10.97,"2020-08-21 09:02:30",10.95,"2020-08-21 09:57:00",9.04,9.05,"2020-08-21 09:04:00",9.03,"2020-08-21 09:57:00",15.37,15.38,"2020-08-21 09:31:00",15.36,"2020-08-21 09:29:00",16.76334,0,0.678,87.4,80.7,336,1.9,"2020-08-21 09:06:30",0,"2020-08-21 09:11:00",3.478,98.5,24.13,67,7.2,"2020-08-21 09:08:00",0.6,"2020-08-21 09:37:30",3.498,2.669
"2020-08-21 11:00:00",1393,34.11,"2020-08-21 11:00:00",13.43,19.47,"2020-08-21 10:53:30",0.121,"2020-08-21 10:39:30",978,30.15,31.46,"2020-08-21 10:53:30",28.67,"2020-08-21 10:03:30",51.39,55.01,"2020-08-21 10:05:00",48.1,"2020-08-21 10:59:30",30.82,31.76,"2020-08-21 10:58:30",30.29,"2020-08-21 10:00:30",30.55,30.63,"2020-08-21 10:37:00",30.4,"2020-08-21 10:09:30",31.31,31.32,"2020-08-21 10:01:00",31.22,"2020-08-21 10:54:30",30.66,30.69,"2020-08-21 10:12:00",30.59,"2020-08-21 11:00:00",30.97,31.05,"2020-08-21 10:07:30",30.9,"2020-08-21 10:03:30",30.37,30.45,"2020-08-21 10:04:00",30.27,"2020-08-21 10:29:30",6.634,6.703,"2020-08-21 11:00:00",6.588,"2020-08-21 10:00:30",10.23,10.24,"2020-08-21 10:27:30",10.21,"2020-08-21 10:01:00",9.87,9.88,"2020-08-21 10:00:30",9.86,"2020-08-21 10:46:30",10.95,10.97,"2020-08-21 10:08:30",10.94,"2020-08-21 10:45:30",9.04,9.05,"2020-08-21 10:03:30",9.03,"2020-08-21 10:57:00",15.36,15.38,"2020-08-21 10:00:30",15.35,"2020-08-21 10:22:00",20.9822,0,0.788,153.9,88.9,17,2.7,"2020-08-21 10:41:30",0,"2020-08-21 10:03:30",3.353,101.9,28.7,82,7.3,"2020-08-21 10:26:00",0.3,"2020-08-21 10:51:00",4.483,3.195
"2020-08-21 12:00:00",1394,34.09,"2020-08-21 11:03:30",13.39,19.29,"2020-08-21 11:50:00",0.106,"2020-08-21 11:33:30",977,32.11,33.02,"2020-08-21 11:51:00",30.63,"2020-08-21 11:04:00",46.57,50.06,"2020-08-21 11:04:30",44.23,"2020-08-21 12:00:00",33.05,34.42,"2020-08-21 12:00:00",31.76,"2020-08-21 11:00:30",30.7,30.89,"2020-08-21 11:57:30",30.53,"2020-08-21 11:01:30",31.26,31.32,"2020-08-21 11:00:30",31.14,"2020-08-21 11:52:30",30.62,30.69,"2020-08-21 11:00:30",30.5,"2020-08-21 11:43:00",30.96,31.03,"2020-08-21 11:37:30",30.9,"2020-08-21 11:06:30",30.36,30.47,"2020-08-21 11:16:30",30.25,"2020-08-21 11:38:00",6.806,6.918,"2020-08-21 12:00:00",6.703,"2020-08-21 11:03:00",10.26,10.29,"2020-08-21 12:00:00",10.23,"2020-08-21 11:01:00",9.86,9.87,"2020-08-21 11:06:00",9.86,"2020-08-21 11:40:00",10.95,10.96,"2020-08-21 11:19:30",10.93,"2020-08-21 11:32:00",9.03,9.04,"2020-08-21 11:01:30",9.02,"2020-08-21 11:46:30",15.36,15.37,"2020-08-21 11:05:00",15.35,"2020-08-21 11:13:00",22.38513,0,0.814,122.4,80.5,102,3,"2020-08-21 11:03:30",0,"2020-08-21 11:00:30",3.709,96.1,25.61,78,7.6,"2020-08-21 11:18:30",0,"2020-08-21 11:14:30",4.892,3.475
"2020-08-21 13:00:00",1395,34.97,"2020-08-21 12:00:30",13.39,19.24,"2020-08-21 13:00:00",0.119,"2020-08-21 12:59:30",976,33.46,34.45,"2020-08-21 12:59:00",32.43,"2020-08-21 12:02:30",43.24,45.73,"2020-08-21 12:02:30",40.2,"2020-08-21 12:59:30",35.46,36.49,"2020-08-21 12:58:30",34.41,"2020-08-21 12:04:00",31.19,31.54,"2020-08-21 12:59:30",30.88,"2020-08-21 12:01:30",31.27,31.32,"2020-08-21 12:12:30",31.15,"2020-08-21 12:07:00",30.52,30.64,"2020-08-21 12:01:00",30.43,"2020-08-21 12:21:30",30.97,31.03,"2020-08-21 12:05:30",30.9,"2020-08-21 13:00:00",30.34,30.45,"2020-08-21 12:46:00",30.24,"2020-08-21 12:07:00",7.027,7.125,"2020-08-21 12:59:30",6.912,"2020-08-21 12:00:30",10.32,10.37,"2020-08-21 12:57:30",10.28,"2020-08-21 12:01:00",9.86,9.88,"2020-08-21 12:50:30",9.86,"2020-08-21 12:00:30",10.94,10.95,"2020-08-21 12:02:30",10.93,"2020-08-21 12:06:30",9.02,9.04,"2020-08-21 12:11:00",9.01,"2020-08-21 12:59:30",15.36,15.37,"2020-08-21 12:01:00",15.35,"2020-08-21 12:12:00",21.77356,0,0.798,115.6,91.3,242,3.2,"2020-08-21 12:14:00",0,"2020-08-21 12:00:30",3.722,98.1,25.03,64,9.8,"2020-08-21 12:33:30",0,"2020-08-21 12:50:30",4.829,3.485
"2020-08-21 14:00:00",1396,36.04,"2020-08-21 13:06:00",13.39,19.2,"2020-08-21 13:05:30",0.111,"2020-08-21 13:45:30",975,34.43,35.27,"2020-08-21 13:43:00",33.4,"2020-08-21 13:13:00",40.49,42.54,"2020-08-21 13:13:00",38.2,"2020-08-21 13:44:00",37.18,37.78,"2020-08-21 13:59:30",36.44,"2020-08-21 13:00:30",31.91,32.29,"2020-08-21 14:00:00",31.55,"2020-08-21 13:00:30",31.32,31.44,"2020-08-21 14:00:00",31.26,"2020-08-21 13:01:00",30.48,30.6,"2020-08-21 13:08:00",30.41,"2020-08-21 13:15:30",30.97,31.03,"2020-08-21 13:11:30",30.88,"2020-08-21 13:55:00",30.3,30.43,"2020-08-21 13:20:30",30.24,"2020-08-21 13:06:00",7.198,7.263,"2020-08-21 13:59:30",7.128,"2020-08-21 13:00:30",10.42,10.48,"2020-08-21 13:58:00",10.36,"2020-08-21 13:00:30",9.88,9.89,"2020-08-21 13:55:30",9.86,"2020-08-21 13:03:30",10.94,10.95,"2020-08-21 13:22:00",10.94,"2020-08-21 13:02:00",9.02,9.03,"2020-08-21 13:08:30",9.01,"2020-08-21 13:24:30",15.36,15.36,"2020-08-21 13:01:00",15.34,"2020-08-21 13:43:30",19.23287,0,0.754,119.5,80.6,161,3.7,"2020-08-21 13:11:30",0,"2020-08-21 13:06:30",3.778,96.4,23.46,97,8.9,"2020-08-21 13:52:00",0.3,"2020-08-21 13:01:30",4.308,3.227
"2020-08-21 15:00:00",1397,37.14,"2020-08-21 14:24:30",13.36,19.33,"2020-08-21 14:18:00",0.102,"2020-08-21 14:12:30",975,34.93,35.47,"2020-08-21 14:11:00",34.23,"2020-08-21 15:00:00",38.66,39.77,"2020-08-21 14:04:00",37.68,"2020-08-21 14:11:30",38.12,38.41,"2020-08-21 15:00:00",37.75,"2020-08-21 14:01:00",32.66,33.03,"2020-08-21 14:56:30",32.18,"2020-08-21 14:01:30",31.53,31.72,"2020-08-21 14:55:30",31.37,"2020-08-21 14:01:00",30.48,30.59,"2020-08-21 14:54:30",30.41,"2020-08-21 14:51:30",30.95,31.03,"2020-08-21 14:08:30",30.81,"2020-08-21 14:54:30",30.29,30.4,"2020-08-21 14:27:00",30.22,"2020-08-21 14:35:30",7.296,7.33,"2020-08-21 14:58:00",7.251,"2020-08-21 14:00:30",10.53,10.58,"2020-08-21 14:58:30",10.47,"2020-08-21 14:05:30",9.9,9.92,"2020-08-21 14:46:30",9.88,"2020-08-21 14:01:30",10.94,10.94,"2020-08-21 14:29:00",10.93,"2020-08-21 14:57:30",9.02,9.03,"2020-08-21 14:12:00",9.01,"2020-08-21 14:36:30",15.35,15.36,"2020-08-21 14:00:30",15.34,"2020-08-21 14:35:00",15.31848,0,0.687,20.43,80.5,180,2.2,"2020-08-21 14:37:00",0,"2020-08-21 14:06:30",3.637,88.7,25.2,66,8.6,"2020-08-21 14:59:30",0,"2020-08-21 14:11:30",3.445,2.72
"2020-08-21 16:00:00",1398,37.66,"2020-08-21 15:00:30",13.35,19.4,"2020-08-21 15:15:00",0.097,"2020-08-21 15:26:00",975,34.23,34.96,"2020-08-21 15:15:30",33.67,"2020-08-21 15:49:30",38.04,39.38,"2020-08-21 15:00:30",36.95,"2020-08-21 15:27:00",38.5,38.54,"2020-08-21 15:12:30",38.35,"2020-08-21 15:01:00",33.34,33.6,"2020-08-21 15:55:00",32.98,"2020-08-21 15:02:30",31.8,31.92,"2020-08-21 15:35:30",31.66,"2020-08-21 15:07:00",30.54,30.69,"2020-08-21 15:45:30",30.43,"2020-08-21 15:21:00",30.91,31,"2020-08-21 15:04:30",30.82,"2020-08-21 15:21:00",30.27,30.37,"2020-08-21 15:10:30",30.22,"2020-08-21 15:17:00",7.336,7.345,"2020-08-21 15:41:30",7.324,"2020-08-21 15:03:00",10.63,10.68,"2020-08-21 15:59:00",10.57,"2020-08-21 15:04:00",9.93,9.95,"2020-08-21 15:57:00",9.91,"2020-08-21 15:01:00",10.94,10.95,"2020-08-21 15:24:30",10.93,"2020-08-21 15:08:30",9.02,9.03,"2020-08-21 15:19:30",9.01,"2020-08-21 15:06:00",15.35,15.36,"2020-08-21 15:00:30",15.33,"2020-08-21 15:10:30",10.0909,0,0.759,19.91,86,335,2.3,"2020-08-21 15:09:00",0,"2020-08-21 15:01:00",4.198,96.8,20.82,84,8.6,"2020-08-21 15:16:00",0,"2020-08-21 15:17:30",2.239,2.011
"2020-08-21 17:00:00",1399,39.81,"2020-08-21 16:00:30",13.11,13.17,"2020-08-21 16:58:30",0.001,"2020-08-21 16:39:00",974,32.49,33.8,"2020-08-21 16:00:30",30.79,"2020-08-21 16:59:30",40.38,44.41,"2020-08-21 17:00:00",38.18,"2020-08-21 16:06:00",38.17,38.54,"2020-08-21 16:04:30",37.68,"2020-08-21 16:56:30",33.85,34.11,"2020-08-21 16:59:30",33.54,"2020-08-21 16:01:00",32.06,32.32,"2020-08-21 16:59:30",31.88,"2020-08-21 16:11:30",30.64,30.69,"2020-08-21 16:24:30",30.49,"2020-08-21 16:02:30",30.92,31.02,"2020-08-21 16:35:00",30.83,"2020-08-21 16:10:00",30.25,30.32,"2020-08-21 16:30:30",30.22,"2020-08-21 16:03:30",7.314,7.345,"2020-08-21 16:03:00",7.273,"2020-08-21 16:59:30",10.71,10.74,"2020-08-21 16:56:30",10.67,"2020-08-21 16:01:30",9.96,9.98,"2020-08-21 16:51:00",9.94,"2020-08-21 16:00:30",10.94,10.96,"2020-08-21 16:27:00",10.93,"2020-08-21 16:07:00",9.02,9.03,"2020-08-21 16:45:30",9.01,"2020-08-21 16:15:00",15.35,15.36,"2020-08-21 16:19:00",15.34,"2020-08-21 16:45:30",3.906553,0,0.753,18.56,86.6,330,4.3,"2020-08-21 16:15:00",0,"2020-08-21 16:11:00",4.283,96.2,18.88,91,7.8,"2020-08-21 16:33:00",0,"2020-08-21 16:52:00",0.829,1.161
"2020-08-21 18:00:00",1400,45.09,"2020-08-21 17:00:30",12.93,0.855,"2020-08-21 18:00:00",0,"2020-08-21 17:39:00",975,29.85,30.83,"2020-08-21 17:01:30",29.31,"2020-08-21 17:59:30",47.1,49.85,"2020-08-21 17:28:00",44.68,"2020-08-21 17:00:30",37.01,37.7,"2020-08-21 17:00:30",36.38,"2020-08-21 17:59:30",34.16,34.34,"2020-08-21 18:00:00",34.03,"2020-08-21 17:05:00",32.36,32.52,"2020-08-21 17:44:30",32.22,"2020-08-21 17:19:00",30.7,30.83,"2020-08-21 17:56:30",30.6,"2020-08-21 17:34:00",30.95,31.05,"2020-08-21 17:01:00",30.85,"2020-08-21 17:24:00",30.26,30.35,"2020-08-21 17:15:30",30.22,"2020-08-21 17:18:30",7.223,7.276,"2020-08-21 17:01:00",7.167,"2020-08-21 17:59:00",10.75,10.77,"2020-08-21 17:52:30",10.73,"2020-08-21 17:00:30",9.99,10,"2020-08-21 17:45:30",9.97,"2020-08-21 17:01:00",10.96,10.97,"2020-08-21 17:47:30",10.95,"2020-08-21 17:04:00",9.02,9.03,"2020-08-21 17:50:00",9.01,"2020-08-21 17:00:30",15.35,15.36,"2020-08-21 17:49:30",15.34,"2020-08-21 17:16:00",0.2797407,0,0.832,88.1,80.7,96,2.8,"2020-08-21 17:44:30",0,"2020-08-21 17:06:00",4.141,116.5,24.56,118,7.7,"2020-08-21 17:34:00",0.7,"2020-08-21 17:55:00",0.035,0.307
"2020-08-21 19:00:00",1401,50.36,"2020-08-21 18:00:30",12.9,0.051,"2020-08-21 18:55:30",0,"2020-08-21 18:00:30",975,28.86,29.33,"2020-08-21 18:00:30",28.32,"2020-08-21 19:00:00",48.97,50.43,"2020-08-21 19:00:00",47.11,"2020-08-21 18:01:30",35.75,36.38,"2020-08-21 18:01:00",35.19,"2020-08-21 18:53:00",34.21,34.33,"2020-08-21 18:21:00",34.13,"2020-08-21 18:32:30",32.62,32.71,"2020-08-21 18:36:30",32.48,"2020-08-21 18:01:00",30.85,30.9,"2020-08-21 18:08:00",30.7,"2020-08-21 18:01:30",30.97,31.05,"2020-08-21 18:59:30",30.88,"2020-08-21 18:19:00",30.25,30.32,"2020-08-21 18:24:00",30.22,"2020-08-21 18:10:00",7.117,7.176,"2020-08-21 18:00:30",7.063,"2020-08-21 18:59:00",10.76,10.77,"2020-08-21 18:20:00",10.75,"2020-08-21 18:50:30",10.01,10.03,"2020-08-21 18:59:00",10,"2020-08-21 18:00:30",10.97,10.98,"2020-08-21 18:58:00",10.96,"2020-08-21 18:02:30",9.02,9.03,"2020-08-21 18:56:30",9.01,"2020-08-21 18:02:00",15.36,15.36,"2020-08-21 18:27:30",15.35,"2020-08-21 18:10:30",0.000965946,0,0.998,157.9,58.16,178,4.2,"2020-08-21 18:04:00",0,"2020-08-21 18:03:00",3.942,128.9,17.21,122,7.6,"2020-08-21 18:30:00",0.9,"2020-08-21 18:34:30",0.003,0
"2020-08-21 20:00:00",1402,51.39,"2020-08-21 19:00:30",12.85,0.048,"2020-08-21 19:54:00",0,"2020-08-21 19:00:30",976,27.76,28.35,"2020-08-21 19:01:00",27.26,"2020-08-21 19:58:00",52.36,53.39,"2020-08-21 19:59:30",50.37,"2020-08-21 19:00:30",34.74,35.29,"2020-08-21 19:03:00",34.29,"2020-08-21 19:58:30",34.08,34.23,"2020-08-21 19:04:00",33.93,"2020-08-21 19:45:30",32.74,32.91,"2020-08-21 20:00:00",32.66,"2020-08-21 19:17:00",30.88,31,"2020-08-21 19:59:00",30.8,"2020-08-21 19:33:00",30.97,31.05,"2020-08-21 19:48:00",30.9,"2020-08-21 19:15:30",30.27,30.35,"2020-08-21 19:41:30",30.24,"2020-08-21 19:00:30",7.017,7.069,"2020-08-21 19:00:30",6.965,"2020-08-21 19:59:00",10.75,10.76,"2020-08-21 19:00:30",10.73,"2020-08-21 19:57:30",10.03,10.04,"2020-08-21 19:30:00",10.02,"2020-08-21 19:04:00",10.99,11,"2020-08-21 19:44:00",10.97,"2020-08-21 19:03:00",9.03,9.04,"2020-08-21 19:49:00",9.02,"2020-08-21 19:00:30",15.36,15.37,"2020-08-21 19:46:00",15.35,"2020-08-21 19:01:30",0.00110196,0,0.82,151.8,65.14,133,2.5,"2020-08-21 19:07:00",0,"2020-08-21 19:03:00",3.556,131.9,16.54,144,6.1,"2020-08-21 19:06:30",1.1,"2020-08-21 19:29:00",-0.005,0
"2020-08-21 21:00:00",1403,51.91,"2020-08-21 20:09:00",12.85,0.047,"2020-08-21 20:35:00",0,"2020-08-21 20:00:30",977,26.7,27.27,"2020-08-21 20:00:30",26.13,"2020-08-21 20:59:30",57.4,61.57,"2020-08-21 21:00:00",53.39,"2020-08-21 20:01:00",33.87,34.29,"2020-08-21 20:00:30",33.42,"2020-08-21 21:00:00",33.85,34.04,"2020-08-21 20:15:00",33.7,"2020-08-21 20:57:00",32.87,32.91,"2020-08-21 20:11:30",32.8,"2020-08-21 20:13:00",31.04,31.11,"2020-08-21 20:33:30",30.91,"2020-08-21 20:00:30",30.99,31.06,"2020-08-21 20:57:00",30.9,"2020-08-21 20:49:00",30.3,30.43,"2020-08-21 20:33:30",30.24,"2020-08-21 20:00:30",6.929,6.977,"2020-08-21 20:00:30",6.886,"2020-08-21 20:58:30",10.71,10.74,"2020-08-21 20:05:30",10.69,"2020-08-21 20:55:30",10.04,10.05,"2020-08-21 20:36:00",10.03,"2020-08-21 20:22:30",10.99,11.01,"2020-08-21 20:20:30",10.98,"2020-08-21 20:05:30",9.04,9.05,"2020-08-21 20:25:30",9.03,"2020-08-21 20:04:30",15.36,15.37,"2020-08-21 20:52:30",15.35,"2020-08-21 20:03:00",0.001164892,0,0.747,122.1,65.21,115,3.2,"2020-08-21 20:51:00",0,"2020-08-21 20:00:30",3.629,123.1,19.88,140,7.1,"2020-08-21 20:24:30",0.6,"2020-08-21 20:49:30",-0.009,0
"2020-08-21 22:00:00",1404,52.35,"2020-08-21 21:15:00",12.83,0.046,"2020-08-21 21:59:30",0,"2020-08-21 21:00:30",978,25.56,26.19,"2020-08-21 21:00:30",24.78,"2020-08-21 21:59:30",65.97,71.66,"2020-08-21 22:00:00",61.31,"2020-08-21 21:00:30",33.15,33.54,"2020-08-21 21:00:30",32.81,"2020-08-21 21:55:30",33.54,33.8,"2020-08-21 21:00:30",33.34,"2020-08-21 21:58:00",32.89,32.91,"2020-08-21 21:01:00",32.82,"2020-08-21 22:00:00",31.08,31.13,"2020-08-21 21:52:00",30.99,"2020-08-21 21:36:00",31.03,31.18,"2020-08-21 21:41:00",30.92,"2020-08-21 21:14:00",30.37,30.45,"2020-08-21 21:47:00",30.27,"2020-08-21 21:01:30",6.856,6.894,"2020-08-21 21:00:30",6.821,"2020-08-21 22:00:00",10.67,10.7,"2020-08-21 21:05:30",10.64,"2020-08-21 21:51:00",10.04,10.05,"2020-08-21 21:12:30",10.04,"2020-08-21 21:13:30",11.01,11.02,"2020-08-21 21:52:30",11,"2020-08-21 21:02:00",9.05,9.06,"2020-08-21 21:46:30",9.04,"2020-08-21 21:14:00",15.36,15.38,"2020-08-21 21:57:30",15.35,"2020-08-21 21:11:00",0.001279631,0,1.123,135.3,57.17,136,4,"2020-08-21 21:40:00",0,"2020-08-21 21:00:30",4.61,124.1,14.27,148,7.8,"2020-08-21 21:44:30",0.7,"2020-08-21 21:11:30",-0.002,0
"2020-08-21 23:00:00",1405,52.77,"2020-08-21 22:00:30",12.84,0.046,"2020-08-21 22:15:30",0,"2020-08-21 22:00:30",979,24.21,24.85,"2020-08-21 22:00:30",23.66,"2020-08-21 22:58:30",74.9,77.66,"2020-08-21 23:00:00",71.08,"2020-08-21 22:01:00",32.53,32.81,"2020-08-21 22:01:30",32.18,"2020-08-21 22:58:30",33.26,33.45,"2020-08-21 22:11:30",33.12,"2020-08-21 22:37:00",32.86,32.91,"2020-08-21 22:00:30",32.77,"2020-08-21 22:51:00",31.12,31.26,"2020-08-21 22:51:00",31.03,"2020-08-21 22:08:00",31.13,31.21,"2020-08-21 22:38:30",31.03,"2020-08-21 22:01:00",30.43,30.47,"2020-08-21 22:12:30",30.32,"2020-08-21 22:01:30",6.791,6.824,"2020-08-21 22:00:30",6.763,"2020-08-21 22:55:00",10.62,10.65,"2020-08-21 22:01:00",10.58,"2020-08-21 22:57:00",10.04,10.04,"2020-08-21 22:05:30",10.03,"2020-08-21 22:23:30",11.02,11.03,"2020-08-21 22:55:30",11.01,"2020-08-21 22:00:30",9.05,9.06,"2020-08-21 22:15:30",9.04,"2020-08-21 22:00:30",15.36,15.37,"2020-08-21 22:02:30",15.36,"2020-08-21 22:06:00",0.001312118,0,1.094,162.6,55.98,114,4.4,"2020-08-21 22:33:30",0,"2020-08-21 22:17:30",4.555,129.4,16.19,133,9.4,"2020-08-21 22:22:00",1.1,"2020-08-21 22:58:30",-0.008,0
"2020-08-22 00:00:00",1406,53.57,"2020-08-21 23:01:00",12.8,0.046,"2020-08-21 23:49:30",0,"2020-08-21 23:00:30",978,23.3,23.7,"2020-08-21 23:02:00",22.95,"2020-08-21 23:58:00",76.7,79.35,"2020-08-21 23:21:30",73.58,"2020-08-21 23:45:30",31.93,32.21,"2020-08-21 23:01:00",31.55,"2020-08-22 00:00:00",32.96,33.22,"2020-08-21 23:04:30",32.73,"2020-08-21 23:56:30",32.74,32.89,"2020-08-21 23:01:00",32.64,"2020-08-22 00:00:00",31.2,31.32,"2020-08-21 23:37:00",31.1,"2020-08-21 23:07:00",31.15,31.23,"2020-08-21 23:16:30",31.1,"2020-08-21 23:07:00",30.45,30.49,"2020-08-21 23:19:30",30.4,"2020-08-21 23:16:30",6.737,6.766,"2020-08-21 23:00:30",6.706,"2020-08-21 23:56:00",10.57,10.6,"2020-08-21 23:03:30",10.54,"2020-08-21 23:59:00",10.03,10.04,"2020-08-21 23:04:00",10.03,"2020-08-21 23:45:00",11.02,11.03,"2020-08-21 23:16:00",11.01,"2020-08-21 23:26:30",9.06,9.07,"2020-08-21 23:48:00",9.05,"2020-08-21 23:12:00",15.37,15.38,"2020-08-21 23:17:00",15.36,"2020-08-21 23:00:30",0.001453754,0,0.967,123.2,65.43,279,4.3,"2020-08-21 23:00:30",0,"2020-08-21 23:14:30",4.513,123.3,19.06,62,9.4,"2020-08-21 23:06:00",1.2,"2020-08-21 23:54:00",-0.011,0
"2020-08-22 01:00:00",1407,54.23,"2020-08-22 00:00:30",12.78,0.045,"2020-08-22 00:31:30",0,"2020-08-22 00:00:30",978,22.49,23,"2020-08-22 00:00:30",22.03,"2020-08-22 01:00:00",78.83,81.2,"2020-08-22 00:51:30",75.27,"2020-08-22 00:00:30",31.35,31.66,"2020-08-22 00:00:30",31.13,"2020-08-22 00:45:30",32.68,32.84,"2020-08-22 00:02:00",32.53,"2020-08-22 00:42:30",32.69,32.71,"2020-08-22 00:03:30",32.64,"2020-08-22 00:00:30",31.23,31.32,"2020-08-22 00:21:30",31.15,"2020-08-22 00:40:30",31.16,31.28,"2020-08-22 00:40:00",31.1,"2020-08-22 00:03:30",30.45,30.47,"2020-08-22 00:05:30",30.43,"2020-08-22 00:36:30",6.684,6.714,"2020-08-22 00:02:00",6.654,"2020-08-22 00:59:00",10.52,10.55,"2020-08-22 00:01:30",10.49,"2020-08-22 00:58:30",10.02,10.03,"2020-08-22 00:05:00",10.01,"2020-08-22 00:58:00",11.02,11.03,"2020-08-22 00:52:30",11.01,"2020-08-22 00:13:00",9.06,9.07,"2020-08-22 00:32:30",9.06,"2020-08-22 00:03:00",15.38,15.39,"2020-08-22 00:33:30",15.37,"2020-08-22 00:00:30",0.001443849,0,0.99,101.7,66.66,159,3.1,"2020-08-22 00:43:30",0,"2020-08-22 00:01:30",4.582,116.4,15.38,119,9.4,"2020-08-22 00:37:30",1.2,"2020-08-22 00:33:30",-0.012,0
"2020-08-22 02:00:00",1408,54.67,"2020-08-22 01:53:30",12.77,0.045,"2020-08-22 01:50:00",0,"2020-08-22 01:00:30",978,22.01,22.15,"2020-08-22 01:07:30",21.84,"2020-08-22 01:30:00",81.3,82.4,"2020-08-22 01:34:30",79.82,"2020-08-22 01:48:00",30.83,31.13,"2020-08-22 01:00:30",30.58,"2020-08-22 01:59:30",32.37,32.61,"2020-08-22 01:03:30",32.14,"2020-08-22 01:58:00",32.59,32.71,"2020-08-22 01:00:30",32.48,"2020-08-22 01:48:30",31.25,31.32,"2020-08-22 01:02:00",31.17,"2020-08-22 01:10:00",31.18,31.28,"2020-08-22 01:14:00",31.1,"2020-08-22 01:18:00",30.45,30.5,"2020-08-22 01:39:30",30.43,"2020-08-22 01:07:00",6.633,6.657,"2020-08-22 01:08:00",6.608,"2020-08-22 01:58:30",10.48,10.51,"2020-08-22 01:07:30",10.45,"2020-08-22 02:00:00",10.01,10.02,"2020-08-22 01:18:00",10,"2020-08-22 01:21:30",11.02,11.03,"2020-08-22 01:34:00",11.02,"2020-08-22 01:01:00",9.07,9.08,"2020-08-22 01:51:30",9.06,"2020-08-22 01:01:00",15.39,15.4,"2020-08-22 01:37:00",15.38,"2020-08-22 01:03:00",0.001336923,0,0.667,90.2,66.11,114,3.6,"2020-08-22 01:58:30",0,"2020-08-22 01:02:30",3.766,111.4,18.44,117,8.1,"2020-08-22 01:41:00",0.6,"2020-08-22 01:22:30",-0.018,0
"2020-08-22 03:00:00",1409,54.05,"2020-08-22 02:42:00",12.78,0.045,"2020-08-22 02:06:00",0,"2020-08-22 02:00:30",977,21.97,22.2,"2020-08-22 02:25:00",21.7,"2020-08-22 02:59:30",80.5,81.6,"2020-08-22 02:06:00",79.24,"2020-08-22 02:33:00",30.44,30.68,"2020-08-22 02:02:00",30.29,"2020-08-22 02:45:30",32.09,32.23,"2020-08-22 02:02:30",31.93,"2020-08-22 02:59:30",32.48,32.54,"2020-08-22 02:00:30",32.36,"2020-08-22 03:00:00",31.24,31.32,"2020-08-22 02:06:00",31.15,"2020-08-22 02:38:00",31.23,31.36,"2020-08-22 02:46:00",31.13,"2020-08-22 02:53:30",30.46,30.53,"2020-08-22 02:51:00",30.43,"2020-08-22 02:16:30",6.596,6.614,"2020-08-22 02:01:00",6.577,"2020-08-22 02:57:30",10.43,10.46,"2020-08-22 02:01:30",10.4,"2020-08-22 02:59:30",10,10,"2020-08-22 02:01:30",9.99,"2020-08-22 02:41:00",11.02,11.03,"2020-08-22 02:04:00",11.02,"2020-08-22 02:15:00",9.07,9.08,"2020-08-22 02:22:30",9.06,"2020-08-22 02:25:30",15.4,15.4,"2020-08-22 02:56:00",15.39,"2020-08-22 02:00:30",0.0008379665,0,0.704,101.8,60.95,353,2.9,"2020-08-22 02:48:30",0,"2020-08-22 02:07:30",3.72,114,16.1,110,7.5,"2020-08-22 02:42:30",0.9,"2020-08-22 02:04:30",-0.018,0
"2020-08-22 04:00:00",1410,54.55,"2020-08-22 03:10:30",12.76,0.045,"2020-08-22 03:21:00",0,"2020-08-22 03:00:30",977,21.57,21.87,"2020-08-22 03:05:00",21.38,"2020-08-22 03:49:30",82.5,84.6,"2020-08-22 03:50:00",80.3,"2020-08-22 03:02:30",30.1,30.33,"2020-08-22 03:09:00",29.87,"2020-08-22 03:52:00",31.82,32.02,"2020-08-22 03:07:30",31.59,"2020-08-22 03:54:00",32.32,32.44,"2020-08-22 03:04:00",32.24,"2020-08-22 03:28:30",31.2,31.3,"2020-08-22 03:42:00",31.04,"2020-08-22 03:31:00",31.26,31.38,"2020-08-22 03:20:30",31.17,"2020-08-22 03:28:00",30.5,30.61,"2020-08-22 03:29:30",30.43,"2020-08-22 03:01:00",6.558,6.577,"2020-08-22 03:00:30",6.54,"2020-08-22 03:56:00",10.39,10.41,"2020-08-22 03:02:00",10.37,"2020-08-22 03:51:00",9.98,10,"2020-08-22 03:01:00",9.97,"2020-08-22 03:58:00",11.02,11.04,"2020-08-22 03:27:30",11.01,"2020-08-22 03:13:00",9.07,9.08,"2020-08-22 03:29:00",9.06,"2020-08-22 03:06:00",15.4,15.41,"2020-08-22 03:59:30",15.38,"2020-08-22 03:32:30",0.000953741,0,0.537,143.5,63.97,162,1.8,"2020-08-22 03:11:00",0,"2020-08-22 03:00:30",2.735,120.1,17.85,142,6,"2020-08-22 03:53:00",0.5,"2020-08-22 03:35:30",-0.021,0
"2020-08-22 05:00:00",1411,54.4,"2020-08-22 04:34:00",12.72,0.045,"2020-08-22 04:47:00",0,"2020-08-22 04:00:30",977,21.44,21.68,"2020-08-22 04:21:30",20.92,"2020-08-22 05:00:00",82.5,84.7,"2020-08-22 05:00:00",81.2,"2020-08-22 04:17:30",29.76,29.93,"2020-08-22 04:12:00",29.64,"2020-08-22 04:57:00",31.55,31.67,"2020-08-22 04:00:30",31.34,"2020-08-22 04:56:00",32.23,32.32,"2020-08-22 04:04:00",32.1,"2020-08-22 04:56:00",31.12,31.28,"2020-08-22 04:01:30",31,"2020-08-22 04:48:00",31.28,31.37,"2020-08-22 04:54:00",31.17,"2020-08-22 04:02:00",30.56,30.66,"2020-08-22 04:26:00",30.46,"2020-08-22 04:10:30",6.525,6.54,"2020-08-22 04:01:00",6.506,"2020-08-22 04:58:30",10.35,10.37,"2020-08-22 04:00:30",10.33,"2020-08-22 04:58:30",9.97,9.98,"2020-08-22 04:01:30",9.96,"2020-08-22 04:58:30",11.02,11.03,"2020-08-22 04:05:30",11.01,"2020-08-22 04:00:30",9.07,9.09,"2020-08-22 04:35:00",9.06,"2020-08-22 04:15:00",15.4,15.41,"2020-08-22 04:09:00",15.39,"2020-08-22 04:14:30",0.000650933,0,0.772,153.5,54.44,259,3.2,"2020-08-22 04:25:30",0,"2020-08-22 04:16:00",3.027,128.3,17.44,118,5.8,"2020-08-22 04:15:00",0.8,"2020-08-22 04:36:30",-0.017,0
"2020-08-22 06:00:00",1412,55.22,"2020-08-22 05:00:30",12.72,0.048,"2020-08-22 05:00:30",0,"2020-08-22 05:00:30",978,20.65,21.03,"2020-08-22 05:08:00",20.46,"2020-08-22 05:48:00",86,87.3,"2020-08-22 05:50:30",83.9,"2020-08-22 05:00:30",29.4,29.68,"2020-08-22 05:01:30",29.16,"2020-08-22 05:59:00",31.29,31.44,"2020-08-22 05:01:00",31.16,"2020-08-22 05:55:00",32.09,32.17,"2020-08-22 05:03:00",31.95,"2020-08-22 05:55:00",31.06,31.15,"2020-08-22 05:43:00",30.99,"2020-08-22 05:11:00",31.27,31.38,"2020-08-22 05:21:00",31.17,"2020-08-22 05:38:30",30.57,30.66,"2020-08-22 05:31:30",30.48,"2020-08-22 05:04:00",6.491,6.517,"2020-08-22 05:07:00",6.466,"2020-08-22 06:00:00",10.31,10.33,"2020-08-22 05:01:30",10.29,"2020-08-22 05:58:00",9.95,9.96,"2020-08-22 05:05:00",9.94,"2020-08-22 05:42:30",11.02,11.03,"2020-08-22 05:00:30",11.01,"2020-08-22 05:55:30",9.07,9.08,"2020-08-22 05:20:00",9.06,"2020-08-22 05:27:30",15.4,15.41,"2020-08-22 05:39:00",15.39,"2020-08-22 05:57:00",0.06825716,0,0.533,116,69.2,45,2.3,"2020-08-22 05:50:30",0,"2020-08-22 05:03:30",2.496,116.5,18.14,124,5.6,"2020-08-22 05:04:00",0.7,"2020-08-22 05:12:30",-0.015,0
"2020-08-22 07:00:00",1413,55.01,"2020-08-22 07:00:00",12.7,12.77,"2020-08-22 06:08:00",0.002,"2020-08-22 06:09:00",978,20.86,21.54,"2020-08-22 07:00:00",20.53,"2020-08-22 06:01:00",86.7,87.8,"2020-08-22 06:35:00",84.3,"2020-08-22 07:00:00",29.02,29.22,"2020-08-22 06:02:30",28.82,"2020-08-22 07:00:00",31.08,31.24,"2020-08-22 06:01:00",30.93,"2020-08-22 06:58:00",31.92,32.07,"2020-08-22 06:01:00",31.87,"2020-08-22 06:23:00",31.06,31.11,"2020-08-22 06:15:00",30.99,"2020-08-22 06:54:00",31.26,31.39,"2020-08-22 06:49:30",31.15,"2020-08-22 06:44:00",30.57,30.66,"2020-08-22 06:38:30",30.45,"2020-08-22 06:05:30",6.455,6.472,"2020-08-22 06:00:30",6.438,"2020-08-22 06:42:00",10.27,10.29,"2020-08-22 06:02:00",10.25,"2020-08-22 06:52:00",9.94,9.95,"2020-08-22 06:02:00",9.92,"2020-08-22 06:55:00",11.01,11.02,"2020-08-22 06:02:00",11,"2020-08-22 06:47:00",9.07,9.08,"2020-08-22 06:03:30",9.06,"2020-08-22 06:42:00",15.4,15.41,"2020-08-22 06:09:30",15.39,"2020-08-22 06:03:00",0.7657684,0,0.595,143.7,54.44,206,1.6,"2020-08-22 06:12:00",0,"2020-08-22 06:05:00",2.427,123.2,16.05,128,5.7,"2020-08-22 06:49:00",0.6,"2020-08-22 06:19:30",0.1,0.252
"2020-08-22 08:00:00",1414,52.27,"2020-08-22 07:59:30",12.91,14.59,"2020-08-22 07:01:00",0.131,"2020-08-22 07:00:30",979,22.37,23.28,"2020-08-22 07:53:30",21.51,"2020-08-22 07:03:30",79.04,83.7,"2020-08-22 07:05:00",75.07,"2020-08-22 08:00:00",28.85,28.94,"2020-08-22 07:26:30",28.74,"2020-08-22 07:52:30",30.83,31.01,"2020-08-22 07:00:30",30.63,"2020-08-22 07:58:00",31.84,31.92,"2020-08-22 07:00:30",31.68,"2020-08-22 07:50:00",31.04,31.11,"2020-08-22 07:05:00",30.89,"2020-08-22 07:45:00",31.23,31.34,"2020-08-22 07:38:30",31.13,"2020-08-22 07:40:00",30.57,30.66,"2020-08-22 07:35:30",30.48,"2020-08-22 07:05:00",6.431,6.446,"2020-08-22 07:00:30",6.418,"2020-08-22 07:51:30",10.24,10.26,"2020-08-22 07:05:30",10.22,"2020-08-22 07:56:00",9.92,9.93,"2020-08-22 07:00:30",9.91,"2020-08-22 07:41:30",11,11.02,"2020-08-22 07:59:30",10.99,"2020-08-22 07:38:30",9.07,9.08,"2020-08-22 07:12:00",9.07,"2020-08-22 07:01:00",15.4,15.42,"2020-08-22 07:10:00",15.39,"2020-08-22 07:38:30",1.491091,0,0.875,144.9,61.56,16,3.5,"2020-08-22 07:38:00",0,"2020-08-22 07:02:30",3.916,117,15.55,116,7,"2020-08-22 07:37:00",1.4,"2020-08-22 07:04:00",0.246,1.089
"2020-08-22 09:00:00",1415,41.44,"2020-08-22 09:00:00",13.24,15.33,"2020-08-22 08:01:00",0.208,"2020-08-22 08:00:30",979,24.92,26.71,"2020-08-22 09:00:00",23.34,"2020-08-22 08:02:30",68.09,74.33,"2020-08-22 08:00:30",61.12,"2020-08-22 09:00:00",28.84,28.92,"2020-08-22 08:59:30",28.74,"2020-08-22 08:17:30",30.6,30.73,"2020-08-22 08:02:00",30.45,"2020-08-22 08:59:00",31.69,31.77,"2020-08-22 08:02:00",31.54,"2020-08-22 08:57:30",30.92,31.07,"2020-08-22 08:00:30",30.82,"2020-08-22 08:44:30",31.19,31.33,"2020-08-22 08:06:30",31.1,"2020-08-22 08:14:00",30.6,30.66,"2020-08-22 08:00:30",30.5,"2020-08-22 08:44:30",6.423,6.435,"2020-08-22 08:13:00",6.415,"2020-08-22 08:09:00",10.21,10.23,"2020-08-22 08:01:00",10.19,"2020-08-22 08:48:30",9.9,9.92,"2020-08-22 08:01:30",9.89,"2020-08-22 08:53:30",11,11.01,"2020-08-22 08:29:30",10.99,"2020-08-22 08:07:00",9.07,9.08,"2020-08-22 08:20:00",9.06,"2020-08-22 08:06:30",15.4,15.41,"2020-08-22 08:05:00",15.39,"2020-08-22 08:31:30",10.50447,0,0.713,135.8,74.32,315,2.7,"2020-08-22 08:16:30",0,"2020-08-22 08:00:30",3.387,107.7,23.12,101,5.9,"2020-08-22 08:37:30",0,"2020-08-22 08:33:00",2.075,1.947
"2020-08-22 10:00:00",1416,34.87,"2020-08-22 10:00:00",13.5,18.09,"2020-08-22 09:58:30",0.184,"2020-08-22 09:29:00",979,28.19,29.33,"2020-08-22 09:58:30",26.74,"2020-08-22 09:00:30",56.01,60.05,"2020-08-22 09:01:00",51.93,"2020-08-22 09:59:30",28.95,29.15,"2020-08-22 09:58:00",28.82,"2020-08-22 09:02:00",30.43,30.53,"2020-08-22 09:02:00",30.36,"2020-08-22 09:39:30",31.53,31.69,"2020-08-22 09:03:30",31.42,"2020-08-22 09:29:00",30.87,30.9,"2020-08-22 09:00:30",30.8,"2020-08-22 09:35:30",31.15,31.25,"2020-08-22 09:28:30",31.1,"2020-08-22 09:02:00",30.59,30.66,"2020-08-22 09:20:30",30.5,"2020-08-22 09:41:30",6.43,6.444,"2020-08-22 10:00:00",6.418,"2020-08-22 09:01:30",10.19,10.21,"2020-08-22 09:08:00",10.17,"2020-08-22 09:58:30",9.89,9.9,"2020-08-22 09:02:30",9.88,"2020-08-22 09:53:30",10.99,11,"2020-08-22 09:08:30",10.98,"2020-08-22 09:53:30",9.07,9.08,"2020-08-22 09:02:00",9.06,"2020-08-22 09:15:30",15.4,15.41,"2020-08-22 09:01:00",15.38,"2020-08-22 09:25:30",17.5164,0,0.729,117.9,81.7,23,2.9,"2020-08-22 09:34:30",0,"2020-08-22 09:01:00",3.774,101.2,25.15,111,9.6,"2020-08-22 09:57:30",0.9,"2020-08-22 09:18:00",3.651,2.679
"2020-08-22 11:00:00",1417,34.6,"2020-08-22 10:11:30",13.46,18.21,"2020-08-22 10:19:30",0.135,"2020-08-22 10:00:30",978,29.73,30.95,"2020-08-22 10:54:30",29.06,"2020-08-22 10:33:30",49.91,52.85,"2020-08-22 10:00:30",45.41,"2020-08-22 10:55:00",29.64,30.52,"2020-08-22 11:00:00",29.05,"2020-08-22 10:01:00",30.39,30.42,"2020-08-22 10:00:30",30.3,"2020-08-22 10:36:00",31.44,31.52,"2020-08-22 10:01:00",31.29,"2020-08-22 10:46:00",30.87,30.9,"2020-08-22 10:01:00",30.8,"2020-08-22 10:18:00",31.15,31.23,"2020-08-22 10:43:30",31.1,"2020-08-22 10:02:30",30.57,30.66,"2020-08-22 10:00:30",30.48,"2020-08-22 10:14:00",6.487,6.557,"2020-08-22 11:00:00",6.435,"2020-08-22 10:00:30",10.17,10.18,"2020-08-22 10:32:00",10.16,"2020-08-22 10:22:30",9.87,9.88,"2020-08-22 10:02:30",9.86,"2020-08-22 10:34:30",10.97,10.99,"2020-08-22 10:00:30",10.96,"2020-08-22 10:58:00",9.06,9.07,"2020-08-22 10:14:30",9.05,"2020-08-22 11:00:00",15.4,15.41,"2020-08-22 10:34:00",15.38,"2020-08-22 10:11:00",18.97397,0,0.975,118.1,84.7,146,3,"2020-08-22 10:27:00",0,"2020-08-22 10:18:30",4.498,106.3,22.97,92,8.1,"2020-08-22 10:20:00",1,"2020-08-22 10:12:30",4.008,3.214
"2020-08-22 12:00:00",1418,35.14,"2020-08-22 11:34:30",13.43,19.39,"2020-08-22 11:55:00",0.135,"2020-08-22 11:09:00",978,31.68,32.4,"2020-08-22 11:59:30",30.73,"2020-08-22 11:01:00",45.22,47.77,"2020-08-22 11:04:30",43.2,"2020-08-22 11:59:30",31.91,33.36,"2020-08-22 12:00:00",30.5,"2020-08-22 11:00:30",30.42,30.6,"2020-08-22 11:58:00",30.32,"2020-08-22 11:09:00",31.32,31.4,"2020-08-22 11:12:00",31.26,"2020-08-22 11:11:00",30.81,30.9,"2020-08-22 11:08:30",30.68,"2020-08-22 11:56:00",31.15,31.25,"2020-08-22 11:32:30",31.09,"2020-08-22 11:14:00",30.53,30.66,"2020-08-22 11:22:30",30.45,"2020-08-22 11:20:00",6.663,6.778,"2020-08-22 11:59:30",6.56,"2020-08-22 11:00:30",10.19,10.22,"2020-08-22 11:54:00",10.17,"2020-08-22 11:01:00",9.86,9.87,"2020-08-22 11:01:00",9.85,"2020-08-22 11:43:30",10.97,10.98,"2020-08-22 11:10:00",10.96,"2020-08-22 11:40:00",9.05,9.06,"2020-08-22 11:03:30",9.04,"2020-08-22 11:59:30",15.39,15.41,"2020-08-22 11:08:30",15.38,"2020-08-22 11:29:30",22.3618,0,0.818,96.2,79.87,342,3.1,"2020-08-22 11:11:00",0,"2020-08-22 11:05:00",4.339,96.9,25.55,85,8.3,"2020-08-22 11:18:30",0,"2020-08-22 11:14:30",4.862,3.493
"2020-08-22 13:00:00",1419,35.46,"2020-08-22 12:24:30",13.16,17.83,"2020-08-22 12:46:30",0.001,"2020-08-22 12:30:30",976,33.02,33.58,"2020-08-22 12:21:30",32.16,"2020-08-22 12:31:30",41.82,44.57,"2020-08-22 12:03:00",39.92,"2020-08-22 12:54:30",34.55,35.65,"2020-08-22 13:00:00",33.36,"2020-08-22 12:01:00",30.82,31.21,"2020-08-22 12:59:00",30.53,"2020-08-22 12:00:30",31.31,31.32,"2020-08-22 12:00:30",31.2,"2020-08-22 12:37:00",30.7,30.82,"2020-08-22 12:08:00",30.62,"2020-08-22 12:48:00",31.14,31.23,"2020-08-22 12:02:30",31.03,"2020-08-22 12:51:30",30.51,30.59,"2020-08-22 12:02:30",30.41,"2020-08-22 12:41:30",6.891,7,"2020-08-22 12:58:00",6.775,"2020-08-22 12:00:30",10.25,10.3,"2020-08-22 12:59:00",10.21,"2020-08-22 12:00:30",9.86,9.86,"2020-08-22 12:46:30",9.85,"2020-08-22 12:09:30",10.96,10.98,"2020-08-22 12:00:30",10.96,"2020-08-22 12:44:00",9.05,9.06,"2020-08-22 12:01:00",9.04,"2020-08-22 12:19:30",15.39,15.4,"2020-08-22 12:00:30",15.38,"2020-08-22 12:16:30",22.10808,0,0.746,96.1,94.3,7,5.3,"2020-08-22 12:22:30",0,"2020-08-22 12:04:00",3.61,95,27.56,104,7.8,"2020-08-22 12:22:30",0,"2020-08-22 12:50:30",4.887,3.503
"2020-08-22 14:00:00",1420,36.4,"2020-08-22 13:00:30",13.38,19.19,"2020-08-22 13:44:30",0.148,"2020-08-22 13:41:00",975,34.02,34.84,"2020-08-22 13:46:30",32.95,"2020-08-22 13:16:00",38.65,40.97,"2020-08-22 13:16:30",36.74,"2020-08-22 13:53:30",36.4,37.07,"2020-08-22 13:55:30",35.6,"2020-08-22 13:01:30",31.5,31.9,"2020-08-22 13:57:00",31.16,"2020-08-22 13:08:00",31.31,31.37,"2020-08-22 13:59:00",31.26,"2020-08-22 13:03:30",30.67,30.72,"2020-08-22 13:02:00",30.6,"2020-08-22 13:43:30",31.07,31.21,"2020-08-22 13:14:00",30.97,"2020-08-22 13:30:30",30.48,30.56,"2020-08-22 13:11:00",30.42,"2020-08-22 13:45:30",7.077,7.149,"2020-08-22 14:00:00",6.992,"2020-08-22 13:00:30",10.35,10.41,"2020-08-22 13:57:30",10.29,"2020-08-22 13:00:30",9.87,9.88,"2020-08-22 14:00:00",9.86,"2020-08-22 13:00:30",10.95,10.96,"2020-08-22 13:08:30",10.95,"2020-08-22 13:30:00",9.04,9.06,"2020-08-22 13:14:30",9.03,"2020-08-22 13:57:30",15.39,15.39,"2020-08-22 13:01:00",15.37,"2020-08-22 13:58:30",19.91979,0,0.815,20.77,94.4,188,2.3,"2020-08-22 13:12:30",0,"2020-08-22 13:00:30",4.105,91.4,26.06,104,9.4,"2020-08-22 13:57:30",0.3,"2020-08-22 13:27:30",4.438,3.245
"2020-08-22 15:00:00",1421,37.35,"2020-08-22 14:03:00",13.36,19.33,"2020-08-22 14:00:30",0.107,"2020-08-22 14:32:30",974,34.72,35.14,"2020-08-22 14:28:30",33.73,"2020-08-22 14:14:00",36.35,38.24,"2020-08-22 14:14:00",35.05,"2020-08-22 14:51:30",37.49,37.88,"2020-08-22 14:58:30",37.07,"2020-08-22 14:00:30",32.29,32.69,"2020-08-22 15:00:00",31.9,"2020-08-22 14:01:30",31.47,31.59,"2020-08-22 14:58:30",31.3,"2020-08-22 14:00:30",30.67,30.69,"2020-08-22 14:01:00",30.62,"2020-08-22 14:06:30",31,31.11,"2020-08-22 14:05:30",30.92,"2020-08-22 14:50:30",30.46,30.56,"2020-08-22 14:28:30",30.43,"2020-08-22 14:01:00",7.193,7.233,"2020-08-22 14:57:00",7.149,"2020-08-22 14:00:30",10.45,10.51,"2020-08-22 14:59:00",10.39,"2020-08-22 14:01:30",9.88,9.9,"2020-08-22 14:55:00",9.87,"2020-08-22 14:07:00",10.95,10.96,"2020-08-22 14:04:30",10.94,"2020-08-22 14:09:00",9.04,9.05,"2020-08-22 14:02:30",9.03,"2020-08-22 14:54:00",15.38,15.39,"2020-08-22 14:09:00",15.37,"2020-08-22 14:33:30",15.76746,0,0.823,54.71,86.5,66,3,"2020-08-22 14:52:30",0,"2020-08-22 14:01:30",4.211,96.8,23.21,122,8.5,"2020-08-22 14:11:30",0.9,"2020-08-22 14:11:00",3.53,2.735
"2020-08-22 16:00:00",1422,37.6,"2020-08-22 15:01:00",13.36,19.38,"2020-08-22 15:28:00",0.106,"2020-08-22 15:45:30",974,34.66,35.21,"2020-08-22 15:04:00",34.23,"2020-08-22 16:00:00",35.5,36.66,"2020-08-22 15:45:30",34.7,"2020-08-22 15:20:00",37.95,38.09,"2020-08-22 15:46:00",37.86,"2020-08-22 15:03:30",32.99,33.34,"2020-08-22 15:57:30",32.65,"2020-08-22 15:00:30",31.72,31.92,"2020-08-22 15:57:30",31.5,"2020-08-22 15:00:30",30.67,30.7,"2020-08-22 15:04:30",30.58,"2020-08-22 15:02:00",30.97,31.05,"2020-08-22 15:29:30",30.9,"2020-08-22 15:53:00",30.45,30.48,"2020-08-22 15:04:00",30.43,"2020-08-22 15:03:30",7.247,7.257,"2020-08-22 15:40:00",7.221,"2020-08-22 15:00:30",10.55,10.6,"2020-08-22 15:58:00",10.5,"2020-08-22 15:00:30",9.91,9.92,"2020-08-22 15:45:30",9.89,"2020-08-22 15:00:30",10.95,10.96,"2020-08-22 15:32:00",10.94,"2020-08-22 15:03:30",9.04,9.05,"2020-08-22 15:38:30",9.03,"2020-08-22 15:24:30",15.37,15.38,"2020-08-22 15:10:30",15.36,"2020-08-22 15:33:30",10.43786,0,0.703,350.6,92.8,6,2.1,"2020-08-22 15:12:00",0,"2020-08-22 15:03:00",4.022,95.5,23.17,96,7.9,"2020-08-22 15:28:30",0,"2020-08-22 15:54:00",2.327,2.017
"2020-08-22 17:00:00",1423,38.82,"2020-08-22 16:00:30",13.04,13.14,"2020-08-22 16:56:00",0.001,"2020-08-22 16:58:30",975,32.7,34.17,"2020-08-22 16:00:30",30.73,"2020-08-22 17:00:00",39.41,43.96,"2020-08-22 17:00:00",36.32,"2020-08-22 16:01:30",37.7,37.97,"2020-08-22 16:00:30",37.28,"2020-08-22 16:56:00",33.54,33.82,"2020-08-22 16:57:30",33.29,"2020-08-22 16:01:00",31.98,32.14,"2020-08-22 16:58:00",31.86,"2020-08-22 16:17:30",30.69,30.77,"2020-08-22 16:50:00",30.6,"2020-08-22 16:46:30",30.97,31.07,"2020-08-22 16:20:30",30.92,"2020-08-22 16:04:00",30.45,30.5,"2020-08-22 16:38:00",30.43,"2020-08-22 16:04:30",7.232,7.257,"2020-08-22 16:01:00",7.197,"2020-08-22 16:59:30",10.63,10.67,"2020-08-22 16:59:00",10.6,"2020-08-22 16:00:30",9.94,9.96,"2020-08-22 16:40:30",9.92,"2020-08-22 16:00:30",10.96,10.97,"2020-08-22 16:36:00",10.95,"2020-08-22 16:01:30",9.04,9.05,"2020-08-22 16:01:00",9.03,"2020-08-22 17:00:00",15.37,15.38,"2020-08-22 16:04:30",15.36,"2020-08-22 16:55:30",3.972929,0,0.728,0.829,85.8,21,2.4,"2020-08-22 16:04:30",0,"2020-08-22 16:08:00",4.257,96.4,20.37,90,8.8,"2020-08-22 16:16:30",0,"2020-08-22 16:27:00",0.845,1.16
"2020-08-22 18:00:00",1424,44.9,"2020-08-22 17:00:30",12.92,0.881,"2020-08-22 18:00:00",0,"2020-08-22 17:44:00",975,29.31,30.73,"2020-08-22 17:00:30",28.24,"2020-08-22 18:00:00",48.12,51.77,"2020-08-22 17:59:30",43.97,"2020-08-22 17:00:30",36.61,37.28,"2020-08-22 17:00:30",36.02,"2020-08-22 17:54:00",33.89,33.99,"2020-08-22 17:36:30",33.73,"2020-08-22 17:02:00",32.26,32.45,"2020-08-22 17:58:00",32.04,"2020-08-22 17:06:00",30.82,30.9,"2020-08-22 17:44:30",30.67,"2020-08-22 17:00:30",30.97,31.04,"2020-08-22 17:50:30",30.9,"2020-08-22 17:03:00",30.45,30.45,"2020-08-22 17:00:30",30.43,"2020-08-22 17:06:30",7.148,7.197,"2020-08-22 17:00:30",7.092,"2020-08-22 18:00:00",10.69,10.71,"2020-08-22 17:52:00",10.66,"2020-08-22 17:00:30",9.97,9.99,"2020-08-22 17:49:30",9.95,"2020-08-22 17:02:30",10.96,10.98,"2020-08-22 17:43:30",10.95,"2020-08-22 17:33:30",9.04,9.05,"2020-08-22 17:26:30",9.03,"2020-08-22 17:08:00",15.37,15.38,"2020-08-22 17:08:30",15.36,"2020-08-22 17:22:00",0.2984304,0,0.577,47.12,68.86,210,2.7,"2020-08-22 17:45:00",0,"2020-08-22 17:02:00",4.47,100.8,19.34,120,8.8,"2020-08-22 17:16:00",1,"2020-08-22 17:29:30",0.022,0.305
"2020-08-22 19:00:00",1425,51.21,"2020-08-22 18:00:30",12.89,0.051,"2020-08-22 19:00:00",0,"2020-08-22 18:00:30",976,28.01,28.35,"2020-08-22 18:03:00",27.65,"2020-08-22 18:25:30",51.76,55.58,"2020-08-22 18:24:00",49.26,"2020-08-22 18:38:30",35.37,36.02,"2020-08-22 18:00:30",34.76,"2020-08-22 18:58:30",33.97,34.06,"2020-08-22 18:42:30",33.92,"2020-08-22 18:58:00",32.51,32.69,"2020-08-22 18:59:30",32.34,"2020-08-22 18:00:30",30.87,30.9,"2020-08-22 18:06:00",30.82,"2020-08-22 18:03:30",30.99,31.1,"2020-08-22 19:00:00",30.9,"2020-08-22 18:33:00",30.45,30.48,"2020-08-22 18:01:00",30.41,"2020-08-22 18:44:30",7.044,7.098,"2020-08-22 18:01:00",6.992,"2020-08-22 19:00:00",10.7,10.71,"2020-08-22 18:08:00",10.69,"2020-08-22 18:49:30",9.99,10.01,"2020-08-22 18:53:00",9.98,"2020-08-22 18:02:30",10.98,11,"2020-08-22 18:49:00",10.97,"2020-08-22 18:00:30",9.04,9.05,"2020-08-22 18:38:30",9.03,"2020-08-22 18:07:00",15.37,15.38,"2020-08-22 18:02:30",15.37,"2020-08-22 18:00:30",0.001166364,0,0.698,142.3,73.43,201,2.8,"2020-08-22 18:37:30",0,"2020-08-22 18:01:00",3.298,119.4,23.11,120,6.2,"2020-08-22 18:33:00",0.7,"2020-08-22 18:12:00",-0.009,0
"2020-08-22 20:00:00",1426,52.29,"2020-08-22 19:58:00",12.88,0.048,"2020-08-22 19:48:00",0,"2020-08-22 19:00:30",977,27.28,27.83,"2020-08-22 19:07:30",26.67,"2020-08-22 19:58:00",52.98,54.73,"2020-08-22 19:57:00",50.83,"2020-08-22 19:00:30",34.37,34.81,"2020-08-22 19:03:00",33.95,"2020-08-22 19:50:30",33.85,34.02,"2020-08-22 19:02:30",33.73,"2020-08-22 19:35:30",32.69,32.74,"2020-08-22 19:57:00",32.58,"2020-08-22 19:01:30",30.95,31.09,"2020-08-22 19:53:00",30.82,"2020-08-22 19:04:30",31.04,31.2,"2020-08-22 19:41:00",30.93,"2020-08-22 19:07:30",30.45,30.48,"2020-08-22 19:57:30",30.41,"2020-08-22 19:51:30",6.947,6.994,"2020-08-22 19:01:00",6.897,"2020-08-22 20:00:00",10.69,10.7,"2020-08-22 19:01:30",10.66,"2020-08-22 19:58:00",10.01,10.02,"2020-08-22 20:00:00",10,"2020-08-22 19:03:00",10.99,11,"2020-08-22 19:23:00",10.98,"2020-08-22 19:05:30",9.05,9.06,"2020-08-22 19:11:00",9.03,"2020-08-22 19:35:00",15.37,15.38,"2020-08-22 19:52:00",15.37,"2020-08-22 19:00:30",0.001080972,0,1.096,162.5,56.63,114,3.7,"2020-08-22 19:45:30",0,"2020-08-22 19:07:00",3.703,132.6,16.1,120,7,"2020-08-22 19:59:00",0.6,"2020-08-22 19:56:30",0.003,0
"2020-08-22 21:00:00",1427,52.3,"2020-08-22 20:01:00",12.86,0.047,"2020-08-22 20:56:00",0,"2020-08-22 20:00:30",978,26.29,26.78,"2020-08-22 20:00:30",25.78,"2020-08-22 20:59:30",56.02,57.79,"2020-08-22 21:00:00",54.46,"2020-08-22 20:01:00",33.55,34.02,"2020-08-22 20:01:00",33.19,"2020-08-22 20:55:30",33.62,33.82,"2020-08-22 20:02:00",33.49,"2020-08-22 20:59:00",32.72,32.84,"2020-08-22 20:59:30",32.64,"2020-08-22 20:05:00",31.07,31.11,"2020-08-22 20:09:00",30.97,"2020-08-22 20:01:00",31.12,31.23,"2020-08-22 20:44:00",31.01,"2020-08-22 20:12:00",30.45,30.48,"2020-08-22 20:39:00",30.43,"2020-08-22 20:05:30",6.863,6.909,"2020-08-22 20:03:00",6.824,"2020-08-22 21:00:00",10.65,10.67,"2020-08-22 20:01:00",10.63,"2020-08-22 20:55:30",10.02,10.03,"2020-08-22 20:51:00",10.01,"2020-08-22 20:06:30",11,11.01,"2020-08-22 20:40:00",10.99,"2020-08-22 20:16:00",9.05,9.06,"2020-08-22 20:00:30",9.03,"2020-08-22 20:03:30",15.38,15.39,"2020-08-22 20:34:30",15.37,"2020-08-22 20:00:30",0.001104118,0,1.099,155.4,50.97,223,3.7,"2020-08-22 20:49:00",0,"2020-08-22 20:21:30",4.015,132.2,13.8,127,8.5,"2020-08-22 20:02:30",0.7,"2020-08-22 20:30:00",0.001,0
"2020-08-22 22:00:00",1428,52.56,"2020-08-22 21:00:30",12.83,0.046,"2020-08-22 21:44:00",0,"2020-08-22 21:00:30",978,25.42,25.83,"2020-08-22 21:03:30",24.91,"2020-08-22 21:59:30",59.93,62.9,"2020-08-22 22:00:00",57.49,"2020-08-22 21:01:30",32.83,33.23,"2020-08-22 21:00:30",32.42,"2020-08-22 22:00:00",33.34,33.59,"2020-08-22 21:04:00",33.12,"2020-08-22 21:56:00",32.76,32.89,"2020-08-22 21:30:00",32.7,"2020-08-22 21:02:30",31.09,31.2,"2020-08-22 21:49:00",30.99,"2020-08-22 21:06:30",31.16,31.25,"2020-08-22 21:14:30",31.09,"2020-08-22 21:06:00",30.45,30.5,"2020-08-22 21:40:00",30.41,"2020-08-22 21:48:00",6.793,6.827,"2020-08-22 21:00:30",6.755,"2020-08-22 21:58:00",10.61,10.64,"2020-08-22 21:04:00",10.59,"2020-08-22 21:47:00",10.02,10.03,"2020-08-22 21:03:00",10.02,"2020-08-22 21:05:00",11.01,11.03,"2020-08-22 21:57:00",11,"2020-08-22 21:00:30",9.05,9.06,"2020-08-22 21:00:30",9.04,"2020-08-22 21:14:30",15.39,15.39,"2020-08-22 21:16:30",15.38,"2020-08-22 21:00:30",0.001170336,0,0.966,149.8,57.07,258,2.9,"2020-08-22 21:32:30",0,"2020-08-22 21:02:30",4.045,129.2,14.14,104,8.1,"2020-08-22 21:33:30",1.1,"2020-08-22 21:35:30",-0.004,0
"2020-08-22 23:00:00",1429,52.95,"2020-08-22 22:00:30",12.83,0.046,"2020-08-22 22:05:30",0,"2020-08-22 22:00:30",979,24.46,24.92,"2020-08-22 22:00:30",23.92,"2020-08-22 22:56:30",65.89,68.99,"2020-08-22 23:00:00",62.51,"2020-08-22 22:00:30",32.18,32.47,"2020-08-22 22:01:30",31.87,"2020-08-22 22:59:30",33.07,33.23,"2020-08-22 22:15:00",32.86,"2020-08-22 22:57:30",32.71,32.81,"2020-08-22 22:09:00",32.66,"2020-08-22 22:21:30",31.19,31.3,"2020-08-22 22:47:30",31.02,"2020-08-22 22:01:00",31.17,31.24,"2020-08-22 22:50:30",31.1,"2020-08-22 22:03:30",30.46,30.53,"2020-08-22 22:45:30",30.39,"2020-08-22 22:04:00",6.732,6.763,"2020-08-22 22:02:00",6.7,"2020-08-22 22:57:30",10.56,10.6,"2020-08-22 22:01:00",10.53,"2020-08-22 22:58:30",10.02,10.03,"2020-08-22 22:37:30",10.02,"2020-08-22 22:02:30",11.02,11.03,"2020-08-22 22:03:30",11.01,"2020-08-22 22:10:30",9.06,9.07,"2020-08-22 22:42:30",9.05,"2020-08-22 22:01:00",15.39,15.4,"2020-08-22 22:55:00",15.38,"2020-08-22 22:40:30",0.001225487,0,1.013,156.5,58.05,329,3.5,"2020-08-22 22:30:00",0,"2020-08-22 22:02:30",4.207,125.7,15.97,107,8.4,"2020-08-22 22:55:30",0.6,"2020-08-22 22:22:00",-0.006,0
"2020-08-23 00:00:00",1430,53.41,"2020-08-22 23:02:00",12.81,0.046,"2020-08-22 23:57:00",0,"2020-08-22 23:00:30",979,23.43,23.97,"2020-08-22 23:02:30",22.82,"2020-08-23 00:00:00",70.75,73.02,"2020-08-22 23:59:00",68.37,"2020-08-22 23:03:30",31.58,31.94,"2020-08-22 23:01:00",31.34,"2020-08-22 23:47:00",32.75,32.98,"2020-08-22 23:02:00",32.55,"2020-08-22 23:55:00",32.69,32.71,"2020-08-22 23:01:00",32.62,"2020-08-22 23:10:00",31.24,31.32,"2020-08-22 23:05:30",31.06,"2020-08-22 23:13:30",31.19,31.3,"2020-08-22 23:31:30",31.1,"2020-08-22 23:13:30",30.49,30.58,"2020-08-22 23:55:30",30.45,"2020-08-22 23:02:00",6.677,6.706,"2020-08-22 23:05:00",6.648,"2020-08-23 00:00:00",10.52,10.55,"2020-08-22 23:04:30",10.49,"2020-08-22 23:49:30",10.01,10.02,"2020-08-22 23:00:30",10,"2020-08-22 23:56:30",11.02,11.03,"2020-08-22 23:58:30",11.01,"2020-08-22 23:09:30",9.07,9.08,"2020-08-22 23:11:30",9.06,"2020-08-22 23:04:00",15.4,15.41,"2020-08-22 23:28:30",15.39,"2020-08-22 23:33:00",0.001281312,0,1.21,149.7,52.15,190,4,"2020-08-22 23:57:30",0.3,"2020-08-22 23:02:30",4.208,133.6,14.95,173,9.2,"2020-08-22 23:54:00",1.1,"2020-08-22 23:05:30",-0.005,0
"2020-08-23 01:00:00",1431,54,"2020-08-23 00:00:30",12.79,0.045,"2020-08-23 00:48:00",0,"2020-08-23 00:00:30",979,22.31,22.89,"2020-08-23 00:01:30",21.83,"2020-08-23 00:58:00",75.43,77.77,"2020-08-23 01:00:00",72.4,"2020-08-23 00:00:30",31.04,31.34,"2020-08-23 00:00:30",30.71,"2020-08-23 00:56:30",32.48,32.66,"2020-08-23 00:05:00",32.32,"2020-08-23 00:40:00",32.64,32.71,"2020-08-23 00:02:00",32.47,"2020-08-23 00:56:30",31.24,31.32,"2020-08-23 00:29:30",31.16,"2020-08-23 00:48:00",31.27,31.38,"2020-08-23 00:54:30",31.14,"2020-08-23 00:32:00",30.53,30.66,"2020-08-23 00:50:30",30.45,"2020-08-23 00:02:00",6.624,6.654,"2020-08-23 00:01:00",6.599,"2020-08-23 00:56:00",10.47,10.5,"2020-08-23 00:01:00",10.43,"2020-08-23 00:59:30",10,10.01,"2020-08-23 00:04:30",9.99,"2020-08-23 00:45:00",11.02,11.03,"2020-08-23 00:01:00",11.01,"2020-08-23 00:33:30",9.07,9.08,"2020-08-23 00:29:00",9.06,"2020-08-23 00:09:30",15.4,15.41,"2020-08-23 00:41:00",15.39,"2020-08-23 00:26:00",0.001341958,0,1.153,147.9,55.21,106,3.3,"2020-08-23 00:29:30",0,"2020-08-23 00:01:00",4.268,132,17.86,117,8.2,"2020-08-23 00:38:30",0.9,"2020-08-23 00:02:30",-0.009,0
"2020-08-23 02:00:00",1432,54.83,"2020-08-23 01:00:30",12.76,0.045,"2020-08-23 01:23:00",0,"2020-08-23 01:00:30",979,21.49,21.87,"2020-08-23 01:02:00",21.12,"2020-08-23 01:59:30",78.97,80.6,"2020-08-23 01:59:00",76.89,"2020-08-23 01:01:00",30.51,30.73,"2020-08-23 01:11:00",30.29,"2020-08-23 01:45:00",32.17,32.42,"2020-08-23 01:02:30",31.95,"2020-08-23 01:56:30",32.5,32.6,"2020-08-23 01:05:00",32.42,"2020-08-23 01:31:00",31.23,31.32,"2020-08-23 01:17:30",31.16,"2020-08-23 01:06:00",31.32,31.44,"2020-08-23 01:19:30",31.2,"2020-08-23 01:40:00",30.61,30.66,"2020-08-23 01:07:30",30.48,"2020-08-23 01:01:30",6.574,6.602,"2020-08-23 01:00:30",6.543,"2020-08-23 01:59:30",10.43,10.45,"2020-08-23 01:04:30",10.4,"2020-08-23 01:47:30",9.99,10,"2020-08-23 01:00:30",9.98,"2020-08-23 01:45:30",11.02,11.03,"2020-08-23 01:01:00",11.02,"2020-08-23 01:15:00",9.07,9.08,"2020-08-23 01:24:00",9.06,"2020-08-23 01:21:30",15.4,15.42,"2020-08-23 01:23:00",15.39,"2020-08-23 01:11:00",0.001470752,0,1.018,149.7,55.94,216,3.3,"2020-08-23 01:50:30",0,"2020-08-23 01:00:30",3.995,128.1,17.05,127,7,"2020-08-23 01:29:00",0.9,"2020-08-23 02:00:00",-0.013,0
"2020-08-23 03:00:00",1433,55.4,"2020-08-23 02:01:00",12.75,0.045,"2020-08-23 02:29:30",0,"2020-08-23 02:00:30",979,20.77,21.24,"2020-08-23 02:10:30",20.34,"2020-08-23 03:00:00",82.8,85,"2020-08-23 03:00:00",79.89,"2020-08-23 02:01:30",30.03,30.31,"2020-08-23 02:03:30",29.66,"2020-08-23 02:58:30",31.92,32.05,"2020-08-23 02:03:00",31.77,"2020-08-23 02:47:00",32.39,32.52,"2020-08-23 02:02:00",32.24,"2020-08-23 02:57:30",31.23,31.32,"2020-08-23 02:27:30",31.15,"2020-08-23 02:30:00",31.33,31.42,"2020-08-23 02:09:00",31.25,"2020-08-23 02:05:30",30.64,30.68,"2020-08-23 02:33:30",30.56,"2020-08-23 02:23:00",6.525,6.545,"2020-08-23 02:00:30",6.494,"2020-08-23 02:59:00",10.38,10.41,"2020-08-23 02:02:00",10.35,"2020-08-23 02:59:30",9.98,9.99,"2020-08-23 02:15:00",9.97,"2020-08-23 02:20:00",11.02,11.03,"2020-08-23 02:22:00",11.02,"2020-08-23 02:01:00",9.07,9.08,"2020-08-23 02:36:30",9.06,"2020-08-23 02:11:30",15.4,15.41,"2020-08-23 02:31:30",15.4,"2020-08-23 02:03:30",0.001425163,0,0.987,160.4,46.78,177,3.4,"2020-08-23 02:02:00",0,"2020-08-23 02:30:00",3.242,137.2,17.14,131,6.1,"2020-08-23 02:04:30",0.6,"2020-08-23 02:13:00",-0.015,0
"2020-08-23 04:00:00",1434,55.92,"2020-08-23 03:03:30",12.75,0.046,"2020-08-23 03:11:30",0,"2020-08-23 03:00:30",978,19.95,20.34,"2020-08-23 03:00:30",19.61,"2020-08-23 03:52:30",86.9,88.7,"2020-08-23 03:56:30",84.4,"2020-08-23 03:02:00",29.54,29.86,"2020-08-23 03:00:30",29.26,"2020-08-23 03:59:30",31.61,31.85,"2020-08-23 03:00:30",31.42,"2020-08-23 03:56:30",32.29,32.32,"2020-08-23 03:02:00",32.16,"2020-08-23 03:33:00",31.2,31.28,"2020-08-23 03:26:30",31.1,"2020-08-23 03:53:00",31.34,31.44,"2020-08-23 03:41:00",31.22,"2020-08-23 03:02:30",30.65,30.66,"2020-08-23 03:02:00",30.61,"2020-08-23 03:03:00",6.479,6.506,"2020-08-23 03:03:00",6.455,"2020-08-23 03:50:30",10.34,10.36,"2020-08-23 03:04:30",10.32,"2020-08-23 03:49:30",9.96,9.98,"2020-08-23 03:06:30",9.95,"2020-08-23 03:53:00",11.02,11.03,"2020-08-23 03:02:00",11.01,"2020-08-23 03:52:30",9.07,9.08,"2020-08-23 03:22:30",9.06,"2020-08-23 03:30:00",15.41,15.42,"2020-08-23 03:47:00",15.4,"2020-08-23 03:04:00",0.001385819,0,0.759,163.3,46.44,62,2.4,"2020-08-23 03:03:00",0,"2020-08-23 03:12:30",2.542,133.1,21.84,142,5.4,"2020-08-23 03:15:00",0.4,"2020-08-23 03:25:30",-0.019,0
"2020-08-23 05:00:00",1435,56.66,"2020-08-23 04:00:30",12.73,0.045,"2020-08-23 04:39:30",0,"2020-08-23 04:00:30",979,19.45,19.62,"2020-08-23 04:00:30",19.28,"2020-08-23 04:57:00",89.6,91,"2020-08-23 04:55:00",87.8,"2020-08-23 04:01:00",29.08,29.32,"2020-08-23 04:00:30",28.82,"2020-08-23 04:58:30",31.31,31.47,"2020-08-23 04:02:00",31.16,"2020-08-23 04:57:30",32.13,32.32,"2020-08-23 04:03:00",32.05,"2020-08-23 04:53:00",31.14,31.28,"2020-08-23 04:04:00",31.03,"2020-08-23 04:50:30",31.35,31.42,"2020-08-23 04:10:00",31.27,"2020-08-23 04:16:30",30.66,30.68,"2020-08-23 04:02:00",30.61,"2020-08-23 04:34:30",6.432,6.458,"2020-08-23 04:00:30",6.41,"2020-08-23 04:57:30",10.3,10.32,"2020-08-23 04:01:00",10.27,"2020-08-23 05:00:00",9.95,9.96,"2020-08-23 04:00:30",9.94,"2020-08-23 04:51:00",11.02,11.04,"2020-08-23 04:03:30",11.02,"2020-08-23 04:02:30",9.07,9.08,"2020-08-23 04:58:00",9.06,"2020-08-23 04:27:00",15.41,15.42,"2020-08-23 04:52:00",15.4,"2020-08-23 04:01:30",0.00134899,0,0.656,162.2,50.44,111,1.8,"2020-08-23 04:59:30",0,"2020-08-23 04:00:30",2.178,127.6,16.96,112,3.8,"2020-08-23 04:32:00",0.7,"2020-08-23 04:56:30",-0.021,0
"2020-08-23 06:00:00",1436,56.76,"2020-08-23 05:44:00",12.69,0.049,"2020-08-23 05:00:30",0,"2020-08-23 05:00:30",979,19.33,19.51,"2020-08-23 05:26:00",19.22,"2020-08-23 05:17:00",90.9,91.7,"2020-08-23 05:51:00",90,"2020-08-23 05:01:00",28.68,28.94,"2020-08-23 05:12:00",28.44,"2020-08-23 05:59:30",31.05,31.24,"2020-08-23 05:01:30",30.86,"2020-08-23 06:00:00",31.97,32.12,"2020-08-23 05:03:30",31.86,"2020-08-23 05:39:30",31.07,31.19,"2020-08-23 05:14:00",30.97,"2020-08-23 05:35:00",31.34,31.44,"2020-08-23 05:07:30",31.27,"2020-08-23 05:35:00",30.66,30.68,"2020-08-23 05:03:30",30.61,"2020-08-23 05:09:00",6.39,6.41,"2020-08-23 05:01:00",6.368,"2020-08-23 05:51:00",10.25,10.28,"2020-08-23 05:06:00",10.23,"2020-08-23 05:46:30",9.93,9.94,"2020-08-23 05:14:30",9.92,"2020-08-23 05:57:30",11.02,11.03,"2020-08-23 05:11:30",11.01,"2020-08-23 05:56:30",9.07,9.08,"2020-08-23 05:10:00",9.06,"2020-08-23 05:02:00",15.41,15.42,"2020-08-23 05:19:00",15.41,"2020-08-23 05:01:00",0.06851759,0,0.701,162.3,49.82,205,2,"2020-08-23 05:59:30",0,"2020-08-23 05:01:00",2.337,133,16.89,162,4.8,"2020-08-23 05:32:30",0.8,"2020-08-23 05:56:30",-0.015,0
"2020-08-23 07:00:00",1437,55.58,"2020-08-23 07:00:00",12.72,12.75,"2020-08-23 06:03:00",0.03,"2020-08-23 06:12:00",980,19.73,20.43,"2020-08-23 06:58:00",19.35,"2020-08-23 06:05:00",89.2,91.4,"2020-08-23 06:04:30",85.8,"2020-08-23 06:59:00",28.37,28.54,"2020-08-23 06:02:30",28.19,"2020-08-23 06:48:30",30.75,30.91,"2020-08-23 06:00:30",30.58,"2020-08-23 06:57:00",31.88,31.92,"2020-08-23 06:00:30",31.72,"2020-08-23 06:57:30",31.06,31.11,"2020-08-23 06:12:30",30.97,"2020-08-23 06:34:00",31.34,31.44,"2020-08-23 06:05:30",31.25,"2020-08-23 06:32:00",30.66,30.68,"2020-08-23 06:04:00",30.61,"2020-08-23 06:37:30",6.356,6.376,"2020-08-23 06:00:30",6.34,"2020-08-23 06:55:30",10.22,10.24,"2020-08-23 06:02:00",10.19,"2020-08-23 06:59:30",9.91,9.93,"2020-08-23 06:00:30",9.9,"2020-08-23 06:44:00",11.01,11.02,"2020-08-23 06:02:00",11,"2020-08-23 06:45:00",9.07,9.08,"2020-08-23 06:37:30",9.06,"2020-08-23 06:27:30",15.41,15.42,"2020-08-23 06:38:00",15.41,"2020-08-23 06:00:30",0.6530696,0,0.758,163.5,51.87,238,2,"2020-08-23 06:12:30",0,"2020-08-23 06:07:00",2.549,128.5,18.28,135,5,"2020-08-23 06:50:30",0.9,"2020-08-23 06:07:30",0.076,0.256
"2020-08-23 08:00:00",1438,51.4,"2020-08-23 08:00:00",12.86,13.8,"2020-08-23 07:11:00",0.102,"2020-08-23 07:00:30",980,21.64,23.27,"2020-08-23 08:00:00",20.4,"2020-08-23 07:00:30",79.9,85,"2020-08-23 07:00:30",72.07,"2020-08-23 07:59:30",28.24,28.33,"2020-08-23 07:51:30",28.12,"2020-08-23 07:45:30",30.49,30.63,"2020-08-23 07:00:30",30.39,"2020-08-23 07:45:30",31.71,31.79,"2020-08-23 07:00:30",31.59,"2020-08-23 07:59:30",31.02,31.11,"2020-08-23 07:17:00",30.88,"2020-08-23 07:52:00",31.32,31.42,"2020-08-23 07:01:00",31.2,"2020-08-23 07:50:00",30.66,30.68,"2020-08-23 07:54:00",30.62,"2020-08-23 07:32:30",6.332,6.348,"2020-08-23 07:00:30",6.318,"2020-08-23 07:52:30",10.18,10.2,"2020-08-23 07:00:30",10.15,"2020-08-23 07:59:30",9.9,9.91,"2020-08-23 07:02:30",9.88,"2020-08-23 07:50:00",11,11.01,"2020-08-23 07:09:00",10.99,"2020-08-23 07:52:00",9.07,9.08,"2020-08-23 07:14:00",9.06,"2020-08-23 07:29:30",15.41,15.42,"2020-08-23 07:10:30",15.41,"2020-08-23 07:05:30",2.154713,0,0.808,139.1,56.32,20,3.2,"2020-08-23 07:29:00",0,"2020-08-23 07:06:30",3.156,116.1,20.99,100,5.7,"2020-08-23 07:24:30",0.4,"2020-08-23 07:30:00",0.368,1.098
"2020-08-23 09:00:00",1439,42.74,"2020-08-23 09:00:00",13.54,15.93,"2020-08-23 08:06:00",0.219,"2020-08-23 08:59:00",981,24.03,25.2,"2020-08-23 08:59:00",23.27,"2020-08-23 08:01:30",67.48,71.56,"2020-08-23 08:04:30",62.35,"2020-08-23 08:47:00",28.48,28.86,"2020-08-23 09:00:00",28.17,"2020-08-23 08:01:00",30.29,30.42,"2020-08-23 08:01:30",30.18,"2020-08-23 08:45:00",31.54,31.69,"2020-08-23 08:01:00",31.46,"2020-08-23 08:27:30",30.9,31.02,"2020-08-23 08:04:00",30.8,"2020-08-23 08:20:30",31.26,31.4,"2020-08-23 08:21:00",31.14,"2020-08-23 08:25:30",30.66,30.68,"2020-08-23 08:16:00",30.62,"2020-08-23 08:29:00",6.348,6.376,"2020-08-23 08:57:00",6.323,"2020-08-23 08:04:30",10.15,10.16,"2020-08-23 08:00:30",10.13,"2020-08-23 08:58:00",9.88,9.89,"2020-08-23 08:01:00",9.87,"2020-08-23 08:58:30",11,11.01,"2020-08-23 08:03:30",10.99,"2020-08-23 08:43:00",9.07,9.08,"2020-08-23 08:00:30",9.06,"2020-08-23 08:22:30",15.41,15.42,"2020-08-23 08:03:30",15.4,"2020-08-23 08:58:00",9.391786,0,1.278,156.5,56.72,131,5.2,"2020-08-23 08:45:00",0,"2020-08-23 08:01:30",4.101,125.6,21.16,91,9.2,"2020-08-23 08:23:30",0.4,"2020-08-23 08:43:00",1.79,1.963
"2020-08-23 10:00:00",1440,33.85,"2020-08-23 09:53:00",13.49,18.62,"2020-08-23 09:23:00",0.142,"2020-08-23 09:41:00",981,27.31,28.89,"2020-08-23 10:00:00",25.01,"2020-08-23 09:01:00",57.56,63.06,"2020-08-23 09:01:00",52.82,"2020-08-23 09:47:00",29.1,29.45,"2020-08-23 09:59:00",28.81,"2020-08-23 09:00:30",30.19,30.24,"2020-08-23 09:10:30",30.09,"2020-08-23 09:39:30",31.43,31.52,"2020-08-23 09:00:30",31.28,"2020-08-23 09:53:00",30.87,30.9,"2020-08-23 09:03:00",30.78,"2020-08-23 09:15:30",31.21,31.37,"2020-08-23 09:03:30",31.1,"2020-08-23 09:51:00",30.66,30.68,"2020-08-23 09:04:00",30.6,"2020-08-23 09:48:00",6.395,6.427,"2020-08-23 09:58:00",6.368,"2020-08-23 09:00:30",10.13,10.14,"2020-08-23 09:01:00",10.12,"2020-08-23 09:38:30",9.86,9.87,"2020-08-23 09:00:30",9.85,"2020-08-23 09:38:30",10.98,11,"2020-08-23 09:04:30",10.97,"2020-08-23 09:54:00",9.07,9.08,"2020-08-23 09:07:00",9.06,"2020-08-23 09:09:00",15.41,15.41,"2020-08-23 09:01:00",15.4,"2020-08-23 09:48:30",18.74099,0,0.91,128.8,79.23,13,2.9,"2020-08-23 09:53:00",0,"2020-08-23 09:01:00",3.432,110.8,26.11,78,6.9,"2020-08-23 09:36:00",0,"2020-08-23 09:42:00",3.84,2.691
"2020-08-23 11:00:00",1441,32.56,"2020-08-23 10:54:30",13.42,19.38,"2020-08-23 10:42:30",0.132,"2020-08-23 10:02:00",980,30.33,31.51,"2020-08-23 10:55:00",29.03,"2020-08-23 10:00:30",48.88,53.54,"2020-08-23 10:00:30",45.85,"2020-08-23 10:55:00",30.05,31.13,"2020-08-23 10:59:00",29.32,"2020-08-23 10:00:30",30.19,30.24,"2020-08-23 10:33:00",30.04,"2020-08-23 10:03:00",31.31,31.34,"2020-08-23 10:05:30",31.24,"2020-08-23 10:57:30",30.86,30.9,"2020-08-23 10:01:00",30.77,"2020-08-23 10:57:00",31.16,31.26,"2020-08-23 10:12:00",31.1,"2020-08-23 10:11:30",30.66,30.68,"2020-08-23 10:13:30",30.64,"2020-08-23 10:07:00",6.476,6.557,"2020-08-23 11:00:00",6.415,"2020-08-23 10:02:30",10.13,10.14,"2020-08-23 10:57:30",10.12,"2020-08-23 10:01:00",9.84,9.86,"2020-08-23 10:00:30",9.83,"2020-08-23 10:59:00",10.97,10.98,"2020-08-23 10:06:30",10.96,"2020-08-23 10:50:00",9.06,9.07,"2020-08-23 10:01:00",9.05,"2020-08-23 10:54:00",15.4,15.41,"2020-08-23 10:04:00",15.4,"2020-08-23 10:29:30",21.86824,0,0.811,48.67,90.3,235,2.3,"2020-08-23 10:07:30",0,"2020-08-23 10:10:00",3.487,89.1,30.97,31,7.9,"2020-08-23 10:21:30",0.5,"2020-08-23 10:33:30",4.681,3.219
"2020-08-23 12:00:00",1442,32.45,"2020-08-23 11:25:00",13.39,17.55,"2020-08-23 11:31:00",0.128,"2020-08-23 11:13:30",979,32.08,32.89,"2020-08-23 11:21:30",31.44,"2020-08-23 11:03:30",44.66,47.03,"2020-08-23 11:00:30",42.33,"2020-08-23 11:21:30",32.6,34.05,"2020-08-23 12:00:00",31.13,"2020-08-23 11:00:30",30.34,30.56,"2020-08-23 11:59:00",30.17,"2020-08-23 11:15:30",31.19,31.32,"2020-08-23 11:01:00",31.1,"2020-08-23 11:34:30",30.75,30.9,"2020-08-23 11:06:00",30.62,"2020-08-23 11:45:00",31.18,31.25,"2020-08-23 11:09:00",31.1,"2020-08-23 11:08:00",30.65,30.66,"2020-08-23 11:01:00",30.58,"2020-08-23 11:57:00",6.676,6.789,"2020-08-23 12:00:00",6.562,"2020-08-23 11:00:30",10.16,10.2,"2020-08-23 11:57:00",10.14,"2020-08-23 11:00:30",9.84,9.85,"2020-08-23 11:18:30",9.83,"2020-08-23 11:51:00",10.96,10.98,"2020-08-23 11:28:30",10.96,"2020-08-23 11:05:00",9.05,9.06,"2020-08-23 11:16:00",9.04,"2020-08-23 11:52:00",15.39,15.4,"2020-08-23 11:01:00",15.39,"2020-08-23 11:43:00",21.03901,0,0.816,91.9,86.5,124,3,"2020-08-23 11:38:30",0,"2020-08-23 11:03:30",3.934,95.8,28.04,104,8.6,"2020-08-23 11:27:30",0.6,"2020-08-23 11:06:00",4.594,3.498
"2020-08-23 13:00:00",1443,34.98,"2020-08-23 12:33:00",13.4,18.41,"2020-08-23 12:00:30",0.149,"2020-08-23 12:45:30",978,33.3,34.23,"2020-08-23 12:28:00",31.81,"2020-08-23 12:02:30",42.89,45.76,"2020-08-23 12:02:00",40.41,"2020-08-23 12:27:30",35.01,36.09,"2020-08-23 12:59:00",33.99,"2020-08-23 12:00:30",30.87,31.24,"2020-08-23 12:57:30",30.5,"2020-08-23 12:01:30",31.15,31.27,"2020-08-23 12:53:00",31.1,"2020-08-23 12:02:30",30.67,30.77,"2020-08-23 12:01:00",30.6,"2020-08-23 12:50:30",31.16,31.25,"2020-08-23 12:01:00",31.07,"2020-08-23 12:52:30",30.63,30.66,"2020-08-23 12:01:30",30.53,"2020-08-23 12:51:30",6.896,6.992,"2020-08-23 12:59:30",6.792,"2020-08-23 12:00:30",10.23,10.28,"2020-08-23 12:59:30",10.19,"2020-08-23 12:01:30",9.84,9.85,"2020-08-23 12:55:00",9.84,"2020-08-23 12:18:00",10.96,10.97,"2020-08-23 12:01:00",10.94,"2020-08-23 12:58:00",9.05,9.06,"2020-08-23 12:09:00",9.03,"2020-08-23 12:40:00",15.39,15.4,"2020-08-23 12:53:00",15.38,"2020-08-23 12:52:30",22.44392,0,0.758,87.5,87.6,338,2.8,"2020-08-23 12:05:30",0,"2020-08-23 12:00:30",3.68,88.6,32.35,35,7.9,"2020-08-23 12:01:00",0.5,"2020-08-23 12:02:00",4.975,3.5
"2020-08-23 14:00:00",1444,35.9,"2020-08-23 13:11:30",13.39,19.19,"2020-08-23 13:01:00",0.133,"2020-08-23 13:45:00",977,33.75,34.36,"2020-08-23 13:37:30",32.98,"2020-08-23 13:22:30",41.86,43.74,"2020-08-23 13:22:00",40.37,"2020-08-23 13:11:30",36.83,37.49,"2020-08-23 13:57:00",36.02,"2020-08-23 13:00:30",31.62,32.05,"2020-08-23 13:58:00",31.18,"2020-08-23 13:03:00",31.29,31.34,"2020-08-23 13:51:00",31.14,"2020-08-23 13:02:30",30.67,30.7,"2020-08-23 13:08:30",30.62,"2020-08-23 13:09:00",31.12,31.25,"2020-08-23 13:20:30",30.99,"2020-08-23 13:42:00",30.6,30.66,"2020-08-23 13:01:30",30.5,"2020-08-23 13:29:00",7.073,7.143,"2020-08-23 14:00:00",6.994,"2020-08-23 13:00:30",10.34,10.39,"2020-08-23 14:00:00",10.28,"2020-08-23 13:01:00",9.85,9.86,"2020-08-23 13:57:30",9.84,"2020-08-23 13:01:00",10.95,10.96,"2020-08-23 13:05:00",10.94,"2020-08-23 13:57:00",9.04,9.05,"2020-08-23 13:18:30",9.03,"2020-08-23 13:32:00",15.39,15.4,"2020-08-23 13:06:00",15.37,"2020-08-23 13:31:00",20.24732,0,0.807,80.6,91.8,171,4,"2020-08-23 13:59:30",0,"2020-08-23 13:04:00",4.177,93.6,25.72,94,9,"2020-08-23 13:09:00",0,"2020-08-23 13:24:00",4.501,3.236
"2020-08-23 15:00:00",1445,37.66,"2020-08-23 14:01:00",13.39,19.41,"2020-08-23 14:51:30",0.108,"2020-08-23 14:45:00",976,33.1,33.8,"2020-08-23 14:26:00",32.36,"2020-08-23 14:59:30",42.83,45.01,"2020-08-23 14:59:30",40.91,"2020-08-23 14:12:30",37.87,38.12,"2020-08-23 14:47:30",37.49,"2020-08-23 14:00:30",32.43,32.82,"2020-08-23 14:56:00",31.99,"2020-08-23 14:01:30",31.46,31.59,"2020-08-23 15:00:00",31.32,"2020-08-23 14:00:30",30.67,30.69,"2020-08-23 14:01:30",30.62,"2020-08-23 14:02:30",31.03,31.18,"2020-08-23 14:14:00",30.92,"2020-08-23 14:59:30",30.54,30.64,"2020-08-23 14:17:30",30.45,"2020-08-23 14:16:30",7.181,7.209,"2020-08-23 14:54:30",7.14,"2020-08-23 14:00:30",10.45,10.5,"2020-08-23 14:59:00",10.38,"2020-08-23 14:00:30",9.87,9.89,"2020-08-23 14:57:30",9.86,"2020-08-23 14:11:00",10.94,10.95,"2020-08-23 14:34:00",10.94,"2020-08-23 14:03:30",9.04,9.06,"2020-08-23 14:29:00",9.03,"2020-08-23 14:03:00",15.38,15.4,"2020-08-23 14:07:30",15.37,"2020-08-23 14:32:00",14.74916,0,0.823,45.07,73.44,67,3.2,"2020-08-23 14:03:00",0,"2020-08-23 14:02:00",4.903,91.8,21.07,63,9.6,"2020-08-23 14:45:00",0.8,"2020-08-23 14:15:00",3.248,2.724
"2020-08-23 16:00:00",1446,39.85,"2020-08-23 15:00:30",13.39,19.44,"2020-08-23 15:20:00",0.1,"2020-08-23 15:45:00",976,32.63,33.28,"2020-08-23 15:26:30",32.29,"2020-08-23 15:54:30",43.32,45.28,"2020-08-23 15:04:00",41.23,"2020-08-23 15:26:30",38.12,38.2,"2020-08-23 15:47:30",38.04,"2020-08-23 15:13:30",33.13,33.47,"2020-08-23 15:59:00",32.74,"2020-08-23 15:07:30",31.75,31.92,"2020-08-23 15:52:30",31.52,"2020-08-23 15:03:30",30.67,30.7,"2020-08-23 15:48:30",30.58,"2020-08-23 15:01:30",30.99,31.09,"2020-08-23 15:05:00",30.92,"2020-08-23 15:03:00",30.5,30.61,"2020-08-23 15:21:30",30.43,"2020-08-23 15:37:30",7.223,7.236,"2020-08-23 15:46:00",7.209,"2020-08-23 15:00:30",10.55,10.6,"2020-08-23 15:55:00",10.5,"2020-08-23 15:00:30",9.9,9.92,"2020-08-23 15:51:30",9.88,"2020-08-23 15:00:30",10.95,10.96,"2020-08-23 15:37:30",10.94,"2020-08-23 15:01:00",9.04,9.05,"2020-08-23 15:14:30",9.03,"2020-08-23 15:36:30",15.38,15.4,"2020-08-23 15:19:30",15.37,"2020-08-23 15:33:00",10.84943,0,0.68,21.78,78.04,111,2.3,"2020-08-23 15:09:30",0,"2020-08-23 15:00:30",4.496,87.9,26.13,85,9.7,"2020-08-23 15:42:30",0.6,"2020-08-23 15:03:00",2.373,2.005
"2020-08-23 17:00:00",1447,40.35,"2020-08-23 16:01:00",13.12,13.16,"2020-08-23 16:59:30",0.001,"2020-08-23 16:39:30",976,31.28,32.43,"2020-08-23 16:02:00",29.59,"2020-08-23 17:00:00",45.88,51.1,"2020-08-23 17:00:00",43.45,"2020-08-23 16:01:00",37.89,38.12,"2020-08-23 16:01:00",37.43,"2020-08-23 16:59:00",33.66,33.87,"2020-08-23 16:56:30",33.39,"2020-08-23 16:00:30",32.01,32.2,"2020-08-23 16:58:00",31.88,"2020-08-23 16:01:00",30.7,30.86,"2020-08-23 16:52:30",30.6,"2020-08-23 16:37:30",30.98,31.07,"2020-08-23 16:27:00",30.92,"2020-08-23 16:06:30",30.47,30.56,"2020-08-23 16:04:00",30.43,"2020-08-23 16:17:30",7.203,7.227,"2020-08-23 16:04:00",7.164,"2020-08-23 16:59:30",10.63,10.67,"2020-08-23 16:59:30",10.59,"2020-08-23 16:01:00",9.93,9.95,"2020-08-23 16:59:00",9.91,"2020-08-23 16:00:30",10.96,10.97,"2020-08-23 16:34:30",10.94,"2020-08-23 16:38:00",9.04,9.05,"2020-08-23 16:04:00",9.03,"2020-08-23 16:27:30",15.38,15.39,"2020-08-23 16:01:30",15.37,"2020-08-23 16:05:00",4.241499,0,0.76,25.89,84.4,45,3.3,"2020-08-23 16:53:30",0,"2020-08-23 16:01:00",4.952,99.1,18.21,60,9.4,"2020-08-23 16:05:30",0.7,"2020-08-23 16:16:00",0.892,1.153
"2020-08-23 18:00:00",1448,45.98,"2020-08-23 17:00:30",12.94,0.912,"2020-08-23 18:00:00",0,"2020-08-23 17:44:00",977,27.96,29.6,"2020-08-23 17:00:30",26.74,"2020-08-23 17:59:30",58.16,63.52,"2020-08-23 17:59:00",51.31,"2020-08-23 17:01:00",36.75,37.41,"2020-08-23 17:00:30",36.02,"2020-08-23 18:00:00",33.98,34.16,"2020-08-23 17:58:00",33.8,"2020-08-23 17:01:30",32.33,32.52,"2020-08-23 17:57:30",32.13,"2020-08-23 17:01:30",30.84,30.9,"2020-08-23 17:18:30",30.73,"2020-08-23 17:08:00",30.99,31.07,"2020-08-23 17:34:30",30.92,"2020-08-23 17:12:00",30.46,30.5,"2020-08-23 17:07:30",30.43,"2020-08-23 17:04:30",7.118,7.17,"2020-08-23 17:01:00",7.066,"2020-08-23 17:56:30",10.68,10.7,"2020-08-23 17:57:00",10.65,"2020-08-23 17:01:30",9.96,9.97,"2020-08-23 17:44:00",9.94,"2020-08-23 17:01:00",10.96,10.97,"2020-08-23 17:49:30",10.95,"2020-08-23 17:03:00",9.04,9.05,"2020-08-23 17:44:30",9.03,"2020-08-23 17:07:00",15.38,15.39,"2020-08-23 17:06:00",15.38,"2020-08-23 17:01:30",0.3547289,0,1.363,137.5,71.11,203,3.8,"2020-08-23 17:58:00",0,"2020-08-23 17:00:30",5.726,123.5,22.87,129,10.6,"2020-08-23 17:21:00",0.6,"2020-08-23 17:56:00",0.057,0.3
"2020-08-23 19:00:00",1449,52.28,"2020-08-23 18:00:30",12.89,0.051,"2020-08-23 18:58:30",0,"2020-08-23 18:00:30",978,26.06,26.62,"2020-08-23 18:00:30",25.5,"2020-08-23 19:00:00",64.87,67.43,"2020-08-23 19:00:00",62.64,"2020-08-23 18:01:30",35.48,36.11,"2020-08-23 18:07:00",34.83,"2020-08-23 18:59:30",34.05,34.18,"2020-08-23 18:06:30",33.93,"2020-08-23 18:50:30",32.58,32.71,"2020-08-23 18:43:30",32.48,"2020-08-23 18:08:00",30.87,30.93,"2020-08-23 18:43:30",30.78,"2020-08-23 18:08:00",31.03,31.17,"2020-08-23 18:42:00",30.92,"2020-08-23 18:10:30",30.46,30.5,"2020-08-23 18:05:30",30.41,"2020-08-23 18:40:00",7.011,7.072,"2020-08-23 18:00:30",6.956,"2020-08-23 19:00:00",10.69,10.71,"2020-08-23 18:01:00",10.68,"2020-08-23 18:03:30",9.98,10,"2020-08-23 19:00:00",9.97,"2020-08-23 18:00:30",10.98,11,"2020-08-23 18:59:00",10.96,"2020-08-23 18:02:30",9.04,9.06,"2020-08-23 18:55:00",9.03,"2020-08-23 18:02:30",15.38,15.39,"2020-08-23 18:48:30",15.38,"2020-08-23 18:08:00",0.001405503,0,1.579,166.3,47.29,134,5.5,"2020-08-23 18:06:30",0.3,"2020-08-23 18:00:30",4.194,135.8,18.4,129,7.5,"2020-08-23 18:14:00",0.3,"2020-08-23 18:11:00",0.008,0
"2020-08-23 20:00:00",1450,54.01,"2020-08-23 19:01:00",12.88,0.049,"2020-08-23 19:59:30",0,"2020-08-23 19:00:30",979,24.83,25.53,"2020-08-23 19:00:30",24.06,"2020-08-23 19:53:00",71.18,74.92,"2020-08-23 19:57:30",66.97,"2020-08-23 19:02:00",34.41,34.9,"2020-08-23 19:01:00",33.97,"2020-08-23 19:53:00",33.92,34.04,"2020-08-23 19:10:30",33.73,"2020-08-23 19:57:30",32.71,32.77,"2020-08-23 20:00:00",32.64,"2020-08-23 19:10:30",31,31.11,"2020-08-23 19:58:30",30.87,"2020-08-23 19:03:30",31.11,31.2,"2020-08-23 19:25:00",30.98,"2020-08-23 19:17:30",30.46,30.5,"2020-08-23 19:05:30",30.43,"2020-08-23 19:00:30",6.911,6.965,"2020-08-23 19:00:30",6.856,"2020-08-23 20:00:00",10.68,10.7,"2020-08-23 19:00:30",10.66,"2020-08-23 19:51:00",10,10.02,"2020-08-23 19:59:30",9.99,"2020-08-23 19:00:30",10.99,11,"2020-08-23 19:39:00",10.98,"2020-08-23 19:08:30",9.05,9.06,"2020-08-23 19:01:00",9.04,"2020-08-23 19:07:00",15.39,15.39,"2020-08-23 19:05:00",15.38,"2020-08-23 19:02:30",0.00141408,0,1.395,154.1,63.6,177,4.5,"2020-08-23 19:22:00",0,"2020-08-23 19:21:30",5.414,132.2,16.62,113,10.2,"2020-08-23 19:41:30",1.6,"2020-08-23 19:04:00",0,0
"2020-08-23 21:00:00",1451,54.14,"2020-08-23 20:59:00",12.87,0.047,"2020-08-23 20:58:30",0,"2020-08-23 20:00:30",979,23.96,24.09,"2020-08-23 20:01:30",23.8,"2020-08-23 20:14:30",73.91,75.5,"2020-08-23 20:12:30",72.21,"2020-08-23 20:48:00",33.55,34.05,"2020-08-23 20:00:30",33.15,"2020-08-23 21:00:00",33.68,33.86,"2020-08-23 20:16:30",33.52,"2020-08-23 20:41:00",32.84,32.91,"2020-08-23 20:36:30",32.7,"2020-08-23 20:01:30",31.05,31.19,"2020-08-23 20:56:00",30.97,"2020-08-23 20:03:30",31.15,31.23,"2020-08-23 20:03:30",31.04,"2020-08-23 20:11:00",30.48,30.58,"2020-08-23 20:57:00",30.43,"2020-08-23 20:09:00",6.823,6.862,"2020-08-23 20:00:30",6.787,"2020-08-23 20:58:00",10.64,10.67,"2020-08-23 20:02:30",10.62,"2020-08-23 20:56:00",10.01,10.02,"2020-08-23 20:22:00",10,"2020-08-23 20:02:00",11,11.02,"2020-08-23 20:52:30",10.99,"2020-08-23 20:01:30",9.05,9.06,"2020-08-23 20:51:30",9.04,"2020-08-23 20:07:30",15.39,15.4,"2020-08-23 20:24:00",15.38,"2020-08-23 20:09:30",0.001154049,0,1.141,149.9,50.55,56,3.6,"2020-08-23 20:34:00",0,"2020-08-23 20:11:30",4.203,129,14.61,108,7.6,"2020-08-23 20:15:30",1.3,"2020-08-23 20:37:30",-0.007,0
"2020-08-23 22:00:00",1452,53.9,"2020-08-23 21:59:30",12.85,0.047,"2020-08-23 21:42:00",0,"2020-08-23 21:00:30",979,23.92,24.04,"2020-08-23 21:10:00",23.8,"2020-08-23 21:18:00",71.18,72.51,"2020-08-23 21:19:30",69.4,"2020-08-23 21:47:00",32.89,33.23,"2020-08-23 21:02:00",32.54,"2020-08-23 21:59:30",33.42,33.64,"2020-08-23 21:07:00",33.19,"2020-08-23 22:00:00",32.87,32.91,"2020-08-23 21:03:00",32.78,"2020-08-23 21:13:30",31.15,31.28,"2020-08-23 22:00:00",31,"2020-08-23 21:13:00",31.16,31.23,"2020-08-23 22:00:00",31.1,"2020-08-23 21:01:30",30.51,30.64,"2020-08-23 21:19:30",30.43,"2020-08-23 21:17:00",6.755,6.789,"2020-08-23 21:00:30",6.723,"2020-08-23 21:58:00",10.6,10.63,"2020-08-23 21:03:00",10.57,"2020-08-23 21:55:30",10.01,10.02,"2020-08-23 21:37:30",10,"2020-08-23 21:48:00",11.01,11.02,"2020-08-23 21:16:00",11,"2020-08-23 21:02:00",9.06,9.07,"2020-08-23 21:48:30",9.05,"2020-08-23 21:01:30",15.39,15.4,"2020-08-23 21:32:30",15.38,"2020-08-23 21:57:30",0.0009699875,0,0.863,134.6,64.5,184,2.9,"2020-08-23 21:53:00",0,"2020-08-23 21:07:30",3.929,124.6,18.96,147,7.9,"2020-08-23 21:34:30",0.7,"2020-08-23 21:15:30",-0.011,0
"2020-08-23 23:00:00",1453,53.86,"2020-08-23 22:07:00",12.81,0.046,"2020-08-23 22:49:00",0,"2020-08-23 22:00:30",979,23.57,23.88,"2020-08-23 22:01:00",23.34,"2020-08-23 22:59:30",71.63,73.21,"2020-08-23 23:00:00",70.29,"2020-08-23 22:01:00",32.26,32.6,"2020-08-23 22:00:30",31.95,"2020-08-23 22:51:30",33.11,33.31,"2020-08-23 22:04:00",32.91,"2020-08-23 22:57:30",32.81,32.91,"2020-08-23 22:00:30",32.7,"2020-08-23 22:59:00",31.25,31.32,"2020-08-23 22:45:30",31.1,"2020-08-23 22:09:00",31.21,31.33,"2020-08-23 22:56:00",31.1,"2020-08-23 22:08:30",30.57,30.66,"2020-08-23 22:49:30",30.48,"2020-08-23 22:03:30",6.697,6.726,"2020-08-23 22:00:30",6.668,"2020-08-23 23:00:00",10.55,10.59,"2020-08-23 22:01:30",10.52,"2020-08-23 22:58:30",10.01,10.02,"2020-08-23 22:25:00",10,"2020-08-23 22:20:30",11.01,11.02,"2020-08-23 22:08:00",11,"2020-08-23 22:00:30",9.06,9.07,"2020-08-23 22:50:00",9.05,"2020-08-23 22:24:30",15.39,15.41,"2020-08-23 22:53:30",15.38,"2020-08-23 22:15:30",0.001134306,0,0.956,135.4,75.27,188,3.7,"2020-08-23 22:01:00",0,"2020-08-23 22:06:00",4.155,123.5,18.19,133,7.8,"2020-08-23 22:42:30",0,"2020-08-23 22:59:00",-0.01,0
"2020-08-24 00:00:00",1454,54.02,"2020-08-23 23:50:00",12.8,0.045,"2020-08-23 23:33:30",0,"2020-08-23 23:00:30",979,23.19,23.37,"2020-08-23 23:15:00",22.95,"2020-08-23 23:58:30",74.1,75.69,"2020-08-23 23:59:30",72.52,"2020-08-23 23:02:30",31.69,31.97,"2020-08-23 23:01:00",31.37,"2020-08-23 23:58:30",32.83,33.03,"2020-08-23 23:10:30",32.59,"2020-08-23 23:57:30",32.71,32.84,"2020-08-23 23:04:30",32.64,"2020-08-23 23:42:30",31.26,31.32,"2020-08-23 23:03:00",31.18,"2020-08-23 23:14:30",31.3,31.4,"2020-08-23 23:43:30",31.18,"2020-08-23 23:20:30",30.61,30.66,"2020-08-23 23:14:30",30.48,"2020-08-23 23:03:00",6.642,6.668,"2020-08-23 23:00:30",6.617,"2020-08-23 23:53:00",10.51,10.53,"2020-08-23 23:02:00",10.47,"2020-08-23 23:53:00",10.01,10.02,"2020-08-23 23:09:30",10,"2020-08-23 23:35:30",11.02,11.03,"2020-08-23 23:25:00",11.01,"2020-08-23 23:02:00",9.06,9.07,"2020-08-23 23:22:30",9.05,"2020-08-23 23:11:30",15.4,15.41,"2020-08-23 23:10:00",15.39,"2020-08-23 23:01:00",0.00102913,0,0.815,137.2,56.06,170,3.1,"2020-08-23 23:10:00",0,"2020-08-23 23:09:30",3.758,130.1,16.47,126,8.1,"2020-08-23 23:14:30",0.7,"2020-08-23 23:09:30",-0.013,0
"2020-08-24 01:00:00",1455,54.12,"2020-08-24 00:00:30",12.8,0.045,"2020-08-24 00:50:30",0,"2020-08-24 00:00:30",979,22.47,22.98,"2020-08-24 00:01:00",22.1,"2020-08-24 00:58:30",78.13,80.5,"2020-08-24 01:00:00",75.01,"2020-08-24 00:00:30",31.15,31.39,"2020-08-24 00:00:30",30.92,"2020-08-24 00:48:00",32.53,32.75,"2020-08-24 00:01:00",32.34,"2020-08-24 00:51:00",32.69,32.71,"2020-08-24 00:02:30",32.61,"2020-08-24 00:52:00",31.25,31.32,"2020-08-24 00:04:00",31.18,"2020-08-24 00:09:00",31.36,31.46,"2020-08-24 00:38:30",31.29,"2020-08-24 00:02:30",30.65,30.68,"2020-08-24 00:35:00",30.56,"2020-08-24 00:03:30",6.593,6.622,"2020-08-24 00:00:30",6.568,"2020-08-24 00:58:30",10.46,10.5,"2020-08-24 00:03:00",10.43,"2020-08-24 00:58:30",9.99,10,"2020-08-24 00:00:30",9.98,"2020-08-24 00:54:00",11.03,11.03,"2020-08-24 00:10:00",11.02,"2020-08-24 00:02:30",9.07,9.08,"2020-08-24 00:07:00",9.06,"2020-08-24 00:06:30",15.4,15.41,"2020-08-24 00:37:00",15.39,"2020-08-24 00:02:00",0.001071035,0,0.854,157.9,53.24,166,3.3,"2020-08-24 00:55:30",0,"2020-08-24 00:03:30",3.007,129.9,18.89,139,6,"2020-08-24 00:44:00",0.4,"2020-08-24 00:35:30",-0.014,0
"2020-08-24 02:00:00",1456,54.78,"2020-08-24 01:02:00",12.79,0.045,"2020-08-24 01:19:30",0,"2020-08-24 01:00:30",978,21.78,22.2,"2020-08-24 01:00:30",21.44,"2020-08-24 01:58:30",81.5,83.3,"2020-08-24 02:00:00",79.95,"2020-08-24 01:02:30",30.65,30.92,"2020-08-24 01:01:00",30.35,"2020-08-24 01:59:30",32.27,32.45,"2020-08-24 01:01:00",32.02,"2020-08-24 02:00:00",32.55,32.67,"2020-08-24 01:02:00",32.48,"2020-08-24 01:44:00",31.24,31.32,"2020-08-24 01:07:00",31.16,"2020-08-24 01:33:00",31.34,31.42,"2020-08-24 01:01:30",31.28,"2020-08-24 01:35:30",30.66,30.68,"2020-08-24 01:17:30",30.64,"2020-08-24 01:05:30",6.546,6.571,"2020-08-24 01:10:00",6.517,"2020-08-24 01:59:30",10.41,10.44,"2020-08-24 01:03:30",10.38,"2020-08-24 01:56:00",9.98,9.99,"2020-08-24 01:02:30",9.97,"2020-08-24 01:59:30",11.03,11.04,"2020-08-24 01:10:30",11.02,"2020-08-24 01:11:00",9.07,9.08,"2020-08-24 01:43:30",9.06,"2020-08-24 01:02:00",15.41,15.41,"2020-08-24 01:02:30",15.4,"2020-08-24 01:05:00",0.00114353,0,0.828,165.1,51.08,17,2.3,"2020-08-24 01:10:30",0,"2020-08-24 01:15:30",3.211,130.7,17,121,6.1,"2020-08-24 01:19:30",0.9,"2020-08-24 01:11:30",-0.016,0
"2020-08-24 03:00:00",1457,55.39,"2020-08-24 02:06:30",12.75,0.045,"2020-08-24 02:54:30",0,"2020-08-24 02:00:30",978,21.18,21.55,"2020-08-24 02:00:30",20.86,"2020-08-24 02:59:30",85.1,86.7,"2020-08-24 02:50:30",82.6,"2020-08-24 02:01:00",30.17,30.37,"2020-08-24 02:01:00",29.9,"2020-08-24 02:59:00",31.97,32.18,"2020-08-24 02:02:30",31.78,"2020-08-24 02:53:00",32.45,32.52,"2020-08-24 02:00:30",32.32,"2020-08-24 02:43:00",31.25,31.32,"2020-08-24 02:03:00",31.18,"2020-08-24 02:04:00",31.35,31.44,"2020-08-24 02:33:30",31.3,"2020-08-24 02:03:00",30.66,30.72,"2020-08-24 02:58:30",30.64,"2020-08-24 02:32:30",6.501,6.528,"2020-08-24 02:03:00",6.477,"2020-08-24 02:59:30",10.37,10.4,"2020-08-24 02:05:00",10.34,"2020-08-24 03:00:00",9.97,9.98,"2020-08-24 02:00:30",9.96,"2020-08-24 02:39:30",11.03,11.04,"2020-08-24 02:05:30",11.02,"2020-08-24 02:43:30",9.08,9.08,"2020-08-24 02:07:00",9.07,"2020-08-24 02:08:30",15.41,15.42,"2020-08-24 02:34:30",15.4,"2020-08-24 02:15:00",0.001143585,0,0.91,166.4,42.88,268,3.3,"2020-08-24 02:14:00",0,"2020-08-24 02:19:30",3.039,133,17.43,89,6.1,"2020-08-24 02:16:00",0.5,"2020-08-24 02:32:00",-0.016,0
"2020-08-24 04:00:00",1458,55.68,"2020-08-24 03:01:00",12.74,0.045,"2020-08-24 03:48:30",0,"2020-08-24 03:00:30",978,20.71,20.96,"2020-08-24 03:00:30",20.54,"2020-08-24 03:59:00",86.9,87.9,"2020-08-24 03:56:00",85.8,"2020-08-24 03:01:30",29.73,29.95,"2020-08-24 03:00:30",29.45,"2020-08-24 03:56:00",31.69,31.85,"2020-08-24 03:06:00",31.55,"2020-08-24 03:40:00",32.31,32.37,"2020-08-24 03:01:30",32.26,"2020-08-24 03:13:00",31.27,31.32,"2020-08-24 03:06:30",31.17,"2020-08-24 03:44:30",31.36,31.46,"2020-08-24 03:02:30",31.3,"2020-08-24 03:04:00",30.66,30.69,"2020-08-24 03:38:30",30.62,"2020-08-24 03:19:00",6.46,6.483,"2020-08-24 03:00:30",6.441,"2020-08-24 03:46:30",10.33,10.35,"2020-08-24 03:02:30",10.3,"2020-08-24 03:58:00",9.95,9.97,"2020-08-24 03:01:00",9.94,"2020-08-24 04:00:00",11.02,11.03,"2020-08-24 03:02:00",11.01,"2020-08-24 03:56:00",9.08,9.09,"2020-08-24 03:03:30",9.07,"2020-08-24 03:02:30",15.42,15.42,"2020-08-24 03:15:30",15.41,"2020-08-24 03:17:00",0.001095635,0,0.781,148.8,53.88,312,2.4,"2020-08-24 03:38:00",0,"2020-08-24 03:01:30",2.93,126,24.05,103,5.6,"2020-08-24 03:40:00",0.4,"2020-08-24 03:35:30",-0.019,0
"2020-08-24 05:00:00",1459,56.06,"2020-08-24 04:01:30",12.73,0.045,"2020-08-24 04:46:30",0,"2020-08-24 04:00:30",978,20.37,20.64,"2020-08-24 04:08:30",20.14,"2020-08-24 05:00:00",88.6,89.7,"2020-08-24 04:52:30",87.1,"2020-08-24 04:00:30",29.34,29.47,"2020-08-24 04:06:30",29.11,"2020-08-24 04:58:00",31.4,31.64,"2020-08-24 04:01:00",31.18,"2020-08-24 04:53:30",32.19,32.32,"2020-08-24 04:00:30",32.08,"2020-08-24 04:39:00",31.25,31.32,"2020-08-24 04:07:00",31.14,"2020-08-24 04:52:30",31.35,31.42,"2020-08-24 04:01:30",31.3,"2020-08-24 04:09:00",30.67,30.69,"2020-08-24 04:03:00",30.64,"2020-08-24 04:00:30",6.421,6.446,"2020-08-24 04:00:30",6.396,"2020-08-24 04:59:00",10.29,10.31,"2020-08-24 04:13:30",10.27,"2020-08-24 04:42:00",9.94,9.95,"2020-08-24 04:00:30",9.93,"2020-08-24 04:57:30",11.02,11.02,"2020-08-24 04:03:30",11.01,"2020-08-24 04:52:00",9.08,9.09,"2020-08-24 04:02:00",9.07,"2020-08-24 04:05:30",15.42,15.43,"2020-08-24 04:25:00",15.41,"2020-08-24 04:09:30",0.0009830954,0,0.788,140.1,57.63,185,2.8,"2020-08-24 04:05:30",0,"2020-08-24 04:01:00",3.368,126.5,17.16,129,6.4,"2020-08-24 04:22:00",0.8,"2020-08-24 04:43:30",-0.019,0
"2020-08-24 06:00:00",1460,56.17,"2020-08-24 05:00:30",12.72,0.048,"2020-08-24 05:01:00",0,"2020-08-24 05:00:30",979,20.08,20.19,"2020-08-24 05:03:30",20.01,"2020-08-24 05:20:30",89.9,90.6,"2020-08-24 05:50:00",88.9,"2020-08-24 05:01:00",28.99,29.16,"2020-08-24 05:00:30",28.82,"2020-08-24 05:44:30",31.14,31.24,"2020-08-24 05:01:30",31.01,"2020-08-24 05:43:00",32.04,32.12,"2020-08-24 05:00:30",31.88,"2020-08-24 05:58:00",31.15,31.26,"2020-08-24 05:01:00",31.01,"2020-08-24 05:57:00",31.36,31.44,"2020-08-24 05:26:30",31.3,"2020-08-24 05:32:00",30.67,30.72,"2020-08-24 05:20:00",30.62,"2020-08-24 05:11:30",6.387,6.41,"2020-08-24 05:00:30",6.368,"2020-08-24 05:53:30",10.25,10.28,"2020-08-24 05:02:00",10.22,"2020-08-24 05:59:30",9.92,9.94,"2020-08-24 05:02:00",9.92,"2020-08-24 05:34:00",11.02,11.03,"2020-08-24 05:15:00",11,"2020-08-24 05:53:00",9.08,9.09,"2020-08-24 05:05:30",9.07,"2020-08-24 05:28:30",15.42,15.43,"2020-08-24 05:47:00",15.42,"2020-08-24 05:01:30",0.07166381,0,0.545,141.1,67.6,58,2.4,"2020-08-24 05:28:30",0,"2020-08-24 05:09:30",2.866,122.8,18.24,123,4.8,"2020-08-24 05:28:30",0.6,"2020-08-24 05:28:00",-0.015,0
"2020-08-24 07:00:00",1461,54.67,"2020-08-24 07:00:00",12.73,12.77,"2020-08-24 06:01:00",0.002,"2020-08-24 06:48:00",979,20.68,21.4,"2020-08-24 06:57:30",20.07,"2020-08-24 06:05:30",86.8,90.1,"2020-08-24 06:04:30",82.4,"2020-08-24 06:59:00",28.7,28.86,"2020-08-24 06:04:30",28.61,"2020-08-24 06:57:00",30.89,31.03,"2020-08-24 06:00:30",30.74,"2020-08-24 06:45:30",31.91,31.94,"2020-08-24 06:00:30",31.84,"2020-08-24 06:59:00",31.07,31.17,"2020-08-24 06:04:00",30.97,"2020-08-24 06:55:00",31.34,31.44,"2020-08-24 06:47:30",31.3,"2020-08-24 06:08:30",30.67,30.74,"2020-08-24 06:57:00",30.64,"2020-08-24 06:03:30",6.358,6.373,"2020-08-24 06:01:30",6.343,"2020-08-24 06:57:00",10.21,10.23,"2020-08-24 06:01:00",10.18,"2020-08-24 06:55:30",9.91,9.92,"2020-08-24 06:00:30",9.89,"2020-08-24 06:58:30",11.01,11.02,"2020-08-24 06:08:30",11,"2020-08-24 06:58:30",9.08,9.08,"2020-08-24 06:00:30",9.07,"2020-08-24 06:50:30",15.42,15.43,"2020-08-24 06:30:30",15.42,"2020-08-24 06:01:30",0.7130185,0,0.623,125.1,70.82,101,3,"2020-08-24 06:24:00",0,"2020-08-24 06:05:30",3.226,114.4,18.53,103,6.3,"2020-08-24 06:52:00",0.8,"2020-08-24 06:49:30",0.089,0.259
"2020-08-24 08:00:00",1462,52.6,"2020-08-24 07:59:00",12.77,12.83,"2020-08-24 07:13:30",0.01,"2020-08-24 07:40:00",980,22.29,23.37,"2020-08-24 08:00:00",21.44,"2020-08-24 07:01:00",77.39,81.8,"2020-08-24 07:04:30",72.86,"2020-08-24 07:47:30",28.63,28.75,"2020-08-24 07:16:00",28.49,"2020-08-24 07:59:30",30.65,30.83,"2020-08-24 07:01:30",30.53,"2020-08-24 07:58:00",31.78,31.92,"2020-08-24 07:02:30",31.68,"2020-08-24 07:46:30",31.06,31.11,"2020-08-24 07:07:00",30.97,"2020-08-24 07:04:30",31.36,31.44,"2020-08-24 07:33:30",31.3,"2020-08-24 07:04:00",30.67,30.72,"2020-08-24 07:04:00",30.64,"2020-08-24 07:05:00",6.338,6.348,"2020-08-24 07:00:30",6.323,"2020-08-24 07:52:30",10.17,10.19,"2020-08-24 07:06:30",10.15,"2020-08-24 07:57:30",9.89,9.9,"2020-08-24 07:17:30",9.88,"2020-08-24 07:45:00",11,11.02,"2020-08-24 07:06:30",10.99,"2020-08-24 07:59:30",9.07,9.08,"2020-08-24 07:16:30",9.06,"2020-08-24 07:35:30",15.42,15.43,"2020-08-24 07:01:30",15.42,"2020-08-24 07:02:30",0.9207487,0,0.593,149.7,72.01,107,2.6,"2020-08-24 07:46:30",0,"2020-08-24 07:00:30",3.131,108.7,19.54,113,5.8,"2020-08-24 07:01:30",0,"2020-08-24 07:40:30",0.146,1.104
"2020-08-24 09:00:00",1463,39.53,"2020-08-24 09:00:00",12.83,12.9,"2020-08-24 08:00:30",0.001,"2020-08-24 08:28:30",980,25.11,27.31,"2020-08-24 08:52:30",23.34,"2020-08-24 08:01:30",65.87,72.6,"2020-08-24 08:07:00",57.65,"2020-08-24 08:54:00",28.59,28.69,"2020-08-24 08:05:30",28.48,"2020-08-24 08:25:30",30.43,30.63,"2020-08-24 08:02:00",30.38,"2020-08-24 08:50:30",31.63,31.72,"2020-08-24 08:01:00",31.49,"2020-08-24 08:58:00",31.03,31.11,"2020-08-24 08:06:30",30.87,"2020-08-24 08:50:30",31.36,31.44,"2020-08-24 08:10:00",31.27,"2020-08-24 08:29:00",30.67,30.72,"2020-08-24 08:22:00",30.64,"2020-08-24 08:08:00",6.333,6.343,"2020-08-24 08:18:30",6.323,"2020-08-24 08:41:30",10.15,10.17,"2020-08-24 08:05:30",10.12,"2020-08-24 08:58:00",9.87,9.88,"2020-08-24 08:02:00",9.86,"2020-08-24 08:55:30",10.99,11,"2020-08-24 08:01:00",10.98,"2020-08-24 08:33:30",9.07,9.08,"2020-08-24 08:01:00",9.06,"2020-08-24 08:32:00",15.42,15.43,"2020-08-24 08:02:30",15.41,"2020-08-24 08:51:30",11.09776,0,0.657,123.1,74.75,124,2.4,"2020-08-24 08:04:30",0,"2020-08-24 08:01:30",3.048,100.7,33.05,104,7.1,"2020-08-24 08:26:30",0,"2020-08-24 08:28:30",2.205,1.965
"2020-08-24 10:00:00",1464,32.83,"2020-08-24 09:53:00",13.46,19.59,"2020-08-24 09:37:00",0.171,"2020-08-24 09:43:00",980,28.74,29.74,"2020-08-24 09:51:00",26.84,"2020-08-24 09:04:00",52.88,58.83,"2020-08-24 09:06:30",49.69,"2020-08-24 09:51:00",28.66,28.81,"2020-08-24 09:57:00",28.61,"2020-08-24 09:04:30",30.29,30.42,"2020-08-24 09:00:30",30.18,"2020-08-24 09:49:00",31.51,31.59,"2020-08-24 09:04:30",31.42,"2020-08-24 09:53:00",30.91,31.04,"2020-08-24 09:23:00",30.8,"2020-08-24 09:52:30",31.33,31.4,"2020-08-24 09:19:30",31.13,"2020-08-24 09:59:00",30.67,30.7,"2020-08-24 09:43:30",30.64,"2020-08-24 09:07:00",6.341,6.357,"2020-08-24 09:58:00",6.329,"2020-08-24 09:09:00",10.12,10.14,"2020-08-24 09:16:00",10.11,"2020-08-24 09:53:30",9.86,9.87,"2020-08-24 09:01:00",9.84,"2020-08-24 09:52:30",10.99,11,"2020-08-24 09:11:00",10.98,"2020-08-24 09:20:30",9.07,9.07,"2020-08-24 09:10:00",9.06,"2020-08-24 09:20:00",15.42,15.43,"2020-08-24 09:22:00",15.41,"2020-08-24 09:55:00",18.74158,0,0.744,110.6,81,68,3.6,"2020-08-24 09:51:30",0,"2020-08-24 09:08:00",3.574,99.1,30.33,95,6.5,"2020-08-24 09:29:00",0,"2020-08-24 09:17:00",3.935,2.699
"2020-08-24 11:00:00",1465,32.8,"2020-08-24 10:59:30",13.42,17.7,"2020-08-24 10:08:00",0.14,"2020-08-24 10:24:00",979,30.98,32.55,"2020-08-24 10:56:00",29.65,"2020-08-24 10:08:30",46.51,50.17,"2020-08-24 10:09:30",42.07,"2020-08-24 10:56:30",29.43,30.5,"2020-08-24 10:59:30",28.77,"2020-08-24 10:03:00",30.21,30.23,"2020-08-24 10:02:30",30.15,"2020-08-24 10:47:30",31.37,31.52,"2020-08-24 10:01:30",31.3,"2020-08-24 10:37:30",30.87,30.91,"2020-08-24 10:04:30",30.8,"2020-08-24 10:00:30",31.26,31.37,"2020-08-24 10:19:00",31.14,"2020-08-24 10:42:30",30.67,30.69,"2020-08-24 10:01:30",30.62,"2020-08-24 10:17:00",6.4,6.477,"2020-08-24 11:00:00",6.348,"2020-08-24 10:00:30",10.11,10.12,"2020-08-24 10:01:00",10.1,"2020-08-24 10:31:00",9.84,9.86,"2020-08-24 10:05:30",9.84,"2020-08-24 10:54:00",10.97,10.99,"2020-08-24 10:04:30",10.96,"2020-08-24 10:52:00",9.06,9.08,"2020-08-24 10:12:30",9.05,"2020-08-24 10:28:30",15.41,15.42,"2020-08-24 10:01:00",15.4,"2020-08-24 10:46:30",21.23249,0,0.761,133.9,80.7,107,2,"2020-08-24 10:27:00",0,"2020-08-24 10:01:30",2.773,102.1,31.32,86,6,"2020-08-24 10:05:30",0,"2020-08-24 10:50:00",4.585,3.229
"2020-08-24 12:00:00",1466,32.32,"2020-08-24 11:19:00",13.39,18.37,"2020-08-24 11:51:00",0.095,"2020-08-24 11:03:30",978,32.89,33.47,"2020-08-24 11:26:30",32.33,"2020-08-24 12:00:00",41.67,43.58,"2020-08-24 11:00:30",39.99,"2020-08-24 11:25:30",31.99,33.54,"2020-08-24 12:00:00",30.5,"2020-08-24 11:00:30",30.28,30.42,"2020-08-24 11:48:30",30.17,"2020-08-24 11:02:30",31.3,31.34,"2020-08-24 11:11:30",31.22,"2020-08-24 11:51:00",30.86,30.9,"2020-08-24 11:00:30",30.74,"2020-08-24 11:53:30",31.19,31.31,"2020-08-24 11:12:30",31.12,"2020-08-24 12:00:00",30.66,30.69,"2020-08-24 11:16:30",30.64,"2020-08-24 11:14:30",6.598,6.723,"2020-08-24 12:00:00",6.48,"2020-08-24 11:00:30",10.13,10.16,"2020-08-24 11:59:30",10.11,"2020-08-24 11:02:30",9.83,9.84,"2020-08-24 11:01:00",9.82,"2020-08-24 11:31:00",10.96,10.97,"2020-08-24 11:02:00",10.95,"2020-08-24 11:48:30",9.06,9.07,"2020-08-24 11:09:30",9.05,"2020-08-24 11:46:30",15.4,15.41,"2020-08-24 11:02:00",15.4,"2020-08-24 11:31:30",23.043,0,0.861,139,83.2,28,3.4,"2020-08-24 11:58:00",0,"2020-08-24 11:02:00",3.181,100.2,31.36,126,7.3,"2020-08-24 11:59:00",0,"2020-08-24 11:07:30",5.073,3.51
"2020-08-24 13:00:00",1467,35.02,"2020-08-24 12:00:30",13.39,19.02,"2020-08-24 12:41:30",0.168,"2020-08-24 12:30:30",977,32.81,34.55,"2020-08-24 13:00:00",31.71,"2020-08-24 12:27:00",40.12,41.98,"2020-08-24 12:41:30",37.58,"2020-08-24 12:59:00",34.74,35.82,"2020-08-24 12:58:30",33.6,"2020-08-24 12:00:30",30.72,31.03,"2020-08-24 12:53:00",30.41,"2020-08-24 12:01:00",31.24,31.32,"2020-08-24 12:01:30",31.12,"2020-08-24 12:21:00",30.78,30.88,"2020-08-24 12:10:30",30.64,"2020-08-24 12:44:30",31.17,31.23,"2020-08-24 12:08:30",31.1,"2020-08-24 12:05:30",30.66,30.69,"2020-08-24 12:34:00",30.64,"2020-08-24 12:00:30",6.84,6.944,"2020-08-24 13:00:00",6.717,"2020-08-24 12:01:00",10.2,10.24,"2020-08-24 12:58:30",10.16,"2020-08-24 12:00:30",9.83,9.84,"2020-08-24 12:06:00",9.82,"2020-08-24 12:03:30",10.95,10.97,"2020-08-24 12:12:30",10.94,"2020-08-24 12:48:00",9.05,9.06,"2020-08-24 12:00:30",9.05,"2020-08-24 12:21:30",15.4,15.4,"2020-08-24 12:01:00",15.39,"2020-08-24 12:53:00",22.53424,0,1.485,155.5,55.2,27,4.8,"2020-08-24 12:13:30",0,"2020-08-24 12:01:00",3.896,125.5,34.56,75,7.8,"2020-08-24 12:31:30",0.5,"2020-08-24 12:16:00",4.884,3.526
"2020-08-24 14:00:00",1468,37.07,"2020-08-24 13:09:30",13.39,19.1,"2020-08-24 13:05:00",0.168,"2020-08-24 13:45:30",976,34.51,35.21,"2020-08-24 13:34:00",33.71,"2020-08-24 13:57:30",37.39,39.18,"2020-08-24 13:57:00",35.13,"2020-08-24 13:34:30",36.63,37.28,"2020-08-24 13:56:00",35.81,"2020-08-24 13:01:00",31.48,31.98,"2020-08-24 13:59:30",31.02,"2020-08-24 13:00:30",31.3,31.34,"2020-08-24 13:57:30",31.2,"2020-08-24 13:01:30",30.68,30.76,"2020-08-24 13:03:30",30.6,"2020-08-24 13:21:00",31.17,31.25,"2020-08-24 13:33:30",31.1,"2020-08-24 13:01:00",30.66,30.66,"2020-08-24 13:01:00",30.61,"2020-08-24 13:38:00",7.026,7.095,"2020-08-24 14:00:00",6.944,"2020-08-24 13:00:30",10.3,10.35,"2020-08-24 13:58:00",10.24,"2020-08-24 13:06:00",9.84,9.85,"2020-08-24 13:58:30",9.83,"2020-08-24 13:04:30",10.95,10.96,"2020-08-24 13:23:30",10.94,"2020-08-24 13:14:30",9.04,9.06,"2020-08-24 13:02:00",9.03,"2020-08-24 13:48:30",15.39,15.4,"2020-08-24 13:27:00",15.38,"2020-08-24 13:41:00",19.98891,0,0.847,133.6,65.59,115,2.6,"2020-08-24 13:18:00",0,"2020-08-24 13:09:00",3.748,101.5,22.27,99,7.4,"2020-08-24 13:58:00",0.6,"2020-08-24 13:48:30",4.472,3.254
"2020-08-24 15:00:00",1469,37.19,"2020-08-24 14:43:00",13.35,19.28,"2020-08-24 14:37:00",0.109,"2020-08-24 14:29:30",975,34.77,35.4,"2020-08-24 14:36:30",33.45,"2020-08-24 14:03:30",37.2,39.76,"2020-08-24 14:03:30",35.68,"2020-08-24 14:35:30",37.69,38.05,"2020-08-24 14:59:30",37.28,"2020-08-24 14:00:30",32.31,32.7,"2020-08-24 14:59:30",31.87,"2020-08-24 14:01:00",31.46,31.54,"2020-08-24 14:54:30",31.32,"2020-08-24 14:01:00",30.67,30.72,"2020-08-24 14:24:30",30.62,"2020-08-24 14:01:00",31.15,31.23,"2020-08-24 14:25:00",31.06,"2020-08-24 14:52:00",30.65,30.68,"2020-08-24 14:21:00",30.56,"2020-08-24 14:25:00",7.139,7.179,"2020-08-24 14:57:30",7.095,"2020-08-24 14:00:30",10.41,10.47,"2020-08-24 14:59:30",10.34,"2020-08-24 14:01:00",9.86,9.88,"2020-08-24 14:57:30",9.84,"2020-08-24 14:15:00",10.95,10.96,"2020-08-24 14:59:30",10.94,"2020-08-24 14:07:30",9.04,9.05,"2020-08-24 14:00:30",9.03,"2020-08-24 15:00:00",15.38,15.4,"2020-08-24 14:08:30",15.38,"2020-08-24 14:28:00",15.81588,0,0.802,129.2,88.3,122,4.1,"2020-08-24 14:02:30",0,"2020-08-24 14:03:00",3.647,96.5,24.77,86,7.3,"2020-08-24 14:50:00",0,"2020-08-24 14:43:30",3.545,2.734
"2020-08-24 16:00:00",1470,37.31,"2020-08-24 15:02:30",13.35,19.3,"2020-08-24 15:20:00",0.112,"2020-08-24 15:44:30",975,34.46,35.01,"2020-08-24 15:20:30",33.99,"2020-08-24 16:00:00",37.38,38.38,"2020-08-24 15:33:30",36.13,"2020-08-24 15:20:30",38.14,38.28,"2020-08-24 15:40:00",38.02,"2020-08-24 15:01:30",33.03,33.43,"2020-08-24 15:59:00",32.68,"2020-08-24 15:01:30",31.72,31.92,"2020-08-24 15:51:30",31.52,"2020-08-24 15:01:00",30.67,30.77,"2020-08-24 15:56:30",30.59,"2020-08-24 15:11:00",31.11,31.21,"2020-08-24 15:08:30",30.98,"2020-08-24 15:54:00",30.62,30.66,"2020-08-24 15:00:30",30.5,"2020-08-24 15:46:00",7.193,7.212,"2020-08-24 15:40:30",7.167,"2020-08-24 15:03:00",10.52,10.56,"2020-08-24 15:52:30",10.45,"2020-08-24 15:01:30",9.89,9.91,"2020-08-24 15:47:30",9.87,"2020-08-24 15:03:30",10.95,10.96,"2020-08-24 15:38:00",10.94,"2020-08-24 15:01:30",9.04,9.05,"2020-08-24 15:19:00",9.03,"2020-08-24 15:18:30",15.38,15.4,"2020-08-24 15:47:00",15.37,"2020-08-24 15:09:00",10.575,0,0.771,151.7,90.9,349,3,"2020-08-24 15:45:30",0,"2020-08-24 15:02:00",3.687,95.7,23.74,93,8.9,"2020-08-24 15:57:00",0.6,"2020-08-24 15:22:00",2.353,2.011
"2020-08-24 17:00:00",1471,39.24,"2020-08-24 16:00:30",13.09,13.13,"2020-08-24 17:00:00",0.001,"2020-08-24 16:40:00",975,32.71,34,"2020-08-24 16:00:30",30.83,"2020-08-24 17:00:00",40.99,45.67,"2020-08-24 16:52:00",37.84,"2020-08-24 16:07:30",37.89,38.2,"2020-08-24 16:00:30",37.47,"2020-08-24 17:00:00",33.59,33.82,"2020-08-24 16:53:00",33.32,"2020-08-24 16:11:30",31.99,32.14,"2020-08-24 16:57:30",31.84,"2020-08-24 16:18:00",30.75,30.88,"2020-08-24 16:59:30",30.62,"2020-08-24 16:12:00",31.09,31.21,"2020-08-24 16:05:00",30.97,"2020-08-24 16:50:00",30.58,30.66,"2020-08-24 16:21:00",30.48,"2020-08-24 16:28:30",7.178,7.203,"2020-08-24 16:00:30",7.143,"2020-08-24 16:58:30",10.6,10.64,"2020-08-24 16:57:30",10.55,"2020-08-24 16:02:00",9.92,9.94,"2020-08-24 16:59:00",9.89,"2020-08-24 16:00:30",10.95,10.96,"2020-08-24 16:27:30",10.94,"2020-08-24 16:38:30",9.04,9.05,"2020-08-24 16:34:00",9.03,"2020-08-24 16:48:00",15.38,15.39,"2020-08-24 16:16:00",15.37,"2020-08-24 16:00:30",3.973318,0,0.721,108.4,87.4,221,3.1,"2020-08-24 16:56:00",0,"2020-08-24 16:00:30",4.169,104.1,21.22,134,9.4,"2020-08-24 16:21:30",0,"2020-08-24 16:28:30",0.846,1.153
"2020-08-24 18:00:00",1472,44.94,"2020-08-24 17:00:30",12.92,0.836,"2020-08-24 18:00:00",0,"2020-08-24 17:40:00",976,29.74,30.77,"2020-08-24 17:00:30",28.83,"2020-08-24 17:57:30",46.22,48.35,"2020-08-24 18:00:00",43.34,"2020-08-24 17:04:30",36.8,37.47,"2020-08-24 17:01:00",36.17,"2020-08-24 18:00:00",33.94,34.09,"2020-08-24 17:58:30",33.75,"2020-08-24 17:01:00",32.3,32.52,"2020-08-24 17:54:30",32.1,"2020-08-24 17:01:30",30.86,30.9,"2020-08-24 17:14:00",30.73,"2020-08-24 17:05:00",31.11,31.2,"2020-08-24 17:46:00",30.99,"2020-08-24 17:53:00",30.54,30.66,"2020-08-24 17:09:30",30.45,"2020-08-24 17:43:30",7.094,7.143,"2020-08-24 17:00:30",7.042,"2020-08-24 17:59:00",10.65,10.67,"2020-08-24 17:50:00",10.63,"2020-08-24 17:09:00",9.95,9.96,"2020-08-24 17:50:00",9.93,"2020-08-24 17:07:30",10.96,10.97,"2020-08-24 17:39:00",10.94,"2020-08-24 17:09:00",9.04,9.05,"2020-08-24 17:05:00",9.03,"2020-08-24 17:23:00",15.38,15.4,"2020-08-24 17:28:00",15.37,"2020-08-24 17:07:30",0.2525404,0,1.273,167.3,47.57,211,3.5,"2020-08-24 17:48:00",0,"2020-08-24 17:01:30",3.813,139,19.04,133,7.1,"2020-08-24 17:22:00",0.9,"2020-08-24 17:29:30",0.054,0.299
"2020-08-24 19:00:00",1473,50.74,"2020-08-24 18:00:30",12.9,0.051,"2020-08-24 18:56:30",0,"2020-08-24 18:00:30",977,28.26,28.87,"2020-08-24 18:00:30",27.75,"2020-08-24 19:00:00",50.72,51.73,"2020-08-24 19:00:00",48.49,"2020-08-24 18:00:30",35.56,36.12,"2020-08-24 18:00:30",34.97,"2020-08-24 18:58:00",34.01,34.13,"2020-08-24 18:19:30",33.93,"2020-08-24 18:44:00",32.57,32.71,"2020-08-24 18:50:00",32.4,"2020-08-24 18:00:30",30.88,31.01,"2020-08-24 18:56:30",30.76,"2020-08-24 18:30:00",31.14,31.25,"2020-08-24 18:18:30",31.02,"2020-08-24 18:03:00",30.52,30.64,"2020-08-24 18:00:30",30.45,"2020-08-24 18:23:30",6.992,7.045,"2020-08-24 18:01:30",6.941,"2020-08-24 19:00:00",10.67,10.68,"2020-08-24 18:22:30",10.66,"2020-08-24 18:11:30",9.97,9.99,"2020-08-24 18:45:30",9.96,"2020-08-24 18:01:30",10.98,10.99,"2020-08-24 18:41:30",10.97,"2020-08-24 18:01:00",9.04,9.05,"2020-08-24 18:02:30",9.03,"2020-08-24 18:19:00",15.39,15.4,"2020-08-24 18:05:30",15.37,"2020-08-24 18:12:30",0.001011672,0,1.18,177.4,43.16,143,3.9,"2020-08-24 18:01:30",0,"2020-08-24 18:26:00",3.506,134.9,17.22,110,7,"2020-08-24 18:08:30",1.3,"2020-08-24 18:23:30",0.008,0
"2020-08-24 20:00:00",1474,52.1,"2020-08-24 19:01:30",12.86,0.05,"2020-08-24 19:43:00",0,"2020-08-24 19:00:30",977,27.22,27.76,"2020-08-24 19:00:30",26.67,"2020-08-24 20:00:00",54.67,57.62,"2020-08-24 20:00:00",51.73,"2020-08-24 19:01:30",34.54,35.04,"2020-08-24 19:02:30",34.07,"2020-08-24 19:59:00",33.94,34.06,"2020-08-24 19:32:30",33.75,"2020-08-24 19:59:00",32.72,32.84,"2020-08-24 19:57:30",32.64,"2020-08-24 19:25:30",31.03,31.11,"2020-08-24 19:26:00",30.86,"2020-08-24 19:01:00",31.17,31.25,"2020-08-24 19:40:00",31.09,"2020-08-24 19:01:30",30.53,30.66,"2020-08-24 19:19:00",30.45,"2020-08-24 19:02:30",6.896,6.947,"2020-08-24 19:00:30",6.851,"2020-08-24 19:57:00",10.65,10.67,"2020-08-24 19:01:30",10.63,"2020-08-24 19:55:00",9.99,10,"2020-08-24 19:50:30",9.98,"2020-08-24 19:00:30",10.98,11,"2020-08-24 19:41:30",10.98,"2020-08-24 19:08:30",9.04,9.05,"2020-08-24 19:19:30",9.03,"2020-08-24 19:01:00",15.39,15.4,"2020-08-24 19:20:00",15.38,"2020-08-24 19:04:30",0.001149671,0,0.972,170.5,52.9,190,2.7,"2020-08-24 19:19:00",0,"2020-08-24 19:06:30",3.458,130.7,14.69,130,6.9,"2020-08-24 19:49:30",0.8,"2020-08-24 19:43:00",-0.001,0
"2020-08-24 21:00:00",1475,52.5,"2020-08-24 20:05:00",12.87,0.048,"2020-08-24 20:51:00",0,"2020-08-24 20:00:30",977,26.19,26.68,"2020-08-24 20:00:30",25.63,"2020-08-24 21:00:00",61.43,64.72,"2020-08-24 21:00:00",57.23,"2020-08-24 20:01:00",33.71,34.08,"2020-08-24 20:02:00",33.36,"2020-08-24 20:58:30",33.7,33.84,"2020-08-24 20:27:00",33.54,"2020-08-24 20:45:30",32.83,32.91,"2020-08-24 20:38:30",32.69,"2020-08-24 20:17:00",31.08,31.19,"2020-08-24 20:56:00",30.97,"2020-08-24 20:03:00",31.19,31.25,"2020-08-24 20:04:30",31.1,"2020-08-24 20:01:00",30.55,30.64,"2020-08-24 20:16:30",30.45,"2020-08-24 20:16:00",6.813,6.856,"2020-08-24 20:00:30",6.772,"2020-08-24 20:58:30",10.62,10.65,"2020-08-24 20:00:30",10.6,"2020-08-24 20:58:00",10,10.01,"2020-08-24 20:20:00",9.99,"2020-08-24 20:01:00",11,11.01,"2020-08-24 20:31:00",10.99,"2020-08-24 20:00:30",9.05,9.06,"2020-08-24 20:36:00",9.04,"2020-08-24 20:00:30",15.39,15.4,"2020-08-24 20:44:00",15.38,"2020-08-24 20:01:00",0.001117314,0,1.049,175.4,42.12,197,3.2,"2020-08-24 20:26:30",0,"2020-08-24 20:15:00",3.432,136.4,20.97,134,6.8,"2020-08-24 20:01:30",0.4,"2020-08-24 20:34:00",-0.002,0
"2020-08-24 22:00:00",1476,52.83,"2020-08-24 21:20:30",12.85,0.046,"2020-08-24 21:54:00",0,"2020-08-24 21:00:30",978,25.35,25.73,"2020-08-24 21:00:30",24.78,"2020-08-24 22:00:00",67.22,69.71,"2020-08-24 21:59:30",64.37,"2020-08-24 21:00:30",33.02,33.41,"2020-08-24 21:02:30",32.73,"2020-08-24 21:59:30",33.47,33.65,"2020-08-24 21:09:30",33.3,"2020-08-24 22:00:00",32.89,32.91,"2020-08-24 21:05:30",32.83,"2020-08-24 21:54:00",31.21,31.32,"2020-08-24 21:57:00",31.06,"2020-08-24 21:21:30",31.2,31.3,"2020-08-24 21:59:00",31.1,"2020-08-24 21:22:30",30.61,30.66,"2020-08-24 21:15:00",30.48,"2020-08-24 21:03:30",6.744,6.781,"2020-08-24 21:01:00",6.706,"2020-08-24 21:58:00",10.58,10.61,"2020-08-24 21:02:30",10.55,"2020-08-24 21:58:00",10,10.01,"2020-08-24 21:07:00",9.99,"2020-08-24 21:28:00",11,11.02,"2020-08-24 21:39:00",10.99,"2020-08-24 21:16:00",9.06,9.07,"2020-08-24 21:17:00",9.05,"2020-08-24 21:00:30",15.39,15.4,"2020-08-24 21:07:30",15.38,"2020-08-24 21:04:30",0.001176861,0,1.141,171,42.63,196,2.7,"2020-08-24 21:05:30",0,"2020-08-24 21:29:30",2.948,136.4,19.08,137,6,"2020-08-24 21:36:00",0.9,"2020-08-24 21:31:00",-0.003,0
"2020-08-24 23:00:00",1477,53.08,"2020-08-24 22:00:30",12.82,0.046,"2020-08-24 22:53:30",0,"2020-08-24 22:00:30",978,24.4,24.88,"2020-08-24 22:01:00",23.96,"2020-08-24 23:00:00",71.54,73.27,"2020-08-24 22:56:00",69.09,"2020-08-24 22:00:30",32.39,32.76,"2020-08-24 22:01:00",32,"2020-08-24 23:00:00",33.18,33.43,"2020-08-24 22:02:00",32.97,"2020-08-24 22:58:30",32.87,32.91,"2020-08-24 22:04:30",32.75,"2020-08-24 23:00:00",31.27,31.32,"2020-08-24 22:01:00",31.17,"2020-08-24 22:38:30",31.29,31.44,"2020-08-24 22:57:00",31.18,"2020-08-24 22:21:00",30.64,30.68,"2020-08-24 22:39:00",30.56,"2020-08-24 22:05:30",6.685,6.717,"2020-08-24 22:01:30",6.654,"2020-08-24 22:57:30",10.53,10.57,"2020-08-24 22:04:30",10.51,"2020-08-24 22:59:00",10,10.01,"2020-08-24 22:44:00",9.99,"2020-08-24 22:55:00",11.01,11.02,"2020-08-24 22:49:30",11,"2020-08-24 22:05:30",9.06,9.07,"2020-08-24 22:01:00",9.05,"2020-08-24 22:25:30",15.39,15.4,"2020-08-24 22:04:00",15.38,"2020-08-24 22:00:30",0.001266621,0,1.023,176.9,41.36,157,3.6,"2020-08-24 22:32:30",0,"2020-08-24 22:00:30",2.798,132.9,19.81,150,5.5,"2020-08-24 22:33:00",0.6,"2020-08-24 22:50:30",-0.008,0
"2020-08-25 00:00:00",1478,53.53,"2020-08-25 00:00:00",12.79,0.046,"2020-08-24 23:20:00",0,"2020-08-24 23:00:30",978,23.63,24.03,"2020-08-24 23:05:00",23.28,"2020-08-24 23:59:30",75.31,76.99,"2020-08-24 23:54:30",72.54,"2020-08-24 23:01:00",31.8,32.15,"2020-08-24 23:00:30",31.55,"2020-08-24 23:49:30",32.89,33.06,"2020-08-24 23:01:30",32.75,"2020-08-24 23:48:30",32.75,32.9,"2020-08-24 23:03:00",32.66,"2020-08-24 23:42:00",31.27,31.32,"2020-08-24 23:14:00",31.2,"2020-08-24 23:03:30",31.35,31.42,"2020-08-24 23:34:00",31.27,"2020-08-24 23:04:30",30.66,30.68,"2020-08-24 23:04:00",30.61,"2020-08-24 23:12:30",6.634,6.665,"2020-08-24 23:02:00",6.611,"2020-08-24 23:58:00",10.49,10.52,"2020-08-24 23:01:30",10.45,"2020-08-24 23:59:00",10,10,"2020-08-24 23:06:00",9.99,"2020-08-24 23:31:30",11.02,11.03,"2020-08-24 23:47:30",11.01,"2020-08-24 23:08:30",9.06,9.07,"2020-08-24 23:10:00",9.06,"2020-08-24 23:01:00",15.4,15.41,"2020-08-24 23:33:00",15.4,"2020-08-24 23:00:30",0.001193581,0,1.588,178.2,31.53,192,3.7,"2020-08-24 23:03:00",0,"2020-08-24 23:01:30",3.088,146.2,19.4,152,5.8,"2020-08-24 23:27:30",0.9,"2020-08-24 23:09:00",-0.001,0
"2020-08-25 01:00:00",1479,53.49,"2020-08-25 00:03:30",12.77,0.046,"2020-08-25 00:04:00",0,"2020-08-25 00:00:30",977,22.88,23.38,"2020-08-25 00:02:30",22.43,"2020-08-25 00:58:30",78.3,79.99,"2020-08-25 00:59:30",76.25,"2020-08-25 00:02:00",31.32,31.55,"2020-08-25 00:00:30",31.13,"2020-08-25 00:45:30",32.62,32.84,"2020-08-25 00:03:00",32.37,"2020-08-25 00:59:00",32.7,32.74,"2020-08-25 00:00:30",32.64,"2020-08-25 00:30:30",31.27,31.32,"2020-08-25 00:23:30",31.18,"2020-08-25 00:50:00",31.35,31.44,"2020-08-25 00:35:30",31.3,"2020-08-25 00:28:00",30.66,30.69,"2020-08-25 00:36:30",30.64,"2020-08-25 00:30:00",6.587,6.608,"2020-08-25 00:00:30",6.562,"2020-08-25 00:59:00",10.44,10.47,"2020-08-25 00:03:00",10.42,"2020-08-25 00:45:00",9.98,10,"2020-08-25 00:00:30",9.97,"2020-08-25 00:51:00",11.03,11.04,"2020-08-25 00:44:30",11.02,"2020-08-25 00:02:30",9.07,9.08,"2020-08-25 00:53:30",9.06,"2020-08-25 00:11:00",15.41,15.41,"2020-08-25 00:40:30",15.4,"2020-08-25 00:00:30",0.001141863,0,1.366,172.2,25.9,150,3.3,"2020-08-25 00:22:30",0,"2020-08-25 00:30:30",2.822,145,21.04,143,5.9,"2020-08-25 00:24:30",0.9,"2020-08-25 00:57:30",-0.006,0
"2020-08-25 02:00:00",1480,54.12,"2020-08-25 01:01:30",12.76,0.045,"2020-08-25 01:09:30",0,"2020-08-25 01:00:30",977,22.13,22.5,"2020-08-25 01:01:30",21.83,"2020-08-25 02:00:00",81.4,82.7,"2020-08-25 01:59:30",79.31,"2020-08-25 01:00:30",30.85,31.13,"2020-08-25 01:00:30",30.58,"2020-08-25 01:59:00",32.34,32.45,"2020-08-25 01:05:00",32.16,"2020-08-25 01:46:30",32.63,32.71,"2020-08-25 01:00:30",32.5,"2020-08-25 01:57:00",31.27,31.33,"2020-08-25 01:10:30",31.18,"2020-08-25 01:25:00",31.36,31.44,"2020-08-25 01:21:00",31.3,"2020-08-25 01:13:00",30.67,30.71,"2020-08-25 01:46:30",30.62,"2020-08-25 01:46:00",6.542,6.562,"2020-08-25 01:00:30",6.517,"2020-08-25 01:57:00",10.4,10.43,"2020-08-25 01:02:00",10.38,"2020-08-25 01:57:00",9.97,9.98,"2020-08-25 01:03:00",9.96,"2020-08-25 01:33:30",11.03,11.04,"2020-08-25 01:10:00",11.02,"2020-08-25 01:05:30",9.08,9.08,"2020-08-25 01:19:30",9.06,"2020-08-25 01:09:00",15.41,15.42,"2020-08-25 01:45:00",15.4,"2020-08-25 01:18:00",0.001234918,0,1.008,174.6,28.85,199,3.4,"2020-08-25 01:37:00",0,"2020-08-25 01:12:00",2.263,140.4,18.89,188,4.4,"2020-08-25 01:09:00",0.4,"2020-08-25 01:35:00",-0.013,0
"2020-08-25 03:00:00",1481,54.69,"2020-08-25 02:44:30",12.77,0.045,"2020-08-25 02:53:30",0,"2020-08-25 02:00:30",976,21.64,21.91,"2020-08-25 02:00:30",21.51,"2020-08-25 02:56:30",83.7,84.5,"2020-08-25 02:27:00",82,"2020-08-25 02:01:00",30.39,30.61,"2020-08-25 02:02:00",30.27,"2020-08-25 02:54:00",32.07,32.25,"2020-08-25 02:02:00",31.9,"2020-08-25 02:58:30",32.5,32.59,"2020-08-25 02:03:00",32.4,"2020-08-25 02:58:00",31.24,31.33,"2020-08-25 02:04:30",31.16,"2020-08-25 02:12:00",31.35,31.42,"2020-08-25 02:01:30",31.3,"2020-08-25 02:05:30",30.67,30.74,"2020-08-25 02:46:00",30.64,"2020-08-25 02:05:30",6.5,6.525,"2020-08-25 02:01:30",6.475,"2020-08-25 02:55:30",10.36,10.38,"2020-08-25 02:00:30",10.33,"2020-08-25 02:57:00",9.96,9.97,"2020-08-25 02:06:30",9.95,"2020-08-25 02:58:30",11.03,11.04,"2020-08-25 02:25:30",11.02,"2020-08-25 02:07:30",9.08,9.09,"2020-08-25 02:46:30",9.07,"2020-08-25 02:09:00",15.42,15.43,"2020-08-25 02:34:00",15.41,"2020-08-25 02:04:30",0.001045441,0,0.577,171.4,31.13,230,1.6,"2020-08-25 02:38:30",0,"2020-08-25 02:01:30",1.322,146.5,18.74,139,2.3,"2020-08-25 02:37:00",0,"2020-08-25 02:43:30",-0.02,0
"2020-08-25 04:00:00",1482,53.06,"2020-08-25 04:00:00",12.75,0.046,"2020-08-25 03:24:30",0,"2020-08-25 03:00:30",976,22.11,22.54,"2020-08-25 03:57:30",21.51,"2020-08-25 03:02:30",80.9,84.1,"2020-08-25 03:05:00",78.65,"2020-08-25 03:48:30",30.1,30.27,"2020-08-25 03:00:30",30,"2020-08-25 03:54:00",31.79,32,"2020-08-25 03:02:30",31.6,"2020-08-25 03:56:30",32.37,32.52,"2020-08-25 03:01:30",32.24,"2020-08-25 03:53:00",31.26,31.32,"2020-08-25 03:11:00",31.2,"2020-08-25 03:02:00",31.35,31.44,"2020-08-25 03:09:30",31.3,"2020-08-25 03:05:00",30.69,30.77,"2020-08-25 03:15:30",30.62,"2020-08-25 03:01:30",6.468,6.486,"2020-08-25 03:04:30",6.452,"2020-08-25 03:58:00",10.32,10.35,"2020-08-25 03:05:00",10.3,"2020-08-25 03:51:30",9.95,9.96,"2020-08-25 03:19:00",9.94,"2020-08-25 03:39:00",11.02,11.03,"2020-08-25 03:03:00",11.01,"2020-08-25 03:55:30",9.09,9.09,"2020-08-25 03:01:30",9.07,"2020-08-25 03:09:30",15.42,15.43,"2020-08-25 03:44:00",15.41,"2020-08-25 03:22:30",0.0002988055,0,1.041,168,31.13,121,2.6,"2020-08-25 03:53:00",0,"2020-08-25 03:00:30",2.26,149.1,18.45,147,4.3,"2020-08-25 03:34:30",0.7,"2020-08-25 03:10:00",-0.013,0
"2020-08-25 05:00:00",1483,52.51,"2020-08-25 04:59:00",12.71,0.047,"2020-08-25 04:36:30",0,"2020-08-25 04:00:30",977,22.68,22.86,"2020-08-25 04:53:30",22.49,"2020-08-25 04:09:30",77.6,79.06,"2020-08-25 04:05:00",75.25,"2020-08-25 04:54:30",29.93,30.08,"2020-08-25 04:01:30",29.87,"2020-08-25 04:20:30",31.56,31.67,"2020-08-25 04:02:00",31.39,"2020-08-25 04:48:00",32.28,32.32,"2020-08-25 04:02:30",32.15,"2020-08-25 04:56:30",31.27,31.32,"2020-08-25 04:18:30",31.18,"2020-08-25 04:45:00",31.35,31.44,"2020-08-25 04:44:30",31.3,"2020-08-25 04:14:00",30.71,30.77,"2020-08-25 04:02:00",30.66,"2020-08-25 04:01:00",6.454,6.463,"2020-08-25 04:04:00",6.441,"2020-08-25 04:58:30",10.28,10.31,"2020-08-25 04:00:30",10.27,"2020-08-25 04:39:30",9.93,9.95,"2020-08-25 04:00:30",9.92,"2020-08-25 04:48:00",11.02,11.03,"2020-08-25 04:01:30",11.01,"2020-08-25 04:50:00",9.09,9.1,"2020-08-25 04:11:00",9.08,"2020-08-25 04:18:00",15.43,15.44,"2020-08-25 04:47:00",15.41,"2020-08-25 04:02:30",8.132184e-05,0,1.303,171.1,34.31,165,3.6,"2020-08-25 04:50:30",0,"2020-08-25 04:22:00",2.671,151.8,20.19,155,6,"2020-08-25 05:00:00",0.8,"2020-08-25 04:31:30",-0.007,0
"2020-08-25 06:00:00",1484,52.47,"2020-08-25 05:04:00",12.72,0.05,"2020-08-25 05:01:00",0,"2020-08-25 05:00:30",977,22.7,22.9,"2020-08-25 05:11:00",22.55,"2020-08-25 05:38:30",76.43,77.64,"2020-08-25 05:54:30",74.68,"2020-08-25 05:01:30",29.85,29.91,"2020-08-25 05:02:00",29.66,"2020-08-25 05:57:30",31.32,31.44,"2020-08-25 05:01:00",31.18,"2020-08-25 05:52:30",32.12,32.27,"2020-08-25 05:04:30",32.03,"2020-08-25 05:54:30",31.26,31.32,"2020-08-25 05:13:00",31.17,"2020-08-25 05:42:30",31.35,31.43,"2020-08-25 05:38:30",31.3,"2020-08-25 05:15:00",30.75,30.82,"2020-08-25 05:12:30",30.66,"2020-08-25 05:24:30",6.437,6.449,"2020-08-25 05:03:00",6.421,"2020-08-25 05:50:30",10.26,10.28,"2020-08-25 05:00:30",10.24,"2020-08-25 05:56:30",9.92,9.93,"2020-08-25 05:05:00",9.91,"2020-08-25 05:59:00",11.01,11.02,"2020-08-25 05:29:30",11,"2020-08-25 05:37:30",9.09,9.1,"2020-08-25 05:03:00",9.08,"2020-08-25 05:36:00",15.42,15.44,"2020-08-25 05:45:30",15.41,"2020-08-25 05:28:30",0.07525065,0,1.415,166.7,32.18,134,3.1,"2020-08-25 05:05:00",0,"2020-08-25 05:51:00",2.699,153.6,21.03,176,8,"2020-08-25 05:01:00",0.4,"2020-08-25 05:31:00",0.002,0
"2020-08-25 07:00:00",1485,51.87,"2020-08-25 07:00:00",12.73,12.77,"2020-08-25 06:01:30",0.022,"2020-08-25 06:00:30",978,22.82,23.12,"2020-08-25 06:58:30",22.62,"2020-08-25 06:03:30",75.74,77.32,"2020-08-25 06:05:00",74.29,"2020-08-25 07:00:00",29.68,29.77,"2020-08-25 06:02:00",29.66,"2020-08-25 06:03:00",31.17,31.24,"2020-08-25 06:00:30",31,"2020-08-25 06:55:00",31.98,32.12,"2020-08-25 06:01:00",31.82,"2020-08-25 06:48:30",31.18,31.3,"2020-08-25 06:22:00",31.07,"2020-08-25 06:45:30",31.34,31.41,"2020-08-25 06:04:00",31.3,"2020-08-25 06:02:00",30.77,30.88,"2020-08-25 06:18:30",30.66,"2020-08-25 06:35:30",6.428,6.438,"2020-08-25 06:00:30",6.421,"2020-08-25 06:34:00",10.22,10.24,"2020-08-25 06:01:00",10.21,"2020-08-25 06:44:00",9.91,9.92,"2020-08-25 06:13:00",9.9,"2020-08-25 06:21:00",11.01,11.03,"2020-08-25 06:51:00",11,"2020-08-25 06:16:00",9.09,9.1,"2020-08-25 06:02:30",9.08,"2020-08-25 06:10:00",15.42,15.44,"2020-08-25 06:00:30",15.41,"2020-08-25 06:51:00",1.232692,0,1.643,163.1,32.05,165,5.4,"2020-08-25 06:47:00",0,"2020-08-25 06:37:30",2.854,155.7,22.38,122,6.7,"2020-08-25 06:41:00",1.2,"2020-08-25 06:01:30",0.205,0.263
"2020-08-25 08:00:00",1486,49.19,"2020-08-25 08:00:00",12.97,13.05,"2020-08-25 07:00:30",0.001,"2020-08-25 07:10:00",979,23.64,24.48,"2020-08-25 07:59:30",23.01,"2020-08-25 07:02:00",71.74,74.43,"2020-08-25 07:05:30",68.56,"2020-08-25 08:00:00",29.75,29.92,"2020-08-25 07:51:30",29.66,"2020-08-25 07:01:00",31.01,31.06,"2020-08-25 07:06:00",30.89,"2020-08-25 07:55:30",31.91,31.92,"2020-08-25 07:01:00",31.84,"2020-08-25 07:26:00",31.09,31.17,"2020-08-25 07:02:30",31.01,"2020-08-25 07:31:00",31.35,31.43,"2020-08-25 07:16:00",31.3,"2020-08-25 07:01:00",30.77,30.88,"2020-08-25 07:32:30",30.66,"2020-08-25 07:10:30",6.428,6.438,"2020-08-25 07:58:00",6.421,"2020-08-25 07:01:30",10.2,10.22,"2020-08-25 07:01:30",10.18,"2020-08-25 07:50:30",9.89,9.91,"2020-08-25 07:00:30",9.88,"2020-08-25 07:55:30",11.01,11.02,"2020-08-25 07:13:00",11,"2020-08-25 07:32:30",9.08,9.09,"2020-08-25 07:15:30",9.07,"2020-08-25 07:27:30",15.42,15.44,"2020-08-25 07:18:30",15.4,"2020-08-25 07:46:30",4.158402,0,1.757,169.4,37.4,102,4.1,"2020-08-25 07:38:00",0.3,"2020-08-25 07:30:30",3.621,146.9,19.49,144,6.6,"2020-08-25 07:38:00",0.7,"2020-08-25 07:13:00",0.763,1.11
"2020-08-25 09:00:00",1487,44.56,"2020-08-25 09:00:00",13.56,18.57,"2020-08-25 08:09:00",0.265,"2020-08-25 08:50:00",979,25.29,26.28,"2020-08-25 08:59:30",24.45,"2020-08-25 08:12:00",64.99,68.14,"2020-08-25 08:11:30",60.69,"2020-08-25 09:00:00",30.11,30.4,"2020-08-25 08:59:00",29.87,"2020-08-25 08:00:30",30.87,31,"2020-08-25 08:02:30",30.79,"2020-08-25 08:29:00",31.81,31.92,"2020-08-25 08:00:30",31.68,"2020-08-25 08:56:30",31.08,31.11,"2020-08-25 08:11:30",31.02,"2020-08-25 08:32:30",31.36,31.44,"2020-08-25 08:11:00",31.3,"2020-08-25 08:05:00",30.75,30.85,"2020-08-25 08:02:30",30.66,"2020-08-25 08:35:00",6.454,6.48,"2020-08-25 08:56:30",6.435,"2020-08-25 08:03:30",10.19,10.2,"2020-08-25 08:06:00",10.18,"2020-08-25 08:17:30",9.88,9.89,"2020-08-25 08:03:00",9.87,"2020-08-25 08:25:30",11,11.01,"2020-08-25 08:07:00",10.99,"2020-08-25 08:53:30",9.08,9.08,"2020-08-25 08:04:00",9.06,"2020-08-25 08:42:30",15.42,15.43,"2020-08-25 08:09:30",15.41,"2020-08-25 08:02:00",7.895908,0,1.36,165.4,45.34,133,4.4,"2020-08-25 08:53:30",0,"2020-08-25 08:08:00",3.399,139.7,23.92,123,7,"2020-08-25 08:54:00",0.4,"2020-08-25 08:48:30",1.531,1.973
"2020-08-25 10:00:00",1488,43.92,"2020-08-25 09:12:30",13.57,19.15,"2020-08-25 09:17:00",0.226,"2020-08-25 09:57:30",979,26.4,26.77,"2020-08-25 09:58:00",25.99,"2020-08-25 09:18:00",60.89,62.48,"2020-08-25 09:19:30",59.71,"2020-08-25 09:04:00",30.8,31.13,"2020-08-25 09:50:00",30.45,"2020-08-25 09:00:30",30.84,30.91,"2020-08-25 09:57:30",30.79,"2020-08-25 09:01:00",31.71,31.74,"2020-08-25 09:01:30",31.64,"2020-08-25 09:52:30",31.06,31.11,"2020-08-25 09:03:30",30.92,"2020-08-25 09:54:00",31.37,31.46,"2020-08-25 09:42:00",31.3,"2020-08-25 09:44:30",30.76,30.86,"2020-08-25 09:13:00",30.66,"2020-08-25 09:26:00",6.505,6.534,"2020-08-25 09:58:30",6.475,"2020-08-25 09:02:00",10.19,10.19,"2020-08-25 09:52:00",10.18,"2020-08-25 09:02:30",9.87,9.88,"2020-08-25 09:00:30",9.86,"2020-08-25 10:00:00",10.99,11,"2020-08-25 09:02:00",10.98,"2020-08-25 09:26:00",9.07,9.08,"2020-08-25 09:03:00",9.06,"2020-08-25 09:33:00",15.42,15.44,"2020-08-25 09:36:00",15.41,"2020-08-25 09:07:30",8.255108,0,1.298,150.5,54.8,165,3.6,"2020-08-25 09:16:30",0,"2020-08-25 09:42:30",3.945,129.2,18.86,127,8.2,"2020-08-25 09:32:30",0.8,"2020-08-25 09:02:30",1.635,2.706
"2020-08-25 11:00:00",1489,37.24,"2020-08-25 11:00:00",13.5,19.12,"2020-08-25 10:30:30",0.154,"2020-08-25 10:43:00",978,28.48,31.22,"2020-08-25 11:00:00",26.71,"2020-08-25 10:01:00",54.96,60.32,"2020-08-25 10:08:30",47.78,"2020-08-25 11:00:00",31.63,32.29,"2020-08-25 10:59:30",31.13,"2020-08-25 10:00:30",30.97,31.03,"2020-08-25 10:26:30",30.83,"2020-08-25 10:01:00",31.64,31.72,"2020-08-25 10:00:30",31.52,"2020-08-25 10:53:00",30.96,31.06,"2020-08-25 10:11:30",30.83,"2020-08-25 10:47:00",31.36,31.44,"2020-08-25 10:04:00",31.3,"2020-08-25 10:05:00",30.72,30.85,"2020-08-25 10:22:30",30.66,"2020-08-25 10:16:00",6.575,6.625,"2020-08-25 10:59:30",6.537,"2020-08-25 10:00:30",10.19,10.21,"2020-08-25 10:54:30",10.18,"2020-08-25 10:17:00",9.86,9.87,"2020-08-25 10:09:00",9.85,"2020-08-25 10:36:30",10.98,10.99,"2020-08-25 10:09:00",10.98,"2020-08-25 10:01:30",9.06,9.07,"2020-08-25 10:02:00",9.05,"2020-08-25 10:20:30",15.42,15.43,"2020-08-25 10:03:00",15.4,"2020-08-25 10:04:30",14.58801,0,0.898,141.1,77.2,260,3.7,"2020-08-25 10:27:00",0,"2020-08-25 10:08:30",3.832,117.9,21.89,96,6.8,"2020-08-25 10:04:30",0.9,"2020-08-25 10:03:00",3.032,3.233
"2020-08-25 12:00:00",1490,35.46,"2020-08-25 11:11:30",13.43,18.27,"2020-08-25 11:56:00",0.117,"2020-08-25 11:34:00",977,30.83,31.68,"2020-08-25 11:33:30",30.14,"2020-08-25 11:16:00",47.68,50.29,"2020-08-25 11:20:00",46.08,"2020-08-25 11:45:00",33.13,34.03,"2020-08-25 12:00:00",32.29,"2020-08-25 11:00:30",31.13,31.26,"2020-08-25 11:57:00",30.96,"2020-08-25 11:11:30",31.57,31.7,"2020-08-25 11:05:00",31.5,"2020-08-25 11:37:30",30.88,30.95,"2020-08-25 11:24:00",30.78,"2020-08-25 11:54:30",31.34,31.46,"2020-08-25 11:31:00",31.22,"2020-08-25 11:34:00",30.72,30.82,"2020-08-25 11:28:30",30.64,"2020-08-25 11:59:30",6.69,6.763,"2020-08-25 12:00:00",6.622,"2020-08-25 11:01:30",10.23,10.26,"2020-08-25 11:59:00",10.21,"2020-08-25 11:01:00",9.86,9.87,"2020-08-25 11:05:00",9.85,"2020-08-25 11:06:00",10.98,10.99,"2020-08-25 11:00:30",10.97,"2020-08-25 11:59:00",9.06,9.07,"2020-08-25 11:26:30",9.05,"2020-08-25 11:16:30",15.41,15.43,"2020-08-25 11:03:00",15.4,"2020-08-25 11:39:00",17.14491,0,0.937,148.8,76.06,215,3.5,"2020-08-25 11:26:30",0,"2020-08-25 11:04:00",2.931,109.8,37.87,145,6.8,"2020-08-25 11:31:00",0,"2020-08-25 11:18:30",3.674,3.513
"2020-08-25 13:00:00",1491,35.17,"2020-08-25 12:53:30",13.39,18.09,"2020-08-25 12:49:00",0.106,"2020-08-25 12:44:00",976,32.48,34.06,"2020-08-25 13:00:00",30.64,"2020-08-25 12:01:00",43.62,47.39,"2020-08-25 12:01:30",39.99,"2020-08-25 12:52:00",34.92,35.98,"2020-08-25 13:00:00",33.97,"2020-08-25 12:04:00",31.5,31.82,"2020-08-25 13:00:00",31.2,"2020-08-25 12:03:00",31.59,31.69,"2020-08-25 12:45:00",31.5,"2020-08-25 12:24:00",30.87,30.93,"2020-08-25 12:24:00",30.76,"2020-08-25 12:25:30",31.29,31.46,"2020-08-25 12:17:00",31.16,"2020-08-25 12:58:00",30.69,30.8,"2020-08-25 12:01:00",30.64,"2020-08-25 12:06:00",6.85,6.938,"2020-08-25 12:59:00",6.76,"2020-08-25 12:00:30",10.28,10.32,"2020-08-25 13:00:00",10.25,"2020-08-25 12:01:30",9.86,9.87,"2020-08-25 12:56:30",9.85,"2020-08-25 12:04:00",10.97,10.98,"2020-08-25 12:01:00",10.96,"2020-08-25 12:46:30",9.06,9.07,"2020-08-25 12:03:30",9.05,"2020-08-25 12:35:00",15.41,15.42,"2020-08-25 12:05:00",15.4,"2020-08-25 12:10:00",22.14349,0,0.849,180.4,87.9,54,3.3,"2020-08-25 12:13:30",0,"2020-08-25 12:03:30",2.743,97.8,35.75,107,6.1,"2020-08-25 12:35:00",0,"2020-08-25 12:38:00",4.854,3.518
"2020-08-25 14:00:00",1492,35.27,"2020-08-25 13:03:30",13.37,18.18,"2020-08-25 13:01:00",0.092,"2020-08-25 13:50:00",975,34.15,34.78,"2020-08-25 13:53:30",33.31,"2020-08-25 13:07:00",40.16,42.47,"2020-08-25 13:07:30",37.66,"2020-08-25 13:54:00",36.78,37.51,"2020-08-25 13:58:30",36.02,"2020-08-25 13:01:00",32.07,32.42,"2020-08-25 13:57:00",31.78,"2020-08-25 13:00:30",31.7,31.75,"2020-08-25 14:00:00",31.57,"2020-08-25 13:03:30",30.87,30.9,"2020-08-25 13:00:30",30.8,"2020-08-25 13:04:30",31.24,31.4,"2020-08-25 13:20:30",31.12,"2020-08-25 13:45:30",30.67,30.74,"2020-08-25 13:14:30",30.64,"2020-08-25 13:06:00",7.019,7.089,"2020-08-25 13:59:00",6.936,"2020-08-25 13:01:30",10.36,10.4,"2020-08-25 13:59:30",10.31,"2020-08-25 13:01:30",9.87,9.88,"2020-08-25 13:47:30",9.86,"2020-08-25 13:02:00",10.97,10.97,"2020-08-25 13:00:30",10.96,"2020-08-25 13:01:30",9.06,9.07,"2020-08-25 13:06:00",9.04,"2020-08-25 13:21:30",15.41,15.42,"2020-08-25 13:19:30",15.4,"2020-08-25 13:35:00",21.46133,0,0.814,131.9,70.96,52,4,"2020-08-25 13:19:30",0,"2020-08-25 13:00:30",3.096,98.5,33.87,96,7,"2020-08-25 13:31:30",0,"2020-08-25 13:07:30",4.791,3.248
"2020-08-25 15:00:00",1493,35.86,"2020-08-25 14:04:00",13.36,18.28,"2020-08-25 14:08:00",0.098,"2020-08-25 14:15:30",974,34.42,34.95,"2020-08-25 14:54:30",33.64,"2020-08-25 14:12:00",38.53,41.07,"2020-08-25 14:11:00",36.06,"2020-08-25 14:59:30",37.96,38.33,"2020-08-25 14:56:30",37.47,"2020-08-25 14:00:30",32.72,33.08,"2020-08-25 15:00:00",32.34,"2020-08-25 14:00:30",31.84,31.92,"2020-08-25 14:36:30",31.72,"2020-08-25 14:00:30",30.88,30.9,"2020-08-25 14:04:30",30.82,"2020-08-25 14:10:00",31.2,31.31,"2020-08-25 14:04:30",31.12,"2020-08-25 14:37:00",30.66,30.71,"2020-08-25 14:32:30",30.64,"2020-08-25 14:04:00",7.133,7.17,"2020-08-25 14:52:00",7.089,"2020-08-25 14:00:30",10.46,10.51,"2020-08-25 14:58:00",10.4,"2020-08-25 14:00:30",9.88,9.9,"2020-08-25 14:54:30",9.87,"2020-08-25 14:20:00",10.96,10.97,"2020-08-25 14:19:30",10.96,"2020-08-25 14:03:00",9.06,9.07,"2020-08-25 14:01:30",9.04,"2020-08-25 14:55:00",15.4,15.41,"2020-08-25 14:41:30",15.4,"2020-08-25 14:28:30",15.82525,0,0.644,332.4,94,73,2,"2020-08-25 14:42:00",0,"2020-08-25 14:02:00",3.598,91.5,24.06,100,8,"2020-08-25 14:42:00",0,"2020-08-25 14:05:30",3.544,2.733
"2020-08-25 16:00:00",1494,35.83,"2020-08-25 15:02:00",13.36,17.69,"2020-08-25 15:37:30",0.101,"2020-08-25 15:30:30",975,34.09,34.89,"2020-08-25 15:00:30",32.66,"2020-08-25 16:00:00",38.8,41.92,"2020-08-25 16:00:00",36.85,"2020-08-25 15:00:30",38.48,38.56,"2020-08-25 15:49:00",38.27,"2020-08-25 15:00:30",33.4,33.73,"2020-08-25 15:59:00",33.09,"2020-08-25 15:01:00",32.03,32.17,"2020-08-25 15:52:00",31.88,"2020-08-25 15:06:30",30.88,30.93,"2020-08-25 15:57:30",30.8,"2020-08-25 15:26:00",31.17,31.26,"2020-08-25 15:43:30",31.1,"2020-08-25 15:27:00",30.66,30.7,"2020-08-25 15:01:30",30.62,"2020-08-25 15:26:30",7.191,7.209,"2020-08-25 15:48:00",7.167,"2020-08-25 15:00:30",10.55,10.6,"2020-08-25 15:55:00",10.49,"2020-08-25 15:00:30",9.91,9.93,"2020-08-25 15:59:30",9.9,"2020-08-25 15:00:30",10.97,10.98,"2020-08-25 15:19:00",10.96,"2020-08-25 15:01:30",9.05,9.06,"2020-08-25 15:07:30",9.05,"2020-08-25 15:13:30",15.4,15.4,"2020-08-25 15:07:30",15.39,"2020-08-25 15:11:30",11.045,0,0.756,2.494,86,29,3.3,"2020-08-25 15:40:00",0,"2020-08-25 15:00:30",3.631,95.5,27.99,129,7.3,"2020-08-25 15:50:00",0.7,"2020-08-25 15:15:00",2.451,2.009
"2020-08-25 17:00:00",1495,38.59,"2020-08-25 16:00:30",13.09,13.13,"2020-08-25 17:00:00",0.001,"2020-08-25 16:59:00",975,31.05,32.67,"2020-08-25 16:00:30",29.29,"2020-08-25 16:59:30",45.92,50.87,"2020-08-25 17:00:00",41.27,"2020-08-25 16:04:30",38.17,38.54,"2020-08-25 16:05:30",37.66,"2020-08-25 16:59:30",33.95,34.23,"2020-08-25 16:54:00",33.7,"2020-08-25 16:01:00",32.33,32.52,"2020-08-25 16:58:00",32.14,"2020-08-25 16:00:30",30.91,31.01,"2020-08-25 16:59:00",30.82,"2020-08-25 16:02:00",31.17,31.28,"2020-08-25 16:46:30",31.1,"2020-08-25 16:07:00",30.66,30.69,"2020-08-25 16:02:30",30.64,"2020-08-25 16:19:00",7.172,7.203,"2020-08-25 16:00:30",7.137,"2020-08-25 16:59:30",10.63,10.67,"2020-08-25 17:00:00",10.58,"2020-08-25 16:04:30",9.94,9.96,"2020-08-25 16:49:00",9.92,"2020-08-25 16:01:30",10.98,10.99,"2020-08-25 16:49:00",10.97,"2020-08-25 16:00:30",9.05,9.06,"2020-08-25 16:11:00",9.05,"2020-08-25 16:04:00",15.4,15.4,"2020-08-25 16:05:30",15.39,"2020-08-25 16:04:30",3.171304,0,0.616,46.07,78.07,319,2.7,"2020-08-25 16:38:30",0,"2020-08-25 16:00:30",4.223,93.5,25.5,117,8.1,"2020-08-25 16:41:30",0.4,"2020-08-25 16:23:30",0.653,1.149
"2020-08-25 18:00:00",1496,46.67,"2020-08-25 17:00:30",12.89,0.762,"2020-08-25 18:00:00",0,"2020-08-25 17:39:30",975,28.18,29.33,"2020-08-25 17:00:30",27.39,"2020-08-25 18:00:00",54.83,57.17,"2020-08-25 17:59:00",51.09,"2020-08-25 17:00:30",37.04,37.7,"2020-08-25 17:00:30",36.44,"2020-08-25 17:54:00",34.29,34.41,"2020-08-25 17:31:00",34.13,"2020-08-25 17:02:00",32.61,32.71,"2020-08-25 17:39:30",32.42,"2020-08-25 17:20:00",31.05,31.11,"2020-08-25 17:38:00",30.91,"2020-08-25 17:01:30",31.19,31.28,"2020-08-25 17:27:30",31.12,"2020-08-25 17:15:00",30.66,30.69,"2020-08-25 17:08:30",30.6,"2020-08-25 17:11:00",7.089,7.137,"2020-08-25 17:00:30",7.039,"2020-08-25 17:59:30",10.68,10.7,"2020-08-25 17:59:00",10.66,"2020-08-25 17:02:30",9.97,9.99,"2020-08-25 17:53:00",9.95,"2020-08-25 17:02:30",10.98,10.99,"2020-08-25 17:56:30",10.97,"2020-08-25 17:25:00",9.06,9.07,"2020-08-25 17:36:30",9.05,"2020-08-25 17:02:30",15.4,15.4,"2020-08-25 17:46:00",15.39,"2020-08-25 17:02:00",0.2805638,0,0.562,70.42,89.7,135,1.9,"2020-08-25 17:01:00",0,"2020-08-25 17:00:30",3.552,98.3,22.17,115,6.5,"2020-08-25 17:23:00",0,"2020-08-25 17:26:30",0.02,0.295
"2020-08-25 19:00:00",1497,52.03,"2020-08-25 18:00:30",12.88,0.052,"2020-08-25 18:55:00",0,"2020-08-25 18:00:30",976,27,27.4,"2020-08-25 18:00:30",26.69,"2020-08-25 18:53:00",60.1,63.08,"2020-08-25 18:36:30",57.18,"2020-08-25 18:00:30",35.86,36.44,"2020-08-25 18:00:30",35.33,"2020-08-25 18:59:30",34.36,34.43,"2020-08-25 18:19:00",34.33,"2020-08-25 18:47:30",32.83,32.92,"2020-08-25 19:00:00",32.7,"2020-08-25 18:00:30",31.1,31.22,"2020-08-25 18:59:30",31.01,"2020-08-25 18:01:00",31.26,31.39,"2020-08-25 18:40:30",31.12,"2020-08-25 18:04:00",30.66,30.69,"2020-08-25 18:33:00",30.64,"2020-08-25 18:02:30",6.99,7.039,"2020-08-25 18:01:00",6.944,"2020-08-25 18:57:00",10.69,10.7,"2020-08-25 18:21:30",10.68,"2020-08-25 18:44:30",9.99,10,"2020-08-25 18:53:30",9.98,"2020-08-25 18:03:30",11,11.01,"2020-08-25 18:51:00",10.98,"2020-08-25 18:03:00",9.06,9.07,"2020-08-25 18:12:30",9.04,"2020-08-25 18:04:00",15.4,15.4,"2020-08-25 18:06:00",15.39,"2020-08-25 18:05:30",0.001271784,0,0.455,352.1,80.3,343,2.8,"2020-08-25 18:50:30",0,"2020-08-25 18:02:30",2.936,98.8,24.13,54,6.9,"2020-08-25 18:08:00",0,"2020-08-25 18:30:00",-0.018,0
"2020-08-25 20:00:00",1498,53.05,"2020-08-25 19:41:30",12.88,0.051,"2020-08-25 19:45:30",0,"2020-08-25 19:00:30",977,26.52,26.99,"2020-08-25 19:07:30",25.63,"2020-08-25 19:59:30",58.4,62.74,"2020-08-25 20:00:00",56.49,"2020-08-25 19:18:00",34.84,35.31,"2020-08-25 19:00:30",34.33,"2020-08-25 19:57:00",34.25,34.41,"2020-08-25 19:10:30",34.13,"2020-08-25 19:38:30",33.01,33.11,"2020-08-25 19:26:30",32.88,"2020-08-25 19:06:00",31.25,31.32,"2020-08-25 19:26:00",31.11,"2020-08-25 19:01:00",31.34,31.42,"2020-08-25 19:31:00",31.21,"2020-08-25 19:07:30",30.67,30.72,"2020-08-25 19:40:00",30.64,"2020-08-25 19:30:30",6.899,6.95,"2020-08-25 19:01:00",6.851,"2020-08-25 19:59:30",10.68,10.69,"2020-08-25 19:00:30",10.65,"2020-08-25 19:58:30",10.01,10.02,"2020-08-25 19:16:00",10,"2020-08-25 19:06:00",11,11.02,"2020-08-25 19:54:30",10.99,"2020-08-25 19:07:00",9.06,9.07,"2020-08-25 19:08:30",9.05,"2020-08-25 19:02:00",15.4,15.41,"2020-08-25 19:34:30",15.4,"2020-08-25 19:12:30",0.001156393,0,0.967,125.7,57.8,138,3,"2020-08-25 19:21:00",0,"2020-08-25 19:01:00",4.144,127.2,16.33,134,8.8,"2020-08-25 19:39:00",1.4,"2020-08-25 19:54:00",-0.003,0
"2020-08-25 21:00:00",1499,53.26,"2020-08-25 20:00:30",12.84,0.049,"2020-08-25 20:55:00",0,"2020-08-25 20:00:30",977,24.81,25.67,"2020-08-25 20:01:30",23.99,"2020-08-25 21:00:00",66.77,70.38,"2020-08-25 21:00:00",62.48,"2020-08-25 20:00:30",33.98,34.47,"2020-08-25 20:02:30",33.53,"2020-08-25 20:55:00",34.01,34.19,"2020-08-25 20:08:30",33.85,"2020-08-25 20:57:30",33.09,33.11,"2020-08-25 20:03:30",33.02,"2020-08-25 20:01:30",31.28,31.41,"2020-08-25 21:00:00",31.2,"2020-08-25 20:45:30",31.36,31.44,"2020-08-25 20:24:00",31.3,"2020-08-25 20:17:30",30.67,30.72,"2020-08-25 20:40:30",30.64,"2020-08-25 20:01:00",6.811,6.856,"2020-08-25 20:01:00",6.769,"2020-08-25 21:00:00",10.64,10.66,"2020-08-25 20:01:00",10.61,"2020-08-25 21:00:00",10.02,10.03,"2020-08-25 20:12:30",10.01,"2020-08-25 20:01:00",11.02,11.03,"2020-08-25 20:41:30",11.01,"2020-08-25 20:00:30",9.06,9.07,"2020-08-25 20:52:00",9.05,"2020-08-25 20:04:30",15.41,15.42,"2020-08-25 20:46:00",15.4,"2020-08-25 20:10:00",0.001376503,0,0.996,117.5,69.41,2,4.5,"2020-08-25 20:03:30",0,"2020-08-25 20:10:30",4.56,123.6,16.52,121,8.7,"2020-08-25 20:02:30",1.2,"2020-08-25 20:23:30",-0.006,0
"2020-08-25 22:00:00",1500,54.41,"2020-08-25 21:00:30",12.83,0.048,"2020-08-25 21:56:00",0,"2020-08-25 21:00:30",978,23.55,24.03,"2020-08-25 21:01:00",23.17,"2020-08-25 21:57:00",72.27,73.48,"2020-08-25 21:59:30",69.96,"2020-08-25 21:00:30",33.18,33.65,"2020-08-25 21:01:00",32.77,"2020-08-25 21:58:00",33.73,33.92,"2020-08-25 21:02:00",33.52,"2020-08-25 21:52:00",33.09,33.14,"2020-08-25 21:43:30",33.02,"2020-08-25 21:16:30",31.4,31.5,"2020-08-25 21:39:00",31.27,"2020-08-25 21:08:30",31.36,31.44,"2020-08-25 21:25:30",31.3,"2020-08-25 21:07:00",30.68,30.74,"2020-08-25 21:40:30",30.64,"2020-08-25 21:19:30",6.734,6.769,"2020-08-25 21:01:30",6.697,"2020-08-25 22:00:00",10.6,10.63,"2020-08-25 21:04:30",10.57,"2020-08-25 22:00:00",10.02,10.03,"2020-08-25 21:40:00",10.02,"2020-08-25 21:34:30",11.03,11.04,"2020-08-25 21:02:30",11.01,"2020-08-25 21:27:00",9.08,9.08,"2020-08-25 21:47:30",9.06,"2020-08-25 21:01:00",15.41,15.42,"2020-08-25 21:46:30",15.4,"2020-08-25 21:02:30",0.001526017,0,0.878,117.4,67.62,358,3.6,"2020-08-25 21:15:30",0,"2020-08-25 21:16:30",4.171,114.9,18.29,104,8.3,"2020-08-25 21:57:30",0.5,"2020-08-25 21:24:30",-0.011,0
"2020-08-25 23:00:00",1501,55.06,"2020-08-25 22:06:30",12.83,0.047,"2020-08-25 22:47:30",0,"2020-08-25 22:00:30",978,22.84,23.24,"2020-08-25 22:01:30",22.49,"2020-08-25 22:57:30",75.21,76.54,"2020-08-25 23:00:00",72.77,"2020-08-25 22:00:30",32.47,32.81,"2020-08-25 22:00:30",32.15,"2020-08-25 23:00:00",33.44,33.6,"2020-08-25 22:02:00",33.24,"2020-08-25 22:59:00",33.09,33.14,"2020-08-25 22:08:00",33.02,"2020-08-25 22:10:30",31.46,31.52,"2020-08-25 22:14:00",31.37,"2020-08-25 22:23:00",31.39,31.54,"2020-08-25 22:59:00",31.3,"2020-08-25 22:01:00",30.72,30.85,"2020-08-25 22:40:00",30.64,"2020-08-25 22:21:00",6.665,6.697,"2020-08-25 22:00:30",6.631,"2020-08-25 23:00:00",10.55,10.58,"2020-08-25 22:00:30",10.52,"2020-08-25 22:56:00",10.02,10.03,"2020-08-25 22:04:30",10.01,"2020-08-25 22:52:30",11.04,11.05,"2020-08-25 22:41:00",11.03,"2020-08-25 22:00:30",9.08,9.09,"2020-08-25 22:11:00",9.07,"2020-08-25 22:09:00",15.42,15.43,"2020-08-25 22:52:30",15.4,"2020-08-25 22:28:00",0.001469709,0,0.808,80.6,77.09,200,3.5,"2020-08-25 22:59:30",0,"2020-08-25 22:04:30",4.546,114.7,14.16,147,7.8,"2020-08-25 22:34:00",0.8,"2020-08-25 22:08:00",-0.014,0
"2020-08-26 00:00:00",1502,55.39,"2020-08-25 23:00:30",12.81,0.046,"2020-08-25 23:33:30",0,"2020-08-25 23:00:30",977,22.19,22.59,"2020-08-25 23:01:30",21.9,"2020-08-25 23:58:00",77.25,78.43,"2020-08-25 23:40:00",75.86,"2020-08-25 23:02:30",31.81,32.15,"2020-08-25 23:01:00",31.55,"2020-08-25 23:47:00",33.11,33.38,"2020-08-25 23:01:00",32.93,"2020-08-25 23:45:00",33.06,33.11,"2020-08-25 23:00:30",32.93,"2020-08-25 23:40:30",31.46,31.55,"2020-08-25 23:41:00",31.39,"2020-08-25 23:05:30",31.49,31.66,"2020-08-25 23:47:00",31.37,"2020-08-25 23:21:30",30.79,30.88,"2020-08-25 23:31:30",30.69,"2020-08-25 23:04:00",6.606,6.642,"2020-08-25 23:02:00",6.574,"2020-08-25 23:58:30",10.5,10.53,"2020-08-25 23:00:30",10.47,"2020-08-25 23:58:30",10.01,10.02,"2020-08-25 23:05:30",10,"2020-08-25 23:32:00",11.04,11.05,"2020-08-25 23:41:00",11.03,"2020-08-25 23:06:30",9.08,9.1,"2020-08-25 23:18:00",9.07,"2020-08-25 23:10:30",15.42,15.44,"2020-08-25 23:55:30",15.41,"2020-08-25 23:09:30",0.001470958,0,0.751,85.6,77.29,20,2.6,"2020-08-25 23:37:30",0,"2020-08-25 23:01:00",3.922,110.9,17.6,136,7.6,"2020-08-25 23:41:30",0.4,"2020-08-25 23:31:00",-0.016,0
"2020-08-26 01:00:00",1503,54.48,"2020-08-26 00:43:00",12.8,0.046,"2020-08-26 00:44:30",0,"2020-08-26 00:00:30",977,21.92,22.14,"2020-08-26 00:15:30",21.45,"2020-08-26 01:00:00",76.86,77.94,"2020-08-26 00:59:30",74.55,"2020-08-26 00:34:00",31.27,31.55,"2020-08-26 00:01:00",31.13,"2020-08-26 00:35:30",32.81,33.05,"2020-08-26 00:03:30",32.59,"2020-08-26 00:51:30",32.92,33.05,"2020-08-26 00:03:30",32.86,"2020-08-26 00:10:30",31.46,31.52,"2020-08-26 00:42:00",31.37,"2020-08-26 00:04:00",31.54,31.62,"2020-08-26 00:24:00",31.41,"2020-08-26 00:03:30",30.85,30.9,"2020-08-26 00:03:30",30.77,"2020-08-26 00:17:00",6.556,6.58,"2020-08-26 00:05:00",6.531,"2020-08-26 00:59:00",10.45,10.48,"2020-08-26 00:12:00",10.42,"2020-08-26 00:56:00",10,10.01,"2020-08-26 00:04:00",9.99,"2020-08-26 00:53:00",11.05,11.06,"2020-08-26 00:12:00",11.04,"2020-08-26 00:33:30",9.09,9.1,"2020-08-26 00:09:00",9.07,"2020-08-26 00:31:30",15.42,15.44,"2020-08-26 00:51:00",15.41,"2020-08-26 00:07:00",0.0007573198,0,1.132,107.8,70.84,251,3.8,"2020-08-26 00:03:00",0,"2020-08-26 00:37:00",5.04,117.8,18.5,113,10.2,"2020-08-26 00:18:30",1.6,"2020-08-26 00:16:30",-0.01,0
"2020-08-26 02:00:00",1504,54.65,"2020-08-26 02:00:00",12.76,0.046,"2020-08-26 01:06:00",0,"2020-08-26 01:00:30",977,21.36,21.52,"2020-08-26 01:00:30",21.18,"2020-08-26 01:16:30",78.13,79.5,"2020-08-26 01:20:30",76.75,"2020-08-26 01:48:30",30.85,31.15,"2020-08-26 01:01:00",30.71,"2020-08-26 01:31:30",32.51,32.67,"2020-08-26 01:02:30",32.32,"2020-08-26 01:59:00",32.83,32.91,"2020-08-26 01:00:30",32.66,"2020-08-26 01:48:30",31.46,31.56,"2020-08-26 01:31:30",31.37,"2020-08-26 01:29:00",31.56,31.64,"2020-08-26 01:05:00",31.48,"2020-08-26 01:07:00",30.87,30.9,"2020-08-26 01:07:30",30.8,"2020-08-26 01:31:30",6.511,6.531,"2020-08-26 01:00:30",6.489,"2020-08-26 01:56:30",10.41,10.43,"2020-08-26 01:01:00",10.37,"2020-08-26 02:00:00",9.99,10,"2020-08-26 01:03:30",9.98,"2020-08-26 01:22:30",11.05,11.06,"2020-08-26 01:01:00",11.04,"2020-08-26 01:43:00",9.09,9.1,"2020-08-26 01:54:30",9.08,"2020-08-26 01:01:30",15.43,15.44,"2020-08-26 01:59:00",15.42,"2020-08-26 01:01:00",0.0009420955,0,0.917,148.8,62.88,169,3.1,"2020-08-26 01:51:30",0,"2020-08-26 01:00:30",3.604,122.4,20.42,159,7.1,"2020-08-26 01:57:00",0.5,"2020-08-26 01:22:00",-0.014,0
"2020-08-26 03:00:00",1505,54.54,"2020-08-26 02:32:00",12.77,0.046,"2020-08-26 02:34:30",0,"2020-08-26 02:00:30",977,21.1,21.35,"2020-08-26 02:10:00",20.85,"2020-08-26 03:00:00",77.89,78.96,"2020-08-26 02:57:30",76.44,"2020-08-26 02:01:30",30.5,30.71,"2020-08-26 02:00:30",30.29,"2020-08-26 02:50:00",32.23,32.45,"2020-08-26 02:01:00",32.02,"2020-08-26 02:59:00",32.71,32.75,"2020-08-26 02:00:30",32.65,"2020-08-26 02:59:00",31.47,31.53,"2020-08-26 02:11:30",31.39,"2020-08-26 02:23:00",31.56,31.66,"2020-08-26 02:59:30",31.51,"2020-08-26 02:03:00",30.87,30.9,"2020-08-26 02:04:30",30.82,"2020-08-26 02:33:30",6.478,6.492,"2020-08-26 02:00:30",6.463,"2020-08-26 02:59:00",10.36,10.39,"2020-08-26 02:13:00",10.34,"2020-08-26 02:56:00",9.98,9.99,"2020-08-26 02:01:00",9.96,"2020-08-26 02:50:30",11.05,11.06,"2020-08-26 02:06:00",11.04,"2020-08-26 02:22:00",9.1,9.1,"2020-08-26 02:06:00",9.09,"2020-08-26 02:00:30",15.43,15.44,"2020-08-26 02:57:00",15.42,"2020-08-26 02:01:00",0.000607461,0,1.014,155.4,52.36,188,3,"2020-08-26 02:44:00",0,"2020-08-26 02:11:30",3.559,134.1,19.71,142,6.7,"2020-08-26 02:12:00",0.5,"2020-08-26 02:06:30",-0.012,0
"2020-08-26 04:00:00",1506,54.78,"2020-08-26 03:01:30",12.75,0.045,"2020-08-26 03:35:00",0,"2020-08-26 03:00:30",977,20.59,20.92,"2020-08-26 03:10:00",20.27,"2020-08-26 03:59:30",80.3,82,"2020-08-26 03:52:00",78.19,"2020-08-26 03:01:00",30.16,30.33,"2020-08-26 03:01:30",29.87,"2020-08-26 04:00:00",31.96,32.07,"2020-08-26 03:01:00",31.79,"2020-08-26 03:56:00",32.57,32.71,"2020-08-26 03:01:00",32.48,"2020-08-26 03:36:00",31.47,31.52,"2020-08-26 03:06:00",31.39,"2020-08-26 03:12:00",31.57,31.64,"2020-08-26 03:16:30",31.51,"2020-08-26 03:06:00",30.87,30.88,"2020-08-26 03:00:30",30.85,"2020-08-26 03:57:00",6.443,6.463,"2020-08-26 03:01:00",6.424,"2020-08-26 03:52:00",10.32,10.35,"2020-08-26 03:01:30",10.3,"2020-08-26 03:43:00",9.96,9.97,"2020-08-26 03:04:00",9.95,"2020-08-26 03:57:00",11.04,11.05,"2020-08-26 03:12:30",11.03,"2020-08-26 03:24:30",9.1,9.1,"2020-08-26 03:01:30",9.09,"2020-08-26 03:24:00",15.44,15.44,"2020-08-26 03:24:00",15.43,"2020-08-26 03:08:30",0.000806093,0,1.049,163.7,50.56,176,3.8,"2020-08-26 03:13:00",0,"2020-08-26 03:07:30",3.327,132.3,15.38,130,6.5,"2020-08-26 03:21:30",0.9,"2020-08-26 03:38:30",-0.013,0
"2020-08-26 05:00:00",1507,55.2,"2020-08-26 04:32:30",12.73,0.046,"2020-08-26 04:50:00",0,"2020-08-26 04:00:30",977,20.41,20.6,"2020-08-26 04:08:30",20.21,"2020-08-26 05:00:00",81.7,82.8,"2020-08-26 04:56:30",80.5,"2020-08-26 04:16:00",29.77,29.97,"2020-08-26 04:03:00",29.64,"2020-08-26 05:00:00",31.7,31.85,"2020-08-26 04:03:30",31.54,"2020-08-26 05:00:00",32.44,32.52,"2020-08-26 04:00:30",32.26,"2020-08-26 04:57:00",31.46,31.52,"2020-08-26 04:22:00",31.34,"2020-08-26 04:54:00",31.56,31.64,"2020-08-26 04:27:30",31.51,"2020-08-26 04:03:30",30.87,30.9,"2020-08-26 04:03:00",30.86,"2020-08-26 04:02:00",6.409,6.427,"2020-08-26 04:00:30",6.39,"2020-08-26 04:57:00",10.28,10.3,"2020-08-26 04:00:30",10.25,"2020-08-26 04:58:30",9.95,9.96,"2020-08-26 04:01:30",9.94,"2020-08-26 04:41:00",11.04,11.05,"2020-08-26 04:28:00",11.03,"2020-08-26 04:25:30",9.1,9.11,"2020-08-26 04:18:00",9.09,"2020-08-26 04:26:30",15.44,15.45,"2020-08-26 04:13:30",15.44,"2020-08-26 04:03:30",0.0007054535,0,0.933,160.1,46.8,134,3.4,"2020-08-26 04:19:30",0,"2020-08-26 04:10:00",3.044,134.5,17.28,136,5.7,"2020-08-26 04:04:00",0,"2020-08-26 04:40:00",-0.015,0
"2020-08-26 06:00:00",1508,55.41,"2020-08-26 05:01:00",12.69,0.05,"2020-08-26 05:00:30",0,"2020-08-26 05:00:30",978,20.17,20.37,"2020-08-26 05:16:30",20.01,"2020-08-26 05:49:30",83.3,84.3,"2020-08-26 05:52:00",82,"2020-08-26 05:01:00",29.45,29.7,"2020-08-26 05:02:30",29.24,"2020-08-26 05:50:00",31.44,31.64,"2020-08-26 05:00:30",31.22,"2020-08-26 05:54:00",32.31,32.37,"2020-08-26 05:00:30",32.24,"2020-08-26 05:55:30",31.42,31.52,"2020-08-26 05:04:30",31.31,"2020-08-26 05:46:00",31.57,31.66,"2020-08-26 05:15:30",31.51,"2020-08-26 05:16:00",30.87,30.9,"2020-08-26 05:33:30",30.84,"2020-08-26 05:11:30",6.378,6.399,"2020-08-26 05:04:30",6.357,"2020-08-26 05:59:30",10.24,10.26,"2020-08-26 05:05:00",10.23,"2020-08-26 05:54:00",9.93,9.95,"2020-08-26 05:03:30",9.92,"2020-08-26 05:55:30",11.03,11.05,"2020-08-26 05:17:00",11.02,"2020-08-26 05:18:00",9.1,9.11,"2020-08-26 05:35:30",9.09,"2020-08-26 05:48:30",15.45,15.45,"2020-08-26 05:26:30",15.44,"2020-08-26 05:09:00",0.0982679,0,0.578,157.4,51.4,39,2.8,"2020-08-26 05:40:00",0,"2020-08-26 05:00:30",2.177,130.3,18.39,109,4.5,"2020-08-26 05:05:00",0.7,"2020-08-26 05:32:30",-0.011,0
"2020-08-26 07:00:00",1509,53.36,"2020-08-26 06:59:30",12.72,12.75,"2020-08-26 06:00:30",0.044,"2020-08-26 06:00:30",979,20.78,21.35,"2020-08-26 07:00:00",20.14,"2020-08-26 06:04:30",81.1,83.9,"2020-08-26 06:04:30",78.85,"2020-08-26 06:47:00",29.21,29.34,"2020-08-26 06:06:00",29.08,"2020-08-26 06:53:00",31.2,31.29,"2020-08-26 06:03:30",31,"2020-08-26 06:56:00",32.16,32.32,"2020-08-26 06:00:30",32.06,"2020-08-26 06:55:00",31.31,31.43,"2020-08-26 06:06:30",31.22,"2020-08-26 06:53:00",31.57,31.66,"2020-08-26 06:26:30",31.51,"2020-08-26 06:04:00",30.87,30.9,"2020-08-26 06:30:00",30.84,"2020-08-26 06:42:00",6.351,6.362,"2020-08-26 06:01:00",6.34,"2020-08-26 06:45:00",10.21,10.24,"2020-08-26 06:00:30",10.19,"2020-08-26 06:46:30",9.92,9.93,"2020-08-26 06:07:30",9.9,"2020-08-26 06:54:00",11.03,11.04,"2020-08-26 06:10:30",11.02,"2020-08-26 06:18:00",9.1,9.11,"2020-08-26 06:01:00",9.09,"2020-08-26 06:07:30",15.45,15.45,"2020-08-26 06:12:30",15.44,"2020-08-26 06:02:00",1.430529,0,0.944,167,45.75,234,3.1,"2020-08-26 06:40:30",0,"2020-08-26 06:06:30",2.795,135.7,17.32,132,5.4,"2020-08-26 06:38:30",0.6,"2020-08-26 06:56:30",0.225,0.268
"2020-08-26 08:00:00",1510,51.4,"2020-08-26 08:00:00",13.14,15.44,"2020-08-26 07:23:30",0.196,"2020-08-26 07:00:30",979,21.8,22.59,"2020-08-26 07:59:30",21.25,"2020-08-26 07:01:30",77.02,79.17,"2020-08-26 07:07:00",73.44,"2020-08-26 08:00:00",29.28,29.47,"2020-08-26 07:59:00",29.18,"2020-08-26 07:12:00",30.99,31.08,"2020-08-26 07:01:30",30.81,"2020-08-26 07:54:00",32.01,32.12,"2020-08-26 07:00:30",31.9,"2020-08-26 07:54:00",31.27,31.34,"2020-08-26 07:05:00",31.18,"2020-08-26 07:09:30",31.57,31.66,"2020-08-26 07:48:30",31.47,"2020-08-26 07:41:30",30.87,30.9,"2020-08-26 07:05:30",30.84,"2020-08-26 07:43:30",6.352,6.362,"2020-08-26 07:49:30",6.343,"2020-08-26 07:04:00",10.18,10.2,"2020-08-26 07:05:30",10.16,"2020-08-26 07:57:30",9.9,9.91,"2020-08-26 07:02:30",9.89,"2020-08-26 07:22:00",11.02,11.03,"2020-08-26 07:03:00",11.01,"2020-08-26 07:49:30",9.09,9.1,"2020-08-26 07:20:00",9.08,"2020-08-26 07:53:00",15.45,15.45,"2020-08-26 07:16:30",15.44,"2020-08-26 07:02:00",2.742316,0,0.931,166,43.81,201,2.8,"2020-08-26 07:53:00",0,"2020-08-26 07:08:00",3.083,132.6,17.31,130,6.9,"2020-08-26 07:56:00",0.5,"2020-08-26 07:33:30",0.48,1.12
"2020-08-26 09:00:00",1511,48.52,"2020-08-26 09:00:00",13.51,15.29,"2020-08-26 08:18:00",0.238,"2020-08-26 08:54:30",980,23.26,24.16,"2020-08-26 08:59:30",22.55,"2020-08-26 08:02:30",70.61,73.38,"2020-08-26 08:04:30",67.06,"2020-08-26 09:00:00",29.56,29.79,"2020-08-26 08:59:30",29.37,"2020-08-26 08:01:30",30.83,30.89,"2020-08-26 08:06:00",30.77,"2020-08-26 08:38:30",31.91,31.94,"2020-08-26 08:13:00",31.82,"2020-08-26 08:59:00",31.27,31.32,"2020-08-26 08:01:30",31.15,"2020-08-26 08:59:30",31.55,31.62,"2020-08-26 08:32:00",31.46,"2020-08-26 08:42:30",30.88,30.9,"2020-08-26 08:03:00",30.86,"2020-08-26 08:05:00",6.372,6.393,"2020-08-26 08:57:30",6.348,"2020-08-26 08:03:00",10.15,10.17,"2020-08-26 08:02:00",10.14,"2020-08-26 08:51:30",9.88,9.9,"2020-08-26 08:01:00",9.87,"2020-08-26 08:56:00",11.01,11.02,"2020-08-26 08:08:00",11,"2020-08-26 08:50:00",9.09,9.1,"2020-08-26 08:10:30",9.08,"2020-08-26 08:46:30",15.45,15.45,"2020-08-26 08:00:30",15.44,"2020-08-26 08:22:30",5.109934,0,1.256,155.2,52.8,147,4.4,"2020-08-26 08:45:00",0.3,"2020-08-26 08:08:30",3.922,132.4,20.78,106,7.4,"2020-08-26 08:02:30",0.8,"2020-08-26 08:27:30",0.948,1.986
"2020-08-26 10:00:00",1512,45.12,"2020-08-26 09:25:00",13.55,18.83,"2020-08-26 09:08:30",0.201,"2020-08-26 09:55:30",980,25.01,25.76,"2020-08-26 09:58:30",24.23,"2020-08-26 09:00:30",63.16,66.79,"2020-08-26 09:00:30",59.9,"2020-08-26 09:59:00",30.04,30.31,"2020-08-26 09:50:00",29.71,"2020-08-26 09:00:30",30.79,30.85,"2020-08-26 09:08:30",30.68,"2020-08-26 09:35:00",31.78,31.92,"2020-08-26 09:04:30",31.7,"2020-08-26 09:50:00",31.17,31.32,"2020-08-26 09:05:00",31.06,"2020-08-26 09:52:30",31.53,31.62,"2020-08-26 09:51:00",31.42,"2020-08-26 09:48:30",30.87,30.9,"2020-08-26 09:01:30",30.86,"2020-08-26 09:02:30",6.409,6.438,"2020-08-26 10:00:00",6.382,"2020-08-26 09:04:30",10.14,10.16,"2020-08-26 09:03:00",10.13,"2020-08-26 09:32:30",9.87,9.88,"2020-08-26 09:04:30",9.86,"2020-08-26 09:02:00",11.01,11.02,"2020-08-26 09:27:30",11,"2020-08-26 09:20:30",9.09,9.1,"2020-08-26 09:22:30",9.07,"2020-08-26 09:55:30",15.44,15.45,"2020-08-26 09:09:30",15.44,"2020-08-26 09:26:30",7.072326,0,1.039,124.1,67.35,193,4,"2020-08-26 09:32:00",0,"2020-08-26 09:03:00",4.368,120.5,18.04,107,7.1,"2020-08-26 09:26:00",0.9,"2020-08-26 09:35:00",1.374,2.722
"2020-08-26 11:00:00",1513,40.36,"2020-08-26 11:00:00",13.53,18.94,"2020-08-26 10:01:00",0.163,"2020-08-26 10:37:00",979,27.08,28.24,"2020-08-26 10:56:00",25.66,"2020-08-26 10:04:30",56.01,61.19,"2020-08-26 10:06:00",52.88,"2020-08-26 10:48:00",30.76,31.34,"2020-08-26 10:59:30",30.29,"2020-08-26 10:00:30",30.81,30.83,"2020-08-26 10:01:00",30.72,"2020-08-26 10:03:00",31.7,31.72,"2020-08-26 10:00:30",31.62,"2020-08-26 10:54:30",31.08,31.16,"2020-08-26 10:11:30",30.99,"2020-08-26 10:42:00",31.46,31.6,"2020-08-26 10:06:30",31.36,"2020-08-26 10:37:00",30.87,30.9,"2020-08-26 10:03:00",30.84,"2020-08-26 10:27:30",6.468,6.511,"2020-08-26 10:59:30",6.435,"2020-08-26 10:01:00",10.14,10.16,"2020-08-26 10:52:00",10.13,"2020-08-26 10:08:00",9.85,9.87,"2020-08-26 10:01:00",9.85,"2020-08-26 10:41:00",11,11.01,"2020-08-26 10:04:30",10.99,"2020-08-26 10:58:00",9.09,9.1,"2020-08-26 10:19:00",9.07,"2020-08-26 10:31:00",15.44,15.44,"2020-08-26 10:01:30",15.44,"2020-08-26 10:14:00",11.31022,0,0.943,117.5,78.03,349,3.1,"2020-08-26 10:09:00",0,"2020-08-26 10:13:00",4.18,114,20.41,79,7.3,"2020-08-26 10:19:00",1.3,"2020-08-26 10:25:30",2.295,3.252
"2020-08-26 12:00:00",1514,33.88,"2020-08-26 11:53:30",13.43,18.17,"2020-08-26 11:27:30",0.114,"2020-08-26 11:46:00",978,30.82,32.34,"2020-08-26 11:45:30",28.24,"2020-08-26 11:01:30",46.49,54.38,"2020-08-26 11:02:00",42.27,"2020-08-26 11:54:00",32.26,33.54,"2020-08-26 12:00:00",31.31,"2020-08-26 11:01:00",30.88,31.03,"2020-08-26 11:47:30",30.77,"2020-08-26 11:30:00",31.62,31.72,"2020-08-26 11:05:30",31.51,"2020-08-26 11:48:30",31.05,31.11,"2020-08-26 11:03:00",30.97,"2020-08-26 11:52:30",31.39,31.51,"2020-08-26 11:15:00",31.3,"2020-08-26 11:14:30",30.87,30.9,"2020-08-26 11:14:30",30.82,"2020-08-26 11:17:30",6.582,6.683,"2020-08-26 11:59:30",6.511,"2020-08-26 11:00:30",10.17,10.19,"2020-08-26 11:58:30",10.15,"2020-08-26 11:00:30",9.85,9.86,"2020-08-26 11:00:30",9.84,"2020-08-26 11:35:30",10.99,11,"2020-08-26 11:01:30",10.98,"2020-08-26 11:46:30",9.08,9.09,"2020-08-26 11:00:30",9.07,"2020-08-26 11:02:30",15.43,15.44,"2020-08-26 11:09:30",15.42,"2020-08-26 11:57:00",23.55677,0,0.826,141.8,80.8,213,2.9,"2020-08-26 11:22:30",0,"2020-08-26 11:07:30",3.577,100,30.65,102,7.4,"2020-08-26 11:38:30",0,"2020-08-26 11:12:00",5.071,3.526
"2020-08-26 13:00:00",1515,34.15,"2020-08-26 12:00:30",13.42,19.33,"2020-08-26 12:39:30",0.129,"2020-08-26 12:45:30",977,32.33,33.18,"2020-08-26 12:39:00",31.42,"2020-08-26 12:06:00",41.37,44.59,"2020-08-26 12:06:30",38.44,"2020-08-26 12:45:00",34.78,35.84,"2020-08-26 12:57:30",33.61,"2020-08-26 12:02:30",31.22,31.48,"2020-08-26 13:00:00",31.01,"2020-08-26 12:01:30",31.56,31.67,"2020-08-26 12:19:00",31.5,"2020-08-26 12:03:00",31.03,31.11,"2020-08-26 12:17:30",30.87,"2020-08-26 12:41:30",31.36,31.46,"2020-08-26 12:55:00",31.3,"2020-08-26 12:27:00",30.87,30.9,"2020-08-26 12:11:00",30.85,"2020-08-26 12:47:00",6.788,6.889,"2020-08-26 12:59:30",6.674,"2020-08-26 12:00:30",10.22,10.26,"2020-08-26 12:58:30",10.18,"2020-08-26 12:00:30",9.85,9.86,"2020-08-26 12:51:30",9.84,"2020-08-26 12:34:30",10.98,10.99,"2020-08-26 12:56:30",10.97,"2020-08-26 12:46:30",9.08,9.09,"2020-08-26 12:04:00",9.07,"2020-08-26 12:55:00",15.42,15.43,"2020-08-26 12:00:30",15.42,"2020-08-26 12:58:00",22.80669,0,0.984,144,78.53,165,3.9,"2020-08-26 12:25:30",0,"2020-08-26 12:03:30",3.333,107.7,26.65,97,6.6,"2020-08-26 12:49:30",0,"2020-08-26 12:32:00",4.975,3.536
"2020-08-26 14:00:00",1516,36.17,"2020-08-26 13:00:30",13.39,19.31,"2020-08-26 13:53:00",0.11,"2020-08-26 13:30:30",976,33.17,34.45,"2020-08-26 13:59:00",32.17,"2020-08-26 13:29:30",38.8,41.13,"2020-08-26 13:31:30",35.44,"2020-08-26 14:00:00",36.65,37.3,"2020-08-26 13:58:30",35.83,"2020-08-26 13:01:00",31.86,32.25,"2020-08-26 13:58:00",31.5,"2020-08-26 13:00:30",31.65,31.72,"2020-08-26 13:27:00",31.52,"2020-08-26 13:04:00",30.94,31.06,"2020-08-26 13:07:00",30.84,"2020-08-26 13:25:30",31.35,31.46,"2020-08-26 13:50:00",31.3,"2020-08-26 13:00:30",30.86,30.9,"2020-08-26 13:11:30",30.8,"2020-08-26 13:35:00",6.968,7.039,"2020-08-26 13:59:30",6.892,"2020-08-26 13:04:00",10.3,10.36,"2020-08-26 13:59:00",10.25,"2020-08-26 13:02:30",9.86,9.87,"2020-08-26 13:48:30",9.85,"2020-08-26 13:01:30",10.98,10.99,"2020-08-26 13:46:00",10.97,"2020-08-26 13:22:00",9.07,9.08,"2020-08-26 13:00:30",9.06,"2020-08-26 13:51:00",15.42,15.43,"2020-08-26 13:00:30",15.41,"2020-08-26 13:38:00",20.54469,0,0.888,148.5,84.6,155,3.6,"2020-08-26 13:01:30",0,"2020-08-26 13:03:00",3.409,98.1,25.38,115,8.7,"2020-08-26 13:31:00",0,"2020-08-26 13:19:00",4.529,3.269
"2020-08-26 15:00:00",1517,36.41,"2020-08-26 14:13:00",13.39,18.23,"2020-08-26 14:12:30",0.102,"2020-08-26 14:45:30",975,33.74,34.84,"2020-08-26 14:06:30",33.14,"2020-08-26 14:20:30",37.24,38.7,"2020-08-26 14:20:00",34.85,"2020-08-26 14:08:00",37.76,38.12,"2020-08-26 14:55:30",37.28,"2020-08-26 14:02:30",32.59,32.99,"2020-08-26 14:57:30",32.18,"2020-08-26 14:05:30",31.8,31.92,"2020-08-26 14:46:00",31.7,"2020-08-26 14:03:00",30.9,30.96,"2020-08-26 14:26:00",30.8,"2020-08-26 14:36:00",31.34,31.44,"2020-08-26 14:01:30",31.3,"2020-08-26 14:20:00",30.85,30.88,"2020-08-26 14:00:30",30.77,"2020-08-26 14:57:30",7.08,7.113,"2020-08-26 14:58:00",7.039,"2020-08-26 14:01:00",10.41,10.47,"2020-08-26 14:57:00",10.35,"2020-08-26 14:00:30",9.87,9.88,"2020-08-26 14:58:00",9.86,"2020-08-26 14:00:30",10.98,10.99,"2020-08-26 14:03:30",10.97,"2020-08-26 14:36:00",9.06,9.07,"2020-08-26 14:00:30",9.06,"2020-08-26 14:03:00",15.41,15.42,"2020-08-26 14:00:30",15.4,"2020-08-26 14:49:30",15.46231,0,0.712,356.3,93.3,115,2.3,"2020-08-26 14:53:30",0,"2020-08-26 14:05:00",3.714,95.8,28.25,94,8.1,"2020-08-26 14:15:00",0.4,"2020-08-26 14:06:00",3.433,2.747
"2020-08-26 16:00:00",1518,37.13,"2020-08-26 15:01:30",13.4,17.64,"2020-08-26 16:00:00",0.1,"2020-08-26 15:15:30",975,32.5,33.32,"2020-08-26 15:00:30",31.95,"2020-08-26 15:10:30",39.45,41.33,"2020-08-26 15:11:00",38.07,"2020-08-26 15:47:00",38.12,38.14,"2020-08-26 15:04:30",38.07,"2020-08-26 15:29:00",33.3,33.62,"2020-08-26 15:58:30",32.99,"2020-08-26 15:01:00",32,32.14,"2020-08-26 15:57:00",31.9,"2020-08-26 15:03:30",30.94,31.06,"2020-08-26 15:48:00",30.82,"2020-08-26 15:04:00",31.34,31.4,"2020-08-26 15:02:00",31.28,"2020-08-26 15:23:00",30.84,30.88,"2020-08-26 15:01:00",30.74,"2020-08-26 15:05:30",7.123,7.131,"2020-08-26 15:45:30",7.11,"2020-08-26 15:01:30",10.51,10.55,"2020-08-26 15:59:00",10.45,"2020-08-26 15:00:30",9.9,9.92,"2020-08-26 15:54:00",9.88,"2020-08-26 15:00:30",10.98,10.99,"2020-08-26 15:02:30",10.97,"2020-08-26 15:01:00",9.06,9.07,"2020-08-26 15:34:00",9.05,"2020-08-26 16:00:00",15.41,15.42,"2020-08-26 15:48:30",15.4,"2020-08-26 15:37:00",9.36453,0,0.622,359.3,80.6,235,2.7,"2020-08-26 15:33:00",0,"2020-08-26 15:10:00",2.998,81.8,27.83,89,7.6,"2020-08-26 15:30:30",0,"2020-08-26 15:39:30",2.039,2.018
"2020-08-26 17:00:00",1519,39.63,"2020-08-26 16:00:30",13.09,13.14,"2020-08-26 16:55:30",0.001,"2020-08-26 16:43:00",976,31.4,32.2,"2020-08-26 16:22:00",29.85,"2020-08-26 16:59:00",39.92,42.43,"2020-08-26 16:59:30",38.55,"2020-08-26 16:07:00",37.77,38.12,"2020-08-26 16:01:00",37.28,"2020-08-26 16:56:30",33.81,34.02,"2020-08-26 16:55:00",33.54,"2020-08-26 16:00:30",32.29,32.52,"2020-08-26 16:59:30",32.12,"2020-08-26 16:01:30",31.02,31.09,"2020-08-26 16:28:00",30.89,"2020-08-26 16:00:30",31.33,31.4,"2020-08-26 16:01:00",31.27,"2020-08-26 16:36:30",30.81,30.88,"2020-08-26 16:01:30",30.72,"2020-08-26 16:33:30",7.101,7.128,"2020-08-26 16:10:00",7.066,"2020-08-26 16:59:30",10.59,10.62,"2020-08-26 16:59:30",10.55,"2020-08-26 16:03:30",9.93,9.95,"2020-08-26 16:54:30",9.91,"2020-08-26 16:00:30",10.98,10.99,"2020-08-26 16:08:30",10.97,"2020-08-26 16:04:30",9.06,9.07,"2020-08-26 16:22:30",9.05,"2020-08-26 16:04:00",15.41,15.42,"2020-08-26 16:05:30",15.4,"2020-08-26 16:04:30",3.840431,0,0.514,349.8,88.2,238,1.8,"2020-08-26 16:38:30",0,"2020-08-26 16:02:00",3.548,94.4,20.75,96,7.3,"2020-08-26 16:29:30",0.8,"2020-08-26 16:04:00",0.797,1.157
"2020-08-26 18:00:00",1520,46.05,"2020-08-26 17:00:30",12.91,0.855,"2020-08-26 18:00:00",0,"2020-08-26 17:41:00",976,28.31,29.79,"2020-08-26 17:00:30",27.26,"2020-08-26 17:58:30",47.09,51.43,"2020-08-26 18:00:00",42.74,"2020-08-26 17:00:30",36.61,37.28,"2020-08-26 17:00:30",36.02,"2020-08-26 17:53:00",34.13,34.25,"2020-08-26 17:29:30",33.96,"2020-08-26 17:04:30",32.59,32.71,"2020-08-26 17:40:00",32.42,"2020-08-26 17:01:00",31.06,31.13,"2020-08-26 17:57:00",30.97,"2020-08-26 17:17:30",31.33,31.42,"2020-08-26 17:08:30",31.28,"2020-08-26 17:07:00",30.8,30.88,"2020-08-26 17:09:30",30.69,"2020-08-26 17:31:30",7.017,7.066,"2020-08-26 17:01:00",6.962,"2020-08-26 17:59:00",10.63,10.65,"2020-08-26 17:53:00",10.61,"2020-08-26 17:01:00",9.95,9.97,"2020-08-26 17:58:00",9.94,"2020-08-26 17:00:30",10.99,11,"2020-08-26 17:54:00",10.98,"2020-08-26 17:02:00",9.06,9.07,"2020-08-26 17:30:00",9.05,"2020-08-26 17:03:30",15.41,15.42,"2020-08-26 17:07:00",15.4,"2020-08-26 17:02:30",0.2964065,0,0.482,38.8,79.71,165,2.1,"2020-08-26 17:05:00",0,"2020-08-26 17:03:00",3.002,101.1,19.36,117,6.2,"2020-08-26 17:17:00",0.7,"2020-08-26 17:12:00",0.013,0.294
"2020-08-26 19:00:00",1521,52.09,"2020-08-26 18:00:30",12.87,0.054,"2020-08-26 18:54:00",0,"2020-08-26 18:00:30",976,26.66,27.2,"2020-08-26 18:00:30",26.28,"2020-08-26 18:59:30",53.39,54.66,"2020-08-26 18:45:00",51.37,"2020-08-26 18:01:00",35.34,36.03,"2020-08-26 18:00:30",34.77,"2020-08-26 18:58:00",34.17,34.25,"2020-08-26 18:24:30",34.13,"2020-08-26 18:48:30",32.79,32.91,"2020-08-26 18:37:00",32.7,"2020-08-26 18:01:30",31.16,31.32,"2020-08-26 18:59:00",31.01,"2020-08-26 18:09:30",31.33,31.38,"2020-08-26 18:22:00",31.28,"2020-08-26 18:06:00",30.78,30.88,"2020-08-26 18:33:30",30.64,"2020-08-26 18:59:00",6.912,6.962,"2020-08-26 18:02:00",6.859,"2020-08-26 18:59:30",10.64,10.65,"2020-08-26 18:12:30",10.63,"2020-08-26 18:56:00",9.98,9.99,"2020-08-26 18:58:30",9.96,"2020-08-26 18:00:30",11,11.01,"2020-08-26 18:41:30",10.99,"2020-08-26 18:20:30",9.07,9.07,"2020-08-26 18:28:00",9.05,"2020-08-26 18:14:30",15.41,15.43,"2020-08-26 18:53:00",15.4,"2020-08-26 18:00:30",0.001170024,0,0.448,50.57,72.67,246,1.8,"2020-08-26 18:05:30",0,"2020-08-26 18:04:00",2.863,105.4,15.59,112,5.6,"2020-08-26 18:38:00",0.8,"2020-08-26 18:13:30",-0.019,0
"2020-08-26 20:00:00",1522,53.34,"2020-08-26 19:59:30",12.89,0.052,"2020-08-26 19:52:00",0,"2020-08-26 19:00:30",977,26.31,26.5,"2020-08-26 19:23:30",26.06,"2020-08-26 19:59:30",52.6,53.82,"2020-08-26 19:01:00",51.69,"2020-08-26 19:53:00",34.33,34.87,"2020-08-26 19:01:00",33.82,"2020-08-26 19:59:30",34.03,34.19,"2020-08-26 19:03:00",33.91,"2020-08-26 19:55:30",32.93,33.05,"2020-08-26 19:53:30",32.88,"2020-08-26 19:07:30",31.26,31.32,"2020-08-26 19:33:00",31.19,"2020-08-26 19:00:30",31.34,31.4,"2020-08-26 19:40:00",31.3,"2020-08-26 19:00:30",30.78,30.88,"2020-08-26 19:08:30",30.66,"2020-08-26 19:28:00",6.812,6.859,"2020-08-26 19:07:00",6.766,"2020-08-26 19:59:30",10.62,10.64,"2020-08-26 19:05:00",10.6,"2020-08-26 19:52:00",9.99,10,"2020-08-26 19:53:00",9.98,"2020-08-26 19:02:00",11.01,11.03,"2020-08-26 19:56:30",10.99,"2020-08-26 19:02:30",9.07,9.08,"2020-08-26 19:50:00",9.06,"2020-08-26 19:07:00",15.42,15.43,"2020-08-26 19:23:30",15.4,"2020-08-26 19:02:00",0.001098984,0,0.653,131.6,62.58,216,2.2,"2020-08-26 19:35:30",0,"2020-08-26 19:01:30",3.195,122.9,15.36,115,5.7,"2020-08-26 19:58:00",0.8,"2020-08-26 19:35:00",-0.012,0
"2020-08-26 21:00:00",1523,53.16,"2020-08-26 20:18:00",12.87,0.051,"2020-08-26 20:51:00",0,"2020-08-26 20:00:30",978,25.51,26.06,"2020-08-26 20:06:30",24.84,"2020-08-26 20:58:30",53.57,55.3,"2020-08-26 20:57:30",51.89,"2020-08-26 20:02:00",33.49,33.86,"2020-08-26 20:02:00",33.05,"2020-08-26 20:59:00",33.78,34.02,"2020-08-26 20:07:30",33.54,"2020-08-26 21:00:00",33.06,33.11,"2020-08-26 20:15:30",32.96,"2020-08-26 20:09:00",31.32,31.45,"2020-08-26 21:00:00",31.16,"2020-08-26 20:16:30",31.35,31.49,"2020-08-26 20:27:30",31.3,"2020-08-26 20:06:00",30.82,30.88,"2020-08-26 20:02:30",30.72,"2020-08-26 20:24:00",6.73,6.769,"2020-08-26 20:01:00",6.691,"2020-08-26 20:56:30",10.58,10.61,"2020-08-26 20:11:30",10.56,"2020-08-26 20:42:30",10,10,"2020-08-26 20:15:30",9.99,"2020-08-26 20:05:00",11.02,11.04,"2020-08-26 20:16:30",11.02,"2020-08-26 20:00:30",9.08,9.09,"2020-08-26 20:47:30",9.07,"2020-08-26 20:02:00",15.41,15.43,"2020-08-26 20:24:30",15.4,"2020-08-26 20:15:00",0.0009534805,0,0.793,147.1,56.13,181,3.5,"2020-08-26 20:02:30",0,"2020-08-26 20:01:30",3.232,126.3,19.65,118,5.8,"2020-08-26 20:02:30",0.8,"2020-08-26 20:46:30",-0.008,0
"2020-08-26 22:00:00",1524,53.7,"2020-08-26 21:00:30",12.83,0.051,"2020-08-26 21:47:30",0,"2020-08-26 21:00:30",978,24.36,24.92,"2020-08-26 21:00:30",23.86,"2020-08-26 21:59:30",58.4,62.11,"2020-08-26 22:00:00",55.05,"2020-08-26 21:01:00",32.71,33.18,"2020-08-26 21:00:30",32.37,"2020-08-26 21:51:30",33.5,33.67,"2020-08-26 21:01:30",33.32,"2020-08-26 21:49:30",33.09,33.11,"2020-08-26 21:04:30",33,"2020-08-26 21:33:30",31.44,31.52,"2020-08-26 21:40:30",31.32,"2020-08-26 21:00:30",31.42,31.53,"2020-08-26 21:55:00",31.3,"2020-08-26 21:08:30",30.85,30.88,"2020-08-26 21:02:00",30.8,"2020-08-26 21:06:00",6.657,6.694,"2020-08-26 21:00:30",6.619,"2020-08-26 21:59:30",10.54,10.57,"2020-08-26 21:02:30",10.51,"2020-08-26 21:55:00",10,10.01,"2020-08-26 21:16:00",9.99,"2020-08-26 21:02:00",11.03,11.04,"2020-08-26 21:02:30",11.02,"2020-08-26 21:04:30",9.08,9.1,"2020-08-26 21:44:30",9.07,"2020-08-26 21:14:30",15.42,15.42,"2020-08-26 21:05:30",15.41,"2020-08-26 21:00:30",0.001185704,0,0.627,84.6,73.04,32,2.5,"2020-08-26 21:58:00",0,"2020-08-26 21:01:00",3.566,109.2,16.19,124,6.7,"2020-08-26 21:45:00",0.7,"2020-08-26 21:45:30",-0.015,0
"2020-08-26 23:00:00",1525,54.23,"2020-08-26 22:12:00",12.81,0.048,"2020-08-26 22:48:00",0,"2020-08-26 22:00:30",979,23.37,23.97,"2020-08-26 22:01:00",22.72,"2020-08-26 23:00:00",65.01,67.8,"2020-08-26 23:00:00",61.78,"2020-08-26 22:01:00",32.02,32.39,"2020-08-26 22:00:30",31.73,"2020-08-26 22:56:30",33.2,33.4,"2020-08-26 22:09:00",32.99,"2020-08-26 22:53:00",33,33.11,"2020-08-26 22:01:30",32.9,"2020-08-26 22:51:30",31.45,31.52,"2020-08-26 22:23:30",31.37,"2020-08-26 22:45:00",31.5,31.6,"2020-08-26 22:22:30",31.39,"2020-08-26 22:04:00",30.87,30.88,"2020-08-26 22:01:00",30.8,"2020-08-26 22:02:30",6.593,6.622,"2020-08-26 22:01:30",6.56,"2020-08-26 22:59:00",10.49,10.52,"2020-08-26 22:01:00",10.46,"2020-08-26 22:58:00",10,10,"2020-08-26 22:15:30",9.99,"2020-08-26 22:34:00",11.04,11.04,"2020-08-26 22:31:30",11.03,"2020-08-26 22:02:00",9.08,9.1,"2020-08-26 22:05:30",9.07,"2020-08-26 22:17:30",15.42,15.43,"2020-08-26 22:20:00",15.41,"2020-08-26 22:02:00",0.001236189,0,0.68,73.93,74.29,355,2,"2020-08-26 22:45:00",0,"2020-08-26 22:03:30",3.726,108.7,17.49,92,6.7,"2020-08-26 22:33:30",0.8,"2020-08-26 22:14:00",-0.014,0
"2020-08-27 00:00:00",1526,54.8,"2020-08-26 23:00:30",12.81,0.046,"2020-08-26 23:54:30",0,"2020-08-26 23:00:30",978,22.35,22.8,"2020-08-26 23:09:00",21.77,"2020-08-26 23:59:30",67.9,69.26,"2020-08-26 23:53:30",66.99,"2020-08-26 23:33:30",31.4,31.73,"2020-08-26 23:01:00",31.13,"2020-08-26 23:49:30",32.88,33.06,"2020-08-26 23:04:00",32.74,"2020-08-26 23:40:00",32.91,33.04,"2020-08-26 23:18:00",32.86,"2020-08-26 23:09:30",31.45,31.52,"2020-08-26 23:25:30",31.39,"2020-08-26 23:01:00",31.54,31.62,"2020-08-26 23:16:30",31.43,"2020-08-26 23:14:30",30.87,30.9,"2020-08-26 23:53:30",30.82,"2020-08-26 23:06:30",6.536,6.565,"2020-08-26 23:02:00",6.506,"2020-08-27 00:00:00",10.44,10.47,"2020-08-26 23:00:30",10.41,"2020-08-26 23:58:30",9.99,10,"2020-08-26 23:08:00",9.98,"2020-08-26 23:52:00",11.04,11.05,"2020-08-26 23:30:00",11.03,"2020-08-26 23:07:30",9.09,9.1,"2020-08-26 23:06:00",9.08,"2020-08-26 23:09:00",15.43,15.44,"2020-08-26 23:35:30",15.42,"2020-08-26 23:01:30",0.001259343,0,0.952,104.1,80.1,240,3,"2020-08-26 23:19:00",0,"2020-08-26 23:04:30",5.278,108.7,15.71,112,10.2,"2020-08-26 23:32:30",0.8,"2020-08-26 23:23:00",-0.009,0
"2020-08-27 01:00:00",1527,55.16,"2020-08-27 00:00:30",12.79,0.046,"2020-08-27 00:30:00",0,"2020-08-27 00:00:30",978,21.37,21.8,"2020-08-27 00:04:30",20.99,"2020-08-27 00:59:30",68.18,68.94,"2020-08-27 00:59:30",67.31,"2020-08-27 00:16:30",30.84,31.13,"2020-08-27 00:00:30",30.5,"2020-08-27 00:53:30",32.56,32.82,"2020-08-27 00:02:30",32.34,"2020-08-27 00:56:30",32.85,32.91,"2020-08-27 00:00:30",32.67,"2020-08-27 01:00:00",31.45,31.52,"2020-08-27 00:11:00",31.37,"2020-08-27 00:26:30",31.54,31.62,"2020-08-27 00:31:30",31.48,"2020-08-27 00:09:30",30.87,30.88,"2020-08-27 00:00:30",30.84,"2020-08-27 00:18:30",6.481,6.506,"2020-08-27 00:00:30",6.455,"2020-08-27 00:53:00",10.39,10.42,"2020-08-27 00:06:30",10.37,"2020-08-27 00:57:00",9.98,9.99,"2020-08-27 00:05:00",9.97,"2020-08-27 00:40:30",11.05,11.05,"2020-08-27 00:32:00",11.04,"2020-08-27 00:01:30",9.09,9.1,"2020-08-27 00:46:30",9.08,"2020-08-27 00:10:00",15.44,15.44,"2020-08-27 00:36:30",15.43,"2020-08-27 00:00:30",0.001309165,0,0.935,65.08,84.2,0,4.4,"2020-08-27 00:53:30",0,"2020-08-27 00:06:30",5.526,104.6,16.54,138,8.9,"2020-08-27 00:38:00",2,"2020-08-27 00:08:30",-0.01,0
"2020-08-27 02:00:00",1528,55.75,"2020-08-27 01:00:30",12.76,0.045,"2020-08-27 01:15:00",0,"2020-08-27 01:00:30",978,20.68,21.1,"2020-08-27 01:00:30",20.33,"2020-08-27 01:57:00",71.47,73.53,"2020-08-27 01:59:30",68.56,"2020-08-27 01:01:00",30.29,30.53,"2020-08-27 01:01:00",30.03,"2020-08-27 01:59:30",32.26,32.44,"2020-08-27 01:01:30",31.99,"2020-08-27 01:59:30",32.71,32.8,"2020-08-27 01:02:30",32.64,"2020-08-27 01:40:00",31.46,31.52,"2020-08-27 01:05:00",31.39,"2020-08-27 01:03:00",31.55,31.63,"2020-08-27 01:28:00",31.51,"2020-08-27 01:01:30",30.87,30.88,"2020-08-27 01:09:00",30.8,"2020-08-27 01:15:30",6.431,6.46,"2020-08-27 01:00:30",6.404,"2020-08-27 01:55:30",10.34,10.37,"2020-08-27 01:01:00",10.32,"2020-08-27 01:50:30",9.97,9.99,"2020-08-27 01:00:30",9.95,"2020-08-27 01:51:30",11.05,11.05,"2020-08-27 01:10:00",11.04,"2020-08-27 01:19:00",9.1,9.11,"2020-08-27 01:09:00",9.09,"2020-08-27 01:01:30",15.44,15.45,"2020-08-27 01:51:00",15.44,"2020-08-27 01:02:00",0.001317027,0,0.726,83.3,68.69,34,2.9,"2020-08-27 01:17:30",0,"2020-08-27 01:02:30",4.716,112.9,14.89,101,9.6,"2020-08-27 01:09:30",0.7,"2020-08-27 01:42:00",-0.016,0
"2020-08-27 03:00:00",1529,56.16,"2020-08-27 02:00:30",12.75,0.045,"2020-08-27 02:18:30",0,"2020-08-27 02:00:30",978,20.11,20.37,"2020-08-27 02:02:30",19.88,"2020-08-27 03:00:00",75.23,77.11,"2020-08-27 02:59:00",72.93,"2020-08-27 02:01:00",29.79,30.09,"2020-08-27 02:02:00",29.48,"2020-08-27 02:59:30",31.95,32.12,"2020-08-27 02:01:00",31.73,"2020-08-27 02:52:30",32.6,32.71,"2020-08-27 02:01:00",32.46,"2020-08-27 02:49:30",31.45,31.52,"2020-08-27 02:01:30",31.39,"2020-08-27 02:36:30",31.55,31.62,"2020-08-27 02:26:00",31.51,"2020-08-27 02:04:00",30.87,30.91,"2020-08-27 02:51:30",30.84,"2020-08-27 02:08:00",6.382,6.404,"2020-08-27 02:00:30",6.359,"2020-08-27 02:52:30",10.3,10.33,"2020-08-27 02:01:30",10.27,"2020-08-27 02:59:30",9.95,9.96,"2020-08-27 02:28:30",9.94,"2020-08-27 02:35:00",11.04,11.05,"2020-08-27 02:00:30",11.03,"2020-08-27 02:39:00",9.1,9.11,"2020-08-27 02:29:00",9.09,"2020-08-27 02:03:30",15.45,15.46,"2020-08-27 02:35:30",15.44,"2020-08-27 02:15:00",0.001294643,0,0.682,107.5,68.28,125,3.2,"2020-08-27 02:50:30",0,"2020-08-27 02:00:30",3.433,116.8,18.37,106,6.3,"2020-08-27 02:13:30",0.5,"2020-08-27 02:08:00",-0.018,0
"2020-08-27 04:00:00",1530,56.36,"2020-08-27 03:59:30",12.75,0.045,"2020-08-27 03:31:30",0,"2020-08-27 03:00:30",979,19.72,19.91,"2020-08-27 03:09:30",19.61,"2020-08-27 03:35:00",78.47,79.33,"2020-08-27 03:45:00",76.43,"2020-08-27 03:00:30",29.34,29.55,"2020-08-27 03:08:30",29.03,"2020-08-27 04:00:00",31.65,31.85,"2020-08-27 03:00:30",31.42,"2020-08-27 03:59:00",32.46,32.52,"2020-08-27 03:01:00",32.28,"2020-08-27 03:59:30",31.45,31.5,"2020-08-27 03:09:30",31.37,"2020-08-27 03:26:00",31.56,31.65,"2020-08-27 03:02:00",31.51,"2020-08-27 03:06:00",30.87,30.93,"2020-08-27 03:20:30",30.82,"2020-08-27 03:36:30",6.337,6.365,"2020-08-27 03:01:30",6.315,"2020-08-27 03:59:30",10.25,10.28,"2020-08-27 03:02:30",10.23,"2020-08-27 03:49:00",9.93,9.95,"2020-08-27 03:00:30",9.92,"2020-08-27 03:43:00",11.04,11.05,"2020-08-27 03:02:30",11.03,"2020-08-27 03:57:00",9.1,9.11,"2020-08-27 03:19:00",9.09,"2020-08-27 03:49:30",15.45,15.47,"2020-08-27 03:46:00",15.44,"2020-08-27 03:04:30",0.001167851,0,0.597,134.4,64.9,320,2,"2020-08-27 03:39:00",0,"2020-08-27 03:03:00",2.898,118.1,15.75,104,6.7,"2020-08-27 03:51:30",0.8,"2020-08-27 03:43:30",-0.02,0
"2020-08-27 05:00:00",1531,56.32,"2020-08-27 04:05:00",12.72,0.045,"2020-08-27 04:20:00",0,"2020-08-27 04:00:30",979,19.65,19.84,"2020-08-27 04:25:30",19.55,"2020-08-27 04:50:00",79.35,80.2,"2020-08-27 05:00:00",78.25,"2020-08-27 04:01:30",28.98,29.15,"2020-08-27 04:07:30",28.8,"2020-08-27 04:56:30",31.32,31.5,"2020-08-27 04:01:00",31.19,"2020-08-27 04:53:00",32.31,32.37,"2020-08-27 04:03:00",32.24,"2020-08-27 04:59:30",31.43,31.52,"2020-08-27 04:51:00",31.29,"2020-08-27 04:55:00",31.55,31.62,"2020-08-27 04:42:30",31.51,"2020-08-27 04:16:30",30.88,30.92,"2020-08-27 04:25:30",30.84,"2020-08-27 04:04:00",6.299,6.323,"2020-08-27 04:01:00",6.276,"2020-08-27 04:53:30",10.21,10.24,"2020-08-27 04:01:00",10.18,"2020-08-27 04:59:00",9.92,9.93,"2020-08-27 04:00:30",9.9,"2020-08-27 04:54:30",11.03,11.04,"2020-08-27 04:01:00",11.02,"2020-08-27 04:43:00",9.1,9.11,"2020-08-27 04:26:30",9.1,"2020-08-27 04:11:30",15.46,15.46,"2020-08-27 04:10:00",15.45,"2020-08-27 04:09:00",0.0009717522,0,0.791,106.9,73.43,131,2.7,"2020-08-27 05:00:00",0,"2020-08-27 04:04:00",3.914,114.2,16.74,136,7,"2020-08-27 04:21:00",1.3,"2020-08-27 04:10:00",-0.017,0
"2020-08-27 06:00:00",1532,56.46,"2020-08-27 05:00:30",12.71,0.049,"2020-08-27 05:00:30",0,"2020-08-27 05:00:30",979,19.3,19.6,"2020-08-27 05:09:30",19.03,"2020-08-27 05:52:30",81.4,83.1,"2020-08-27 05:50:30",79.43,"2020-08-27 05:01:30",28.65,28.92,"2020-08-27 05:01:30",28.42,"2020-08-27 05:57:30",31.07,31.24,"2020-08-27 05:00:30",30.86,"2020-08-27 05:59:30",32.15,32.32,"2020-08-27 05:04:00",32.08,"2020-08-27 05:28:30",31.33,31.52,"2020-08-27 05:03:00",31.18,"2020-08-27 05:32:30",31.55,31.63,"2020-08-27 05:53:30",31.51,"2020-08-27 05:03:30",30.88,30.93,"2020-08-27 05:19:30",30.82,"2020-08-27 05:26:30",6.264,6.284,"2020-08-27 05:01:30",6.246,"2020-08-27 05:55:30",10.17,10.19,"2020-08-27 05:00:30",10.14,"2020-08-27 05:57:30",9.9,9.92,"2020-08-27 05:09:00",9.89,"2020-08-27 05:57:00",11.03,11.04,"2020-08-27 05:09:30",11.02,"2020-08-27 05:17:30",9.1,9.11,"2020-08-27 05:12:30",9.1,"2020-08-27 05:15:00",15.46,15.47,"2020-08-27 05:16:30",15.45,"2020-08-27 05:00:30",0.1110762,0,0.993,169.3,50.81,171,2.6,"2020-08-27 05:46:00",0,"2020-08-27 05:00:30",3.026,137,18.62,162,6.1,"2020-08-27 05:07:00",0.5,"2020-08-27 05:40:30",-0.005,0
"2020-08-27 07:00:00",1533,55.1,"2020-08-27 07:00:00",12.73,12.76,"2020-08-27 06:01:00",0.04,"2020-08-27 06:02:00",980,19.54,20.63,"2020-08-27 07:00:00",19.03,"2020-08-27 06:03:00",81.4,82.8,"2020-08-27 06:04:30",78.91,"2020-08-27 06:59:00",28.36,28.54,"2020-08-27 06:03:30",28.19,"2020-08-27 06:57:00",30.78,30.96,"2020-08-27 06:01:30",30.61,"2020-08-27 06:59:30",31.97,32.12,"2020-08-27 06:02:00",31.86,"2020-08-27 06:51:30",31.26,31.34,"2020-08-27 06:27:30",31.2,"2020-08-27 06:23:30",31.54,31.66,"2020-08-27 06:43:00",31.51,"2020-08-27 06:01:00",30.88,30.95,"2020-08-27 06:06:00",30.84,"2020-08-27 06:48:00",6.234,6.248,"2020-08-27 06:00:30",6.218,"2020-08-27 06:58:30",10.13,10.16,"2020-08-27 06:01:30",10.11,"2020-08-27 06:43:00",9.89,9.9,"2020-08-27 06:01:00",9.88,"2020-08-27 06:54:30",11.02,11.03,"2020-08-27 06:00:30",11.01,"2020-08-27 06:57:30",9.1,9.11,"2020-08-27 06:04:00",9.08,"2020-08-27 06:27:00",15.46,15.47,"2020-08-27 06:51:30",15.45,"2020-08-27 06:03:30",1.103825,0,0.839,161.9,40.73,136,3,"2020-08-27 06:51:30",0,"2020-08-27 06:08:00",2.939,131.2,18.01,181,6.2,"2020-08-27 06:40:00",0.3,"2020-08-27 06:13:30",0.159,0.274
"2020-08-27 08:00:00",1534,51.67,"2020-08-27 08:00:00",13.03,15.62,"2020-08-27 07:39:30",0.22,"2020-08-27 07:39:30",981,21.1,22.37,"2020-08-27 07:59:30",20.59,"2020-08-27 07:02:30",75.38,77.74,"2020-08-27 07:00:30",71.35,"2020-08-27 08:00:00",28.31,28.52,"2020-08-27 08:00:00",28.19,"2020-08-27 07:00:30",30.54,30.65,"2020-08-27 07:00:30",30.41,"2020-08-27 07:49:30",31.88,31.92,"2020-08-27 07:00:30",31.73,"2020-08-27 07:56:00",31.27,31.32,"2020-08-27 07:12:30",31.16,"2020-08-27 07:05:30",31.55,31.62,"2020-08-27 07:09:30",31.51,"2020-08-27 07:10:30",30.88,30.93,"2020-08-27 07:01:00",30.84,"2020-08-27 07:11:00",6.226,6.243,"2020-08-27 07:37:30",6.215,"2020-08-27 07:07:30",10.1,10.12,"2020-08-27 07:05:00",10.08,"2020-08-27 07:55:00",9.86,9.88,"2020-08-27 07:01:00",9.85,"2020-08-27 07:53:00",11.01,11.02,"2020-08-27 07:15:30",11,"2020-08-27 07:50:30",9.09,9.1,"2020-08-27 07:02:00",9.08,"2020-08-27 07:38:30",15.46,15.46,"2020-08-27 07:03:00",15.45,"2020-08-27 07:00:30",3.248156,0,1.068,145.8,59.17,24,4.3,"2020-08-27 07:33:30",0,"2020-08-27 07:04:00",4.246,127.1,21.06,84,7.3,"2020-08-27 08:00:00",1,"2020-08-27 07:07:00",0.566,1.132
"2020-08-27 09:00:00",1535,40.57,"2020-08-27 09:00:00",13.51,15.43,"2020-08-27 08:07:30",0.192,"2020-08-27 08:57:30",981,24.06,25.53,"2020-08-27 09:00:00",22.43,"2020-08-27 08:00:30",63.52,70.32,"2020-08-27 08:00:30",55.5,"2020-08-27 09:00:00",28.58,28.75,"2020-08-27 08:47:00",28.38,"2020-08-27 08:00:30",30.38,30.42,"2020-08-27 08:00:30",30.2,"2020-08-27 08:49:30",31.71,31.77,"2020-08-27 08:00:30",31.62,"2020-08-27 08:54:30",31.18,31.32,"2020-08-27 08:08:30",31.03,"2020-08-27 08:45:00",31.54,31.64,"2020-08-27 08:00:30",31.49,"2020-08-27 08:43:00",30.88,30.91,"2020-08-27 08:03:00",30.8,"2020-08-27 08:02:00",6.238,6.257,"2020-08-27 08:56:30",6.224,"2020-08-27 08:00:30",10.07,10.08,"2020-08-27 08:01:00",10.05,"2020-08-27 08:46:30",9.85,9.86,"2020-08-27 08:02:00",9.84,"2020-08-27 08:54:30",11,11.01,"2020-08-27 08:52:30",10.99,"2020-08-27 08:03:30",9.09,9.1,"2020-08-27 08:01:30",9.08,"2020-08-27 08:08:00",15.45,15.46,"2020-08-27 08:02:00",15.45,"2020-08-27 08:01:00",11.90499,0,0.953,100.7,75.82,154,3.4,"2020-08-27 08:38:30",0,"2020-08-27 08:07:30",4.443,104.4,23.01,118,8.8,"2020-08-27 08:59:30",0.6,"2020-08-27 08:57:30",2.304,2.001
"2020-08-27 10:00:00",1536,34.71,"2020-08-27 09:58:30",13.5,17.72,"2020-08-27 09:19:00",0.141,"2020-08-27 09:50:30",981,26.76,28.26,"2020-08-27 09:53:00",25.33,"2020-08-27 09:04:00",52.65,56.97,"2020-08-27 09:09:00",49.27,"2020-08-27 09:54:30",28.72,28.92,"2020-08-27 09:49:30",28.61,"2020-08-27 09:05:00",30.23,30.27,"2020-08-27 09:04:00",30.2,"2020-08-27 09:17:00",31.54,31.67,"2020-08-27 09:03:00",31.49,"2020-08-27 09:54:30",31.08,31.19,"2020-08-27 09:01:00",30.99,"2020-08-27 09:47:30",31.52,31.62,"2020-08-27 09:23:30",31.41,"2020-08-27 09:35:00",30.87,30.9,"2020-08-27 09:23:00",30.84,"2020-08-27 09:43:30",6.259,6.271,"2020-08-27 09:53:30",6.246,"2020-08-27 09:00:30",10.05,10.07,"2020-08-27 09:00:30",10.04,"2020-08-27 09:46:00",9.83,9.85,"2020-08-27 09:03:00",9.82,"2020-08-27 09:56:30",10.99,11.01,"2020-08-27 09:02:00",10.98,"2020-08-27 09:43:30",9.08,9.09,"2020-08-27 09:05:30",9.07,"2020-08-27 09:26:30",15.45,15.46,"2020-08-27 09:02:00",15.44,"2020-08-27 09:45:30",17.89985,0,1.093,149,73.88,35,4.4,"2020-08-27 09:15:00",0,"2020-08-27 09:11:00",4.333,109.3,26.84,113,7.8,"2020-08-27 09:00:30",0.5,"2020-08-27 09:32:00",3.615,2.743
"2020-08-27 11:00:00",1537,33.26,"2020-08-27 10:50:00",13.43,19.44,"2020-08-27 10:47:30",0.125,"2020-08-27 10:50:00",980,29.74,30.63,"2020-08-27 10:49:00",27.9,"2020-08-27 10:00:30",44.89,51.41,"2020-08-27 10:00:30",41.31,"2020-08-27 11:00:00",29.57,30.71,"2020-08-27 10:59:30",28.82,"2020-08-27 10:03:00",30.21,30.22,"2020-08-27 10:00:30",30.17,"2020-08-27 10:31:00",31.47,31.54,"2020-08-27 10:17:30",31.32,"2020-08-27 10:56:00",31.06,31.11,"2020-08-27 10:03:00",30.96,"2020-08-27 10:48:00",31.44,31.6,"2020-08-27 10:02:00",31.32,"2020-08-27 10:50:30",30.87,30.9,"2020-08-27 10:44:00",30.84,"2020-08-27 10:40:30",6.322,6.407,"2020-08-27 11:00:00",6.262,"2020-08-27 10:01:00",10.04,10.05,"2020-08-27 10:58:00",10.04,"2020-08-27 10:02:00",9.82,9.82,"2020-08-27 10:00:30",9.81,"2020-08-27 10:43:00",10.98,10.99,"2020-08-27 10:02:00",10.97,"2020-08-27 10:55:00",9.08,9.09,"2020-08-27 10:11:30",9.07,"2020-08-27 10:13:30",15.44,15.45,"2020-08-27 10:00:30",15.44,"2020-08-27 10:49:30",21.95869,0,0.734,109.9,86.5,153,2.8,"2020-08-27 10:29:00",0,"2020-08-27 10:03:00",3.734,90.8,29.86,98,8.1,"2020-08-27 10:17:30",0,"2020-08-27 10:54:00",4.675,3.273
"2020-08-27 12:00:00",1538,33.6,"2020-08-27 11:01:30",13.42,19.28,"2020-08-27 11:59:30",0.157,"2020-08-27 11:30:30",979,31.23,32.16,"2020-08-27 11:52:30",30.07,"2020-08-27 11:10:30",37.88,42.55,"2020-08-27 11:04:00",33.27,"2020-08-27 11:59:30",32.19,33.65,"2020-08-27 11:58:00",30.71,"2020-08-27 11:00:30",30.3,30.45,"2020-08-27 11:59:30",30.2,"2020-08-27 11:01:00",31.33,31.42,"2020-08-27 11:08:30",31.28,"2020-08-27 11:52:00",30.95,31.07,"2020-08-27 11:03:00",30.84,"2020-08-27 11:52:00",31.37,31.44,"2020-08-27 11:12:00",31.3,"2020-08-27 11:14:30",30.87,30.88,"2020-08-27 11:01:30",30.82,"2020-08-27 11:52:00",6.521,6.645,"2020-08-27 12:00:00",6.41,"2020-08-27 11:00:30",10.07,10.1,"2020-08-27 11:56:30",10.05,"2020-08-27 11:00:30",9.81,9.82,"2020-08-27 11:00:30",9.8,"2020-08-27 11:53:00",10.97,10.98,"2020-08-27 11:11:30",10.97,"2020-08-27 11:10:30",9.08,9.09,"2020-08-27 11:06:30",9.06,"2020-08-27 11:48:00",15.43,15.44,"2020-08-27 11:05:00",15.43,"2020-08-27 11:47:00",23.33669,0,0.797,28.68,84.2,350,2.3,"2020-08-27 11:39:00",0,"2020-08-27 11:02:30",3.575,81.4,27.41,22,7.8,"2020-08-27 11:31:00",0.5,"2020-08-27 11:24:30",5.048,3.569
"2020-08-27 13:00:00",1539,34.77,"2020-08-27 12:01:00",13.17,17.72,"2020-08-27 12:39:30",0.001,"2020-08-27 12:35:00",978,32.79,33.84,"2020-08-27 12:48:00",31.39,"2020-08-27 12:06:30",31.16,34.77,"2020-08-27 12:08:00",28.24,"2020-08-27 12:57:00",34.95,36.03,"2020-08-27 12:58:30",33.65,"2020-08-27 12:01:00",30.8,31.24,"2020-08-27 12:59:00",30.41,"2020-08-27 12:01:30",31.32,31.32,"2020-08-27 12:00:30",31.28,"2020-08-27 12:07:00",30.88,30.93,"2020-08-27 12:20:30",30.8,"2020-08-27 12:57:30",31.35,31.42,"2020-08-27 12:04:30",31.3,"2020-08-27 12:01:00",30.87,30.88,"2020-08-27 12:01:00",30.82,"2020-08-27 12:00:30",6.756,6.859,"2020-08-27 12:59:30",6.645,"2020-08-27 12:02:00",10.14,10.18,"2020-08-27 12:56:30",10.09,"2020-08-27 12:04:30",9.8,9.81,"2020-08-27 12:16:00",9.8,"2020-08-27 12:04:00",10.96,10.98,"2020-08-27 12:01:00",10.95,"2020-08-27 12:58:00",9.07,9.08,"2020-08-27 12:04:00",9.06,"2020-08-27 12:58:30",15.42,15.44,"2020-08-27 12:12:30",15.41,"2020-08-27 12:53:00",22.4224,0,0.732,69.15,85.7,40,2.7,"2020-08-27 12:06:00",0,"2020-08-27 12:01:30",3.857,88.1,23.66,56,8.7,"2020-08-27 12:04:30",0.5,"2020-08-27 12:32:00",4.938,3.593
"2020-08-27 14:00:00",1540,36.15,"2020-08-27 13:00:30",13.15,17.61,"2020-08-27 13:23:30",0.001,"2020-08-27 13:01:30",977,34.17,34.88,"2020-08-27 13:55:30",33.54,"2020-08-27 13:01:00",27.26,29.5,"2020-08-27 13:01:00",25.31,"2020-08-27 13:56:00",36.85,37.49,"2020-08-27 13:54:30",36.02,"2020-08-27 13:00:30",31.58,32.05,"2020-08-27 13:57:30",31.18,"2020-08-27 13:04:30",31.37,31.52,"2020-08-27 13:58:00",31.3,"2020-08-27 13:07:30",30.88,30.9,"2020-08-27 13:01:00",30.78,"2020-08-27 13:35:00",31.35,31.42,"2020-08-27 13:40:30",31.3,"2020-08-27 13:39:00",30.87,30.91,"2020-08-27 13:51:00",30.82,"2020-08-27 13:25:30",6.938,7.003,"2020-08-27 13:59:00",6.859,"2020-08-27 13:00:30",10.24,10.3,"2020-08-27 14:00:00",10.18,"2020-08-27 13:00:30",9.82,9.83,"2020-08-27 13:46:00",9.81,"2020-08-27 13:00:30",10.95,10.96,"2020-08-27 13:05:30",10.94,"2020-08-27 13:58:30",9.06,9.07,"2020-08-27 13:01:00",9.05,"2020-08-27 13:22:00",15.41,15.42,"2020-08-27 13:01:00",15.4,"2020-08-27 13:58:30",20.39998,0,0.718,126.3,91.2,118,2.3,"2020-08-27 13:57:00",0,"2020-08-27 13:06:00",3.439,91.9,27.3,43,6.5,"2020-08-27 13:23:30",0.3,"2020-08-27 13:55:00",4.552,3.328
"2020-08-27 15:00:00",1541,37.11,"2020-08-27 14:19:30",13.12,16.09,"2020-08-27 15:00:00",0.001,"2020-08-27 14:37:30",976,34.52,35.15,"2020-08-27 14:13:00",33.97,"2020-08-27 14:26:00",25.9,27.91,"2020-08-27 14:04:00",24.5,"2020-08-27 15:00:00",37.88,38.12,"2020-08-27 14:42:00",37.47,"2020-08-27 14:01:00",32.41,32.82,"2020-08-27 15:00:00",31.94,"2020-08-27 14:03:00",31.57,31.72,"2020-08-27 14:51:30",31.47,"2020-08-27 14:06:00",30.88,30.9,"2020-08-27 14:03:30",30.82,"2020-08-27 14:09:30",31.34,31.42,"2020-08-27 14:33:00",31.25,"2020-08-27 14:59:30",30.86,30.9,"2020-08-27 14:11:30",30.78,"2020-08-27 14:54:00",7.044,7.078,"2020-08-27 14:59:30",7.006,"2020-08-27 14:00:30",10.36,10.42,"2020-08-27 15:00:00",10.3,"2020-08-27 14:00:30",9.84,9.85,"2020-08-27 14:44:30",9.82,"2020-08-27 14:00:30",10.95,10.96,"2020-08-27 14:52:30",10.94,"2020-08-27 14:04:30",9.05,9.06,"2020-08-27 14:04:00",9.04,"2020-08-27 14:19:30",15.41,15.42,"2020-08-27 14:15:30",15.4,"2020-08-27 14:34:00",16.17416,0,0.732,115.9,93.6,123,2.9,"2020-08-27 14:28:30",0,"2020-08-27 14:00:30",3.376,90.3,29.94,107,7.8,"2020-08-27 14:18:30",0,"2020-08-27 14:26:00",3.61,2.8
"2020-08-27 16:00:00",1542,37.8,"2020-08-27 15:02:30",13.13,13.82,"2020-08-27 15:11:30",0.001,"2020-08-27 15:02:30",976,34.62,35.02,"2020-08-27 15:25:30",34.19,"2020-08-27 16:00:00",24.78,25.7,"2020-08-27 15:19:00",23.8,"2020-08-27 15:25:30",38.26,38.33,"2020-08-27 15:22:00",38.08,"2020-08-27 15:06:30",33.14,33.5,"2020-08-27 15:59:30",32.77,"2020-08-27 15:00:30",31.84,31.92,"2020-08-27 15:25:30",31.68,"2020-08-27 15:05:30",30.88,30.9,"2020-08-27 15:02:30",30.8,"2020-08-27 15:10:30",31.29,31.38,"2020-08-27 15:03:00",31.18,"2020-08-27 15:48:00",30.84,30.88,"2020-08-27 15:03:00",30.74,"2020-08-27 15:37:00",7.086,7.098,"2020-08-27 15:41:30",7.078,"2020-08-27 15:00:30",10.47,10.52,"2020-08-27 15:57:00",10.42,"2020-08-27 15:00:30",9.87,9.89,"2020-08-27 16:00:00",9.85,"2020-08-27 15:02:30",10.95,10.96,"2020-08-27 15:59:30",10.94,"2020-08-27 15:00:30",9.05,9.07,"2020-08-27 15:05:00",9.04,"2020-08-27 15:13:30",15.4,15.41,"2020-08-27 15:08:00",15.39,"2020-08-27 15:06:00",10.76122,0,0.665,68.57,94.9,15,1.8,"2020-08-27 15:00:30",0,"2020-08-27 15:03:00",3.265,99.9,25.87,110,7.2,"2020-08-27 15:32:30",0,"2020-08-27 15:47:00",2.388,2.061
"2020-08-27 17:00:00",1543,38.73,"2020-08-27 16:00:30",13.08,NAN,"2020-08-27 16:47:00",NAN,"2020-08-27 16:47:00",976,33.12,34.36,"2020-08-27 16:00:30",31.29,"2020-08-27 16:59:30",27.58,30.36,"2020-08-27 16:48:30",25.05,"2020-08-27 16:13:30",37.85,38.25,"2020-08-27 16:00:30",37.28,"2020-08-27 16:59:00",33.71,33.97,"2020-08-27 16:59:00",33.48,"2020-08-27 16:01:30",32.13,32.32,"2020-08-27 16:50:00",31.9,"2020-08-27 16:00:30",30.88,30.97,"2020-08-27 16:59:00",30.82,"2020-08-27 16:03:00",31.26,31.39,"2020-08-27 16:05:30",31.14,"2020-08-27 16:15:00",30.8,30.88,"2020-08-27 16:04:30",30.72,"2020-08-27 16:37:30",7.061,7.092,"2020-08-27 16:02:00",7.021,"2020-08-27 16:57:00",10.55,10.58,"2020-08-27 16:51:30",10.5,"2020-08-27 16:03:00",9.9,9.92,"2020-08-27 16:59:30",9.88,"2020-08-27 16:00:30",10.96,10.98,"2020-08-27 16:52:30",10.95,"2020-08-27 16:05:30",9.05,9.06,"2020-08-27 16:17:30",9.04,"2020-08-27 16:49:30",15.4,15.41,"2020-08-27 16:16:00",15.39,"2020-08-27 16:35:30",3.879264,0,0.642,137.8,83.2,152,3.5,"2020-08-27 16:10:30",0,"2020-08-27 16:00:30",3.489,104.8,22.28,169,6.8,"2020-08-27 16:57:30",0,"2020-08-27 16:28:30",0.816,1.175
"2020-08-27 18:00:00",1544,44.38,"2020-08-27 17:00:30",12.93,0.873,"2020-08-27 18:00:00",0,"2020-08-27 17:42:00",977,29.96,31.29,"2020-08-27 17:00:30",28.8,"2020-08-27 18:00:00",33.61,37.21,"2020-08-27 18:00:00",30.32,"2020-08-27 17:00:30",36.67,37.3,"2020-08-27 17:03:00",36.02,"2020-08-27 17:56:00",34.05,34.2,"2020-08-27 17:48:00",33.93,"2020-08-27 17:00:30",32.43,32.57,"2020-08-27 17:54:00",32.3,"2020-08-27 17:00:30",30.98,31.11,"2020-08-27 17:33:00",30.84,"2020-08-27 17:01:00",31.26,31.4,"2020-08-27 17:59:00",31.14,"2020-08-27 17:29:00",30.77,30.88,"2020-08-27 17:05:00",30.66,"2020-08-27 17:35:00",6.972,7.024,"2020-08-27 17:00:30",6.918,"2020-08-27 18:00:00",10.6,10.62,"2020-08-27 17:46:30",10.57,"2020-08-27 17:01:00",9.93,9.95,"2020-08-27 17:58:00",9.91,"2020-08-27 17:00:30",10.97,10.98,"2020-08-27 17:43:00",10.96,"2020-08-27 17:19:30",9.05,9.06,"2020-08-27 17:09:00",9.04,"2020-08-27 17:14:30",15.4,15.41,"2020-08-27 17:04:30",15.39,"2020-08-27 17:05:00",0.282354,0,0.963,140.5,55.22,45,3.2,"2020-08-27 17:08:00",0,"2020-08-27 17:18:30",3.732,126,18.94,112,6.7,"2020-08-27 17:41:30",0.5,"2020-08-27 17:25:00",0.034,0.294
"2020-08-27 19:00:00",1545,50.05,"2020-08-27 18:01:00",12.88,0.053,"2020-08-27 19:00:00",0,"2020-08-27 18:00:30",977,27.94,28.74,"2020-08-27 18:00:30",27.52,"2020-08-27 18:57:30",39.75,41.04,"2020-08-27 18:59:00",37.67,"2020-08-27 18:00:30",35.38,36.02,"2020-08-27 18:00:30",34.77,"2020-08-27 19:00:00",34.14,34.21,"2020-08-27 18:05:00",33.98,"2020-08-27 18:58:30",32.68,32.77,"2020-08-27 19:00:00",32.52,"2020-08-27 18:03:30",31.07,31.17,"2020-08-27 18:59:00",30.97,"2020-08-27 18:21:00",31.31,31.43,"2020-08-27 18:29:00",31.18,"2020-08-27 18:11:30",30.74,30.85,"2020-08-27 18:17:30",30.66,"2020-08-27 18:01:00",6.865,6.918,"2020-08-27 18:01:00",6.81,"2020-08-27 18:59:30",10.61,10.62,"2020-08-27 18:24:30",10.6,"2020-08-27 18:25:00",9.95,9.97,"2020-08-27 18:54:30",9.94,"2020-08-27 18:10:00",10.98,11,"2020-08-27 18:48:00",10.97,"2020-08-27 18:01:00",9.05,9.06,"2020-08-27 18:22:30",9.04,"2020-08-27 18:12:30",15.41,15.42,"2020-08-27 18:05:30",15.39,"2020-08-27 18:49:00",0.001087551,0,0.71,92.1,75.35,171,4.2,"2020-08-27 18:59:30",0,"2020-08-27 18:01:30",3.488,118.3,17.17,114,8.3,"2020-08-27 18:59:30",0.8,"2020-08-27 18:10:30",-0.008,0
"2020-08-27 20:00:00",1546,51.9,"2020-08-27 19:45:30",12.86,0.053,"2020-08-27 19:27:30",0,"2020-08-27 19:00:30",978,26.98,27.5,"2020-08-27 19:08:00",26.35,"2020-08-27 20:00:00",43.15,45.18,"2020-08-27 19:59:30",41.14,"2020-08-27 19:04:30",34.36,34.87,"2020-08-27 19:01:00",33.83,"2020-08-27 20:00:00",33.96,34.09,"2020-08-27 19:01:30",33.77,"2020-08-27 19:57:30",32.85,32.91,"2020-08-27 19:17:00",32.68,"2020-08-27 19:16:00",31.2,31.32,"2020-08-27 19:22:30",31.06,"2020-08-27 19:06:00",31.36,31.44,"2020-08-27 19:16:00",31.28,"2020-08-27 19:27:00",30.75,30.88,"2020-08-27 19:43:30",30.66,"2020-08-27 19:18:30",6.764,6.81,"2020-08-27 19:00:30",6.717,"2020-08-27 19:57:00",10.59,10.61,"2020-08-27 19:03:30",10.57,"2020-08-27 19:54:30",9.97,9.98,"2020-08-27 19:46:00",9.96,"2020-08-27 19:09:00",10.99,11,"2020-08-27 19:10:00",10.98,"2020-08-27 19:17:30",9.05,9.06,"2020-08-27 19:18:30",9.05,"2020-08-27 19:00:30",15.41,15.42,"2020-08-27 19:25:30",15.4,"2020-08-27 19:03:30",0.001147273,0,1.178,157.7,53.72,142,4.7,"2020-08-27 19:16:30",0,"2020-08-27 19:10:30",4.204,132.2,17.71,131,7.8,"2020-08-27 19:43:30",1.2,"2020-08-27 19:14:30",0.009,0
"2020-08-27 21:00:00",1547,52.04,"2020-08-27 20:00:30",12.85,0.053,"2020-08-27 20:55:30",0,"2020-08-27 20:00:30",979,25.93,26.35,"2020-08-27 20:00:30",25.37,"2020-08-27 20:58:30",46.87,48.73,"2020-08-27 20:57:30",45.3,"2020-08-27 20:02:30",33.49,33.94,"2020-08-27 20:00:30",33.05,"2020-08-27 21:00:00",33.7,33.92,"2020-08-27 20:02:00",33.5,"2020-08-27 20:53:30",32.91,32.95,"2020-08-27 20:57:30",32.88,"2020-08-27 20:01:00",31.27,31.34,"2020-08-27 20:49:30",31.18,"2020-08-27 20:25:30",31.37,31.46,"2020-08-27 20:03:30",31.3,"2020-08-27 20:24:00",30.76,30.85,"2020-08-27 20:20:30",30.66,"2020-08-27 20:33:00",6.679,6.723,"2020-08-27 20:01:00",6.637,"2020-08-27 20:57:30",10.56,10.58,"2020-08-27 20:01:00",10.53,"2020-08-27 20:53:30",9.98,9.98,"2020-08-27 20:34:00",9.97,"2020-08-27 20:01:30",11,11.02,"2020-08-27 20:59:00",10.99,"2020-08-27 20:02:00",9.06,9.07,"2020-08-27 20:38:00",9.05,"2020-08-27 20:02:00",15.41,15.42,"2020-08-27 20:24:00",15.4,"2020-08-27 20:06:00",0.001138571,0,1.041,153.3,49.98,254,4.2,"2020-08-27 20:45:00",0,"2020-08-27 20:12:30",3.917,131,14.15,131,7.3,"2020-08-27 20:02:30",0,"2020-08-27 20:14:30",0.002,0
"2020-08-27 22:00:00",1548,52.38,"2020-08-27 21:01:00",12.85,0.053,"2020-08-27 21:18:00",0,"2020-08-27 21:00:30",979,24.88,25.45,"2020-08-27 21:08:00",24.39,"2020-08-27 22:00:00",50.45,51.65,"2020-08-27 21:57:00",48.79,"2020-08-27 21:04:30",32.7,33.05,"2020-08-27 21:00:30",32.31,"2020-08-27 22:00:00",33.45,33.64,"2020-08-27 21:05:00",33.26,"2020-08-27 21:58:00",32.92,32.99,"2020-08-27 21:19:00",32.88,"2020-08-27 21:27:00",31.32,31.45,"2020-08-27 21:50:30",31.22,"2020-08-27 21:12:30",31.37,31.46,"2020-08-27 21:28:30",31.3,"2020-08-27 21:33:30",30.81,30.9,"2020-08-27 21:51:30",30.66,"2020-08-27 21:06:00",6.605,6.648,"2020-08-27 21:01:00",6.568,"2020-08-27 21:57:00",10.51,10.53,"2020-08-27 21:01:00",10.48,"2020-08-27 21:51:00",9.98,9.99,"2020-08-27 21:08:00",9.97,"2020-08-27 21:09:00",11.02,11.03,"2020-08-27 21:17:00",11,"2020-08-27 21:42:00",9.07,9.08,"2020-08-27 21:56:30",9.06,"2020-08-27 21:02:30",15.41,15.42,"2020-08-27 21:11:30",15.4,"2020-08-27 21:01:30",0.001295135,0,0.716,113.5,70.8,156,3.2,"2020-08-27 21:10:00",0,"2020-08-27 21:02:00",3.212,118.2,16.45,115,6.1,"2020-08-27 21:40:30",1,"2020-08-27 21:14:30",-0.011,0
"2020-08-27 23:00:00",1549,53.15,"2020-08-27 22:31:00",12.83,0.052,"2020-08-27 22:32:00",0,"2020-08-27 22:00:30",979,24.09,24.49,"2020-08-27 22:00:30",23.47,"2020-08-27 23:00:00",55.4,60.48,"2020-08-27 23:00:00",51.55,"2020-08-27 22:01:00",31.96,32.39,"2020-08-27 22:01:00",31.55,"2020-08-27 22:56:30",33.11,33.29,"2020-08-27 22:01:00",32.91,"2020-08-27 22:55:00",32.91,32.94,"2020-08-27 22:03:00",32.86,"2020-08-27 22:45:30",31.43,31.52,"2020-08-27 22:55:00",31.35,"2020-08-27 22:02:00",31.41,31.53,"2020-08-27 22:58:30",31.3,"2020-08-27 22:04:00",30.86,30.9,"2020-08-27 22:25:00",30.8,"2020-08-27 22:12:00",6.539,6.574,"2020-08-27 22:03:00",6.509,"2020-08-27 22:54:30",10.46,10.49,"2020-08-27 22:04:30",10.43,"2020-08-27 22:59:00",9.97,9.98,"2020-08-27 22:06:00",9.97,"2020-08-27 22:52:00",11.02,11.03,"2020-08-27 22:00:30",11.01,"2020-08-27 22:04:00",9.08,9.09,"2020-08-27 22:20:30",9.06,"2020-08-27 22:51:30",15.41,15.43,"2020-08-27 22:35:00",15.4,"2020-08-27 22:01:00",0.001372502,0,0.842,88.3,68.4,157,3,"2020-08-27 22:11:30",0,"2020-08-27 22:00:30",4.696,114.1,17.22,133,9.2,"2020-08-27 22:47:00",1.4,"2020-08-27 22:37:30",-0.008,0
"2020-08-28 00:00:00",1550,53.45,"2020-08-27 23:00:30",12.81,0.05,"2020-08-27 23:58:30",0,"2020-08-27 23:00:30",979,22.78,23.57,"2020-08-27 23:01:00",22.1,"2020-08-27 23:59:30",65.73,70.57,"2020-08-27 23:59:30",60.25,"2020-08-27 23:00:30",31.32,31.6,"2020-08-27 23:00:30",31.03,"2020-08-27 23:58:30",32.81,33.03,"2020-08-27 23:01:00",32.58,"2020-08-27 23:59:30",32.88,32.91,"2020-08-27 23:01:00",32.74,"2020-08-27 23:59:00",31.45,31.52,"2020-08-27 23:25:00",31.34,"2020-08-27 23:29:30",31.5,31.6,"2020-08-27 23:58:30",31.39,"2020-08-27 23:00:30",30.87,30.88,"2020-08-27 23:01:00",30.82,"2020-08-27 23:00:30",6.481,6.514,"2020-08-27 23:01:00",6.449,"2020-08-27 23:58:00",10.41,10.44,"2020-08-27 23:15:00",10.38,"2020-08-27 23:48:00",9.97,9.97,"2020-08-27 23:01:00",9.96,"2020-08-27 23:53:00",11.02,11.03,"2020-08-27 23:17:30",11.01,"2020-08-27 23:16:30",9.08,9.09,"2020-08-27 23:07:00",9.07,"2020-08-27 23:02:00",15.41,15.42,"2020-08-27 23:21:30",15.41,"2020-08-27 23:00:30",0.001502018,0,0.966,102.1,73.14,80,3.9,"2020-08-27 23:30:00",0,"2020-08-27 23:03:00",5.628,117.2,14.92,129,10.8,"2020-08-27 23:53:30",0.7,"2020-08-27 23:55:30",-0.008,0
"2020-08-28 01:00:00",1551,54.28,"2020-08-28 00:00:30",12.8,0.048,"2020-08-28 00:40:00",0,"2020-08-28 00:00:30",979,21.53,22.14,"2020-08-28 00:00:30",20.99,"2020-08-28 00:59:30",73.98,77.8,"2020-08-28 01:00:00",70.02,"2020-08-28 00:00:30",30.74,31.03,"2020-08-28 00:01:00",30.5,"2020-08-28 00:46:30",32.51,32.69,"2020-08-28 00:01:00",32.36,"2020-08-28 00:57:00",32.73,32.84,"2020-08-28 00:02:30",32.68,"2020-08-28 00:41:30",31.46,31.52,"2020-08-28 00:15:30",31.39,"2020-08-28 00:12:30",31.54,31.6,"2020-08-28 00:20:00",31.46,"2020-08-28 00:14:00",30.87,30.9,"2020-08-28 00:11:30",30.82,"2020-08-28 00:07:30",6.428,6.458,"2020-08-28 00:01:30",6.401,"2020-08-28 00:57:30",10.36,10.4,"2020-08-28 00:03:30",10.32,"2020-08-28 01:00:00",9.96,9.97,"2020-08-28 00:12:30",9.95,"2020-08-28 00:51:00",11.03,11.03,"2020-08-28 00:19:00",11.02,"2020-08-28 00:01:30",9.08,9.09,"2020-08-28 00:57:00",9.07,"2020-08-28 00:05:00",15.42,15.43,"2020-08-28 00:00:30",15.41,"2020-08-28 00:02:30",0.001551403,0,1.201,134.6,65.43,120,4,"2020-08-28 00:33:30",0,"2020-08-28 00:28:30",4.615,124.4,19.99,120,8.9,"2020-08-28 00:11:00",0.4,"2020-08-28 00:33:00",-0.008,0
"2020-08-28 02:00:00",1552,55.01,"2020-08-28 01:02:00",12.79,0.046,"2020-08-28 01:35:00",0,"2020-08-28 01:00:30",979,20.68,20.99,"2020-08-28 01:00:30",20.34,"2020-08-28 01:58:00",80.3,81.9,"2020-08-28 01:55:00",77.15,"2020-08-28 01:03:00",30.23,30.52,"2020-08-28 01:01:00",29.95,"2020-08-28 01:59:30",32.18,32.44,"2020-08-28 01:05:30",31.97,"2020-08-28 01:54:00",32.68,32.71,"2020-08-28 01:01:00",32.52,"2020-08-28 01:55:30",31.46,31.52,"2020-08-28 01:21:00",31.39,"2020-08-28 01:01:00",31.54,31.62,"2020-08-28 01:24:00",31.49,"2020-08-28 01:07:00",30.88,30.91,"2020-08-28 01:16:00",30.86,"2020-08-28 01:01:30",6.377,6.401,"2020-08-28 01:00:30",6.348,"2020-08-28 02:00:00",10.31,10.34,"2020-08-28 01:02:00",10.29,"2020-08-28 01:56:30",9.94,9.95,"2020-08-28 01:00:30",9.93,"2020-08-28 01:52:00",11.03,11.04,"2020-08-28 01:08:00",11.02,"2020-08-28 01:03:00",9.08,9.1,"2020-08-28 01:38:00",9.07,"2020-08-28 01:25:30",15.43,15.44,"2020-08-28 01:48:30",15.42,"2020-08-28 01:00:30",0.001516253,0,0.995,138.6,63.53,199,4,"2020-08-28 01:39:30",0,"2020-08-28 01:04:00",3.867,128.6,18.37,137,7.2,"2020-08-28 01:55:00",0.5,"2020-08-28 01:48:30",-0.014,0
"2020-08-28 03:00:00",1553,55.4,"2020-08-28 02:18:00",12.77,0.046,"2020-08-28 02:52:00",0,"2020-08-28 02:00:30",979,20.24,20.47,"2020-08-28 02:11:00",19.88,"2020-08-28 02:58:30",81.8,83.6,"2020-08-28 02:57:30",80.2,"2020-08-28 02:15:30",29.76,30.06,"2020-08-28 02:00:30",29.45,"2020-08-28 02:59:30",31.9,32.05,"2020-08-28 02:04:30",31.71,"2020-08-28 02:57:30",32.52,32.62,"2020-08-28 02:00:30",32.47,"2020-08-28 02:55:00",31.45,31.52,"2020-08-28 02:28:00",31.37,"2020-08-28 02:23:30",31.54,31.66,"2020-08-28 02:39:30",31.51,"2020-08-28 02:07:30",30.87,30.88,"2020-08-28 02:00:30",30.84,"2020-08-28 02:17:30",6.331,6.357,"2020-08-28 02:05:30",6.312,"2020-08-28 02:45:00",10.26,10.3,"2020-08-28 02:01:00",10.24,"2020-08-28 02:58:30",9.93,9.94,"2020-08-28 02:03:30",9.92,"2020-08-28 02:55:30",11.03,11.04,"2020-08-28 02:25:30",11.02,"2020-08-28 02:54:00",9.09,9.1,"2020-08-28 02:27:30",9.08,"2020-08-28 02:02:30",15.43,15.44,"2020-08-28 02:59:00",15.43,"2020-08-28 02:02:00",0.001383939,0,0.771,152.1,53.48,138,3,"2020-08-28 02:01:00",0,"2020-08-28 02:16:00",2.976,129,14.87,125,7.2,"2020-08-28 02:00:30",0.6,"2020-08-28 02:04:30",-0.018,0
"2020-08-28 04:00:00",1554,55.7,"2020-08-28 03:00:30",12.75,0.046,"2020-08-28 03:24:30",0,"2020-08-28 03:00:30",979,19.85,20.02,"2020-08-28 03:55:30",19.75,"2020-08-28 03:22:00",84.5,85.7,"2020-08-28 03:51:30",82.8,"2020-08-28 03:02:30",29.31,29.55,"2020-08-28 03:17:00",29.03,"2020-08-28 03:56:30",31.58,31.78,"2020-08-28 03:02:30",31.38,"2020-08-28 03:58:30",32.38,32.52,"2020-08-28 03:02:00",32.25,"2020-08-28 03:42:30",31.44,31.5,"2020-08-28 03:01:30",31.34,"2020-08-28 03:43:30",31.55,31.6,"2020-08-28 03:11:30",31.51,"2020-08-28 03:02:30",30.87,30.9,"2020-08-28 03:56:00",30.84,"2020-08-28 03:56:30",6.288,6.318,"2020-08-28 03:00:30",6.265,"2020-08-28 03:48:00",10.22,10.25,"2020-08-28 03:02:30",10.2,"2020-08-28 03:57:30",9.92,9.93,"2020-08-28 03:11:00",9.91,"2020-08-28 03:56:30",11.02,11.03,"2020-08-28 03:00:30",11.01,"2020-08-28 03:22:30",9.09,9.1,"2020-08-28 03:26:30",9.08,"2020-08-28 03:38:00",15.44,15.44,"2020-08-28 03:07:30",15.44,"2020-08-28 03:00:30",0.001397257,0,0.753,119,61.57,218,2.6,"2020-08-28 03:09:30",0,"2020-08-28 03:00:30",3.538,117.5,15.88,87,7.5,"2020-08-28 03:36:00",1.3,"2020-08-28 03:08:00",-0.019,0
"2020-08-28 05:00:00",1555,55.8,"2020-08-28 04:05:00",12.74,0.046,"2020-08-28 04:09:00",0,"2020-08-28 04:00:30",979,19.59,19.9,"2020-08-28 04:10:00",19.22,"2020-08-28 04:59:30",86.2,87.7,"2020-08-28 05:00:00",84.4,"2020-08-28 04:01:30",28.93,29.11,"2020-08-28 04:06:00",28.63,"2020-08-28 04:59:00",31.28,31.44,"2020-08-28 04:00:30",31.14,"2020-08-28 04:54:30",32.26,32.32,"2020-08-28 04:00:30",32.12,"2020-08-28 04:56:30",31.36,31.47,"2020-08-28 04:38:00",31.24,"2020-08-28 04:57:00",31.54,31.62,"2020-08-28 04:17:30",31.51,"2020-08-28 04:02:00",30.87,30.9,"2020-08-28 04:17:00",30.86,"2020-08-28 04:04:30",6.247,6.273,"2020-08-28 04:01:00",6.226,"2020-08-28 04:56:00",10.18,10.21,"2020-08-28 04:00:30",10.15,"2020-08-28 04:59:00",9.9,9.91,"2020-08-28 04:01:00",9.88,"2020-08-28 04:44:00",11.02,11.04,"2020-08-28 04:33:30",11.01,"2020-08-28 04:09:00",9.09,9.1,"2020-08-28 04:32:30",9.08,"2020-08-28 04:47:30",15.44,15.45,"2020-08-28 04:02:00",15.44,"2020-08-28 04:26:30",0.001274619,0,0.552,75.52,65.56,110,2.4,"2020-08-28 04:19:30",0,"2020-08-28 04:00:30",3.449,115.3,14.3,114,6.8,"2020-08-28 04:10:30",1.1,"2020-08-28 04:49:30",-0.022,0
"2020-08-28 06:00:00",1556,56.29,"2020-08-28 05:00:30",12.73,0.051,"2020-08-28 05:00:30",0,"2020-08-28 05:00:30",980,18.87,19.23,"2020-08-28 05:00:30",18.63,"2020-08-28 05:44:30",89.3,90.9,"2020-08-28 05:49:30",86.9,"2020-08-28 05:04:00",28.54,28.75,"2020-08-28 05:00:30",28.24,"2020-08-28 06:00:00",31.02,31.24,"2020-08-28 05:05:00",30.79,"2020-08-28 05:57:30",32.09,32.17,"2020-08-28 05:01:00",31.95,"2020-08-28 05:59:00",31.28,31.37,"2020-08-28 05:16:30",31.2,"2020-08-28 05:39:30",31.54,31.66,"2020-08-28 05:59:00",31.5,"2020-08-28 05:45:30",30.87,30.9,"2020-08-28 05:11:00",30.84,"2020-08-28 05:11:30",6.208,6.235,"2020-08-28 05:01:00",6.185,"2020-08-28 05:52:00",10.14,10.16,"2020-08-28 05:07:00",10.12,"2020-08-28 05:44:30",9.88,9.9,"2020-08-28 05:00:30",9.87,"2020-08-28 05:50:30",11.02,11.03,"2020-08-28 05:14:00",11.01,"2020-08-28 05:53:30",9.09,9.1,"2020-08-28 05:12:00",9.08,"2020-08-28 05:58:00",15.44,15.45,"2020-08-28 05:54:00",15.44,"2020-08-28 05:01:30",0.07757782,0,0.367,150,50.52,97,1.6,"2020-08-28 05:19:30",0,"2020-08-28 05:02:30",1.871,126.4,17.03,148,3.7,"2020-08-28 05:01:00",0.5,"2020-08-28 05:11:00",-0.017,0
"2020-08-28 07:00:00",1557,55.09,"2020-08-28 07:00:00",12.74,12.77,"2020-08-28 06:04:00",0.01,"2020-08-28 06:06:00",981,19.75,20.82,"2020-08-28 06:59:30",18.83,"2020-08-28 06:01:00",86.7,89.4,"2020-08-28 06:05:00",82.9,"2020-08-28 07:00:00",28.22,28.35,"2020-08-28 06:01:00",28.02,"2020-08-28 06:54:00",30.73,30.89,"2020-08-28 06:01:00",30.57,"2020-08-28 06:50:00",31.92,32.04,"2020-08-28 06:03:00",31.88,"2020-08-28 06:36:30",31.27,31.32,"2020-08-28 06:22:00",31.18,"2020-08-28 06:04:00",31.54,31.62,"2020-08-28 06:56:00",31.48,"2020-08-28 06:21:30",30.87,30.9,"2020-08-28 06:36:00",30.82,"2020-08-28 06:43:30",6.173,6.193,"2020-08-28 06:01:30",6.158,"2020-08-28 06:46:00",10.1,10.12,"2020-08-28 06:00:30",10.08,"2020-08-28 06:57:30",9.87,9.88,"2020-08-28 06:01:00",9.85,"2020-08-28 06:51:30",11.01,11.02,"2020-08-28 06:03:30",11,"2020-08-28 06:59:00",9.09,9.1,"2020-08-28 06:04:00",9.08,"2020-08-28 06:48:00",15.44,15.45,"2020-08-28 06:00:30",15.44,"2020-08-28 06:05:30",0.616142,0,0.671,136.2,63.93,96,2.2,"2020-08-28 06:35:00",0,"2020-08-28 06:05:30",2.88,118.1,17.65,101,6,"2020-08-28 06:20:00",0.8,"2020-08-28 06:11:30",0.069,0.277
"2020-08-28 08:00:00",1558,51.87,"2020-08-28 08:00:00",12.81,12.86,"2020-08-28 07:01:00",0.014,"2020-08-28 07:15:00",981,21.82,22.78,"2020-08-28 08:00:00",20.79,"2020-08-28 07:01:00",75.79,82.4,"2020-08-28 07:04:30",71.36,"2020-08-28 07:59:30",28.08,28.14,"2020-08-28 07:08:30",28,"2020-08-28 07:24:30",30.48,30.63,"2020-08-28 07:01:00",30.38,"2020-08-28 07:58:30",31.8,31.92,"2020-08-28 07:00:30",31.7,"2020-08-28 07:56:30",31.23,31.32,"2020-08-28 07:10:00",31.08,"2020-08-28 07:45:30",31.54,31.62,"2020-08-28 07:39:00",31.43,"2020-08-28 07:50:30",30.88,30.9,"2020-08-28 07:00:30",30.86,"2020-08-28 07:09:30",6.158,6.171,"2020-08-28 07:03:00",6.149,"2020-08-28 07:36:30",10.06,10.09,"2020-08-28 07:15:30",10.04,"2020-08-28 07:56:30",9.85,9.86,"2020-08-28 07:01:00",9.84,"2020-08-28 07:57:30",11,11.01,"2020-08-28 07:25:30",10.99,"2020-08-28 07:37:00",9.08,9.09,"2020-08-28 07:17:30",9.07,"2020-08-28 07:25:30",15.44,15.45,"2020-08-28 07:01:30",15.44,"2020-08-28 07:19:30",1.431191,0,1.025,118.9,63.95,195,3.5,"2020-08-28 07:25:00",0,"2020-08-28 07:02:30",4.287,119.8,16.07,100,7.5,"2020-08-28 07:32:30",1.2,"2020-08-28 07:21:00",0.233,1.134
"2020-08-28 09:00:00",1559,43.09,"2020-08-28 09:00:00",13.31,15.54,"2020-08-28 08:10:00",0.226,"2020-08-28 08:18:00",981,23.79,25.89,"2020-08-28 09:00:00",22.69,"2020-08-28 08:00:30",66.67,70.57,"2020-08-28 08:01:00",60.09,"2020-08-28 08:59:30",28.21,28.35,"2020-08-28 08:54:00",27.98,"2020-08-28 08:02:00",30.27,30.42,"2020-08-28 08:00:30",30.12,"2020-08-28 09:00:00",31.65,31.74,"2020-08-28 08:04:30",31.5,"2020-08-28 08:58:00",31.12,31.26,"2020-08-28 08:16:30",31.03,"2020-08-28 08:31:30",31.52,31.62,"2020-08-28 08:21:30",31.42,"2020-08-28 08:33:30",30.87,30.92,"2020-08-28 08:45:00",30.84,"2020-08-28 08:01:30",6.16,6.177,"2020-08-28 08:54:30",6.147,"2020-08-28 08:32:30",10.03,10.05,"2020-08-28 08:07:00",10.02,"2020-08-28 08:55:00",9.83,9.84,"2020-08-28 08:00:30",9.82,"2020-08-28 08:39:00",11,11.01,"2020-08-28 08:08:30",10.99,"2020-08-28 08:40:00",9.08,9.09,"2020-08-28 08:28:00",9.07,"2020-08-28 08:44:00",15.44,15.44,"2020-08-28 08:00:30",15.44,"2020-08-28 08:07:30",8.364544,0,0.86,125.1,72.85,131,2.6,"2020-08-28 08:23:30",0,"2020-08-28 08:02:00",4.113,112.5,21.19,89,7.7,"2020-08-28 08:39:30",0.7,"2020-08-28 08:12:30",1.606,2.004
"2020-08-28 10:00:00",1560,33,"2020-08-28 10:00:00",13.5,19.31,"2020-08-28 09:01:00",0.166,"2020-08-28 09:41:30",981,27.78,29.52,"2020-08-28 10:00:00",26.06,"2020-08-28 09:00:30",53.95,59.69,"2020-08-28 09:00:30",48.29,"2020-08-28 10:00:00",28.51,28.73,"2020-08-28 09:57:30",28.29,"2020-08-28 09:01:00",30.09,30.24,"2020-08-28 09:03:30",29.98,"2020-08-28 09:36:30",31.51,31.54,"2020-08-28 09:00:30",31.42,"2020-08-28 09:58:30",31.08,31.12,"2020-08-28 09:20:30",30.97,"2020-08-28 09:14:00",31.46,31.58,"2020-08-28 09:34:00",31.32,"2020-08-28 09:43:30",30.87,30.9,"2020-08-28 09:34:30",30.86,"2020-08-28 09:05:30",6.18,6.196,"2020-08-28 09:56:00",6.166,"2020-08-28 09:05:30",10.01,10.03,"2020-08-28 09:08:30",10,"2020-08-28 09:24:30",9.81,9.83,"2020-08-28 09:00:30",9.8,"2020-08-28 09:49:30",11.05,11.11,"2020-08-28 09:56:30",10.99,"2020-08-28 09:07:00",9.08,9.09,"2020-08-28 09:19:00",9.06,"2020-08-28 09:26:00",15.44,15.44,"2020-08-28 09:02:30",15.43,"2020-08-28 09:32:00",19.06074,0,0.777,133.1,83,179,3.2,"2020-08-28 09:07:00",0,"2020-08-28 09:04:00",4.153,99,23.12,94,7.6,"2020-08-28 09:58:00",1.1,"2020-08-28 09:47:00",3.948,2.737
"2020-08-28 11:00:00",1561,32.46,"2020-08-28 10:16:30",13.43,19.44,"2020-08-28 10:51:30",0.113,"2020-08-28 10:45:30",980,30.18,31.26,"2020-08-28 10:53:00",29.07,"2020-08-28 10:28:00",44.8,48.42,"2020-08-28 10:01:00",41.1,"2020-08-28 10:58:00",29.5,30.73,"2020-08-28 10:59:30",28.63,"2020-08-28 10:01:30",30.02,30.07,"2020-08-28 10:00:30",29.99,"2020-08-28 10:48:00",31.35,31.47,"2020-08-28 10:01:00",31.3,"2020-08-28 10:37:30",31.02,31.11,"2020-08-28 10:02:30",30.88,"2020-08-28 10:54:00",31.39,31.53,"2020-08-28 10:16:30",31.3,"2020-08-28 10:35:30",30.87,30.91,"2020-08-28 10:27:00",30.84,"2020-08-28 10:16:00",6.261,6.351,"2020-08-28 10:59:30",6.191,"2020-08-28 10:02:00",10.01,10.02,"2020-08-28 10:59:00",10,"2020-08-28 10:04:30",9.8,9.81,"2020-08-28 10:03:30",9.79,"2020-08-28 10:55:30",11.1,11.14,"2020-08-28 10:28:30",11.07,"2020-08-28 10:36:30",9.09,9.1,"2020-08-28 10:05:30",9.07,"2020-08-28 10:05:00",15.43,15.44,"2020-08-28 10:00:30",15.42,"2020-08-28 10:23:30",22.23698,0,0.884,93.3,80,74,3.6,"2020-08-28 10:29:00",0,"2020-08-28 10:01:00",4.133,98.5,26.36,43,8.5,"2020-08-28 10:21:00",0,"2020-08-28 10:36:00",4.74,3.276
"2020-08-28 12:00:00",1562,32.89,"2020-08-28 11:19:30",13.39,19.3,"2020-08-28 11:10:30",0.111,"2020-08-28 11:42:00",979,32.18,33.06,"2020-08-28 11:53:00",31.16,"2020-08-28 11:01:00",38.84,42.16,"2020-08-28 11:01:30",35.39,"2020-08-28 11:58:30",32.25,33.83,"2020-08-28 11:59:00",30.71,"2020-08-28 11:00:30",30.18,30.42,"2020-08-28 11:57:00",30.02,"2020-08-28 11:00:30",31.3,31.32,"2020-08-28 11:00:30",31.17,"2020-08-28 11:51:00",30.89,30.99,"2020-08-28 11:03:00",30.8,"2020-08-28 11:33:00",31.35,31.42,"2020-08-28 11:01:00",31.3,"2020-08-28 11:17:00",30.87,30.9,"2020-08-28 11:10:00",30.86,"2020-08-28 11:05:30",6.47,6.594,"2020-08-28 11:59:00",6.354,"2020-08-28 11:00:30",10.03,10.06,"2020-08-28 11:49:30",10.01,"2020-08-28 11:05:00",9.79,9.79,"2020-08-28 11:01:00",9.78,"2020-08-28 11:45:00",11.06,11.11,"2020-08-28 11:01:30",11.03,"2020-08-28 11:50:30",9.09,9.11,"2020-08-28 11:58:30",9.08,"2020-08-28 11:02:30",15.42,15.43,"2020-08-28 11:02:30",15.41,"2020-08-28 11:34:30",23.51886,0,0.713,17.3,85,358,2.1,"2020-08-28 11:59:30",0,"2020-08-28 11:00:30",4.135,83.9,24.1,69,8.4,"2020-08-28 11:41:00",0.3,"2020-08-28 11:55:00",5.155,3.56
"2020-08-28 13:00:00",1563,34.07,"2020-08-28 12:00:30",13.37,19.3,"2020-08-28 12:46:30",0.14,"2020-08-28 12:56:00",978,33.01,33.84,"2020-08-28 12:51:30",32.16,"2020-08-28 12:32:30",34.68,36.84,"2020-08-28 12:20:00",31.72,"2020-08-28 12:55:00",35.09,36.25,"2020-08-28 12:59:30",33.84,"2020-08-28 12:00:30",30.72,31.08,"2020-08-28 13:00:00",30.39,"2020-08-28 12:01:00",31.25,31.32,"2020-08-28 12:02:00",31.14,"2020-08-28 12:15:30",30.88,30.9,"2020-08-28 12:01:00",30.82,"2020-08-28 12:54:30",31.35,31.44,"2020-08-28 12:34:30",31.3,"2020-08-28 12:01:00",30.87,30.9,"2020-08-28 12:21:00",30.82,"2020-08-28 12:18:00",6.714,6.819,"2020-08-28 12:58:00",6.597,"2020-08-28 12:00:30",10.11,10.16,"2020-08-28 13:00:00",10.05,"2020-08-28 12:00:30",9.79,9.8,"2020-08-28 12:50:00",9.78,"2020-08-28 12:22:00",11.04,11.08,"2020-08-28 12:22:00",11.01,"2020-08-28 12:49:00",9.09,9.1,"2020-08-28 12:24:30",9.08,"2020-08-28 12:09:00",15.41,15.42,"2020-08-28 12:05:00",15.41,"2020-08-28 12:29:00",22.79021,0,0.906,86.5,84.4,27,3.9,"2020-08-28 12:31:30",0,"2020-08-28 12:00:30",4.789,95.2,24.07,111,10.4,"2020-08-28 12:42:30",0.4,"2020-08-28 12:35:00",5.015,3.575
"2020-08-28 14:00:00",1564,36.27,"2020-08-28 13:00:30",13.4,19.3,"2020-08-28 13:01:00",0.141,"2020-08-28 13:45:30",977,33.94,34.5,"2020-08-28 13:50:30",32.93,"2020-08-28 13:06:00",30.42,33.59,"2020-08-28 13:06:30",28.57,"2020-08-28 13:51:00",37.03,37.7,"2020-08-28 13:55:00",36.23,"2020-08-28 13:00:30",31.54,32.05,"2020-08-28 13:59:00",31.08,"2020-08-28 13:01:00",31.32,31.44,"2020-08-28 13:51:30",31.27,"2020-08-28 13:00:30",30.87,30.9,"2020-08-28 13:00:30",30.79,"2020-08-28 13:20:30",31.34,31.42,"2020-08-28 13:05:30",31.27,"2020-08-28 13:49:30",30.87,30.91,"2020-08-28 13:01:00",30.82,"2020-08-28 13:41:00",6.899,6.968,"2020-08-28 14:00:00",6.819,"2020-08-28 13:00:30",10.21,10.27,"2020-08-28 13:56:00",10.15,"2020-08-28 13:00:30",9.8,9.81,"2020-08-28 13:56:30",9.79,"2020-08-28 13:00:30",11.01,11.05,"2020-08-28 13:02:00",10.97,"2020-08-28 13:53:00",9.09,9.1,"2020-08-28 13:02:30",9.07,"2020-08-28 13:33:00",15.41,15.41,"2020-08-28 13:00:30",15.4,"2020-08-28 13:38:30",20.3154,0,0.909,55.67,89.2,300,3.5,"2020-08-28 13:15:00",0,"2020-08-28 13:00:30",4.591,93.5,25.49,100,8.8,"2020-08-28 13:20:00",0.6,"2020-08-28 13:24:00",4.508,3.314
"2020-08-28 15:00:00",1565,37.1,"2020-08-28 14:45:30",13.4,19.38,"2020-08-28 14:42:00",0.128,"2020-08-28 14:45:30",976,34.05,34.49,"2020-08-28 14:25:30",33.64,"2020-08-28 14:18:30",29.66,30.98,"2020-08-28 14:45:30",28.35,"2020-08-28 14:05:30",38.07,38.33,"2020-08-28 14:47:30",37.7,"2020-08-28 14:00:30",32.4,32.84,"2020-08-28 14:58:00",31.97,"2020-08-28 14:07:00",31.51,31.72,"2020-08-28 14:58:30",31.32,"2020-08-28 14:01:00",30.86,30.9,"2020-08-28 14:02:30",30.78,"2020-08-28 14:37:00",31.29,31.4,"2020-08-28 14:04:30",31.15,"2020-08-28 14:54:30",30.85,30.88,"2020-08-28 14:01:30",30.78,"2020-08-28 14:45:00",7.006,7.036,"2020-08-28 14:57:30",6.965,"2020-08-28 14:00:30",10.33,10.39,"2020-08-28 15:00:00",10.26,"2020-08-28 14:01:00",9.82,9.84,"2020-08-28 14:46:00",9.8,"2020-08-28 14:10:00",10.97,11.01,"2020-08-28 14:00:30",10.94,"2020-08-28 14:47:00",9.1,9.11,"2020-08-28 14:50:30",9.08,"2020-08-28 14:22:00",15.4,15.41,"2020-08-28 14:01:00",15.39,"2020-08-28 14:28:00",16.08736,0,0.771,12.82,84.3,257,2.9,"2020-08-28 14:06:00",0,"2020-08-28 14:12:00",4.454,89.3,25.84,97,9.5,"2020-08-28 14:08:00",0.5,"2020-08-28 14:04:30",3.575,2.784
"2020-08-28 16:00:00",1566,37.51,"2020-08-28 15:01:00",13.4,19.38,"2020-08-28 15:17:30",0.106,"2020-08-28 15:59:30",976,33.53,34.1,"2020-08-28 15:02:00",33.08,"2020-08-28 15:36:00",31.09,32.8,"2020-08-28 15:31:30",29.86,"2020-08-28 15:04:30",38.45,38.54,"2020-08-28 15:26:00",38.31,"2020-08-28 15:03:30",33.15,33.53,"2020-08-28 16:00:00",32.77,"2020-08-28 15:02:30",31.8,31.92,"2020-08-28 15:38:00",31.62,"2020-08-28 15:01:00",30.87,30.9,"2020-08-28 15:00:30",30.78,"2020-08-28 15:02:00",31.23,31.37,"2020-08-28 15:09:30",31.12,"2020-08-28 15:41:00",30.81,30.88,"2020-08-28 15:06:00",30.7,"2020-08-28 15:59:30",7.046,7.054,"2020-08-28 15:17:00",7.036,"2020-08-28 15:00:30",10.44,10.49,"2020-08-28 15:55:00",10.38,"2020-08-28 15:00:30",9.85,9.87,"2020-08-28 15:59:30",9.83,"2020-08-28 15:01:30",10.95,10.97,"2020-08-28 15:56:30",10.94,"2020-08-28 15:20:00",9.11,9.12,"2020-08-28 15:23:00",9.09,"2020-08-28 15:06:30",15.4,15.41,"2020-08-28 15:02:00",15.39,"2020-08-28 15:45:30",10.57281,0,0.749,346.2,83.8,228,3.4,"2020-08-28 15:18:00",0,"2020-08-28 15:04:00",4.233,90.6,25,50,10.3,"2020-08-28 15:49:00",0.4,"2020-08-28 15:15:30",2.324,2.04
"2020-08-28 17:00:00",1567,39.07,"2020-08-28 16:01:00",13.04,NAN,"2020-08-28 16:55:00",NAN,"2020-08-28 16:55:00",976,32.07,33.3,"2020-08-28 16:06:30",30.2,"2020-08-28 16:59:30",33.89,38.35,"2020-08-28 17:00:00",30.87,"2020-08-28 16:05:30",37.97,38.38,"2020-08-28 16:01:30",37.46,"2020-08-28 16:58:30",33.73,33.99,"2020-08-28 16:57:30",33.49,"2020-08-28 16:00:30",32.09,32.32,"2020-08-28 16:55:00",31.9,"2020-08-28 16:10:30",30.88,30.9,"2020-08-28 16:00:30",30.78,"2020-08-28 16:49:30",31.21,31.31,"2020-08-28 16:26:00",31.14,"2020-08-28 16:08:30",30.76,30.88,"2020-08-28 16:08:30",30.66,"2020-08-28 16:48:30",7.017,7.048,"2020-08-28 16:01:30",6.977,"2020-08-28 16:59:30",10.53,10.56,"2020-08-28 17:00:00",10.48,"2020-08-28 16:02:00",9.88,9.9,"2020-08-28 16:46:30",9.87,"2020-08-28 16:00:30",10.96,11,"2020-08-28 16:38:00",10.94,"2020-08-28 16:29:30",9.09,9.11,"2020-08-28 16:00:30",9.07,"2020-08-28 16:44:00",15.4,15.41,"2020-08-28 16:20:30",15.39,"2020-08-28 16:09:00",3.77684,0,0.701,49.37,90.5,290,2.6,"2020-08-28 16:24:30",0,"2020-08-28 16:02:00",4.096,97.4,25.67,101,7.8,"2020-08-28 16:40:30",0.7,"2020-08-28 16:01:30",0.79,1.161
"2020-08-28 18:00:00",1568,44.91,"2020-08-28 17:00:30",12.93,0.921,"2020-08-28 18:00:00",0,"2020-08-28 17:42:00",977,28.9,30.14,"2020-08-28 17:01:00",27.79,"2020-08-28 17:59:00",41.54,44.5,"2020-08-28 18:00:00",38.68,"2020-08-28 17:00:30",36.73,37.46,"2020-08-28 17:00:30",36.02,"2020-08-28 17:57:00",34.07,34.21,"2020-08-28 17:36:30",33.93,"2020-08-28 17:00:30",32.41,32.54,"2020-08-28 17:55:30",32.27,"2020-08-28 17:03:00",30.92,31.09,"2020-08-28 18:00:00",30.82,"2020-08-28 17:08:00",31.2,31.34,"2020-08-28 17:55:30",31.1,"2020-08-28 17:40:00",30.73,30.82,"2020-08-28 17:08:00",30.64,"2020-08-28 17:59:30",6.927,6.98,"2020-08-28 17:02:00",6.871,"2020-08-28 17:59:30",10.58,10.59,"2020-08-28 17:46:30",10.55,"2020-08-28 17:03:30",9.91,9.93,"2020-08-28 17:54:30",9.89,"2020-08-28 17:01:30",11,11.03,"2020-08-28 17:55:30",10.97,"2020-08-28 17:00:30",9.08,9.1,"2020-08-28 17:03:30",9.06,"2020-08-28 17:23:30",15.4,15.41,"2020-08-28 17:35:30",15.39,"2020-08-28 17:00:30",0.2500178,0,0.503,42.77,70.26,78,1.8,"2020-08-28 17:28:30",0,"2020-08-28 17:00:30",3.313,104.5,16.99,107,6.4,"2020-08-28 17:18:00",1.3,"2020-08-28 17:07:30",0.015,0.289
"2020-08-28 19:00:00",1569,50.94,"2020-08-28 18:00:30",12.88,0.054,"2020-08-28 19:00:00",0,"2020-08-28 18:00:30",977,27.59,27.89,"2020-08-28 18:01:30",27.3,"2020-08-28 19:00:00",45.63,46.71,"2020-08-28 18:57:30",44.56,"2020-08-28 18:05:30",35.4,36.05,"2020-08-28 18:00:30",34.78,"2020-08-28 18:58:30",34.16,34.23,"2020-08-28 18:18:00",34.07,"2020-08-28 19:00:00",32.67,32.74,"2020-08-28 18:46:00",32.5,"2020-08-28 18:03:00",31.07,31.13,"2020-08-28 18:53:00",30.98,"2020-08-28 18:15:30",31.25,31.39,"2020-08-28 18:55:00",31.14,"2020-08-28 18:12:30",30.71,30.82,"2020-08-28 18:09:00",30.66,"2020-08-28 18:05:30",6.82,6.871,"2020-08-28 18:00:30",6.766,"2020-08-28 18:59:30",10.58,10.59,"2020-08-28 18:01:30",10.57,"2020-08-28 18:45:30",9.94,9.95,"2020-08-28 18:55:00",9.92,"2020-08-28 18:03:00",11.03,11.05,"2020-08-28 18:12:30",11.01,"2020-08-28 18:01:30",9.08,9.1,"2020-08-28 18:58:00",9.06,"2020-08-28 18:03:30",15.4,15.41,"2020-08-28 18:15:30",15.39,"2020-08-28 18:05:00",0.001156578,0,0.637,122.4,69.65,130,3,"2020-08-28 18:56:30",0,"2020-08-28 18:03:00",3.094,119.4,16.36,126,5.3,"2020-08-28 18:41:00",0.7,"2020-08-28 18:42:30",-0.012,0
"2020-08-28 20:00:00",1570,51.7,"2020-08-28 19:59:00",12.86,0.053,"2020-08-28 19:58:00",0,"2020-08-28 19:00:30",978,26.98,27.27,"2020-08-28 19:00:30",26.74,"2020-08-28 19:59:30",46.29,46.87,"2020-08-28 20:00:00",45.69,"2020-08-28 19:36:30",34.38,34.91,"2020-08-28 19:02:00",33.95,"2020-08-28 19:59:00",33.98,34.14,"2020-08-28 19:02:00",33.83,"2020-08-28 19:59:30",32.84,32.91,"2020-08-28 19:32:00",32.68,"2020-08-28 19:02:30",31.14,31.3,"2020-08-28 19:44:00",30.99,"2020-08-28 19:08:00",31.33,31.44,"2020-08-28 19:43:30",31.21,"2020-08-28 19:21:00",30.71,30.8,"2020-08-28 19:45:30",30.64,"2020-08-28 19:00:30",6.721,6.769,"2020-08-28 19:01:00",6.674,"2020-08-28 19:59:30",10.57,10.59,"2020-08-28 19:01:00",10.55,"2020-08-28 19:47:00",9.95,9.96,"2020-08-28 19:56:30",9.95,"2020-08-28 19:03:00",11.02,11.04,"2020-08-28 19:54:30",11,"2020-08-28 19:33:30",9.08,9.1,"2020-08-28 19:27:00",9.05,"2020-08-28 19:08:00",15.4,15.41,"2020-08-28 19:40:00",15.39,"2020-08-28 19:03:30",0.001107537,0,0.773,156.8,51.25,140,2.4,"2020-08-28 19:26:30",0,"2020-08-28 19:06:00",3.138,131.9,14.14,116,5.2,"2020-08-28 19:06:30",0.7,"2020-08-28 19:33:00",-0.007,0
"2020-08-28 21:00:00",1571,51.41,"2020-08-28 20:54:30",12.85,0.053,"2020-08-28 20:00:30",0,"2020-08-28 20:00:30",978,26.41,26.84,"2020-08-28 20:02:30",25.96,"2020-08-28 20:59:30",49.28,52.64,"2020-08-28 21:00:00",47.01,"2020-08-28 20:00:30",33.55,34.02,"2020-08-28 20:01:00",33.17,"2020-08-28 20:56:30",33.72,33.92,"2020-08-28 20:00:30",33.54,"2020-08-28 20:51:30",32.9,32.95,"2020-08-28 21:00:00",32.84,"2020-08-28 20:26:00",31.27,31.32,"2020-08-28 20:09:30",31.18,"2020-08-28 20:31:00",31.36,31.46,"2020-08-28 20:34:00",31.29,"2020-08-28 20:07:00",30.75,30.85,"2020-08-28 20:30:30",30.66,"2020-08-28 20:21:00",6.641,6.677,"2020-08-28 20:01:00",6.599,"2020-08-28 20:59:30",10.53,10.56,"2020-08-28 20:04:30",10.51,"2020-08-28 20:56:30",9.96,9.97,"2020-08-28 20:36:00",9.96,"2020-08-28 20:02:00",11.03,11.05,"2020-08-28 20:17:00",11.01,"2020-08-28 20:00:30",9.1,9.13,"2020-08-28 20:53:00",9.07,"2020-08-28 20:00:30",15.4,15.41,"2020-08-28 20:01:00",15.39,"2020-08-28 20:11:00",0.0009723492,0,0.898,148.9,61.52,109,3,"2020-08-28 20:43:00",0,"2020-08-28 20:09:30",3.653,129.6,21.02,98,7.2,"2020-08-28 20:39:30",0.4,"2020-08-28 20:06:30",-0.003,0
"2020-08-28 22:00:00",1572,51.42,"2020-08-28 21:00:30",12.84,0.055,"2020-08-28 21:26:00",0,"2020-08-28 21:00:30",979,25.31,25.89,"2020-08-28 21:00:30",24.78,"2020-08-28 21:57:00",59.03,65.15,"2020-08-28 22:00:00",52.67,"2020-08-28 21:00:30",32.86,33.23,"2020-08-28 21:01:00",32.55,"2020-08-28 21:59:30",33.47,33.64,"2020-08-28 21:05:30",33.31,"2020-08-28 21:59:30",32.91,32.96,"2020-08-28 21:27:30",32.84,"2020-08-28 21:35:00",31.28,31.42,"2020-08-28 21:51:30",31.18,"2020-08-28 21:19:00",31.35,31.44,"2020-08-28 21:19:30",31.3,"2020-08-28 21:03:00",30.8,30.88,"2020-08-28 21:22:00",30.69,"2020-08-28 21:05:30",6.572,6.605,"2020-08-28 21:06:30",6.537,"2020-08-28 21:59:00",10.48,10.51,"2020-08-28 21:02:00",10.46,"2020-08-28 21:57:00",9.97,9.97,"2020-08-28 21:10:00",9.96,"2020-08-28 21:03:30",11.05,11.08,"2020-08-28 21:48:30",11.03,"2020-08-28 21:20:00",9.12,9.15,"2020-08-28 21:56:30",9.1,"2020-08-28 21:11:30",15.4,15.42,"2020-08-28 21:21:00",15.39,"2020-08-28 21:02:00",0.0009959701,0,1.2,128.2,65.53,177,4.1,"2020-08-28 21:14:30",0,"2020-08-28 21:13:30",4.792,124.6,18.18,121,10.2,"2020-08-28 21:57:00",1.4,"2020-08-28 21:14:00",0.002,0
"2020-08-28 23:00:00",1573,51.96,"2020-08-28 22:04:00",12.83,0.054,"2020-08-28 22:56:00",0,"2020-08-28 22:00:30",979,24.29,24.82,"2020-08-28 22:01:00",23.8,"2020-08-28 22:57:00",69.07,72.8,"2020-08-28 23:00:00",64.76,"2020-08-28 22:00:30",32.23,32.58,"2020-08-28 22:00:30",31.97,"2020-08-28 22:48:30",33.16,33.36,"2020-08-28 22:01:00",32.97,"2020-08-28 22:47:30",32.91,32.94,"2020-08-28 22:04:30",32.86,"2020-08-28 22:14:30",31.39,31.5,"2020-08-28 22:20:00",31.23,"2020-08-28 22:01:30",31.37,31.51,"2020-08-28 22:54:30",31.3,"2020-08-28 22:00:30",30.85,30.88,"2020-08-28 22:01:00",30.77,"2020-08-28 22:17:00",6.518,6.545,"2020-08-28 22:01:00",6.492,"2020-08-28 22:59:30",10.44,10.47,"2020-08-28 22:07:30",10.41,"2020-08-28 22:59:00",9.96,9.97,"2020-08-28 22:09:00",9.96,"2020-08-28 22:52:30",11.06,11.08,"2020-08-28 22:01:30",11.04,"2020-08-28 22:46:00",9.13,9.15,"2020-08-28 22:34:30",9.1,"2020-08-28 22:38:00",15.4,15.42,"2020-08-28 22:49:30",15.4,"2020-08-28 22:02:30",0.001119308,0,1.099,130.3,70.51,104,3.9,"2020-08-28 22:34:00",0,"2020-08-28 22:19:00",4.757,119.6,18.69,124,9.2,"2020-08-28 22:49:00",1.1,"2020-08-28 22:33:00",-0.005,0
"2020-08-29 00:00:00",1574,52.55,"2020-08-28 23:00:30",12.81,0.052,"2020-08-28 23:39:30",0,"2020-08-28 23:00:30",979,23.45,23.84,"2020-08-28 23:06:30",22.95,"2020-08-29 00:00:00",75.56,78.37,"2020-08-28 23:59:30",72.31,"2020-08-28 23:00:30",31.72,31.97,"2020-08-28 23:00:30",31.39,"2020-08-28 23:58:30",32.88,33.05,"2020-08-28 23:01:30",32.73,"2020-08-28 23:49:00",32.88,32.91,"2020-08-28 23:00:30",32.76,"2020-08-28 23:54:30",31.45,31.52,"2020-08-28 23:34:00",31.36,"2020-08-28 23:12:30",31.45,31.56,"2020-08-28 23:37:30",31.3,"2020-08-28 23:31:00",30.86,30.88,"2020-08-28 23:02:00",30.8,"2020-08-28 23:15:00",6.468,6.492,"2020-08-28 23:00:30",6.444,"2020-08-28 23:56:00",10.39,10.42,"2020-08-28 23:01:30",10.37,"2020-08-28 23:50:30",9.95,9.96,"2020-08-28 23:08:30",9.95,"2020-08-28 23:47:30",11.06,11.07,"2020-08-28 23:47:30",11.04,"2020-08-28 23:07:00",9.1,9.12,"2020-08-28 23:24:00",9.08,"2020-08-28 23:39:00",15.41,15.42,"2020-08-28 23:23:30",15.4,"2020-08-28 23:01:00",0.001182415,0,0.963,138.9,64.09,118,3.1,"2020-08-28 23:53:30",0,"2020-08-28 23:23:30",4.13,122,17.73,121,8.4,"2020-08-28 23:02:30",0.5,"2020-08-28 23:14:00",-0.011,0
"2020-08-29 01:00:00",1575,52.46,"2020-08-29 01:00:00",12.78,0.05,"2020-08-29 00:59:00",0,"2020-08-29 00:00:30",978,22.88,23.05,"2020-08-29 00:00:30",22.69,"2020-08-29 01:00:00",79.4,80.3,"2020-08-29 00:59:30",77.75,"2020-08-29 00:02:30",31.25,31.5,"2020-08-29 00:01:00",31.13,"2020-08-29 00:36:30",32.61,32.84,"2020-08-29 00:05:00",32.36,"2020-08-29 00:59:30",32.74,32.87,"2020-08-29 00:02:30",32.68,"2020-08-29 00:24:00",31.46,31.52,"2020-08-29 00:11:00",31.37,"2020-08-29 00:57:30",31.52,31.6,"2020-08-29 00:56:00",31.42,"2020-08-29 00:23:00",30.87,30.9,"2020-08-29 00:06:00",30.82,"2020-08-29 00:32:30",6.429,6.455,"2020-08-29 00:03:00",6.41,"2020-08-29 00:59:00",10.35,10.37,"2020-08-29 00:02:00",10.33,"2020-08-29 00:45:00",9.95,9.96,"2020-08-29 00:03:30",9.94,"2020-08-29 00:53:30",11.07,11.09,"2020-08-29 00:56:30",11.05,"2020-08-29 00:18:30",9.09,9.12,"2020-08-29 00:34:30",9.07,"2020-08-29 00:25:00",15.42,15.42,"2020-08-29 00:33:30",15.4,"2020-08-29 00:11:00",0.0008325464,0,0.793,94,74.14,110,3.1,"2020-08-29 00:39:30",0,"2020-08-29 00:01:30",4.034,113.7,19.48,123,9.6,"2020-08-29 00:29:30",0.6,"2020-08-29 00:35:30",-0.015,0
"2020-08-29 02:00:00",1576,52.07,"2020-08-29 01:58:30",12.77,0.05,"2020-08-29 01:42:30",0,"2020-08-29 01:00:30",978,22.77,22.93,"2020-08-29 01:55:00",22.69,"2020-08-29 01:12:00",79.63,80.8,"2020-08-29 01:08:00",78.66,"2020-08-29 01:33:30",31,31.15,"2020-08-29 01:13:00",30.87,"2020-08-29 02:00:00",32.34,32.48,"2020-08-29 01:01:00",32.2,"2020-08-29 01:59:30",32.69,32.71,"2020-08-29 01:00:30",32.58,"2020-08-29 01:56:00",31.46,31.52,"2020-08-29 01:04:00",31.36,"2020-08-29 01:10:00",31.54,31.66,"2020-08-29 01:13:00",31.48,"2020-08-29 01:14:30",30.87,30.9,"2020-08-29 01:11:30",30.86,"2020-08-29 01:09:00",6.398,6.413,"2020-08-29 01:05:30",6.382,"2020-08-29 02:00:00",10.31,10.34,"2020-08-29 01:06:30",10.29,"2020-08-29 01:53:30",9.93,9.94,"2020-08-29 01:00:30",9.92,"2020-08-29 01:52:30",11.07,11.09,"2020-08-29 01:06:30",11.05,"2020-08-29 01:35:00",9.1,9.12,"2020-08-29 01:24:00",9.07,"2020-08-29 01:01:00",15.42,15.43,"2020-08-29 01:03:00",15.42,"2020-08-29 01:00:30",0.00047506,0,1.036,118.2,77.43,185,3.3,"2020-08-29 01:10:00",0,"2020-08-29 01:05:30",5.323,116.1,15.72,123,9.1,"2020-08-29 01:48:30",1.4,"2020-08-29 01:04:00",-0.012,0
"2020-08-29 03:00:00",1577,52.03,"2020-08-29 02:15:30",12.77,0.046,"2020-08-29 03:00:00",0,"2020-08-29 02:00:30",978,22.52,22.85,"2020-08-29 02:06:00",22.16,"2020-08-29 03:00:00",80.1,81,"2020-08-29 02:35:00",78.34,"2020-08-29 02:04:00",30.73,30.92,"2020-08-29 02:00:30",30.53,"2020-08-29 03:00:00",32.1,32.25,"2020-08-29 02:01:30",31.97,"2020-08-29 02:56:30",32.55,32.69,"2020-08-29 02:00:30",32.48,"2020-08-29 02:45:00",31.46,31.52,"2020-08-29 02:02:00",31.37,"2020-08-29 02:36:30",31.55,31.62,"2020-08-29 02:07:30",31.48,"2020-08-29 02:30:30",30.87,30.9,"2020-08-29 02:07:30",30.85,"2020-08-29 02:18:30",6.376,6.393,"2020-08-29 02:10:00",6.357,"2020-08-29 02:56:00",10.27,10.3,"2020-08-29 02:01:30",10.25,"2020-08-29 02:54:30",9.92,9.93,"2020-08-29 02:13:30",9.92,"2020-08-29 02:56:30",11.08,11.1,"2020-08-29 02:43:30",11.06,"2020-08-29 02:03:00",9.11,9.14,"2020-08-29 02:28:00",9.08,"2020-08-29 02:05:30",15.43,15.44,"2020-08-29 02:43:00",15.42,"2020-08-29 02:03:00",0.0004958985,0,0.899,90.6,75.75,98,4.9,"2020-08-29 02:42:00",0,"2020-08-29 02:03:00",4.897,118.5,18.82,131,8.9,"2020-08-29 02:43:30",1.3,"2020-08-29 02:55:30",-0.014,0
"2020-08-29 04:00:00",1578,52.3,"2020-08-29 04:00:00",12.76,0.047,"2020-08-29 03:03:30",0,"2020-08-29 03:00:30",978,22.24,22.53,"2020-08-29 03:59:00",22.03,"2020-08-29 03:19:00",79.89,81.4,"2020-08-29 03:05:30",78.2,"2020-08-29 03:48:30",30.39,30.58,"2020-08-29 03:02:00",30.29,"2020-08-29 03:31:30",31.9,32.05,"2020-08-29 03:01:30",31.79,"2020-08-29 03:40:30",32.47,32.52,"2020-08-29 03:00:30",32.3,"2020-08-29 03:58:30",31.43,31.52,"2020-08-29 03:02:30",31.3,"2020-08-29 03:44:00",31.55,31.64,"2020-08-29 03:05:00",31.5,"2020-08-29 03:01:00",30.87,30.9,"2020-08-29 03:09:30",30.84,"2020-08-29 03:14:30",6.348,6.368,"2020-08-29 03:01:00",6.332,"2020-08-29 03:57:00",10.24,10.25,"2020-08-29 03:01:00",10.21,"2020-08-29 03:57:00",9.91,9.92,"2020-08-29 03:01:30",9.9,"2020-08-29 03:47:00",11.07,11.09,"2020-08-29 03:01:30",11.06,"2020-08-29 03:13:30",9.12,9.14,"2020-08-29 03:55:00",9.09,"2020-08-29 03:28:00",15.43,15.44,"2020-08-29 03:09:30",15.43,"2020-08-29 03:12:30",0.000481108,0,0.792,112,74.94,350,3,"2020-08-29 03:53:00",0,"2020-08-29 03:06:30",3.817,114.6,17.2,112,6.9,"2020-08-29 03:59:00",0.8,"2020-08-29 03:31:30",-0.016,0
"2020-08-29 05:00:00",1579,51.99,"2020-08-29 04:51:00",12.72,0.049,"2020-08-29 04:18:30",0,"2020-08-29 04:00:30",978,22.56,22.72,"2020-08-29 04:38:30",22.42,"2020-08-29 04:03:30",79.6,80.5,"2020-08-29 05:00:00",78.66,"2020-08-29 04:01:00",30.21,30.31,"2020-08-29 04:05:00",30.08,"2020-08-29 04:42:00",31.68,31.85,"2020-08-29 04:01:00",31.59,"2020-08-29 04:31:30",32.32,32.42,"2020-08-29 04:01:30",32.3,"2020-08-29 04:06:00",31.37,31.48,"2020-08-29 04:02:30",31.26,"2020-08-29 04:59:00",31.54,31.62,"2020-08-29 04:55:00",31.48,"2020-08-29 04:46:00",30.87,30.9,"2020-08-29 04:46:00",30.84,"2020-08-29 04:25:30",6.327,6.334,"2020-08-29 04:00:30",6.32,"2020-08-29 04:34:30",10.21,10.23,"2020-08-29 04:03:00",10.18,"2020-08-29 04:53:30",9.9,9.91,"2020-08-29 04:01:30",9.89,"2020-08-29 05:00:00",11.07,11.1,"2020-08-29 04:12:30",11.05,"2020-08-29 04:44:00",9.12,9.14,"2020-08-29 04:22:00",9.1,"2020-08-29 04:40:00",15.44,15.44,"2020-08-29 04:12:00",15.43,"2020-08-29 04:04:30",0.000172112,0,0.862,101.2,79.45,311,2.7,"2020-08-29 04:56:00",0,"2020-08-29 04:15:00",4.261,115.9,19.78,119,8.7,"2020-08-29 04:36:30",1.7,"2020-08-29 04:37:30",-0.015,0
"2020-08-29 06:00:00",1580,51.98,"2020-08-29 05:14:00",12.69,0.053,"2020-08-29 05:01:00",0,"2020-08-29 05:00:30",979,22.49,22.67,"2020-08-29 05:36:30",22.23,"2020-08-29 05:59:00",82.2,84.8,"2020-08-29 05:51:30",79.96,"2020-08-29 05:01:00",30.05,30.13,"2020-08-29 05:05:00",29.87,"2020-08-29 05:51:00",31.48,31.64,"2020-08-29 05:00:30",31.35,"2020-08-29 05:57:00",32.23,32.32,"2020-08-29 05:00:30",32.1,"2020-08-29 05:58:00",31.3,31.4,"2020-08-29 05:01:30",31.22,"2020-08-29 05:47:30",31.55,31.62,"2020-08-29 06:00:00",31.5,"2020-08-29 05:08:30",30.87,30.93,"2020-08-29 05:44:30",30.84,"2020-08-29 05:02:30",6.314,6.323,"2020-08-29 05:00:30",6.307,"2020-08-29 05:37:30",10.18,10.2,"2020-08-29 05:08:30",10.16,"2020-08-29 05:58:30",9.89,9.89,"2020-08-29 05:02:00",9.88,"2020-08-29 05:27:00",11.08,11.1,"2020-08-29 05:54:00",11.06,"2020-08-29 05:05:00",9.11,9.12,"2020-08-29 05:34:30",9.09,"2020-08-29 05:06:30",15.44,15.45,"2020-08-29 05:35:00",15.44,"2020-08-29 05:54:00",0.0333976,0,0.633,93.2,72.19,59,2.8,"2020-08-29 05:52:00",0,"2020-08-29 05:03:30",3.48,109.8,16.34,95,6.9,"2020-08-29 05:24:00",0.6,"2020-08-29 05:45:00",-0.015,0
"2020-08-29 07:00:00",1581,51.15,"2020-08-29 07:00:00",12.73,12.75,"2020-08-29 06:01:00",0.013,"2020-08-29 06:01:30",980,22.74,23.24,"2020-08-29 06:53:30",22.29,"2020-08-29 06:04:30",81.4,84.1,"2020-08-29 06:04:30",79.44,"2020-08-29 06:49:00",29.88,29.96,"2020-08-29 06:03:00",29.82,"2020-08-29 06:37:30",31.27,31.44,"2020-08-29 06:06:00",31.2,"2020-08-29 06:35:30",32.11,32.14,"2020-08-29 06:01:30",32.04,"2020-08-29 06:56:00",31.28,31.35,"2020-08-29 06:02:30",31.22,"2020-08-29 06:04:00",31.55,31.64,"2020-08-29 06:11:30",31.5,"2020-08-29 06:56:30",30.87,30.91,"2020-08-29 06:07:00",30.84,"2020-08-29 06:54:00",6.3,6.312,"2020-08-29 06:01:00",6.29,"2020-08-29 06:44:00",10.15,10.17,"2020-08-29 06:04:00",10.14,"2020-08-29 06:53:30",9.87,9.88,"2020-08-29 06:01:00",9.86,"2020-08-29 06:48:00",11.07,11.1,"2020-08-29 06:31:00",11.05,"2020-08-29 06:54:30",9.12,9.15,"2020-08-29 06:11:00",9.1,"2020-08-29 06:47:00",15.44,15.45,"2020-08-29 06:10:00",15.44,"2020-08-29 06:01:30",1.085039,0,0.804,127.3,54.05,107,2.8,"2020-08-29 06:55:30",0,"2020-08-29 06:02:00",3.286,122.4,18.61,142,6,"2020-08-29 06:40:00",0,"2020-08-29 06:59:00",0.17,0.279
"2020-08-29 08:00:00",1582,47.7,"2020-08-29 08:00:00",12.95,13.02,"2020-08-29 07:00:30",0.003,"2020-08-29 07:08:30",980,24.19,25.47,"2020-08-29 07:59:00",23.21,"2020-08-29 07:01:00",76.01,79.62,"2020-08-29 07:06:30",69.93,"2020-08-29 08:00:00",29.92,30.08,"2020-08-29 07:58:00",29.85,"2020-08-29 07:01:30",31.17,31.24,"2020-08-29 07:00:30",31.01,"2020-08-29 07:46:30",31.98,32.12,"2020-08-29 07:00:30",31.9,"2020-08-29 07:23:00",31.27,31.32,"2020-08-29 07:00:30",31.18,"2020-08-29 07:32:00",31.55,31.62,"2020-08-29 07:09:30",31.48,"2020-08-29 07:13:30",30.87,30.93,"2020-08-29 07:27:00",30.86,"2020-08-29 07:02:00",6.302,6.312,"2020-08-29 07:44:30",6.29,"2020-08-29 07:02:00",10.13,10.14,"2020-08-29 07:00:30",10.11,"2020-08-29 07:50:00",9.86,9.88,"2020-08-29 07:02:30",9.85,"2020-08-29 07:39:30",11.06,11.08,"2020-08-29 07:06:00",11.04,"2020-08-29 07:45:00",9.11,9.14,"2020-08-29 07:44:30",9.1,"2020-08-29 07:21:00",15.44,15.45,"2020-08-29 07:04:00",15.44,"2020-08-29 07:12:00",3.802501,0,0.727,142.5,71.48,118,2.1,"2020-08-29 07:50:30",0,"2020-08-29 07:07:00",3.278,114.7,22.39,104,6.1,"2020-08-29 07:34:30",0.7,"2020-08-29 07:21:30",0.717,1.129
"2020-08-29 09:00:00",1583,44.68,"2020-08-29 09:00:00",13.55,17.01,"2020-08-29 08:03:00",0.259,"2020-08-29 08:43:00",981,25.65,26.86,"2020-08-29 09:00:00",25.14,"2020-08-29 08:19:30",69.64,71.52,"2020-08-29 08:04:30",65.91,"2020-08-29 08:59:30",30.23,30.52,"2020-08-29 09:00:00",30,"2020-08-29 08:02:30",31.03,31.09,"2020-08-29 08:06:30",30.96,"2020-08-29 08:31:00",31.91,31.92,"2020-08-29 08:00:30",31.87,"2020-08-29 09:00:00",31.25,31.32,"2020-08-29 08:09:00",31.15,"2020-08-29 08:50:00",31.54,31.62,"2020-08-29 08:40:00",31.46,"2020-08-29 08:29:00",30.88,30.93,"2020-08-29 08:33:00",30.84,"2020-08-29 08:37:00",6.324,6.346,"2020-08-29 08:55:30",6.304,"2020-08-29 08:01:30",10.11,10.13,"2020-08-29 08:02:30",10.1,"2020-08-29 08:43:30",9.85,9.86,"2020-08-29 08:02:00",9.84,"2020-08-29 08:48:30",11.05,11.06,"2020-08-29 08:14:00",11.04,"2020-08-29 08:19:30",9.11,9.14,"2020-08-29 08:08:00",9.09,"2020-08-29 08:38:30",15.44,15.45,"2020-08-29 08:09:00",15.43,"2020-08-29 08:24:00",6.222305,0,0.764,126.4,76.48,64,3.3,"2020-08-29 08:15:00",0,"2020-08-29 08:03:30",3.396,109.5,21.84,88,6.5,"2020-08-29 08:37:30",1.1,"2020-08-29 08:06:00",1.226,1.991
"2020-08-29 10:00:00",1584,37.33,"2020-08-29 09:38:00",13.5,19.03,"2020-08-29 10:00:00",0.179,"2020-08-29 09:37:00",980,28.03,28.93,"2020-08-29 09:58:30",27,"2020-08-29 09:01:00",61.22,65.64,"2020-08-29 09:01:30",55.64,"2020-08-29 09:59:00",30.92,31.34,"2020-08-29 09:55:00",30.5,"2020-08-29 09:00:30",31.02,31.05,"2020-08-29 09:11:00",30.98,"2020-08-29 09:02:00",31.86,31.92,"2020-08-29 09:00:30",31.72,"2020-08-29 09:57:00",31.15,31.27,"2020-08-29 09:13:00",31.05,"2020-08-29 09:45:30",31.51,31.62,"2020-08-29 09:12:30",31.38,"2020-08-29 09:38:30",30.87,30.9,"2020-08-29 09:07:30",30.84,"2020-08-29 09:14:00",6.374,6.407,"2020-08-29 10:00:00",6.346,"2020-08-29 09:00:30",10.11,10.11,"2020-08-29 09:51:00",10.1,"2020-08-29 09:18:30",9.84,9.84,"2020-08-29 09:01:00",9.83,"2020-08-29 09:46:30",11.06,11.08,"2020-08-29 09:14:00",11.04,"2020-08-29 09:06:00",9.11,9.12,"2020-08-29 09:03:00",9.08,"2020-08-29 09:41:00",15.43,15.44,"2020-08-29 09:01:30",15.42,"2020-08-29 09:55:30",12.39536,0,0.738,115.8,79.4,24,2.8,"2020-08-29 09:24:00",0,"2020-08-29 09:00:30",3.488,101.3,24.9,107,7.9,"2020-08-29 09:32:00",0,"2020-08-29 09:18:30",2.568,2.72
"2020-08-29 11:00:00",1585,33.9,"2020-08-29 11:00:00",13.43,19.19,"2020-08-29 10:00:30",0.122,"2020-08-29 10:43:30",979,30.42,31.88,"2020-08-29 10:59:30",28.77,"2020-08-29 10:01:30",50.9,56.4,"2020-08-29 10:02:00",45.68,"2020-08-29 11:00:00",32.05,33.11,"2020-08-29 11:00:00",31.34,"2020-08-29 10:00:30",31.07,31.24,"2020-08-29 10:52:00",31,"2020-08-29 10:07:00",31.74,31.85,"2020-08-29 10:11:00",31.7,"2020-08-29 10:14:00",31.09,31.19,"2020-08-29 10:06:30",30.99,"2020-08-29 10:35:00",31.46,31.58,"2020-08-29 10:15:00",31.35,"2020-08-29 10:35:30",30.87,30.9,"2020-08-29 10:05:30",30.84,"2020-08-29 10:04:30",6.464,6.545,"2020-08-29 11:00:00",6.407,"2020-08-29 10:00:30",10.12,10.14,"2020-08-29 10:50:00",10.11,"2020-08-29 10:02:00",9.83,9.84,"2020-08-29 10:03:00",9.82,"2020-08-29 10:57:30",11.04,11.06,"2020-08-29 10:27:00",11.03,"2020-08-29 10:48:30",9.12,9.15,"2020-08-29 10:32:00",9.08,"2020-08-29 10:03:30",15.42,15.43,"2020-08-29 10:04:00",15.41,"2020-08-29 10:42:30",21.70478,0,0.878,138.1,77.94,183,3.7,"2020-08-29 10:28:00",0,"2020-08-29 10:06:00",3.875,102.6,23.66,120,8.1,"2020-08-29 10:48:00",0.3,"2020-08-29 10:13:30",4.643,3.256
"2020-08-29 12:00:00",1586,33.88,"2020-08-29 11:03:00",13.17,17.95,"2020-08-29 11:54:00",0.001,"2020-08-29 11:47:00",978,32.27,33.06,"2020-08-29 12:00:00",31.19,"2020-08-29 11:05:30",43.07,47,"2020-08-29 11:01:30",39.1,"2020-08-29 12:00:00",34.34,35.63,"2020-08-29 11:59:30",33.1,"2020-08-29 11:00:30",31.32,31.64,"2020-08-29 12:00:00",31.16,"2020-08-29 11:14:00",31.72,31.74,"2020-08-29 11:04:00",31.7,"2020-08-29 11:29:00",31.08,31.11,"2020-08-29 11:09:00",30.99,"2020-08-29 11:04:00",31.41,31.53,"2020-08-29 11:05:30",31.3,"2020-08-29 11:40:00",30.88,30.9,"2020-08-29 11:13:00",30.86,"2020-08-29 11:08:00",6.648,6.76,"2020-08-29 12:00:00",6.537,"2020-08-29 11:02:00",10.17,10.2,"2020-08-29 11:59:00",10.13,"2020-08-29 11:01:00",9.83,9.83,"2020-08-29 11:37:30",9.82,"2020-08-29 11:10:30",11.04,11.05,"2020-08-29 11:03:00",11.02,"2020-08-29 12:00:00",9.12,9.15,"2020-08-29 11:04:00",9.1,"2020-08-29 11:33:00",15.4,15.42,"2020-08-29 11:00:30",15.39,"2020-08-29 11:48:00",23.31436,0,1.036,119.3,76.38,34,4.3,"2020-08-29 11:04:00",0,"2020-08-29 11:09:30",5.156,106.6,24.47,112,10.2,"2020-08-29 11:27:00",0.3,"2020-08-29 11:23:30",5.076,3.544
"2020-08-29 13:00:00",1587,34.9,"2020-08-29 12:38:00",13.14,17.71,"2020-08-29 12:59:30",0.001,"2020-08-29 12:34:30",977,33.86,34.84,"2020-08-29 13:00:00",32.99,"2020-08-29 12:03:00",37.48,40.64,"2020-08-29 12:05:30",34.53,"2020-08-29 12:55:30",36.81,37.85,"2020-08-29 13:00:00",35.6,"2020-08-29 12:01:00",31.89,32.25,"2020-08-29 12:58:00",31.57,"2020-08-29 12:04:30",31.74,31.84,"2020-08-29 12:59:30",31.7,"2020-08-29 12:02:30",31.08,31.11,"2020-08-29 12:02:00",31,"2020-08-29 12:13:30",31.37,31.46,"2020-08-29 12:12:00",31.3,"2020-08-29 12:07:00",30.87,30.9,"2020-08-29 12:15:00",30.84,"2020-08-29 12:03:00",6.863,6.953,"2020-08-29 13:00:00",6.763,"2020-08-29 12:00:30",10.24,10.3,"2020-08-29 12:59:30",10.19,"2020-08-29 12:00:30",9.83,9.84,"2020-08-29 12:59:00",9.82,"2020-08-29 12:03:30",11.04,11.05,"2020-08-29 12:48:30",11.02,"2020-08-29 12:18:00",9.12,9.14,"2020-08-29 12:17:00",9.1,"2020-08-29 12:04:00",15.39,15.4,"2020-08-29 12:01:30",15.37,"2020-08-29 12:44:00",22.4701,0,1.067,110.1,82.7,39,3.7,"2020-08-29 12:42:00",0,"2020-08-29 12:05:30",4.809,101.7,22.57,82,9.8,"2020-08-29 12:55:30",0,"2020-08-29 12:49:30",4.974,3.554
"2020-08-29 14:00:00",1588,35.81,"2020-08-29 13:10:00",13.13,17.61,"2020-08-29 13:54:30",0.001,"2020-08-29 13:16:00",976,34.63,35.17,"2020-08-29 13:58:30",33.74,"2020-08-29 13:33:30",34.42,36.97,"2020-08-29 13:23:30",31.14,"2020-08-29 13:59:00",38.56,39.17,"2020-08-29 13:59:30",37.85,"2020-08-29 13:00:30",32.64,33.06,"2020-08-29 14:00:00",32.2,"2020-08-29 13:03:00",31.89,31.94,"2020-08-29 13:56:30",31.77,"2020-08-29 13:01:00",31.06,31.11,"2020-08-29 13:02:00",30.99,"2020-08-29 13:47:30",31.35,31.42,"2020-08-29 13:04:00",31.3,"2020-08-29 13:06:30",30.87,30.9,"2020-08-29 13:08:00",30.86,"2020-08-29 13:02:00",7.022,7.081,"2020-08-29 13:59:30",6.95,"2020-08-29 13:00:30",10.35,10.42,"2020-08-29 14:00:00",10.29,"2020-08-29 13:00:30",9.85,9.87,"2020-08-29 13:57:30",9.83,"2020-08-29 13:02:00",11.04,11.06,"2020-08-29 13:54:30",11.02,"2020-08-29 13:19:30",9.11,9.13,"2020-08-29 13:55:00",9.09,"2020-08-29 13:59:30",15.37,15.39,"2020-08-29 13:06:00",15.35,"2020-08-29 13:41:30",19.82538,0,0.965,76.85,79.26,270,2.9,"2020-08-29 13:51:30",0,"2020-08-29 13:04:00",5.208,99.3,26.6,89,9.4,"2020-08-29 13:30:30",0.8,"2020-08-29 13:07:00",4.429,3.287
"2020-08-29 15:00:00",1589,36.6,"2020-08-29 14:39:00",13.12,16.56,"2020-08-29 14:55:00",0.001,"2020-08-29 14:08:30",975,35.09,35.8,"2020-08-29 14:33:00",34.32,"2020-08-29 14:56:00",31.55,33.39,"2020-08-29 15:00:00",29.48,"2020-08-29 14:34:30",39.38,39.59,"2020-08-29 14:56:30",39.08,"2020-08-29 14:06:30",33.43,33.8,"2020-08-29 14:59:00",32.98,"2020-08-29 14:00:30",32.09,32.32,"2020-08-29 14:58:00",31.92,"2020-08-29 14:00:30",31.07,31.11,"2020-08-29 14:12:30",30.99,"2020-08-29 14:03:00",31.34,31.42,"2020-08-29 14:25:30",31.3,"2020-08-29 14:02:30",30.87,30.9,"2020-08-29 14:10:30",30.85,"2020-08-29 14:26:30",7.113,7.143,"2020-08-29 14:56:00",7.078,"2020-08-29 14:00:30",10.46,10.52,"2020-08-29 14:58:30",10.4,"2020-08-29 14:02:00",9.87,9.89,"2020-08-29 14:51:30",9.86,"2020-08-29 14:09:00",11.04,11.06,"2020-08-29 14:00:30",11.02,"2020-08-29 14:40:00",9.11,9.13,"2020-08-29 14:44:30",9.08,"2020-08-29 14:03:30",15.35,15.37,"2020-08-29 14:03:30",15.33,"2020-08-29 14:42:30",15.4472,0,0.847,61.48,75.13,93,4.8,"2020-08-29 14:37:00",0,"2020-08-29 14:11:00",4.788,102.9,23.5,81,9.8,"2020-08-29 14:54:30",0.7,"2020-08-29 14:31:30",3.466,2.766
"2020-08-29 16:00:00",1590,37.71,"2020-08-29 15:00:30",13.13,13.43,"2020-08-29 15:25:30",0.001,"2020-08-29 15:02:00",975,34.84,35.08,"2020-08-29 15:16:00",34.49,"2020-08-29 15:50:00",31.99,33.91,"2020-08-29 15:00:30",30.51,"2020-08-29 15:26:30",39.58,39.72,"2020-08-29 15:24:30",39.44,"2020-08-29 15:51:00",34.14,34.43,"2020-08-29 15:54:30",33.73,"2020-08-29 15:02:00",32.39,32.54,"2020-08-29 16:00:00",32.22,"2020-08-29 15:01:00",31.08,31.11,"2020-08-29 15:02:00",30.99,"2020-08-29 15:34:30",31.35,31.42,"2020-08-29 15:02:00",31.3,"2020-08-29 15:00:30",30.87,30.9,"2020-08-29 15:15:30",30.84,"2020-08-29 15:28:00",7.139,7.149,"2020-08-29 15:20:00",7.128,"2020-08-29 15:59:30",10.56,10.62,"2020-08-29 16:00:00",10.52,"2020-08-29 15:10:30",9.9,9.92,"2020-08-29 15:55:30",9.88,"2020-08-29 15:03:00",11.04,11.06,"2020-08-29 15:18:30",11.03,"2020-08-29 15:09:00",9.1,9.11,"2020-08-29 15:43:30",9.07,"2020-08-29 15:01:00",15.33,15.36,"2020-08-29 15:01:00",15.31,"2020-08-29 15:51:00",10.00063,0,0.722,109.3,73.43,52,3,"2020-08-29 15:26:30",0,"2020-08-29 15:00:30",4.335,101.6,18.24,125,7.7,"2020-08-29 15:18:00",0.7,"2020-08-29 15:36:30",2.228,2.026
"2020-08-29 17:00:00",1591,38.73,"2020-08-29 16:00:30",13.07,13.14,"2020-08-29 16:59:00",0.001,"2020-08-29 16:30:00",975,33.14,34.5,"2020-08-29 16:00:30",31.77,"2020-08-29 17:00:00",35.05,38.1,"2020-08-29 17:00:00",32.57,"2020-08-29 16:20:00",39.03,39.5,"2020-08-29 16:01:30",38.48,"2020-08-29 16:55:30",34.66,34.86,"2020-08-29 16:59:30",34.38,"2020-08-29 16:01:30",32.7,32.91,"2020-08-29 16:56:00",32.48,"2020-08-29 16:01:30",31.13,31.29,"2020-08-29 16:58:30",30.99,"2020-08-29 16:09:00",31.35,31.42,"2020-08-29 16:00:30",31.3,"2020-08-29 16:02:00",30.87,30.91,"2020-08-29 16:33:30",30.83,"2020-08-29 16:08:00",7.095,7.131,"2020-08-29 16:00:30",7.051,"2020-08-29 16:59:00",10.64,10.68,"2020-08-29 16:55:30",10.6,"2020-08-29 16:00:30",9.94,9.96,"2020-08-29 16:51:30",9.92,"2020-08-29 16:00:30",11.06,11.08,"2020-08-29 16:43:00",11.04,"2020-08-29 16:11:30",9.1,9.12,"2020-08-29 16:18:30",9.08,"2020-08-29 16:40:30",15.31,15.33,"2020-08-29 16:03:30",15.29,"2020-08-29 16:36:30",3.564273,0,1.039,113.9,68.42,106,4,"2020-08-29 16:23:00",0,"2020-08-29 16:00:30",4.734,117.6,17.85,132,8.1,"2020-08-29 16:28:30",1.3,"2020-08-29 16:31:00",0.765,1.151
"2020-08-29 18:00:00",1592,43.93,"2020-08-29 17:00:30",12.9,0.807,"2020-08-29 18:00:00",0,"2020-08-29 17:39:00",975,30.8,31.78,"2020-08-29 17:00:30",30,"2020-08-29 18:00:00",40.06,42.32,"2020-08-29 18:00:00",37.18,"2020-08-29 17:07:00",37.82,38.52,"2020-08-29 17:00:30",37.17,"2020-08-29 17:59:30",34.95,35.02,"2020-08-29 17:58:30",34.82,"2020-08-29 17:01:00",33.01,33.14,"2020-08-29 17:58:30",32.88,"2020-08-29 17:05:00",31.28,31.32,"2020-08-29 17:59:30",31.15,"2020-08-29 17:05:00",31.36,31.44,"2020-08-29 17:05:00",31.3,"2020-08-29 17:01:00",30.87,30.9,"2020-08-29 17:52:30",30.82,"2020-08-29 17:13:00",6.997,7.045,"2020-08-29 17:00:30",6.936,"2020-08-29 18:00:00",10.68,10.7,"2020-08-29 17:47:00",10.66,"2020-08-29 17:04:30",9.97,9.99,"2020-08-29 17:58:30",9.95,"2020-08-29 17:01:00",11.06,11.08,"2020-08-29 17:44:00",11.05,"2020-08-29 17:13:30",9.1,9.12,"2020-08-29 17:54:30",9.07,"2020-08-29 17:08:30",15.3,15.32,"2020-08-29 17:22:00",15.29,"2020-08-29 17:15:00",0.278436,0,0.877,107.2,69.21,122,3.1,"2020-08-29 17:34:30",0,"2020-08-29 17:02:00",4.075,119.7,15.59,115,7.3,"2020-08-29 17:09:30",1.7,"2020-08-29 17:02:00",0.03,0.284
"2020-08-29 19:00:00",1593,48.81,"2020-08-29 18:00:30",12.87,0.054,"2020-08-29 18:51:30",0,"2020-08-29 18:00:30",976,29.31,29.95,"2020-08-29 18:01:00",28.37,"2020-08-29 18:59:30",48.62,55.55,"2020-08-29 19:00:00",42.52,"2020-08-29 18:00:30",36.54,37.17,"2020-08-29 18:00:30",36.02,"2020-08-29 18:55:00",34.97,35.04,"2020-08-29 18:45:30",34.92,"2020-08-29 18:57:00",33.24,33.34,"2020-08-29 18:50:30",33.06,"2020-08-29 18:01:30",31.37,31.52,"2020-08-29 18:49:30",31.24,"2020-08-29 18:10:00",31.39,31.53,"2020-08-29 18:55:30",31.3,"2020-08-29 18:03:30",30.87,30.9,"2020-08-29 18:56:30",30.84,"2020-08-29 18:42:00",6.891,6.944,"2020-08-29 18:00:30",6.842,"2020-08-29 18:58:30",10.69,10.7,"2020-08-29 18:11:30",10.67,"2020-08-29 18:56:00",9.99,10.01,"2020-08-29 18:52:00",9.98,"2020-08-29 18:04:00",11.08,11.1,"2020-08-29 18:38:30",11.06,"2020-08-29 18:50:00",9.11,9.12,"2020-08-29 18:20:30",9.08,"2020-08-29 18:26:30",15.3,15.32,"2020-08-29 18:14:30",15.28,"2020-08-29 18:27:00",0.0009776464,0,1.205,111.7,78.51,157,4.9,"2020-08-29 18:52:00",0,"2020-08-29 18:18:00",5.313,119.6,17.49,132,14.4,"2020-08-29 18:51:30",0.3,"2020-08-29 18:12:00",0.011,0
"2020-08-29 20:00:00",1594,49.91,"2020-08-29 19:00:30",12.88,0.055,"2020-08-29 19:01:00",0,"2020-08-29 19:00:30",977,27.52,28.31,"2020-08-29 19:00:30",26.61,"2020-08-29 20:00:00",59.92,64.83,"2020-08-29 19:59:30",55.42,"2020-08-29 19:00:30",35.51,36.03,"2020-08-29 19:01:00",35.06,"2020-08-29 19:57:30",34.82,34.98,"2020-08-29 19:01:30",34.7,"2020-08-29 19:58:00",33.42,33.51,"2020-08-29 19:33:30",33.26,"2020-08-29 19:05:00",31.47,31.55,"2020-08-29 19:55:00",31.41,"2020-08-29 19:02:00",31.49,31.62,"2020-08-29 19:38:30",31.33,"2020-08-29 19:02:30",30.87,30.88,"2020-08-29 19:00:30",30.84,"2020-08-29 19:23:30",6.798,6.842,"2020-08-29 19:00:30",6.749,"2020-08-29 19:58:00",10.67,10.69,"2020-08-29 19:16:30",10.65,"2020-08-29 19:55:30",10.01,10.02,"2020-08-29 19:51:00",10,"2020-08-29 19:22:30",11.09,11.11,"2020-08-29 20:00:00",11.07,"2020-08-29 19:05:00",9.1,9.12,"2020-08-29 19:05:00",9.09,"2020-08-29 19:08:30",15.29,15.31,"2020-08-29 19:41:30",15.28,"2020-08-29 19:01:00",0.001115056,0,1.371,151.5,67.44,103,4.7,"2020-08-29 19:20:00",0,"2020-08-29 19:10:00",5.809,128.6,17.37,156,11,"2020-08-29 19:01:30",0.3,"2020-08-29 19:17:30",0.008,0
"2020-08-29 21:00:00",1595,50.96,"2020-08-29 20:00:30",12.87,0.053,"2020-08-29 20:47:00",0,"2020-08-29 20:00:30",978,26.17,26.71,"2020-08-29 20:01:30",25.69,"2020-08-29 20:58:00",67.67,69.32,"2020-08-29 20:57:30",64.51,"2020-08-29 20:00:30",34.65,35.06,"2020-08-29 20:05:30",34.25,"2020-08-29 21:00:00",34.57,34.78,"2020-08-29 20:02:30",34.34,"2020-08-29 21:00:00",33.5,33.51,"2020-08-29 20:03:00",33.44,"2020-08-29 20:45:30",31.59,31.71,"2020-08-29 20:57:00",31.43,"2020-08-29 20:03:00",31.56,31.64,"2020-08-29 20:57:00",31.48,"2020-08-29 20:22:00",30.87,30.9,"2020-08-29 20:39:00",30.84,"2020-08-29 20:52:00",6.717,6.763,"2020-08-29 20:00:30",6.677,"2020-08-29 20:55:30",10.63,10.66,"2020-08-29 20:02:30",10.61,"2020-08-29 20:47:00",10.02,10.03,"2020-08-29 20:36:30",10.01,"2020-08-29 20:04:30",11.09,11.11,"2020-08-29 20:03:00",11.08,"2020-08-29 20:31:30",9.12,9.15,"2020-08-29 20:53:30",9.09,"2020-08-29 20:01:30",15.3,15.33,"2020-08-29 20:49:30",15.26,"2020-08-29 20:35:30",0.001330688,0,1.202,158.1,53.3,211,3.5,"2020-08-29 20:08:00",0,"2020-08-29 20:21:00",4.871,134.9,16.69,138,8.5,"2020-08-29 20:02:00",0.6,"2020-08-29 20:38:30",-0.001,0
"2020-08-29 22:00:00",1596,51.64,"2020-08-29 21:04:00",12.83,0.052,"2020-08-29 21:10:30",0,"2020-08-29 21:00:30",978,25.17,25.73,"2020-08-29 21:00:30",24.58,"2020-08-29 21:58:30",71.71,74.89,"2020-08-29 21:59:30",68.74,"2020-08-29 21:00:30",33.93,34.31,"2020-08-29 21:02:00",33.55,"2020-08-29 21:58:30",34.29,34.44,"2020-08-29 21:05:30",34.13,"2020-08-29 21:45:30",33.5,33.51,"2020-08-29 21:01:00",33.46,"2020-08-29 21:23:30",31.66,31.73,"2020-08-29 21:22:30",31.61,"2020-08-29 21:12:00",31.57,31.69,"2020-08-29 22:00:00",31.51,"2020-08-29 21:13:30",30.87,30.9,"2020-08-29 21:24:00",30.84,"2020-08-29 21:04:00",6.647,6.683,"2020-08-29 21:01:00",6.611,"2020-08-29 22:00:00",10.59,10.62,"2020-08-29 21:00:30",10.55,"2020-08-29 22:00:00",10.02,10.03,"2020-08-29 21:00:30",10.02,"2020-08-29 21:05:00",11.11,11.12,"2020-08-29 21:25:30",11.09,"2020-08-29 21:02:00",9.13,9.15,"2020-08-29 21:19:00",9.11,"2020-08-29 21:03:30",15.31,15.33,"2020-08-29 21:26:30",15.29,"2020-08-29 21:13:30",0.001397234,0,1.106,129.9,59.64,176,3.3,"2020-08-29 21:28:30",0,"2020-08-29 21:17:00",4.753,129,15.59,118,8.6,"2020-08-29 21:11:30",1.1,"2020-08-29 21:53:30",-0.006,0
"2020-08-29 23:00:00",1597,52.31,"2020-08-29 22:00:30",12.82,0.06,"2020-08-29 22:59:30",0,"2020-08-29 22:00:30",978,24.33,24.65,"2020-08-29 22:01:30",24.12,"2020-08-29 22:52:00",76.45,77.79,"2020-08-29 22:39:30",74.37,"2020-08-29 22:00:30",33.31,33.65,"2020-08-29 22:01:30",32.94,"2020-08-29 22:58:30",34,34.23,"2020-08-29 22:05:00",33.75,"2020-08-29 22:58:30",33.49,33.51,"2020-08-29 22:02:00",33.4,"2020-08-29 22:03:30",31.65,31.72,"2020-08-29 22:59:00",31.6,"2020-08-29 22:08:30",31.66,31.79,"2020-08-29 22:42:00",31.55,"2020-08-29 22:05:00",30.89,31.01,"2020-08-29 22:53:30",30.86,"2020-08-29 22:15:30",6.579,6.614,"2020-08-29 22:01:00",6.548,"2020-08-29 23:00:00",10.54,10.56,"2020-08-29 22:06:30",10.51,"2020-08-29 22:44:00",10.02,10.02,"2020-08-29 22:01:30",10.01,"2020-08-29 22:53:00",11.13,11.14,"2020-08-29 22:55:00",11.1,"2020-08-29 22:00:30",9.14,9.16,"2020-08-29 22:16:00",9.12,"2020-08-29 22:00:30",15.32,15.35,"2020-08-29 22:26:00",15.3,"2020-08-29 22:23:00",0.001469917,0,0.785,126.2,78.43,241,2.6,"2020-08-29 22:02:30",0,"2020-08-29 22:01:30",4.445,113.4,16.58,111,8,"2020-08-29 22:51:30",0.4,"2020-08-29 22:02:00",-0.014,0
"2020-08-30 00:00:00",1598,52.6,"2020-08-29 23:44:30",12.81,0.055,"2020-08-29 23:42:00",0,"2020-08-29 23:00:30",978,24.07,24.3,"2020-08-29 23:07:00",23.73,"2020-08-29 23:58:00",76.07,76.89,"2020-08-29 23:07:00",75.14,"2020-08-29 23:48:00",32.7,33.02,"2020-08-29 23:01:30",32.35,"2020-08-30 00:00:00",33.67,33.88,"2020-08-29 23:12:00",33.54,"2020-08-29 23:49:30",33.46,33.51,"2020-08-29 23:01:00",33.32,"2020-08-29 23:52:00",31.68,31.78,"2020-08-29 23:58:30",31.6,"2020-08-29 23:05:30",31.73,31.81,"2020-08-29 23:20:00",31.65,"2020-08-29 23:04:30",30.95,31.06,"2020-08-29 23:39:30",30.86,"2020-08-29 23:05:00",6.524,6.551,"2020-08-29 23:01:00",6.497,"2020-08-29 23:58:00",10.49,10.52,"2020-08-29 23:02:30",10.46,"2020-08-29 23:51:30",10.01,10.01,"2020-08-29 23:02:00",10,"2020-08-29 23:48:30",11.15,11.17,"2020-08-29 23:23:00",11.13,"2020-08-29 23:01:00",9.15,9.16,"2020-08-29 23:40:30",9.14,"2020-08-29 23:06:00",15.32,15.34,"2020-08-29 23:51:30",15.29,"2020-08-29 23:42:30",0.001220707,0,0.883,84,74.27,184,3.5,"2020-08-29 23:28:30",0,"2020-08-29 23:07:00",5.304,111.4,14.52,105,9.7,"2020-08-29 23:38:00",1.6,"2020-08-29 23:01:00",-0.012,0
"2020-08-30 01:00:00",1599,52.67,"2020-08-30 00:02:30",12.8,0.053,"2020-08-30 00:52:00",0,"2020-08-30 00:00:30",978,23.55,23.83,"2020-08-30 00:01:30",23.21,"2020-08-30 01:00:00",77.23,78.37,"2020-08-30 00:49:30",75.89,"2020-08-30 00:00:30",32.16,32.39,"2020-08-30 00:01:00",31.93,"2020-08-30 00:46:30",33.38,33.62,"2020-08-30 00:03:00",33.15,"2020-08-30 00:57:30",33.33,33.44,"2020-08-30 00:02:00",33.24,"2020-08-30 00:57:30",31.71,31.85,"2020-08-30 00:46:30",31.61,"2020-08-30 00:09:30",31.74,31.81,"2020-08-30 00:08:00",31.69,"2020-08-30 00:13:00",31.02,31.09,"2020-08-30 00:23:00",30.88,"2020-08-30 00:05:30",6.476,6.5,"2020-08-30 00:00:30",6.449,"2020-08-30 00:58:00",10.44,10.47,"2020-08-30 00:09:00",10.41,"2020-08-30 01:00:00",10,10.01,"2020-08-30 00:00:30",9.99,"2020-08-30 00:51:30",11.14,11.16,"2020-08-30 00:45:30",11.12,"2020-08-30 00:03:30",9.16,9.18,"2020-08-30 00:45:30",9.14,"2020-08-30 00:02:30",15.32,15.35,"2020-08-30 00:10:00",15.29,"2020-08-30 00:26:00",0.001058498,0,0.883,76.95,75.25,30,3.3,"2020-08-30 00:36:00",0,"2020-08-30 00:04:30",4.46,115.8,14.4,107,8.3,"2020-08-30 00:00:30",1.8,"2020-08-30 00:14:00",-0.013,0
"2020-08-30 02:00:00",1600,52.97,"2020-08-30 01:00:30",12.75,0.05,"2020-08-30 01:59:30",0,"2020-08-30 01:00:30",977,22.93,23.31,"2020-08-30 01:02:00",22.62,"2020-08-30 01:55:30",77.66,78.57,"2020-08-30 01:29:30",76.64,"2020-08-30 01:00:30",31.66,31.97,"2020-08-30 01:00:30",31.34,"2020-08-30 01:57:00",33.09,33.25,"2020-08-30 01:00:30",32.93,"2020-08-30 01:34:00",33.24,33.31,"2020-08-30 01:00:30",33.1,"2020-08-30 01:59:30",31.75,31.85,"2020-08-30 01:32:00",31.63,"2020-08-30 01:09:00",31.73,31.84,"2020-08-30 01:35:30",31.69,"2020-08-30 01:07:30",31.07,31.09,"2020-08-30 01:09:30",30.95,"2020-08-30 01:06:30",6.43,6.455,"2020-08-30 01:04:00",6.404,"2020-08-30 01:54:30",10.39,10.42,"2020-08-30 01:03:30",10.37,"2020-08-30 01:54:30",9.99,10,"2020-08-30 01:00:30",9.98,"2020-08-30 01:48:30",11.15,11.17,"2020-08-30 01:55:30",11.13,"2020-08-30 01:24:30",9.18,9.22,"2020-08-30 01:52:30",9.16,"2020-08-30 01:29:30",15.31,15.33,"2020-08-30 01:06:30",15.29,"2020-08-30 01:32:30",0.001215226,0,0.942,105.7,71.55,151,2.6,"2020-08-30 01:12:30",0,"2020-08-30 01:04:00",4.57,119.2,16.72,138,10.3,"2020-08-30 01:44:00",0.8,"2020-08-30 01:23:00",-0.012,0
"2020-08-30 03:00:00",1601,52.94,"2020-08-30 02:52:00",12.77,0.048,"2020-08-30 02:49:00",0,"2020-08-30 02:00:30",978,22.72,22.91,"2020-08-30 02:06:30",22.56,"2020-08-30 02:57:00",77.39,78.56,"2020-08-30 02:57:30",76.25,"2020-08-30 02:04:00",31.2,31.37,"2020-08-30 02:01:30",31.03,"2020-08-30 02:59:00",32.79,33.01,"2020-08-30 02:01:00",32.55,"2020-08-30 02:55:00",33.11,33.16,"2020-08-30 02:02:00",33.05,"2020-08-30 02:53:30",31.72,31.8,"2020-08-30 02:10:00",31.63,"2020-08-30 02:59:00",31.74,31.79,"2020-08-30 02:17:30",31.71,"2020-08-30 02:00:30",31.08,31.11,"2020-08-30 02:34:30",31.03,"2020-08-30 02:16:30",6.389,6.41,"2020-08-30 02:00:30",6.365,"2020-08-30 02:59:00",10.35,10.38,"2020-08-30 02:08:00",10.32,"2020-08-30 02:59:30",9.98,9.99,"2020-08-30 02:00:30",9.96,"2020-08-30 02:59:00",11.15,11.17,"2020-08-30 02:15:30",11.13,"2020-08-30 02:12:00",9.19,9.2,"2020-08-30 02:49:30",9.17,"2020-08-30 02:20:30",15.31,15.34,"2020-08-30 02:39:30",15.29,"2020-08-30 02:54:30",0.0007648125,0,1.008,133.3,61.95,148,5.1,"2020-08-30 02:05:00",0,"2020-08-30 02:09:00",4.089,125.5,17.59,126,8.1,"2020-08-30 02:05:00",0.4,"2020-08-30 02:12:00",-0.011,0
"2020-08-30 04:00:00",1602,52.96,"2020-08-30 03:00:30",12.76,0.046,"2020-08-30 03:47:30",0,"2020-08-30 03:00:30",978,22.42,22.71,"2020-08-30 03:07:00",22.16,"2020-08-30 03:56:00",79.56,80.8,"2020-08-30 03:53:30",77.75,"2020-08-30 03:00:30",30.84,31.13,"2020-08-30 03:03:00",30.68,"2020-08-30 03:58:30",32.51,32.66,"2020-08-30 03:02:30",32.32,"2020-08-30 03:54:00",32.98,33.11,"2020-08-30 03:01:00",32.88,"2020-08-30 03:34:00",31.69,31.82,"2020-08-30 03:27:30",31.6,"2020-08-30 03:44:00",31.75,31.87,"2020-08-30 03:19:30",31.71,"2020-08-30 03:04:00",31.09,31.11,"2020-08-30 03:04:30",31.05,"2020-08-30 03:59:00",6.356,6.371,"2020-08-30 03:02:00",6.337,"2020-08-30 03:56:00",10.31,10.33,"2020-08-30 03:00:30",10.28,"2020-08-30 03:59:30",9.96,9.97,"2020-08-30 03:22:00",9.95,"2020-08-30 03:59:30",11.15,11.17,"2020-08-30 03:31:00",11.14,"2020-08-30 03:09:30",9.19,9.21,"2020-08-30 03:34:30",9.17,"2020-08-30 03:22:00",15.3,15.32,"2020-08-30 03:49:30",15.28,"2020-08-30 03:13:00",0.0008463239,0,0.868,139.2,59.03,123,2.7,"2020-08-30 03:12:00",0,"2020-08-30 03:05:00",3.593,123.9,15.9,138,7.1,"2020-08-30 03:47:00",0.4,"2020-08-30 03:13:30",-0.015,0
"2020-08-30 05:00:00",1603,52.7,"2020-08-30 04:59:00",12.74,0.047,"2020-08-30 04:12:30",0,"2020-08-30 04:00:30",978,22.37,22.61,"2020-08-30 04:53:00",22.23,"2020-08-30 04:14:00",79.68,80.7,"2020-08-30 04:08:00",78.53,"2020-08-30 04:49:00",30.49,30.71,"2020-08-30 04:01:30",30.29,"2020-08-30 04:54:30",32.26,32.45,"2020-08-30 04:01:00",32.06,"2020-08-30 04:58:00",32.87,32.91,"2020-08-30 04:00:30",32.7,"2020-08-30 05:00:00",31.65,31.81,"2020-08-30 04:06:30",31.58,"2020-08-30 04:01:30",31.75,31.83,"2020-08-30 04:53:30",31.71,"2020-08-30 04:00:30",31.09,31.11,"2020-08-30 04:03:30",31.07,"2020-08-30 04:01:00",6.325,6.34,"2020-08-30 04:05:00",6.312,"2020-08-30 04:46:00",10.27,10.29,"2020-08-30 04:03:30",10.24,"2020-08-30 04:54:30",9.94,9.96,"2020-08-30 04:01:00",9.93,"2020-08-30 04:51:30",11.15,11.17,"2020-08-30 04:35:00",11.13,"2020-08-30 04:08:00",9.2,9.22,"2020-08-30 04:52:00",9.18,"2020-08-30 04:01:30",15.3,15.33,"2020-08-30 04:50:30",15.28,"2020-08-30 04:07:00",0.0004700451,0,0.939,152.5,58.84,187,3,"2020-08-30 04:01:00",0,"2020-08-30 04:03:30",3.857,129.4,16.61,39,7.3,"2020-08-30 04:23:30",0.3,"2020-08-30 05:00:00",-0.014,0
"2020-08-30 06:00:00",1604,52.7,"2020-08-30 05:01:00",12.7,0.051,"2020-08-30 05:00:30",0,"2020-08-30 05:00:30",979,22.06,22.35,"2020-08-30 05:02:30",21.9,"2020-08-30 05:55:30",81.1,82.1,"2020-08-30 05:56:30",78.72,"2020-08-30 05:01:00",30.23,30.34,"2020-08-30 05:01:30",30.08,"2020-08-30 05:49:30",32,32.15,"2020-08-30 05:02:00",31.81,"2020-08-30 05:59:30",32.71,32.76,"2020-08-30 05:01:30",32.65,"2020-08-30 05:51:30",31.64,31.71,"2020-08-30 05:03:30",31.58,"2020-08-30 05:15:30",31.75,31.83,"2020-08-30 05:45:00",31.71,"2020-08-30 05:02:00",31.09,31.14,"2020-08-30 05:34:00",31.05,"2020-08-30 05:02:00",6.301,6.32,"2020-08-30 05:01:00",6.284,"2020-08-30 05:45:30",10.23,10.26,"2020-08-30 05:04:30",10.2,"2020-08-30 05:57:30",9.93,9.94,"2020-08-30 05:00:30",9.92,"2020-08-30 05:52:00",11.14,11.16,"2020-08-30 05:02:00",11.13,"2020-08-30 05:56:30",9.21,9.24,"2020-08-30 05:41:00",9.19,"2020-08-30 05:00:30",15.29,15.32,"2020-08-30 05:31:30",15.26,"2020-08-30 05:42:00",0.09255703,0,0.827,166.2,52.73,138,2.7,"2020-08-30 05:10:30",0,"2020-08-30 05:04:30",2.741,131,16.54,122,6,"2020-08-30 05:02:00",0.5,"2020-08-30 05:31:00",-0.007,0
"2020-08-30 07:00:00",1605,51.49,"2020-08-30 06:59:00",12.71,12.77,"2020-08-30 06:05:30",0.002,"2020-08-30 06:03:00",980,22.35,23.05,"2020-08-30 07:00:00",21.97,"2020-08-30 06:04:00",80.5,82,"2020-08-30 06:19:30",77.64,"2020-08-30 07:00:00",29.98,30.1,"2020-08-30 06:04:00",29.87,"2020-08-30 06:43:00",31.76,31.87,"2020-08-30 06:00:30",31.6,"2020-08-30 06:58:30",32.59,32.71,"2020-08-30 06:00:30",32.44,"2020-08-30 06:56:00",31.64,31.71,"2020-08-30 06:08:00",31.58,"2020-08-30 06:05:00",31.74,31.84,"2020-08-30 06:01:30",31.71,"2020-08-30 06:01:00",31.09,31.17,"2020-08-30 06:07:30",31.05,"2020-08-30 06:46:00",6.28,6.29,"2020-08-30 06:00:30",6.271,"2020-08-30 06:33:00",10.2,10.22,"2020-08-30 06:02:00",10.18,"2020-08-30 06:57:30",9.91,9.92,"2020-08-30 06:01:30",9.91,"2020-08-30 06:56:30",11.14,11.16,"2020-08-30 06:05:00",11.12,"2020-08-30 06:24:00",9.22,9.24,"2020-08-30 06:36:00",9.2,"2020-08-30 06:03:00",15.28,15.31,"2020-08-30 06:29:30",15.26,"2020-08-30 06:10:00",1.475704,0,0.938,159.7,49.16,190,2.9,"2020-08-30 06:45:30",0,"2020-08-30 06:03:00",3.183,132.4,16.95,114,6.2,"2020-08-30 06:51:00",0,"2020-08-30 06:11:30",0.243,0.284
"2020-08-30 08:00:00",1606,47.43,"2020-08-30 08:00:00",13.06,15.47,"2020-08-30 07:06:30",0.174,"2020-08-30 07:00:30",980,23.88,25.11,"2020-08-30 08:00:00",23.01,"2020-08-30 07:02:00",72.3,76.87,"2020-08-30 07:00:30",66.03,"2020-08-30 08:00:00",29.98,30.13,"2020-08-30 08:00:00",29.87,"2020-08-30 07:01:30",31.56,31.64,"2020-08-30 07:04:30",31.38,"2020-08-30 07:58:00",32.47,32.52,"2020-08-30 07:01:00",32.3,"2020-08-30 07:56:00",31.62,31.71,"2020-08-30 07:02:30",31.5,"2020-08-30 07:52:00",31.75,31.83,"2020-08-30 07:17:30",31.71,"2020-08-30 07:00:30",31.1,31.14,"2020-08-30 07:00:30",31.05,"2020-08-30 07:59:30",6.277,6.287,"2020-08-30 07:55:30",6.271,"2020-08-30 07:03:00",10.16,10.18,"2020-08-30 07:00:30",10.15,"2020-08-30 07:47:30",9.9,9.91,"2020-08-30 07:01:00",9.89,"2020-08-30 07:48:00",11.14,11.16,"2020-08-30 07:38:00",11.11,"2020-08-30 07:19:30",9.23,9.25,"2020-08-30 07:46:30",9.21,"2020-08-30 07:21:30",15.27,15.3,"2020-08-30 07:01:00",15.26,"2020-08-30 07:27:30",4.068528,0,0.781,97.4,78.38,132,2.7,"2020-08-30 07:20:00",0,"2020-08-30 07:02:30",4.227,115.1,20.47,39,7.4,"2020-08-30 07:10:30",0.3,"2020-08-30 07:37:30",0.764,1.142
"2020-08-30 09:00:00",1607,38,"2020-08-30 08:57:00",13.53,17.33,"2020-08-30 08:12:00",0.201,"2020-08-30 08:49:00",981,26.45,27.89,"2020-08-30 08:48:30",25.17,"2020-08-30 08:01:30",61.86,66,"2020-08-30 08:11:00",57.59,"2020-08-30 08:48:30",30.38,30.68,"2020-08-30 09:00:00",30.08,"2020-08-30 08:00:30",31.39,31.44,"2020-08-30 08:01:30",31.2,"2020-08-30 08:56:30",32.32,32.4,"2020-08-30 08:04:30",32.26,"2020-08-30 08:29:00",31.52,31.65,"2020-08-30 08:02:00",31.37,"2020-08-30 08:49:00",31.74,31.81,"2020-08-30 08:11:00",31.71,"2020-08-30 08:04:00",31.1,31.17,"2020-08-30 08:28:30",31.07,"2020-08-30 08:04:30",6.302,6.323,"2020-08-30 08:58:30",6.282,"2020-08-30 08:06:30",10.14,10.16,"2020-08-30 08:02:30",10.13,"2020-08-30 08:46:00",9.88,9.9,"2020-08-30 08:00:30",9.87,"2020-08-30 08:49:00",11.13,11.15,"2020-08-30 08:14:30",11.11,"2020-08-30 08:35:30",9.24,9.25,"2020-08-30 08:27:00",9.22,"2020-08-30 08:05:30",15.27,15.31,"2020-08-30 08:31:00",15.25,"2020-08-30 08:03:30",11.00812,0,0.785,107.5,73.92,123,2.9,"2020-08-30 08:18:00",0,"2020-08-30 08:01:00",4.27,101.9,23.04,111,9.8,"2020-08-30 08:23:30",0.5,"2020-08-30 08:37:00",2.222,2.009
"2020-08-30 10:00:00",1608,35.9,"2020-08-30 10:00:00",13.5,17.68,"2020-08-30 09:25:00",0.163,"2020-08-30 09:44:30",980,27.8,29.2,"2020-08-30 09:55:00",26.97,"2020-08-30 09:14:30",55.07,61.44,"2020-08-30 09:01:30",49.17,"2020-08-30 09:59:00",30.73,30.92,"2020-08-30 09:54:30",30.53,"2020-08-30 09:03:00",31.27,31.39,"2020-08-30 09:02:30",31.2,"2020-08-30 09:27:30",32.23,32.32,"2020-08-30 09:00:30",32.1,"2020-08-30 09:44:30",31.45,31.56,"2020-08-30 09:09:30",31.39,"2020-08-30 09:06:00",31.73,31.79,"2020-08-30 09:11:00",31.71,"2020-08-30 09:01:30",31.1,31.17,"2020-08-30 09:46:00",31.07,"2020-08-30 09:00:30",6.33,6.346,"2020-08-30 09:48:30",6.312,"2020-08-30 09:01:30",10.14,10.15,"2020-08-30 09:06:00",10.13,"2020-08-30 09:03:00",9.87,9.88,"2020-08-30 09:01:00",9.86,"2020-08-30 09:57:30",11.12,11.14,"2020-08-30 09:01:00",11.11,"2020-08-30 09:40:30",9.24,9.26,"2020-08-30 09:31:00",9.22,"2020-08-30 09:17:30",15.28,15.3,"2020-08-30 09:15:30",15.26,"2020-08-30 09:45:30",14.92191,0,0.85,112.3,81.4,31,3.3,"2020-08-30 09:59:30",0,"2020-08-30 09:08:30",4.794,103.8,19.96,82,8.9,"2020-08-30 09:54:30",0,"2020-08-30 09:11:30",3.077,2.749
"2020-08-30 11:00:00",1609,34.63,"2020-08-30 10:47:30",13.43,19.25,"2020-08-30 10:13:30",0.129,"2020-08-30 10:46:30",980,30.09,31.45,"2020-08-30 10:59:30",29.1,"2020-08-30 10:00:30",46.17,49.83,"2020-08-30 10:00:30",42.39,"2020-08-30 11:00:00",31.68,32.81,"2020-08-30 10:58:30",30.92,"2020-08-30 10:00:30",31.28,31.46,"2020-08-30 10:58:00",31.2,"2020-08-30 10:29:30",32.11,32.14,"2020-08-30 10:04:00",32.08,"2020-08-30 10:19:00",31.45,31.5,"2020-08-30 10:01:00",31.37,"2020-08-30 10:03:00",31.73,31.81,"2020-08-30 10:12:00",31.7,"2020-08-30 10:54:30",31.09,31.14,"2020-08-30 10:15:30",31.05,"2020-08-30 10:41:30",6.401,6.477,"2020-08-30 10:59:30",6.343,"2020-08-30 10:00:30",10.14,10.16,"2020-08-30 10:52:00",10.13,"2020-08-30 10:07:00",9.86,9.87,"2020-08-30 10:02:00",9.85,"2020-08-30 10:30:00",11.12,11.14,"2020-08-30 10:45:30",11.09,"2020-08-30 10:17:30",9.24,9.27,"2020-08-30 10:30:00",9.22,"2020-08-30 10:00:30",15.3,15.33,"2020-08-30 10:16:30",15.27,"2020-08-30 10:31:00",21.80246,0,0.983,113.9,76.14,114,3,"2020-08-30 10:15:00",0,"2020-08-30 10:01:30",4.769,102.5,24.08,138,9.4,"2020-08-30 10:36:00",0,"2020-08-30 10:56:00",4.63,3.286
"2020-08-30 12:00:00",1610,34.14,"2020-08-30 12:00:00",13.4,19.27,"2020-08-30 11:54:30",0.121,"2020-08-30 11:47:30",979,32.58,33.71,"2020-08-30 11:56:00",31.02,"2020-08-30 11:02:00",40.03,44.45,"2020-08-30 11:02:30",36.83,"2020-08-30 11:45:00",34.1,35.4,"2020-08-30 12:00:00",32.8,"2020-08-30 11:02:30",31.51,31.69,"2020-08-30 11:59:30",31.37,"2020-08-30 11:05:00",32.08,32.12,"2020-08-30 11:01:00",31.97,"2020-08-30 11:44:30",31.41,31.52,"2020-08-30 11:04:30",31.26,"2020-08-30 11:47:00",31.73,31.82,"2020-08-30 11:52:00",31.69,"2020-08-30 11:27:30",31.09,31.14,"2020-08-30 12:00:00",31.05,"2020-08-30 11:17:30",6.591,6.708,"2020-08-30 12:00:00",6.48,"2020-08-30 11:00:30",10.17,10.21,"2020-08-30 11:59:30",10.14,"2020-08-30 11:00:30",9.85,9.86,"2020-08-30 11:34:00",9.84,"2020-08-30 11:08:30",11.12,11.14,"2020-08-30 11:45:00",11.1,"2020-08-30 11:57:00",9.24,9.26,"2020-08-30 11:30:30",9.23,"2020-08-30 11:14:30",15.28,15.3,"2020-08-30 11:15:00",15.26,"2020-08-30 11:44:00",23.09721,0,0.846,121.9,86.9,187,2.4,"2020-08-30 11:15:00",0,"2020-08-30 11:02:00",4.117,95.7,24.34,63,9.2,"2020-08-30 11:32:00",0.6,"2020-08-30 11:14:00",5.069,3.562
"2020-08-30 13:00:00",1611,34.06,"2020-08-30 12:23:30",13.4,19.21,"2020-08-30 12:51:30",0.129,"2020-08-30 12:45:30",978,34.52,35.52,"2020-08-30 12:53:00",33.45,"2020-08-30 12:01:00",34.75,38.66,"2020-08-30 12:04:00",32.16,"2020-08-30 12:53:00",36.67,37.7,"2020-08-30 12:56:00",35.42,"2020-08-30 12:00:30",32.02,32.4,"2020-08-30 13:00:00",31.62,"2020-08-30 12:02:30",32.06,32.12,"2020-08-30 12:00:30",31.94,"2020-08-30 12:19:00",31.3,31.44,"2020-08-30 12:16:00",31.18,"2020-08-30 12:54:00",31.72,31.79,"2020-08-30 12:02:00",31.65,"2020-08-30 12:34:30",31.09,31.11,"2020-08-30 12:21:30",31.07,"2020-08-30 12:14:00",6.811,6.906,"2020-08-30 13:00:00",6.706,"2020-08-30 12:02:00",10.24,10.29,"2020-08-30 12:58:00",10.2,"2020-08-30 12:05:00",9.85,9.86,"2020-08-30 12:38:30",9.84,"2020-08-30 12:06:30",11.12,11.15,"2020-08-30 12:12:30",11.11,"2020-08-30 12:02:00",9.25,9.26,"2020-08-30 12:36:00",9.23,"2020-08-30 12:04:00",15.27,15.31,"2020-08-30 12:32:30",15.26,"2020-08-30 12:10:30",22.5353,0,0.904,50.61,83.9,359,4.1,"2020-08-30 12:00:30",0,"2020-08-30 12:03:30",4.852,90.7,21.78,103,11.6,"2020-08-30 12:24:00",0,"2020-08-30 12:26:00",5.038,3.567
"2020-08-30 14:00:00",1612,34.9,"2020-08-30 13:00:30",13.36,19.24,"2020-08-30 13:39:30",0.107,"2020-08-30 13:48:30",977,34.76,35.86,"2020-08-30 13:39:00",34.17,"2020-08-30 13:54:30",32.27,34.96,"2020-08-30 13:07:00",29.69,"2020-08-30 13:39:00",38.49,39.17,"2020-08-30 14:00:00",37.7,"2020-08-30 13:00:30",32.76,33.25,"2020-08-30 14:00:00",32.39,"2020-08-30 13:00:30",32.14,32.32,"2020-08-30 14:00:00",32.07,"2020-08-30 13:03:30",31.26,31.33,"2020-08-30 13:21:30",31.18,"2020-08-30 13:08:00",31.69,31.81,"2020-08-30 13:03:30",31.58,"2020-08-30 13:41:30",31.09,31.11,"2020-08-30 13:24:30",31.03,"2020-08-30 13:46:00",6.978,7.039,"2020-08-30 13:58:30",6.906,"2020-08-30 13:00:30",10.34,10.41,"2020-08-30 13:56:00",10.28,"2020-08-30 13:01:30",9.87,9.88,"2020-08-30 13:50:00",9.85,"2020-08-30 13:00:30",11.1,11.13,"2020-08-30 13:04:00",11.09,"2020-08-30 13:23:00",9.25,9.27,"2020-08-30 13:07:00",9.23,"2020-08-30 13:03:00",15.27,15.3,"2020-08-30 13:24:30",15.26,"2020-08-30 13:03:30",20.17539,0,1.135,117.1,80.9,179,4.9,"2020-08-30 13:46:00",0,"2020-08-30 13:05:00",5.253,106.3,23.31,116,11.4,"2020-08-30 13:15:00",0.3,"2020-08-30 13:35:30",4.498,3.3
"2020-08-30 15:00:00",1613,36.91,"2020-08-30 14:00:30",13.35,19.46,"2020-08-30 14:31:00",0.102,"2020-08-30 14:44:00",976,34.47,34.87,"2020-08-30 14:37:00",33.67,"2020-08-30 14:18:00",31.63,33.48,"2020-08-30 14:19:00",29.84,"2020-08-30 14:44:30",39.37,39.57,"2020-08-30 14:48:00",39.08,"2020-08-30 14:03:00",33.55,33.99,"2020-08-30 14:59:00",33.15,"2020-08-30 14:06:00",32.35,32.52,"2020-08-30 14:50:30",32.27,"2020-08-30 14:01:00",31.26,31.37,"2020-08-30 14:56:30",31.18,"2020-08-30 14:00:30",31.63,31.75,"2020-08-30 14:15:00",31.51,"2020-08-30 14:44:00",31.08,31.11,"2020-08-30 14:16:30",31.03,"2020-08-30 14:29:30",7.072,7.104,"2020-08-30 14:57:30",7.036,"2020-08-30 14:01:00",10.46,10.52,"2020-08-30 15:00:00",10.4,"2020-08-30 14:01:00",9.89,9.9,"2020-08-30 14:44:00",9.87,"2020-08-30 14:00:30",11.1,11.11,"2020-08-30 14:52:30",11.08,"2020-08-30 14:30:00",9.25,9.28,"2020-08-30 14:44:30",9.23,"2020-08-30 14:09:00",15.28,15.3,"2020-08-30 14:47:00",15.26,"2020-08-30 14:26:00",15.77896,0,1.093,108.4,75.63,45,4.6,"2020-08-30 14:01:30",0,"2020-08-30 14:04:00",5.443,108.4,21.39,99,9.8,"2020-08-30 14:08:30",0.7,"2020-08-30 14:21:30",3.506,2.772
"2020-08-30 16:00:00",1614,37.78,"2020-08-30 15:12:30",13.36,19.43,"2020-08-30 15:58:30",0.107,"2020-08-30 15:15:30",976,34.25,35.1,"2020-08-30 15:03:00",33.65,"2020-08-30 15:53:00",33.19,35.08,"2020-08-30 15:56:30",30.55,"2020-08-30 15:04:30",39.62,39.76,"2020-08-30 15:35:00",39.44,"2020-08-30 15:58:00",34.25,34.61,"2020-08-30 15:55:00",33.88,"2020-08-30 15:01:00",32.62,32.75,"2020-08-30 16:00:00",32.48,"2020-08-30 15:14:30",31.3,31.42,"2020-08-30 15:57:00",31.2,"2020-08-30 15:19:30",31.6,31.69,"2020-08-30 15:30:30",31.51,"2020-08-30 15:08:30",31.08,31.11,"2020-08-30 15:01:30",31.06,"2020-08-30 15:00:30",7.099,7.107,"2020-08-30 15:06:00",7.086,"2020-08-30 15:03:00",10.56,10.6,"2020-08-30 15:59:30",10.51,"2020-08-30 15:00:30",9.92,9.94,"2020-08-30 15:59:30",9.9,"2020-08-30 15:00:30",11.11,11.13,"2020-08-30 15:46:00",11.09,"2020-08-30 15:02:00",9.26,9.27,"2020-08-30 15:58:00",9.24,"2020-08-30 15:54:30",15.28,15.3,"2020-08-30 15:29:00",15.26,"2020-08-30 15:20:30",10.38307,0,1.022,96.8,79.79,126,3.8,"2020-08-30 15:28:00",0,"2020-08-30 15:14:00",5.484,103.8,16.43,118,9.5,"2020-08-30 15:15:30",0.9,"2020-08-30 15:00:30",2.297,2.024
"2020-08-30 17:00:00",1615,38.99,"2020-08-30 16:01:30",13.1,13.14,"2020-08-30 17:00:00",0.001,"2020-08-30 16:36:30",976,32.65,33.78,"2020-08-30 16:00:30",31.22,"2020-08-30 17:00:00",36.14,40.65,"2020-08-30 17:00:00",33.32,"2020-08-30 16:14:00",39.08,39.55,"2020-08-30 16:02:00",38.48,"2020-08-30 16:58:30",34.78,34.98,"2020-08-30 16:54:30",34.54,"2020-08-30 16:05:00",32.92,33.11,"2020-08-30 16:53:00",32.7,"2020-08-30 16:01:00",31.42,31.5,"2020-08-30 16:55:30",31.3,"2020-08-30 16:03:30",31.59,31.7,"2020-08-30 16:31:30",31.51,"2020-08-30 16:23:30",31.07,31.09,"2020-08-30 16:02:00",30.98,"2020-08-30 16:35:30",7.057,7.095,"2020-08-30 16:01:30",7.015,"2020-08-30 17:00:00",10.64,10.67,"2020-08-30 16:57:30",10.6,"2020-08-30 16:00:30",9.95,9.97,"2020-08-30 16:57:30",9.93,"2020-08-30 16:10:00",11.12,11.15,"2020-08-30 16:50:00",11.09,"2020-08-30 16:06:30",9.26,9.28,"2020-08-30 16:52:00",9.24,"2020-08-30 16:37:00",15.28,15.31,"2020-08-30 16:55:00",15.25,"2020-08-30 16:26:00",3.523216,0,0.918,82.6,72.7,38,2.8,"2020-08-30 16:14:30",0,"2020-08-30 16:00:30",4.912,111.8,18.95,102,9.6,"2020-08-30 16:01:00",0.3,"2020-08-30 16:12:00",0.748,1.148
"2020-08-30 18:00:00",1616,43.74,"2020-08-30 17:00:30",12.93,0.798,"2020-08-30 18:00:00",0,"2020-08-30 17:40:00",977,30.17,31.23,"2020-08-30 17:00:30",29.43,"2020-08-30 17:57:30",41.44,42.42,"2020-08-30 17:54:00",40.01,"2020-08-30 17:11:00",37.86,38.54,"2020-08-30 17:02:00",37.22,"2020-08-30 17:59:30",35.1,35.22,"2020-08-30 17:36:30",34.95,"2020-08-30 17:02:30",33.2,33.32,"2020-08-30 17:56:00",33.04,"2020-08-30 17:17:00",31.47,31.56,"2020-08-30 17:57:30",31.39,"2020-08-30 17:15:30",31.63,31.74,"2020-08-30 18:00:00",31.53,"2020-08-30 17:44:30",31.08,31.11,"2020-08-30 17:13:30",31.01,"2020-08-30 17:47:00",6.96,7.018,"2020-08-30 17:00:30",6.9,"2020-08-30 18:00:00",10.68,10.69,"2020-08-30 17:50:30",10.66,"2020-08-30 17:00:30",9.98,10,"2020-08-30 17:56:30",9.96,"2020-08-30 17:00:30",11.14,11.17,"2020-08-30 17:50:30",11.11,"2020-08-30 17:01:00",9.26,9.28,"2020-08-30 17:18:00",9.24,"2020-08-30 17:51:00",15.28,15.3,"2020-08-30 17:04:00",15.26,"2020-08-30 17:20:30",0.2866395,0,0.785,94.6,81.4,148,4.3,"2020-08-30 17:23:00",0,"2020-08-30 17:00:30",4.392,114.5,16.94,119,8.3,"2020-08-30 17:42:00",1.7,"2020-08-30 17:58:00",0.025,0.28
"2020-08-30 19:00:00",1617,49.07,"2020-08-30 18:00:30",12.87,0.055,"2020-08-30 18:48:30",0,"2020-08-30 18:00:30",977,28.98,29.46,"2020-08-30 18:03:00",28.44,"2020-08-30 18:57:30",42.83,44.08,"2020-08-30 18:57:00",41.51,"2020-08-30 18:05:00",36.55,37.17,"2020-08-30 18:02:00",36.02,"2020-08-30 18:54:00",35.13,35.22,"2020-08-30 18:11:30",34.95,"2020-08-30 18:59:30",33.45,33.51,"2020-08-30 18:20:00",33.25,"2020-08-30 18:09:00",31.6,31.71,"2020-08-30 18:39:00",31.43,"2020-08-30 18:06:30",31.69,31.78,"2020-08-30 18:58:00",31.56,"2020-08-30 18:12:00",31.08,31.09,"2020-08-30 18:00:30",31.03,"2020-08-30 18:20:00",6.852,6.906,"2020-08-30 18:01:00",6.798,"2020-08-30 18:58:30",10.68,10.69,"2020-08-30 18:59:00",10.67,"2020-08-30 18:43:30",10,10.02,"2020-08-30 18:59:00",9.99,"2020-08-30 18:15:00",11.15,11.17,"2020-08-30 18:28:00",11.13,"2020-08-30 18:13:00",9.27,9.29,"2020-08-30 18:51:30",9.25,"2020-08-30 18:02:30",15.28,15.3,"2020-08-30 18:45:30",15.26,"2020-08-30 18:15:00",0.001081787,0,0.972,112.3,64.28,224,3.6,"2020-08-30 18:22:30",0,"2020-08-30 18:02:30",4.852,124.7,14.98,126,9,"2020-08-30 18:17:00",0.6,"2020-08-30 18:26:00",0.003,0
"2020-08-30 20:00:00",1618,50.03,"2020-08-30 19:01:00",12.87,0.055,"2020-08-30 19:00:30",0,"2020-08-30 19:00:30",978,27.89,28.45,"2020-08-30 19:00:30",27.3,"2020-08-30 19:59:30",45.68,48.34,"2020-08-30 20:00:00",44.01,"2020-08-30 19:04:30",35.44,36.02,"2020-08-30 19:00:30",34.97,"2020-08-30 19:54:00",34.92,35.05,"2020-08-30 19:00:30",34.74,"2020-08-30 19:53:30",33.58,33.71,"2020-08-30 19:39:30",33.45,"2020-08-30 19:22:30",31.65,31.74,"2020-08-30 19:45:30",31.58,"2020-08-30 19:34:00",31.73,31.79,"2020-08-30 19:02:00",31.63,"2020-08-30 19:06:00",31.08,31.11,"2020-08-30 19:54:30",31.02,"2020-08-30 19:34:00",6.754,6.801,"2020-08-30 19:01:00",6.708,"2020-08-30 19:57:00",10.66,10.68,"2020-08-30 19:00:30",10.64,"2020-08-30 19:55:00",10.02,10.04,"2020-08-30 19:46:00",10.01,"2020-08-30 19:03:30",11.17,11.19,"2020-08-30 19:49:00",11.15,"2020-08-30 19:02:00",9.29,9.31,"2020-08-30 19:51:00",9.27,"2020-08-30 19:18:30",15.28,15.3,"2020-08-30 19:45:00",15.26,"2020-08-30 19:28:30",0.0010987,0,1.223,128.6,65.66,123,4.7,"2020-08-30 19:03:00",0,"2020-08-30 19:23:00",5.036,123.8,15.62,131,8.7,"2020-08-30 19:35:30",1,"2020-08-30 19:50:00",0.011,0
"2020-08-30 21:00:00",1619,50.37,"2020-08-30 20:00:30",12.87,0.058,"2020-08-30 20:08:00",0,"2020-08-30 20:00:30",979,26.56,27.3,"2020-08-30 20:00:30",25.84,"2020-08-30 20:57:30",52.98,55.96,"2020-08-30 21:00:00",48.28,"2020-08-30 20:01:30",34.54,35.02,"2020-08-30 20:02:30",34.14,"2020-08-30 21:00:00",34.66,34.8,"2020-08-30 20:05:00",34.48,"2020-08-30 20:59:30",33.67,33.71,"2020-08-30 20:03:00",33.58,"2020-08-30 20:48:00",31.75,31.87,"2020-08-30 20:45:30",31.6,"2020-08-30 20:06:30",31.73,31.81,"2020-08-30 20:06:00",31.71,"2020-08-30 20:01:00",31.08,31.11,"2020-08-30 20:43:30",31.06,"2020-08-30 20:40:00",6.668,6.708,"2020-08-30 20:04:30",6.622,"2020-08-30 20:57:00",10.62,10.65,"2020-08-30 20:00:30",10.6,"2020-08-30 20:56:30",10.03,10.04,"2020-08-30 20:37:00",10.02,"2020-08-30 20:01:00",11.18,11.19,"2020-08-30 20:52:30",11.17,"2020-08-30 20:01:30",9.29,9.31,"2020-08-30 20:37:00",9.28,"2020-08-30 20:03:30",15.28,15.3,"2020-08-30 20:04:30",15.26,"2020-08-30 20:35:30",0.001213512,0,1.328,134.7,55.5,78,4.1,"2020-08-30 20:30:00",0,"2020-08-30 20:11:00",4.81,128.6,15.72,117,9.2,"2020-08-30 20:41:30",0.4,"2020-08-30 20:36:00",0.01,0
"2020-08-30 22:00:00",1620,51.25,"2020-08-30 21:01:00",12.86,0.056,"2020-08-30 21:50:30",0,"2020-08-30 21:00:30",979,25.32,25.86,"2020-08-30 21:00:30",24.78,"2020-08-30 21:58:30",58.04,60.26,"2020-08-30 22:00:00",55.84,"2020-08-30 21:00:30",33.75,34.18,"2020-08-30 21:00:30",33.36,"2020-08-30 21:58:00",34.34,34.57,"2020-08-30 21:02:30",34.13,"2020-08-30 21:54:30",33.67,33.71,"2020-08-30 21:02:00",33.58,"2020-08-30 21:29:30",31.84,31.92,"2020-08-30 21:07:30",31.78,"2020-08-30 21:28:00",31.75,31.84,"2020-08-30 21:31:30",31.71,"2020-08-30 21:03:00",31.09,31.11,"2020-08-30 21:27:00",31.07,"2020-08-30 21:04:30",6.589,6.628,"2020-08-30 21:02:00",6.551,"2020-08-30 21:59:30",10.58,10.61,"2020-08-30 21:03:30",10.55,"2020-08-30 21:57:00",10.03,10.04,"2020-08-30 21:33:00",10.02,"2020-08-30 21:25:00",11.19,11.21,"2020-08-30 21:58:30",11.17,"2020-08-30 21:02:00",9.31,9.33,"2020-08-30 21:59:30",9.29,"2020-08-30 21:31:30",15.29,15.33,"2020-08-30 21:53:00",15.27,"2020-08-30 21:04:00",0.001397617,0,1.172,138.4,56.99,124,3.9,"2020-08-30 21:20:30",0,"2020-08-30 21:07:00",4.857,132.1,14.33,137,9.1,"2020-08-30 21:25:30",1.8,"2020-08-30 21:36:30",0.002,0
"2020-08-30 23:00:00",1621,52,"2020-08-30 22:01:30",12.81,0.061,"2020-08-30 22:02:30",0,"2020-08-30 22:00:30",980,24.43,24.82,"2020-08-30 22:00:30",23.93,"2020-08-30 22:59:30",61.63,63.44,"2020-08-30 23:00:00",59.93,"2020-08-30 22:01:00",33.05,33.44,"2020-08-30 22:03:00",32.74,"2020-08-30 22:45:30",34.02,34.23,"2020-08-30 22:03:00",33.81,"2020-08-30 23:00:00",33.65,33.71,"2020-08-30 22:00:30",33.56,"2020-08-30 22:57:00",31.85,32.01,"2020-08-30 22:51:30",31.78,"2020-08-30 22:04:30",31.82,31.92,"2020-08-30 22:54:00",31.71,"2020-08-30 22:18:30",31.1,31.19,"2020-08-30 23:00:00",31.05,"2020-08-30 22:24:00",6.521,6.551,"2020-08-30 22:00:30",6.486,"2020-08-30 22:59:00",10.52,10.55,"2020-08-30 22:02:30",10.49,"2020-08-30 22:48:30",10.02,10.03,"2020-08-30 22:05:00",10.01,"2020-08-30 22:30:00",11.2,11.21,"2020-08-30 22:55:30",11.18,"2020-08-30 22:41:00",9.32,9.35,"2020-08-30 22:54:30",9.3,"2020-08-30 22:27:00",15.32,15.33,"2020-08-30 22:01:30",15.3,"2020-08-30 22:53:00",0.001460765,0,1.177,160.1,58.93,117,4.3,"2020-08-30 22:10:00",0,"2020-08-30 22:09:30",4.237,128.9,18.36,146,8,"2020-08-30 22:12:30",1,"2020-08-30 22:47:00",0,0
"2020-08-31 00:00:00",1622,52.22,"2020-08-30 23:00:30",12.8,0.064,"2020-08-30 23:58:00",0,"2020-08-30 23:00:30",979,23.53,23.97,"2020-08-30 23:04:30",23.01,"2020-08-30 23:59:00",65.23,68.26,"2020-08-31 00:00:00",62.89,"2020-08-30 23:01:00",32.42,32.81,"2020-08-30 23:01:30",32.15,"2020-08-30 23:57:30",33.68,33.88,"2020-08-30 23:14:30",33.46,"2020-08-31 00:00:00",33.52,33.69,"2020-08-30 23:00:30",33.42,"2020-08-30 23:23:30",31.91,32.02,"2020-08-30 23:27:00",31.82,"2020-08-30 23:29:00",31.91,31.99,"2020-08-30 23:12:00",31.83,"2020-08-30 23:05:30",31.13,31.25,"2020-08-30 23:40:30",31.03,"2020-08-30 23:29:30",6.462,6.489,"2020-08-30 23:04:00",6.432,"2020-08-30 23:57:00",10.47,10.5,"2020-08-30 23:01:00",10.43,"2020-08-30 23:58:30",10.02,10.03,"2020-08-30 23:01:00",10.01,"2020-08-30 23:16:00",11.2,11.22,"2020-08-30 23:03:00",11.18,"2020-08-30 23:20:30",9.32,9.35,"2020-08-30 23:09:00",9.31,"2020-08-30 23:37:30",15.31,15.34,"2020-08-30 23:31:00",15.29,"2020-08-30 23:08:00",0.001431613,0,1.176,154.8,59.86,155,3.7,"2020-08-30 23:36:00",0,"2020-08-30 23:45:00",4.319,131.5,17.43,120,8.3,"2020-08-30 23:12:00",0.6,"2020-08-30 23:40:00",-0.003,0
"2020-08-31 01:00:00",1623,52.57,"2020-08-31 00:01:30",12.81,0.062,"2020-08-31 00:59:00",0,"2020-08-31 00:00:30",979,22.64,23.11,"2020-08-31 00:01:30",22.16,"2020-08-31 00:59:30",70.98,73.3,"2020-08-31 00:54:30",67.64,"2020-08-31 00:01:00",31.83,32.16,"2020-08-31 00:00:30",31.55,"2020-08-31 00:55:30",33.35,33.6,"2020-08-31 00:00:30",33.13,"2020-08-31 00:58:00",33.48,33.51,"2020-08-31 00:02:30",33.39,"2020-08-31 00:59:00",31.94,32.06,"2020-08-31 00:03:30",31.82,"2020-08-31 00:34:00",31.94,32.01,"2020-08-31 00:23:30",31.88,"2020-08-31 00:02:00",31.21,31.3,"2020-08-31 00:41:30",31.09,"2020-08-31 00:01:00",6.41,6.438,"2020-08-31 00:01:30",6.387,"2020-08-31 00:53:30",10.42,10.45,"2020-08-31 00:02:00",10.39,"2020-08-31 00:59:30",10,10.01,"2020-08-31 00:01:00",9.99,"2020-08-31 00:59:00",11.2,11.22,"2020-08-31 00:00:30",11.18,"2020-08-31 00:46:30",9.33,9.36,"2020-08-31 00:59:30",9.31,"2020-08-31 00:06:00",15.33,15.35,"2020-08-31 00:54:30",15.3,"2020-08-31 00:39:30",0.001376039,0,1.268,173.8,43.93,218,3.7,"2020-08-31 00:17:00",0,"2020-08-31 00:38:00",3.847,137.8,17.5,132,7.9,"2020-08-31 00:15:00",1,"2020-08-31 00:18:00",-0.004,0
"2020-08-31 02:00:00",1624,53.06,"2020-08-31 01:01:00",12.79,0.055,"2020-08-31 01:38:30",0,"2020-08-31 01:00:30",979,21.94,22.27,"2020-08-31 01:01:00",21.64,"2020-08-31 01:59:00",75.25,77.55,"2020-08-31 02:00:00",72.59,"2020-08-31 01:01:30",31.31,31.55,"2020-08-31 01:00:30",31.11,"2020-08-31 01:47:30",33.04,33.25,"2020-08-31 01:12:00",32.8,"2020-08-31 02:00:00",33.34,33.49,"2020-08-31 01:02:30",33.26,"2020-08-31 01:32:00",31.94,32.06,"2020-08-31 01:14:00",31.83,"2020-08-31 01:38:30",31.93,31.98,"2020-08-31 01:43:30",31.91,"2020-08-31 01:00:30",31.27,31.3,"2020-08-31 01:00:30",31.19,"2020-08-31 01:07:30",6.363,6.387,"2020-08-31 01:00:30",6.337,"2020-08-31 01:58:00",10.37,10.4,"2020-08-31 01:00:30",10.34,"2020-08-31 01:47:00",9.99,10,"2020-08-31 01:01:00",9.98,"2020-08-31 01:56:00",11.2,11.22,"2020-08-31 01:06:30",11.18,"2020-08-31 01:34:00",9.35,9.37,"2020-08-31 01:03:30",9.32,"2020-08-31 01:47:00",15.32,15.34,"2020-08-31 01:31:30",15.3,"2020-08-31 01:13:30",0.001329384,0,1.4,179.6,29.72,191,3.7,"2020-08-31 01:52:30",0,"2020-08-31 01:00:30",3.188,141.4,15.24,138,5.9,"2020-08-31 01:52:30",0.7,"2020-08-31 01:05:30",-0.005,0
"2020-08-31 03:00:00",1625,52.75,"2020-08-31 02:41:00",12.75,0.05,"2020-08-31 02:39:30",0,"2020-08-31 02:00:30",978,21.63,21.81,"2020-08-31 02:34:00",21.42,"2020-08-31 03:00:00",78.93,81.1,"2020-08-31 03:00:00",76.9,"2020-08-31 02:01:30",30.9,31.13,"2020-08-31 02:00:30",30.71,"2020-08-31 02:49:00",32.72,32.87,"2020-08-31 02:02:30",32.55,"2020-08-31 02:54:00",33.22,33.31,"2020-08-31 02:01:00",33.05,"2020-08-31 03:00:00",31.9,32.03,"2020-08-31 02:17:00",31.8,"2020-08-31 02:59:00",31.93,31.99,"2020-08-31 02:36:30",31.91,"2020-08-31 02:01:00",31.29,31.3,"2020-08-31 02:00:30",31.25,"2020-08-31 02:08:00",6.323,6.34,"2020-08-31 02:00:30",6.309,"2020-08-31 02:46:30",10.32,10.35,"2020-08-31 02:01:00",10.29,"2020-08-31 02:57:30",9.97,9.99,"2020-08-31 02:02:00",9.96,"2020-08-31 02:51:30",11.21,11.22,"2020-08-31 02:37:00",11.19,"2020-08-31 02:00:30",9.35,9.37,"2020-08-31 02:34:30",9.34,"2020-08-31 02:14:00",15.31,15.34,"2020-08-31 02:14:00",15.29,"2020-08-31 02:00:30",0.0008529576,0,1.042,175.7,34.43,203,3,"2020-08-31 02:41:00",0,"2020-08-31 02:24:00",2.433,139.9,18.36,180,5.6,"2020-08-31 02:03:30",0.7,"2020-08-31 02:26:00",-0.012,0
"2020-08-31 04:00:00",1626,52.68,"2020-08-31 03:58:30",12.74,0.049,"2020-08-31 03:49:30",0,"2020-08-31 03:00:30",979,21.49,21.75,"2020-08-31 03:53:30",21.34,"2020-08-31 03:23:30",83.5,86.6,"2020-08-31 03:56:30",80.5,"2020-08-31 03:01:30",30.57,30.71,"2020-08-31 03:00:30",30.37,"2020-08-31 03:59:30",32.45,32.64,"2020-08-31 03:10:00",32.27,"2020-08-31 03:57:00",33.09,33.14,"2020-08-31 03:04:00",32.95,"2020-08-31 03:59:00",31.86,31.95,"2020-08-31 03:01:30",31.78,"2020-08-31 03:00:30",31.94,32.02,"2020-08-31 03:19:00",31.91,"2020-08-31 03:00:30",31.29,31.3,"2020-08-31 03:00:30",31.25,"2020-08-31 03:26:00",6.291,6.309,"2020-08-31 03:01:00",6.273,"2020-08-31 03:56:30",10.27,10.3,"2020-08-31 03:01:30",10.25,"2020-08-31 03:58:00",9.96,9.97,"2020-08-31 03:00:30",9.95,"2020-08-31 03:49:00",11.2,11.21,"2020-08-31 03:48:30",11.19,"2020-08-31 03:36:30",9.36,9.38,"2020-08-31 03:44:30",9.34,"2020-08-31 03:25:30",15.33,15.36,"2020-08-31 03:49:00",15.3,"2020-08-31 03:03:30",0.0007834568,0,1.189,172.2,36.31,215,5.6,"2020-08-31 03:51:30",0,"2020-08-31 03:15:00",3.093,135.7,19.75,124,7.9,"2020-08-31 03:55:00",0.5,"2020-08-31 03:19:00",-0.012,0
"2020-08-31 05:00:00",1627,52.34,"2020-08-31 04:31:30",12.75,0.048,"2020-08-31 04:01:30",0,"2020-08-31 04:00:30",979,21.27,21.58,"2020-08-31 04:10:30",20.79,"2020-08-31 04:56:30",88.4,93.7,"2020-08-31 05:00:00",85.4,"2020-08-31 04:04:00",30.32,30.47,"2020-08-31 04:00:30",30.29,"2020-08-31 04:07:00",32.16,32.33,"2020-08-31 04:02:00",31.94,"2020-08-31 04:55:00",32.92,33.09,"2020-08-31 04:01:00",32.82,"2020-08-31 04:50:00",31.83,31.94,"2020-08-31 04:44:30",31.78,"2020-08-31 04:05:30",31.94,32.01,"2020-08-31 04:39:00",31.91,"2020-08-31 04:02:00",31.29,31.32,"2020-08-31 04:09:00",31.26,"2020-08-31 04:00:30",6.271,6.284,"2020-08-31 04:06:30",6.259,"2020-08-31 04:57:00",10.24,10.26,"2020-08-31 04:01:00",10.21,"2020-08-31 05:00:00",9.94,9.96,"2020-08-31 04:01:30",9.93,"2020-08-31 05:00:00",11.19,11.21,"2020-08-31 04:01:30",11.18,"2020-08-31 04:35:30",9.36,9.37,"2020-08-31 04:05:00",9.34,"2020-08-31 04:25:30",15.33,15.36,"2020-08-31 04:53:30",15.32,"2020-08-31 04:13:30",0.0003670073,0,1.469,174,26.85,159,3.6,"2020-08-31 04:30:00",0,"2020-08-31 04:55:30",2.944,151,17.99,147,5.4,"2020-08-31 04:16:30",1.1,"2020-08-31 04:54:00",-0.012,0
"2020-08-31 06:00:00",1628,53.3,"2020-08-31 05:00:30",12.74,0.054,"2020-08-31 05:00:30",0,"2020-08-31 05:00:30",980,20.77,21.06,"2020-08-31 05:58:00",20.66,"2020-08-31 05:17:00",93.4,94.5,"2020-08-31 05:08:30",91.4,"2020-08-31 06:00:00",30.13,30.29,"2020-08-31 05:00:30",29.92,"2020-08-31 06:00:00",31.96,32.05,"2020-08-31 05:02:30",31.79,"2020-08-31 05:53:00",32.78,32.91,"2020-08-31 05:03:00",32.66,"2020-08-31 05:57:30",31.83,31.9,"2020-08-31 05:11:00",31.74,"2020-08-31 05:47:30",31.94,32,"2020-08-31 05:03:30",31.91,"2020-08-31 05:00:30",31.3,31.32,"2020-08-31 05:43:30",31.26,"2020-08-31 05:53:00",6.251,6.262,"2020-08-31 05:01:30",6.237,"2020-08-31 05:57:30",10.2,10.22,"2020-08-31 05:00:30",10.17,"2020-08-31 05:51:30",9.93,9.94,"2020-08-31 05:02:00",9.92,"2020-08-31 05:50:00",11.19,11.21,"2020-08-31 05:52:30",11.17,"2020-08-31 05:11:00",9.37,9.39,"2020-08-31 05:37:30",9.35,"2020-08-31 05:11:00",15.35,15.38,"2020-08-31 05:34:00",15.34,"2020-08-31 05:02:00",0.09727874,0,0.918,170.5,28.67,184,2.1,"2020-08-31 05:05:00",0,"2020-08-31 05:21:30",1.743,152.3,24.96,161,4.1,"2020-08-31 05:04:30",0,"2020-08-31 05:02:00",-0.011,0
"2020-08-31 07:00:00",1629,51.79,"2020-08-31 07:00:00",12.76,12.79,"2020-08-31 06:01:00",0.011,"2020-08-31 06:24:30",980,21.67,22.33,"2020-08-31 06:59:00",21.05,"2020-08-31 06:02:30",86.6,91.4,"2020-08-31 06:05:00",82.5,"2020-08-31 06:59:30",29.88,29.98,"2020-08-31 06:04:00",29.82,"2020-08-31 06:58:00",31.73,31.85,"2020-08-31 06:02:00",31.57,"2020-08-31 06:59:30",32.68,32.71,"2020-08-31 06:00:30",32.54,"2020-08-31 06:56:00",31.73,31.87,"2020-08-31 06:21:00",31.6,"2020-08-31 06:59:30",31.93,31.99,"2020-08-31 06:07:00",31.91,"2020-08-31 06:00:30",31.3,31.32,"2020-08-31 06:34:00",31.24,"2020-08-31 06:24:00",6.232,6.246,"2020-08-31 06:03:30",6.221,"2020-08-31 06:45:30",10.17,10.18,"2020-08-31 06:01:00",10.15,"2020-08-31 06:58:30",9.91,9.92,"2020-08-31 06:03:00",9.9,"2020-08-31 06:57:30",11.19,11.21,"2020-08-31 06:02:00",11.18,"2020-08-31 06:11:30",9.37,9.39,"2020-08-31 06:05:30",9.35,"2020-08-31 06:37:30",15.35,15.37,"2020-08-31 06:25:00",15.33,"2020-08-31 06:06:00",1.174863,0,1.247,174.1,33.75,163,3.2,"2020-08-31 06:27:30",0,"2020-08-31 06:49:30",2.533,149.1,20.65,133,5.4,"2020-08-31 06:35:30",0.4,"2020-08-31 06:28:30",0.181,0.289
"2020-08-31 08:00:00",1630,51.32,"2020-08-31 07:14:30",12.89,12.99,"2020-08-31 07:02:00",0.001,"2020-08-31 07:07:30",981,21.89,22.48,"2020-08-31 07:10:00",21.25,"2020-08-31 07:59:30",88.7,94.4,"2020-08-31 07:57:00",81.7,"2020-08-31 07:02:30",29.87,29.91,"2020-08-31 07:27:30",29.84,"2020-08-31 07:07:00",31.54,31.64,"2020-08-31 07:01:30",31.38,"2020-08-31 07:51:00",32.52,32.59,"2020-08-31 07:03:00",32.46,"2020-08-31 07:48:30",31.66,31.74,"2020-08-31 07:16:30",31.6,"2020-08-31 07:20:30",31.93,31.99,"2020-08-31 07:22:00",31.89,"2020-08-31 08:00:00",31.3,31.32,"2020-08-31 07:30:00",31.28,"2020-08-31 07:11:00",6.229,6.243,"2020-08-31 07:54:30",6.221,"2020-08-31 07:03:30",10.14,10.15,"2020-08-31 07:01:00",10.12,"2020-08-31 07:34:00",9.89,9.91,"2020-08-31 07:02:00",9.88,"2020-08-31 08:00:00",11.18,11.2,"2020-08-31 07:07:30",11.16,"2020-08-31 07:37:30",9.36,9.38,"2020-08-31 07:07:30",9.35,"2020-08-31 07:35:00",15.34,15.36,"2020-08-31 07:01:00",15.32,"2020-08-31 07:21:00",2.689556,0.2,1.269,166.5,36.48,193,3.8,"2020-08-31 07:48:30",0,"2020-08-31 07:31:00",3.037,141.6,20.72,171,6.3,"2020-08-31 07:48:30",0.8,"2020-08-31 07:42:00",0.464,1.142
"2020-08-31 09:00:00",1631,49.17,"2020-08-31 08:59:00",13.54,16.68,"2020-08-31 08:00:30",0.244,"2020-08-31 08:44:00",982,22.14,23.37,"2020-08-31 08:59:00",21.26,"2020-08-31 08:00:30",91.5,95.6,"2020-08-31 08:20:30",84.9,"2020-08-31 08:58:30",29.93,30.1,"2020-08-31 08:54:30",29.87,"2020-08-31 08:00:30",31.37,31.47,"2020-08-31 08:00:30",31.2,"2020-08-31 08:53:00",32.38,32.52,"2020-08-31 08:02:30",32.28,"2020-08-31 08:37:00",31.64,31.71,"2020-08-31 08:16:00",31.58,"2020-08-31 08:08:30",31.93,31.97,"2020-08-31 08:17:00",31.89,"2020-08-31 08:26:30",31.3,31.32,"2020-08-31 08:34:00",31.26,"2020-08-31 08:31:30",6.252,6.262,"2020-08-31 08:37:00",6.237,"2020-08-31 08:01:00",10.12,10.13,"2020-08-31 08:02:30",10.1,"2020-08-31 08:41:00",9.88,9.89,"2020-08-31 08:02:00",9.88,"2020-08-31 08:15:30",11.16,11.18,"2020-08-31 08:00:30",11.15,"2020-08-31 08:52:30",9.36,9.38,"2020-08-31 08:43:30",9.34,"2020-08-31 08:59:30",15.36,15.39,"2020-08-31 08:38:00",15.34,"2020-08-31 08:49:00",6.376731,0.2,1.589,164.1,31.54,138,3.6,"2020-08-31 08:18:00",0,"2020-08-31 08:08:30",3.222,151.3,21.18,165,6.6,"2020-08-31 08:18:30",0.5,"2020-08-31 08:53:30",1.14,1.998
"2020-08-31 10:00:00",1632,42.82,"2020-08-31 10:00:00",13.57,18.08,"2020-08-31 09:09:30",0.184,"2020-08-31 09:47:30",981,25.18,27.04,"2020-08-31 09:58:00",23.44,"2020-08-31 09:00:30",69.82,85,"2020-08-31 09:00:30",57.63,"2020-08-31 09:59:00",30.19,30.34,"2020-08-31 10:00:00",30.03,"2020-08-31 09:00:30",31.23,31.26,"2020-08-31 09:00:30",31.18,"2020-08-31 09:14:00",32.3,32.34,"2020-08-31 09:03:30",32.24,"2020-08-31 09:47:00",31.64,31.73,"2020-08-31 09:14:30",31.53,"2020-08-31 09:54:00",31.92,31.97,"2020-08-31 09:05:30",31.86,"2020-08-31 09:55:00",31.3,31.32,"2020-08-31 09:06:00",31.26,"2020-08-31 09:29:00",6.278,6.301,"2020-08-31 09:57:30",6.259,"2020-08-31 09:01:00",10.1,10.11,"2020-08-31 09:06:00",10.09,"2020-08-31 09:47:30",9.87,9.88,"2020-08-31 09:00:30",9.85,"2020-08-31 09:58:00",11.15,11.17,"2020-08-31 09:11:00",11.13,"2020-08-31 09:48:30",9.35,9.37,"2020-08-31 09:02:30",9.34,"2020-08-31 09:56:30",15.35,15.36,"2020-08-31 09:32:00",15.33,"2020-08-31 09:46:30",7.892144,0,1.277,142.7,55.32,120,3.8,"2020-08-31 09:08:00",0,"2020-08-31 09:00:30",4.828,126.2,17.18,110,9.2,"2020-08-31 09:49:30",0.7,"2020-08-31 09:04:00",1.53,2.743
"2020-08-31 11:00:00",1633,34.57,"2020-08-31 11:00:00",13.46,18.02,"2020-08-31 10:19:00",0.125,"2020-08-31 10:36:00",981,29.39,30.86,"2020-08-31 11:00:00",26.64,"2020-08-31 10:02:30",51.1,58.83,"2020-08-31 10:04:30",45.56,"2020-08-31 10:35:30",30.9,31.76,"2020-08-31 10:59:00",30.32,"2020-08-31 10:00:30",31.22,31.24,"2020-08-31 10:01:00",31.16,"2020-08-31 10:17:30",32.17,32.29,"2020-08-31 10:01:30",32.1,"2020-08-31 10:29:00",31.54,31.68,"2020-08-31 10:02:30",31.39,"2020-08-31 10:47:00",31.89,31.98,"2020-08-31 10:10:00",31.76,"2020-08-31 10:54:00",31.29,31.32,"2020-08-31 10:45:30",31.24,"2020-08-31 10:02:30",6.338,6.401,"2020-08-31 11:00:00",6.295,"2020-08-31 10:04:00",10.09,10.1,"2020-08-31 10:43:30",10.09,"2020-08-31 10:03:30",9.86,9.87,"2020-08-31 10:31:30",9.85,"2020-08-31 10:10:00",11.14,11.16,"2020-08-31 10:56:00",11.12,"2020-08-31 10:18:00",9.34,9.37,"2020-08-31 10:25:00",9.32,"2020-08-31 10:51:00",15.35,15.37,"2020-08-31 10:55:00",15.33,"2020-08-31 10:32:00",21.01479,0,1.079,110.3,77.45,122,3.7,"2020-08-31 10:05:00",0,"2020-08-31 10:06:30",5.12,111.7,25.17,67,10.9,"2020-08-31 10:45:00",0.3,"2020-08-31 10:49:30",4.41,3.282
"2020-08-31 12:00:00",1634,34.28,"2020-08-31 11:13:00",13.18,17.74,"2020-08-31 11:13:30",0.001,"2020-08-31 11:46:00",980,31.5,32.75,"2020-08-31 11:53:00",30.39,"2020-08-31 11:22:30",44.51,48.39,"2020-08-31 11:07:00",40.9,"2020-08-31 11:54:00",32.86,33.87,"2020-08-31 12:00:00",31.76,"2020-08-31 11:00:30",31.28,31.44,"2020-08-31 11:41:30",31.14,"2020-08-31 11:20:30",32.11,32.14,"2020-08-31 11:04:30",32.07,"2020-08-31 11:47:00",31.47,31.53,"2020-08-31 11:02:00",31.37,"2020-08-31 11:54:00",31.81,31.91,"2020-08-31 11:06:30",31.73,"2020-08-31 11:59:30",31.29,31.3,"2020-08-31 11:00:30",31.26,"2020-08-31 11:12:00",6.493,6.588,"2020-08-31 11:59:30",6.401,"2020-08-31 11:03:00",10.12,10.14,"2020-08-31 11:58:00",10.1,"2020-08-31 11:00:30",9.84,9.85,"2020-08-31 11:00:30",9.84,"2020-08-31 11:46:30",11.12,11.15,"2020-08-31 11:03:30",11.11,"2020-08-31 11:36:00",9.35,9.37,"2020-08-31 11:05:00",9.33,"2020-08-31 11:00:30",15.33,15.36,"2020-08-31 11:01:00",15.31,"2020-08-31 11:40:30",19.36676,0,0.842,35.39,81.9,335,5.8,"2020-08-31 11:05:30",0,"2020-08-31 11:05:00",4.655,91.6,24.43,99,9.7,"2020-08-31 11:12:30",0,"2020-08-31 11:40:00",4.195,3.559
"2020-08-31 13:00:00",1635,34.6,"2020-08-31 12:02:00",13.17,14.68,"2020-08-31 12:32:00",0.001,"2020-08-31 12:03:00",979,32.89,33.86,"2020-08-31 12:58:00",32.23,"2020-08-31 12:16:30",40.43,43.38,"2020-08-31 12:16:30",36.6,"2020-08-31 12:58:30",34.84,35.73,"2020-08-31 12:58:30",33.82,"2020-08-31 12:00:30",31.66,31.97,"2020-08-31 12:59:30",31.34,"2020-08-31 12:04:00",32.09,32.12,"2020-08-31 12:00:30",32.02,"2020-08-31 12:21:00",31.47,31.52,"2020-08-31 12:09:30",31.37,"2020-08-31 12:02:30",31.75,31.88,"2020-08-31 12:30:00",31.71,"2020-08-31 12:02:30",31.29,31.32,"2020-08-31 12:25:30",31.23,"2020-08-31 12:57:30",6.686,6.778,"2020-08-31 12:59:00",6.588,"2020-08-31 12:01:30",10.16,10.2,"2020-08-31 12:56:30",10.13,"2020-08-31 12:00:30",9.84,9.85,"2020-08-31 12:28:30",9.83,"2020-08-31 12:33:30",11.12,11.13,"2020-08-31 12:14:30",11.1,"2020-08-31 12:37:30",9.35,9.36,"2020-08-31 12:04:00",9.34,"2020-08-31 12:32:00",15.31,15.34,"2020-08-31 12:01:00",15.29,"2020-08-31 12:46:00",20.23227,0,0.86,50.02,84,165,2.4,"2020-08-31 12:38:00",0,"2020-08-31 12:02:00",5.1,92.3,19.78,104,11,"2020-08-31 12:03:00",0.8,"2020-08-31 12:42:30",4.45,3.56
"2020-08-31 14:00:00",1636,36.58,"2020-08-31 13:00:30",13.4,18.69,"2020-08-31 13:24:30",0.117,"2020-08-31 13:06:30",978,34.17,34.69,"2020-08-31 13:58:30",33.41,"2020-08-31 13:01:00",34.87,37.84,"2020-08-31 13:01:00",32.86,"2020-08-31 13:59:00",36.53,37.28,"2020-08-31 13:58:00",35.75,"2020-08-31 13:01:00",32.23,32.54,"2020-08-31 14:00:00",31.94,"2020-08-31 13:07:00",32.11,32.14,"2020-08-31 13:50:00",32.04,"2020-08-31 13:06:00",31.44,31.52,"2020-08-31 13:04:30",31.33,"2020-08-31 13:57:00",31.74,31.81,"2020-08-31 13:02:00",31.71,"2020-08-31 13:05:00",31.28,31.3,"2020-08-31 13:00:30",31.22,"2020-08-31 13:24:00",6.863,6.938,"2020-08-31 13:59:00",6.775,"2020-08-31 13:00:30",10.24,10.29,"2020-08-31 13:58:00",10.19,"2020-08-31 13:04:00",9.85,9.86,"2020-08-31 13:56:00",9.84,"2020-08-31 13:02:30",11.11,11.14,"2020-08-31 13:05:00",11.1,"2020-08-31 13:20:30",9.35,9.36,"2020-08-31 13:01:00",9.33,"2020-08-31 13:52:30",15.31,15.33,"2020-08-31 13:04:00",15.3,"2020-08-31 13:10:30",20.19743,0,0.927,42.61,92.2,241,3,"2020-08-31 13:56:30",0,"2020-08-31 13:08:00",5.481,92.6,20.63,100,11.8,"2020-08-31 13:45:00",1.1,"2020-08-31 13:53:00",4.495,3.295
"2020-08-31 15:00:00",1637,37.06,"2020-08-31 14:31:30",13.4,17.35,"2020-08-31 14:29:00",0.108,"2020-08-31 14:45:30",978,34.37,34.82,"2020-08-31 14:28:00",33.84,"2020-08-31 14:32:30",33.78,35.21,"2020-08-31 14:33:30",32.15,"2020-08-31 14:19:30",37.68,37.99,"2020-08-31 14:59:30",37.24,"2020-08-31 14:05:30",32.88,33.25,"2020-08-31 14:56:00",32.49,"2020-08-31 14:01:30",32.23,32.32,"2020-08-31 14:35:00",32.1,"2020-08-31 14:01:30",31.4,31.5,"2020-08-31 14:07:00",31.24,"2020-08-31 14:50:00",31.74,31.81,"2020-08-31 14:34:00",31.7,"2020-08-31 14:30:00",31.24,31.3,"2020-08-31 14:00:30",31.14,"2020-08-31 14:22:00",7,7.048,"2020-08-31 14:58:00",6.941,"2020-08-31 14:00:30",10.33,10.39,"2020-08-31 14:59:00",10.28,"2020-08-31 14:02:30",9.86,9.88,"2020-08-31 14:52:30",9.86,"2020-08-31 14:00:30",11.11,11.13,"2020-08-31 14:18:30",11.09,"2020-08-31 14:49:00",9.34,9.36,"2020-08-31 14:44:00",9.33,"2020-08-31 14:24:30",15.32,15.35,"2020-08-31 14:38:00",15.29,"2020-08-31 14:47:00",15.41527,0,0.793,49.96,82,17,4,"2020-08-31 14:12:30",0,"2020-08-31 14:04:00",4.668,90.5,23.58,110,11.7,"2020-08-31 14:18:00",0,"2020-08-31 14:34:00",3.438,2.763
"2020-08-31 16:00:00",1638,38.28,"2020-08-31 15:07:30",13.39,19.14,"2020-08-31 15:54:30",0.098,"2020-08-31 15:55:00",978,33.63,34.3,"2020-08-31 15:00:30",32.55,"2020-08-31 16:00:00",34.54,36.73,"2020-08-31 15:56:00",33.11,"2020-08-31 15:30:00",38.07,38.14,"2020-08-31 15:41:30",37.85,"2020-08-31 15:01:00",33.51,33.8,"2020-08-31 15:57:00",33.12,"2020-08-31 15:06:00",32.42,32.57,"2020-08-31 15:59:00",32.28,"2020-08-31 15:08:30",31.41,31.52,"2020-08-31 15:59:00",31.31,"2020-08-31 15:41:00",31.74,31.81,"2020-08-31 15:10:00",31.69,"2020-08-31 15:56:30",31.2,31.3,"2020-08-31 15:08:00",31.09,"2020-08-31 15:51:00",7.072,7.089,"2020-08-31 15:40:30",7.039,"2020-08-31 15:00:30",10.43,10.47,"2020-08-31 15:57:30",10.38,"2020-08-31 15:00:30",9.89,9.9,"2020-08-31 15:58:30",9.87,"2020-08-31 15:01:00",11.11,11.13,"2020-08-31 15:18:00",11.09,"2020-08-31 15:53:30",9.35,9.36,"2020-08-31 15:43:00",9.34,"2020-08-31 15:12:30",15.32,15.35,"2020-08-31 15:05:00",15.3,"2020-08-31 15:33:30",10.4099,0,0.852,43.23,84.4,14,3.5,"2020-08-31 15:31:30",0,"2020-08-31 15:03:30",5.112,94.1,25.45,101,10,"2020-08-31 15:40:00",0.4,"2020-08-31 15:55:30",2.291,2.022
"2020-08-31 17:00:00",1639,39.96,"2020-08-31 16:00:30",13.14,13.18,"2020-08-31 16:59:00",0.001,"2020-08-31 16:40:00",978,31.57,32.56,"2020-08-31 16:15:30",30.08,"2020-08-31 17:00:00",38.61,43.05,"2020-08-31 17:00:00",35.11,"2020-08-31 16:14:00",37.65,38.12,"2020-08-31 16:01:00",37.1,"2020-08-31 17:00:00",34.02,34.21,"2020-08-31 16:51:30",33.73,"2020-08-31 16:00:30",32.68,32.8,"2020-08-31 16:56:30",32.5,"2020-08-31 16:00:30",31.46,31.52,"2020-08-31 16:18:30",31.36,"2020-08-31 16:08:00",31.75,31.82,"2020-08-31 16:47:30",31.69,"2020-08-31 16:54:00",31.16,31.27,"2020-08-31 16:03:00",31.07,"2020-08-31 16:25:00",7.06,7.083,"2020-08-31 16:02:00",7.021,"2020-08-31 16:59:30",10.5,10.53,"2020-08-31 16:57:30",10.47,"2020-08-31 16:01:30",9.91,9.93,"2020-08-31 16:57:00",9.89,"2020-08-31 16:02:00",11.11,11.13,"2020-08-31 16:55:30",11.09,"2020-08-31 16:06:30",9.35,9.36,"2020-08-31 16:02:30",9.33,"2020-08-31 16:26:00",15.33,15.36,"2020-08-31 16:50:00",15.31,"2020-08-31 16:04:00",3.355534,0,0.819,44.92,69.46,37,2.4,"2020-08-31 16:49:30",0,"2020-08-31 16:02:30",5.737,101.2,21.05,128,10.1,"2020-08-31 16:25:30",0.7,"2020-08-31 16:59:30",0.699,1.144
"2020-08-31 18:00:00",1640,45.54,"2020-08-31 17:00:30",12.93,0.8,"2020-08-31 18:00:00",0,"2020-08-31 17:40:30",978,29.2,30.18,"2020-08-31 17:00:30",28.39,"2020-08-31 17:59:00",43.22,45.81,"2020-08-31 17:57:30",41.18,"2020-08-31 17:10:30",36.5,37.15,"2020-08-31 17:00:30",35.81,"2020-08-31 18:00:00",34.33,34.45,"2020-08-31 17:31:00",34.13,"2020-08-31 17:01:00",32.92,33.11,"2020-08-31 17:57:30",32.72,"2020-08-31 17:06:00",31.48,31.54,"2020-08-31 17:55:30",31.39,"2020-08-31 17:43:30",31.74,31.82,"2020-08-31 17:01:00",31.7,"2020-08-31 17:49:30",31.13,31.22,"2020-08-31 17:10:00",31.07,"2020-08-31 17:26:30",6.989,7.036,"2020-08-31 17:00:30",6.941,"2020-08-31 17:58:00",10.54,10.55,"2020-08-31 17:48:00",10.52,"2020-08-31 17:02:00",9.94,9.95,"2020-08-31 17:44:00",9.92,"2020-08-31 17:05:00",11.14,11.18,"2020-08-31 17:38:30",11.11,"2020-08-31 17:00:30",9.35,9.37,"2020-08-31 17:41:00",9.34,"2020-08-31 17:03:00",15.33,15.36,"2020-08-31 17:06:30",15.32,"2020-08-31 17:02:30",0.2489833,0,0.868,105,74.24,205,2.7,"2020-08-31 17:51:00",0,"2020-08-31 17:06:30",4.448,121.2,20.76,128,8.9,"2020-08-31 17:35:00",0,"2020-08-31 17:46:30",0.03,0.277
"2020-08-31 19:00:00",1641,51.19,"2020-08-31 18:00:30",12.9,0.053,"2020-08-31 18:48:30",0,"2020-08-31 18:00:30",979,27.94,28.43,"2020-08-31 18:09:00",27.4,"2020-08-31 18:57:30",49.06,52.51,"2020-08-31 18:59:30",45.88,"2020-08-31 18:00:30",35.26,35.82,"2020-08-31 18:01:30",34.76,"2020-08-31 18:57:00",34.36,34.41,"2020-08-31 18:01:00",34.31,"2020-08-31 18:49:30",33.12,33.31,"2020-08-31 18:58:30",33.02,"2020-08-31 18:27:00",31.54,31.71,"2020-08-31 18:53:00",31.41,"2020-08-31 18:05:30",31.75,31.84,"2020-08-31 18:15:30",31.7,"2020-08-31 18:31:30",31.12,31.21,"2020-08-31 18:05:30",31.07,"2020-08-31 18:21:30",6.898,6.944,"2020-08-31 18:00:30",6.851,"2020-08-31 18:59:00",10.55,10.56,"2020-08-31 18:09:30",10.52,"2020-08-31 18:54:30",9.96,9.97,"2020-08-31 18:34:00",9.94,"2020-08-31 18:00:30",11.14,11.16,"2020-08-31 18:02:00",11.12,"2020-08-31 18:32:00",9.36,9.37,"2020-08-31 18:26:00",9.34,"2020-08-31 18:01:00",15.33,15.34,"2020-08-31 18:05:30",15.31,"2020-08-31 18:36:30",0.0009599562,0,0.995,138.7,59.63,107,3.1,"2020-08-31 18:22:30",0,"2020-08-31 18:07:30",4.246,127.2,18.16,113,7.9,"2020-08-31 18:02:00",1.5,"2020-08-31 18:57:00",0.002,0
"2020-08-31 20:00:00",1642,52.45,"2020-08-31 19:00:30",12.86,0.055,"2020-08-31 19:03:00",0,"2020-08-31 19:00:30",980,26.8,27.43,"2020-08-31 19:00:30",26.15,"2020-08-31 20:00:00",57.5,61.86,"2020-08-31 20:00:00",52.71,"2020-08-31 19:00:30",34.31,34.79,"2020-08-31 19:00:30",33.91,"2020-08-31 19:50:30",34.22,34.41,"2020-08-31 19:02:30",34.11,"2020-08-31 19:49:00",33.28,33.31,"2020-08-31 19:05:30",33.17,"2020-08-31 19:02:30",31.66,31.73,"2020-08-31 19:36:30",31.6,"2020-08-31 19:11:30",31.74,31.82,"2020-08-31 19:53:00",31.69,"2020-08-31 19:27:30",31.13,31.25,"2020-08-31 19:27:00",31.05,"2020-08-31 19:19:30",6.813,6.854,"2020-08-31 19:00:30",6.769,"2020-08-31 19:56:30",10.53,10.54,"2020-08-31 19:01:00",10.5,"2020-08-31 19:59:00",9.97,9.98,"2020-08-31 19:44:00",9.96,"2020-08-31 19:01:00",11.14,11.16,"2020-08-31 19:45:30",11.12,"2020-08-31 19:02:00",9.36,9.38,"2020-08-31 19:06:00",9.35,"2020-08-31 19:52:00",15.34,15.35,"2020-08-31 19:17:00",15.32,"2020-08-31 19:29:30",0.001073765,0,1.039,115.6,68.24,134,3.5,"2020-08-31 19:46:00",0,"2020-08-31 19:04:00",4.773,121.5,16.32,121,9.3,"2020-08-31 19:17:00",1.7,"2020-08-31 19:20:30",0,0
"2020-08-31 21:00:00",1643,52.91,"2020-08-31 20:06:30",12.84,0.059,"2020-08-31 20:51:30",0,"2020-08-31 20:00:30",980,25.63,26.16,"2020-08-31 20:00:30",25.04,"2020-08-31 21:00:00",65.53,68.7,"2020-08-31 20:51:00",61.54,"2020-08-31 20:00:30",33.54,33.97,"2020-08-31 20:01:00",33.17,"2020-08-31 20:56:30",33.96,34.2,"2020-08-31 20:06:30",33.73,"2020-08-31 21:00:00",33.31,33.39,"2020-08-31 20:44:00",33.24,"2020-08-31 20:08:30",31.67,31.73,"2020-08-31 20:17:30",31.58,"2020-08-31 20:14:30",31.75,31.81,"2020-08-31 20:12:30",31.71,"2020-08-31 20:09:00",31.13,31.23,"2020-08-31 20:05:30",31.09,"2020-08-31 20:01:00",6.741,6.778,"2020-08-31 20:00:30",6.708,"2020-08-31 20:57:30",10.49,10.52,"2020-08-31 20:03:30",10.47,"2020-08-31 20:48:00",9.98,9.99,"2020-08-31 20:41:30",9.97,"2020-08-31 20:23:00",11.16,11.18,"2020-08-31 20:58:30",11.14,"2020-08-31 20:22:00",9.36,9.38,"2020-08-31 20:55:30",9.35,"2020-08-31 20:33:30",15.34,15.36,"2020-08-31 20:06:00",15.32,"2020-08-31 20:23:00",0.001132148,0,1.21,135.7,59.93,177,3.2,"2020-08-31 20:32:30",0,"2020-08-31 20:26:30",4.816,126.2,17.72,152,9.2,"2020-08-31 20:17:30",0.9,"2020-08-31 20:49:00",0,0
"2020-08-31 22:00:00",1644,53.07,"2020-08-31 21:02:00",12.86,0.066,"2020-08-31 21:02:00",0,"2020-08-31 21:00:30",981,24.46,25.05,"2020-08-31 21:00:30",23.86,"2020-08-31 22:00:00",70.73,73.12,"2020-08-31 22:00:00",67.39,"2020-08-31 21:01:00",32.91,33.23,"2020-08-31 21:00:30",32.56,"2020-08-31 21:58:00",33.68,33.82,"2020-08-31 21:16:00",33.52,"2020-08-31 21:43:00",33.31,33.41,"2020-08-31 21:10:00",33.22,"2020-08-31 21:32:30",31.71,31.85,"2020-08-31 21:56:00",31.61,"2020-08-31 21:06:30",31.77,31.85,"2020-08-31 21:18:00",31.71,"2020-08-31 21:03:00",31.16,31.25,"2020-08-31 21:09:00",31.09,"2020-08-31 21:08:00",6.678,6.714,"2020-08-31 21:00:30",6.645,"2020-08-31 22:00:00",10.45,10.48,"2020-08-31 21:00:30",10.42,"2020-08-31 21:59:30",9.98,9.99,"2020-08-31 21:08:30",9.97,"2020-08-31 21:55:00",11.18,11.2,"2020-08-31 21:41:00",11.15,"2020-08-31 21:09:00",9.38,9.39,"2020-08-31 21:48:30",9.37,"2020-08-31 21:03:00",15.34,15.36,"2020-08-31 21:46:30",15.33,"2020-08-31 21:18:00",0.001199648,0,1.254,165.6,44.84,190,3.7,"2020-08-31 21:08:00",0,"2020-08-31 21:04:00",4.133,135.7,19.39,111,9.4,"2020-08-31 21:15:00",0.7,"2020-08-31 21:02:00",-0.003,0
"2020-08-31 23:00:00",1645,53.95,"2020-08-31 22:00:30",12.84,0.064,"2020-08-31 22:41:00",0,"2020-08-31 22:00:30",981,23.47,23.97,"2020-08-31 22:00:30",22.95,"2020-08-31 23:00:00",75.53,78.04,"2020-08-31 22:59:30",72.64,"2020-08-31 22:00:30",32.28,32.6,"2020-08-31 22:00:30",31.95,"2020-08-31 22:57:30",33.43,33.63,"2020-08-31 22:07:30",33.22,"2020-08-31 22:58:30",33.29,33.39,"2020-08-31 22:06:30",33.22,"2020-08-31 22:15:00",31.8,31.91,"2020-08-31 22:06:30",31.68,"2020-08-31 22:00:30",31.83,31.93,"2020-08-31 22:52:00",31.74,"2020-08-31 22:12:30",31.22,31.3,"2020-08-31 22:14:30",31.12,"2020-08-31 22:08:00",6.621,6.651,"2020-08-31 22:01:30",6.597,"2020-08-31 22:59:30",10.4,10.43,"2020-08-31 22:00:30",10.38,"2020-08-31 22:50:00",9.97,9.98,"2020-08-31 22:02:30",9.97,"2020-08-31 22:39:30",11.17,11.19,"2020-08-31 22:02:30",11.15,"2020-08-31 22:19:00",9.38,9.39,"2020-08-31 22:51:30",9.36,"2020-08-31 22:27:30",15.35,15.38,"2020-08-31 22:57:00",15.33,"2020-08-31 22:04:00",0.001241108,0,1.364,170.8,39.53,190,4.4,"2020-08-31 22:21:00",0,"2020-08-31 22:11:00",3.673,133.6,19.44,128,7.6,"2020-08-31 22:14:00",0.5,"2020-08-31 22:38:30",-0.004,0
"2020-09-01 00:00:00",1646,54.47,"2020-08-31 23:00:30",12.8,0.073,"2020-08-31 23:00:30",0,"2020-08-31 23:00:30",980,22.61,23.05,"2020-08-31 23:01:00",22.36,"2020-08-31 23:55:30",80.1,81.7,"2020-08-31 23:50:30",77.45,"2020-08-31 23:01:00",31.72,31.97,"2020-08-31 23:00:30",31.45,"2020-08-31 23:56:30",33.13,33.35,"2020-08-31 23:01:00",32.93,"2020-09-01 00:00:00",33.26,33.31,"2020-08-31 23:01:00",33.12,"2020-08-31 23:58:30",31.83,31.94,"2020-08-31 23:48:00",31.74,"2020-08-31 23:35:00",31.9,31.99,"2020-08-31 23:47:00",31.78,"2020-08-31 23:01:30",31.24,31.3,"2020-08-31 23:11:00",31.14,"2020-08-31 23:25:30",6.567,6.597,"2020-08-31 23:00:30",6.54,"2020-08-31 23:55:30",10.36,10.4,"2020-08-31 23:02:00",10.34,"2020-08-31 23:55:00",9.96,9.97,"2020-08-31 23:06:30",9.96,"2020-08-31 23:47:00",11.16,11.19,"2020-08-31 23:54:00",11.15,"2020-08-31 23:02:30",9.38,9.39,"2020-08-31 23:31:00",9.36,"2020-08-31 23:09:30",15.35,15.37,"2020-08-31 23:34:30",15.33,"2020-08-31 23:57:30",0.001375517,0,1.137,173.9,34.44,184,3.7,"2020-08-31 23:02:00",0,"2020-08-31 23:03:30",2.509,140.6,19.41,159,5.4,"2020-08-31 23:05:00",0.6,"2020-08-31 23:14:00",-0.011,0
"2020-09-01 01:00:00",1647,54.28,"2020-09-01 00:14:30",12.79,0.057,"2020-09-01 00:19:00",0,"2020-09-01 00:00:30",980,21.86,22.73,"2020-09-01 00:11:30",21.25,"2020-09-01 00:57:30",89.7,95,"2020-09-01 00:49:30",80.6,"2020-09-01 00:03:30",31.24,31.47,"2020-09-01 00:03:30",31.03,"2020-09-01 01:00:00",32.86,33.06,"2020-09-01 00:01:00",32.69,"2020-09-01 00:59:00",33.12,33.24,"2020-09-01 00:02:00",33.06,"2020-09-01 00:26:00",31.84,31.92,"2020-09-01 00:11:00",31.78,"2020-09-01 00:06:30",31.93,31.99,"2020-09-01 00:03:00",31.88,"2020-09-01 00:05:30",31.28,31.32,"2020-09-01 00:26:30",31.22,"2020-09-01 00:05:00",6.525,6.548,"2020-09-01 00:02:00",6.5,"2020-09-01 00:59:30",10.32,10.35,"2020-09-01 00:02:30",10.29,"2020-09-01 00:56:30",9.96,9.97,"2020-09-01 00:00:30",9.95,"2020-09-01 00:55:00",11.17,11.19,"2020-09-01 00:27:00",11.16,"2020-09-01 00:16:30",9.38,9.4,"2020-09-01 00:56:00",9.37,"2020-09-01 00:23:00",15.35,15.36,"2020-09-01 00:26:30",15.34,"2020-09-01 00:02:00",0.000924841,0.2,0.814,153.5,50.5,204,3.1,"2020-09-01 00:56:30",0,"2020-09-01 00:09:00",3.387,128.6,15.32,149,9,"2020-09-01 00:16:30",1,"2020-09-01 00:50:00",-0.018,0
"2020-09-01 02:00:00",1648,55.3,"2020-09-01 01:00:30",12.79,0.059,"2020-09-01 01:50:00",0,"2020-09-01 01:00:30",980,21.17,21.4,"2020-09-01 01:08:00",21.02,"2020-09-01 01:39:30",95,96,"2020-09-01 01:49:30",93.9,"2020-09-01 01:00:30",30.84,31.13,"2020-09-01 01:00:30",30.58,"2020-09-01 01:59:00",32.58,32.82,"2020-09-01 01:00:30",32.4,"2020-09-01 01:55:00",33.05,33.11,"2020-09-01 01:02:00",32.9,"2020-09-01 01:59:00",31.83,31.92,"2020-09-01 01:13:30",31.74,"2020-09-01 01:48:30",31.93,32.01,"2020-09-01 01:01:30",31.89,"2020-09-01 01:23:00",31.29,31.32,"2020-09-01 01:51:00",31.25,"2020-09-01 01:07:00",6.486,6.506,"2020-09-01 01:01:00",6.463,"2020-09-01 01:57:00",10.28,10.3,"2020-09-01 01:04:30",10.25,"2020-09-01 01:54:00",9.94,9.95,"2020-09-01 01:00:30",9.93,"2020-09-01 01:40:00",11.17,11.18,"2020-09-01 01:37:30",11.15,"2020-09-01 01:06:30",9.38,9.39,"2020-09-01 01:00:30",9.37,"2020-09-01 01:25:30",15.36,15.38,"2020-09-01 01:40:00",15.35,"2020-09-01 01:02:30",0.0007210074,0.2,0.774,144.5,56.66,128,2.5,"2020-09-01 01:37:00",0,"2020-09-01 01:22:00",3.45,127.9,18.21,120,7.4,"2020-09-01 01:09:00",1.1,"2020-09-01 01:59:00",-0.021,0
"2020-09-01 03:00:00",1649,55.58,"2020-09-01 02:05:00",12.77,0.063,"2020-09-01 02:56:00",0,"2020-09-01 02:00:30",979,20.88,21.25,"2020-09-01 02:08:00",20.66,"2020-09-01 03:00:00",94.7,96.3,"2020-09-01 02:05:00",92.9,"2020-09-01 02:59:30",30.37,30.63,"2020-09-01 02:00:30",30.08,"2020-09-01 02:57:00",32.31,32.45,"2020-09-01 02:01:30",32.12,"2020-09-01 02:57:30",32.9,32.97,"2020-09-01 02:11:30",32.82,"2020-09-01 02:42:00",31.81,31.94,"2020-09-01 02:43:30",31.7,"2020-09-01 02:44:30",31.93,31.99,"2020-09-01 02:42:00",31.89,"2020-09-01 02:07:00",31.3,31.32,"2020-09-01 02:53:00",31.26,"2020-09-01 02:16:30",6.446,6.469,"2020-09-01 02:00:30",6.424,"2020-09-01 02:51:30",10.24,10.26,"2020-09-01 02:01:00",10.21,"2020-09-01 02:56:30",9.93,9.95,"2020-09-01 02:05:00",9.92,"2020-09-01 02:45:30",11.17,11.19,"2020-09-01 02:51:30",11.15,"2020-09-01 02:37:30",9.39,9.4,"2020-09-01 02:30:00",9.38,"2020-09-01 02:01:00",15.37,15.39,"2020-09-01 02:47:30",15.36,"2020-09-01 02:04:00",0.0007791246,0,0.905,158,58.9,161,4.2,"2020-09-01 02:46:30",0,"2020-09-01 02:02:30",3.214,129,16.53,127,6.2,"2020-09-01 02:50:00",0.6,"2020-09-01 02:48:30",-0.02,0
"2020-09-01 04:00:00",1650,56.34,"2020-09-01 03:01:00",12.75,0.054,"2020-09-01 03:58:30",0,"2020-09-01 03:00:30",979,20.58,20.76,"2020-09-01 03:57:30",20.46,"2020-09-01 03:36:30",92.6,94.4,"2020-09-01 03:35:00",89.6,"2020-09-01 04:00:00",29.87,30.13,"2020-09-01 03:01:30",29.61,"2020-09-01 03:58:00",32.05,32.25,"2020-09-01 03:04:00",31.88,"2020-09-01 03:58:30",32.78,32.91,"2020-09-01 03:00:30",32.64,"2020-09-01 03:55:30",31.74,31.89,"2020-09-01 03:00:30",31.58,"2020-09-01 04:00:00",31.93,31.97,"2020-09-01 03:17:00",31.89,"2020-09-01 03:11:00",31.3,31.34,"2020-09-01 03:11:30",31.27,"2020-09-01 03:04:30",6.399,6.424,"2020-09-01 03:00:30",6.373,"2020-09-01 03:59:30",10.2,10.22,"2020-09-01 03:00:30",10.17,"2020-09-01 03:50:00",9.92,9.93,"2020-09-01 03:10:00",9.91,"2020-09-01 03:58:00",11.17,11.19,"2020-09-01 03:19:00",11.16,"2020-09-01 03:26:00",9.39,9.41,"2020-09-01 03:24:30",9.37,"2020-09-01 03:52:30",15.37,15.39,"2020-09-01 03:43:00",15.36,"2020-09-01 03:31:30",0.0008719158,0,0.949,152.5,52.83,177,2.9,"2020-09-01 03:43:00",0,"2020-09-01 03:02:30",3.657,131.6,17.05,114,9.4,"2020-09-01 03:45:00",0.8,"2020-09-01 03:11:30",-0.019,0
"2020-09-01 05:00:00",1651,56.37,"2020-09-01 04:01:30",12.72,0.05,"2020-09-01 04:49:00",0,"2020-09-01 04:00:30",980,20.42,20.76,"2020-09-01 04:02:00",20.14,"2020-09-01 04:58:00",89.4,90.1,"2020-09-01 04:10:30",88.5,"2020-09-01 04:32:30",29.39,29.68,"2020-09-01 04:02:30",29.08,"2020-09-01 05:00:00",31.75,31.95,"2020-09-01 04:01:00",31.59,"2020-09-01 04:51:00",32.69,32.71,"2020-09-01 04:00:30",32.57,"2020-09-01 04:56:00",31.68,31.76,"2020-09-01 04:26:30",31.6,"2020-09-01 04:17:30",31.93,32.03,"2020-09-01 04:45:00",31.89,"2020-09-01 04:59:00",31.29,31.32,"2020-09-01 04:02:30",31.25,"2020-09-01 04:01:00",6.355,6.379,"2020-09-01 04:09:00",6.326,"2020-09-01 04:57:30",10.16,10.18,"2020-09-01 04:01:00",10.14,"2020-09-01 04:54:00",9.9,9.92,"2020-09-01 04:02:30",9.89,"2020-09-01 04:46:00",11.17,11.18,"2020-09-01 04:10:00",11.15,"2020-09-01 04:41:00",9.38,9.39,"2020-09-01 04:06:00",9.37,"2020-09-01 04:39:30",15.38,15.39,"2020-09-01 04:04:00",15.36,"2020-09-01 04:02:00",0.000941883,0,1.018,156.6,47.74,182,4.3,"2020-09-01 04:18:00",0,"2020-09-01 04:09:30",3.53,130,16.38,153,7.9,"2020-09-01 04:05:00",1,"2020-09-01 04:08:00",-0.017,0
"2020-09-01 06:00:00",1652,56.93,"2020-09-01 05:59:30",12.71,0.056,"2020-09-01 05:00:30",0,"2020-09-01 05:00:30",980,19.96,20.18,"2020-09-01 05:08:00",19.81,"2020-09-01 05:33:00",91.1,92,"2020-09-01 05:36:30",89.2,"2020-09-01 05:01:00",28.94,29.16,"2020-09-01 05:00:30",28.71,"2020-09-01 05:59:30",31.49,31.64,"2020-09-01 05:00:30",31.29,"2020-09-01 06:00:00",32.52,32.65,"2020-09-01 05:04:00",32.44,"2020-09-01 05:51:00",31.66,31.73,"2020-09-01 05:17:30",31.6,"2020-09-01 05:09:00",31.93,31.99,"2020-09-01 05:15:00",31.89,"2020-09-01 05:51:30",31.3,31.3,"2020-09-01 05:00:30",31.27,"2020-09-01 05:05:30",6.311,6.334,"2020-09-01 05:00:30",6.29,"2020-09-01 05:55:00",10.12,10.14,"2020-09-01 05:01:00",10.09,"2020-09-01 05:54:00",9.89,9.9,"2020-09-01 05:00:30",9.88,"2020-09-01 05:48:30",11.15,11.18,"2020-09-01 05:02:00",11.13,"2020-09-01 05:56:00",9.38,9.39,"2020-09-01 05:07:30",9.37,"2020-09-01 05:45:00",15.38,15.4,"2020-09-01 05:17:30",15.36,"2020-09-01 05:39:30",0.08770039,0,0.898,170.3,38.65,141,2.4,"2020-09-01 05:40:30",0,"2020-09-01 05:08:00",2.61,135.9,16.52,144,4.7,"2020-09-01 05:26:00",0.4,"2020-09-01 05:45:30",-0.011,0
"2020-09-01 07:00:00",1653,54.69,"2020-09-01 06:59:30",12.73,12.78,"2020-09-01 06:01:00",0.002,"2020-09-01 06:06:00",981,20.77,21.44,"2020-09-01 06:56:00",20.07,"2020-09-01 06:02:30",88.3,91.2,"2020-09-01 06:04:30",86,"2020-09-01 07:00:00",28.64,28.79,"2020-09-01 06:02:30",28.61,"2020-09-01 06:05:30",31.19,31.36,"2020-09-01 06:01:00",31,"2020-09-01 06:58:30",32.38,32.52,"2020-09-01 06:01:00",32.24,"2020-09-01 06:52:00",31.67,31.73,"2020-09-01 06:56:00",31.58,"2020-09-01 06:16:30",31.93,31.98,"2020-09-01 06:57:00",31.86,"2020-09-01 06:54:00",31.3,31.32,"2020-09-01 06:56:30",31.24,"2020-09-01 06:14:30",6.284,6.298,"2020-09-01 06:00:30",6.271,"2020-09-01 06:59:00",10.08,10.11,"2020-09-01 06:00:30",10.06,"2020-09-01 06:45:30",9.87,9.88,"2020-09-01 06:00:30",9.86,"2020-09-01 06:59:00",11.13,11.16,"2020-09-01 06:01:30",11.11,"2020-09-01 06:39:30",9.38,9.39,"2020-09-01 06:27:30",9.37,"2020-09-01 06:03:00",15.39,15.4,"2020-09-01 06:41:30",15.37,"2020-09-01 06:10:30",1.264892,0,1.232,169.4,30.34,154,3.2,"2020-09-01 06:36:30",0,"2020-09-01 06:12:00",2.619,142.9,18.81,157,5.3,"2020-09-01 06:51:00",0.5,"2020-09-01 06:02:30",0.193,0.294
"2020-09-01 08:00:00",1654,50.48,"2020-09-01 08:00:00",13.09,15.21,"2020-09-01 07:43:30",0.143,"2020-09-01 07:08:30",981,22.32,23.31,"2020-09-01 07:55:00",21.38,"2020-09-01 07:03:00",82.2,86.6,"2020-09-01 07:04:30",75.47,"2020-09-01 08:00:00",28.64,28.73,"2020-09-01 07:53:30",28.6,"2020-09-01 07:29:30",30.95,31.05,"2020-09-01 07:06:30",30.81,"2020-09-01 07:44:30",32.25,32.34,"2020-09-01 07:09:00",32.1,"2020-09-01 07:57:30",31.62,31.71,"2020-09-01 07:03:30",31.5,"2020-09-01 07:51:30",31.91,32.01,"2020-09-01 07:06:00",31.76,"2020-09-01 07:58:30",31.3,31.32,"2020-09-01 07:27:30",31.26,"2020-09-01 07:16:00",6.274,6.287,"2020-09-01 07:55:00",6.265,"2020-09-01 07:18:00",10.04,10.06,"2020-09-01 07:01:00",10.03,"2020-09-01 07:58:00",9.85,9.87,"2020-09-01 07:01:30",9.84,"2020-09-01 07:44:00",11.12,11.14,"2020-09-01 07:52:30",11.11,"2020-09-01 07:35:30",9.38,9.39,"2020-09-01 07:16:00",9.37,"2020-09-01 07:01:00",15.39,15.4,"2020-09-01 07:04:30",15.38,"2020-09-01 07:07:00",3.697209,0,1.063,169.7,47.17,157,3,"2020-09-01 07:57:00",0,"2020-09-01 07:01:30",3.102,132.9,18.91,92,5.8,"2020-09-01 07:39:30",0.7,"2020-09-01 07:08:00",0.665,1.153
"2020-09-01 09:00:00",1655,46.44,"2020-09-01 09:00:00",13.56,16.09,"2020-09-01 08:03:30",0.21,"2020-09-01 08:56:00",982,23.95,25.3,"2020-09-01 08:58:30",23.08,"2020-09-01 08:05:30",72.54,76.25,"2020-09-01 08:04:30",66.63,"2020-09-01 08:59:30",28.98,29.28,"2020-09-01 08:57:00",28.69,"2020-09-01 08:01:00",30.75,30.83,"2020-09-01 08:00:30",30.57,"2020-09-01 08:51:30",32.09,32.17,"2020-09-01 08:02:00",31.91,"2020-09-01 08:59:30",31.5,31.66,"2020-09-01 08:03:00",31.37,"2020-09-01 08:53:30",31.86,31.97,"2020-09-01 08:07:30",31.76,"2020-09-01 08:31:30",31.3,31.34,"2020-09-01 08:38:00",31.27,"2020-09-01 08:14:00",6.299,6.318,"2020-09-01 08:47:30",6.279,"2020-09-01 08:05:00",10.02,10.03,"2020-09-01 08:03:00",10,"2020-09-01 08:46:30",9.84,9.85,"2020-09-01 08:01:00",9.82,"2020-09-01 09:00:00",11.11,11.12,"2020-09-01 08:05:00",11.1,"2020-09-01 08:38:30",9.37,9.38,"2020-09-01 08:02:00",9.35,"2020-09-01 08:50:30",15.39,15.4,"2020-09-01 08:09:00",15.38,"2020-09-01 08:02:00",7.55731,0,1.292,148.9,59.02,93,4.5,"2020-09-01 08:52:00",0,"2020-09-01 08:15:30",3.962,129.8,19.81,130,7.8,"2020-09-01 08:09:30",0.5,"2020-09-01 08:54:00",1.431,2.023
"2020-09-01 10:00:00",1656,39.49,"2020-09-01 10:00:00",13.54,18.86,"2020-09-01 09:21:30",0.142,"2020-09-01 09:53:30",982,26.55,28.25,"2020-09-01 10:00:00",25.24,"2020-09-01 09:00:30",62.91,68.11,"2020-09-01 09:01:00",58.54,"2020-09-01 09:59:00",29.61,30.08,"2020-09-01 09:59:30",29.24,"2020-09-01 09:00:30",30.63,30.68,"2020-09-01 09:01:00",30.57,"2020-09-01 09:54:00",31.92,32.03,"2020-09-01 09:03:30",31.88,"2020-09-01 09:09:00",31.46,31.52,"2020-09-01 09:09:30",31.37,"2020-09-01 09:32:30",31.79,31.9,"2020-09-01 09:16:00",31.71,"2020-09-01 09:44:30",31.3,31.34,"2020-09-01 09:00:30",31.25,"2020-09-01 09:56:30",6.353,6.39,"2020-09-01 09:56:00",6.32,"2020-09-01 09:00:30",10,10.02,"2020-09-01 09:01:00",10,"2020-09-01 09:13:00",9.82,9.84,"2020-09-01 09:05:00",9.81,"2020-09-01 09:56:00",11.11,11.12,"2020-09-01 09:03:00",11.09,"2020-09-01 09:47:30",9.37,9.38,"2020-09-01 09:02:30",9.35,"2020-09-01 09:18:30",15.39,15.4,"2020-09-01 09:34:30",15.38,"2020-09-01 09:01:00",11.77189,0,0.873,92.5,87,62,2.9,"2020-09-01 09:12:00",0,"2020-09-01 09:03:00",4.253,103.6,23.66,63,8.4,"2020-09-01 09:40:00",0.3,"2020-09-01 09:03:30",2.376,2.754
"2020-09-01 11:00:00",1657,35.73,"2020-09-01 10:40:00",13.47,18.67,"2020-09-01 10:36:30",0.131,"2020-09-01 10:12:00",981,28.36,29.99,"2020-09-01 10:36:30",26.3,"2020-09-01 10:54:30",59.22,68.38,"2020-09-01 10:49:30",53.31,"2020-09-01 10:36:30",30.81,31.63,"2020-09-01 10:59:30",30.08,"2020-09-01 10:00:30",30.64,30.76,"2020-09-01 10:59:00",30.59,"2020-09-01 10:07:30",31.88,31.92,"2020-09-01 10:00:30",31.74,"2020-09-01 10:53:30",31.42,31.52,"2020-09-01 10:08:00",31.3,"2020-09-01 10:43:00",31.74,31.81,"2020-09-01 10:01:30",31.71,"2020-09-01 10:01:00",31.29,31.32,"2020-09-01 10:03:00",31.25,"2020-09-01 10:17:30",6.457,6.525,"2020-09-01 10:59:00",6.385,"2020-09-01 10:00:30",10.01,10.03,"2020-09-01 10:53:30",10,"2020-09-01 10:01:00",9.8,9.81,"2020-09-01 10:02:30",9.79,"2020-09-01 10:50:00",11.1,11.11,"2020-09-01 10:34:30",11.08,"2020-09-01 10:55:00",9.37,9.38,"2020-09-01 10:11:00",9.36,"2020-09-01 10:29:00",15.38,15.4,"2020-09-01 10:04:00",15.37,"2020-09-01 10:36:00",15.2646,0,1,127.5,69.33,174,3,"2020-09-01 10:38:30",0,"2020-09-01 10:02:30",4.594,110.4,18.77,124,9.7,"2020-09-01 10:37:00",0.6,"2020-09-01 10:06:00",3.16,3.271
"2020-09-01 12:00:00",1658,42.23,"2020-09-01 11:53:00",13.5,18.85,"2020-09-01 12:00:00",0.131,"2020-09-01 11:51:00",980,27.11,29.1,"2020-09-01 12:00:00",25.12,"2020-09-01 11:11:30",64.9,77.39,"2020-09-01 11:10:30",58.89,"2020-09-01 11:59:30",32.08,32.96,"2020-09-01 12:00:00",31.58,"2020-09-01 11:00:30",30.85,31.03,"2020-09-01 11:55:30",30.65,"2020-09-01 11:01:00",31.75,31.87,"2020-09-01 11:00:30",31.7,"2020-09-01 11:12:00",31.3,31.44,"2020-09-01 11:00:30",31.18,"2020-09-01 11:44:30",31.74,31.79,"2020-09-01 11:11:30",31.71,"2020-09-01 11:01:30",31.28,31.3,"2020-09-01 11:00:30",31.19,"2020-09-01 11:41:30",6.577,6.657,"2020-09-01 11:59:00",6.52,"2020-09-01 11:01:30",10.03,10.06,"2020-09-01 11:54:00",10.01,"2020-09-01 11:06:00",9.8,9.81,"2020-09-01 11:05:30",9.79,"2020-09-01 11:17:00",11.1,11.12,"2020-09-01 11:57:30",11.08,"2020-09-01 11:29:30",9.36,9.38,"2020-09-01 11:16:30",9.34,"2020-09-01 11:32:30",15.39,15.4,"2020-09-01 11:33:30",15.37,"2020-09-01 11:56:00",20.84103,0,1.976,166.5,45.49,178,6.1,"2020-09-01 11:06:30",0,"2020-09-01 11:04:00",4.784,137.9,16.26,116,9.2,"2020-09-01 11:04:00",0.3,"2020-09-01 11:57:00",4.107,3.538
"2020-09-01 13:00:00",1659,39.02,"2020-09-01 12:53:30",13.46,NAN,"2020-09-01 13:00:00",NAN,"2020-09-01 13:00:00",979,30.62,32.62,"2020-09-01 12:48:00",28.84,"2020-09-01 12:04:30",50.47,58.55,"2020-09-01 12:00:30",43.42,"2020-09-01 12:49:30",NAN,NAN,"2020-09-01 13:00:00",NAN,"2020-09-01 13:00:00",NAN,NAN,"2020-09-01 13:00:00",NAN,"2020-09-01 13:00:00",NAN,NAN,"2020-09-01 13:00:00",NAN,"2020-09-01 13:00:00",NAN,NAN,"2020-09-01 13:00:00",NAN,"2020-09-01 13:00:00",NAN,NAN,"2020-09-01 13:00:00",NAN,"2020-09-01 13:00:00",NAN,NAN,"2020-09-01 13:00:00",NAN,"2020-09-01 13:00:00",NAN,NAN,"2020-09-01 13:00:00",NAN,"2020-09-01 13:00:00",NAN,NAN,"2020-09-01 13:00:00",NAN,"2020-09-01 13:00:00",NAN,NAN,"2020-09-01 13:00:00",NAN,"2020-09-01 13:00:00",NAN,NAN,"2020-09-01 13:00:00",NAN,"2020-09-01 13:00:00",NAN,NAN,"2020-09-01 13:00:00",NAN,"2020-09-01 13:00:00",NAN,NAN,"2020-09-01 13:00:00",NAN,"2020-09-01 13:00:00",22.1289,0,1.17,151.5,71.34,354,3.6,"2020-09-01 12:03:30",0,"2020-09-01 12:23:00",4.401,118,26.58,105,10.3,"2020-09-01 12:59:00",0,"2020-09-01 12:46:00",4.707,3.545
"2020-09-01 14:00:00",1660,39.23,"2020-09-01 13:00:30",13.42,18.18,"2020-09-01 13:40:00",0.094,"2020-09-01 13:27:00",977,31.76,33.47,"2020-09-01 13:40:30",30.79,"2020-09-01 13:15:00",44.58,47.35,"2020-09-01 14:00:00",40.92,"2020-09-01 13:41:00",35.66,36.09,"2020-09-01 13:59:30",35.01,"2020-09-01 13:01:00",31.74,32.03,"2020-09-01 13:50:30",31.38,"2020-09-01 13:01:00",31.79,31.92,"2020-09-01 13:50:00",31.68,"2020-09-01 13:01:30",31.26,31.32,"2020-09-01 13:02:00",31.18,"2020-09-01 13:15:00",31.72,31.81,"2020-09-01 14:00:00",31.63,"2020-09-01 13:43:30",31.19,31.28,"2020-09-01 13:14:00",31.09,"2020-09-01 13:31:00",6.938,7.003,"2020-09-01 13:58:00",6.865,"2020-09-01 13:02:30",10.15,10.21,"2020-09-01 13:59:30",10.11,"2020-09-01 13:00:30",9.8,9.81,"2020-09-01 13:38:00",9.79,"2020-09-01 13:03:30",11.09,11.1,"2020-09-01 13:04:00",11.07,"2020-09-01 13:31:00",9.35,9.36,"2020-09-01 13:05:00",9.33,"2020-09-01 13:44:30",15.39,15.4,"2020-09-01 13:55:30",15.37,"2020-09-01 13:13:00",14.45914,0,1.108,140.2,67.57,184,4.6,"2020-09-01 13:59:00",0,"2020-09-01 13:15:00",4.643,114.7,23.32,109,9.7,"2020-09-01 13:52:30",0.6,"2020-09-01 13:41:00",3.117,3.276
"2020-09-01 15:00:00",1661,40.62,"2020-09-01 14:00:30",13.43,19.13,"2020-09-01 14:12:30",0.091,"2020-09-01 14:34:30",977,29.12,30.91,"2020-09-01 14:00:30",27.46,"2020-09-01 14:54:00",54.73,59.34,"2020-09-01 14:47:00",47.9,"2020-09-01 14:00:30",36.16,36.26,"2020-09-01 14:18:00",36.02,"2020-09-01 14:44:00",32.36,32.71,"2020-09-01 15:00:00",31.98,"2020-09-01 14:03:30",31.91,31.99,"2020-09-01 14:56:00",31.86,"2020-09-01 14:39:00",31.26,31.32,"2020-09-01 14:04:00",31.15,"2020-09-01 14:36:00",31.66,31.77,"2020-09-01 14:04:30",31.56,"2020-09-01 14:44:00",31.12,31.22,"2020-09-01 14:08:30",31.07,"2020-09-01 14:11:30",7.022,7.036,"2020-09-01 14:44:30",6.997,"2020-09-01 14:01:00",10.24,10.28,"2020-09-01 14:56:30",10.21,"2020-09-01 14:01:00",9.82,9.83,"2020-09-01 14:56:00",9.8,"2020-09-01 14:00:30",11.08,11.09,"2020-09-01 14:48:30",11.06,"2020-09-01 14:18:30",9.34,9.36,"2020-09-01 14:03:30",9.33,"2020-09-01 14:47:00",15.39,15.41,"2020-09-01 14:13:00",15.38,"2020-09-01 14:20:30",7.527912,0,1.848,153.2,53.71,123,5.3,"2020-09-01 14:13:00",0.3,"2020-09-01 14:27:00",6.08,129.9,20.94,141,11.4,"2020-09-01 14:30:00",1.3,"2020-09-01 14:15:00",1.542,2.732
"2020-09-01 16:00:00",1662,47.35,"2020-09-01 15:00:30",13.5,18.98,"2020-09-01 15:44:00",0.105,"2020-09-01 15:30:30",977,28.41,28.92,"2020-09-01 15:38:00",27.91,"2020-09-01 15:04:30",56.31,59.37,"2020-09-01 15:16:00",54.73,"2020-09-01 15:44:30",35.9,36.03,"2020-09-01 15:01:30",35.7,"2020-09-01 15:58:00",32.88,33.11,"2020-09-01 15:57:30",32.59,"2020-09-01 15:02:30",32.1,32.27,"2020-09-01 16:00:00",31.92,"2020-09-01 15:01:30",31.26,31.32,"2020-09-01 15:04:00",31.15,"2020-09-01 15:03:30",31.61,31.71,"2020-09-01 15:23:00",31.53,"2020-09-01 15:25:00",31.1,31.19,"2020-09-01 15:38:00",31.07,"2020-09-01 15:09:00",7.025,7.033,"2020-09-01 15:32:00",7.015,"2020-09-01 15:56:30",10.31,10.35,"2020-09-01 15:57:00",10.28,"2020-09-01 15:01:00",9.84,9.85,"2020-09-01 15:47:00",9.82,"2020-09-01 15:01:30",11.08,11.11,"2020-09-01 15:44:00",11.07,"2020-09-01 15:04:00",9.34,9.35,"2020-09-01 15:02:30",9.32,"2020-09-01 15:21:30",15.38,15.4,"2020-09-01 15:06:30",15.37,"2020-09-01 15:13:00",6.299728,0,1.259,118.6,72.21,65,5.3,"2020-09-01 15:23:30",0,"2020-09-01 15:46:30",5.209,114.9,19.15,132,9.4,"2020-09-01 15:14:00",0.7,"2020-09-01 15:48:00",1.285,1.995
"2020-09-01 17:00:00",1663,47.64,"2020-09-01 16:00:30",13.09,13.12,"2020-09-01 17:00:00",0.001,"2020-09-01 16:55:00",978,27.14,28.35,"2020-09-01 16:00:30",26.25,"2020-09-01 16:50:00",62.89,66.77,"2020-09-01 16:38:00",56.15,"2020-09-01 16:00:30",35.45,35.78,"2020-09-01 16:01:00",35.02,"2020-09-01 16:58:30",33.21,33.38,"2020-09-01 16:49:00",33.02,"2020-09-01 16:00:30",32.32,32.5,"2020-09-01 16:59:30",32.22,"2020-09-01 16:06:30",31.26,31.32,"2020-09-01 16:00:30",31.18,"2020-09-01 16:26:00",31.58,31.66,"2020-09-01 16:04:30",31.51,"2020-09-01 16:03:30",31.09,31.14,"2020-09-01 16:03:00",31.07,"2020-09-01 16:01:30",7.005,7.027,"2020-09-01 16:01:30",6.971,"2020-09-01 16:57:30",10.36,10.38,"2020-09-01 16:44:00",10.33,"2020-09-01 16:01:30",9.86,9.87,"2020-09-01 16:48:00",9.84,"2020-09-01 16:01:00",11.08,11.09,"2020-09-01 16:00:30",11.06,"2020-09-01 16:46:00",9.34,9.35,"2020-09-01 16:03:30",9.32,"2020-09-01 16:10:30",15.39,15.4,"2020-09-01 16:22:00",15.37,"2020-09-01 16:15:00",1.657214,0,0.853,83.8,79.39,175,3.2,"2020-09-01 16:41:00",0,"2020-09-01 16:04:30",5.008,107.6,19.61,54,10.7,"2020-09-01 16:29:00",1.2,"2020-09-01 16:04:00",0.309,1.122
"2020-09-01 18:00:00",1664,52.08,"2020-09-01 17:00:30",12.9,0.585,"2020-09-01 18:00:00",0,"2020-09-01 17:32:30",978,25.98,26.62,"2020-09-01 17:09:30",25.17,"2020-09-01 18:00:00",64.52,69.94,"2020-09-01 18:00:00",59.84,"2020-09-01 17:28:00",34.66,35.06,"2020-09-01 17:02:30",34.18,"2020-09-01 18:00:00",33.38,33.47,"2020-09-01 17:45:00",33.28,"2020-09-01 17:02:00",32.51,32.69,"2020-09-01 17:56:30",32.37,"2020-09-01 17:04:30",31.26,31.32,"2020-09-01 17:59:00",31.18,"2020-09-01 17:02:00",31.57,31.71,"2020-09-01 17:37:00",31.51,"2020-09-01 17:02:00",31.08,31.11,"2020-09-01 17:02:30",31.04,"2020-09-01 17:37:30",6.946,6.983,"2020-09-01 17:00:30",6.906,"2020-09-01 17:54:00",10.38,10.39,"2020-09-01 17:25:00",10.36,"2020-09-01 17:02:30",9.87,9.89,"2020-09-01 17:56:30",9.86,"2020-09-01 17:01:00",11.09,11.11,"2020-09-01 17:56:00",11.07,"2020-09-01 17:18:00",9.34,9.36,"2020-09-01 17:41:00",9.32,"2020-09-01 17:02:30",15.39,15.41,"2020-09-01 17:29:00",15.37,"2020-09-01 17:16:00",0.1486403,0,0.833,99,71.42,70,5,"2020-09-01 17:25:30",0,"2020-09-01 17:05:30",4.433,108.3,17.14,96,10.1,"2020-09-01 17:09:00",0.6,"2020-09-01 17:04:00",0.03,0.27
"2020-09-01 19:00:00",1665,53.83,"2020-09-01 18:00:30",12.89,0.053,"2020-09-01 18:49:30",0,"2020-09-01 18:00:30",979,25.22,25.33,"2020-09-01 18:25:00",25.1,"2020-09-01 18:14:00",69.95,72.25,"2020-09-01 19:00:00",68.51,"2020-09-01 18:33:00",33.87,34.27,"2020-09-01 18:01:30",33.49,"2020-09-01 19:00:00",33.37,33.45,"2020-09-01 18:08:00",33.27,"2020-09-01 18:55:00",32.68,32.71,"2020-09-01 18:10:30",32.57,"2020-09-01 18:01:00",31.33,31.5,"2020-09-01 18:56:30",31.18,"2020-09-01 18:04:30",31.58,31.68,"2020-09-01 18:25:30",31.51,"2020-09-01 18:10:00",31.08,31.11,"2020-09-01 18:12:30",31.05,"2020-09-01 18:10:30",6.876,6.912,"2020-09-01 18:01:00",6.836,"2020-09-01 18:59:30",10.37,10.39,"2020-09-01 18:05:00",10.36,"2020-09-01 18:55:00",9.89,9.89,"2020-09-01 18:43:30",9.88,"2020-09-01 18:06:30",11.11,11.13,"2020-09-01 18:26:00",11.09,"2020-09-01 18:17:00",9.34,9.36,"2020-09-01 18:44:30",9.33,"2020-09-01 18:12:30",15.39,15.4,"2020-09-01 18:52:30",15.37,"2020-09-01 18:17:30",0.0006950696,0,0.679,60.36,77.62,43,2.8,"2020-09-01 18:35:30",0,"2020-09-01 18:01:00",3.872,104.5,17.07,121,8,"2020-09-01 18:21:00",0.8,"2020-09-01 18:32:00",-0.014,0
"2020-09-01 20:00:00",1666,54.08,"2020-09-01 19:08:00",12.88,0.053,"2020-09-01 19:02:30",0,"2020-09-01 19:00:30",980,24.85,25.17,"2020-09-01 19:08:00",24.39,"2020-09-01 19:57:30",71.3,72.28,"2020-09-01 19:06:30",69.77,"2020-09-01 19:34:00",33.21,33.59,"2020-09-01 19:00:30",32.82,"2020-09-01 19:59:00",33.22,33.41,"2020-09-01 19:02:30",33.12,"2020-09-01 19:51:00",32.71,32.79,"2020-09-01 19:55:00",32.66,"2020-09-01 19:02:00",31.44,31.52,"2020-09-01 19:07:00",31.32,"2020-09-01 19:12:30",31.62,31.7,"2020-09-01 19:44:00",31.53,"2020-09-01 19:20:00",31.09,31.11,"2020-09-01 19:35:00",31.05,"2020-09-01 19:47:00",6.81,6.842,"2020-09-01 19:00:30",6.778,"2020-09-01 19:58:00",10.36,10.38,"2020-09-01 19:04:30",10.34,"2020-09-01 19:46:30",9.9,9.91,"2020-09-01 19:44:00",9.89,"2020-09-01 19:04:30",11.11,11.12,"2020-09-01 19:02:00",11.09,"2020-09-01 19:29:00",9.35,9.36,"2020-09-01 19:18:30",9.33,"2020-09-01 19:04:00",15.39,15.4,"2020-09-01 19:11:30",15.37,"2020-09-01 19:27:30",0.0006914648,0,0.75,87.6,82,335,3.3,"2020-09-01 19:42:00",0,"2020-09-01 19:09:30",4.811,107.3,18.55,95,9.6,"2020-09-01 19:20:00",0.6,"2020-09-01 19:41:00",-0.013,0
"2020-09-01 21:00:00",1667,54.49,"2020-09-01 20:00:30",12.84,0.058,"2020-09-01 20:02:30",0,"2020-09-01 20:00:30",980,24.11,24.42,"2020-09-01 20:01:00",23.8,"2020-09-01 20:59:30",70.25,72.19,"2020-09-01 20:10:00",67.65,"2020-09-01 20:48:00",32.56,32.87,"2020-09-01 20:01:00",32.18,"2020-09-01 20:59:00",33.05,33.23,"2020-09-01 20:07:30",32.93,"2020-09-01 20:54:30",32.75,32.85,"2020-09-01 20:42:00",32.64,"2020-09-01 20:01:30",31.46,31.52,"2020-09-01 20:05:00",31.37,"2020-09-01 20:54:30",31.66,31.77,"2020-09-01 20:40:00",31.55,"2020-09-01 20:12:30",31.09,31.11,"2020-09-01 20:02:30",31.05,"2020-09-01 20:16:00",6.749,6.787,"2020-09-01 20:01:00",6.714,"2020-09-01 20:58:30",10.33,10.35,"2020-09-01 20:00:30",10.31,"2020-09-01 20:54:00",9.9,9.91,"2020-09-01 20:13:00",9.9,"2020-09-01 20:06:30",11.1,11.12,"2020-09-01 20:00:30",11.09,"2020-09-01 20:39:00",9.35,9.36,"2020-09-01 20:09:30",9.33,"2020-09-01 20:47:00",15.38,15.4,"2020-09-01 20:01:30",15.37,"2020-09-01 20:13:30",0.0006958857,0,0.961,90.9,65.08,54,3.4,"2020-09-01 20:59:00",0,"2020-09-01 20:02:00",4.91,113.1,17.68,101,9.5,"2020-09-01 20:53:30",1.5,"2020-09-01 20:16:30",-0.009,0
"2020-09-01 22:00:00",1668,54.67,"2020-09-01 21:18:00",12.83,0.059,"2020-09-01 21:09:00",0,"2020-09-01 21:00:30",981,23.45,23.9,"2020-09-01 21:02:30",23.01,"2020-09-01 21:57:00",72.07,75.48,"2020-09-01 21:54:00",68.24,"2020-09-01 21:00:30",31.99,32.23,"2020-09-01 21:01:00",31.74,"2020-09-01 21:50:30",32.83,33.02,"2020-09-01 21:02:30",32.73,"2020-09-01 22:00:00",32.74,32.85,"2020-09-01 21:04:30",32.63,"2020-09-01 21:46:00",31.45,31.52,"2020-09-01 21:58:00",31.39,"2020-09-01 21:42:00",31.71,31.79,"2020-09-01 21:24:30",31.61,"2020-09-01 21:07:00",31.09,31.13,"2020-09-01 21:28:00",31.05,"2020-09-01 21:44:00",6.695,6.723,"2020-09-01 21:00:30",6.671,"2020-09-01 21:52:30",10.3,10.32,"2020-09-01 21:15:00",10.27,"2020-09-01 21:56:30",9.9,9.91,"2020-09-01 21:30:30",9.89,"2020-09-01 21:41:30",11.11,11.13,"2020-09-01 21:48:30",11.1,"2020-09-01 21:17:00",9.34,9.36,"2020-09-01 21:38:30",9.33,"2020-09-01 21:12:30",15.39,15.4,"2020-09-01 21:28:00",15.37,"2020-09-01 21:17:30",0.000640835,0,0.916,90.7,81.3,130,3.4,"2020-09-01 21:45:00",0,"2020-09-01 21:09:00",5.102,112.4,16.52,134,9.6,"2020-09-01 21:10:00",0.4,"2020-09-01 21:06:00",-0.011,0
"2020-09-01 23:00:00",1669,54.99,"2020-09-01 22:01:30",12.84,0.069,"2020-09-01 22:03:30",0,"2020-09-01 22:00:30",981,22.74,23.05,"2020-09-01 22:01:30",22.23,"2020-09-01 23:00:00",73.17,75.37,"2020-09-01 22:06:00",71.59,"2020-09-01 22:34:00",31.51,31.76,"2020-09-01 22:00:30",31.18,"2020-09-01 22:58:30",32.61,32.82,"2020-09-01 22:00:30",32.39,"2020-09-01 22:58:00",32.7,32.76,"2020-09-01 22:07:00",32.62,"2020-09-01 22:32:00",31.48,31.56,"2020-09-01 22:34:30",31.37,"2020-09-01 22:09:30",31.74,31.81,"2020-09-01 22:44:00",31.66,"2020-09-01 22:14:30",31.09,31.11,"2020-09-01 22:00:30",31.07,"2020-09-01 22:01:30",6.647,6.671,"2020-09-01 22:01:00",6.617,"2020-09-01 22:55:30",10.26,10.29,"2020-09-01 22:08:00",10.24,"2020-09-01 22:50:30",9.9,9.91,"2020-09-01 22:07:00",9.89,"2020-09-01 22:54:30",11.11,11.12,"2020-09-01 22:00:30",11.1,"2020-09-01 22:27:00",9.34,9.35,"2020-09-01 22:00:30",9.32,"2020-09-01 22:46:30",15.39,15.4,"2020-09-01 22:46:30",15.37,"2020-09-01 22:33:00",0.0007451178,0,1.396,143.5,60.96,166,4.7,"2020-09-01 22:26:30",0,"2020-09-01 22:05:30",5.239,125.1,17.12,141,11.9,"2020-09-01 22:34:00",0.6,"2020-09-01 22:29:00",-0.003,0
"2020-09-02 00:00:00",1670,56.07,"2020-09-01 23:00:30",12.82,0.08,"2020-09-01 23:28:00",0,"2020-09-01 23:00:30",981,21.91,22.3,"2020-09-01 23:01:30",21.58,"2020-09-01 23:59:30",74.91,76.57,"2020-09-02 00:00:00",72.73,"2020-09-01 23:00:30",30.9,31.21,"2020-09-01 23:01:30",30.58,"2020-09-01 23:58:00",32.36,32.49,"2020-09-01 23:01:30",32.14,"2020-09-01 23:56:30",32.69,32.71,"2020-09-01 23:01:00",32.62,"2020-09-01 23:59:00",31.48,31.58,"2020-09-01 23:37:30",31.41,"2020-09-01 23:01:00",31.74,31.81,"2020-09-01 23:04:00",31.7,"2020-09-01 23:13:00",31.09,31.17,"2020-09-01 23:41:30",31.05,"2020-09-01 23:57:30",6.591,6.625,"2020-09-01 23:01:00",6.557,"2020-09-01 23:58:30",10.23,10.26,"2020-09-01 23:02:30",10.21,"2020-09-01 23:42:00",9.89,9.9,"2020-09-01 23:01:30",9.88,"2020-09-01 23:48:30",11.11,11.13,"2020-09-01 23:50:00",11.09,"2020-09-01 23:09:30",9.35,9.36,"2020-09-01 23:37:30",9.33,"2020-09-01 23:05:00",15.39,15.4,"2020-09-01 23:14:00",15.38,"2020-09-01 23:05:00",0.000966011,0,1.31,165.9,47.17,144,3.3,"2020-09-01 23:20:30",0,"2020-09-01 23:14:30",3.984,133.3,17.08,143,8.4,"2020-09-01 23:02:30",0.6,"2020-09-01 23:54:00",-0.006,0
"2020-09-02 01:00:00",1671,56.76,"2020-09-02 00:57:30",12.8,0.102,"2020-09-02 00:43:00",0,"2020-09-02 00:00:30",980,21.49,21.67,"2020-09-02 00:02:00",21.31,"2020-09-02 00:59:30",76.47,77,"2020-09-02 00:13:00",75.59,"2020-09-02 00:49:00",30.32,30.58,"2020-09-02 00:01:00",30.08,"2020-09-02 00:52:00",32.1,32.25,"2020-09-02 00:03:30",31.95,"2020-09-02 00:42:00",32.59,32.71,"2020-09-02 00:06:30",32.4,"2020-09-02 00:47:30",31.48,31.58,"2020-09-02 00:15:00",31.41,"2020-09-02 00:14:00",31.73,31.81,"2020-09-02 00:05:00",31.69,"2020-09-02 00:34:00",31.09,31.14,"2020-09-02 00:06:30",31.05,"2020-09-02 00:12:30",6.534,6.565,"2020-09-02 00:00:30",6.509,"2020-09-02 00:59:30",10.19,10.22,"2020-09-02 00:00:30",10.16,"2020-09-02 00:59:30",9.88,9.89,"2020-09-02 00:14:00",9.87,"2020-09-02 00:47:30",11.11,11.13,"2020-09-02 00:36:30",11.1,"2020-09-02 00:24:00",9.35,9.36,"2020-09-02 00:23:00",9.34,"2020-09-02 00:05:00",15.39,15.4,"2020-09-02 00:29:30",15.38,"2020-09-02 00:43:00",0.0009359806,0,1.243,170.9,40.39,191,4,"2020-09-02 00:43:30",0,"2020-09-02 00:00:30",3.568,136.5,16.08,145,10.8,"2020-09-02 00:41:30",0.6,"2020-09-02 00:34:00",-0.008,0
"2020-09-02 02:00:00",1672,55.94,"2020-09-02 02:00:00",12.77,0.068,"2020-09-02 01:55:00",0,"2020-09-02 01:00:30",980,21.42,21.56,"2020-09-02 01:52:30",21.25,"2020-09-02 01:14:30",76.25,77.32,"2020-09-02 01:12:30",75.13,"2020-09-02 01:48:00",29.9,30.1,"2020-09-02 01:04:30",29.69,"2020-09-02 01:55:30",31.85,32.03,"2020-09-02 01:01:00",31.66,"2020-09-02 01:59:00",32.5,32.55,"2020-09-02 01:07:00",32.44,"2020-09-02 01:57:30",31.47,31.53,"2020-09-02 01:06:00",31.39,"2020-09-02 01:04:00",31.73,31.81,"2020-09-02 01:51:30",31.71,"2020-09-02 01:02:30",31.1,31.14,"2020-09-02 01:06:30",31.07,"2020-09-02 01:01:00",6.485,6.509,"2020-09-02 01:00:30",6.466,"2020-09-02 01:48:30",10.15,10.17,"2020-09-02 01:00:30",10.13,"2020-09-02 01:55:00",9.87,9.88,"2020-09-02 01:00:30",9.86,"2020-09-02 01:49:30",11.11,11.13,"2020-09-02 01:47:00",11.1,"2020-09-02 01:11:30",9.35,9.36,"2020-09-02 01:24:30",9.34,"2020-09-02 01:14:30",15.39,15.4,"2020-09-02 01:35:00",15.38,"2020-09-02 01:08:00",0.0005982906,0,1.376,177.9,38.16,154,3.8,"2020-09-02 01:35:30",0,"2020-09-02 01:11:30",3.345,142,16.48,158,7.4,"2020-09-02 01:28:00",0.6,"2020-09-02 01:14:00",-0.006,0
"2020-09-02 03:00:00",1673,55.74,"2020-09-02 02:16:00",12.76,0.067,"2020-09-02 02:01:00",0,"2020-09-02 02:00:30",980,21.11,21.59,"2020-09-02 02:10:30",20.6,"2020-09-02 02:59:00",78.02,80.8,"2020-09-02 02:58:30",74.61,"2020-09-02 02:04:00",29.6,29.76,"2020-09-02 02:09:30",29.45,"2020-09-02 02:42:30",31.57,31.72,"2020-09-02 02:03:30",31.4,"2020-09-02 02:55:30",32.36,32.52,"2020-09-02 02:05:00",32.26,"2020-09-02 02:38:00",31.45,31.53,"2020-09-02 02:04:00",31.37,"2020-09-02 02:53:00",31.73,31.81,"2020-09-02 02:18:00",31.71,"2020-09-02 02:01:00",31.1,31.17,"2020-09-02 02:01:30",31.07,"2020-09-02 02:04:00",6.453,6.472,"2020-09-02 02:01:00",6.427,"2020-09-02 03:00:00",10.11,10.14,"2020-09-02 02:00:30",10.1,"2020-09-02 02:40:00",9.86,9.87,"2020-09-02 02:09:00",9.85,"2020-09-02 02:34:30",11.11,11.13,"2020-09-02 02:54:00",11.1,"2020-09-02 02:16:30",9.35,9.36,"2020-09-02 02:04:30",9.34,"2020-09-02 02:38:30",15.39,15.41,"2020-09-02 02:54:30",15.38,"2020-09-02 02:17:00",0.0004823045,0,1.703,173.3,35.69,175,4.1,"2020-09-02 02:21:30",0,"2020-09-02 03:00:00",3.332,145.1,17.28,129,7.7,"2020-09-02 02:27:30",0.5,"2020-09-02 02:57:00",-0.003,0
"2020-09-02 04:00:00",1674,56.84,"2020-09-02 03:35:00",12.76,0.061,"2020-09-02 03:22:30",0,"2020-09-02 03:00:30",979,20.58,20.74,"2020-09-02 03:12:00",20.27,"2020-09-02 03:59:30",81.5,82.9,"2020-09-02 03:57:00",80.1,"2020-09-02 03:01:00",29.25,29.49,"2020-09-02 03:07:30",29.03,"2020-09-02 03:54:30",31.31,31.45,"2020-09-02 03:01:30",31.16,"2020-09-02 03:39:00",32.28,32.32,"2020-09-02 03:01:00",32.12,"2020-09-02 03:59:30",31.45,31.5,"2020-09-02 03:13:00",31.37,"2020-09-02 03:19:30",31.73,31.81,"2020-09-02 03:31:00",31.69,"2020-09-02 03:24:30",31.1,31.19,"2020-09-02 03:59:00",31.07,"2020-09-02 03:02:30",6.413,6.432,"2020-09-02 03:01:30",6.393,"2020-09-02 03:59:00",10.08,10.1,"2020-09-02 03:04:30",10.06,"2020-09-02 03:59:00",9.84,9.85,"2020-09-02 03:00:30",9.83,"2020-09-02 03:54:00",11.1,11.13,"2020-09-02 03:09:00",11.08,"2020-09-02 03:56:30",9.35,9.36,"2020-09-02 03:02:00",9.34,"2020-09-02 03:24:30",15.39,15.41,"2020-09-02 03:01:30",15.38,"2020-09-02 03:51:30",0.000601546,0,0.928,177.2,35.45,203,3,"2020-09-02 03:39:30",0,"2020-09-02 03:05:00",2.777,138.3,16.43,114,6,"2020-09-02 03:24:30",1.1,"2020-09-02 03:30:00",-0.015,0
"2020-09-02 05:00:00",1675,57.09,"2020-09-02 04:53:30",12.74,0.051,"2020-09-02 04:52:00",0,"2020-09-02 04:00:30",980,20.37,20.63,"2020-09-02 04:39:30",20.2,"2020-09-02 04:15:00",82.5,83.5,"2020-09-02 04:13:30",81.4,"2020-09-02 04:46:30",28.93,29.11,"2020-09-02 04:04:00",28.82,"2020-09-02 05:00:00",31.1,31.24,"2020-09-02 04:01:30",30.98,"2020-09-02 04:45:30",32.12,32.22,"2020-09-02 04:06:30",32.05,"2020-09-02 04:54:30",31.45,31.52,"2020-09-02 04:08:00",31.37,"2020-09-02 04:10:00",31.73,31.79,"2020-09-02 04:10:00",31.71,"2020-09-02 04:00:30",31.1,31.19,"2020-09-02 04:03:30",31.07,"2020-09-02 04:40:00",6.377,6.399,"2020-09-02 04:00:30",6.357,"2020-09-02 04:58:00",10.04,10.07,"2020-09-02 04:01:00",10.02,"2020-09-02 04:56:30",9.83,9.84,"2020-09-02 04:00:30",9.82,"2020-09-02 04:49:00",11.08,11.1,"2020-09-02 04:30:30",11.07,"2020-09-02 04:52:30",9.35,9.36,"2020-09-02 04:22:30",9.34,"2020-09-02 04:10:30",15.39,15.4,"2020-09-02 04:24:30",15.38,"2020-09-02 04:05:30",0.0004872288,0,1.068,179,33.16,234,2.8,"2020-09-02 04:05:30",0,"2020-09-02 04:50:00",2.367,141.2,17.97,133,6.2,"2020-09-02 04:09:30",0.4,"2020-09-02 04:33:00",-0.014,0
"2020-09-02 06:00:00",1676,56.95,"2020-09-02 06:00:00",12.7,0.059,"2020-09-02 05:00:30",0,"2020-09-02 05:00:30",980,20.38,20.83,"2020-09-02 05:58:30",20.2,"2020-09-02 05:07:00",82.9,83.9,"2020-09-02 05:20:30",81.6,"2020-09-02 05:48:30",28.69,28.88,"2020-09-02 05:09:00",28.57,"2020-09-02 05:58:00",30.87,31.03,"2020-09-02 05:03:00",30.75,"2020-09-02 05:31:30",31.98,32.12,"2020-09-02 05:01:30",31.9,"2020-09-02 05:20:00",31.37,31.5,"2020-09-02 05:01:30",31.23,"2020-09-02 05:51:30",31.72,31.79,"2020-09-02 05:10:00",31.66,"2020-09-02 05:50:30",31.1,31.17,"2020-09-02 05:13:00",31.05,"2020-09-02 05:48:30",6.347,6.365,"2020-09-02 05:00:30",6.329,"2020-09-02 06:00:00",10.01,10.03,"2020-09-02 05:05:00",9.99,"2020-09-02 05:52:30",9.82,9.82,"2020-09-02 05:01:00",9.81,"2020-09-02 05:58:30",11.08,11.1,"2020-09-02 05:59:00",11.06,"2020-09-02 05:29:00",9.35,9.36,"2020-09-02 05:41:30",9.34,"2020-09-02 05:09:00",15.39,15.4,"2020-09-02 05:44:00",15.38,"2020-09-02 05:18:30",0.09349231,0,0.74,160.7,50.51,199,2.7,"2020-09-02 05:08:30",0,"2020-09-02 05:02:30",2.474,130.1,16.99,144,4.2,"2020-09-02 05:23:00",0.8,"2020-09-02 05:10:30",-0.01,0
"2020-09-02 07:00:00",1677,55.23,"2020-09-02 07:00:00",12.74,12.78,"2020-09-02 06:01:00",0.002,"2020-09-02 06:03:00",981,21.19,21.54,"2020-09-02 06:55:00",20.73,"2020-09-02 06:01:30",79.7,81.7,"2020-09-02 06:05:00",78.33,"2020-09-02 06:49:00",28.65,28.71,"2020-09-02 06:03:30",28.58,"2020-09-02 06:30:30",30.65,30.83,"2020-09-02 06:01:30",30.55,"2020-09-02 06:57:00",31.9,31.92,"2020-09-02 06:00:30",31.82,"2020-09-02 07:00:00",31.27,31.39,"2020-09-02 06:07:00",31.18,"2020-09-02 06:27:00",31.72,31.81,"2020-09-02 06:30:30",31.61,"2020-09-02 06:50:00",31.1,31.14,"2020-09-02 06:08:00",31.07,"2020-09-02 06:17:30",6.327,6.334,"2020-09-02 06:08:00",6.318,"2020-09-02 06:27:30",9.98,10,"2020-09-02 06:05:30",9.96,"2020-09-02 06:52:00",9.8,9.81,"2020-09-02 06:01:30",9.79,"2020-09-02 06:43:00",11.08,11.1,"2020-09-02 06:01:30",11.06,"2020-09-02 06:55:00",9.34,9.36,"2020-09-02 06:01:30",9.33,"2020-09-02 06:08:00",15.39,15.4,"2020-09-02 06:00:30",15.37,"2020-09-02 06:29:30",1.129809,0,0.982,176.1,29.5,177,2.8,"2020-09-02 06:40:00",0,"2020-09-02 06:01:30",2.203,145.7,18.92,116,4.5,"2020-09-02 06:14:30",0.6,"2020-09-02 06:33:00",0.172,0.3
"2020-09-02 08:00:00",1678,52.94,"2020-09-02 07:50:30",12.89,13.02,"2020-09-02 07:01:30",0.128,"2020-09-02 07:00:30",981,22.04,22.53,"2020-09-02 07:41:00",21.38,"2020-09-02 07:02:00",76.4,81.5,"2020-09-02 08:00:00",73.84,"2020-09-02 07:46:30",28.7,28.9,"2020-09-02 07:53:00",28.61,"2020-09-02 07:02:00",30.45,30.63,"2020-09-02 07:00:30",30.39,"2020-09-02 07:12:30",31.75,31.89,"2020-09-02 07:00:30",31.7,"2020-09-02 07:24:30",31.25,31.32,"2020-09-02 07:13:30",31.16,"2020-09-02 07:32:00",31.67,31.77,"2020-09-02 07:17:30",31.53,"2020-09-02 07:33:00",31.09,31.11,"2020-09-02 07:00:30",31.05,"2020-09-02 07:25:30",6.334,6.343,"2020-09-02 07:36:30",6.32,"2020-09-02 07:17:00",9.96,9.98,"2020-09-02 07:04:00",9.94,"2020-09-02 07:59:30",9.79,9.8,"2020-09-02 07:08:30",9.78,"2020-09-02 07:55:00",11.07,11.08,"2020-09-02 07:06:00",11.05,"2020-09-02 07:46:00",9.34,9.35,"2020-09-02 07:13:00",9.32,"2020-09-02 07:46:30",15.39,15.4,"2020-09-02 07:08:00",15.38,"2020-09-02 07:02:00",2.877246,0,1.079,172,37.91,93,2.5,"2020-09-02 07:15:00",0,"2020-09-02 07:11:00",2.759,134.1,19.36,124,5.4,"2020-09-02 07:45:30",0.3,"2020-09-02 07:41:00",0.507,1.167
"2020-09-02 09:00:00",1679,45.97,"2020-09-02 09:00:00",13.53,16.19,"2020-09-02 08:11:30",0.205,"2020-09-02 08:49:00",982,23.24,25.4,"2020-09-02 08:50:30",21.58,"2020-09-02 08:04:30",74.13,88.1,"2020-09-02 08:06:00",58.6,"2020-09-02 08:59:30",28.94,29.09,"2020-09-02 08:49:30",28.82,"2020-09-02 08:01:00",30.39,30.44,"2020-09-02 08:29:30",30.27,"2020-09-02 08:49:00",31.64,31.72,"2020-09-02 08:00:30",31.5,"2020-09-02 08:52:00",31.23,31.32,"2020-09-02 08:41:00",31.13,"2020-09-02 08:55:00",31.61,31.74,"2020-09-02 08:06:00",31.53,"2020-09-02 08:14:30",31.09,31.17,"2020-09-02 08:14:30",31.07,"2020-09-02 08:02:30",6.352,6.362,"2020-09-02 08:57:00",6.34,"2020-09-02 08:00:30",9.94,9.94,"2020-09-02 08:00:30",9.93,"2020-09-02 08:38:00",9.77,9.78,"2020-09-02 08:05:30",9.77,"2020-09-02 08:36:00",11.06,11.08,"2020-09-02 08:04:00",11.04,"2020-09-02 08:59:30",9.34,9.35,"2020-09-02 08:24:00",9.33,"2020-09-02 08:01:00",15.38,15.4,"2020-09-02 08:39:30",15.37,"2020-09-02 08:52:30",8.166675,0,1.069,150.8,60.29,145,3.8,"2020-09-02 08:53:30",0,"2020-09-02 08:01:00",4.213,123.1,19.88,117,8.9,"2020-09-02 08:51:00",0.8,"2020-09-02 08:14:30",1.541,2.034
"2020-09-02 10:00:00",1680,42.55,"2020-09-02 10:00:00",13.53,18.73,"2020-09-02 09:40:30",0.187,"2020-09-02 10:00:00",981,26.39,28.18,"2020-09-02 10:00:00",25.04,"2020-09-02 09:01:00",55.64,60.19,"2020-09-02 09:06:00",49.95,"2020-09-02 09:53:00",29.32,29.66,"2020-09-02 09:58:00",29.03,"2020-09-02 09:00:30",30.3,30.4,"2020-09-02 09:01:00",30.22,"2020-09-02 09:21:30",31.52,31.57,"2020-09-02 09:04:00",31.5,"2020-09-02 09:10:00",31.12,31.28,"2020-09-02 09:10:30",30.99,"2020-09-02 09:57:00",31.55,31.67,"2020-09-02 09:03:00",31.51,"2020-09-02 09:07:30",31.08,31.11,"2020-09-02 09:33:30",31.05,"2020-09-02 09:18:30",6.381,6.407,"2020-09-02 09:53:00",6.359,"2020-09-02 09:02:30",9.93,9.94,"2020-09-02 09:30:00",9.92,"2020-09-02 09:17:30",9.76,9.77,"2020-09-02 09:00:30",9.75,"2020-09-02 09:52:00",11.05,11.07,"2020-09-02 09:55:00",11.04,"2020-09-02 09:03:30",9.33,9.34,"2020-09-02 09:08:30",9.32,"2020-09-02 09:38:30",15.37,15.38,"2020-09-02 09:05:30",15.36,"2020-09-02 09:48:00",11.51026,0,1.177,146.1,70.47,205,4.7,"2020-09-02 09:33:00",0,"2020-09-02 09:08:30",4.765,121.9,21.4,111,10.3,"2020-09-02 09:52:00",1.1,"2020-09-02 09:58:30",2.297,2.785
"2020-09-02 11:00:00",1681,37.11,"2020-09-02 10:57:30",13.46,18.05,"2020-09-02 10:56:00",0.15,"2020-09-02 10:51:30",981,29.25,30.6,"2020-09-02 10:47:30",28.24,"2020-09-02 10:01:00",48.92,53.33,"2020-09-02 10:02:30",45.07,"2020-09-02 10:47:30",30.34,31.24,"2020-09-02 11:00:00",29.66,"2020-09-02 10:00:30",30.33,30.42,"2020-09-02 10:35:00",30.22,"2020-09-02 10:20:00",31.48,31.54,"2020-09-02 10:03:00",31.37,"2020-09-02 10:52:00",31.06,31.11,"2020-09-02 10:36:30",30.97,"2020-09-02 10:02:00",31.53,31.6,"2020-09-02 10:39:30",31.48,"2020-09-02 10:55:00",31.08,31.09,"2020-09-02 10:00:30",31.03,"2020-09-02 10:41:30",6.461,6.537,"2020-09-02 10:59:30",6.404,"2020-09-02 10:01:00",9.94,9.96,"2020-09-02 10:57:00",9.92,"2020-09-02 10:15:00",9.75,9.76,"2020-09-02 10:04:30",9.74,"2020-09-02 10:35:30",11.04,11.06,"2020-09-02 10:01:00",11.03,"2020-09-02 10:50:30",9.33,9.35,"2020-09-02 10:03:00",9.31,"2020-09-02 10:59:30",15.36,15.38,"2020-09-02 10:30:00",15.36,"2020-09-02 10:35:30",18.1109,0,0.953,102.3,76.51,158,3.6,"2020-09-02 10:39:30",0,"2020-09-02 10:04:30",4.528,103.3,20.42,109,8.5,"2020-09-02 10:57:00",0,"2020-09-02 10:00:30",3.803,3.306
"2020-09-02 12:00:00",1682,37.18,"2020-09-02 11:00:30",13.46,18.15,"2020-09-02 11:31:30",0.146,"2020-09-02 11:54:00",980,30.49,31.74,"2020-09-02 12:00:00",29.43,"2020-09-02 11:01:30",45.74,48.91,"2020-09-02 11:02:30",43.15,"2020-09-02 11:59:30",32.28,33.21,"2020-09-02 11:58:30",31.21,"2020-09-02 11:00:30",30.49,30.63,"2020-09-02 11:43:30",30.39,"2020-09-02 11:05:30",31.37,31.47,"2020-09-02 11:08:00",31.3,"2020-09-02 11:32:00",31.05,31.11,"2020-09-02 11:04:00",30.95,"2020-09-02 11:43:30",31.53,31.58,"2020-09-02 11:03:00",31.48,"2020-09-02 11:28:30",31.08,31.11,"2020-09-02 11:15:00",30.98,"2020-09-02 11:48:00",6.617,6.694,"2020-09-02 11:58:00",6.531,"2020-09-02 11:01:00",9.97,10,"2020-09-02 11:58:00",9.94,"2020-09-02 11:00:30",9.75,9.75,"2020-09-02 11:06:00",9.74,"2020-09-02 11:04:00",11.03,11.05,"2020-09-02 11:02:30",11.02,"2020-09-02 11:16:30",9.32,9.33,"2020-09-02 11:17:00",9.3,"2020-09-02 11:07:00",15.36,15.37,"2020-09-02 11:08:30",15.34,"2020-09-02 11:22:30",16.90497,0,0.832,103.1,88,129,3.5,"2020-09-02 11:36:00",0,"2020-09-02 11:06:00",4.063,94.6,22.19,99,10.4,"2020-09-02 11:53:00",0.7,"2020-09-02 11:52:00",3.615,3.577
"2020-09-02 13:00:00",1683,38.2,"2020-09-02 12:14:00",13.43,17.42,"2020-09-02 12:49:30",0.125,"2020-09-02 12:56:00",978,31.9,32.92,"2020-09-02 12:49:30",31.09,"2020-09-02 13:00:00",39.71,43.94,"2020-09-02 12:01:00",36.1,"2020-09-02 12:49:30",34.2,35.21,"2020-09-02 12:59:30",33.17,"2020-09-02 12:00:30",30.94,31.24,"2020-09-02 12:54:00",30.63,"2020-09-02 12:01:00",31.36,31.49,"2020-09-02 12:55:00",31.3,"2020-09-02 12:18:30",30.97,31.08,"2020-09-02 12:10:30",30.84,"2020-09-02 12:46:30",31.5,31.62,"2020-09-02 12:28:30",31.38,"2020-09-02 12:56:30",31.05,31.09,"2020-09-02 12:01:00",30.95,"2020-09-02 12:36:00",6.797,6.894,"2020-09-02 13:00:00",6.7,"2020-09-02 12:00:30",10.03,10.07,"2020-09-02 13:00:00",10,"2020-09-02 12:00:30",9.75,9.75,"2020-09-02 12:56:00",9.73,"2020-09-02 12:06:00",11.03,11.05,"2020-09-02 12:05:00",11.01,"2020-09-02 12:19:00",9.31,9.32,"2020-09-02 12:35:30",9.3,"2020-09-02 12:23:00",15.35,15.37,"2020-09-02 12:46:00",15.34,"2020-09-02 12:36:30",19.75135,0,1.273,149.6,69.26,166,4.2,"2020-09-02 12:44:00",0,"2020-09-02 12:02:30",4.353,119.4,24.65,150,8.9,"2020-09-02 12:18:00",0.6,"2020-09-02 12:07:00",4.254,3.584
"2020-09-02 14:00:00",1684,40.31,"2020-09-02 13:00:30",13.43,18.53,"2020-09-02 13:42:30",0.113,"2020-09-02 13:30:30",977,31.75,33.53,"2020-09-02 14:00:00",30.7,"2020-09-02 13:03:00",34.55,39.18,"2020-09-02 13:03:30",30.08,"2020-09-02 13:57:00",35.74,36.23,"2020-09-02 14:00:00",35.18,"2020-09-02 13:00:30",31.52,31.85,"2020-09-02 13:50:30",31.18,"2020-09-02 13:05:00",31.48,31.52,"2020-09-02 13:12:30",31.34,"2020-09-02 13:01:30",30.89,31,"2020-09-02 13:26:00",30.8,"2020-09-02 13:07:00",31.41,31.55,"2020-09-02 13:14:00",31.32,"2020-09-02 13:34:30",30.98,31.09,"2020-09-02 13:02:30",30.88,"2020-09-02 13:38:00",6.954,7.003,"2020-09-02 13:55:00",6.897,"2020-09-02 13:00:30",10.11,10.16,"2020-09-02 13:58:00",10.06,"2020-09-02 13:00:30",9.75,9.76,"2020-09-02 13:43:00",9.74,"2020-09-02 13:12:30",11.03,11.04,"2020-09-02 13:07:30",11,"2020-09-02 13:53:30",9.3,9.32,"2020-09-02 13:03:00",9.29,"2020-09-02 14:00:00",15.35,15.37,"2020-09-02 13:47:30",15.33,"2020-09-02 13:22:30",16.92749,0,1.683,156.4,55.95,155,5.1,"2020-09-02 13:27:00",0,"2020-09-02 13:50:00",4.104,129.9,34.57,101,8.5,"2020-09-02 13:49:30",0.3,"2020-09-02 13:22:00",3.608,3.327
"2020-09-02 15:00:00",1685,39.67,"2020-09-02 14:37:30",13.14,13.32,"2020-09-02 14:57:30",0.001,"2020-09-02 14:36:30",976,33.71,34.45,"2020-09-02 14:13:00",32.88,"2020-09-02 14:42:30",29.56,31.21,"2020-09-02 14:45:30",27.94,"2020-09-02 14:13:00",36.61,36.94,"2020-09-02 14:57:30",36.2,"2020-09-02 14:01:00",32.19,32.49,"2020-09-02 15:00:00",31.83,"2020-09-02 14:02:00",31.61,31.72,"2020-09-02 14:25:30",31.48,"2020-09-02 14:09:00",30.88,30.96,"2020-09-02 14:00:30",30.8,"2020-09-02 14:39:30",31.36,31.47,"2020-09-02 14:22:00",31.3,"2020-09-02 14:26:00",30.91,31.01,"2020-09-02 14:08:30",30.86,"2020-09-02 14:38:30",7.049,7.089,"2020-09-02 14:58:00",7.003,"2020-09-02 14:00:30",10.2,10.25,"2020-09-02 14:57:30",10.15,"2020-09-02 14:01:30",9.77,9.78,"2020-09-02 14:56:00",9.76,"2020-09-02 14:00:30",11.02,11.03,"2020-09-02 14:36:00",11.01,"2020-09-02 14:00:30",9.31,9.32,"2020-09-02 14:18:30",9.29,"2020-09-02 14:10:30",15.35,15.36,"2020-09-02 14:05:00",15.33,"2020-09-02 14:55:00",15.01089,0,0.71,58.82,83,69,3.4,"2020-09-02 14:23:30",0,"2020-09-02 14:01:30",4.578,95.3,24.38,94,10.5,"2020-09-02 14:42:00",0.4,"2020-09-02 14:05:00",3.324,2.792
"2020-09-02 16:00:00",1686,40.18,"2020-09-02 15:24:30",13.14,13.77,"2020-09-02 15:36:00",0.001,"2020-09-02 15:02:30",976,33.47,34.19,"2020-09-02 15:11:30",32.88,"2020-09-02 15:55:00",28.58,30.41,"2020-09-02 15:02:30",27.55,"2020-09-02 15:11:30",37.05,37.16,"2020-09-02 15:39:30",36.88,"2020-09-02 15:00:30",32.78,33.08,"2020-09-02 16:00:00",32.42,"2020-09-02 15:00:30",31.83,31.92,"2020-09-02 15:27:00",31.7,"2020-09-02 15:07:30",30.9,30.98,"2020-09-02 15:43:00",30.81,"2020-09-02 15:37:00",31.34,31.42,"2020-09-02 15:03:00",31.3,"2020-09-02 15:06:30",30.89,30.95,"2020-09-02 15:38:30",30.86,"2020-09-02 15:12:00",7.1,7.11,"2020-09-02 15:39:30",7.081,"2020-09-02 15:02:30",10.29,10.33,"2020-09-02 15:55:30",10.24,"2020-09-02 15:03:30",9.79,9.81,"2020-09-02 15:57:00",9.78,"2020-09-02 15:00:30",11.02,11.03,"2020-09-02 15:09:30",11.01,"2020-09-02 15:26:30",9.3,9.31,"2020-09-02 15:49:00",9.29,"2020-09-02 15:18:00",15.34,15.35,"2020-09-02 15:02:00",15.33,"2020-09-02 15:22:00",10.34696,0,0.778,22.69,84.4,356,4,"2020-09-02 15:30:00",0,"2020-09-02 15:03:30",4.17,91.2,27.04,97,8.6,"2020-09-02 15:52:30",0,"2020-09-02 15:18:00",2.27,2.043
"2020-09-02 17:00:00",1687,41.6,"2020-09-02 16:19:00",13.13,13.17,"2020-09-02 17:00:00",0.001,"2020-09-02 16:45:00",976,31.64,33.25,"2020-09-02 16:03:00",30.05,"2020-09-02 17:00:00",31.25,34.86,"2020-09-02 17:00:00",27.91,"2020-09-02 16:10:30",36.68,37.07,"2020-09-02 16:00:30",36.23,"2020-09-02 16:57:00",33.26,33.46,"2020-09-02 16:58:00",32.97,"2020-09-02 16:00:30",32.05,32.24,"2020-09-02 17:00:00",31.88,"2020-09-02 16:03:00",30.98,31.11,"2020-09-02 16:34:00",30.82,"2020-09-02 16:06:00",31.34,31.42,"2020-09-02 16:28:00",31.3,"2020-09-02 16:03:00",30.88,30.95,"2020-09-02 16:00:30",30.84,"2020-09-02 16:58:30",7.073,7.098,"2020-09-02 16:00:30",7.036,"2020-09-02 16:59:30",10.35,10.39,"2020-09-02 16:58:30",10.32,"2020-09-02 16:02:00",9.82,9.83,"2020-09-02 16:51:30",9.8,"2020-09-02 16:01:00",11.02,11.04,"2020-09-02 16:23:30",11.01,"2020-09-02 16:01:00",9.3,9.31,"2020-09-02 16:00:30",9.29,"2020-09-02 16:58:30",15.33,15.35,"2020-09-02 16:04:30",15.33,"2020-09-02 16:45:30",3.423058,0,0.718,64.84,87,3,4.4,"2020-09-02 16:44:00",0,"2020-09-02 16:05:00",4.413,105.1,20.24,98,8.6,"2020-09-02 16:38:30",0,"2020-09-02 16:28:00",0.707,1.153
"2020-09-02 18:00:00",1688,46.6,"2020-09-02 17:00:30",12.93,0.77,"2020-09-02 18:00:00",0,"2020-09-02 17:40:30",977,28.7,29.99,"2020-09-02 17:00:30",27.72,"2020-09-02 18:00:00",41.1,48.08,"2020-09-02 17:56:00",35.45,"2020-09-02 17:00:30",35.57,36.23,"2020-09-02 17:00:30",34.97,"2020-09-02 17:58:30",33.54,33.64,"2020-09-02 17:41:30",33.4,"2020-09-02 17:01:30",32.32,32.52,"2020-09-02 17:58:00",32.14,"2020-09-02 17:01:00",31.05,31.11,"2020-09-02 17:42:30",30.96,"2020-09-02 17:09:30",31.34,31.42,"2020-09-02 17:13:30",31.3,"2020-09-02 17:01:00",30.88,30.9,"2020-09-02 17:05:00",30.86,"2020-09-02 17:21:00",6.988,7.039,"2020-09-02 17:01:30",6.933,"2020-09-02 17:58:30",10.39,10.41,"2020-09-02 17:45:00",10.37,"2020-09-02 17:06:30",9.84,9.86,"2020-09-02 17:50:00",9.82,"2020-09-02 17:03:00",11.02,11.03,"2020-09-02 17:00:30",11.01,"2020-09-02 17:09:30",9.3,9.31,"2020-09-02 17:44:30",9.29,"2020-09-02 17:04:30",15.33,15.35,"2020-09-02 17:26:30",15.32,"2020-09-02 17:07:00",0.2625338,0,0.615,24.53,68.95,83,2.4,"2020-09-02 17:49:00",0,"2020-09-02 17:02:00",3.793,98.3,21.36,105,7.7,"2020-09-02 17:08:30",0.3,"2020-09-02 17:28:30",0.012,0.271
"2020-09-02 19:00:00",1689,53.04,"2020-09-02 18:00:30",12.87,0.052,"2020-09-02 18:58:30",0,"2020-09-02 18:00:30",977,27.17,27.73,"2020-09-02 18:00:30",26.67,"2020-09-02 18:59:00",51.57,54.92,"2020-09-02 18:45:00",47.2,"2020-09-02 18:01:30",34.45,35,"2020-09-02 18:01:00",33.95,"2020-09-02 18:57:00",33.57,33.65,"2020-09-02 18:23:00",33.52,"2020-09-02 18:01:00",32.52,32.64,"2020-09-02 18:57:00",32.42,"2020-09-02 18:05:00",31.1,31.25,"2020-09-02 18:58:00",31,"2020-09-02 18:12:00",31.35,31.44,"2020-09-02 18:22:00",31.3,"2020-09-02 18:02:30",30.88,30.9,"2020-09-02 18:03:00",30.86,"2020-09-02 18:01:00",6.886,6.938,"2020-09-02 18:02:00",6.842,"2020-09-02 18:59:00",10.4,10.42,"2020-09-02 18:19:30",10.39,"2020-09-02 18:50:00",9.86,9.88,"2020-09-02 18:58:00",9.85,"2020-09-02 18:00:30",11.03,11.05,"2020-09-02 18:38:00",11.02,"2020-09-02 18:02:00",9.31,9.32,"2020-09-02 18:35:00",9.3,"2020-09-02 18:02:00",15.33,15.34,"2020-09-02 18:05:00",15.32,"2020-09-02 18:52:30",0.0009296344,0,0.623,60.57,67.26,8,2.3,"2020-09-02 18:06:00",0,"2020-09-02 18:05:30",3.84,111.9,15.51,129,6.7,"2020-09-02 18:16:30",1.2,"2020-09-02 18:56:00",-0.013,0
"2020-09-02 20:00:00",1690,53.61,"2020-09-02 19:59:30",12.87,0.051,"2020-09-02 19:12:00",0,"2020-09-02 19:00:30",978,26.71,27.04,"2020-09-02 19:08:00",26.46,"2020-09-02 19:59:30",52.8,53.94,"2020-09-02 19:56:30",51.04,"2020-09-02 19:05:00",33.62,34.07,"2020-09-02 19:04:30",33.26,"2020-09-02 19:58:30",33.45,33.64,"2020-09-02 19:10:00",33.32,"2020-09-02 19:43:30",32.69,32.71,"2020-09-02 19:07:30",32.54,"2020-09-02 19:03:00",31.25,31.32,"2020-09-02 19:22:00",31.15,"2020-09-02 19:07:30",31.38,31.51,"2020-09-02 19:57:30",31.3,"2020-09-02 19:03:00",30.87,30.9,"2020-09-02 19:10:30",30.84,"2020-09-02 19:13:00",6.799,6.839,"2020-09-02 19:00:30",6.758,"2020-09-02 19:59:30",10.38,10.4,"2020-09-02 19:03:00",10.36,"2020-09-02 19:50:00",9.87,9.88,"2020-09-02 19:49:00",9.86,"2020-09-02 19:00:30",11.03,11.04,"2020-09-02 19:25:00",11.02,"2020-09-02 19:15:00",9.31,9.32,"2020-09-02 19:19:00",9.29,"2020-09-02 19:23:00",15.33,15.34,"2020-09-02 19:06:00",15.32,"2020-09-02 19:14:30",0.0007885195,0,1.125,121.4,69.78,102,3.8,"2020-09-02 19:53:30",0,"2020-09-02 19:05:00",4.512,126.7,16.91,119,8.2,"2020-09-02 19:09:00",1.5,"2020-09-02 19:35:00",0.004,0
"2020-09-02 21:00:00",1691,53.58,"2020-09-02 20:04:30",12.88,0.05,"2020-09-02 20:20:00",0,"2020-09-02 20:00:30",978,25.86,26.52,"2020-09-02 20:00:30",25.33,"2020-09-02 20:57:30",55.72,57.33,"2020-09-02 20:55:00",53.68,"2020-09-02 20:03:00",32.96,33.27,"2020-09-02 20:02:00",32.6,"2020-09-02 20:57:00",33.25,33.43,"2020-09-02 20:02:00",33.12,"2020-09-02 20:32:00",32.7,32.74,"2020-09-02 20:37:30",32.62,"2020-09-02 20:52:00",31.26,31.32,"2020-09-02 20:07:30",31.18,"2020-09-02 20:35:30",31.46,31.56,"2020-09-02 20:52:00",31.35,"2020-09-02 20:00:30",30.88,30.9,"2020-09-02 20:18:00",30.86,"2020-09-02 20:09:30",6.728,6.766,"2020-09-02 20:03:00",6.694,"2020-09-02 20:54:00",10.35,10.37,"2020-09-02 20:01:00",10.33,"2020-09-02 20:54:00",9.88,9.89,"2020-09-02 20:52:00",9.88,"2020-09-02 20:01:30",11.05,11.06,"2020-09-02 20:45:30",11.03,"2020-09-02 20:00:30",9.31,9.32,"2020-09-02 20:06:30",9.3,"2020-09-02 20:27:00",15.33,15.34,"2020-09-02 20:41:30",15.32,"2020-09-02 20:21:30",0.0008001861,0,1.067,136.6,59.97,203,2.9,"2020-09-02 20:48:00",0,"2020-09-02 20:07:00",4.33,127.5,18.9,103,8.6,"2020-09-02 20:30:00",1.3,"2020-09-02 20:14:00",0,0
"2020-09-02 22:00:00",1692,54.46,"2020-09-02 21:01:00",12.86,0.06,"2020-09-02 21:00:30",0,"2020-09-02 21:00:30",979,24.73,25.34,"2020-09-02 21:01:30",24.16,"2020-09-02 21:57:00",60.84,68.47,"2020-09-02 22:00:00",57.24,"2020-09-02 21:00:30",32.28,32.6,"2020-09-02 21:01:30",31.95,"2020-09-02 21:55:30",33.03,33.23,"2020-09-02 21:05:30",32.85,"2020-09-02 21:59:30",32.71,32.74,"2020-09-02 21:09:00",32.64,"2020-09-02 21:01:00",31.32,31.45,"2020-09-02 21:48:00",31.2,"2020-09-02 21:13:00",31.52,31.6,"2020-09-02 21:12:30",31.47,"2020-09-02 21:14:00",30.88,30.93,"2020-09-02 21:57:00",30.84,"2020-09-02 21:31:00",6.66,6.691,"2020-09-02 21:00:30",6.628,"2020-09-02 21:59:00",10.32,10.34,"2020-09-02 21:00:30",10.29,"2020-09-02 21:50:30",9.89,9.89,"2020-09-02 21:06:00",9.88,"2020-09-02 21:05:00",11.05,11.07,"2020-09-02 21:47:30",11.04,"2020-09-02 21:28:30",9.31,9.32,"2020-09-02 21:16:00",9.3,"2020-09-02 21:10:00",15.33,15.34,"2020-09-02 21:01:30",15.31,"2020-09-02 21:55:30",0.0009925469,0,1.163,163.3,60.32,165,3.4,"2020-09-02 21:13:30",0,"2020-09-02 21:06:00",4.753,128.9,17.22,108,8.6,"2020-09-02 21:06:30",1.3,"2020-09-02 21:43:00",0,0
"2020-09-02 23:00:00",1693,55.25,"2020-09-02 22:00:30",12.81,0.065,"2020-09-02 23:00:00",0,"2020-09-02 22:00:30",979,23.36,24.09,"2020-09-02 22:01:30",22.82,"2020-09-02 22:55:30",72.49,76.48,"2020-09-02 23:00:00",67.95,"2020-09-02 22:00:30",31.65,31.97,"2020-09-02 22:00:30",31.32,"2020-09-02 22:59:00",32.76,32.87,"2020-09-02 22:02:30",32.56,"2020-09-02 22:47:30",32.71,32.74,"2020-09-02 22:22:00",32.68,"2020-09-02 22:05:30",31.42,31.52,"2020-09-02 22:54:30",31.31,"2020-09-02 22:12:00",31.54,31.6,"2020-09-02 22:19:30",31.48,"2020-09-02 22:01:00",30.88,30.93,"2020-09-02 22:57:00",30.86,"2020-09-02 22:14:00",6.598,6.628,"2020-09-02 22:00:30",6.571,"2020-09-02 22:50:30",10.28,10.31,"2020-09-02 22:01:30",10.25,"2020-09-02 22:41:30",9.88,9.89,"2020-09-02 22:08:00",9.88,"2020-09-02 22:53:00",11.05,11.07,"2020-09-02 22:03:30",11.04,"2020-09-02 22:27:00",9.31,9.32,"2020-09-02 22:42:00",9.3,"2020-09-02 22:15:30",15.32,15.34,"2020-09-02 22:26:30",15.31,"2020-09-02 22:33:30",0.001258922,0,0.69,48.3,75.29,316,2.2,"2020-09-02 22:32:30",0,"2020-09-02 22:01:00",4.273,105.3,20.34,31,7.9,"2020-09-02 22:32:30",0.5,"2020-09-02 23:00:00",-0.015,0
"2020-09-03 00:00:00",1694,55.3,"2020-09-02 23:58:30",12.8,0.06,"2020-09-02 23:29:00",0,"2020-09-02 23:00:30",979,22.88,23.05,"2020-09-02 23:10:00",22.75,"2020-09-03 00:00:00",76.97,77.88,"2020-09-02 23:53:30",75.74,"2020-09-02 23:00:30",31.19,31.34,"2020-09-02 23:00:30",31.1,"2020-09-02 23:57:30",32.5,32.66,"2020-09-02 23:03:30",32.36,"2020-09-02 23:49:00",32.7,32.71,"2020-09-02 23:01:00",32.65,"2020-09-02 23:38:30",31.46,31.52,"2020-09-02 23:15:30",31.36,"2020-09-02 23:44:30",31.54,31.64,"2020-09-02 23:43:00",31.51,"2020-09-02 23:00:30",30.91,31.01,"2020-09-02 23:07:00",30.86,"2020-09-02 23:38:30",6.547,6.571,"2020-09-02 23:00:30",6.523,"2020-09-02 23:59:00",10.24,10.27,"2020-09-02 23:01:00",10.21,"2020-09-02 23:57:30",9.87,9.88,"2020-09-02 23:10:00",9.86,"2020-09-02 23:55:00",11.05,11.06,"2020-09-02 23:59:30",11.04,"2020-09-02 23:05:30",9.32,9.34,"2020-09-02 23:37:30",9.31,"2020-09-02 23:50:00",15.33,15.35,"2020-09-02 23:53:00",15.32,"2020-09-02 23:06:30",0.0007262593,0,0.724,92.3,73.18,35,3.4,"2020-09-02 23:26:00",0,"2020-09-02 23:02:00",3.903,110.3,19.34,100,9,"2020-09-02 23:57:00",0.7,"2020-09-02 23:41:30",-0.016,0
"2020-09-03 01:00:00",1695,55.15,"2020-09-03 00:18:30",12.8,0.062,"2020-09-03 00:06:00",0,"2020-09-03 00:00:30",979,22.51,22.8,"2020-09-03 00:07:00",22.29,"2020-09-03 00:57:00",77.17,78.75,"2020-09-03 00:35:00",74.81,"2020-09-03 00:56:30",30.88,31.13,"2020-09-03 00:01:00",30.71,"2020-09-03 00:51:00",32.25,32.45,"2020-09-03 00:03:30",32.06,"2020-09-03 00:58:00",32.6,32.71,"2020-09-03 00:02:00",32.5,"2020-09-03 00:49:00",31.46,31.52,"2020-09-03 00:08:00",31.36,"2020-09-03 00:57:30",31.55,31.63,"2020-09-03 00:24:00",31.51,"2020-09-03 00:00:30",30.94,31.06,"2020-09-03 00:13:30",30.86,"2020-09-03 00:06:00",6.513,6.528,"2020-09-03 00:01:00",6.497,"2020-09-03 00:59:00",10.2,10.22,"2020-09-03 00:11:30",10.18,"2020-09-03 00:56:30",9.87,9.88,"2020-09-03 00:33:00",9.86,"2020-09-03 00:22:30",11.05,11.06,"2020-09-03 00:57:30",11.05,"2020-09-03 00:02:00",9.33,9.34,"2020-09-03 00:09:00",9.31,"2020-09-03 00:12:30",15.33,15.35,"2020-09-03 00:15:30",15.31,"2020-09-03 00:08:00",0.0007256942,0,1.013,168.4,53.38,72,3.7,"2020-09-03 00:09:00",0,"2020-09-03 00:04:30",3.221,126.9,17.08,144,6.5,"2020-09-03 00:20:00",0,"2020-09-03 00:40:00",-0.011,0
"2020-09-03 02:00:00",1696,55.27,"2020-09-03 01:06:30",12.79,0.063,"2020-09-03 01:57:30",0,"2020-09-03 01:00:30",978,22.14,22.4,"2020-09-03 01:01:00",21.9,"2020-09-03 01:57:30",75.57,77.74,"2020-09-03 02:00:00",74.16,"2020-09-03 01:02:00",30.58,30.71,"2020-09-03 01:00:30",30.32,"2020-09-03 02:00:00",32.01,32.16,"2020-09-03 01:00:30",31.84,"2020-09-03 01:59:30",32.5,32.57,"2020-09-03 01:02:30",32.42,"2020-09-03 02:00:00",31.47,31.52,"2020-09-03 01:04:00",31.39,"2020-09-03 01:02:00",31.56,31.64,"2020-09-03 01:02:00",31.51,"2020-09-03 01:19:30",30.97,31.06,"2020-09-03 01:05:00",30.88,"2020-09-03 01:06:30",6.479,6.497,"2020-09-03 01:00:30",6.458,"2020-09-03 01:57:00",10.17,10.19,"2020-09-03 01:13:00",10.15,"2020-09-03 01:42:00",9.86,9.87,"2020-09-03 01:06:00",9.85,"2020-09-03 01:49:00",11.05,11.06,"2020-09-03 01:19:00",11.05,"2020-09-03 01:11:00",9.33,9.34,"2020-09-03 01:14:00",9.31,"2020-09-03 01:12:00",15.33,15.35,"2020-09-03 01:23:30",15.31,"2020-09-03 01:13:30",0.0007976795,0,0.988,149.7,51.15,152,3.6,"2020-09-03 01:24:30",0,"2020-09-03 01:05:30",3.753,130.8,15.71,148,6.9,"2020-09-03 01:59:30",1.2,"2020-09-03 01:54:30",-0.011,0
"2020-09-03 03:00:00",1697,55.34,"2020-09-03 02:04:00",12.75,0.064,"2020-09-03 02:58:00",0,"2020-09-03 02:00:30",978,21.29,21.91,"2020-09-03 02:01:30",20.99,"2020-09-03 02:39:30",81.5,83.7,"2020-09-03 02:41:00",77.16,"2020-09-03 02:00:30",30.2,30.4,"2020-09-03 02:02:30",29.95,"2020-09-03 02:56:30",31.78,31.95,"2020-09-03 02:01:00",31.61,"2020-09-03 02:57:00",32.39,32.52,"2020-09-03 02:02:00",32.3,"2020-09-03 02:23:00",31.45,31.52,"2020-09-03 02:20:30",31.34,"2020-09-03 03:00:00",31.59,31.69,"2020-09-03 02:47:00",31.51,"2020-09-03 02:05:30",30.99,31.09,"2020-09-03 02:05:30",30.9,"2020-09-03 02:00:30",6.441,6.466,"2020-09-03 02:01:30",6.415,"2020-09-03 02:59:00",10.13,10.16,"2020-09-03 02:03:00",10.11,"2020-09-03 02:52:30",9.85,9.86,"2020-09-03 02:16:00",9.84,"2020-09-03 02:45:30",11.05,11.07,"2020-09-03 02:52:30",11.04,"2020-09-03 02:00:30",9.34,9.35,"2020-09-03 02:54:30",9.32,"2020-09-03 02:02:30",15.33,15.35,"2020-09-03 02:01:00",15.31,"2020-09-03 02:48:00",0.0009257754,0,0.646,99.5,67.83,115,2.6,"2020-09-03 02:07:00",0,"2020-09-03 02:01:00",3.487,114.6,16.81,123,7,"2020-09-03 02:02:00",0.5,"2020-09-03 02:16:30",-0.019,0
"2020-09-03 04:00:00",1698,55.95,"2020-09-03 03:27:30",12.74,0.059,"2020-09-03 03:18:30",0,"2020-09-03 03:00:30",978,20.95,21.41,"2020-09-03 03:07:00",20.6,"2020-09-03 03:46:30",86.2,89.2,"2020-09-03 03:50:00",82.2,"2020-09-03 03:04:00",29.86,30.03,"2020-09-03 03:01:30",29.66,"2020-09-03 03:59:00",31.57,31.7,"2020-09-03 03:00:30",31.4,"2020-09-03 03:54:30",32.31,32.34,"2020-09-03 03:07:30",32.25,"2020-09-03 03:59:30",31.39,31.5,"2020-09-03 03:03:30",31.26,"2020-09-03 04:00:00",31.59,31.67,"2020-09-03 03:10:30",31.51,"2020-09-03 03:24:00",31.03,31.11,"2020-09-03 03:12:30",30.9,"2020-09-03 03:01:30",6.406,6.424,"2020-09-03 03:00:30",6.385,"2020-09-03 03:54:30",10.1,10.12,"2020-09-03 03:02:30",10.09,"2020-09-03 03:39:30",9.83,9.84,"2020-09-03 03:03:00",9.82,"2020-09-03 03:58:00",11.05,11.07,"2020-09-03 03:37:30",11.04,"2020-09-03 03:01:30",9.34,9.36,"2020-09-03 03:11:00",9.32,"2020-09-03 03:44:30",15.33,15.35,"2020-09-03 03:11:30",15.31,"2020-09-03 03:29:00",0.0007085261,0,1.012,155.5,53.52,209,2.9,"2020-09-03 03:13:30",0,"2020-09-03 03:25:30",3.387,131.5,18.7,134,6.3,"2020-09-03 03:07:00",0.7,"2020-09-03 03:54:00",-0.016,0
"2020-09-03 05:00:00",1699,56.2,"2020-09-03 04:22:30",12.72,0.053,"2020-09-03 04:46:00",0,"2020-09-03 04:00:30",978,20.69,20.89,"2020-09-03 04:21:30",20.34,"2020-09-03 04:59:00",89.8,93.4,"2020-09-03 04:56:30",87.3,"2020-09-03 04:19:00",29.59,29.71,"2020-09-03 04:01:30",29.45,"2020-09-03 04:44:00",31.33,31.47,"2020-09-03 04:02:30",31.18,"2020-09-03 04:47:00",32.18,32.32,"2020-09-03 04:00:30",32.06,"2020-09-03 04:51:00",31.34,31.47,"2020-09-03 04:08:00",31.21,"2020-09-03 04:56:00",31.59,31.7,"2020-09-03 04:23:00",31.53,"2020-09-03 04:21:00",31.04,31.09,"2020-09-03 04:00:30",30.9,"2020-09-03 04:06:30",6.379,6.396,"2020-09-03 04:01:00",6.365,"2020-09-03 04:57:00",10.07,10.09,"2020-09-03 04:01:00",10.06,"2020-09-03 04:57:30",9.82,9.83,"2020-09-03 04:03:30",9.81,"2020-09-03 04:59:00",11.05,11.06,"2020-09-03 04:20:30",11.04,"2020-09-03 04:14:00",9.33,9.35,"2020-09-03 04:53:00",9.32,"2020-09-03 04:40:00",15.32,15.34,"2020-09-03 04:29:00",15.3,"2020-09-03 04:44:30",0.000603359,0,0.652,137.8,61.67,197,2.6,"2020-09-03 04:22:00",0,"2020-09-03 04:02:00",2.787,121.2,20.14,105,5.2,"2020-09-03 04:29:00",0.5,"2020-09-03 04:17:30",-0.021,0
"2020-09-03 06:00:00",1700,57.03,"2020-09-03 05:00:30",12.7,0.064,"2020-09-03 05:00:30",0,"2020-09-03 05:00:30",979,20.07,20.45,"2020-09-03 05:05:30",19.88,"2020-09-03 05:33:00",92.6,94.4,"2020-09-03 05:04:30",91,"2020-09-03 05:45:30",29.34,29.49,"2020-09-03 05:07:00",29.14,"2020-09-03 06:00:00",31.16,31.24,"2020-09-03 05:02:00",31.01,"2020-09-03 05:52:30",32.09,32.12,"2020-09-03 05:00:30",31.93,"2020-09-03 06:00:00",31.28,31.4,"2020-09-03 05:06:00",31.18,"2020-09-03 05:51:30",31.58,31.66,"2020-09-03 05:19:00",31.51,"2020-09-03 05:01:00",31.04,31.09,"2020-09-03 05:18:30",30.95,"2020-09-03 05:11:00",6.351,6.368,"2020-09-03 05:01:30",6.329,"2020-09-03 05:59:00",10.04,10.06,"2020-09-03 05:00:30",10.03,"2020-09-03 05:53:00",9.81,9.82,"2020-09-03 05:00:30",9.8,"2020-09-03 05:37:00",11.05,11.06,"2020-09-03 05:07:30",11.04,"2020-09-03 05:47:00",9.34,9.35,"2020-09-03 05:37:30",9.31,"2020-09-03 05:11:00",15.32,15.35,"2020-09-03 05:36:00",15.31,"2020-09-03 05:02:30",0.1250326,0,0.528,73.4,65.3,151,2.4,"2020-09-03 05:15:30",0,"2020-09-03 05:01:00",3.132,114.1,18.4,144,6.8,"2020-09-03 05:17:00",0,"2020-09-03 05:02:00",-0.011,0
"2020-09-03 07:00:00",1701,57.25,"2020-09-03 06:59:30",12.72,12.76,"2020-09-03 06:04:00",0.035,"2020-09-03 06:16:00",979,20.47,21.22,"2020-09-03 06:58:00",20.01,"2020-09-03 06:03:00",88.5,92.3,"2020-09-03 06:04:30",81.6,"2020-09-03 07:00:00",28.96,29.24,"2020-09-03 06:01:00",28.77,"2020-09-03 06:57:30",30.96,31.06,"2020-09-03 06:06:30",30.81,"2020-09-03 06:51:30",31.93,32.04,"2020-09-03 06:04:00",31.86,"2020-09-03 06:34:30",31.27,31.32,"2020-09-03 06:06:30",31.18,"2020-09-03 06:55:00",31.56,31.68,"2020-09-03 06:10:30",31.51,"2020-09-03 06:06:30",31.05,31.09,"2020-09-03 06:05:00",30.95,"2020-09-03 06:49:30",6.317,6.343,"2020-09-03 06:05:00",6.29,"2020-09-03 07:00:00",10.01,10.03,"2020-09-03 06:00:30",10,"2020-09-03 06:39:00",9.8,9.81,"2020-09-03 06:01:00",9.79,"2020-09-03 06:55:30",11.04,11.05,"2020-09-03 06:01:30",11.03,"2020-09-03 06:39:30",9.33,9.35,"2020-09-03 06:04:00",9.32,"2020-09-03 06:26:00",15.32,15.34,"2020-09-03 06:10:30",15.31,"2020-09-03 06:06:00",0.6030554,0,0.661,112,67.48,85,1.9,"2020-09-03 06:06:30",0,"2020-09-03 06:03:00",3.307,117.8,15.21,105,6.6,"2020-09-03 06:50:30",0.7,"2020-09-03 06:13:00",0.068,0.304
"2020-09-03 08:00:00",1702,53.89,"2020-09-03 08:00:00",12.84,14.01,"2020-09-03 07:06:00",0.102,"2020-09-03 07:07:30",980,22.15,23.44,"2020-09-03 07:59:30",21.18,"2020-09-03 07:01:00",74.7,81,"2020-09-03 07:00:30",67.65,"2020-09-03 08:00:00",28.64,28.85,"2020-09-03 07:02:00",28.55,"2020-09-03 07:55:30",30.75,30.83,"2020-09-03 07:00:30",30.61,"2020-09-03 07:52:30",31.89,31.92,"2020-09-03 07:00:30",31.79,"2020-09-03 07:47:00",31.27,31.32,"2020-09-03 07:00:30",31.17,"2020-09-03 07:48:00",31.55,31.63,"2020-09-03 07:43:30",31.51,"2020-09-03 07:03:00",31.04,31.11,"2020-09-03 07:23:30",30.93,"2020-09-03 07:50:30",6.282,6.304,"2020-09-03 07:07:30",6.262,"2020-09-03 07:53:00",9.99,10,"2020-09-03 07:00:30",9.97,"2020-09-03 07:48:00",9.78,9.79,"2020-09-03 07:00:30",9.77,"2020-09-03 07:56:00",11.03,11.04,"2020-09-03 07:01:30",11.02,"2020-09-03 07:48:30",9.33,9.34,"2020-09-03 07:00:30",9.32,"2020-09-03 07:25:30",15.32,15.34,"2020-09-03 07:51:30",15.31,"2020-09-03 07:12:00",1.728205,0,1.198,130.2,72.38,124,4.2,"2020-09-03 07:29:00",0,"2020-09-03 07:13:30",5.289,115.8,15.82,121,8.8,"2020-09-03 07:41:00",1.3,"2020-09-03 07:24:00",0.292,1.175
"2020-09-03 09:00:00",1703,40.28,"2020-09-03 09:00:00",13.3,15.19,"2020-09-03 08:05:00",0.169,"2020-09-03 08:05:00",980,24.55,26.64,"2020-09-03 08:57:30",23.34,"2020-09-03 08:11:30",61.85,67.98,"2020-09-03 08:02:00",54.53,"2020-09-03 08:59:30",28.61,28.67,"2020-09-03 08:18:30",28.53,"2020-09-03 08:57:00",30.55,30.63,"2020-09-03 08:00:30",30.41,"2020-09-03 08:52:30",31.74,31.87,"2020-09-03 08:00:30",31.66,"2020-09-03 08:36:30",31.22,31.32,"2020-09-03 08:01:30",31.06,"2020-09-03 08:58:00",31.55,31.66,"2020-09-03 08:02:00",31.5,"2020-09-03 08:20:30",31.01,31.09,"2020-09-03 08:11:30",30.9,"2020-09-03 08:38:30",6.264,6.279,"2020-09-03 08:01:00",6.254,"2020-09-03 08:54:30",9.96,9.98,"2020-09-03 08:07:30",9.95,"2020-09-03 08:34:00",9.77,9.78,"2020-09-03 08:02:00",9.76,"2020-09-03 08:59:00",11.03,11.04,"2020-09-03 08:17:00",11.02,"2020-09-03 08:15:30",9.33,9.34,"2020-09-03 08:09:00",9.31,"2020-09-03 08:56:00",15.32,15.35,"2020-09-03 08:44:30",15.3,"2020-09-03 08:31:00",12.65118,0,1.127,103.5,76.08,32,3.7,"2020-09-03 08:27:00",0,"2020-09-03 08:18:30",4.938,114.5,20.63,89,9.4,"2020-09-03 08:12:00",0,"2020-09-03 08:15:00",2.457,2.055
"2020-09-03 10:00:00",1704,35.74,"2020-09-03 10:00:00",13.5,19.72,"2020-09-03 09:54:30",0.176,"2020-09-03 09:27:00",980,27.92,29.26,"2020-09-03 09:57:00",26.55,"2020-09-03 09:01:30",48.76,54.41,"2020-09-03 09:09:30",42.88,"2020-09-03 09:35:30",28.65,28.9,"2020-09-03 10:00:00",28.56,"2020-09-03 09:01:00",30.41,30.45,"2020-09-03 09:01:00",30.22,"2020-09-03 09:57:30",31.63,31.72,"2020-09-03 09:00:30",31.5,"2020-09-03 09:56:00",31.11,31.21,"2020-09-03 09:14:00",30.99,"2020-09-03 09:38:30",31.54,31.6,"2020-09-03 09:08:30",31.5,"2020-09-03 09:28:00",31.01,31.09,"2020-09-03 09:02:30",30.92,"2020-09-03 09:47:00",6.269,6.287,"2020-09-03 09:57:30",6.251,"2020-09-03 09:02:30",9.94,9.95,"2020-09-03 09:02:30",9.92,"2020-09-03 09:55:30",9.76,9.77,"2020-09-03 09:31:30",9.75,"2020-09-03 09:45:30",11.02,11.04,"2020-09-03 09:21:00",11.01,"2020-09-03 09:55:30",9.32,9.33,"2020-09-03 09:01:00",9.31,"2020-09-03 09:44:30",15.31,15.33,"2020-09-03 09:23:00",15.29,"2020-09-03 09:57:30",20.279,0,0.983,114,70.89,125,4.3,"2020-09-03 09:29:00",0,"2020-09-03 09:12:00",4.58,104.4,22.96,124,9.6,"2020-09-03 09:11:30",0.9,"2020-09-03 09:30:30",4.182,2.8
"2020-09-03 11:00:00",1705,35.68,"2020-09-03 10:12:00",13.45,19.53,"2020-09-03 10:42:00",0.106,"2020-09-03 10:51:30",979,29.92,30.9,"2020-09-03 11:00:00",28.68,"2020-09-03 10:01:30",43.9,46.52,"2020-09-03 10:02:00",40.07,"2020-09-03 10:59:30",29.74,31.13,"2020-09-03 11:00:00",28.8,"2020-09-03 10:02:30",30.26,30.4,"2020-09-03 10:00:30",30.2,"2020-09-03 10:26:30",31.52,31.57,"2020-09-03 10:01:30",31.47,"2020-09-03 10:57:00",31.08,31.13,"2020-09-03 10:31:30",31.01,"2020-09-03 10:32:00",31.53,31.58,"2020-09-03 10:29:30",31.46,"2020-09-03 10:46:30",30.98,31.09,"2020-09-03 10:02:30",30.88,"2020-09-03 10:06:30",6.351,6.455,"2020-09-03 10:59:30",6.276,"2020-09-03 10:02:30",9.93,9.94,"2020-09-03 10:54:00",9.92,"2020-09-03 10:08:30",9.74,9.76,"2020-09-03 10:02:00",9.73,"2020-09-03 10:54:00",11.01,11.02,"2020-09-03 10:00:30",11,"2020-09-03 10:43:30",9.32,9.33,"2020-09-03 10:21:30",9.31,"2020-09-03 10:36:30",15.32,15.34,"2020-09-03 10:21:30",15.29,"2020-09-03 10:09:00",23.03766,0,0.845,91.8,80,349,3.4,"2020-09-03 10:33:00",0,"2020-09-03 10:05:00",4.372,97.3,22.44,120,7.8,"2020-09-03 10:32:30",0.8,"2020-09-03 10:18:00",4.901,3.327
"2020-09-03 12:00:00",1706,36.59,"2020-09-03 11:09:30",13.42,19.35,"2020-09-03 12:00:00",0.161,"2020-09-03 11:30:00",978,31.32,32.36,"2020-09-03 12:00:00",30.27,"2020-09-03 11:10:30",34.86,41.1,"2020-09-03 11:00:30",31.4,"2020-09-03 11:51:30",32.6,34.07,"2020-09-03 11:57:00",31.13,"2020-09-03 11:00:30",30.42,30.63,"2020-09-03 11:52:30",30.22,"2020-09-03 11:04:30",31.44,31.52,"2020-09-03 11:00:30",31.34,"2020-09-03 11:46:30",31.06,31.11,"2020-09-03 11:02:00",30.95,"2020-09-03 11:46:30",31.5,31.58,"2020-09-03 11:26:00",31.41,"2020-09-03 11:44:00",30.93,31.03,"2020-09-03 11:24:30",30.86,"2020-09-03 11:59:30",6.574,6.711,"2020-09-03 12:00:00",6.446,"2020-09-03 11:00:30",9.95,9.98,"2020-09-03 11:48:00",9.93,"2020-09-03 11:01:00",9.73,9.74,"2020-09-03 11:02:30",9.73,"2020-09-03 11:23:00",11,11.01,"2020-09-03 11:00:30",10.99,"2020-09-03 11:51:00",9.31,9.32,"2020-09-03 11:35:00",9.29,"2020-09-03 11:59:30",15.31,15.32,"2020-09-03 11:05:00",15.29,"2020-09-03 11:54:00",24.57883,0,0.917,92.3,73.29,45,3.1,"2020-09-03 11:26:00",0,"2020-09-03 11:04:30",5.214,98.6,20.6,107,9.6,"2020-09-03 11:30:00",0.4,"2020-09-03 11:56:00",5.306,3.629
"2020-09-03 13:00:00",1707,38.2,"2020-09-03 12:46:00",13.39,19.19,"2020-09-03 12:39:30",0.143,"2020-09-03 12:43:00",977,33.41,34.52,"2020-09-03 12:59:30",32.23,"2020-09-03 12:08:00",29.39,32.95,"2020-09-03 12:03:30",26.24,"2020-09-03 12:51:00",35.43,36.65,"2020-09-03 13:00:00",34.05,"2020-09-03 12:00:30",30.95,31.41,"2020-09-03 13:00:00",30.61,"2020-09-03 12:02:30",31.37,31.49,"2020-09-03 12:56:30",31.32,"2020-09-03 12:04:30",30.96,31.08,"2020-09-03 12:09:30",30.82,"2020-09-03 12:39:30",31.44,31.53,"2020-09-03 12:12:00",31.33,"2020-09-03 12:38:30",30.89,30.95,"2020-09-03 12:00:30",30.86,"2020-09-03 12:01:30",6.831,6.941,"2020-09-03 12:58:00",6.708,"2020-09-03 12:00:30",10.03,10.09,"2020-09-03 12:59:00",9.98,"2020-09-03 12:00:30",9.74,9.74,"2020-09-03 12:55:30",9.73,"2020-09-03 12:03:00",11,11.01,"2020-09-03 12:02:30",10.99,"2020-09-03 12:14:00",9.3,9.32,"2020-09-03 12:37:30",9.29,"2020-09-03 12:01:00",15.3,15.32,"2020-09-03 12:34:00",15.29,"2020-09-03 12:09:30",23.59824,0,0.765,93.2,86.7,78,3.6,"2020-09-03 12:13:30",0,"2020-09-03 12:03:30",4.349,92.9,29.41,86,8.8,"2020-09-03 12:04:30",0.4,"2020-09-03 12:30:30",5.228,3.631
"2020-09-03 14:00:00",1708,38.37,"2020-09-03 13:03:00",13.39,18.96,"2020-09-03 13:46:00",0.141,"2020-09-03 14:00:00",976,34.07,34.69,"2020-09-03 13:01:30",33.51,"2020-09-03 13:47:30",30.36,34.08,"2020-09-03 13:53:00",27,"2020-09-03 13:02:00",37.47,38.12,"2020-09-03 13:56:00",36.65,"2020-09-03 13:00:30",31.79,32.25,"2020-09-03 13:56:30",31.29,"2020-09-03 13:00:30",31.49,31.54,"2020-09-03 13:45:30",31.32,"2020-09-03 13:03:00",30.89,30.96,"2020-09-03 13:00:30",30.8,"2020-09-03 13:25:00",31.37,31.47,"2020-09-03 13:04:00",31.3,"2020-09-03 13:10:30",30.88,30.92,"2020-09-03 13:04:30",30.84,"2020-09-03 13:31:00",7.027,7.098,"2020-09-03 13:59:30",6.944,"2020-09-03 13:00:30",10.14,10.2,"2020-09-03 14:00:00",10.08,"2020-09-03 13:00:30",9.74,9.76,"2020-09-03 13:59:00",9.73,"2020-09-03 13:07:30",11,11.01,"2020-09-03 13:03:30",10.99,"2020-09-03 13:54:30",9.31,9.32,"2020-09-03 13:42:30",9.3,"2020-09-03 13:00:30",15.3,15.33,"2020-09-03 13:30:30",15.29,"2020-09-03 13:16:30",19.90345,0,0.802,88,80.1,113,5.1,"2020-09-03 13:59:00",0,"2020-09-03 13:03:30",4.915,94.1,22.39,98,10.2,"2020-09-03 13:51:30",0,"2020-09-03 13:59:30",4.432,3.329
"2020-09-03 15:00:00",1709,39.97,"2020-09-03 14:10:30",13.4,19.44,"2020-09-03 14:35:00",0.118,"2020-09-03 14:45:30",975,33.85,34.56,"2020-09-03 14:01:30",33.19,"2020-09-03 14:19:00",33.38,35.78,"2020-09-03 14:19:00",31.49,"2020-09-03 14:58:30",38.48,38.77,"2020-09-03 15:00:00",38.04,"2020-09-03 14:01:00",32.65,33.06,"2020-09-03 14:54:00",32.2,"2020-09-03 14:01:30",31.68,31.84,"2020-09-03 14:52:30",31.5,"2020-09-03 14:05:00",30.88,30.93,"2020-09-03 14:09:30",30.78,"2020-09-03 14:38:00",31.34,31.42,"2020-09-03 14:06:00",31.3,"2020-09-03 14:02:00",30.87,30.91,"2020-09-03 14:26:00",30.86,"2020-09-03 14:09:00",7.138,7.173,"2020-09-03 14:55:30",7.095,"2020-09-03 14:00:30",10.26,10.32,"2020-09-03 14:58:30",10.2,"2020-09-03 14:00:30",9.77,9.79,"2020-09-03 14:59:30",9.75,"2020-09-03 14:01:00",10.99,11,"2020-09-03 14:49:30",10.99,"2020-09-03 14:01:00",9.3,9.32,"2020-09-03 14:01:30",9.28,"2020-09-03 14:39:00",15.29,15.31,"2020-09-03 14:08:30",15.28,"2020-09-03 14:48:30",16.82083,0,1.021,97.4,80.5,121,4,"2020-09-03 14:16:30",0,"2020-09-03 14:04:00",5.523,104.1,17.37,112,10.4,"2020-09-03 14:36:30",1.2,"2020-09-03 14:38:00",3.719,2.771
"2020-09-03 16:00:00",1710,41.08,"2020-09-03 15:01:30",13.38,19,"2020-09-03 15:29:00",0.1,"2020-09-03 15:44:00",975,32.91,33.91,"2020-09-03 15:11:30",31.84,"2020-09-03 15:39:30",34.88,38.3,"2020-09-03 15:59:30",31.61,"2020-09-03 15:11:30",38.79,38.96,"2020-09-03 15:33:00",38.44,"2020-09-03 15:59:00",33.42,33.78,"2020-09-03 15:55:00",33.04,"2020-09-03 15:00:30",31.96,32.12,"2020-09-03 15:50:00",31.8,"2020-09-03 15:01:00",30.9,31.03,"2020-09-03 15:58:00",30.84,"2020-09-03 15:02:30",31.34,31.44,"2020-09-03 15:40:00",31.3,"2020-09-03 15:04:00",30.88,30.93,"2020-09-03 15:58:00",30.86,"2020-09-03 15:09:00",7.175,7.185,"2020-09-03 15:15:30",7.155,"2020-09-03 15:56:00",10.37,10.42,"2020-09-03 15:55:00",10.3,"2020-09-03 15:02:30",9.8,9.81,"2020-09-03 15:54:30",9.77,"2020-09-03 15:03:00",10.99,11,"2020-09-03 15:35:30",10.99,"2020-09-03 15:00:30",9.29,9.3,"2020-09-03 15:09:00",9.28,"2020-09-03 15:04:30",15.28,15.29,"2020-09-03 15:03:00",15.27,"2020-09-03 15:59:30",9.448458,0,0.974,63.53,81.9,245,3.5,"2020-09-03 15:05:30",0,"2020-09-03 15:14:00",5.141,101.3,20.95,41,9.3,"2020-09-03 15:56:30",0.6,"2020-09-03 15:04:30",2.058,2.021
"2020-09-03 17:00:00",1711,43.79,"2020-09-03 16:01:00",13.11,13.14,"2020-09-03 17:00:00",0.001,"2020-09-03 16:34:30",976,31.33,32.11,"2020-09-03 16:00:30",30.14,"2020-09-03 17:00:00",37.96,39.27,"2020-09-03 16:57:30",36.34,"2020-09-03 16:09:30",38.03,38.54,"2020-09-03 16:02:00",37.45,"2020-09-03 16:58:00",34,34.25,"2020-09-03 16:49:30",33.75,"2020-09-03 16:05:00",32.28,32.52,"2020-09-03 16:59:00",32.1,"2020-09-03 16:02:30",31.01,31.11,"2020-09-03 16:41:00",30.86,"2020-09-03 16:01:30",31.35,31.46,"2020-09-03 16:59:00",31.3,"2020-09-03 16:09:30",30.88,30.9,"2020-09-03 16:07:30",30.86,"2020-09-03 16:04:00",7.119,7.164,"2020-09-03 16:00:30",7.069,"2020-09-03 17:00:00",10.45,10.49,"2020-09-03 16:57:30",10.4,"2020-09-03 16:00:30",9.83,9.85,"2020-09-03 16:51:30",9.81,"2020-09-03 16:00:30",11,11.01,"2020-09-03 16:25:30",10.99,"2020-09-03 16:06:00",9.29,9.3,"2020-09-03 16:20:00",9.27,"2020-09-03 16:49:30",15.27,15.28,"2020-09-03 16:19:00",15.26,"2020-09-03 16:15:00",3.105139,0,0.936,80.7,73.44,12,4.3,"2020-09-03 16:12:00",0,"2020-09-03 16:03:00",5.591,102.4,19.51,104,10.9,"2020-09-03 16:36:00",0.5,"2020-09-03 16:04:00",0.645,1.136
"2020-09-03 18:00:00",1712,46.5,"2020-09-03 17:00:30",12.93,0.772,"2020-09-03 18:00:00",0,"2020-09-03 17:40:00",976,28.94,30.25,"2020-09-03 17:00:30",28.22,"2020-09-03 17:58:30",42.39,44.31,"2020-09-03 17:31:00",39.3,"2020-09-03 17:04:30",36.78,37.49,"2020-09-03 17:00:30",36.02,"2020-09-03 18:00:00",34.31,34.43,"2020-09-03 17:34:00",34.13,"2020-09-03 17:01:30",32.6,32.73,"2020-09-03 17:55:30",32.47,"2020-09-03 17:01:30",31.08,31.17,"2020-09-03 17:56:30",31.01,"2020-09-03 17:31:30",31.35,31.42,"2020-09-03 17:03:30",31.3,"2020-09-03 17:05:30",30.88,30.91,"2020-09-03 17:51:00",30.86,"2020-09-03 17:07:00",7.017,7.072,"2020-09-03 17:00:30",6.959,"2020-09-03 17:58:00",10.5,10.51,"2020-09-03 17:35:30",10.48,"2020-09-03 17:04:00",9.86,9.88,"2020-09-03 17:54:00",9.84,"2020-09-03 17:00:30",11.01,11.02,"2020-09-03 17:47:00",11,"2020-09-03 17:03:00",9.29,9.3,"2020-09-03 17:04:30",9.27,"2020-09-03 17:33:30",15.27,15.28,"2020-09-03 17:16:30",15.26,"2020-09-03 17:23:30",0.2095818,0,0.844,83.3,72.27,57,2.9,"2020-09-03 17:01:30",0,"2020-09-03 17:15:00",4.602,112.7,18.09,131,8.9,"2020-09-03 17:48:30",0.7,"2020-09-03 17:05:30",0.031,0.266
"2020-09-03 19:00:00",1713,53.13,"2020-09-03 18:00:30",12.9,0.051,"2020-09-03 18:59:30",0,"2020-09-03 18:00:30",977,27.67,28.28,"2020-09-03 18:01:30",27.18,"2020-09-03 18:58:30",47.26,50.63,"2020-09-03 19:00:00",43.26,"2020-09-03 18:02:00",35.48,36.07,"2020-09-03 18:02:00",34.91,"2020-09-03 18:59:00",34.36,34.43,"2020-09-03 18:16:00",34.21,"2020-09-03 18:57:00",32.83,32.94,"2020-09-03 18:54:00",32.66,"2020-09-03 18:02:00",31.23,31.32,"2020-09-03 18:22:30",31.07,"2020-09-03 18:03:00",31.35,31.44,"2020-09-03 18:23:00",31.3,"2020-09-03 18:06:00",30.88,30.91,"2020-09-03 18:00:30",30.86,"2020-09-03 18:06:30",6.903,6.965,"2020-09-03 18:00:30",6.845,"2020-09-03 18:59:00",10.5,10.51,"2020-09-03 18:08:30",10.48,"2020-09-03 18:57:30",9.88,9.9,"2020-09-03 18:54:00",9.87,"2020-09-03 18:02:30",11.02,11.03,"2020-09-03 18:55:00",11,"2020-09-03 18:01:00",9.29,9.3,"2020-09-03 18:13:00",9.28,"2020-09-03 18:10:00",15.27,15.28,"2020-09-03 18:08:00",15.26,"2020-09-03 18:15:00",0.001045735,0,0.776,78.2,67.75,33,3.4,"2020-09-03 18:01:30",0,"2020-09-03 18:00:30",4.602,112.7,18.36,143,11.4,"2020-09-03 18:34:00",1.6,"2020-09-03 18:13:30",-0.006,0
"2020-09-03 20:00:00",1714,54.32,"2020-09-03 19:35:00",12.86,0.049,"2020-09-03 19:54:00",0,"2020-09-03 19:00:30",978,26.58,27.21,"2020-09-03 19:01:00",25.89,"2020-09-03 20:00:00",55.66,60.88,"2020-09-03 20:00:00",50.76,"2020-09-03 19:01:00",34.46,34.94,"2020-09-03 19:00:30",33.98,"2020-09-03 19:58:00",34.15,34.31,"2020-09-03 19:05:00",33.95,"2020-09-03 19:57:30",33.01,33.11,"2020-09-03 19:33:00",32.86,"2020-09-03 19:02:00",31.29,31.43,"2020-09-03 19:59:30",31.18,"2020-09-03 19:18:00",31.38,31.49,"2020-09-03 19:42:00",31.3,"2020-09-03 19:01:00",30.87,30.9,"2020-09-03 19:02:00",30.84,"2020-09-03 19:12:30",6.802,6.854,"2020-09-03 19:02:00",6.758,"2020-09-03 19:59:30",10.48,10.5,"2020-09-03 19:01:00",10.45,"2020-09-03 19:58:30",9.9,9.91,"2020-09-03 19:27:30",9.89,"2020-09-03 19:03:00",11.03,11.05,"2020-09-03 19:57:00",11.02,"2020-09-03 19:02:30",9.29,9.3,"2020-09-03 19:20:00",9.28,"2020-09-03 19:02:00",15.26,15.27,"2020-09-03 19:58:00",15.26,"2020-09-03 19:02:30",0.001086401,0,1.323,117.6,66.99,221,5.7,"2020-09-03 19:38:30",0,"2020-09-03 19:03:30",5.377,124.4,15.59,110,9.7,"2020-09-03 19:44:30",1.2,"2020-09-03 19:54:00",0.008,0
"2020-09-03 21:00:00",1715,54.19,"2020-09-03 20:46:30",12.84,0.05,"2020-09-03 20:00:30",0,"2020-09-03 20:00:30",979,25.36,26,"2020-09-03 20:00:30",24.58,"2020-09-03 21:00:00",63.95,66.08,"2020-09-03 20:52:00",60.73,"2020-09-03 20:00:30",33.71,34.03,"2020-09-03 20:03:00",33.38,"2020-09-03 20:54:00",33.9,34.07,"2020-09-03 20:01:00",33.73,"2020-09-03 20:55:00",33.1,33.11,"2020-09-03 20:00:30",33.04,"2020-09-03 20:11:00",31.43,31.5,"2020-09-03 20:32:00",31.26,"2020-09-03 20:00:30",31.49,31.62,"2020-09-03 20:55:00",31.37,"2020-09-03 20:08:30",30.87,30.9,"2020-09-03 20:18:00",30.82,"2020-09-03 20:25:00",6.717,6.763,"2020-09-03 20:01:30",6.68,"2020-09-03 20:58:30",10.44,10.47,"2020-09-03 20:00:30",10.41,"2020-09-03 20:54:00",9.91,9.92,"2020-09-03 20:44:00",9.9,"2020-09-03 20:01:30",11.04,11.05,"2020-09-03 20:40:00",11.03,"2020-09-03 20:01:00",9.29,9.3,"2020-09-03 20:21:00",9.28,"2020-09-03 20:17:30",15.27,15.27,"2020-09-03 20:09:00",15.26,"2020-09-03 20:00:30",0.001084533,0,1.386,142.3,62.44,132,4.1,"2020-09-03 20:37:00",0,"2020-09-03 20:02:00",5.506,125.6,17.95,122,10.3,"2020-09-03 20:53:30",0.3,"2020-09-03 20:14:00",0.004,0
"2020-09-03 22:00:00",1716,54.33,"2020-09-03 21:01:00",12.84,0.05,"2020-09-03 21:18:00",0,"2020-09-03 21:00:30",980,24.1,24.59,"2020-09-03 21:00:30",23.64,"2020-09-03 22:00:00",67.37,68.51,"2020-09-03 21:53:30",65.63,"2020-09-03 21:01:00",33.07,33.44,"2020-09-03 21:03:00",32.73,"2020-09-03 21:49:00",33.63,33.82,"2020-09-03 21:04:00",33.48,"2020-09-03 22:00:00",33.09,33.14,"2020-09-03 21:41:00",33.02,"2020-09-03 21:53:00",31.46,31.53,"2020-09-03 21:59:00",31.39,"2020-09-03 21:15:30",31.54,31.6,"2020-09-03 21:07:00",31.48,"2020-09-03 21:03:30",30.87,30.93,"2020-09-03 21:54:30",30.84,"2020-09-03 21:02:00",6.647,6.683,"2020-09-03 21:00:30",6.608,"2020-09-03 21:59:00",10.4,10.42,"2020-09-03 21:02:30",10.36,"2020-09-03 21:56:00",9.91,9.92,"2020-09-03 21:00:30",9.91,"2020-09-03 21:02:30",11.06,11.07,"2020-09-03 21:55:30",11.04,"2020-09-03 21:02:00",9.3,9.3,"2020-09-03 21:06:00",9.28,"2020-09-03 21:00:30",15.27,15.28,"2020-09-03 21:52:30",15.26,"2020-09-03 21:03:30",0.001258477,0,1.355,138.4,62.27,37,4,"2020-09-03 21:05:30",0,"2020-09-03 21:01:00",5.447,125.5,18.75,104,10.3,"2020-09-03 21:00:30",1.2,"2020-09-03 21:53:30",0,0
"2020-09-03 23:00:00",1717,55.41,"2020-09-03 22:00:30",12.83,0.056,"2020-09-03 22:01:00",0,"2020-09-03 22:00:30",980,23.25,23.7,"2020-09-03 22:00:30",22.75,"2020-09-03 22:58:30",69.49,70.86,"2020-09-03 22:55:00",67.55,"2020-09-03 22:00:30",32.39,32.81,"2020-09-03 22:00:30",32,"2020-09-03 22:58:00",33.33,33.55,"2020-09-03 22:01:00",33.11,"2020-09-03 22:53:00",33.09,33.11,"2020-09-03 22:01:00",33.02,"2020-09-03 22:58:00",31.48,31.58,"2020-09-03 22:56:30",31.39,"2020-09-03 22:13:00",31.55,31.63,"2020-09-03 22:25:30",31.51,"2020-09-03 22:01:00",30.89,31.01,"2020-09-03 22:55:30",30.86,"2020-09-03 22:02:00",6.581,6.617,"2020-09-03 22:04:30",6.545,"2020-09-03 22:58:00",10.35,10.39,"2020-09-03 22:05:00",10.32,"2020-09-03 22:59:00",9.91,9.92,"2020-09-03 22:02:30",9.9,"2020-09-03 22:49:00",11.07,11.08,"2020-09-03 22:54:30",11.06,"2020-09-03 22:00:30",9.31,9.31,"2020-09-03 22:45:00",9.3,"2020-09-03 22:10:00",15.28,15.29,"2020-09-03 22:42:00",15.27,"2020-09-03 22:01:30",0.00139334,0,0.863,104.5,64.13,51,3,"2020-09-03 22:42:30",0,"2020-09-03 22:02:00",4.697,116.8,15.48,93,9.6,"2020-09-03 22:42:30",0.8,"2020-09-03 22:09:30",-0.011,0
"2020-09-04 00:00:00",1718,56.14,"2020-09-03 23:00:30",12.79,0.065,"2020-09-03 23:00:30",0,"2020-09-03 23:00:30",980,22.43,22.85,"2020-09-03 23:00:30",22.04,"2020-09-03 23:59:00",71.93,73.63,"2020-09-04 00:00:00",70.12,"2020-09-03 23:03:00",31.75,32,"2020-09-03 23:01:00",31.39,"2020-09-03 23:58:00",33.04,33.27,"2020-09-03 23:06:00",32.85,"2020-09-03 23:53:30",33.04,33.11,"2020-09-03 23:06:30",32.92,"2020-09-03 23:56:30",31.55,31.67,"2020-09-03 23:59:00",31.41,"2020-09-03 23:11:00",31.6,31.74,"2020-09-03 23:49:00",31.51,"2020-09-03 23:07:30",30.92,31.01,"2020-09-03 23:46:00",30.86,"2020-09-03 23:04:30",6.519,6.557,"2020-09-03 23:00:30",6.483,"2020-09-03 23:59:30",10.31,10.34,"2020-09-03 23:01:30",10.28,"2020-09-03 23:53:00",9.9,9.91,"2020-09-03 23:32:30",9.89,"2020-09-03 23:19:00",11.07,11.08,"2020-09-03 23:00:30",11.06,"2020-09-03 23:41:30",9.31,9.32,"2020-09-03 23:21:30",9.3,"2020-09-03 23:08:00",15.29,15.29,"2020-09-03 23:24:30",15.27,"2020-09-03 23:09:30",0.001436261,0,0.901,136.8,57.78,136,4.1,"2020-09-03 23:13:00",0,"2020-09-03 23:02:30",4.061,122.3,16.42,122,7.8,"2020-09-03 23:24:30",0.8,"2020-09-03 23:54:00",-0.012,0
"2020-09-04 01:00:00",1719,56.62,"2020-09-04 00:04:00",12.77,0.073,"2020-09-04 00:08:30",0,"2020-09-04 00:00:30",979,21.73,22.09,"2020-09-04 00:06:00",21.38,"2020-09-04 01:00:00",75.09,76.72,"2020-09-04 00:57:30",72.98,"2020-09-04 00:01:00",31.14,31.45,"2020-09-04 00:03:30",30.84,"2020-09-04 01:00:00",32.73,32.89,"2020-09-04 00:04:30",32.53,"2020-09-04 00:49:30",32.9,33.06,"2020-09-04 00:09:00",32.82,"2020-09-04 00:45:00",31.59,31.67,"2020-09-04 00:35:30",31.5,"2020-09-04 00:36:30",31.68,31.79,"2020-09-04 00:30:30",31.56,"2020-09-04 00:02:00",30.98,31.09,"2020-09-04 00:53:30",30.88,"2020-09-04 00:08:00",6.462,6.494,"2020-09-04 00:00:30",6.432,"2020-09-04 00:58:00",10.26,10.3,"2020-09-04 00:00:30",10.23,"2020-09-04 00:58:00",9.9,9.9,"2020-09-04 00:00:30",9.88,"2020-09-04 00:52:30",11.07,11.08,"2020-09-04 00:02:00",11.06,"2020-09-04 00:16:00",9.31,9.32,"2020-09-04 00:01:00",9.3,"2020-09-04 00:16:00",15.29,15.29,"2020-09-04 00:04:00",15.27,"2020-09-04 00:06:00",0.001444531,0,0.913,140.2,51.66,111,4.6,"2020-09-04 00:38:00",0,"2020-09-04 00:05:00",3.724,126.5,15.92,127,7.3,"2020-09-04 00:03:00",0.6,"2020-09-04 00:26:30",-0.013,0
"2020-09-04 02:00:00",1720,56.96,"2020-09-04 01:01:00",12.78,0.076,"2020-09-04 01:01:00",0,"2020-09-04 01:00:30",979,21.1,21.48,"2020-09-04 01:00:30",20.86,"2020-09-04 01:56:00",78.15,79.76,"2020-09-04 01:59:30",76.11,"2020-09-04 01:01:00",30.6,30.92,"2020-09-04 01:01:00",30.29,"2020-09-04 01:55:00",32.45,32.62,"2020-09-04 01:03:30",32.22,"2020-09-04 02:00:00",32.83,32.91,"2020-09-04 01:02:30",32.68,"2020-09-04 01:52:30",31.6,31.73,"2020-09-04 01:11:00",31.47,"2020-09-04 01:07:00",31.72,31.79,"2020-09-04 01:59:00",31.63,"2020-09-04 01:22:00",31.01,31.09,"2020-09-04 01:02:00",30.9,"2020-09-04 01:04:00",6.408,6.441,"2020-09-04 01:04:00",6.382,"2020-09-04 01:54:00",10.22,10.24,"2020-09-04 01:00:30",10.19,"2020-09-04 01:49:00",9.88,9.89,"2020-09-04 01:01:30",9.87,"2020-09-04 01:26:00",11.07,11.08,"2020-09-04 01:40:00",11.06,"2020-09-04 01:16:00",9.31,9.32,"2020-09-04 01:36:30",9.3,"2020-09-04 01:05:00",15.29,15.3,"2020-09-04 01:24:00",15.27,"2020-09-04 01:00:30",0.001367749,0,0.832,148,65.1,219,3,"2020-09-04 01:32:30",0,"2020-09-04 01:01:00",3.197,127.7,18.66,133,5.9,"2020-09-04 01:07:30",1.2,"2020-09-04 01:35:30",-0.015,0
"2020-09-04 03:00:00",1721,57.37,"2020-09-04 02:32:00",12.77,0.074,"2020-09-04 02:56:30",0,"2020-09-04 02:00:30",979,20.63,20.97,"2020-09-04 02:07:30",20.34,"2020-09-04 02:59:30",80.9,82.6,"2020-09-04 02:59:00",78.98,"2020-09-04 02:00:30",30.11,30.31,"2020-09-04 02:02:00",29.87,"2020-09-04 02:53:30",32.13,32.33,"2020-09-04 02:05:30",31.97,"2020-09-04 02:52:00",32.7,32.75,"2020-09-04 02:03:00",32.64,"2020-09-04 02:11:00",31.58,31.67,"2020-09-04 02:56:30",31.47,"2020-09-04 02:30:30",31.72,31.77,"2020-09-04 02:03:00",31.66,"2020-09-04 02:01:00",31.07,31.11,"2020-09-04 02:09:00",30.95,"2020-09-04 02:00:30",6.358,6.387,"2020-09-04 02:00:30",6.337,"2020-09-04 02:56:30",10.17,10.2,"2020-09-04 02:01:30",10.14,"2020-09-04 02:57:00",9.87,9.88,"2020-09-04 02:01:30",9.85,"2020-09-04 02:59:30",11.07,11.08,"2020-09-04 02:19:30",11.06,"2020-09-04 02:58:00",9.32,9.32,"2020-09-04 02:12:30",9.31,"2020-09-04 02:00:30",15.29,15.3,"2020-09-04 02:25:00",15.28,"2020-09-04 02:02:00",0.001303641,0,0.824,161.4,49.44,232,2.5,"2020-09-04 02:42:30",0,"2020-09-04 02:08:30",3.079,131.5,15.14,116,6.3,"2020-09-04 02:00:30",0.7,"2020-09-04 02:29:30",-0.016,0
"2020-09-04 04:00:00",1722,57.1,"2020-09-04 03:47:00",12.75,0.064,"2020-09-04 03:58:30",0,"2020-09-04 03:00:30",979,20.34,20.45,"2020-09-04 03:21:00",20.2,"2020-09-04 04:00:00",82.7,83.5,"2020-09-04 03:53:30",81.7,"2020-09-04 03:31:30",29.7,29.89,"2020-09-04 03:02:30",29.45,"2020-09-04 03:53:00",31.87,32.05,"2020-09-04 03:01:00",31.62,"2020-09-04 04:00:00",32.58,32.71,"2020-09-04 03:01:00",32.46,"2020-09-04 03:57:30",31.53,31.66,"2020-09-04 03:29:00",31.43,"2020-09-04 03:57:00",31.73,31.79,"2020-09-04 03:20:30",31.69,"2020-09-04 03:37:00",31.08,31.09,"2020-09-04 03:00:30",30.99,"2020-09-04 03:02:30",6.314,6.334,"2020-09-04 03:00:30",6.295,"2020-09-04 03:49:30",10.13,10.15,"2020-09-04 03:00:30",10.11,"2020-09-04 03:48:00",9.85,9.87,"2020-09-04 03:13:00",9.84,"2020-09-04 03:58:30",11.07,11.09,"2020-09-04 03:35:00",11.06,"2020-09-04 03:00:30",9.32,9.32,"2020-09-04 03:42:00",9.31,"2020-09-04 03:01:30",15.29,15.3,"2020-09-04 03:29:00",15.28,"2020-09-04 03:00:30",0.0009576013,0,0.91,170.4,39.39,201,2.8,"2020-09-04 03:25:30",0,"2020-09-04 03:01:30",2.639,134.5,17.77,113,5.2,"2020-09-04 03:39:00",0.8,"2020-09-04 03:02:30",-0.016,0
"2020-09-04 05:00:00",1723,57.1,"2020-09-04 04:06:00",12.71,0.059,"2020-09-04 04:47:00",0,"2020-09-04 04:00:30",979,20.39,20.5,"2020-09-04 04:23:00",20.27,"2020-09-04 04:03:00",82.4,83.4,"2020-09-04 04:05:00",81.3,"2020-09-04 04:33:30",29.35,29.49,"2020-09-04 04:07:30",29.14,"2020-09-04 04:55:30",31.57,31.72,"2020-09-04 04:01:00",31.38,"2020-09-04 04:50:30",32.46,32.52,"2020-09-04 04:01:30",32.3,"2020-09-04 05:00:00",31.46,31.58,"2020-09-04 04:11:30",31.39,"2020-09-04 04:20:00",31.73,31.79,"2020-09-04 04:34:00",31.69,"2020-09-04 04:23:00",31.08,31.13,"2020-09-04 04:40:30",31.04,"2020-09-04 04:30:00",6.275,6.298,"2020-09-04 04:01:00",6.251,"2020-09-04 04:53:30",10.09,10.11,"2020-09-04 04:00:30",10.07,"2020-09-04 04:57:00",9.84,9.85,"2020-09-04 04:01:30",9.83,"2020-09-04 04:50:00",11.07,11.08,"2020-09-04 04:22:30",11.06,"2020-09-04 04:46:30",9.32,9.32,"2020-09-04 04:20:30",9.31,"2020-09-04 04:02:30",15.29,15.3,"2020-09-04 04:24:00",15.29,"2020-09-04 04:01:00",0.0009927977,0,0.938,145.4,64.56,65,3.2,"2020-09-04 04:03:30",0,"2020-09-04 04:17:00",3.766,125.9,16.33,109,7.5,"2020-09-04 04:55:30",1,"2020-09-04 04:19:30",-0.015,0
"2020-09-04 06:00:00",1724,56.42,"2020-09-04 05:59:30",12.69,0.073,"2020-09-04 05:00:30",0,"2020-09-04 05:00:30",980,20.46,20.71,"2020-09-04 05:54:30",20.21,"2020-09-04 05:23:30",82.4,83.9,"2020-09-04 05:22:30",80.6,"2020-09-04 05:49:00",29.01,29.19,"2020-09-04 05:02:00",28.84,"2020-09-04 05:58:00",31.29,31.44,"2020-09-04 05:01:00",31.16,"2020-09-04 06:00:00",32.31,32.39,"2020-09-04 05:00:30",32.24,"2020-09-04 05:57:00",31.45,31.52,"2020-09-04 05:13:00",31.37,"2020-09-04 05:20:00",31.73,31.79,"2020-09-04 05:23:00",31.69,"2020-09-04 05:07:30",31.09,31.11,"2020-09-04 05:17:30",31.05,"2020-09-04 05:21:30",6.241,6.262,"2020-09-04 05:00:30",6.224,"2020-09-04 06:00:00",10.05,10.07,"2020-09-04 05:00:30",10.03,"2020-09-04 05:54:30",9.82,9.84,"2020-09-04 05:00:30",9.81,"2020-09-04 05:58:30",11.06,11.07,"2020-09-04 05:10:00",11.05,"2020-09-04 05:54:30",9.32,9.32,"2020-09-04 05:06:30",9.31,"2020-09-04 05:05:30",15.3,15.3,"2020-09-04 05:46:30",15.29,"2020-09-04 05:02:30",0.1320972,0,1.052,161.4,47.52,153,2.8,"2020-09-04 05:51:30",0,"2020-09-04 05:02:00",2.747,134.5,18.92,120,6.4,"2020-09-04 05:40:00",0.8,"2020-09-04 05:31:00",-0.002,0
"2020-09-04 07:00:00",1725,53.88,"2020-09-04 07:00:00",12.71,13.48,"2020-09-04 06:06:30",0.002,"2020-09-04 06:02:00",981,21.25,21.94,"2020-09-04 06:58:30",20.73,"2020-09-04 06:01:30",79,80.8,"2020-09-04 06:05:00",76.6,"2020-09-04 06:59:00",28.88,29.05,"2020-09-04 06:54:30",28.82,"2020-09-04 06:05:30",31.06,31.24,"2020-09-04 06:00:30",30.93,"2020-09-04 06:58:00",32.16,32.32,"2020-09-04 06:04:30",32.06,"2020-09-04 06:58:30",31.46,31.52,"2020-09-04 06:37:00",31.37,"2020-09-04 06:02:00",31.74,31.82,"2020-09-04 06:32:30",31.68,"2020-09-04 06:06:30",31.09,31.11,"2020-09-04 06:13:00",31.04,"2020-09-04 06:32:00",6.226,6.235,"2020-09-04 06:01:30",6.215,"2020-09-04 06:49:30",10.01,10.04,"2020-09-04 06:08:30",9.99,"2020-09-04 06:55:00",9.81,9.82,"2020-09-04 06:16:00",9.79,"2020-09-04 06:56:30",11.05,11.06,"2020-09-04 06:11:30",11.04,"2020-09-04 06:33:30",9.32,9.32,"2020-09-04 06:01:00",9.31,"2020-09-04 06:22:30",15.3,15.3,"2020-09-04 06:07:00",15.29,"2020-09-04 06:00:30",1.670401,0,1.375,172.7,41.61,255,4.9,"2020-09-04 06:35:30",0,"2020-09-04 06:15:30",3.687,135.7,17.63,135,7.2,"2020-09-04 06:18:30",1.3,"2020-09-04 06:19:00",0.274,0.31
"2020-09-04 08:00:00",1726,50.04,"2020-09-04 08:00:00",13.36,15.46,"2020-09-04 07:58:00",0.247,"2020-09-04 07:58:30",981,22.98,24.22,"2020-09-04 07:59:00",21.84,"2020-09-04 07:01:00",71.86,76.01,"2020-09-04 07:01:30",65.67,"2020-09-04 07:54:30",29.09,29.28,"2020-09-04 07:58:30",28.98,"2020-09-04 07:03:30",30.84,31.01,"2020-09-04 07:01:30",30.7,"2020-09-04 07:57:30",32,32.12,"2020-09-04 07:00:30",31.88,"2020-09-04 07:57:00",31.37,31.48,"2020-09-04 07:04:00",31.24,"2020-09-04 07:55:00",31.72,31.8,"2020-09-04 07:09:30",31.65,"2020-09-04 07:49:30",31.09,31.11,"2020-09-04 07:48:30",31.05,"2020-09-04 07:20:00",6.23,6.24,"2020-09-04 07:45:30",6.213,"2020-09-04 07:02:30",9.98,10,"2020-09-04 07:00:30",9.97,"2020-09-04 07:54:30",9.79,9.8,"2020-09-04 07:28:30",9.78,"2020-09-04 07:33:00",11.05,11.06,"2020-09-04 07:26:00",11.04,"2020-09-04 07:37:00",9.31,9.32,"2020-09-04 07:24:30",9.31,"2020-09-04 07:03:00",15.3,15.3,"2020-09-04 07:07:00",15.29,"2020-09-04 07:10:00",3.844325,0,1.246,169.7,55.91,181,3.4,"2020-09-04 07:33:00",0,"2020-09-04 07:02:30",3.99,132.8,17.77,109,9.3,"2020-09-04 07:54:00",0.6,"2020-09-04 07:02:00",0.702,1.182
"2020-09-04 09:00:00",1727,40.64,"2020-09-04 09:00:00",13.48,15.06,"2020-09-04 08:13:30",0.195,"2020-09-04 08:41:00",982,24.93,26.28,"2020-09-04 08:58:30",24.06,"2020-09-04 08:11:30",65.18,67.72,"2020-09-04 08:26:30",61.47,"2020-09-04 08:57:00",29.35,29.47,"2020-09-04 08:38:00",29.24,"2020-09-04 08:00:30",30.67,30.81,"2020-09-04 08:03:00",30.59,"2020-09-04 08:50:00",31.91,31.92,"2020-09-04 08:01:00",31.83,"2020-09-04 08:51:30",31.29,31.39,"2020-09-04 08:07:30",31.2,"2020-09-04 08:39:00",31.7,31.82,"2020-09-04 08:57:30",31.6,"2020-09-04 08:48:30",31.09,31.11,"2020-09-04 08:05:30",31.06,"2020-09-04 08:08:00",6.247,6.254,"2020-09-04 08:25:30",6.235,"2020-09-04 08:01:00",9.97,9.98,"2020-09-04 08:04:00",9.96,"2020-09-04 08:59:00",9.77,9.79,"2020-09-04 08:07:00",9.76,"2020-09-04 08:59:00",11.04,11.05,"2020-09-04 08:03:00",11.03,"2020-09-04 08:53:30",9.31,9.32,"2020-09-04 08:13:00",9.3,"2020-09-04 08:53:00",15.29,15.3,"2020-09-04 08:01:00",15.29,"2020-09-04 08:40:00",10.78581,0,0.818,113.3,71.52,49,2.9,"2020-09-04 08:05:00",0,"2020-09-04 08:01:30",4.286,109.6,18.92,116,8.2,"2020-09-04 08:04:00",0.8,"2020-09-04 08:59:30",2.124,2.052
"2020-09-04 10:00:00",1728,34.77,"2020-09-04 09:50:00",13.46,18.83,"2020-09-04 09:11:00",0.149,"2020-09-04 09:52:00",982,27.96,29.29,"2020-09-04 09:46:30",26.02,"2020-09-04 09:03:00",52.67,61.93,"2020-09-04 09:04:00",45.91,"2020-09-04 09:46:30",29.51,29.69,"2020-09-04 10:00:00",29.43,"2020-09-04 09:01:30",30.62,30.65,"2020-09-04 09:10:30",30.57,"2020-09-04 09:50:00",31.77,31.92,"2020-09-04 09:02:30",31.66,"2020-09-04 09:52:00",31.28,31.32,"2020-09-04 09:03:00",31.18,"2020-09-04 09:09:30",31.64,31.75,"2020-09-04 09:10:30",31.51,"2020-09-04 09:52:00",31.08,31.13,"2020-09-04 09:36:00",31.03,"2020-09-04 09:48:30",6.261,6.279,"2020-09-04 09:59:30",6.248,"2020-09-04 09:00:30",9.95,9.96,"2020-09-04 09:01:30",9.94,"2020-09-04 09:45:00",9.76,9.77,"2020-09-04 09:12:30",9.75,"2020-09-04 09:49:30",11.03,11.04,"2020-09-04 09:00:30",11.02,"2020-09-04 09:49:30",9.31,9.32,"2020-09-04 09:01:30",9.3,"2020-09-04 09:28:30",15.29,15.3,"2020-09-04 09:04:00",15.28,"2020-09-04 09:44:00",19.68972,0,0.993,102.9,85.4,288,4.1,"2020-09-04 09:57:00",0,"2020-09-04 09:00:30",4.955,102,22.27,100,8.6,"2020-09-04 09:45:30",0.7,"2020-09-04 09:35:30",4.061,2.795
"2020-09-04 11:00:00",1729,35.12,"2020-09-04 10:13:30",13.47,19.59,"2020-09-04 11:00:00",0.157,"2020-09-04 10:45:30",981,29.67,30.63,"2020-09-04 11:00:00",28.77,"2020-09-04 10:03:00",46.62,48.58,"2020-09-04 10:03:30",44.91,"2020-09-04 10:30:00",30.71,31.97,"2020-09-04 10:58:30",29.66,"2020-09-04 10:01:00",30.62,30.65,"2020-09-04 10:03:30",30.57,"2020-09-04 10:11:30",31.7,31.72,"2020-09-04 10:00:30",31.57,"2020-09-04 10:56:30",31.24,31.32,"2020-09-04 10:05:00",31.11,"2020-09-04 10:52:30",31.57,31.67,"2020-09-04 10:39:30",31.51,"2020-09-04 10:22:00",31.08,31.11,"2020-09-04 10:01:30",31.01,"2020-09-04 10:10:30",6.348,6.444,"2020-09-04 11:00:00",6.276,"2020-09-04 10:01:30",9.95,9.97,"2020-09-04 10:59:30",9.94,"2020-09-04 10:01:30",9.75,9.75,"2020-09-04 10:00:30",9.73,"2020-09-04 10:49:00",11.02,11.04,"2020-09-04 10:17:00",11,"2020-09-04 10:41:00",9.31,9.32,"2020-09-04 10:15:30",9.3,"2020-09-04 10:54:00",15.29,15.29,"2020-09-04 10:00:30",15.28,"2020-09-04 10:21:30",22.68437,0,1.026,115,77.05,351,3.1,"2020-09-04 10:00:30",0,"2020-09-04 10:08:30",4.499,105,20.25,85,9.5,"2020-09-04 10:22:00",0,"2020-09-04 10:29:00",4.786,3.325
"2020-09-04 12:00:00",1730,35.57,"2020-09-04 11:50:30",13.4,19.21,"2020-09-04 11:53:30",0.106,"2020-09-04 11:58:00",980,32.08,33.58,"2020-09-04 11:54:00",30.37,"2020-09-04 11:03:00",40.99,45.75,"2020-09-04 11:04:00",37.08,"2020-09-04 11:54:30",33.47,34.83,"2020-09-04 11:59:00",32,"2020-09-04 11:00:30",30.8,31.03,"2020-09-04 11:52:30",30.61,"2020-09-04 11:01:00",31.59,31.69,"2020-09-04 11:10:30",31.5,"2020-09-04 11:37:00",31.11,31.25,"2020-09-04 11:01:00",31.01,"2020-09-04 11:14:30",31.55,31.62,"2020-09-04 11:49:00",31.51,"2020-09-04 11:03:00",31.07,31.11,"2020-09-04 11:58:30",30.98,"2020-09-04 12:00:00",6.559,6.685,"2020-09-04 12:00:00",6.444,"2020-09-04 11:01:00",9.99,10.02,"2020-09-04 11:58:00",9.96,"2020-09-04 11:00:30",9.74,9.75,"2020-09-04 11:08:30",9.73,"2020-09-04 11:18:00",11.02,11.03,"2020-09-04 11:09:00",11.01,"2020-09-04 11:24:00",9.3,9.31,"2020-09-04 11:04:30",9.29,"2020-09-04 11:42:30",15.28,15.29,"2020-09-04 11:33:30",15.27,"2020-09-04 11:43:30",23.92031,0,0.767,54.35,93.3,186,3.3,"2020-09-04 11:55:00",0,"2020-09-04 11:03:30",3.489,89.5,25.61,115,7.4,"2020-09-04 11:06:30",0,"2020-09-04 11:19:00",5.232,3.593
"2020-09-04 13:00:00",1731,35.73,"2020-09-04 12:00:30",13.39,19.17,"2020-09-04 12:21:30",0.114,"2020-09-04 12:44:30",979,33.65,34.64,"2020-09-04 12:59:00",32.54,"2020-09-04 12:00:30",36.22,40.15,"2020-09-04 12:01:00",33.42,"2020-09-04 12:57:00",36.17,37.28,"2020-09-04 12:57:30",34.83,"2020-09-04 12:00:30",31.38,31.8,"2020-09-04 12:59:00",30.98,"2020-09-04 12:02:00",31.57,31.69,"2020-09-04 12:56:00",31.5,"2020-09-04 12:02:00",31.07,31.11,"2020-09-04 12:01:30",31.01,"2020-09-04 12:23:00",31.54,31.64,"2020-09-04 12:34:00",31.48,"2020-09-04 12:48:00",31.05,31.11,"2020-09-04 12:30:00",30.92,"2020-09-04 12:47:00",6.797,6.9,"2020-09-04 13:00:00",6.688,"2020-09-04 12:00:30",10.07,10.12,"2020-09-04 12:57:00",10.02,"2020-09-04 12:01:00",9.75,9.75,"2020-09-04 12:42:00",9.73,"2020-09-04 12:26:00",11.01,11.02,"2020-09-04 12:02:00",11,"2020-09-04 12:52:30",9.29,9.3,"2020-09-04 12:04:30",9.28,"2020-09-04 12:44:30",15.28,15.29,"2020-09-04 12:02:30",15.26,"2020-09-04 12:55:30",23.19429,0,0.745,22.31,91,79,2.7,"2020-09-04 12:44:00",0,"2020-09-04 12:09:00",3.321,83.7,33.59,50,7.9,"2020-09-04 12:30:00",0,"2020-09-04 12:51:00",5.158,3.591
"2020-09-04 14:00:00",1732,37.29,"2020-09-04 13:00:30",13.39,19.18,"2020-09-04 13:10:00",0.106,"2020-09-04 13:15:00",978,34.34,34.85,"2020-09-04 13:15:30",33.47,"2020-09-04 13:04:30",33.61,36.08,"2020-09-04 13:06:00",31.2,"2020-09-04 14:00:00",38.14,38.78,"2020-09-04 13:59:30",37.28,"2020-09-04 13:00:30",32.2,32.66,"2020-09-04 13:58:30",31.79,"2020-09-04 13:01:30",31.71,31.87,"2020-09-04 14:00:00",31.54,"2020-09-04 13:04:00",31.08,31.11,"2020-09-04 13:05:00",30.99,"2020-09-04 13:37:00",31.53,31.64,"2020-09-04 13:05:30",31.42,"2020-09-04 13:46:00",31,31.09,"2020-09-04 13:16:30",30.88,"2020-09-04 13:27:00",6.978,7.048,"2020-09-04 14:00:00",6.9,"2020-09-04 13:01:00",10.18,10.25,"2020-09-04 13:57:30",10.12,"2020-09-04 13:01:30",9.76,9.77,"2020-09-04 13:57:00",9.74,"2020-09-04 13:02:30",11,11.01,"2020-09-04 13:01:00",10.99,"2020-09-04 13:31:30",9.29,9.3,"2020-09-04 13:02:30",9.28,"2020-09-04 13:14:30",15.27,15.29,"2020-09-04 13:11:30",15.26,"2020-09-04 13:46:00",20.60926,0,0.714,9.61,85.5,336,3.1,"2020-09-04 13:28:00",0,"2020-09-04 13:09:30",3.826,94.2,29.45,54,7.8,"2020-09-04 13:52:30",0.3,"2020-09-04 13:06:00",4.613,3.309
"2020-09-04 15:00:00",1733,38.39,"2020-09-04 14:18:30",13.35,19.31,"2020-09-04 14:02:00",0.093,"2020-09-04 14:15:30",977,34.5,34.91,"2020-09-04 14:10:30",33.99,"2020-09-04 14:30:00",29.75,31.92,"2020-09-04 14:01:00",27.68,"2020-09-04 14:53:30",39.13,39.38,"2020-09-04 14:48:00",38.74,"2020-09-04 14:01:00",33.06,33.55,"2020-09-04 14:59:30",32.55,"2020-09-04 14:01:30",31.91,32.09,"2020-09-04 14:58:30",31.77,"2020-09-04 14:01:30",31.08,31.11,"2020-09-04 14:02:30",31.03,"2020-09-04 14:28:30",31.49,31.58,"2020-09-04 14:21:00",31.34,"2020-09-04 14:26:30",30.95,31.06,"2020-09-04 14:16:30",30.84,"2020-09-04 14:40:30",7.082,7.116,"2020-09-04 14:55:00",7.042,"2020-09-04 14:00:30",10.3,10.37,"2020-09-04 15:00:00",10.24,"2020-09-04 14:02:30",9.78,9.8,"2020-09-04 14:53:00",9.76,"2020-09-04 14:00:30",11,11.01,"2020-09-04 14:06:30",10.99,"2020-09-04 14:01:00",9.28,9.3,"2020-09-04 14:51:00",9.27,"2020-09-04 14:49:30",15.27,15.28,"2020-09-04 14:00:30",15.26,"2020-09-04 14:20:00",16.31075,0,0.98,82.3,93.6,11,4.1,"2020-09-04 14:23:30",0,"2020-09-04 14:01:00",5.033,92.1,22.62,111,9.9,"2020-09-04 14:27:30",0,"2020-09-04 14:00:30",3.631,2.784
"2020-09-04 16:00:00",1734,38.92,"2020-09-04 15:13:00",13.35,19.48,"2020-09-04 15:08:30",0.103,"2020-09-04 15:45:30",977,33.91,34.52,"2020-09-04 15:00:30",33.45,"2020-09-04 15:56:00",27.42,29.38,"2020-09-04 15:03:30",25.73,"2020-09-04 15:38:30",39.3,39.42,"2020-09-04 15:17:30",39.17,"2020-09-04 16:00:00",33.82,34.19,"2020-09-04 15:59:30",33.48,"2020-09-04 15:00:30",32.21,32.37,"2020-09-04 15:56:00",32.07,"2020-09-04 15:00:30",31.09,31.13,"2020-09-04 15:43:00",30.99,"2020-09-04 15:59:00",31.44,31.55,"2020-09-04 15:14:00",31.32,"2020-09-04 15:49:00",30.91,31.03,"2020-09-04 15:06:30",30.88,"2020-09-04 15:01:30",7.116,7.128,"2020-09-04 15:21:00",7.098,"2020-09-04 15:55:30",10.41,10.46,"2020-09-04 15:53:00",10.35,"2020-09-04 15:00:30",9.81,9.84,"2020-09-04 15:57:30",9.79,"2020-09-04 15:01:00",11,11.01,"2020-09-04 15:53:00",11,"2020-09-04 15:02:00",9.28,9.29,"2020-09-04 15:00:30",9.27,"2020-09-04 15:35:00",15.27,15.28,"2020-09-04 15:09:00",15.26,"2020-09-04 15:11:00",10.8306,0,0.663,354.7,78.07,318,2.5,"2020-09-04 15:17:00",0,"2020-09-04 15:05:00",4.958,90.3,22.1,105,8.8,"2020-09-04 15:34:00",0.6,"2020-09-04 15:02:00",2.39,2.041
"2020-09-04 17:00:00",1735,40.13,"2020-09-04 16:00:30",13.08,13.12,"2020-09-04 17:00:00",0.001,"2020-09-04 16:55:00",977,32.4,33.52,"2020-09-04 16:00:30",30.92,"2020-09-04 17:00:00",28.63,31.31,"2020-09-04 17:00:00",26.8,"2020-09-04 16:14:00",38.61,39.2,"2020-09-04 16:02:00",38.03,"2020-09-04 16:59:00",34.4,34.6,"2020-09-04 16:54:30",34.13,"2020-09-04 16:01:30",32.55,32.71,"2020-09-04 16:46:00",32.3,"2020-09-04 16:03:00",31.13,31.32,"2020-09-04 16:58:00",31.01,"2020-09-04 16:01:00",31.44,31.57,"2020-09-04 16:34:30",31.35,"2020-09-04 16:14:30",30.89,31.01,"2020-09-04 17:00:00",30.86,"2020-09-04 16:04:00",7.058,7.101,"2020-09-04 16:01:00",6.997,"2020-09-04 16:59:30",10.5,10.53,"2020-09-04 16:57:00",10.45,"2020-09-04 16:00:30",9.85,9.86,"2020-09-04 16:56:30",9.83,"2020-09-04 16:02:30",11.01,11.02,"2020-09-04 16:21:30",11,"2020-09-04 16:00:30",9.28,9.3,"2020-09-04 16:06:00",9.27,"2020-09-04 16:47:30",15.27,15.28,"2020-09-04 16:36:00",15.26,"2020-09-04 16:11:30",3.047452,0,0.689,21.39,75.74,329,2.9,"2020-09-04 16:42:00",0,"2020-09-04 16:05:30",4.407,91.9,18.9,91,9.3,"2020-09-04 16:04:30",0,"2020-09-04 16:23:00",0.627,1.149
"2020-09-04 18:00:00",1736,44.06,"2020-09-04 17:00:30",12.9,0.806,"2020-09-04 18:00:00",0,"2020-09-04 17:40:30",978,29.33,31.03,"2020-09-04 17:00:30",28.18,"2020-09-04 17:59:00",37.68,43.55,"2020-09-04 18:00:00",31.75,"2020-09-04 17:01:30",37.29,37.99,"2020-09-04 17:01:30",36.65,"2020-09-04 17:56:00",34.71,34.82,"2020-09-04 17:59:30",34.54,"2020-09-04 17:00:30",32.83,32.97,"2020-09-04 17:57:30",32.64,"2020-09-04 17:13:00",31.27,31.32,"2020-09-04 17:03:30",31.12,"2020-09-04 17:01:30",31.48,31.6,"2020-09-04 17:41:30",31.37,"2020-09-04 17:27:30",30.88,30.97,"2020-09-04 17:26:30",30.86,"2020-09-04 17:04:30",6.951,7.009,"2020-09-04 17:02:00",6.892,"2020-09-04 18:00:00",10.54,10.55,"2020-09-04 17:14:30",10.52,"2020-09-04 17:01:00",9.88,9.89,"2020-09-04 17:51:30",9.86,"2020-09-04 17:01:00",11.02,11.03,"2020-09-04 17:53:30",11,"2020-09-04 17:00:30",9.28,9.29,"2020-09-04 17:08:30",9.27,"2020-09-04 17:23:30",15.27,15.28,"2020-09-04 17:46:00",15.26,"2020-09-04 17:14:00",0.2755719,0,0.716,30.11,84.8,359,2.9,"2020-09-04 17:25:00",0,"2020-09-04 17:10:30",4.539,105.1,17.73,81,9.4,"2020-09-04 17:01:00",0.6,"2020-09-04 17:12:30",0.016,0.264
"2020-09-04 19:00:00",1737,51.58,"2020-09-04 18:00:30",12.9,0.051,"2020-09-04 18:59:30",0,"2020-09-04 18:00:30",979,27.87,28.12,"2020-09-04 18:00:30",27.69,"2020-09-04 18:32:00",43.31,45.83,"2020-09-04 18:12:00",40.92,"2020-09-04 18:50:30",35.95,36.65,"2020-09-04 18:00:30",35.36,"2020-09-04 18:59:30",34.73,34.78,"2020-09-04 18:03:30",34.58,"2020-09-04 18:59:00",33.09,33.29,"2020-09-04 18:56:30",32.96,"2020-09-04 18:00:30",31.34,31.5,"2020-09-04 18:43:30",31.22,"2020-09-04 18:04:00",31.53,31.58,"2020-09-04 18:05:30",31.48,"2020-09-04 18:04:30",30.88,30.95,"2020-09-04 18:36:30",30.86,"2020-09-04 18:37:00",6.837,6.894,"2020-09-04 18:02:30",6.781,"2020-09-04 19:00:00",10.54,10.55,"2020-09-04 18:00:30",10.52,"2020-09-04 18:49:30",9.9,9.92,"2020-09-04 18:59:30",9.89,"2020-09-04 18:05:30",11.04,11.05,"2020-09-04 18:52:30",11.02,"2020-09-04 18:02:30",9.28,9.29,"2020-09-04 18:03:00",9.28,"2020-09-04 18:01:30",15.27,15.28,"2020-09-04 18:06:30",15.26,"2020-09-04 18:00:30",0.00122582,0,0.847,108.7,74.11,82,3,"2020-09-04 18:56:30",0,"2020-09-04 18:05:30",3.997,115.7,17.66,153,6.9,"2020-09-04 18:56:00",0.8,"2020-09-04 18:55:30",-0.003,0
"2020-09-04 20:00:00",1738,52.64,"2020-09-04 19:38:30",12.88,0.049,"2020-09-04 19:51:30",0,"2020-09-04 19:00:30",980,27.36,27.95,"2020-09-04 19:08:30",26.74,"2020-09-04 20:00:00",41.95,43.91,"2020-09-04 19:57:30",40.59,"2020-09-04 19:14:00",34.84,35.33,"2020-09-04 19:00:30",34.35,"2020-09-04 19:54:00",34.52,34.71,"2020-09-04 19:02:00",34.34,"2020-09-04 19:59:30",33.28,33.32,"2020-09-04 19:52:00",33.15,"2020-09-04 19:01:00",31.47,31.55,"2020-09-04 19:55:00",31.33,"2020-09-04 19:02:30",31.54,31.62,"2020-09-04 19:57:30",31.5,"2020-09-04 19:01:30",30.9,30.99,"2020-09-04 19:58:00",30.86,"2020-09-04 19:01:30",6.737,6.787,"2020-09-04 19:01:30",6.688,"2020-09-04 19:59:30",10.52,10.55,"2020-09-04 19:03:00",10.5,"2020-09-04 19:44:30",9.92,9.93,"2020-09-04 19:42:00",9.91,"2020-09-04 19:04:30",11.05,11.07,"2020-09-04 19:59:30",11.03,"2020-09-04 19:01:00",9.29,9.3,"2020-09-04 19:21:00",9.28,"2020-09-04 19:05:30",15.27,15.28,"2020-09-04 19:50:30",15.27,"2020-09-04 19:03:00",0.001095492,0,1.202,142.9,59.42,117,4.9,"2020-09-04 19:59:00",0,"2020-09-04 19:00:30",4.886,133.5,17.99,137,11.1,"2020-09-04 19:59:30",0.6,"2020-09-04 19:14:00",0.011,0
"2020-09-04 21:00:00",1739,52.67,"2020-09-04 20:15:00",12.84,0.048,"2020-09-04 20:51:00",0,"2020-09-04 20:00:30",980,26.13,26.78,"2020-09-04 20:00:30",25.37,"2020-09-04 21:00:00",47.55,52.73,"2020-09-04 21:00:00",43.98,"2020-09-04 20:00:30",33.99,34.45,"2020-09-04 20:00:30",33.55,"2020-09-04 20:58:30",34.26,34.41,"2020-09-04 20:01:30",34.08,"2020-09-04 20:59:00",33.33,33.44,"2020-09-04 20:40:00",33.25,"2020-09-04 20:01:00",31.55,31.7,"2020-09-04 20:58:00",31.43,"2020-09-04 20:20:00",31.56,31.67,"2020-09-04 20:56:00",31.51,"2020-09-04 20:05:30",30.91,31.04,"2020-09-04 20:30:30",30.86,"2020-09-04 20:02:00",6.646,6.691,"2020-09-04 20:01:00",6.599,"2020-09-04 20:59:00",10.47,10.5,"2020-09-04 20:00:30",10.44,"2020-09-04 20:57:30",9.93,9.94,"2020-09-04 20:33:30",9.92,"2020-09-04 20:17:00",11.06,11.07,"2020-09-04 20:23:30",11.05,"2020-09-04 20:46:30",9.3,9.31,"2020-09-04 20:52:00",9.29,"2020-09-04 20:10:00",15.28,15.29,"2020-09-04 20:58:00",15.26,"2020-09-04 20:06:30",0.001187399,0,1.274,121.1,73.34,110,5.5,"2020-09-04 20:20:00",0,"2020-09-04 20:24:00",5.437,122,19.66,91,10.1,"2020-09-04 20:20:00",0.4,"2020-09-04 20:34:00",0.01,0
"2020-09-04 22:00:00",1740,53.13,"2020-09-04 21:00:30",12.83,0.048,"2020-09-04 21:36:30",0,"2020-09-04 21:00:30",981,24.79,25.37,"2020-09-04 21:00:30",24.19,"2020-09-04 22:00:00",58.23,60.26,"2020-09-04 21:50:00",52.93,"2020-09-04 21:01:00",33.22,33.65,"2020-09-04 21:00:30",32.81,"2020-09-04 21:58:00",33.94,34.19,"2020-09-04 21:03:00",33.75,"2020-09-04 21:57:00",33.35,33.47,"2020-09-04 21:28:00",33.26,"2020-09-04 21:41:30",31.65,31.73,"2020-09-04 21:42:30",31.55,"2020-09-04 21:04:30",31.66,31.77,"2020-09-04 21:46:00",31.53,"2020-09-04 21:12:00",30.97,31.11,"2020-09-04 21:45:00",30.88,"2020-09-04 21:02:30",6.568,6.608,"2020-09-04 21:02:30",6.534,"2020-09-04 21:55:00",10.43,10.46,"2020-09-04 21:08:30",10.4,"2020-09-04 21:54:30",9.93,9.94,"2020-09-04 21:05:30",9.92,"2020-09-04 21:08:30",11.07,11.08,"2020-09-04 21:52:30",11.06,"2020-09-04 21:00:30",9.3,9.32,"2020-09-04 21:27:00",9.3,"2020-09-04 21:13:00",15.28,15.29,"2020-09-04 21:52:30",15.26,"2020-09-04 21:14:30",0.00134029,0,1.175,96,71.48,118,3.3,"2020-09-04 21:14:00",0,"2020-09-04 21:17:00",5.665,119.2,15.92,98,10.1,"2020-09-04 21:13:00",0.7,"2020-09-04 21:26:00",0.001,0
"2020-09-04 23:00:00",1741,53.76,"2020-09-04 22:00:30",12.84,0.049,"2020-09-04 22:29:30",0,"2020-09-04 22:00:30",981,23.6,24.22,"2020-09-04 22:01:00",22.95,"2020-09-04 23:00:00",62.9,65.66,"2020-09-04 22:59:30",60,"2020-09-04 22:00:30",32.53,32.84,"2020-09-04 22:00:30",32.18,"2020-09-04 22:55:00",33.62,33.86,"2020-09-04 22:05:00",33.38,"2020-09-04 22:56:00",33.31,33.39,"2020-09-04 22:06:30",33.24,"2020-09-04 22:44:00",31.65,31.73,"2020-09-04 22:19:30",31.58,"2020-09-04 22:35:00",31.73,31.79,"2020-09-04 22:02:00",31.67,"2020-09-04 22:03:00",31.04,31.11,"2020-09-04 22:27:30",30.9,"2020-09-04 22:09:00",6.499,6.534,"2020-09-04 22:00:30",6.466,"2020-09-04 22:59:30",10.38,10.4,"2020-09-04 22:00:30",10.35,"2020-09-04 22:49:00",9.93,9.93,"2020-09-04 22:02:00",9.92,"2020-09-04 22:05:30",11.08,11.09,"2020-09-04 22:55:30",11.07,"2020-09-04 22:00:30",9.31,9.32,"2020-09-04 22:52:30",9.3,"2020-09-04 22:01:00",15.28,15.29,"2020-09-04 22:06:30",15.27,"2020-09-04 22:04:30",0.001408781,0,1.067,99,73.81,153,4.4,"2020-09-04 22:40:00",0,"2020-09-04 22:06:30",5.32,119.7,20.14,52,10.8,"2020-09-04 22:22:00",0.8,"2020-09-04 22:04:30",-0.004,0
"2020-09-05 00:00:00",1742,54.58,"2020-09-04 23:02:00",12.82,0.06,"2020-09-04 23:00:30",0,"2020-09-04 23:00:30",981,22.54,23.05,"2020-09-04 23:00:30",22.07,"2020-09-05 00:00:00",68.98,72.36,"2020-09-04 23:59:00",65.27,"2020-09-04 23:00:30",31.85,32.18,"2020-09-04 23:00:30",31.55,"2020-09-04 23:50:30",33.29,33.44,"2020-09-04 23:04:00",33.15,"2020-09-04 23:59:30",33.28,33.31,"2020-09-04 23:00:30",33.14,"2020-09-05 00:00:00",31.65,31.77,"2020-09-04 23:54:30",31.58,"2020-09-04 23:17:30",31.74,31.82,"2020-09-04 23:44:00",31.7,"2020-09-04 23:01:00",31.08,31.13,"2020-09-04 23:56:00",30.98,"2020-09-04 23:13:30",6.438,6.469,"2020-09-04 23:06:30",6.407,"2020-09-04 23:58:30",10.32,10.36,"2020-09-04 23:01:30",10.29,"2020-09-04 23:55:00",9.92,9.93,"2020-09-04 23:01:00",9.91,"2020-09-04 23:32:30",11.09,11.1,"2020-09-04 23:52:30",11.08,"2020-09-04 23:09:30",9.32,9.32,"2020-09-04 23:47:00",9.3,"2020-09-04 23:01:00",15.28,15.29,"2020-09-04 23:04:00",15.28,"2020-09-04 23:02:00",0.00151915,0,1.033,92,80.4,262,4.6,"2020-09-04 23:10:00",0,"2020-09-04 23:08:00",5.508,109,15.88,85,12.1,"2020-09-04 23:21:30",1.6,"2020-09-04 23:06:00",-0.008,0
"2020-09-05 01:00:00",1743,55.24,"2020-09-05 00:01:30",12.8,0.064,"2020-09-05 00:01:30",0,"2020-09-05 00:00:30",980,21.72,22.13,"2020-09-05 00:00:30",21.38,"2020-09-05 00:59:00",74.86,77.06,"2020-09-05 00:58:30",71.81,"2020-09-05 00:01:30",31.23,31.55,"2020-09-05 00:00:30",30.92,"2020-09-05 00:57:00",32.96,33.25,"2020-09-05 00:00:30",32.77,"2020-09-05 00:52:30",33.13,33.26,"2020-09-05 00:00:30",33.02,"2020-09-05 00:42:00",31.65,31.74,"2020-09-05 00:18:00",31.58,"2020-09-05 00:13:30",31.74,31.81,"2020-09-05 00:02:00",31.71,"2020-09-05 00:01:00",31.09,31.11,"2020-09-05 00:51:30",31.06,"2020-09-05 00:04:00",6.378,6.404,"2020-09-05 00:01:00",6.354,"2020-09-05 00:48:30",10.28,10.3,"2020-09-05 00:06:30",10.24,"2020-09-05 01:00:00",9.91,9.92,"2020-09-05 00:00:30",9.9,"2020-09-05 00:58:30",11.1,11.1,"2020-09-05 00:35:00",11.08,"2020-09-05 00:08:30",9.32,9.33,"2020-09-05 00:45:00",9.31,"2020-09-05 00:07:30",15.29,15.3,"2020-09-05 00:50:30",15.28,"2020-09-05 00:00:30",0.001544011,0,0.924,73.2,68.16,104,3.5,"2020-09-05 00:46:30",0,"2020-09-05 00:02:30",5.373,112.1,15.92,76,9.5,"2020-09-05 00:22:30",0.9,"2020-09-05 00:36:30",-0.012,0
"2020-09-05 02:00:00",1744,55.75,"2020-09-05 01:00:30",12.76,0.067,"2020-09-05 01:01:00",0,"2020-09-05 01:00:30",980,21.13,21.48,"2020-09-05 01:01:00",20.73,"2020-09-05 01:57:30",78.5,80.2,"2020-09-05 01:59:30",76.24,"2020-09-05 01:00:30",30.67,30.95,"2020-09-05 01:00:30",30.32,"2020-09-05 01:59:00",32.65,32.86,"2020-09-05 01:04:30",32.38,"2020-09-05 01:57:30",33.05,33.11,"2020-09-05 01:02:00",32.91,"2020-09-05 01:55:30",31.65,31.75,"2020-09-05 01:03:00",31.58,"2020-09-05 01:29:30",31.75,31.84,"2020-09-05 01:58:00",31.71,"2020-09-05 01:02:00",31.09,31.13,"2020-09-05 01:23:30",31.07,"2020-09-05 01:02:00",6.325,6.354,"2020-09-05 01:00:30",6.298,"2020-09-05 01:55:00",10.23,10.25,"2020-09-05 01:00:30",10.2,"2020-09-05 01:46:30",9.89,9.9,"2020-09-05 01:01:30",9.88,"2020-09-05 01:34:30",11.1,11.1,"2020-09-05 01:20:30",11.09,"2020-09-05 01:18:30",9.33,9.34,"2020-09-05 01:36:30",9.32,"2020-09-05 01:01:00",15.3,15.3,"2020-09-05 01:31:00",15.29,"2020-09-05 01:11:30",0.001579772,0,0.903,77.81,81.5,32,3.1,"2020-09-05 01:19:30",0,"2020-09-05 01:00:30",4.724,114.5,15.83,146,9.8,"2020-09-05 01:34:00",0.6,"2020-09-05 01:45:30",-0.014,0
"2020-09-05 03:00:00",1745,56.13,"2020-09-05 02:00:30",12.75,0.07,"2020-09-05 02:51:30",0,"2020-09-05 02:00:30",980,20.66,20.92,"2020-09-05 02:09:30",20.4,"2020-09-05 02:58:30",81.6,83,"2020-09-05 02:59:30",79.5,"2020-09-05 02:04:00",30.15,30.39,"2020-09-05 02:01:00",29.87,"2020-09-05 02:55:00",32.32,32.49,"2020-09-05 02:00:30",32.12,"2020-09-05 02:52:00",32.9,32.96,"2020-09-05 02:03:00",32.79,"2020-09-05 02:57:30",31.64,31.73,"2020-09-05 02:09:30",31.58,"2020-09-05 02:06:30",31.76,31.83,"2020-09-05 02:01:00",31.71,"2020-09-05 02:19:00",31.1,31.17,"2020-09-05 02:52:00",31.07,"2020-09-05 02:09:30",6.275,6.304,"2020-09-05 02:02:30",6.251,"2020-09-05 02:49:00",10.18,10.21,"2020-09-05 02:01:00",10.15,"2020-09-05 02:59:00",9.88,9.89,"2020-09-05 02:00:30",9.87,"2020-09-05 02:59:30",11.1,11.1,"2020-09-05 02:30:00",11.08,"2020-09-05 02:14:00",9.34,9.34,"2020-09-05 02:32:00",9.32,"2020-09-05 02:15:30",15.3,15.31,"2020-09-05 02:39:30",15.29,"2020-09-05 02:02:30",0.001461537,0,0.922,116.7,74.17,24,5.1,"2020-09-05 02:50:00",0,"2020-09-05 02:10:30",4.143,115.8,19.02,136,7.2,"2020-09-05 02:14:00",0.7,"2020-09-05 02:37:30",-0.015,0
"2020-09-05 04:00:00",1746,56.13,"2020-09-05 03:05:30",12.76,0.067,"2020-09-05 03:50:30",0,"2020-09-05 03:00:30",980,20.08,20.45,"2020-09-05 03:08:30",19.75,"2020-09-05 03:59:30",84.3,85.9,"2020-09-05 04:00:00",82.2,"2020-09-05 03:00:30",29.7,29.9,"2020-09-05 03:01:00",29.45,"2020-09-05 03:55:00",32.02,32.23,"2020-09-05 03:07:30",31.79,"2020-09-05 03:59:00",32.74,32.91,"2020-09-05 03:00:30",32.66,"2020-09-05 03:48:00",31.64,31.73,"2020-09-05 03:54:00",31.58,"2020-09-05 03:07:00",31.78,31.86,"2020-09-05 03:21:30",31.71,"2020-09-05 03:05:00",31.11,31.19,"2020-09-05 03:23:00",31.07,"2020-09-05 03:36:00",6.23,6.254,"2020-09-05 03:01:00",6.207,"2020-09-05 04:00:00",10.13,10.16,"2020-09-05 03:01:00",10.11,"2020-09-05 03:43:00",9.87,9.88,"2020-09-05 03:06:30",9.85,"2020-09-05 03:58:30",11.09,11.1,"2020-09-05 03:02:00",11.08,"2020-09-05 03:46:00",9.34,9.34,"2020-09-05 03:04:30",9.32,"2020-09-05 03:28:30",15.3,15.32,"2020-09-05 03:56:00",15.29,"2020-09-05 03:28:00",0.001270961,0,1.013,160.8,53.52,167,3.1,"2020-09-05 03:40:30",0,"2020-09-05 03:04:30",3.01,134.2,19.36,147,5.3,"2020-09-05 03:19:00",0.7,"2020-09-05 03:03:00",-0.015,0
"2020-09-05 05:00:00",1747,56.31,"2020-09-05 04:01:00",12.73,0.066,"2020-09-05 04:44:30",0,"2020-09-05 04:00:30",980,19.09,19.76,"2020-09-05 04:00:30",18.57,"2020-09-05 04:56:00",88.4,91.2,"2020-09-05 05:00:00",85.1,"2020-09-05 04:00:30",29.27,29.51,"2020-09-05 04:17:00",29.03,"2020-09-05 04:49:30",31.71,31.88,"2020-09-05 04:02:30",31.55,"2020-09-05 04:57:00",32.63,32.71,"2020-09-05 04:00:30",32.45,"2020-09-05 04:52:30",31.65,31.73,"2020-09-05 04:03:30",31.58,"2020-09-05 04:24:30",31.77,31.9,"2020-09-05 04:03:00",31.71,"2020-09-05 04:00:30",31.14,31.25,"2020-09-05 04:16:30",31.07,"2020-09-05 04:44:30",6.187,6.21,"2020-09-05 04:00:30",6.163,"2020-09-05 04:59:00",10.09,10.12,"2020-09-05 04:01:30",10.06,"2020-09-05 04:59:00",9.85,9.86,"2020-09-05 04:03:30",9.84,"2020-09-05 04:38:00",11.08,11.09,"2020-09-05 04:00:30",11.07,"2020-09-05 04:54:00",9.34,9.35,"2020-09-05 04:20:00",9.33,"2020-09-05 04:06:30",15.31,15.32,"2020-09-05 04:35:00",15.29,"2020-09-05 04:12:30",0.001247251,0,0.471,170.9,27.97,191,2,"2020-09-05 04:02:00",0,"2020-09-05 04:09:00",1.368,144.9,16.19,113,2.5,"2020-09-05 04:16:30",0,"2020-09-05 04:13:30",-0.023,0
"2020-09-05 06:00:00",1748,57.29,"2020-09-05 05:59:30",12.69,0.091,"2020-09-05 05:00:30",0,"2020-09-05 05:00:30",981,18.65,18.83,"2020-09-05 05:38:00",18.5,"2020-09-05 05:10:30",91.8,92.7,"2020-09-05 05:19:30",90.7,"2020-09-05 05:00:30",28.82,29.07,"2020-09-05 05:01:00",28.61,"2020-09-05 05:48:30",31.4,31.62,"2020-09-05 05:04:30",31.22,"2020-09-05 05:52:30",32.47,32.54,"2020-09-05 05:02:00",32.3,"2020-09-05 06:00:00",31.64,31.71,"2020-09-05 05:24:00",31.56,"2020-09-05 05:55:00",31.77,31.88,"2020-09-05 05:16:00",31.71,"2020-09-05 05:12:00",31.15,31.25,"2020-09-05 05:58:30",31.07,"2020-09-05 05:39:30",6.146,6.169,"2020-09-05 05:02:30",6.125,"2020-09-05 05:57:30",10.05,10.07,"2020-09-05 05:01:00",10.03,"2020-09-05 05:57:00",9.83,9.84,"2020-09-05 05:00:30",9.82,"2020-09-05 05:44:30",11.07,11.08,"2020-09-05 05:13:00",11.06,"2020-09-05 06:00:00",9.34,9.34,"2020-09-05 05:02:30",9.33,"2020-09-05 05:07:00",15.31,15.32,"2020-09-05 05:44:00",15.29,"2020-09-05 05:58:30",0.1130524,0,0.629,176.1,34.84,143,1.8,"2020-09-05 05:25:00",0,"2020-09-05 05:01:00",1.876,137.3,16.99,138,3,"2020-09-05 05:53:30",0.6,"2020-09-05 05:35:00",-0.012,0
"2020-09-05 07:00:00",1749,55.6,"2020-09-05 07:00:00",12.73,12.77,"2020-09-05 06:02:00",0.043,"2020-09-05 06:00:30",981,19.5,20.35,"2020-09-05 06:57:00",18.64,"2020-09-05 06:01:30",88.7,92.4,"2020-09-05 06:05:00",85.5,"2020-09-05 07:00:00",28.53,28.69,"2020-09-05 06:07:00",28.4,"2020-09-05 06:38:00",31.13,31.24,"2020-09-05 06:00:30",30.99,"2020-09-05 06:55:30",32.31,32.42,"2020-09-05 06:02:00",32.22,"2020-09-05 07:00:00",31.54,31.7,"2020-09-05 06:03:30",31.39,"2020-09-05 06:44:00",31.75,31.84,"2020-09-05 06:37:30",31.71,"2020-09-05 06:03:30",31.18,31.3,"2020-09-05 06:43:30",31.09,"2020-09-05 06:19:00",6.111,6.128,"2020-09-05 06:00:30",6.095,"2020-09-05 06:52:00",10.01,10.03,"2020-09-05 06:00:30",9.98,"2020-09-05 06:59:30",9.81,9.83,"2020-09-05 06:00:30",9.8,"2020-09-05 06:53:00",11.07,11.08,"2020-09-05 06:05:00",11.06,"2020-09-05 06:31:30",9.34,9.34,"2020-09-05 06:07:00",9.33,"2020-09-05 06:24:30",15.31,15.32,"2020-09-05 06:39:00",15.29,"2020-09-05 06:32:00",0.615055,0,1.062,169.7,32.93,194,2.6,"2020-09-05 06:10:00",0,"2020-09-05 06:00:30",2.488,142.9,18.98,185,5.6,"2020-09-05 06:57:00",0.4,"2020-09-05 06:41:30",0.069,0.315
"2020-09-05 08:00:00",1750,52.68,"2020-09-05 07:59:30",12.86,14.34,"2020-09-05 07:05:30",0.106,"2020-09-05 07:00:30",982,21.75,23.27,"2020-09-05 08:00:00",20.4,"2020-09-05 07:01:00",78.06,84.7,"2020-09-05 07:04:30",68.3,"2020-09-05 08:00:00",28.43,28.52,"2020-09-05 07:01:30",28.33,"2020-09-05 07:41:30",30.87,31.03,"2020-09-05 07:00:30",30.73,"2020-09-05 08:00:00",32.16,32.32,"2020-09-05 07:01:00",32.08,"2020-09-05 07:46:30",31.47,31.55,"2020-09-05 07:04:00",31.39,"2020-09-05 07:24:30",31.74,31.81,"2020-09-05 07:18:00",31.71,"2020-09-05 07:01:30",31.18,31.3,"2020-09-05 07:20:00",31.09,"2020-09-05 07:19:30",6.09,6.1,"2020-09-05 07:03:30",6.078,"2020-09-05 07:54:30",9.97,9.98,"2020-09-05 07:00:30",9.94,"2020-09-05 07:58:00",9.79,9.8,"2020-09-05 07:00:30",9.78,"2020-09-05 07:52:00",11.06,11.08,"2020-09-05 07:01:00",11.05,"2020-09-05 07:55:00",9.33,9.34,"2020-09-05 07:03:00",9.32,"2020-09-05 07:36:30",15.31,15.32,"2020-09-05 07:14:30",15.29,"2020-09-05 07:05:30",1.250837,0,0.921,127.7,64.17,196,3,"2020-09-05 07:26:00",0,"2020-09-05 07:11:00",4.17,120.6,16.57,115,7.7,"2020-09-05 07:25:00",0.9,"2020-09-05 07:03:30",0.198,1.188
"2020-09-05 09:00:00",1751,38.44,"2020-09-05 09:00:00",13.17,14.88,"2020-09-05 08:00:30",0.154,"2020-09-05 08:07:00",982,25.18,27.17,"2020-09-05 09:00:00",23.28,"2020-09-05 08:00:30",56.97,67.19,"2020-09-05 08:00:30",45.67,"2020-09-05 08:56:30",28.46,28.55,"2020-09-05 08:59:30",28.37,"2020-09-05 08:10:30",30.63,30.78,"2020-09-05 08:00:30",30.51,"2020-09-05 08:58:30",31.98,32.12,"2020-09-05 08:00:30",31.88,"2020-09-05 08:26:00",31.45,31.52,"2020-09-05 08:08:00",31.38,"2020-09-05 08:39:30",31.73,31.79,"2020-09-05 08:37:00",31.71,"2020-09-05 08:00:30",31.16,31.28,"2020-09-05 08:22:30",31.07,"2020-09-05 08:43:00",6.087,6.1,"2020-09-05 08:59:00",6.078,"2020-09-05 08:13:30",9.94,9.96,"2020-09-05 08:02:00",9.92,"2020-09-05 08:56:30",9.78,9.79,"2020-09-05 08:12:30",9.77,"2020-09-05 08:57:30",11.05,11.06,"2020-09-05 08:01:00",11.04,"2020-09-05 09:00:00",9.33,9.33,"2020-09-05 08:01:00",9.32,"2020-09-05 08:48:00",15.3,15.32,"2020-09-05 08:03:00",15.29,"2020-09-05 08:11:00",13.5809,0,1.379,138.2,68.02,122,4.5,"2020-09-05 08:29:30",0,"2020-09-05 08:01:30",4.857,122.5,20.03,105,9.6,"2020-09-05 08:56:30",0.7,"2020-09-05 08:46:30",2.645,2.077
"2020-09-05 10:00:00",1752,34.44,"2020-09-05 09:59:30",13.49,19.75,"2020-09-05 09:52:00",0.198,"2020-09-05 09:31:30",982,28.2,29.68,"2020-09-05 10:00:00",27.12,"2020-09-05 09:07:00",41.6,49.41,"2020-09-05 09:10:00",37.24,"2020-09-05 09:31:00",28.65,28.86,"2020-09-05 09:56:00",28.43,"2020-09-05 09:05:30",30.43,30.58,"2020-09-05 09:04:00",30.39,"2020-09-05 09:45:00",31.89,31.92,"2020-09-05 09:01:00",31.77,"2020-09-05 09:57:30",31.39,31.52,"2020-09-05 09:03:30",31.23,"2020-09-05 09:57:00",31.73,31.81,"2020-09-05 09:48:00",31.71,"2020-09-05 09:00:30",31.16,31.3,"2020-09-05 09:42:00",31.09,"2020-09-05 09:20:00",6.103,6.119,"2020-09-05 09:53:30",6.087,"2020-09-05 09:16:30",9.91,9.93,"2020-09-05 09:00:30",9.9,"2020-09-05 09:53:00",9.75,9.77,"2020-09-05 09:00:30",9.74,"2020-09-05 09:45:00",11.04,11.05,"2020-09-05 09:41:00",11.03,"2020-09-05 09:14:30",9.32,9.32,"2020-09-05 09:00:30",9.31,"2020-09-05 09:44:00",15.3,15.32,"2020-09-05 09:28:30",15.29,"2020-09-05 09:37:30",20.14144,0,1.349,138,63.24,38,5.6,"2020-09-05 09:06:00",0,"2020-09-05 09:19:30",5.026,121.9,23.7,101,11.3,"2020-09-05 09:21:00",0.8,"2020-09-05 09:00:30",4.125,2.839
"2020-09-05 11:00:00",1753,33.76,"2020-09-05 10:21:30",13.42,19.53,"2020-09-05 10:57:00",0.139,"2020-09-05 10:03:00",981,30.32,31.25,"2020-09-05 10:57:30",29.61,"2020-09-05 10:07:30",37.38,40.5,"2020-09-05 10:07:30",34.7,"2020-09-05 10:11:00",29.93,31.34,"2020-09-05 10:59:00",28.84,"2020-09-05 10:02:30",30.41,30.44,"2020-09-05 10:59:00",30.32,"2020-09-05 10:35:00",31.73,31.84,"2020-09-05 10:00:30",31.67,"2020-09-05 11:00:00",31.26,31.34,"2020-09-05 10:01:00",31.18,"2020-09-05 10:02:30",31.73,31.79,"2020-09-05 10:02:00",31.69,"2020-09-05 10:35:30",31.13,31.25,"2020-09-05 10:07:00",31.07,"2020-09-05 10:31:00",6.196,6.293,"2020-09-05 10:57:30",6.117,"2020-09-05 10:04:00",9.9,9.91,"2020-09-05 10:46:00",9.9,"2020-09-05 10:05:00",9.74,9.76,"2020-09-05 10:01:00",9.73,"2020-09-05 10:53:00",11.03,11.05,"2020-09-05 10:18:00",11.02,"2020-09-05 10:56:00",9.31,9.32,"2020-09-05 10:01:30",9.3,"2020-09-05 10:29:30",15.3,15.31,"2020-09-05 10:00:30",15.29,"2020-09-05 10:26:30",23.0076,0,1.106,103.6,81.3,154,3.6,"2020-09-05 10:58:00",0,"2020-09-05 10:04:00",4.274,106.3,26.31,104,8.2,"2020-09-05 10:31:00",0.6,"2020-09-05 10:55:00",4.882,3.367
"2020-09-05 12:00:00",1754,34.11,"2020-09-05 11:28:00",13.39,19.22,"2020-09-05 11:23:30",0.129,"2020-09-05 11:48:00",980,32.09,32.75,"2020-09-05 11:59:30",30.93,"2020-09-05 11:00:30",34.1,38.55,"2020-09-05 11:01:00",31,"2020-09-05 11:57:00",32.93,34.43,"2020-09-05 11:58:30",31.34,"2020-09-05 11:01:30",30.52,30.81,"2020-09-05 11:57:00",30.37,"2020-09-05 11:14:30",31.6,31.72,"2020-09-05 11:01:30",31.5,"2020-09-05 11:38:30",31.26,31.32,"2020-09-05 11:08:00",31.19,"2020-09-05 11:58:30",31.71,31.79,"2020-09-05 11:01:00",31.58,"2020-09-05 11:48:00",31.1,31.19,"2020-09-05 11:13:00",31.05,"2020-09-05 11:00:30",6.42,6.551,"2020-09-05 12:00:00",6.298,"2020-09-05 11:00:30",9.93,9.97,"2020-09-05 11:56:30",9.91,"2020-09-05 11:02:30",9.73,9.74,"2020-09-05 11:18:30",9.72,"2020-09-05 11:28:00",11.02,11.03,"2020-09-05 11:00:30",11,"2020-09-05 11:57:00",9.3,9.31,"2020-09-05 11:31:30",9.29,"2020-09-05 11:57:00",15.29,15.3,"2020-09-05 11:03:30",15.29,"2020-09-05 11:03:00",24.26646,0,0.779,28.45,85.5,323,2.1,"2020-09-05 11:01:30",0,"2020-09-05 11:03:30",4.338,86.5,27.56,101,8.9,"2020-09-05 11:12:30",0.6,"2020-09-05 11:37:30",5.303,3.636
"2020-09-05 13:00:00",1755,34.86,"2020-09-05 12:00:30",13.4,19.23,"2020-09-05 12:16:00",0.155,"2020-09-05 12:30:30",979,33.01,33.71,"2020-09-05 12:59:30",32.14,"2020-09-05 12:27:30",29.76,32.17,"2020-09-05 12:12:00",25.8,"2020-09-05 13:00:00",35.78,36.96,"2020-09-05 13:00:00",34.44,"2020-09-05 12:00:30",31.11,31.54,"2020-09-05 12:59:30",30.75,"2020-09-05 12:02:30",31.53,31.64,"2020-09-05 12:53:00",31.5,"2020-09-05 12:06:30",31.2,31.3,"2020-09-05 12:01:30",31.05,"2020-09-05 12:59:30",31.63,31.78,"2020-09-05 12:06:00",31.53,"2020-09-05 12:22:00",31.09,31.14,"2020-09-05 12:29:30",31.07,"2020-09-05 12:08:00",6.666,6.772,"2020-09-05 12:59:30",6.557,"2020-09-05 12:01:30",10.01,10.07,"2020-09-05 12:58:30",9.96,"2020-09-05 12:01:30",9.73,9.74,"2020-09-05 12:43:30",9.73,"2020-09-05 12:07:30",11.01,11.02,"2020-09-05 12:09:30",11,"2020-09-05 12:33:00",9.3,9.31,"2020-09-05 12:03:00",9.29,"2020-09-05 12:22:00",15.29,15.29,"2020-09-05 12:01:00",15.28,"2020-09-05 12:25:30",23.51966,0,0.736,50.69,74.09,163,2.7,"2020-09-05 12:04:30",0,"2020-09-05 12:00:30",4.304,87.8,25.99,112,9.6,"2020-09-05 12:01:00",0,"2020-09-05 12:58:00",5.192,3.641
"2020-09-05 14:00:00",1756,37.07,"2020-09-05 13:01:30",13.39,19.28,"2020-09-05 13:16:00",0.14,"2020-09-05 14:00:00",978,33.5,34.04,"2020-09-05 13:15:30",32.86,"2020-09-05 13:04:30",26.01,27.75,"2020-09-05 13:34:00",24.66,"2020-09-05 13:20:00",37.8,38.52,"2020-09-05 13:59:00",36.96,"2020-09-05 13:00:30",31.96,32.45,"2020-09-05 13:56:30",31.52,"2020-09-05 13:01:30",31.67,31.74,"2020-09-05 13:48:00",31.52,"2020-09-05 13:06:00",31.09,31.18,"2020-09-05 13:31:00",30.97,"2020-09-05 13:32:30",31.56,31.65,"2020-09-05 13:02:00",31.51,"2020-09-05 13:03:00",31.08,31.11,"2020-09-05 13:18:00",31.03,"2020-09-05 13:50:30",6.846,6.909,"2020-09-05 13:59:30",6.766,"2020-09-05 13:01:00",10.12,10.19,"2020-09-05 14:00:00",10.06,"2020-09-05 13:02:30",9.74,9.76,"2020-09-05 13:59:00",9.73,"2020-09-05 13:09:30",11.01,11.02,"2020-09-05 13:01:00",11,"2020-09-05 13:30:00",9.3,9.31,"2020-09-05 13:00:30",9.29,"2020-09-05 13:53:30",15.28,15.29,"2020-09-05 13:00:30",15.27,"2020-09-05 13:46:00",20.86214,0,0.871,83.9,80.5,133,3.2,"2020-09-05 13:18:30",0,"2020-09-05 13:09:30",4.68,89.9,24.7,100,9.5,"2020-09-05 13:56:30",0.7,"2020-09-05 13:48:30",4.609,3.366
"2020-09-05 15:00:00",1757,38.14,"2020-09-05 14:43:30",13.38,19.42,"2020-09-05 14:34:30",0.118,"2020-09-05 15:00:00",978,33.57,34,"2020-09-05 14:28:30",33.08,"2020-09-05 14:03:00",25.32,27.23,"2020-09-05 14:00:30",24.23,"2020-09-05 14:29:30",38.81,39.11,"2020-09-05 14:58:30",38.48,"2020-09-05 14:02:30",32.82,33.25,"2020-09-05 14:58:00",32.37,"2020-09-05 14:04:00",31.86,31.97,"2020-09-05 15:00:00",31.72,"2020-09-05 14:01:00",31.06,31.14,"2020-09-05 14:33:00",30.97,"2020-09-05 14:46:30",31.54,31.6,"2020-09-05 14:13:30",31.51,"2020-09-05 14:01:00",31.08,31.11,"2020-09-05 14:02:00",31.05,"2020-09-05 14:03:30",6.95,6.98,"2020-09-05 14:54:00",6.906,"2020-09-05 14:00:30",10.25,10.32,"2020-09-05 15:00:00",10.18,"2020-09-05 14:00:30",9.77,9.79,"2020-09-05 14:57:30",9.75,"2020-09-05 14:00:30",11,11.01,"2020-09-05 14:01:30",11,"2020-09-05 14:02:00",9.29,9.3,"2020-09-05 14:19:00",9.28,"2020-09-05 14:55:00",15.27,15.28,"2020-09-05 14:04:30",15.27,"2020-09-05 14:24:30",16.47897,0,0.788,60.05,86.9,2,3.5,"2020-09-05 14:10:00",0,"2020-09-05 14:00:30",5.436,91.8,20.97,108,10.6,"2020-09-05 14:51:00",0.4,"2020-09-05 14:25:00",3.639,2.816
"2020-09-05 16:00:00",1758,38.4,"2020-09-05 15:00:30",13.39,19.48,"2020-09-05 15:09:30",0.107,"2020-09-05 15:29:30",977,33.03,33.42,"2020-09-05 15:09:00",32.56,"2020-09-05 15:58:00",25.98,27.49,"2020-09-05 15:47:30",24.29,"2020-09-05 15:05:00",39.06,39.17,"2020-09-05 15:12:00",38.88,"2020-09-05 15:52:30",33.6,34.06,"2020-09-05 15:59:00",33.17,"2020-09-05 15:02:00",32.14,32.32,"2020-09-05 15:48:00",31.92,"2020-09-05 15:01:00",31.08,31.16,"2020-09-05 15:40:30",31.01,"2020-09-05 15:13:30",31.54,31.64,"2020-09-05 15:27:30",31.48,"2020-09-05 15:40:00",31.08,31.11,"2020-09-05 15:07:00",31.03,"2020-09-05 15:10:30",6.98,6.994,"2020-09-05 15:23:00",6.965,"2020-09-05 15:59:30",10.36,10.41,"2020-09-05 15:54:30",10.3,"2020-09-05 15:05:30",9.8,9.81,"2020-09-05 15:56:00",9.78,"2020-09-05 15:02:00",11.01,11.02,"2020-09-05 15:58:00",11,"2020-09-05 15:01:00",9.28,9.3,"2020-09-05 15:05:30",9.28,"2020-09-05 15:06:30",15.27,15.27,"2020-09-05 15:02:30",15.26,"2020-09-05 15:07:00",10.95389,0,0.723,2.607,78.26,50,4.1,"2020-09-05 15:11:30",0,"2020-09-05 15:01:00",4.682,89.5,26.17,96,9.9,"2020-09-05 15:51:30",0,"2020-09-05 15:28:00",2.392,2.051
"2020-09-05 17:00:00",1759,39.43,"2020-09-05 16:01:00",13.09,13.15,"2020-09-05 16:58:30",0.001,"2020-09-05 16:55:00",978,31.56,32.8,"2020-09-05 16:00:30",29.98,"2020-09-05 17:00:00",30.39,34.35,"2020-09-05 17:00:00",27.62,"2020-09-05 16:04:30",38.28,38.94,"2020-09-05 16:00:30",37.66,"2020-09-05 16:57:30",34.18,34.42,"2020-09-05 16:49:00",33.93,"2020-09-05 16:03:30",32.46,32.67,"2020-09-05 16:57:30",32.26,"2020-09-05 16:05:30",31.2,31.32,"2020-09-05 16:37:30",31.06,"2020-09-05 16:19:30",31.54,31.62,"2020-09-05 16:42:30",31.46,"2020-09-05 16:33:00",31.06,31.11,"2020-09-05 16:37:00",30.95,"2020-09-05 16:57:30",6.926,6.968,"2020-09-05 16:06:00",6.877,"2020-09-05 16:59:30",10.44,10.47,"2020-09-05 16:58:30",10.4,"2020-09-05 16:01:00",9.83,9.84,"2020-09-05 16:56:00",9.81,"2020-09-05 16:00:30",11.01,11.02,"2020-09-05 16:16:30",11,"2020-09-05 16:04:30",9.28,9.29,"2020-09-05 16:01:30",9.27,"2020-09-05 16:12:30",15.26,15.28,"2020-09-05 16:47:00",15.26,"2020-09-05 16:38:00",2.973109,0,0.784,56.71,81.9,5,3.1,"2020-09-05 16:34:00",0,"2020-09-05 16:03:30",4.989,98.3,19.71,91,9.1,"2020-09-05 16:20:00",0.6,"2020-09-05 16:04:00",0.609,1.144
"2020-09-05 18:00:00",1760,43.39,"2020-09-05 17:00:30",12.89,0.813,"2020-09-05 18:00:00",0,"2020-09-05 17:41:00",978,28.47,29.92,"2020-09-05 17:00:30",27.26,"2020-09-05 17:59:00",37.84,41.14,"2020-09-05 17:49:00",34.67,"2020-09-05 17:12:00",36.92,37.7,"2020-09-05 17:02:00",36.2,"2020-09-05 17:59:30",34.47,34.65,"2020-09-05 17:54:30",34.34,"2020-09-05 17:00:30",32.77,32.91,"2020-09-05 17:45:00",32.61,"2020-09-05 17:04:00",31.27,31.34,"2020-09-05 18:00:00",31.19,"2020-09-05 17:24:00",31.54,31.6,"2020-09-05 17:04:30",31.48,"2020-09-05 17:10:00",31.04,31.11,"2020-09-05 17:01:00",30.95,"2020-09-05 17:43:00",6.823,6.88,"2020-09-05 17:01:00",6.766,"2020-09-05 18:00:00",10.49,10.5,"2020-09-05 17:25:30",10.47,"2020-09-05 17:05:00",9.86,9.88,"2020-09-05 17:54:30",9.84,"2020-09-05 17:01:00",11.02,11.03,"2020-09-05 17:55:30",11,"2020-09-05 17:04:00",9.28,9.29,"2020-09-05 17:05:30",9.27,"2020-09-05 17:12:30",15.27,15.28,"2020-09-05 17:23:30",15.26,"2020-09-05 17:22:00",0.2704858,0,0.587,58.96,74.34,132,2.3,"2020-09-05 17:44:00",0,"2020-09-05 17:05:30",3.955,104.1,18.1,103,8.7,"2020-09-05 17:11:00",0.8,"2020-09-05 17:12:00",0.007,0.26
"2020-09-05 19:00:00",1761,50.84,"2020-09-05 18:00:30",12.87,0.051,"2020-09-05 18:59:30",0,"2020-09-05 18:00:30",978,27.19,27.36,"2020-09-05 18:39:30",26.94,"2020-09-05 19:00:00",38.94,43.74,"2020-09-05 19:00:00",37.23,"2020-09-05 18:35:30",35.54,36.23,"2020-09-05 18:00:30",34.97,"2020-09-05 18:56:00",34.49,34.63,"2020-09-05 18:08:30",34.34,"2020-09-05 18:51:30",33.02,33.11,"2020-09-05 18:33:00",32.9,"2020-09-05 18:05:30",31.36,31.5,"2020-09-05 18:58:00",31.22,"2020-09-05 18:01:00",31.54,31.62,"2020-09-05 18:37:00",31.51,"2020-09-05 18:02:30",31.04,31.09,"2020-09-05 18:09:30",30.93,"2020-09-05 18:12:30",6.711,6.766,"2020-09-05 18:01:00",6.657,"2020-09-05 18:58:30",10.49,10.5,"2020-09-05 18:32:30",10.47,"2020-09-05 18:54:30",9.88,9.89,"2020-09-05 18:55:30",9.87,"2020-09-05 18:00:30",11.03,11.04,"2020-09-05 18:13:30",11.02,"2020-09-05 18:02:00",9.29,9.3,"2020-09-05 18:23:00",9.28,"2020-09-05 18:00:30",15.27,15.28,"2020-09-05 18:06:30",15.26,"2020-09-05 18:28:00",0.001215314,0,0.81,104.1,67.37,114,5.1,"2020-09-05 18:52:00",0,"2020-09-05 18:00:30",4.078,119.6,15.35,134,7.7,"2020-09-05 18:52:30",1.5,"2020-09-05 18:12:00",-0.004,0
"2020-09-05 20:00:00",1762,51.82,"2020-09-05 19:33:00",12.86,0.049,"2020-09-05 19:58:00",0,"2020-09-05 19:00:30",979,26.08,26.94,"2020-09-05 19:01:00",25.37,"2020-09-05 19:59:30",51.9,54.89,"2020-09-05 19:56:00",44.27,"2020-09-05 19:01:00",34.46,35,"2020-09-05 19:01:30",33.97,"2020-09-05 19:59:00",34.31,34.43,"2020-09-05 19:05:00",34.13,"2020-09-05 19:58:30",33.17,33.29,"2020-09-05 19:46:30",33.08,"2020-09-05 19:02:30",31.46,31.53,"2020-09-05 19:58:00",31.37,"2020-09-05 19:11:30",31.55,31.63,"2020-09-05 19:41:00",31.51,"2020-09-05 19:00:30",31.03,31.11,"2020-09-05 19:38:30",30.88,"2020-09-05 19:04:30",6.612,6.662,"2020-09-05 19:00:30",6.565,"2020-09-05 20:00:00",10.46,10.48,"2020-09-05 19:00:30",10.44,"2020-09-05 19:40:00",9.9,9.91,"2020-09-05 19:58:00",9.89,"2020-09-05 19:00:30",11.05,11.06,"2020-09-05 19:58:00",11.03,"2020-09-05 19:03:00",9.3,9.3,"2020-09-05 19:51:30",9.28,"2020-09-05 19:33:30",15.27,15.28,"2020-09-05 19:07:00",15.26,"2020-09-05 19:31:30",0.00111462,0,1.262,130.6,68.26,165,5.2,"2020-09-05 19:22:30",0,"2020-09-05 19:04:30",5.72,122.8,14.88,118,10.9,"2020-09-05 19:32:30",1.2,"2020-09-05 19:19:30",0.008,0
"2020-09-05 21:00:00",1763,52.1,"2020-09-05 20:00:30",12.86,0.048,"2020-09-05 20:18:30",0,"2020-09-05 20:00:30",980,24.95,25.47,"2020-09-05 20:00:30",24.41,"2020-09-05 21:00:00",55.84,57.82,"2020-09-05 21:00:00",54.43,"2020-09-05 20:02:00",33.65,34.07,"2020-09-05 20:02:30",33.19,"2020-09-05 20:59:30",34.03,34.22,"2020-09-05 20:02:00",33.86,"2020-09-05 20:59:00",33.29,33.31,"2020-09-05 20:02:00",33.2,"2020-09-05 20:04:00",31.54,31.71,"2020-09-05 20:56:30",31.41,"2020-09-05 20:03:00",31.62,31.75,"2020-09-05 21:00:00",31.53,"2020-09-05 20:17:00",31.05,31.11,"2020-09-05 20:26:00",30.93,"2020-09-05 20:02:00",6.528,6.571,"2020-09-05 20:00:30",6.489,"2020-09-05 20:57:00",10.42,10.45,"2020-09-05 20:00:30",10.39,"2020-09-05 20:57:30",9.9,9.91,"2020-09-05 20:04:00",9.9,"2020-09-05 20:06:30",11.06,11.07,"2020-09-05 20:24:30",11.05,"2020-09-05 20:02:00",9.3,9.31,"2020-09-05 20:06:00",9.29,"2020-09-05 20:18:30",15.27,15.28,"2020-09-05 20:01:00",15.26,"2020-09-05 20:07:30",0.001237601,0,1.108,142.4,56.06,97,3.6,"2020-09-05 20:27:00",0,"2020-09-05 20:09:30",4.188,125.6,17.7,115,8.3,"2020-09-05 20:03:00",0.3,"2020-09-05 20:33:00",0.001,0
"2020-09-05 22:00:00",1764,52.91,"2020-09-05 21:00:30",12.83,0.048,"2020-09-05 21:42:00",0,"2020-09-05 21:00:30",980,24.13,24.49,"2020-09-05 21:00:30",23.73,"2020-09-05 21:56:00",58.95,60.45,"2020-09-05 22:00:00",57.52,"2020-09-05 21:01:00",32.88,33.26,"2020-09-05 21:01:00",32.52,"2020-09-05 21:57:30",33.7,33.91,"2020-09-05 21:03:30",33.52,"2020-09-05 21:43:00",33.29,33.31,"2020-09-05 21:02:00",33.22,"2020-09-05 21:04:00",31.64,31.73,"2020-09-05 21:55:00",31.56,"2020-09-05 21:03:00",31.71,31.79,"2020-09-05 21:26:00",31.61,"2020-09-05 21:01:30",31.08,31.09,"2020-09-05 21:01:00",31.01,"2020-09-05 21:25:30",6.455,6.494,"2020-09-05 21:03:00",6.418,"2020-09-05 21:57:30",10.37,10.4,"2020-09-05 21:02:00",10.34,"2020-09-05 21:56:00",9.9,9.91,"2020-09-05 21:15:30",9.9,"2020-09-05 21:05:30",11.07,11.08,"2020-09-05 21:24:00",11.06,"2020-09-05 21:00:30",9.3,9.31,"2020-09-05 21:02:00",9.29,"2020-09-05 21:15:00",15.27,15.29,"2020-09-05 21:14:00",15.26,"2020-09-05 21:01:00",0.001315677,0,0.738,121.7,66.38,41,3,"2020-09-05 21:17:00",0,"2020-09-05 21:01:30",3.576,118.8,15.45,96,6.4,"2020-09-05 21:51:00",1,"2020-09-05 21:32:00",-0.012,0
"2020-09-05 23:00:00",1765,53.21,"2020-09-05 22:00:30",12.79,0.049,"2020-09-05 22:27:00",0,"2020-09-05 22:00:30",980,23.23,23.77,"2020-09-05 22:05:30",22.75,"2020-09-05 22:57:30",62.55,64.06,"2020-09-05 23:00:00",59.9,"2020-09-05 22:00:30",32.18,32.58,"2020-09-05 22:00:30",31.84,"2020-09-05 22:58:30",33.41,33.62,"2020-09-05 22:06:30",33.15,"2020-09-05 22:57:30",33.24,33.31,"2020-09-05 22:03:00",33.12,"2020-09-05 22:57:30",31.64,31.73,"2020-09-05 22:11:00",31.58,"2020-09-05 22:15:30",31.73,31.82,"2020-09-05 22:53:30",31.69,"2020-09-05 22:09:00",31.08,31.11,"2020-09-05 22:03:00",31.05,"2020-09-05 22:13:30",6.391,6.427,"2020-09-05 22:00:30",6.357,"2020-09-05 22:58:30",10.32,10.35,"2020-09-05 22:02:00",10.29,"2020-09-05 22:51:30",9.9,9.91,"2020-09-05 22:28:30",9.89,"2020-09-05 22:32:30",11.08,11.08,"2020-09-05 22:14:30",11.07,"2020-09-05 22:01:00",9.31,9.31,"2020-09-05 22:28:30",9.3,"2020-09-05 22:00:30",15.28,15.29,"2020-09-05 22:45:00",15.27,"2020-09-05 22:00:30",0.001388277,0,0.702,145.9,68.52,213,2.5,"2020-09-05 22:36:00",0,"2020-09-05 22:07:30",3.029,121.9,17.22,126,5.3,"2020-09-05 22:43:00",0.5,"2020-09-05 22:33:30",-0.014,0
"2020-09-06 00:00:00",1766,53.52,"2020-09-05 23:21:00",12.8,0.049,"2020-09-05 23:01:00",0,"2020-09-05 23:00:30",980,22.57,22.9,"2020-09-05 23:09:30",22.29,"2020-09-06 00:00:00",69.13,73.44,"2020-09-06 00:00:00",63.67,"2020-09-05 23:01:30",31.54,31.81,"2020-09-05 23:02:00",31.18,"2020-09-05 23:58:00",33.08,33.23,"2020-09-05 23:01:00",32.86,"2020-09-05 23:59:00",33.12,33.21,"2020-09-05 23:01:00",33.02,"2020-09-05 23:25:30",31.65,31.73,"2020-09-05 23:51:30",31.58,"2020-09-05 23:02:00",31.73,31.81,"2020-09-05 23:27:00",31.71,"2020-09-05 23:01:00",31.09,31.14,"2020-09-05 23:43:30",31.06,"2020-09-05 23:10:30",6.335,6.362,"2020-09-05 23:00:30",6.307,"2020-09-05 23:57:00",10.27,10.31,"2020-09-05 23:00:30",10.25,"2020-09-05 23:50:30",9.9,9.91,"2020-09-05 23:12:30",9.89,"2020-09-05 23:58:30",11.08,11.09,"2020-09-05 23:21:30",11.07,"2020-09-05 23:42:30",9.32,9.32,"2020-09-05 23:57:00",9.31,"2020-09-05 23:17:30",15.29,15.29,"2020-09-05 23:48:30",15.28,"2020-09-05 23:17:30",0.001322483,0,1,121.3,63.81,164,3.5,"2020-09-05 23:13:00",0,"2020-09-05 23:04:00",3.878,125.5,18.55,124,8.1,"2020-09-05 23:09:30",1.3,"2020-09-05 23:31:00",-0.009,0
"2020-09-06 01:00:00",1767,52.7,"2020-09-06 00:59:30",12.79,0.053,"2020-09-06 00:06:00",0,"2020-09-06 00:00:30",979,22.44,22.66,"2020-09-06 00:16:00",22.29,"2020-09-06 00:48:30",73.94,75.43,"2020-09-06 00:52:00",72.73,"2020-09-06 00:18:00",31.07,31.29,"2020-09-06 00:00:30",30.92,"2020-09-06 00:47:30",32.75,32.95,"2020-09-06 00:00:30",32.56,"2020-09-06 00:55:00",33.07,33.11,"2020-09-06 00:00:30",32.91,"2020-09-06 00:59:00",31.66,31.73,"2020-09-06 00:38:00",31.6,"2020-09-06 00:10:00",31.73,31.84,"2020-09-06 00:46:30",31.71,"2020-09-06 00:02:30",31.09,31.14,"2020-09-06 00:39:00",31.05,"2020-09-06 00:07:30",6.288,6.309,"2020-09-06 00:01:30",6.271,"2020-09-06 00:59:30",10.23,10.26,"2020-09-06 00:03:00",10.2,"2020-09-06 00:54:30",9.88,9.89,"2020-09-06 00:02:00",9.87,"2020-09-06 00:42:30",11.09,11.09,"2020-09-06 00:13:00",11.08,"2020-09-06 00:17:00",9.32,9.33,"2020-09-06 00:54:00",9.32,"2020-09-06 00:05:30",15.29,15.3,"2020-09-06 00:25:00",15.29,"2020-09-06 00:01:30",0.0007629029,0,0.995,137,62.39,63,3.2,"2020-09-06 00:20:00",0,"2020-09-06 00:03:30",4.398,123.5,17.48,137,8.1,"2020-09-06 00:39:00",1.3,"2020-09-06 00:23:30",-0.011,0
"2020-09-06 02:00:00",1768,51.94,"2020-09-06 01:54:00",12.77,0.053,"2020-09-06 01:07:00",0,"2020-09-06 01:00:30",979,22.44,22.59,"2020-09-06 01:23:30",22.36,"2020-09-06 01:14:00",74.68,75.66,"2020-09-06 01:08:30",73.05,"2020-09-06 01:48:30",30.79,30.92,"2020-09-06 01:00:30",30.71,"2020-09-06 01:30:00",32.47,32.66,"2020-09-06 01:05:30",32.31,"2020-09-06 01:58:30",32.91,33.01,"2020-09-06 01:02:30",32.83,"2020-09-06 01:58:30",31.64,31.71,"2020-09-06 01:07:30",31.58,"2020-09-06 01:23:30",31.75,31.83,"2020-09-06 01:46:30",31.71,"2020-09-06 01:01:00",31.1,31.17,"2020-09-06 01:47:30",31.07,"2020-09-06 01:07:00",6.26,6.273,"2020-09-06 01:02:30",6.246,"2020-09-06 01:58:30",10.18,10.21,"2020-09-06 01:01:30",10.15,"2020-09-06 01:59:30",9.87,9.88,"2020-09-06 01:00:30",9.86,"2020-09-06 01:51:30",11.09,11.09,"2020-09-06 01:05:00",11.08,"2020-09-06 01:41:00",9.33,9.34,"2020-09-06 01:38:30",9.32,"2020-09-06 01:01:00",15.3,15.31,"2020-09-06 01:49:30",15.29,"2020-09-06 01:01:30",0.0003670655,0,0.929,143.7,55.41,57,2.8,"2020-09-06 01:38:30",0,"2020-09-06 01:02:00",3.752,128,15.96,122,7.2,"2020-09-06 01:54:00",0.5,"2020-09-06 01:06:00",-0.012,0
"2020-09-06 03:00:00",1769,51.96,"2020-09-06 02:00:30",12.73,0.054,"2020-09-06 02:10:00",0,"2020-09-06 02:00:30",978,21.74,22.44,"2020-09-06 02:11:30",20.99,"2020-09-06 02:58:30",77.7,82.3,"2020-09-06 02:55:00",73.38,"2020-09-06 02:02:00",30.58,30.73,"2020-09-06 02:09:00",30.34,"2020-09-06 02:59:30",32.2,32.43,"2020-09-06 02:01:00",31.99,"2020-09-06 02:58:30",32.79,32.91,"2020-09-06 02:02:30",32.64,"2020-09-06 02:53:00",31.63,31.69,"2020-09-06 02:26:30",31.58,"2020-09-06 02:04:00",31.76,31.89,"2020-09-06 02:13:00",31.71,"2020-09-06 02:02:30",31.13,31.25,"2020-09-06 02:54:00",31.07,"2020-09-06 02:33:30",6.235,6.251,"2020-09-06 02:01:00",6.218,"2020-09-06 02:59:00",10.14,10.17,"2020-09-06 02:06:00",10.12,"2020-09-06 02:58:00",9.86,9.87,"2020-09-06 02:02:30",9.85,"2020-09-06 02:33:00",11.08,11.09,"2020-09-06 02:00:30",11.07,"2020-09-06 02:55:00",9.33,9.34,"2020-09-06 02:47:00",9.32,"2020-09-06 02:04:00",15.3,15.31,"2020-09-06 02:49:00",15.29,"2020-09-06 02:12:30",0.0007154298,0,1.108,152.4,49.09,97,4.9,"2020-09-06 02:27:00",0,"2020-09-06 02:04:30",4.017,134,15.18,110,8.3,"2020-09-06 02:34:30",0.8,"2020-09-06 02:31:30",-0.011,0
"2020-09-06 04:00:00",1770,53.22,"2020-09-06 03:00:30",12.73,0.057,"2020-09-06 04:00:00",0,"2020-09-06 03:00:30",978,20.78,21.13,"2020-09-06 03:10:30",20.6,"2020-09-06 03:37:00",82.4,83.1,"2020-09-06 03:40:30",81.1,"2020-09-06 03:15:30",30.19,30.45,"2020-09-06 03:00:30",29.92,"2020-09-06 03:59:30",31.98,32.06,"2020-09-06 03:01:00",31.79,"2020-09-06 03:57:00",32.7,32.71,"2020-09-06 03:01:00",32.61,"2020-09-06 03:57:00",31.64,31.69,"2020-09-06 03:04:30",31.58,"2020-09-06 03:10:00",31.78,31.89,"2020-09-06 03:47:30",31.71,"2020-09-06 03:01:00",31.19,31.3,"2020-09-06 03:39:00",31.09,"2020-09-06 03:20:00",6.204,6.226,"2020-09-06 03:02:30",6.185,"2020-09-06 03:54:00",10.1,10.13,"2020-09-06 03:01:30",10.09,"2020-09-06 03:40:30",9.84,9.85,"2020-09-06 03:01:30",9.83,"2020-09-06 03:52:00",11.08,11.09,"2020-09-06 03:05:30",11.07,"2020-09-06 03:49:30",9.33,9.34,"2020-09-06 03:59:30",9.32,"2020-09-06 03:13:30",15.3,15.31,"2020-09-06 03:21:30",15.29,"2020-09-06 03:06:30",0.0009104703,0,0.709,141.7,47.02,85,2.1,"2020-09-06 03:02:30",0,"2020-09-06 03:03:00",2.661,131.5,16.6,135,5.8,"2020-09-06 03:13:30",0.5,"2020-09-06 03:59:00",-0.018,0
"2020-09-06 05:00:00",1771,53.44,"2020-09-06 04:42:30",12.71,0.053,"2020-09-06 04:29:30",0,"2020-09-06 04:00:30",978,20.84,21,"2020-09-06 04:23:30",20.73,"2020-09-06 04:59:00",82.1,82.7,"2020-09-06 04:49:30",81.3,"2020-09-06 04:33:30",29.83,30,"2020-09-06 04:01:00",29.66,"2020-09-06 04:53:30",31.73,31.85,"2020-09-06 04:02:00",31.55,"2020-09-06 04:57:00",32.55,32.69,"2020-09-06 04:03:30",32.44,"2020-09-06 04:41:00",31.64,31.73,"2020-09-06 04:55:30",31.56,"2020-09-06 04:51:00",31.78,31.91,"2020-09-06 04:24:30",31.71,"2020-09-06 04:05:00",31.22,31.3,"2020-09-06 04:16:00",31.11,"2020-09-06 04:00:30",6.174,6.193,"2020-09-06 04:03:30",6.158,"2020-09-06 04:47:00",10.07,10.09,"2020-09-06 04:01:30",10.05,"2020-09-06 04:57:30",9.83,9.84,"2020-09-06 04:17:00",9.82,"2020-09-06 04:54:00",11.07,11.08,"2020-09-06 04:02:30",11.06,"2020-09-06 04:59:30",9.33,9.34,"2020-09-06 04:04:30",9.32,"2020-09-06 04:24:00",15.3,15.31,"2020-09-06 04:35:00",15.29,"2020-09-06 04:03:00",0.0005899943,0,1.057,171.4,37.43,206,3.3,"2020-09-06 04:35:30",0,"2020-09-06 04:09:00",2.628,141.2,15.18,129,5.3,"2020-09-06 04:11:00",0.8,"2020-09-06 04:44:00",-0.014,0
"2020-09-06 06:00:00",1772,53.08,"2020-09-06 06:00:00",12.7,0.075,"2020-09-06 05:00:30",0,"2020-09-06 05:00:30",979,20.96,21.09,"2020-09-06 05:30:30",20.79,"2020-09-06 05:03:00",80.6,81.8,"2020-09-06 05:04:30",79.69,"2020-09-06 05:47:30",29.6,29.71,"2020-09-06 05:00:30",29.45,"2020-09-06 05:51:30",31.51,31.64,"2020-09-06 05:04:00",31.35,"2020-09-06 05:59:00",32.44,32.52,"2020-09-06 05:05:30",32.29,"2020-09-06 05:58:30",31.61,31.69,"2020-09-06 05:15:00",31.44,"2020-09-06 06:00:00",31.77,31.88,"2020-09-06 05:33:00",31.71,"2020-09-06 05:04:30",31.24,31.3,"2020-09-06 05:06:30",31.14,"2020-09-06 05:30:00",6.152,6.166,"2020-09-06 05:01:30",6.138,"2020-09-06 05:47:00",10.04,10.06,"2020-09-06 05:00:30",10.02,"2020-09-06 05:56:00",9.81,9.82,"2020-09-06 05:02:00",9.8,"2020-09-06 05:49:00",11.07,11.08,"2020-09-06 05:20:00",11.05,"2020-09-06 05:42:00",9.33,9.34,"2020-09-06 05:09:30",9.32,"2020-09-06 05:21:30",15.3,15.31,"2020-09-06 05:08:30",15.29,"2020-09-06 05:09:00",0.1482756,0,1.233,176.9,24.68,94,3.8,"2020-09-06 05:49:30",0,"2020-09-06 05:04:00",2.586,143,17.98,111,5.4,"2020-09-06 05:40:00",0.4,"2020-09-06 05:56:00",0.002,0
"2020-09-06 07:00:00",1773,52.71,"2020-09-06 06:58:30",12.69,12.75,"2020-09-06 06:05:30",0.002,"2020-09-06 06:00:30",979,21.26,21.86,"2020-09-06 06:56:00",20.92,"2020-09-06 06:06:30",79.11,80.7,"2020-09-06 06:08:00",76.89,"2020-09-06 06:59:30",29.37,29.47,"2020-09-06 06:02:00",29.24,"2020-09-06 06:41:00",31.29,31.44,"2020-09-06 06:01:00",31.2,"2020-09-06 06:43:00",32.31,32.37,"2020-09-06 06:02:30",32.24,"2020-09-06 06:56:00",31.51,31.67,"2020-09-06 06:05:30",31.39,"2020-09-06 06:56:00",31.75,31.81,"2020-09-06 06:19:00",31.71,"2020-09-06 06:06:00",31.23,31.3,"2020-09-06 06:14:30",31.14,"2020-09-06 06:21:30",6.131,6.147,"2020-09-06 06:00:30",6.119,"2020-09-06 06:44:30",10.01,10.02,"2020-09-06 06:00:30",9.98,"2020-09-06 06:57:30",9.8,9.81,"2020-09-06 06:00:30",9.78,"2020-09-06 06:57:30",11.06,11.07,"2020-09-06 06:03:30",11.05,"2020-09-06 06:17:30",9.33,9.34,"2020-09-06 06:02:00",9.32,"2020-09-06 06:51:00",15.3,15.31,"2020-09-06 06:12:30",15.29,"2020-09-06 06:53:00",0.7843961,0,1.329,172.3,40.48,168,2.9,"2020-09-06 06:05:00",0,"2020-09-06 06:52:30",3.292,139.2,16.86,121,6.1,"2020-09-06 06:44:30",0.7,"2020-09-06 06:07:00",0.111,0.32
"2020-09-06 08:00:00",1774,49.84,"2020-09-06 08:00:00",12.8,12.87,"2020-09-06 07:06:00",0.01,"2020-09-06 07:13:30",980,22.72,23.97,"2020-09-06 07:57:00",21.71,"2020-09-06 07:02:00",72.92,76.8,"2020-09-06 07:04:30",68.11,"2020-09-06 07:57:30",29.15,29.28,"2020-09-06 07:05:00",29.03,"2020-09-06 07:42:00",31.1,31.24,"2020-09-06 07:00:30",30.97,"2020-09-06 07:51:30",32.18,32.32,"2020-09-06 07:01:30",32.08,"2020-09-06 07:54:30",31.46,31.53,"2020-09-06 07:11:00",31.39,"2020-09-06 07:36:30",31.74,31.83,"2020-09-06 07:37:30",31.71,"2020-09-06 07:04:00",31.24,31.3,"2020-09-06 07:06:30",31.17,"2020-09-06 07:00:30",6.112,6.119,"2020-09-06 07:00:30",6.103,"2020-09-06 07:33:00",9.97,9.99,"2020-09-06 07:01:30",9.96,"2020-09-06 07:54:30",9.78,9.79,"2020-09-06 07:15:30",9.77,"2020-09-06 07:53:30",11.06,11.07,"2020-09-06 07:01:00",11.04,"2020-09-06 07:54:30",9.33,9.34,"2020-09-06 07:03:30",9.32,"2020-09-06 07:58:00",15.3,15.32,"2020-09-06 07:03:30",15.29,"2020-09-06 07:24:30",1.944551,0,0.9,136.4,71.02,50,2.9,"2020-09-06 07:12:30",0,"2020-09-06 07:02:00",3.971,113,20.27,109,6.8,"2020-09-06 07:34:00",0.7,"2020-09-06 07:25:00",0.337,1.196
"2020-09-06 09:00:00",1775,34.54,"2020-09-06 09:00:00",13.41,15.6,"2020-09-06 08:18:30",0.243,"2020-09-06 08:54:30",980,25.91,28.74,"2020-09-06 09:00:00",23.93,"2020-09-06 08:01:30",60.29,68.53,"2020-09-06 08:00:30",50.11,"2020-09-06 08:57:30",29.27,29.51,"2020-09-06 08:56:00",29.03,"2020-09-06 08:02:00",30.91,31.03,"2020-09-06 08:01:00",30.79,"2020-09-06 08:50:00",32.06,32.14,"2020-09-06 08:13:30",31.92,"2020-09-06 08:55:00",31.45,31.52,"2020-09-06 08:04:00",31.37,"2020-09-06 08:03:30",31.73,31.81,"2020-09-06 08:18:30",31.71,"2020-09-06 08:01:00",31.22,31.3,"2020-09-06 08:12:00",31.11,"2020-09-06 08:19:30",6.116,6.133,"2020-09-06 08:58:00",6.103,"2020-09-06 08:24:00",9.95,9.96,"2020-09-06 08:00:30",9.94,"2020-09-06 08:59:30",9.77,9.78,"2020-09-06 08:03:30",9.76,"2020-09-06 08:48:00",11.05,11.06,"2020-09-06 08:02:00",11.03,"2020-09-06 08:43:30",9.32,9.33,"2020-09-06 08:01:00",9.31,"2020-09-06 08:49:00",15.3,15.32,"2020-09-06 08:49:30",15.28,"2020-09-06 08:39:30",14.64936,0,0.818,87,81.1,66,3.4,"2020-09-06 08:01:30",0,"2020-09-06 08:03:00",4.087,101,27.13,112,8.7,"2020-09-06 08:56:30",0.3,"2020-09-06 08:48:00",2.942,2.071
"2020-09-06 10:00:00",1776,32.19,"2020-09-06 09:23:30",13.46,17.86,"2020-09-06 09:58:00",0.152,"2020-09-06 09:26:00",980,28.73,29.33,"2020-09-06 09:55:30",28.01,"2020-09-06 09:10:00",48.89,52.04,"2020-09-06 09:10:00",46.46,"2020-09-06 09:52:30",29.82,30.1,"2020-09-06 09:56:30",29.45,"2020-09-06 09:00:30",30.82,30.83,"2020-09-06 09:00:30",30.77,"2020-09-06 09:23:00",31.91,31.97,"2020-09-06 09:04:30",31.86,"2020-09-06 09:33:00",31.41,31.5,"2020-09-06 09:07:30",31.23,"2020-09-06 09:58:30",31.73,31.81,"2020-09-06 09:32:00",31.71,"2020-09-06 09:01:30",31.2,31.3,"2020-09-06 09:25:00",31.07,"2020-09-06 09:50:00",6.151,6.177,"2020-09-06 10:00:00",6.125,"2020-09-06 09:05:30",9.93,9.94,"2020-09-06 09:00:30",9.92,"2020-09-06 09:40:00",9.76,9.77,"2020-09-06 09:03:00",9.74,"2020-09-06 09:55:30",11.04,11.05,"2020-09-06 09:25:00",11.03,"2020-09-06 09:36:00",9.31,9.32,"2020-09-06 09:01:30",9.3,"2020-09-06 09:35:30",15.29,15.3,"2020-09-06 09:16:30",15.28,"2020-09-06 09:19:30",19.97244,0,0.903,99.9,75.38,43,3.1,"2020-09-06 09:08:30",0,"2020-09-06 09:10:30",4.334,101.5,21.63,86,9.2,"2020-09-06 09:03:00",0.9,"2020-09-06 09:14:30",4.175,2.814
"2020-09-06 11:00:00",1777,32.64,"2020-09-06 10:36:00",13.42,18.76,"2020-09-06 10:05:00",0.164,"2020-09-06 10:26:30",979,30.14,31.55,"2020-09-06 10:28:00",28.64,"2020-09-06 10:07:30",43.27,48.24,"2020-09-06 10:00:30",39.13,"2020-09-06 11:00:00",31.19,32.6,"2020-09-06 11:00:00",30.08,"2020-09-06 10:00:30",30.81,30.86,"2020-09-06 10:55:30",30.75,"2020-09-06 10:49:30",31.89,31.92,"2020-09-06 10:00:30",31.75,"2020-09-06 10:59:00",31.29,31.45,"2020-09-06 10:14:00",31.18,"2020-09-06 10:49:00",31.74,31.84,"2020-09-06 10:52:30",31.7,"2020-09-06 10:44:30",31.17,31.3,"2020-09-06 10:08:30",31.09,"2020-09-06 10:34:00",6.252,6.348,"2020-09-06 10:58:00",6.177,"2020-09-06 10:00:30",9.94,9.96,"2020-09-06 10:59:00",9.92,"2020-09-06 10:15:30",9.74,9.75,"2020-09-06 10:00:30",9.73,"2020-09-06 10:48:00",11.03,11.05,"2020-09-06 10:05:30",11.02,"2020-09-06 10:57:00",9.3,9.31,"2020-09-06 10:14:30",9.29,"2020-09-06 10:53:30",15.29,15.3,"2020-09-06 10:07:30",15.28,"2020-09-06 10:44:30",23.8617,0,0.923,106.8,81.2,258,3.9,"2020-09-06 10:52:00",0,"2020-09-06 10:02:00",5.177,101.5,21.74,69,11.5,"2020-09-06 10:39:30",0.5,"2020-09-06 10:20:30",5.08,3.348
"2020-09-06 12:00:00",1778,33.98,"2020-09-06 11:10:30",13.39,18.24,"2020-09-06 11:23:30",0.139,"2020-09-06 11:59:00",978,31.74,32.88,"2020-09-06 11:50:30",30.85,"2020-09-06 11:09:30",36.89,39.6,"2020-09-06 11:15:30",32.89,"2020-09-06 11:58:30",34.07,35.42,"2020-09-06 11:59:00",32.58,"2020-09-06 11:00:30",31.02,31.24,"2020-09-06 11:50:30",30.81,"2020-09-06 11:01:30",31.76,31.87,"2020-09-06 11:07:00",31.68,"2020-09-06 11:48:30",31.27,31.32,"2020-09-06 11:04:30",31.18,"2020-09-06 11:12:00",31.72,31.8,"2020-09-06 11:04:30",31.66,"2020-09-06 11:01:00",31.14,31.27,"2020-09-06 11:11:00",31.05,"2020-09-06 11:55:00",6.473,6.594,"2020-09-06 11:59:30",6.348,"2020-09-06 11:01:00",9.98,10.02,"2020-09-06 12:00:00",9.95,"2020-09-06 11:00:30",9.73,9.74,"2020-09-06 11:09:00",9.72,"2020-09-06 11:14:00",11.02,11.03,"2020-09-06 11:09:30",11.01,"2020-09-06 11:47:00",9.3,9.31,"2020-09-06 11:10:30",9.29,"2020-09-06 11:16:30",15.29,15.3,"2020-09-06 11:04:00",15.27,"2020-09-06 11:08:00",23.71838,0,0.913,102,83,119,2.9,"2020-09-06 11:16:00",0,"2020-09-06 11:02:30",5.154,102.7,22.47,105,10,"2020-09-06 11:08:30",1.2,"2020-09-06 11:51:00",5.146,3.629
"2020-09-06 13:00:00",1779,35.03,"2020-09-06 12:00:30",13.4,19.23,"2020-09-06 12:39:30",0.145,"2020-09-06 12:00:30",977,33.38,34.39,"2020-09-06 12:52:30",32.17,"2020-09-06 12:10:30",32.32,35.24,"2020-09-06 12:01:00",30.25,"2020-09-06 12:40:00",36.73,37.89,"2020-09-06 13:00:00",35.42,"2020-09-06 12:01:00",31.64,32.03,"2020-09-06 12:57:00",31.2,"2020-09-06 12:00:30",31.76,31.89,"2020-09-06 12:54:30",31.7,"2020-09-06 12:03:30",31.25,31.32,"2020-09-06 12:40:30",31.16,"2020-09-06 12:52:30",31.68,31.77,"2020-09-06 12:10:30",31.56,"2020-09-06 12:57:00",31.11,31.17,"2020-09-06 12:25:30",31.07,"2020-09-06 12:25:00",6.7,6.795,"2020-09-06 12:57:30",6.597,"2020-09-06 12:00:30",10.06,10.12,"2020-09-06 12:58:00",10.02,"2020-09-06 12:01:30",9.74,9.75,"2020-09-06 12:45:30",9.73,"2020-09-06 12:26:00",11.01,11.02,"2020-09-06 12:03:00",11,"2020-09-06 12:59:00",9.29,9.31,"2020-09-06 12:00:30",9.28,"2020-09-06 12:01:00",15.29,15.29,"2020-09-06 12:07:00",15.28,"2020-09-06 12:33:30",23.42168,0,0.843,37.87,83.1,332,2.3,"2020-09-06 12:30:30",0,"2020-09-06 12:03:00",4.953,91.7,26.95,59,11.5,"2020-09-06 12:41:30",1.2,"2020-09-06 12:59:00",5.181,3.625
"2020-09-06 14:00:00",1780,35.76,"2020-09-06 13:00:30",13.4,19.2,"2020-09-06 13:15:00",0.152,"2020-09-06 13:59:30",975,34.6,35.16,"2020-09-06 13:52:00",33.99,"2020-09-06 13:06:00",29.94,31.82,"2020-09-06 13:02:30",28.04,"2020-09-06 13:24:00",38.63,39.3,"2020-09-06 13:59:30",37.89,"2020-09-06 13:01:00",32.46,32.93,"2020-09-06 14:00:00",32.01,"2020-09-06 13:00:30",31.9,31.92,"2020-09-06 13:09:30",31.76,"2020-09-06 13:01:30",31.23,31.32,"2020-09-06 13:12:30",31.11,"2020-09-06 13:54:00",31.61,31.78,"2020-09-06 13:06:30",31.51,"2020-09-06 13:37:00",31.09,31.11,"2020-09-06 13:02:30",31.07,"2020-09-06 13:01:30",6.87,6.93,"2020-09-06 14:00:00",6.795,"2020-09-06 13:00:30",10.18,10.25,"2020-09-06 13:59:30",10.11,"2020-09-06 13:02:00",9.75,9.77,"2020-09-06 13:59:00",9.74,"2020-09-06 13:00:30",11,11.01,"2020-09-06 13:00:30",11,"2020-09-06 13:18:00",9.3,9.31,"2020-09-06 13:08:00",9.28,"2020-09-06 13:51:30",15.28,15.29,"2020-09-06 13:01:30",15.27,"2020-09-06 13:32:30",20.72585,0,0.682,75.36,92.1,267,2.7,"2020-09-06 13:39:00",0,"2020-09-06 13:06:00",4.341,89.2,26.61,90,12.1,"2020-09-06 13:17:30",0.7,"2020-09-06 13:34:30",4.651,3.332
"2020-09-06 15:00:00",1781,36.25,"2020-09-06 14:10:00",13.35,19.33,"2020-09-06 14:04:00",0.104,"2020-09-06 14:23:00",975,34.62,35.15,"2020-09-06 14:05:00",33.8,"2020-09-06 14:58:30",30.23,31.21,"2020-09-06 14:47:00",29.4,"2020-09-06 14:05:30",39.57,39.78,"2020-09-06 14:36:00",39.23,"2020-09-06 14:07:30",33.32,33.76,"2020-09-06 15:00:00",32.81,"2020-09-06 14:01:00",32.09,32.3,"2020-09-06 14:56:00",31.92,"2020-09-06 14:00:30",31.21,31.3,"2020-09-06 14:21:30",31.08,"2020-09-06 14:39:30",31.57,31.67,"2020-09-06 14:07:00",31.51,"2020-09-06 14:28:00",31.08,31.11,"2020-09-06 14:23:30",31.05,"2020-09-06 14:41:00",6.969,7,"2020-09-06 14:59:00",6.927,"2020-09-06 14:00:30",10.3,10.36,"2020-09-06 14:55:30",10.23,"2020-09-06 14:01:30",9.78,9.8,"2020-09-06 14:52:30",9.77,"2020-09-06 14:00:30",11.01,11.02,"2020-09-06 14:15:30",10.99,"2020-09-06 14:33:00",9.29,9.3,"2020-09-06 14:03:30",9.28,"2020-09-06 14:06:30",15.27,15.28,"2020-09-06 14:01:00",15.27,"2020-09-06 14:25:00",16.28896,0,0.779,50.79,78.84,227,2.7,"2020-09-06 14:09:00",0,"2020-09-06 14:05:00",4.242,94.9,31.21,101,11,"2020-09-06 14:58:00",0.3,"2020-09-06 14:46:30",3.642,2.779
"2020-09-06 16:00:00",1782,36.72,"2020-09-06 15:00:30",13.35,18.19,"2020-09-06 15:59:30",0.113,"2020-09-06 15:57:30",975,33.95,34.37,"2020-09-06 15:22:30",33.53,"2020-09-06 15:58:00",30.87,32.9,"2020-09-06 16:00:00",29.21,"2020-09-06 15:21:30",39.72,39.86,"2020-09-06 15:13:00",39.52,"2020-09-06 15:59:30",34.08,34.47,"2020-09-06 15:56:00",33.73,"2020-09-06 15:03:00",32.4,32.57,"2020-09-06 15:58:30",32.26,"2020-09-06 15:18:30",31.25,31.32,"2020-09-06 15:09:00",31.15,"2020-09-06 15:01:30",31.54,31.61,"2020-09-06 15:34:00",31.51,"2020-09-06 15:02:30",31.08,31.11,"2020-09-06 15:40:00",31.05,"2020-09-06 15:40:30",6.995,7.003,"2020-09-06 15:19:00",6.974,"2020-09-06 15:57:30",10.41,10.45,"2020-09-06 15:59:00",10.35,"2020-09-06 15:00:30",9.81,9.83,"2020-09-06 15:55:00",9.79,"2020-09-06 15:00:30",11.01,11.02,"2020-09-06 15:58:00",11,"2020-09-06 15:00:30",9.29,9.3,"2020-09-06 15:01:30",9.28,"2020-09-06 15:59:30",15.27,15.28,"2020-09-06 15:07:30",15.26,"2020-09-06 15:02:30",10.81042,0,0.713,15.05,84.4,66,1.9,"2020-09-06 15:01:30",0,"2020-09-06 15:07:00",4.463,94.5,21.13,89,10.1,"2020-09-06 15:52:00",0.4,"2020-09-06 15:51:30",2.389,2.022
"2020-09-06 17:00:00",1783,37.84,"2020-09-06 16:00:30",13.11,13.25,"2020-09-06 16:52:00",0.083,"2020-09-06 16:59:30",975,31.64,33.52,"2020-09-06 16:00:30",29.49,"2020-09-06 17:00:00",40.45,46.11,"2020-09-06 17:00:00",33.62,"2020-09-06 16:01:00",39.02,39.57,"2020-09-06 16:06:00",38.43,"2020-09-06 16:55:30",34.64,34.84,"2020-09-06 16:57:30",34.34,"2020-09-06 16:00:30",32.73,32.91,"2020-09-06 16:57:30",32.5,"2020-09-06 16:06:30",31.26,31.34,"2020-09-06 16:57:30",31.18,"2020-09-06 16:08:30",31.54,31.63,"2020-09-06 16:50:00",31.48,"2020-09-06 16:12:00",31.08,31.13,"2020-09-06 16:30:30",31.03,"2020-09-06 16:49:30",6.94,6.983,"2020-09-06 16:10:00",6.892,"2020-09-06 17:00:00",10.49,10.52,"2020-09-06 16:57:30",10.45,"2020-09-06 16:03:30",9.84,9.87,"2020-09-06 17:00:00",9.83,"2020-09-06 16:01:00",11.02,11.04,"2020-09-06 16:58:30",11.01,"2020-09-06 16:01:00",9.29,9.3,"2020-09-06 16:03:30",9.28,"2020-09-06 16:42:00",15.27,15.27,"2020-09-06 16:01:30",15.26,"2020-09-06 16:09:30",3.52537,0,0.823,54.42,85.7,8,3.2,"2020-09-06 16:47:30",0,"2020-09-06 16:06:00",5.287,98.6,21.53,95,10.6,"2020-09-06 16:11:30",1.1,"2020-09-06 16:12:30",0.738,1.119
"2020-09-06 18:00:00",1784,43.37,"2020-09-06 17:00:30",12.93,NAN,"2020-09-06 17:14:00",NAN,"2020-09-06 17:14:00",975,28.22,29.49,"2020-09-06 17:00:30",27.2,"2020-09-06 17:59:00",50.19,54.27,"2020-09-06 18:00:00",46.24,"2020-09-06 17:00:30",37.76,38.49,"2020-09-06 17:00:30",37.07,"2020-09-06 17:58:30",34.95,35.05,"2020-09-06 17:54:30",34.77,"2020-09-06 17:02:30",33.03,33.19,"2020-09-06 17:58:00",32.88,"2020-09-06 17:04:00",31.38,31.5,"2020-09-06 17:52:00",31.2,"2020-09-06 17:01:30",31.55,31.64,"2020-09-06 17:58:00",31.51,"2020-09-06 17:00:30",31.08,31.11,"2020-09-06 17:01:00",31.06,"2020-09-06 17:35:30",6.841,6.892,"2020-09-06 17:01:00",6.787,"2020-09-06 17:59:30",10.53,10.55,"2020-09-06 17:41:30",10.51,"2020-09-06 17:01:00",9.88,9.9,"2020-09-06 17:59:30",9.86,"2020-09-06 17:01:00",11.03,11.04,"2020-09-06 17:03:30",11.02,"2020-09-06 17:27:00",9.29,9.3,"2020-09-06 17:35:30",9.28,"2020-09-06 17:06:30",15.27,15.28,"2020-09-06 17:57:30",15.26,"2020-09-06 17:19:30",0.2335774,0,0.779,44.15,72.39,77,2.4,"2020-09-06 17:31:00",0,"2020-09-06 17:00:30",5.028,97.6,18.88,118,9.4,"2020-09-06 17:52:00",0.8,"2020-09-06 17:16:30",0.02,0.253
"2020-09-06 19:00:00",1785,50.51,"2020-09-06 18:00:30",12.88,0.051,"2020-09-06 18:58:30",0,"2020-09-06 18:00:30",976,26.88,27.28,"2020-09-06 18:00:30",26.55,"2020-09-06 18:53:00",54.5,55.1,"2020-09-06 18:38:30",53.69,"2020-09-06 18:11:00",36.41,37.07,"2020-09-06 18:00:30",35.81,"2020-09-06 18:56:00",34.96,35.05,"2020-09-06 18:04:30",34.92,"2020-09-06 18:56:30",33.29,33.49,"2020-09-06 18:55:30",33.14,"2020-09-06 18:01:00",31.47,31.58,"2020-09-06 19:00:00",31.39,"2020-09-06 18:00:30",31.61,31.76,"2020-09-06 18:56:30",31.51,"2020-09-06 18:18:00",31.08,31.11,"2020-09-06 18:53:30",31.03,"2020-09-06 18:14:30",6.732,6.787,"2020-09-06 18:00:30",6.677,"2020-09-06 18:59:30",10.54,10.55,"2020-09-06 18:03:00",10.52,"2020-09-06 18:57:30",9.9,9.92,"2020-09-06 18:57:00",9.89,"2020-09-06 18:04:30",11.05,11.06,"2020-09-06 18:47:30",11.03,"2020-09-06 18:05:30",9.29,9.3,"2020-09-06 18:08:00",9.28,"2020-09-06 18:09:00",15.27,15.28,"2020-09-06 18:56:00",15.26,"2020-09-06 18:04:30",0.001467599,0,0.688,79.56,75.8,272,3.7,"2020-09-06 18:50:30",0,"2020-09-06 18:08:30",4.027,108.3,18.39,126,7.4,"2020-09-06 18:12:30",0.3,"2020-09-06 18:36:00",-0.011,0
"2020-09-06 20:00:00",1786,51.77,"2020-09-06 19:31:00",12.86,0.049,"2020-09-06 20:00:00",0,"2020-09-06 19:00:30",977,26.23,26.63,"2020-09-06 19:09:00",25.82,"2020-09-06 19:58:30",56.53,58.57,"2020-09-06 19:58:00",53.77,"2020-09-06 19:02:00",35.25,35.82,"2020-09-06 19:01:30",34.76,"2020-09-06 19:59:00",34.81,34.97,"2020-09-06 19:03:00",34.67,"2020-09-06 19:57:30",33.48,33.51,"2020-09-06 19:14:00",33.33,"2020-09-06 19:02:30",31.62,31.7,"2020-09-06 19:35:00",31.46,"2020-09-06 19:02:00",31.7,31.79,"2020-09-06 19:19:30",31.59,"2020-09-06 19:02:30",31.08,31.09,"2020-09-06 19:00:30",31.05,"2020-09-06 19:08:30",6.633,6.68,"2020-09-06 19:00:30",6.582,"2020-09-06 20:00:00",10.51,10.53,"2020-09-06 19:12:30",10.49,"2020-09-06 19:57:30",9.92,9.93,"2020-09-06 19:45:00",9.91,"2020-09-06 19:01:30",11.06,11.07,"2020-09-06 19:42:00",11.04,"2020-09-06 19:16:30",9.29,9.3,"2020-09-06 19:01:00",9.29,"2020-09-06 19:00:30",15.27,15.28,"2020-09-06 19:35:30",15.27,"2020-09-06 19:00:30",0.001421644,0,0.874,88.1,76.32,142,2.8,"2020-09-06 19:03:30",0,"2020-09-06 19:00:30",4.338,111,14.7,115,7.1,"2020-09-06 19:06:00",1.1,"2020-09-06 19:46:30",-0.005,0
"2020-09-06 21:00:00",1787,51.83,"2020-09-06 20:09:30",12.84,0.048,"2020-09-06 20:48:00",0,"2020-09-06 20:00:30",977,25.46,25.93,"2020-09-06 20:00:30",25.04,"2020-09-06 21:00:00",61.97,65.44,"2020-09-06 20:59:00",58.31,"2020-09-06 20:01:00",34.35,34.85,"2020-09-06 20:02:00",33.93,"2020-09-06 20:57:00",34.52,34.76,"2020-09-06 20:00:30",34.34,"2020-09-06 20:55:30",33.5,33.58,"2020-09-06 20:30:30",33.38,"2020-09-06 20:39:30",31.65,31.73,"2020-09-06 20:22:00",31.58,"2020-09-06 20:23:30",31.74,31.82,"2020-09-06 20:13:00",31.69,"2020-09-06 20:42:00",31.09,31.11,"2020-09-06 20:48:00",31.06,"2020-09-06 20:06:00",6.546,6.588,"2020-09-06 20:01:00",6.494,"2020-09-06 21:00:00",10.47,10.5,"2020-09-06 20:09:00",10.45,"2020-09-06 20:59:00",9.93,9.94,"2020-09-06 20:36:30",9.92,"2020-09-06 20:05:00",11.08,11.09,"2020-09-06 20:55:30",11.06,"2020-09-06 20:01:30",9.3,9.31,"2020-09-06 20:34:30",9.29,"2020-09-06 20:00:30",15.28,15.28,"2020-09-06 20:07:00",15.27,"2020-09-06 20:00:30",0.001347895,0,0.724,53.49,76.25,275,2.8,"2020-09-06 20:32:30",0,"2020-09-06 20:01:00",4.074,106.9,16.64,105,8,"2020-09-06 20:54:00",0.6,"2020-09-06 20:41:30",-0.011,0
"2020-09-06 22:00:00",1788,52.03,"2020-09-06 21:26:00",12.84,0.048,"2020-09-06 21:19:00",0,"2020-09-06 21:00:30",977,24.75,25.04,"2020-09-06 21:01:30",24.25,"2020-09-06 21:58:00",64.76,66.03,"2020-09-06 21:07:00",63.61,"2020-09-06 21:33:00",33.58,34.02,"2020-09-06 21:01:30",33.19,"2020-09-06 22:00:00",34.23,34.39,"2020-09-06 21:02:00",34,"2020-09-06 21:59:00",33.51,33.61,"2020-09-06 21:18:30",33.44,"2020-09-06 21:02:00",31.74,31.9,"2020-09-06 21:48:00",31.6,"2020-09-06 21:05:00",31.75,31.81,"2020-09-06 21:08:00",31.71,"2020-09-06 21:02:30",31.1,31.17,"2020-09-06 21:24:30",31.07,"2020-09-06 21:05:00",6.469,6.503,"2020-09-06 21:02:30",6.435,"2020-09-06 21:52:30",10.42,10.45,"2020-09-06 21:01:30",10.4,"2020-09-06 21:47:30",9.94,9.94,"2020-09-06 21:06:30",9.93,"2020-09-06 21:15:00",11.09,11.1,"2020-09-06 21:34:00",11.07,"2020-09-06 21:03:30",9.31,9.32,"2020-09-06 22:00:00",9.3,"2020-09-06 21:00:30",15.28,15.29,"2020-09-06 21:21:00",15.27,"2020-09-06 21:20:30",0.001286072,0,0.887,86.3,68.66,66,3.8,"2020-09-06 21:15:30",0,"2020-09-06 21:02:00",5.351,110.8,16.9,94,10,"2020-09-06 21:10:30",0,"2020-09-06 21:14:00",-0.008,0
"2020-09-06 23:00:00",1789,52.23,"2020-09-06 22:00:30",12.83,0.048,"2020-09-06 22:50:30",0,"2020-09-06 22:00:30",977,23.91,24.29,"2020-09-06 22:02:00",23.55,"2020-09-06 22:59:30",64.68,65.93,"2020-09-06 22:15:00",62.76,"2020-09-06 22:48:00",32.89,33.23,"2020-09-06 22:03:00",32.56,"2020-09-06 22:53:00",33.89,34.15,"2020-09-06 22:00:30",33.69,"2020-09-06 23:00:00",33.49,33.54,"2020-09-06 22:08:00",33.44,"2020-09-06 22:27:30",31.83,31.9,"2020-09-06 22:57:00",31.75,"2020-09-06 22:05:00",31.76,31.86,"2020-09-06 22:45:30",31.71,"2020-09-06 22:00:30",31.13,31.22,"2020-09-06 22:35:30",31.07,"2020-09-06 22:03:30",6.403,6.435,"2020-09-06 22:00:30",6.365,"2020-09-06 23:00:00",10.37,10.41,"2020-09-06 22:00:30",10.34,"2020-09-06 22:59:30",9.93,9.94,"2020-09-06 22:00:30",9.92,"2020-09-06 22:55:00",11.09,11.1,"2020-09-06 22:51:00",11.08,"2020-09-06 22:01:00",9.32,9.33,"2020-09-06 22:36:30",9.31,"2020-09-06 22:19:30",15.29,15.3,"2020-09-06 22:24:00",15.28,"2020-09-06 22:48:30",0.00131909,0,0.802,101.3,76.32,86,2.4,"2020-09-06 22:58:30",0,"2020-09-06 22:01:30",4.294,113.8,18.27,114,8,"2020-09-06 22:51:30",0.3,"2020-09-06 22:19:00",-0.011,0
"2020-09-07 00:00:00",1790,52.84,"2020-09-06 23:01:30",12.79,0.048,"2020-09-06 23:26:00",0,"2020-09-06 23:00:30",977,23.12,23.57,"2020-09-06 23:00:30",22.69,"2020-09-07 00:00:00",67.7,70.34,"2020-09-06 23:58:30",64.76,"2020-09-06 23:00:30",32.2,32.6,"2020-09-06 23:00:30",31.94,"2020-09-06 23:59:30",33.57,33.84,"2020-09-06 23:01:30",33.38,"2020-09-06 23:53:30",33.49,33.51,"2020-09-06 23:00:30",33.42,"2020-09-06 23:30:00",31.84,31.9,"2020-09-06 23:01:30",31.78,"2020-09-06 23:01:00",31.86,31.95,"2020-09-06 23:49:30",31.74,"2020-09-06 23:14:30",31.18,31.3,"2020-09-06 23:52:00",31.09,"2020-09-06 23:11:30",6.344,6.376,"2020-09-06 23:08:30",6.312,"2020-09-06 23:58:30",10.32,10.35,"2020-09-06 23:09:30",10.29,"2020-09-06 23:57:00",9.92,9.93,"2020-09-06 23:01:00",9.91,"2020-09-06 23:50:00",11.1,11.11,"2020-09-06 23:36:00",11.09,"2020-09-06 23:17:00",9.33,9.34,"2020-09-06 23:04:30",9.31,"2020-09-06 23:48:30",15.29,15.3,"2020-09-06 23:23:00",15.28,"2020-09-06 23:04:00",0.001400624,0,0.94,93.6,72.2,167,2.9,"2020-09-06 23:11:00",0,"2020-09-06 23:02:00",5.259,112.5,16.48,137,9.9,"2020-09-06 23:27:30",1.4,"2020-09-06 23:49:30",-0.009,0
"2020-09-07 01:00:00",1791,53.2,"2020-09-07 00:01:30",12.77,0.051,"2020-09-07 00:00:30",0,"2020-09-07 00:00:30",977,22.24,22.79,"2020-09-07 00:01:00",21.72,"2020-09-07 00:57:00",73.27,76.14,"2020-09-07 00:59:30",69.8,"2020-09-07 00:00:30",31.58,31.94,"2020-09-07 00:00:30",31.29,"2020-09-07 00:59:00",33.24,33.47,"2020-09-07 00:01:00",33.01,"2020-09-07 00:58:30",33.36,33.51,"2020-09-07 00:01:30",33.26,"2020-09-07 00:33:30",31.84,31.93,"2020-09-07 00:37:30",31.78,"2020-09-07 00:07:30",31.92,31.97,"2020-09-07 00:40:30",31.84,"2020-09-07 00:16:30",31.26,31.3,"2020-09-07 00:00:30",31.17,"2020-09-07 00:09:00",6.288,6.315,"2020-09-07 00:02:00",6.257,"2020-09-07 00:59:30",10.27,10.3,"2020-09-07 00:01:30",10.23,"2020-09-07 00:54:30",9.91,9.92,"2020-09-07 00:19:00",9.9,"2020-09-07 00:34:00",11.1,11.11,"2020-09-07 00:32:30",11.09,"2020-09-07 00:27:00",9.33,9.34,"2020-09-07 00:31:00",9.32,"2020-09-07 00:02:30",15.29,15.3,"2020-09-07 00:18:30",15.29,"2020-09-07 00:02:30",0.001408559,0,0.691,94.9,60.53,81,2.7,"2020-09-07 00:50:30",0,"2020-09-07 00:04:00",4.118,113.9,15.57,124,7.3,"2020-09-07 00:26:00",1.2,"2020-09-07 00:40:30",-0.016,0
"2020-09-07 02:00:00",1792,54.02,"2020-09-07 01:01:00",12.76,0.055,"2020-09-07 01:06:30",0,"2020-09-07 01:00:30",977,21.28,21.68,"2020-09-07 01:06:00",20.92,"2020-09-07 01:58:30",77,78,"2020-09-07 01:53:00",75.26,"2020-09-07 01:01:00",30.97,31.34,"2020-09-07 01:00:30",30.71,"2020-09-07 01:49:00",32.91,33.08,"2020-09-07 01:08:00",32.75,"2020-09-07 01:55:00",33.26,33.31,"2020-09-07 01:01:00",33.1,"2020-09-07 01:55:30",31.86,31.94,"2020-09-07 01:34:30",31.8,"2020-09-07 01:00:30",31.93,32.03,"2020-09-07 01:38:00",31.86,"2020-09-07 01:15:00",31.29,31.3,"2020-09-07 01:00:30",31.23,"2020-09-07 01:42:30",6.234,6.265,"2020-09-07 01:03:30",6.207,"2020-09-07 01:59:00",10.22,10.25,"2020-09-07 01:02:30",10.18,"2020-09-07 02:00:00",9.89,9.91,"2020-09-07 01:13:00",9.88,"2020-09-07 01:45:30",11.1,11.11,"2020-09-07 01:07:00",11.09,"2020-09-07 01:06:30",9.33,9.34,"2020-09-07 01:51:30",9.32,"2020-09-07 01:09:30",15.29,15.3,"2020-09-07 01:18:00",15.29,"2020-09-07 01:01:30",0.001458061,0,0.509,105.5,64.23,208,2.4,"2020-09-07 01:03:30",0,"2020-09-07 01:01:30",3,116.4,15.85,127,5.1,"2020-09-07 01:38:30",0.4,"2020-09-07 01:05:00",-0.021,0
"2020-09-07 03:00:00",1793,54.71,"2020-09-07 02:01:30",12.77,0.058,"2020-09-07 02:13:00",0,"2020-09-07 02:00:30",977,20.6,21.02,"2020-09-07 02:04:00",20.27,"2020-09-07 02:59:30",79.57,81.4,"2020-09-07 03:00:00",77.21,"2020-09-07 02:02:00",30.42,30.71,"2020-09-07 02:00:30",30.11,"2020-09-07 02:59:00",32.58,32.86,"2020-09-07 02:03:30",32.36,"2020-09-07 02:55:00",33.11,33.21,"2020-09-07 02:04:00",33.05,"2020-09-07 02:49:30",31.85,31.94,"2020-09-07 02:26:00",31.78,"2020-09-07 02:23:30",31.93,31.99,"2020-09-07 02:06:00",31.91,"2020-09-07 02:01:00",31.29,31.3,"2020-09-07 02:00:30",31.26,"2020-09-07 02:01:00",6.183,6.207,"2020-09-07 02:07:00",6.155,"2020-09-07 02:56:30",10.17,10.2,"2020-09-07 02:02:30",10.14,"2020-09-07 02:57:30",9.88,9.89,"2020-09-07 02:04:00",9.87,"2020-09-07 02:52:30",11.1,11.11,"2020-09-07 02:29:00",11.09,"2020-09-07 02:12:30",9.34,9.34,"2020-09-07 02:48:00",9.33,"2020-09-07 02:02:30",15.3,15.31,"2020-09-07 02:06:30",15.29,"2020-09-07 02:01:30",0.001434821,0,0.563,140.9,48.37,17,1.8,"2020-09-07 02:03:30",0,"2020-09-07 02:03:00",2.506,126.3,17,120,4.3,"2020-09-07 02:51:30",0.5,"2020-09-07 02:30:00",-0.02,0
"2020-09-07 04:00:00",1794,55.11,"2020-09-07 03:04:00",12.72,0.058,"2020-09-07 03:50:00",0,"2020-09-07 03:00:30",977,20.06,20.28,"2020-09-07 03:00:30",19.88,"2020-09-07 03:57:30",82.1,83,"2020-09-07 03:53:30",80.4,"2020-09-07 03:01:00",29.92,30.13,"2020-09-07 03:01:30",29.66,"2020-09-07 03:54:30",32.27,32.45,"2020-09-07 03:03:30",32.02,"2020-09-07 03:59:30",32.97,33.11,"2020-09-07 03:01:00",32.84,"2020-09-07 03:54:00",31.85,31.94,"2020-09-07 03:27:30",31.78,"2020-09-07 03:04:30",31.94,32.01,"2020-09-07 03:13:00",31.91,"2020-09-07 03:01:00",31.3,31.3,"2020-09-07 03:00:30",31.27,"2020-09-07 03:23:30",6.139,6.163,"2020-09-07 03:02:00",6.117,"2020-09-07 03:49:30",10.12,10.15,"2020-09-07 03:01:30",10.09,"2020-09-07 03:55:00",9.86,9.88,"2020-09-07 03:10:00",9.85,"2020-09-07 03:57:00",11.1,11.11,"2020-09-07 03:21:00",11.08,"2020-09-07 03:32:30",9.34,9.34,"2020-09-07 03:14:00",9.32,"2020-09-07 03:13:00",15.31,15.32,"2020-09-07 03:55:00",15.3,"2020-09-07 03:00:30",0.001403084,0,0.602,105.7,71.1,159,2.3,"2020-09-07 03:32:30",0,"2020-09-07 03:03:30",2.962,117.7,16.26,102,6.7,"2020-09-07 03:32:30",0.6,"2020-09-07 03:01:00",-0.02,0
"2020-09-07 05:00:00",1795,55.27,"2020-09-07 04:03:00",12.69,0.058,"2020-09-07 04:03:00",0,"2020-09-07 04:00:30",977,19.48,19.89,"2020-09-07 04:08:30",19.16,"2020-09-07 04:49:30",85.2,88,"2020-09-07 04:54:00",81.9,"2020-09-07 04:00:30",29.47,29.7,"2020-09-07 04:03:00",29.24,"2020-09-07 04:49:30",31.95,32.09,"2020-09-07 04:01:00",31.77,"2020-09-07 04:54:30",32.81,32.91,"2020-09-07 04:01:00",32.7,"2020-09-07 04:41:00",31.83,31.92,"2020-09-07 04:14:00",31.69,"2020-09-07 04:37:30",31.93,32,"2020-09-07 04:47:00",31.91,"2020-09-07 04:00:30",31.3,31.32,"2020-09-07 04:01:00",31.26,"2020-09-07 04:07:00",6.098,6.119,"2020-09-07 04:00:30",6.076,"2020-09-07 04:59:00",10.08,10.11,"2020-09-07 04:00:30",10.05,"2020-09-07 04:55:30",9.85,9.86,"2020-09-07 04:05:00",9.84,"2020-09-07 04:33:00",11.09,11.1,"2020-09-07 04:58:30",11.08,"2020-09-07 04:30:00",9.34,9.35,"2020-09-07 04:35:00",9.34,"2020-09-07 04:07:00",15.31,15.32,"2020-09-07 04:56:30",15.31,"2020-09-07 04:01:00",0.001265801,0,0.341,96.9,72.36,199,1.6,"2020-09-07 04:53:00",0,"2020-09-07 04:00:30",2.239,112.1,15.21,105,4.7,"2020-09-07 04:00:30",0.7,"2020-09-07 04:15:30",-0.024,0
"2020-09-07 06:00:00",1796,55.69,"2020-09-07 05:56:30",12.7,0.094,"2020-09-07 05:00:30",0,"2020-09-07 05:00:30",977,19.35,19.65,"2020-09-07 05:58:30",19.19,"2020-09-07 05:13:00",87.2,88.4,"2020-09-07 05:19:30",86.2,"2020-09-07 05:46:00",29.06,29.3,"2020-09-07 05:01:30",28.82,"2020-09-07 05:57:30",31.65,31.83,"2020-09-07 05:01:00",31.43,"2020-09-07 05:59:00",32.68,32.74,"2020-09-07 05:01:00",32.54,"2020-09-07 05:50:00",31.75,31.88,"2020-09-07 05:02:30",31.61,"2020-09-07 05:57:30",31.93,31.99,"2020-09-07 05:04:00",31.89,"2020-09-07 05:44:00",31.29,31.32,"2020-09-07 05:06:30",31.26,"2020-09-07 05:15:00",6.058,6.076,"2020-09-07 05:01:00",6.041,"2020-09-07 05:55:30",10.03,10.06,"2020-09-07 05:03:30",10,"2020-09-07 05:53:00",9.83,9.84,"2020-09-07 05:02:30",9.82,"2020-09-07 05:42:00",11.09,11.1,"2020-09-07 05:21:00",11.08,"2020-09-07 05:32:00",9.34,9.35,"2020-09-07 05:00:30",9.34,"2020-09-07 05:10:30",15.32,15.32,"2020-09-07 05:02:00",15.31,"2020-09-07 05:01:00",0.1204958,0,0.488,125.9,56.31,144,1.4,"2020-09-07 05:57:00",0,"2020-09-07 05:01:00",2.342,121.7,17.33,114,3.9,"2020-09-07 05:26:30",0.3,"2020-09-07 05:49:00",-0.011,0.001
"2020-09-07 07:00:00",1797,53.61,"2020-09-07 07:00:00",12.71,12.75,"2020-09-07 06:01:30",0.031,"2020-09-07 06:11:00",978,20.44,21.32,"2020-09-07 07:00:00",19.61,"2020-09-07 06:04:30",84,86.9,"2020-09-07 06:05:00",79.96,"2020-09-07 07:00:00",28.75,28.92,"2020-09-07 06:05:00",28.61,"2020-09-07 06:45:00",31.33,31.57,"2020-09-07 06:03:30",31.18,"2020-09-07 06:59:30",32.51,32.57,"2020-09-07 06:11:00",32.39,"2020-09-07 06:59:30",31.66,31.76,"2020-09-07 06:15:30",31.58,"2020-09-07 06:22:00",31.93,32,"2020-09-07 06:46:00",31.91,"2020-09-07 06:01:00",31.29,31.3,"2020-09-07 06:00:30",31.24,"2020-09-07 06:12:00",6.031,6.046,"2020-09-07 06:00:30",6.016,"2020-09-07 06:59:00",9.99,10.02,"2020-09-07 06:01:00",9.97,"2020-09-07 06:58:00",9.81,9.83,"2020-09-07 06:01:30",9.8,"2020-09-07 06:59:30",11.09,11.1,"2020-09-07 06:00:30",11.07,"2020-09-07 07:00:00",9.34,9.34,"2020-09-07 06:00:30",9.33,"2020-09-07 06:27:00",15.32,15.33,"2020-09-07 06:21:00",15.31,"2020-09-07 06:01:30",0.6061465,0,0.648,132.8,61.04,172,2.3,"2020-09-07 06:42:30",0,"2020-09-07 06:02:30",3.071,121.5,18.55,122,5.6,"2020-09-07 06:56:30",1.1,"2020-09-07 06:32:00",0.069,0.325
"2020-09-07 08:00:00",1798,50.86,"2020-09-07 08:00:00",12.84,14.06,"2020-09-07 07:06:30",0.099,"2020-09-07 07:02:00",978,22.33,23.96,"2020-09-07 07:59:30",21.32,"2020-09-07 07:01:30",75.56,79.7,"2020-09-07 07:05:00",68.37,"2020-09-07 07:59:00",28.64,28.73,"2020-09-07 07:43:00",28.61,"2020-09-07 07:06:00",31.09,31.24,"2020-09-07 07:00:30",30.98,"2020-09-07 07:45:00",32.34,32.47,"2020-09-07 07:01:00",32.28,"2020-09-07 07:45:30",31.65,31.73,"2020-09-07 07:05:00",31.58,"2020-09-07 07:40:00",31.93,32.01,"2020-09-07 07:02:30",31.91,"2020-09-07 07:22:00",31.29,31.33,"2020-09-07 07:56:00",31.24,"2020-09-07 07:19:30",6.015,6.024,"2020-09-07 07:01:30",6.008,"2020-09-07 07:37:00",9.95,9.97,"2020-09-07 07:00:30",9.93,"2020-09-07 07:59:00",9.79,9.8,"2020-09-07 07:04:30",9.78,"2020-09-07 07:59:00",11.07,11.09,"2020-09-07 07:00:30",11.06,"2020-09-07 07:55:00",9.33,9.34,"2020-09-07 07:11:00",9.32,"2020-09-07 07:46:00",15.32,15.33,"2020-09-07 07:36:30",15.31,"2020-09-07 07:39:00",0.9371358,0,0.752,119.5,63.4,82,2.7,"2020-09-07 07:06:00",0,"2020-09-07 07:00:30",3.545,111.1,17.86,88,7,"2020-09-07 07:16:30",0.4,"2020-09-07 07:11:30",0.155,1.202
"2020-09-07 09:00:00",1799,37.24,"2020-09-07 09:00:00",12.95,14.22,"2020-09-07 08:02:30",0.133,"2020-09-07 08:11:30",979,25.45,26.74,"2020-09-07 09:00:00",23.99,"2020-09-07 08:01:30",60.22,67.03,"2020-09-07 08:00:30",54.24,"2020-09-07 08:58:30",28.66,28.74,"2020-09-07 08:50:30",28.61,"2020-09-07 08:00:30",30.86,31.03,"2020-09-07 08:00:30",30.76,"2020-09-07 08:57:00",32.19,32.32,"2020-09-07 08:01:00",32.1,"2020-09-07 08:31:00",31.63,31.73,"2020-09-07 08:13:30",31.52,"2020-09-07 08:53:30",31.93,32.01,"2020-09-07 08:36:30",31.88,"2020-09-07 08:37:30",31.29,31.33,"2020-09-07 08:47:30",31.26,"2020-09-07 08:19:30",6.013,6.022,"2020-09-07 08:56:00",6.005,"2020-09-07 08:02:30",9.92,9.94,"2020-09-07 08:10:00",9.9,"2020-09-07 08:57:30",9.77,9.78,"2020-09-07 08:01:00",9.76,"2020-09-07 08:58:30",11.06,11.07,"2020-09-07 08:03:00",11.05,"2020-09-07 08:48:00",9.33,9.34,"2020-09-07 08:09:00",9.32,"2020-09-07 08:51:30",15.31,15.32,"2020-09-07 08:22:00",15.31,"2020-09-07 08:59:30",13.71226,0,0.986,102.9,62.9,111,2.8,"2020-09-07 08:54:00",0,"2020-09-07 08:07:30",4.808,111.1,17.18,107,9.3,"2020-09-07 08:58:30",1,"2020-09-07 08:09:30",2.717,2.082
"2020-09-07 10:00:00",1800,32.26,"2020-09-07 09:46:00",13.46,19.59,"2020-09-07 09:58:00",0.18,"2020-09-07 09:38:30",978,28.66,30.01,"2020-09-07 09:58:00",26.67,"2020-09-07 09:02:00",49.56,55.15,"2020-09-07 09:02:00",45.59,"2020-09-07 09:58:30",28.83,29.09,"2020-09-07 09:56:30",28.63,"2020-09-07 09:00:30",30.66,30.83,"2020-09-07 09:01:30",30.55,"2020-09-07 09:53:00",32.04,32.12,"2020-09-07 09:00:30",31.9,"2020-09-07 09:51:30",31.5,31.67,"2020-09-07 09:12:30",31.41,"2020-09-07 09:29:30",31.9,31.99,"2020-09-07 09:47:00",31.81,"2020-09-07 09:35:00",31.29,31.33,"2020-09-07 09:03:00",31.24,"2020-09-07 09:48:30",6.022,6.041,"2020-09-07 10:00:00",6.011,"2020-09-07 09:21:30",9.9,9.91,"2020-09-07 09:07:00",9.88,"2020-09-07 09:57:00",9.76,9.77,"2020-09-07 09:02:30",9.75,"2020-09-07 09:40:00",11.06,11.07,"2020-09-07 09:14:00",11.05,"2020-09-07 09:56:30",9.32,9.33,"2020-09-07 09:04:00",9.31,"2020-09-07 09:51:00",15.31,15.32,"2020-09-07 09:16:00",15.3,"2020-09-07 10:00:00",19.96936,0,0.82,73.1,72.6,324,3.3,"2020-09-07 09:02:30",0,"2020-09-07 09:06:00",4.867,98.6,23.64,136,9.3,"2020-09-07 09:34:30",0.7,"2020-09-07 09:57:30",4.18,2.82
"2020-09-07 11:00:00",1801,32.22,"2020-09-07 10:10:00",13.43,19.28,"2020-09-07 10:59:30",0.127,"2020-09-07 10:23:00",978,30.79,32.03,"2020-09-07 10:54:00",29.65,"2020-09-07 10:01:00",44.23,46.93,"2020-09-07 10:01:00",40.75,"2020-09-07 10:54:30",30.22,31.71,"2020-09-07 11:00:00",29.03,"2020-09-07 10:00:30",30.61,30.65,"2020-09-07 10:05:00",30.54,"2020-09-07 10:19:00",31.91,31.94,"2020-09-07 10:02:00",31.87,"2020-09-07 10:59:30",31.44,31.52,"2020-09-07 10:17:00",31.37,"2020-09-07 10:24:00",31.84,31.93,"2020-09-07 10:01:00",31.71,"2020-09-07 10:32:30",31.29,31.33,"2020-09-07 10:07:00",31.24,"2020-09-07 10:26:30",6.119,6.221,"2020-09-07 10:58:30",6.041,"2020-09-07 10:00:30",9.89,9.9,"2020-09-07 10:31:00",9.88,"2020-09-07 10:01:00",9.74,9.75,"2020-09-07 10:00:30",9.73,"2020-09-07 11:00:00",11.04,11.06,"2020-09-07 10:02:00",11.03,"2020-09-07 10:54:00",9.32,9.33,"2020-09-07 10:25:00",9.31,"2020-09-07 10:34:30",15.31,15.32,"2020-09-07 10:17:00",15.3,"2020-09-07 10:30:00",22.95832,0,0.878,126.5,77.78,185,4.4,"2020-09-07 10:05:30",0,"2020-09-07 10:03:00",3.989,98.3,24.53,123,8.6,"2020-09-07 10:14:00",0.5,"2020-09-07 10:23:30",4.933,3.343
"2020-09-07 12:00:00",1802,32.85,"2020-09-07 11:01:30",13.42,19.16,"2020-09-07 11:02:00",0.187,"2020-09-07 11:30:30",977,31.14,31.75,"2020-09-07 11:50:30",30.7,"2020-09-07 11:25:30",42.61,44.56,"2020-09-07 11:09:00",41.33,"2020-09-07 11:50:00",33.1,34.11,"2020-09-07 11:59:30",31.76,"2020-09-07 11:00:30",30.75,31.03,"2020-09-07 11:57:00",30.59,"2020-09-07 11:08:30",31.83,31.92,"2020-09-07 11:01:00",31.72,"2020-09-07 11:33:00",31.42,31.5,"2020-09-07 11:07:30",31.27,"2020-09-07 11:52:00",31.76,31.86,"2020-09-07 11:01:30",31.71,"2020-09-07 11:14:30",31.29,31.32,"2020-09-07 11:52:00",31.24,"2020-09-07 11:38:00",6.329,6.424,"2020-09-07 11:59:30",6.218,"2020-09-07 11:00:30",9.92,9.94,"2020-09-07 11:53:00",9.89,"2020-09-07 11:02:00",9.73,9.74,"2020-09-07 11:15:30",9.72,"2020-09-07 11:32:00",11.03,11.04,"2020-09-07 11:01:30",11.02,"2020-09-07 11:40:00",9.32,9.33,"2020-09-07 11:01:30",9.31,"2020-09-07 11:58:00",15.3,15.31,"2020-09-07 11:10:30",15.29,"2020-09-07 11:58:00",16.45795,0,0.978,130,70.66,242,3.6,"2020-09-07 11:24:30",0,"2020-09-07 11:11:00",4.225,115.3,22.21,156,8.7,"2020-09-07 11:24:30",0.5,"2020-09-07 11:48:00",3.534,3.612
"2020-09-07 13:00:00",1803,36.02,"2020-09-07 12:40:00",13.42,19.07,"2020-09-07 12:09:00",0.19,"2020-09-07 12:59:30",975,32.42,33.8,"2020-09-07 12:33:30",30.86,"2020-09-07 12:01:30",39.81,43.83,"2020-09-07 12:02:00",36.91,"2020-09-07 12:36:30",34.97,36.03,"2020-09-07 12:57:30",34.14,"2020-09-07 12:01:00",31.29,31.64,"2020-09-07 12:57:30",31.01,"2020-09-07 12:01:00",31.75,31.84,"2020-09-07 12:53:30",31.7,"2020-09-07 12:53:00",31.3,31.45,"2020-09-07 12:03:00",31.21,"2020-09-07 12:34:00",31.73,31.81,"2020-09-07 12:20:00",31.71,"2020-09-07 12:02:30",31.29,31.3,"2020-09-07 12:00:30",31.26,"2020-09-07 12:02:00",6.505,6.599,"2020-09-07 13:00:00",6.415,"2020-09-07 12:00:30",9.98,10.03,"2020-09-07 13:00:00",9.94,"2020-09-07 12:00:30",9.73,9.73,"2020-09-07 12:58:00",9.72,"2020-09-07 12:05:30",11.03,11.03,"2020-09-07 12:02:30",11.01,"2020-09-07 12:16:30",9.31,9.32,"2020-09-07 12:02:00",9.3,"2020-09-07 12:55:30",15.29,15.3,"2020-09-07 12:03:00",15.29,"2020-09-07 12:37:00",22.36841,0,0.915,138.2,72.15,150,3.6,"2020-09-07 12:15:00",0,"2020-09-07 12:03:00",3.739,102.2,24.18,94,7.9,"2020-09-07 12:07:00",0.4,"2020-09-07 12:11:00",4.891,3.597
"2020-09-07 14:00:00",1804,36.61,"2020-09-07 13:00:30",13.39,18.49,"2020-09-07 13:21:30",0.13,"2020-09-07 13:09:30",975,33.39,34.17,"2020-09-07 13:14:30",32.47,"2020-09-07 13:47:30",38.6,40.88,"2020-09-07 13:47:30",36.62,"2020-09-07 13:53:30",37.08,37.91,"2020-09-07 13:57:00",36.04,"2020-09-07 13:00:30",31.95,32.36,"2020-09-07 13:58:30",31.55,"2020-09-07 13:09:00",31.86,31.92,"2020-09-07 13:25:00",31.72,"2020-09-07 13:07:00",31.27,31.32,"2020-09-07 13:02:00",31.18,"2020-09-07 13:30:00",31.73,31.81,"2020-09-07 13:18:30",31.71,"2020-09-07 13:01:30",31.28,31.32,"2020-09-07 13:32:30",31.19,"2020-09-07 13:33:30",6.679,6.755,"2020-09-07 14:00:00",6.599,"2020-09-07 13:02:00",10.08,10.14,"2020-09-07 13:56:30",10.03,"2020-09-07 13:00:30",9.73,9.75,"2020-09-07 13:59:30",9.73,"2020-09-07 13:02:30",11.02,11.03,"2020-09-07 13:07:30",11.01,"2020-09-07 13:42:30",9.3,9.31,"2020-09-07 13:00:30",9.29,"2020-09-07 13:25:00",15.28,15.29,"2020-09-07 13:04:30",15.28,"2020-09-07 13:46:00",20.59129,0,0.991,130.4,77.69,207,4,"2020-09-07 13:15:30",0,"2020-09-07 13:19:30",4.648,108.3,28.47,106,8.7,"2020-09-07 13:33:00",0.8,"2020-09-07 13:59:00",4.541,3.298
"2020-09-07 15:00:00",1805,36.73,"2020-09-07 14:15:30",13.39,18.79,"2020-09-07 14:52:00",0.146,"2020-09-07 14:54:30",974,32.91,33.97,"2020-09-07 14:08:00",31.81,"2020-09-07 14:59:00",39.45,42.74,"2020-09-07 14:59:30",36.18,"2020-09-07 14:11:30",38.33,38.54,"2020-09-07 14:39:30",37.89,"2020-09-07 14:01:00",32.72,33.17,"2020-09-07 15:00:00",32.33,"2020-09-07 14:01:00",31.97,32.12,"2020-09-07 14:50:00",31.9,"2020-09-07 14:01:30",31.26,31.32,"2020-09-07 14:23:00",31.16,"2020-09-07 14:10:30",31.73,31.81,"2020-09-07 14:57:30",31.69,"2020-09-07 14:43:30",31.27,31.32,"2020-09-07 14:09:30",31.17,"2020-09-07 14:57:30",6.8,6.83,"2020-09-07 14:49:00",6.758,"2020-09-07 14:00:30",10.19,10.25,"2020-09-07 14:58:00",10.12,"2020-09-07 14:01:00",9.76,9.77,"2020-09-07 14:42:00",9.74,"2020-09-07 14:00:30",11.01,11.02,"2020-09-07 14:07:30",11,"2020-09-07 14:40:30",9.29,9.3,"2020-09-07 14:01:00",9.28,"2020-09-07 14:16:30",15.28,15.29,"2020-09-07 14:20:30",15.27,"2020-09-07 14:48:00",13.28313,0,1.082,123.3,62.59,86,3,"2020-09-07 14:41:30",0,"2020-09-07 14:09:30",4.808,112,21.36,119,9.5,"2020-09-07 14:35:00",0.7,"2020-09-07 14:03:00",2.901,2.751
"2020-09-07 16:00:00",1806,38.75,"2020-09-07 15:41:30",13.39,13.43,"2020-09-07 15:41:00",0.119,"2020-09-07 15:45:30",974,32.45,33.35,"2020-09-07 15:22:00",31.62,"2020-09-07 15:42:00",40.78,43.02,"2020-09-07 15:04:00",39.1,"2020-09-07 15:30:00",38.51,38.54,"2020-09-07 15:02:00",38.33,"2020-09-07 15:59:30",33.44,33.83,"2020-09-07 15:57:30",33.12,"2020-09-07 15:03:00",32.22,32.34,"2020-09-07 15:57:00",32.1,"2020-09-07 15:05:00",31.26,31.32,"2020-09-07 15:44:30",31.2,"2020-09-07 15:02:30",31.72,31.81,"2020-09-07 15:26:00",31.66,"2020-09-07 15:41:30",31.21,31.3,"2020-09-07 15:03:00",31.09,"2020-09-07 15:46:00",6.828,6.842,"2020-09-07 15:32:00",6.816,"2020-09-07 15:54:00",10.29,10.34,"2020-09-07 15:56:30",10.23,"2020-09-07 15:00:30",9.78,9.8,"2020-09-07 15:58:30",9.77,"2020-09-07 15:01:00",11.01,11.02,"2020-09-07 15:51:00",11.01,"2020-09-07 15:00:30",9.29,9.3,"2020-09-07 15:20:30",9.28,"2020-09-07 15:26:00",15.28,15.29,"2020-09-07 15:52:00",15.27,"2020-09-07 15:42:00",10.208,0,1.043,121.9,71.76,196,3.6,"2020-09-07 15:58:00",0,"2020-09-07 15:04:00",5.047,116,19.35,172,9,"2020-09-07 15:37:30",0.6,"2020-09-07 15:22:00",2.215,1.994
"2020-09-07 17:00:00",1807,40.52,"2020-09-07 16:00:30",13.12,13.24,"2020-09-07 16:24:30",0.061,"2020-09-07 16:58:00",974,31.28,32.4,"2020-09-07 16:15:00",30.4,"2020-09-07 17:00:00",40.89,43.52,"2020-09-07 17:00:00",38.07,"2020-09-07 16:07:00",37.79,38.35,"2020-09-07 16:01:30",37.21,"2020-09-07 17:00:00",33.97,34.19,"2020-09-07 16:51:00",33.75,"2020-09-07 16:00:30",32.51,32.71,"2020-09-07 16:55:30",32.32,"2020-09-07 16:00:30",31.27,31.35,"2020-09-07 16:54:30",31.18,"2020-09-07 16:35:00",31.7,31.77,"2020-09-07 16:39:30",31.63,"2020-09-07 16:17:00",31.17,31.27,"2020-09-07 16:09:30",31.07,"2020-09-07 16:07:00",6.784,6.824,"2020-09-07 16:01:30",6.74,"2020-09-07 16:59:30",10.37,10.4,"2020-09-07 16:45:30",10.33,"2020-09-07 16:00:30",9.81,9.82,"2020-09-07 16:44:30",9.8,"2020-09-07 16:06:30",11.02,11.03,"2020-09-07 16:46:00",11.01,"2020-09-07 16:11:30",9.29,9.3,"2020-09-07 16:19:00",9.27,"2020-09-07 16:29:00",15.28,15.29,"2020-09-07 16:04:00",15.27,"2020-09-07 16:10:30",3.281776,0,1.175,147.8,58.9,189,3.9,"2020-09-07 16:28:00",0,"2020-09-07 16:50:00",4.463,124.2,18.66,130,10.9,"2020-09-07 16:17:00",0.6,"2020-09-07 16:59:30",0.69,1.115
"2020-09-07 18:00:00",1808,43.7,"2020-09-07 17:00:30",12.93,0.779,"2020-09-07 18:00:00",0,"2020-09-07 17:40:00",974,29.29,30.44,"2020-09-07 17:01:00",28.44,"2020-09-07 17:54:30",44.67,46.52,"2020-09-07 17:47:30",42.35,"2020-09-07 17:20:30",36.56,37.22,"2020-09-07 17:02:00",36.02,"2020-09-07 17:54:00",34.27,34.39,"2020-09-07 17:54:00",34.13,"2020-09-07 17:02:30",32.78,32.91,"2020-09-07 17:47:00",32.66,"2020-09-07 17:20:30",31.4,31.52,"2020-09-07 17:59:30",31.26,"2020-09-07 17:20:30",31.71,31.79,"2020-09-07 17:23:30",31.6,"2020-09-07 17:17:30",31.13,31.25,"2020-09-07 17:08:00",31.05,"2020-09-07 17:58:30",6.695,6.743,"2020-09-07 17:01:30",6.642,"2020-09-07 17:59:30",10.4,10.41,"2020-09-07 17:21:30",10.39,"2020-09-07 17:02:00",9.84,9.85,"2020-09-07 17:48:30",9.82,"2020-09-07 17:04:00",11.02,11.03,"2020-09-07 17:27:00",11.01,"2020-09-07 17:14:30",9.29,9.3,"2020-09-07 17:13:00",9.27,"2020-09-07 17:16:00",15.28,15.29,"2020-09-07 17:17:00",15.26,"2020-09-07 17:42:00",0.253224,0,0.848,153.6,66.34,133,3.6,"2020-09-07 17:08:00",0,"2020-09-07 17:04:30",3.557,124.5,20.24,136,7.9,"2020-09-07 17:15:30",0.5,"2020-09-07 17:23:30",0.02,0.25
"2020-09-07 19:00:00",1809,48.84,"2020-09-07 18:01:00",12.9,0.051,"2020-09-07 18:58:30",0,"2020-09-07 18:00:30",975,27.98,28.48,"2020-09-07 18:00:30",27.34,"2020-09-07 19:00:00",47.97,50.04,"2020-09-07 18:59:30",46.29,"2020-09-07 18:12:30",35.34,35.99,"2020-09-07 18:00:30",34.77,"2020-09-07 18:56:30",34.3,34.44,"2020-09-07 18:15:00",34.15,"2020-09-07 18:53:30",33,33.11,"2020-09-07 18:42:30",32.88,"2020-09-07 18:02:30",31.46,31.52,"2020-09-07 18:02:00",31.39,"2020-09-07 18:26:00",31.73,31.82,"2020-09-07 18:36:30",31.66,"2020-09-07 18:05:30",31.12,31.25,"2020-09-07 18:36:30",31.07,"2020-09-07 18:24:30",6.602,6.645,"2020-09-07 18:02:00",6.557,"2020-09-07 19:00:00",10.41,10.42,"2020-09-07 18:05:00",10.39,"2020-09-07 18:24:00",9.86,9.87,"2020-09-07 18:39:00",9.84,"2020-09-07 18:00:30",11.03,11.05,"2020-09-07 18:50:30",11.02,"2020-09-07 18:02:00",9.29,9.3,"2020-09-07 18:11:00",9.28,"2020-09-07 18:12:30",15.28,15.29,"2020-09-07 18:43:00",15.27,"2020-09-07 18:12:30",0.0007913364,0,0.96,174.5,38.04,194,2.8,"2020-09-07 18:46:30",0,"2020-09-07 18:02:30",2.499,138.3,16.57,130,5.3,"2020-09-07 18:09:00",0.4,"2020-09-07 18:01:00",0.001,0
"2020-09-07 20:00:00",1810,50.24,"2020-09-07 19:01:00",12.88,0.049,"2020-09-07 19:58:00",0,"2020-09-07 19:00:30",975,26.93,27.37,"2020-09-07 19:00:30",26.5,"2020-09-07 19:56:30",52.41,55.25,"2020-09-07 20:00:00",50.03,"2020-09-07 19:03:00",34.36,34.85,"2020-09-07 19:02:00",33.97,"2020-09-07 19:51:00",34.11,34.25,"2020-09-07 19:34:00",33.93,"2020-09-07 19:53:00",33.13,33.24,"2020-09-07 19:51:30",33.08,"2020-09-07 19:09:30",31.54,31.66,"2020-09-07 19:26:00",31.43,"2020-09-07 19:20:00",31.74,31.81,"2020-09-07 19:02:30",31.66,"2020-09-07 19:01:30",31.13,31.25,"2020-09-07 19:15:00",31.07,"2020-09-07 19:31:30",6.513,6.554,"2020-09-07 19:00:30",6.469,"2020-09-07 19:57:30",10.39,10.41,"2020-09-07 19:03:00",10.37,"2020-09-07 19:49:00",9.87,9.88,"2020-09-07 19:37:30",9.86,"2020-09-07 19:01:00",11.05,11.06,"2020-09-07 19:49:00",11.04,"2020-09-07 19:00:30",9.29,9.3,"2020-09-07 19:20:00",9.28,"2020-09-07 19:10:30",15.28,15.29,"2020-09-07 19:35:00",15.27,"2020-09-07 19:04:30",0.0008160813,0,0.756,176.2,39.8,134,2.2,"2020-09-07 19:23:00",0,"2020-09-07 19:09:30",2.38,136.5,19.45,122,4.3,"2020-09-07 19:27:00",0.5,"2020-09-07 19:32:30",-0.008,0
"2020-09-07 21:00:00",1811,50.28,"2020-09-07 20:56:30",12.84,0.048,"2020-09-07 21:00:00",0,"2020-09-07 20:00:30",976,26.38,26.64,"2020-09-07 20:07:30",25.96,"2020-09-07 20:59:00",59.22,63.23,"2020-09-07 21:00:00",55.12,"2020-09-07 20:01:00",33.56,33.99,"2020-09-07 20:01:00",33.15,"2020-09-07 20:59:30",33.87,34.04,"2020-09-07 20:07:00",33.73,"2020-09-07 20:43:00",33.24,33.31,"2020-09-07 20:14:00",33.13,"2020-09-07 20:07:00",31.65,31.71,"2020-09-07 20:17:30",31.56,"2020-09-07 20:02:30",31.74,31.81,"2020-09-07 20:56:30",31.71,"2020-09-07 20:02:00",31.14,31.22,"2020-09-07 20:16:00",31.07,"2020-09-07 20:32:00",6.439,6.475,"2020-09-07 20:03:00",6.41,"2020-09-07 20:48:30",10.35,10.38,"2020-09-07 20:00:30",10.32,"2020-09-07 20:56:30",9.88,9.89,"2020-09-07 20:21:30",9.87,"2020-09-07 20:01:30",11.05,11.06,"2020-09-07 20:49:30",11.04,"2020-09-07 20:03:00",9.3,9.31,"2020-09-07 20:32:30",9.29,"2020-09-07 20:01:30",15.28,15.29,"2020-09-07 20:34:00",15.28,"2020-09-07 20:01:00",0.0008330905,0,1.13,141.7,53.99,120,2.9,"2020-09-07 20:09:00",0,"2020-09-07 20:02:30",4.502,128.2,17.14,142,8.9,"2020-09-07 20:34:00",1,"2020-09-07 20:46:00",0.001,0
"2020-09-07 22:00:00",1812,50.28,"2020-09-07 21:01:00",12.82,0.047,"2020-09-07 21:26:30",0,"2020-09-07 21:00:30",977,25.41,25.96,"2020-09-07 21:00:30",24.91,"2020-09-07 22:00:00",65.48,68.37,"2020-09-07 21:59:30",62.78,"2020-09-07 21:00:30",32.95,33.23,"2020-09-07 21:00:30",32.61,"2020-09-07 21:59:30",33.6,33.8,"2020-09-07 21:00:30",33.43,"2020-09-07 21:58:00",33.25,33.31,"2020-09-07 21:10:30",33.16,"2020-09-07 21:47:30",31.64,31.71,"2020-09-07 21:21:30",31.58,"2020-09-07 21:12:00",31.75,31.82,"2020-09-07 21:09:00",31.71,"2020-09-07 21:00:30",31.18,31.3,"2020-09-07 21:37:30",31.09,"2020-09-07 21:14:30",6.377,6.41,"2020-09-07 21:01:30",6.348,"2020-09-07 21:54:30",10.31,10.33,"2020-09-07 21:06:00",10.28,"2020-09-07 21:52:00",9.88,9.89,"2020-09-07 21:58:30",9.87,"2020-09-07 21:12:00",11.07,11.08,"2020-09-07 21:49:00",11.06,"2020-09-07 21:03:30",9.31,9.31,"2020-09-07 21:30:00",9.3,"2020-09-07 21:03:00",15.28,15.29,"2020-09-07 21:07:00",15.27,"2020-09-07 21:02:30",0.000831069,0,1.164,136.8,58.38,28,4.1,"2020-09-07 21:47:30",0,"2020-09-07 21:03:30",5.094,126.2,15.34,152,9.7,"2020-09-07 21:37:00",1.8,"2020-09-07 21:23:00",-0.002,0
"2020-09-07 23:00:00",1813,50.86,"2020-09-07 22:00:30",12.81,0.047,"2020-09-07 22:07:00",0,"2020-09-07 22:00:30",976,24.45,24.92,"2020-09-07 22:06:30",23.93,"2020-09-07 22:59:00",70.15,72.38,"2020-09-07 22:57:30",67.79,"2020-09-07 22:00:30",32.36,32.66,"2020-09-07 22:00:30",31.98,"2020-09-07 23:00:00",33.31,33.53,"2020-09-07 22:02:00",33.15,"2020-09-07 22:47:00",33.16,33.31,"2020-09-07 22:14:30",33.08,"2020-09-07 22:45:30",31.66,31.75,"2020-09-07 22:53:30",31.58,"2020-09-07 22:02:30",31.76,31.86,"2020-09-07 22:58:00",31.71,"2020-09-07 22:06:30",31.24,31.3,"2020-09-07 22:13:30",31.09,"2020-09-07 22:06:00",6.326,6.354,"2020-09-07 22:00:30",6.298,"2020-09-07 22:56:00",10.26,10.29,"2020-09-07 22:01:30",10.24,"2020-09-07 22:53:00",9.88,9.89,"2020-09-07 22:09:30",9.87,"2020-09-07 22:08:00",11.08,11.09,"2020-09-07 22:25:30",11.06,"2020-09-07 22:01:30",9.31,9.32,"2020-09-07 22:54:30",9.31,"2020-09-07 22:02:00",15.28,15.29,"2020-09-07 22:26:30",15.27,"2020-09-07 22:13:00",0.0009596339,0,1.663,153.8,55.69,94,5.4,"2020-09-07 22:43:00",0,"2020-09-07 22:16:30",5.474,132.5,17.16,115,13.9,"2020-09-07 22:36:00",0,"2020-09-07 22:52:30",0.005,0
"2020-09-08 00:00:00",1814,51.35,"2020-09-07 23:00:30",12.81,0.048,"2020-09-07 23:05:00",0,"2020-09-07 23:00:30",976,23.49,24.04,"2020-09-07 23:00:30",23.01,"2020-09-08 00:00:00",73.71,74.81,"2020-09-08 00:00:00",71.82,"2020-09-07 23:01:00",31.8,32.02,"2020-09-07 23:01:30",31.55,"2020-09-07 23:52:00",33.06,33.25,"2020-09-07 23:01:00",32.87,"2020-09-07 23:58:00",33.11,33.14,"2020-09-07 23:01:00",33.06,"2020-09-07 23:03:00",31.68,31.8,"2020-09-07 23:25:00",31.58,"2020-09-07 23:39:30",31.81,31.95,"2020-09-07 23:56:00",31.71,"2020-09-07 23:09:00",31.26,31.3,"2020-09-07 23:01:30",31.14,"2020-09-07 23:16:30",6.281,6.312,"2020-09-07 23:02:00",6.254,"2020-09-07 23:59:30",10.22,10.24,"2020-09-07 23:01:00",10.2,"2020-09-07 23:47:30",9.87,9.88,"2020-09-07 23:01:30",9.86,"2020-09-07 23:48:30",11.08,11.09,"2020-09-07 23:42:00",11.07,"2020-09-07 23:05:00",9.32,9.33,"2020-09-07 23:54:30",9.31,"2020-09-07 23:11:30",15.29,15.31,"2020-09-07 23:16:30",15.28,"2020-09-07 23:03:00",0.001121084,0,0.774,63.5,79.15,166,2.4,"2020-09-07 23:08:30",0,"2020-09-07 23:11:00",4.433,111.2,20.37,132,9.1,"2020-09-07 23:04:30",1.2,"2020-09-07 23:21:30",-0.014,0
"2020-09-08 01:00:00",1815,52.56,"2020-09-08 00:00:30",12.77,0.048,"2020-09-08 00:18:30",0,"2020-09-08 00:00:30",976,22.72,23.13,"2020-09-08 00:06:30",22.3,"2020-09-08 00:59:00",75.52,76.93,"2020-09-08 00:58:00",74.1,"2020-09-08 00:02:30",31.26,31.55,"2020-09-08 00:00:30",30.95,"2020-09-08 00:59:30",32.77,32.97,"2020-09-08 00:03:30",32.53,"2020-09-08 00:53:30",33.06,33.11,"2020-09-08 00:01:00",32.91,"2020-09-08 00:54:00",31.69,31.8,"2020-09-08 00:03:30",31.6,"2020-09-08 00:16:30",31.86,31.95,"2020-09-08 00:32:00",31.74,"2020-09-08 00:39:30",31.29,31.3,"2020-09-08 00:00:30",31.19,"2020-09-08 00:12:30",6.234,6.257,"2020-09-08 00:05:00",6.207,"2020-09-08 00:57:00",10.18,10.21,"2020-09-08 00:01:30",10.15,"2020-09-08 00:54:30",9.86,9.87,"2020-09-08 00:13:00",9.85,"2020-09-08 00:30:00",11.08,11.09,"2020-09-08 00:52:30",11.07,"2020-09-08 00:16:30",9.32,9.33,"2020-09-08 00:34:30",9.31,"2020-09-08 00:19:00",15.29,15.3,"2020-09-08 00:30:30",15.28,"2020-09-08 00:03:30",0.001207217,0,0.844,89.4,81.3,70,3.1,"2020-09-08 00:16:00",0,"2020-09-08 00:06:00",4.089,109.5,17.41,110,9.6,"2020-09-08 00:20:00",1.2,"2020-09-08 00:28:30",-0.014,0
"2020-09-08 02:00:00",1816,53.09,"2020-09-08 01:00:30",12.76,0.052,"2020-09-08 01:07:00",0,"2020-09-08 01:00:30",976,22.02,22.35,"2020-09-08 01:05:30",21.64,"2020-09-08 01:54:00",78.03,80.2,"2020-09-08 01:54:30",76.13,"2020-09-08 01:01:30",30.73,31,"2020-09-08 01:00:30",30.5,"2020-09-08 01:50:30",32.5,32.66,"2020-09-08 01:06:00",32.34,"2020-09-08 01:45:30",32.92,33.04,"2020-09-08 01:03:30",32.86,"2020-09-08 01:29:00",31.69,31.83,"2020-09-08 01:40:00",31.6,"2020-09-08 01:56:00",31.9,31.99,"2020-09-08 01:59:30",31.76,"2020-09-08 01:13:00",31.29,31.32,"2020-09-08 01:23:30",31.25,"2020-09-08 01:19:00",6.19,6.215,"2020-09-08 01:00:30",6.169,"2020-09-08 01:59:30",10.13,10.16,"2020-09-08 01:01:30",10.1,"2020-09-08 01:58:30",9.85,9.86,"2020-09-08 01:07:30",9.84,"2020-09-08 01:59:00",11.08,11.09,"2020-09-08 01:02:30",11.07,"2020-09-08 01:06:30",9.32,9.33,"2020-09-08 01:03:30",9.31,"2020-09-08 01:07:00",15.29,15.3,"2020-09-08 01:50:30",15.29,"2020-09-08 01:01:00",0.001184024,0,0.683,62.01,69.01,16,2.9,"2020-09-08 01:28:30",0,"2020-09-08 01:04:30",4.214,111,13.41,106,6.5,"2020-09-08 01:40:30",2.1,"2020-09-08 01:03:00",-0.017,0
"2020-09-08 03:00:00",1817,53.61,"2020-09-08 02:00:30",12.74,0.053,"2020-09-08 02:00:30",0,"2020-09-08 02:00:30",976,21.4,21.76,"2020-09-08 02:08:00",21.05,"2020-09-08 02:59:30",81.1,82.5,"2020-09-08 02:59:00",79.3,"2020-09-08 02:03:00",30.26,30.5,"2020-09-08 02:00:30",30.06,"2020-09-08 02:59:30",32.22,32.45,"2020-09-08 02:01:00",31.99,"2020-09-08 02:57:00",32.82,32.91,"2020-09-08 02:00:30",32.68,"2020-09-08 02:51:00",31.66,31.81,"2020-09-08 02:14:00",31.58,"2020-09-08 02:05:30",31.92,31.99,"2020-09-08 02:53:00",31.84,"2020-09-08 02:01:30",31.29,31.32,"2020-09-08 02:02:30",31.25,"2020-09-08 02:49:00",6.148,6.169,"2020-09-08 02:01:30",6.125,"2020-09-08 02:59:30",10.09,10.11,"2020-09-08 02:00:30",10.07,"2020-09-08 02:47:30",9.83,9.84,"2020-09-08 02:06:00",9.83,"2020-09-08 02:57:30",11.08,11.09,"2020-09-08 02:03:00",11.07,"2020-09-08 02:13:30",9.32,9.33,"2020-09-08 02:04:30",9.31,"2020-09-08 02:05:30",15.3,15.3,"2020-09-08 02:38:30",15.29,"2020-09-08 02:06:00",0.001190539,0,0.699,83.4,74.1,29,2.4,"2020-09-08 02:27:00",0,"2020-09-08 02:05:00",4.161,110.7,16.38,123,7,"2020-09-08 02:33:30",0.9,"2020-09-08 02:21:30",-0.018,0
"2020-09-08 04:00:00",1818,53.95,"2020-09-08 03:03:30",12.75,0.054,"2020-09-08 03:23:00",0,"2020-09-08 03:00:30",976,20.79,21.16,"2020-09-08 03:00:30",20.53,"2020-09-08 03:56:30",83.9,85.1,"2020-09-08 03:55:30",81.8,"2020-09-08 03:02:00",29.83,30.1,"2020-09-08 03:00:30",29.64,"2020-09-08 03:55:30",31.95,32.06,"2020-09-08 03:03:00",31.75,"2020-09-08 03:56:00",32.71,32.79,"2020-09-08 03:04:00",32.66,"2020-09-08 03:10:30",31.63,31.74,"2020-09-08 03:25:30",31.58,"2020-09-08 03:15:30",31.93,32.01,"2020-09-08 03:04:30",31.86,"2020-09-08 03:38:30",31.29,31.3,"2020-09-08 03:00:30",31.26,"2020-09-08 03:11:30",6.109,6.128,"2020-09-08 03:00:30",6.087,"2020-09-08 03:59:00",10.05,10.08,"2020-09-08 03:03:00",10.03,"2020-09-08 03:57:00",9.82,9.84,"2020-09-08 03:01:00",9.8,"2020-09-08 03:55:00",11.08,11.09,"2020-09-08 03:08:00",11.06,"2020-09-08 03:37:00",9.32,9.33,"2020-09-08 03:16:00",9.31,"2020-09-08 03:13:30",15.3,15.3,"2020-09-08 03:10:00",15.29,"2020-09-08 03:01:30",0.001151888,0,0.536,100.4,69.55,134,2,"2020-09-08 03:48:00",0,"2020-09-08 03:06:00",3.334,116.1,16.47,133,6.6,"2020-09-08 03:17:00",0.8,"2020-09-08 03:59:00",-0.021,0
"2020-09-08 05:00:00",1819,54.48,"2020-09-08 04:03:30",12.69,0.055,"2020-09-08 04:00:30",0,"2020-09-08 04:00:30",977,20.33,20.63,"2020-09-08 04:00:30",20.14,"2020-09-08 05:00:00",85.6,86.7,"2020-09-08 04:50:30",84.1,"2020-09-08 04:01:00",29.4,29.64,"2020-09-08 04:00:30",29.24,"2020-09-08 04:59:30",31.68,31.85,"2020-09-08 04:01:30",31.54,"2020-09-08 04:57:00",32.57,32.71,"2020-09-08 04:02:30",32.48,"2020-09-08 04:32:00",31.64,31.71,"2020-09-08 04:13:00",31.58,"2020-09-08 04:19:30",31.92,32.01,"2020-09-08 04:23:30",31.86,"2020-09-08 04:57:30",31.29,31.32,"2020-09-08 04:35:30",31.26,"2020-09-08 04:26:00",6.074,6.092,"2020-09-08 04:01:30",6.054,"2020-09-08 05:00:00",10.01,10.03,"2020-09-08 04:00:30",9.99,"2020-09-08 04:52:00",9.8,9.81,"2020-09-08 04:13:30",9.8,"2020-09-08 04:57:00",11.07,11.08,"2020-09-08 04:12:30",11.06,"2020-09-08 04:42:00",9.32,9.33,"2020-09-08 04:03:30",9.31,"2020-09-08 04:30:30",15.3,15.31,"2020-09-08 04:26:30",15.29,"2020-09-08 04:14:00",0.001150015,0,0.467,110,55.86,138,1.5,"2020-09-08 04:51:30",0,"2020-09-08 04:01:00",2.614,115.2,18.31,124,4.6,"2020-09-08 04:27:30",0.8,"2020-09-08 04:18:00",-0.022,0
"2020-09-08 06:00:00",1820,54.41,"2020-09-08 06:00:00",12.68,0.089,"2020-09-08 05:00:30",0,"2020-09-08 05:00:30",977,20.4,20.6,"2020-09-08 06:00:00",20.14,"2020-09-08 05:01:30",86,86.7,"2020-09-08 05:04:30",85.2,"2020-09-08 05:31:30",29.06,29.26,"2020-09-08 05:00:30",28.82,"2020-09-08 05:58:30",31.39,31.59,"2020-09-08 05:07:30",31.2,"2020-09-08 06:00:00",32.44,32.52,"2020-09-08 05:01:30",32.3,"2020-09-08 05:44:00",31.63,31.71,"2020-09-08 05:20:30",31.56,"2020-09-08 05:46:30",31.92,31.99,"2020-09-08 05:20:30",31.84,"2020-09-08 05:02:00",31.29,31.32,"2020-09-08 05:50:30",31.24,"2020-09-08 05:43:00",6.041,6.057,"2020-09-08 05:02:00",6.024,"2020-09-08 05:48:30",9.98,10,"2020-09-08 05:03:30",9.96,"2020-09-08 06:00:00",9.79,9.8,"2020-09-08 05:18:00",9.78,"2020-09-08 05:39:00",11.06,11.07,"2020-09-08 05:02:30",11.05,"2020-09-08 05:58:00",9.32,9.33,"2020-09-08 05:43:30",9.31,"2020-09-08 05:11:30",15.3,15.31,"2020-09-08 05:03:30",15.3,"2020-09-08 05:01:00",0.1134814,0,0.659,99.9,80.4,46,2.3,"2020-09-08 05:24:00",0,"2020-09-08 05:02:00",3.843,110.3,16.33,105,6.4,"2020-09-08 05:29:00",1.1,"2020-09-08 05:20:30",-0.009,0.001
"2020-09-08 07:00:00",1821,52.7,"2020-09-08 07:00:00",12.73,12.77,"2020-09-08 06:00:30",0.043,"2020-09-08 06:01:00",978,21.27,22.33,"2020-09-08 07:00:00",20.6,"2020-09-08 06:03:00",84,86.4,"2020-09-08 06:04:30",80.5,"2020-09-08 06:59:30",28.77,28.9,"2020-09-08 06:25:00",28.61,"2020-09-08 06:51:00",31.15,31.24,"2020-09-08 06:00:30",31.01,"2020-09-08 06:48:30",32.31,32.34,"2020-09-08 06:03:00",32.22,"2020-09-08 06:57:30",31.61,31.73,"2020-09-08 06:07:00",31.5,"2020-09-08 06:51:00",31.89,31.97,"2020-09-08 06:01:30",31.76,"2020-09-08 06:54:30",31.29,31.32,"2020-09-08 06:41:00",31.23,"2020-09-08 06:56:30",6.018,6.032,"2020-09-08 06:01:00",6.008,"2020-09-08 06:30:00",9.94,9.96,"2020-09-08 06:00:30",9.92,"2020-09-08 06:58:30",9.77,9.79,"2020-09-08 06:00:30",9.76,"2020-09-08 06:58:00",11.05,11.06,"2020-09-08 06:02:00",11.05,"2020-09-08 06:08:30",9.32,9.34,"2020-09-08 06:21:30",9.31,"2020-09-08 06:19:00",15.3,15.31,"2020-09-08 06:06:30",15.3,"2020-09-08 06:05:00",0.6024912,0,0.569,59.72,84.2,327,2,"2020-09-08 06:53:30",0,"2020-09-08 06:02:30",3.764,99.1,18.33,96,8.9,"2020-09-08 06:58:00",0.3,"2020-09-08 06:40:30",0.07,0.329
"2020-09-08 08:00:00",1822,48.94,"2020-09-08 08:00:00",12.83,13.96,"2020-09-08 07:05:30",0.096,"2020-09-08 07:01:00",978,23.14,24.03,"2020-09-08 07:56:00",22.23,"2020-09-08 07:01:00",76.29,80.5,"2020-09-08 07:04:30",71.59,"2020-09-08 07:58:30",28.64,28.73,"2020-09-08 07:45:30",28.61,"2020-09-08 07:01:00",30.91,31.05,"2020-09-08 07:09:00",30.75,"2020-09-08 07:48:30",32.14,32.29,"2020-09-08 07:01:00",32.07,"2020-09-08 07:55:30",31.51,31.69,"2020-09-08 07:01:30",31.39,"2020-09-08 07:39:00",31.86,31.96,"2020-09-08 07:07:30",31.71,"2020-09-08 08:00:00",31.29,31.3,"2020-09-08 07:00:30",31.26,"2020-09-08 07:11:00",6.008,6.016,"2020-09-08 07:00:30",6,"2020-09-08 07:52:30",9.9,9.92,"2020-09-08 07:00:30",9.88,"2020-09-08 07:58:00",9.76,9.77,"2020-09-08 07:01:30",9.75,"2020-09-08 07:53:30",11.05,11.06,"2020-09-08 07:09:00",11.04,"2020-09-08 07:28:00",9.32,9.33,"2020-09-08 07:04:30",9.31,"2020-09-08 07:17:30",15.3,15.31,"2020-09-08 07:02:00",15.29,"2020-09-08 07:36:30",1.801447,0,0.682,73.65,81.9,79,2.8,"2020-09-08 07:51:30",0,"2020-09-08 07:01:00",4.234,100.3,25.76,124,9,"2020-09-08 07:57:00",0.4,"2020-09-08 07:28:30",0.311,1.204
"2020-09-08 09:00:00",1823,38,"2020-09-08 09:00:00",13.41,16.05,"2020-09-08 08:10:00",0.248,"2020-09-08 08:53:30",979,25.43,26.9,"2020-09-08 09:00:00",23.86,"2020-09-08 08:03:00",66.23,72.81,"2020-09-08 08:06:30",60.15,"2020-09-08 08:57:30",28.88,29.22,"2020-09-08 08:59:30",28.61,"2020-09-08 08:01:00",30.7,30.83,"2020-09-08 08:00:30",30.59,"2020-09-08 08:48:30",31.99,32.12,"2020-09-08 08:01:00",31.9,"2020-09-08 08:31:00",31.45,31.53,"2020-09-08 08:06:30",31.39,"2020-09-08 08:07:30",31.8,31.9,"2020-09-08 08:06:30",31.71,"2020-09-08 08:33:30",31.29,31.3,"2020-09-08 08:01:00",31.26,"2020-09-08 08:05:30",6.016,6.035,"2020-09-08 08:55:30",6,"2020-09-08 08:10:00",9.88,9.89,"2020-09-08 08:09:00",9.87,"2020-09-08 08:55:00",9.74,9.76,"2020-09-08 08:14:00",9.73,"2020-09-08 09:00:00",11.04,11.05,"2020-09-08 08:01:00",11.03,"2020-09-08 08:53:30",9.32,9.33,"2020-09-08 08:06:30",9.31,"2020-09-08 08:02:30",15.3,15.31,"2020-09-08 08:01:00",15.29,"2020-09-08 08:21:30",11.72734,0,0.927,103.7,71.31,99,4.1,"2020-09-08 08:09:00",0,"2020-09-08 08:03:00",5.176,102.4,20.09,97,11.4,"2020-09-08 08:03:30",0.5,"2020-09-08 08:02:30",2.323,2.077
"2020-09-08 10:00:00",1824,36.46,"2020-09-08 09:51:30",13.49,18.92,"2020-09-08 09:57:00",0.205,"2020-09-08 09:22:30",979,27.17,28.07,"2020-09-08 09:39:00",26.42,"2020-09-08 09:13:30",58.54,61.68,"2020-09-08 09:08:30",55.99,"2020-09-08 09:38:30",29.6,30.24,"2020-09-08 10:00:00",29.16,"2020-09-08 09:01:00",30.62,30.65,"2020-09-08 09:12:30",30.55,"2020-09-08 09:52:00",31.91,31.94,"2020-09-08 09:07:00",31.85,"2020-09-08 09:55:30",31.45,31.52,"2020-09-08 09:04:30",31.34,"2020-09-08 09:59:30",31.75,31.82,"2020-09-08 09:57:00",31.71,"2020-09-08 09:08:30",31.29,31.32,"2020-09-08 09:43:00",31.26,"2020-09-08 09:10:00",6.065,6.111,"2020-09-08 09:58:30",6.027,"2020-09-08 09:03:00",9.86,9.87,"2020-09-08 09:01:00",9.86,"2020-09-08 09:28:00",9.72,9.73,"2020-09-08 09:00:30",9.71,"2020-09-08 09:57:30",11.03,11.04,"2020-09-08 09:06:00",11.01,"2020-09-08 09:37:30",9.31,9.32,"2020-09-08 09:02:00",9.31,"2020-09-08 09:44:30",15.29,15.3,"2020-09-08 09:02:00",15.29,"2020-09-08 09:56:30",14.99562,0,1.06,119.3,64.77,92,4.1,"2020-09-08 09:21:00",0,"2020-09-08 09:00:30",5.312,111.6,21.04,120,9.2,"2020-09-08 09:01:30",1.1,"2020-09-08 09:53:30",3.045,2.813
"2020-09-08 11:00:00",1825,34.75,"2020-09-08 10:59:00",13.46,18.54,"2020-09-08 10:53:30",0.161,"2020-09-08 10:23:30",978,28.92,30.96,"2020-09-08 10:55:00",27.27,"2020-09-08 10:02:00",53.24,58.74,"2020-09-08 10:03:00",47.45,"2020-09-08 10:56:30",31.17,32.39,"2020-09-08 10:59:00",30.24,"2020-09-08 10:01:30",30.62,30.7,"2020-09-08 10:58:30",30.56,"2020-09-08 10:01:00",31.77,31.92,"2020-09-08 10:04:00",31.72,"2020-09-08 10:28:30",31.34,31.47,"2020-09-08 10:04:00",31.2,"2020-09-08 10:53:30",31.74,31.81,"2020-09-08 10:16:30",31.71,"2020-09-08 10:04:30",31.29,31.32,"2020-09-08 10:11:30",31.25,"2020-09-08 10:51:00",6.18,6.268,"2020-09-08 11:00:00",6.106,"2020-09-08 10:02:00",9.87,9.89,"2020-09-08 10:54:30",9.86,"2020-09-08 10:01:00",9.71,9.72,"2020-09-08 10:01:00",9.71,"2020-09-08 10:08:00",11.02,11.03,"2020-09-08 10:07:00",11.01,"2020-09-08 10:52:00",9.31,9.31,"2020-09-08 10:14:30",9.3,"2020-09-08 10:42:00",15.29,15.3,"2020-09-08 10:03:30",15.28,"2020-09-08 10:33:30",20.59261,0,1.113,115.7,69.55,57,3.7,"2020-09-08 10:05:30",0,"2020-09-08 10:09:30",5.393,107.3,20.82,110,9.8,"2020-09-08 10:28:00",0.3,"2020-09-08 10:54:00",4.29,3.333
"2020-09-08 12:00:00",1826,34.76,"2020-09-08 11:00:30",13.43,18.54,"2020-09-08 11:35:30",0.121,"2020-09-08 11:20:30",977,30.99,32.2,"2020-09-08 12:00:00",29.98,"2020-09-08 11:12:30",46.07,50.17,"2020-09-08 11:14:00",41.57,"2020-09-08 12:00:00",33.58,34.85,"2020-09-08 11:59:30",32.39,"2020-09-08 11:00:30",30.9,31.19,"2020-09-08 11:59:30",30.68,"2020-09-08 11:00:30",31.72,31.74,"2020-09-08 11:04:00",31.68,"2020-09-08 11:56:30",31.25,31.39,"2020-09-08 11:00:30",31.16,"2020-09-08 11:51:30",31.73,31.81,"2020-09-08 11:08:00",31.71,"2020-09-08 11:01:00",31.29,31.3,"2020-09-08 11:00:30",31.19,"2020-09-08 12:00:00",6.365,6.472,"2020-09-08 11:57:30",6.265,"2020-09-08 11:00:30",9.91,9.94,"2020-09-08 11:57:00",9.88,"2020-09-08 11:07:30",9.71,9.71,"2020-09-08 11:00:30",9.7,"2020-09-08 11:43:00",11.02,11.03,"2020-09-08 11:08:00",11.01,"2020-09-08 11:55:00",9.3,9.31,"2020-09-08 11:01:00",9.29,"2020-09-08 11:53:30",15.28,15.29,"2020-09-08 11:03:00",15.28,"2020-09-08 11:25:30",22.29034,0,1.122,118.4,81.6,292,4.1,"2020-09-08 11:34:00",0,"2020-09-08 11:01:00",5.53,112.4,19.79,111,10.6,"2020-09-08 11:35:30",0.5,"2020-09-08 11:14:30",4.769,3.602
"2020-09-08 13:00:00",1827,34.53,"2020-09-08 12:34:00",13.43,17.72,"2020-09-08 12:44:00",0.158,"2020-09-08 12:59:30",976,32.59,33.77,"2020-09-08 12:25:30",31.23,"2020-09-08 12:57:30",40.38,43.34,"2020-09-08 12:58:00",37.73,"2020-09-08 12:27:30",36.15,37.3,"2020-09-08 13:00:00",34.78,"2020-09-08 12:02:00",31.45,31.85,"2020-09-08 12:56:00",31.16,"2020-09-08 12:01:00",31.72,31.77,"2020-09-08 12:59:00",31.68,"2020-09-08 12:07:00",31.25,31.32,"2020-09-08 12:06:30",31.16,"2020-09-08 12:29:00",31.73,31.79,"2020-09-08 12:06:00",31.68,"2020-09-08 12:58:30",31.27,31.3,"2020-09-08 12:01:00",31.17,"2020-09-08 12:24:30",6.586,6.68,"2020-09-08 12:59:30",6.472,"2020-09-08 12:00:30",9.99,10.03,"2020-09-08 12:57:00",9.93,"2020-09-08 12:02:00",9.71,9.72,"2020-09-08 12:58:00",9.7,"2020-09-08 12:00:30",11,11.02,"2020-09-08 12:04:30",10.99,"2020-09-08 12:53:00",9.29,9.3,"2020-09-08 12:03:00",9.28,"2020-09-08 12:31:00",15.28,15.29,"2020-09-08 12:03:00",15.27,"2020-09-08 12:30:30",20.88652,0,1.119,108.7,77.24,341,5.2,"2020-09-08 12:14:00",0,"2020-09-08 12:10:30",4.833,106.6,20.24,106,9.8,"2020-09-08 12:31:00",0.5,"2020-09-08 12:46:00",4.553,3.595
"2020-09-08 14:00:00",1828,36.85,"2020-09-08 13:30:30",13.32,17.55,"2020-09-08 13:14:00",0.129,"2020-09-08 13:33:30",976,32.88,33.83,"2020-09-08 13:14:00",31.69,"2020-09-08 13:00:30",41.58,43.9,"2020-09-08 13:43:00",39.64,"2020-09-08 13:14:30",37.88,38.48,"2020-09-08 14:00:00",37.26,"2020-09-08 13:04:30",32.22,32.64,"2020-09-08 14:00:00",31.79,"2020-09-08 13:03:30",31.82,31.92,"2020-09-08 13:43:00",31.7,"2020-09-08 13:03:30",31.24,31.32,"2020-09-08 13:02:00",31.15,"2020-09-08 13:56:00",31.7,31.77,"2020-09-08 13:12:30",31.6,"2020-09-08 13:48:00",31.23,31.3,"2020-09-08 13:02:00",31.11,"2020-09-08 13:51:00",6.743,6.798,"2020-09-08 13:57:00",6.683,"2020-09-08 13:00:30",10.09,10.16,"2020-09-08 13:57:00",10.03,"2020-09-08 13:00:30",9.72,9.73,"2020-09-08 13:59:00",9.71,"2020-09-08 13:03:00",11,11.01,"2020-09-08 13:02:30",10.99,"2020-09-08 13:34:30",9.28,9.3,"2020-09-08 13:51:30",9.27,"2020-09-08 13:09:00",15.27,15.29,"2020-09-08 13:40:30",15.26,"2020-09-08 13:28:30",18.45009,0,1.017,93,80.4,137,3.3,"2020-09-08 13:05:00",0,"2020-09-08 13:02:00",5.764,101.4,23.72,83,10.9,"2020-09-08 13:34:30",0.4,"2020-09-08 13:09:30",4.042,3.29
"2020-09-08 15:00:00",1829,37.37,"2020-09-08 14:06:00",13.39,17.05,"2020-09-08 14:36:30",0.114,"2020-09-08 14:45:30",975,32.97,33.84,"2020-09-08 14:30:30",31.9,"2020-09-08 14:12:30",40.31,42.34,"2020-09-08 14:16:00",38.56,"2020-09-08 14:30:00",38.55,38.75,"2020-09-08 14:59:00",38.38,"2020-09-08 14:00:30",33.02,33.41,"2020-09-08 14:57:00",32.57,"2020-09-08 14:02:00",32,32.12,"2020-09-08 14:38:00",31.9,"2020-09-08 14:00:30",31.23,31.32,"2020-09-08 14:29:30",31.14,"2020-09-08 14:47:00",31.64,31.73,"2020-09-08 14:09:30",31.53,"2020-09-08 14:54:00",31.18,31.27,"2020-09-08 14:01:00",31.09,"2020-09-08 14:32:00",6.821,6.842,"2020-09-08 14:53:00",6.789,"2020-09-08 14:01:30",10.2,10.26,"2020-09-08 15:00:00",10.15,"2020-09-08 14:04:00",9.75,9.76,"2020-09-08 14:56:00",9.73,"2020-09-08 14:00:30",11,11.01,"2020-09-08 14:42:30",10.99,"2020-09-08 14:03:30",9.28,9.3,"2020-09-08 14:40:00",9.27,"2020-09-08 14:19:30",15.27,15.28,"2020-09-08 14:04:30",15.26,"2020-09-08 14:39:00",13.42526,0,0.858,108.8,70.67,239,3.3,"2020-09-08 14:10:00",0,"2020-09-08 14:05:00",4.333,104.2,20.15,93,8.8,"2020-09-08 14:51:30",0,"2020-09-08 14:29:00",2.946,2.745
"2020-09-08 16:00:00",1830,38.07,"2020-09-08 15:12:00",13.4,17.57,"2020-09-08 15:01:00",0.108,"2020-09-08 15:45:30",975,32.94,33.72,"2020-09-08 15:00:30",32.08,"2020-09-08 15:16:00",39.18,42.36,"2020-09-08 15:15:30",36.82,"2020-09-08 15:55:00",38.66,38.75,"2020-09-08 15:02:00",38.46,"2020-09-08 15:57:00",33.68,34.01,"2020-09-08 15:53:00",33.34,"2020-09-08 15:04:30",32.28,32.52,"2020-09-08 15:56:30",32.12,"2020-09-08 15:01:00",31.26,31.32,"2020-09-08 15:12:00",31.19,"2020-09-08 15:01:00",31.59,31.69,"2020-09-08 15:06:00",31.51,"2020-09-08 15:15:30",31.12,31.22,"2020-09-08 15:09:00",31.07,"2020-09-08 15:03:00",6.841,6.851,"2020-09-08 15:14:30",6.824,"2020-09-08 16:00:00",10.3,10.34,"2020-09-08 15:49:00",10.25,"2020-09-08 15:00:30",9.78,9.8,"2020-09-08 15:55:30",9.76,"2020-09-08 15:10:30",11,11.01,"2020-09-08 15:49:00",10.99,"2020-09-08 15:14:30",9.28,9.29,"2020-09-08 15:08:30",9.27,"2020-09-08 15:03:00",15.27,15.28,"2020-09-08 15:24:00",15.26,"2020-09-08 15:17:00",9.752707,0,0.809,109.3,80.9,289,3.2,"2020-09-08 15:56:30",0,"2020-09-08 15:10:00",4.823,102.5,19.75,55,9.8,"2020-09-08 15:55:30",1,"2020-09-08 15:18:30",2.132,1.993
"2020-09-08 17:00:00",1831,39.04,"2020-09-08 16:03:30",13.09,13.13,"2020-09-08 16:59:00",0.001,"2020-09-08 16:58:00",975,32.26,33.2,"2020-09-08 16:07:00",31.22,"2020-09-08 16:58:30",38.23,39.04,"2020-09-08 16:56:30",37.17,"2020-09-08 16:23:30",37.98,38.54,"2020-09-08 16:03:00",37.43,"2020-09-08 16:54:30",34.18,34.41,"2020-09-08 16:51:30",33.93,"2020-09-08 16:06:30",32.59,32.71,"2020-09-08 16:38:00",32.39,"2020-09-08 16:01:00",31.25,31.32,"2020-09-08 16:49:30",31.16,"2020-09-08 16:58:00",31.59,31.68,"2020-09-08 16:41:30",31.51,"2020-09-08 16:19:30",31.1,31.14,"2020-09-08 16:02:00",31.07,"2020-09-08 16:01:30",6.794,6.83,"2020-09-08 16:00:30",6.749,"2020-09-08 17:00:00",10.37,10.4,"2020-09-08 17:00:00",10.34,"2020-09-08 16:00:30",9.8,9.82,"2020-09-08 16:58:30",9.79,"2020-09-08 16:01:30",11.01,11.02,"2020-09-08 16:45:00",11,"2020-09-08 16:05:30",9.28,9.29,"2020-09-08 16:00:30",9.27,"2020-09-08 16:09:30",15.27,15.28,"2020-09-08 16:09:00",15.26,"2020-09-08 16:03:30",3.628048,0,0.733,87,76.63,182,2.8,"2020-09-08 16:47:00",0,"2020-09-08 16:00:30",5.034,110.1,16.9,120,10.7,"2020-09-08 16:07:30",1.2,"2020-09-08 16:40:30",0.763,1.112
"2020-09-08 18:00:00",1832,41.78,"2020-09-08 17:00:30",12.92,NAN,"2020-09-08 17:29:30",NAN,"2020-09-08 17:29:30",975,29.65,31.23,"2020-09-08 17:00:30",28.44,"2020-09-08 18:00:00",42.81,48.37,"2020-09-08 18:00:00",39.14,"2020-09-08 17:00:30",36.79,37.49,"2020-09-08 17:00:30",36.15,"2020-09-08 18:00:00",34.38,34.5,"2020-09-08 18:00:00",34.31,"2020-09-08 17:04:00",32.83,32.95,"2020-09-08 17:57:30",32.7,"2020-09-08 17:01:00",31.37,31.52,"2020-09-08 17:42:30",31.22,"2020-09-08 17:07:30",31.61,31.71,"2020-09-08 17:20:00",31.51,"2020-09-08 17:13:00",31.09,31.14,"2020-09-08 17:28:00",31.05,"2020-09-08 17:34:00",6.706,6.758,"2020-09-08 17:02:30",6.651,"2020-09-08 18:00:00",10.41,10.42,"2020-09-08 17:54:00",10.39,"2020-09-08 17:00:30",9.83,9.85,"2020-09-08 17:58:00",9.82,"2020-09-08 17:00:30",11.02,11.03,"2020-09-08 17:36:30",11.01,"2020-09-08 17:50:00",9.28,9.29,"2020-09-08 17:02:00",9.27,"2020-09-08 17:45:30",15.27,15.28,"2020-09-08 17:01:30",15.26,"2020-09-08 17:09:30",0.2622838,0,0.803,94,74.32,9,3.4,"2020-09-08 17:26:00",0,"2020-09-08 17:02:30",3.787,109.3,17.16,127,7,"2020-09-08 17:06:30",1,"2020-09-08 17:03:30",0.02,0.246
"2020-09-08 19:00:00",1833,48.38,"2020-09-08 18:00:30",12.88,0.05,"2020-09-08 18:57:00",0,"2020-09-08 18:00:30",976,27.89,28.45,"2020-09-08 18:00:30",27.21,"2020-09-08 19:00:00",51.23,56.88,"2020-09-08 19:00:00",48.58,"2020-09-08 18:00:30",35.56,36.12,"2020-09-08 18:00:30",34.97,"2020-09-08 18:59:00",34.4,34.53,"2020-09-08 18:00:30",34.34,"2020-09-08 18:42:30",33.08,33.16,"2020-09-08 18:53:30",32.91,"2020-09-08 18:00:30",31.45,31.52,"2020-09-08 18:30:00",31.37,"2020-09-08 18:55:00",31.66,31.81,"2020-09-08 18:44:30",31.53,"2020-09-08 18:35:30",31.09,31.14,"2020-09-08 18:06:30",31.07,"2020-09-08 18:00:30",6.611,6.662,"2020-09-08 18:01:30",6.568,"2020-09-08 18:55:00",10.41,10.42,"2020-09-08 18:05:30",10.4,"2020-09-08 18:56:30",9.85,9.87,"2020-09-08 18:56:00",9.84,"2020-09-08 18:03:30",11.03,11.04,"2020-09-08 18:46:30",11.02,"2020-09-08 18:09:30",9.28,9.3,"2020-09-08 18:25:30",9.27,"2020-09-08 18:24:00",15.27,15.28,"2020-09-08 18:06:30",15.26,"2020-09-08 18:33:00",0.0009061613,0,0.542,80.3,67.72,56,2.3,"2020-09-08 18:26:30",0,"2020-09-08 18:05:30",3.617,107,14.83,106,7,"2020-09-08 18:27:00",0.8,"2020-09-08 18:56:00",-0.015,0
"2020-09-08 20:00:00",1834,50.57,"2020-09-08 19:00:30",12.89,0.049,"2020-09-08 19:55:30",0,"2020-09-08 19:00:30",977,27.11,27.27,"2020-09-08 19:38:30",26.88,"2020-09-08 20:00:00",55.52,58.47,"2020-09-08 19:08:00",53.81,"2020-09-08 19:42:00",34.55,35.02,"2020-09-08 19:02:30",34.16,"2020-09-08 19:54:00",34.27,34.43,"2020-09-08 19:11:00",34.13,"2020-09-08 19:48:00",33.22,33.31,"2020-09-08 19:37:00",33.1,"2020-09-08 19:07:00",31.53,31.69,"2020-09-08 19:35:30",31.37,"2020-09-08 19:06:30",31.72,31.79,"2020-09-08 19:35:30",31.61,"2020-09-08 19:04:00",31.09,31.14,"2020-09-08 19:10:00",31.07,"2020-09-08 19:01:30",6.523,6.568,"2020-09-08 19:00:30",6.477,"2020-09-08 20:00:00",10.38,10.4,"2020-09-08 19:00:30",10.36,"2020-09-08 19:58:30",9.87,9.88,"2020-09-08 19:24:30",9.86,"2020-09-08 19:04:30",11.04,11.05,"2020-09-08 19:14:00",11.04,"2020-09-08 19:00:30",9.29,9.29,"2020-09-08 19:06:30",9.27,"2020-09-08 19:37:00",15.27,15.28,"2020-09-08 19:12:00",15.26,"2020-09-08 19:34:00",0.000978078,0,0.9,113.6,75.14,188,4.6,"2020-09-08 19:53:30",0,"2020-09-08 19:00:30",4.361,117.7,20.68,151,8.6,"2020-09-08 19:23:00",1.3,"2020-09-08 19:35:30",-0.004,0
"2020-09-08 21:00:00",1835,50.53,"2020-09-08 20:14:30",12.87,0.048,"2020-09-08 20:48:30",0,"2020-09-08 20:00:30",978,26.53,26.92,"2020-09-08 20:10:00",26.1,"2020-09-08 20:59:30",57.56,59.87,"2020-09-08 20:59:00",54.92,"2020-09-08 20:01:30",33.76,34.17,"2020-09-08 20:03:00",33.3,"2020-09-08 20:58:00",34.02,34.19,"2020-09-08 20:02:00",33.85,"2020-09-08 20:58:30",33.3,33.34,"2020-09-08 20:53:30",33.26,"2020-09-08 20:23:00",31.63,31.73,"2020-09-08 20:04:30",31.57,"2020-09-08 20:02:30",31.73,31.79,"2020-09-08 20:08:30",31.7,"2020-09-08 20:30:30",31.1,31.17,"2020-09-08 20:44:30",31.05,"2020-09-08 20:35:30",6.448,6.489,"2020-09-08 20:06:00",6.413,"2020-09-08 20:55:00",10.34,10.37,"2020-09-08 20:01:30",10.31,"2020-09-08 20:55:30",9.87,9.88,"2020-09-08 20:39:30",9.87,"2020-09-08 20:13:30",11.05,11.06,"2020-09-08 20:56:30",11.04,"2020-09-08 20:00:30",9.29,9.3,"2020-09-08 20:25:30",9.28,"2020-09-08 20:03:30",15.28,15.29,"2020-09-08 20:46:00",15.27,"2020-09-08 20:09:00",0.0008863809,0,0.982,138.7,55.31,149,4.1,"2020-09-08 20:56:30",0,"2020-09-08 20:04:00",4.658,125.1,17.37,131,9.1,"2020-09-08 20:37:00",0.4,"2020-09-08 20:21:30",-0.002,0
"2020-09-08 22:00:00",1836,50.55,"2020-09-08 21:12:30",12.83,0.047,"2020-09-08 21:43:30",0,"2020-09-08 21:00:30",978,25.61,26.13,"2020-09-08 21:08:30",24.98,"2020-09-08 21:57:30",61.18,63.05,"2020-09-08 21:55:30",59.41,"2020-09-08 21:01:00",33.1,33.42,"2020-09-08 21:01:00",32.75,"2020-09-08 21:52:30",33.71,33.97,"2020-09-08 21:01:30",33.52,"2020-09-08 21:50:30",33.3,33.34,"2020-09-08 21:06:30",33.24,"2020-09-08 21:44:30",31.63,31.71,"2020-09-08 21:01:00",31.58,"2020-09-08 21:14:30",31.74,31.79,"2020-09-08 21:06:00",31.71,"2020-09-08 21:02:00",31.13,31.22,"2020-09-08 21:28:30",31.07,"2020-09-08 21:20:30",6.384,6.421,"2020-09-08 21:00:30",6.354,"2020-09-08 21:59:00",10.3,10.33,"2020-09-08 21:05:00",10.28,"2020-09-08 21:58:30",9.87,9.88,"2020-09-08 21:05:30",9.87,"2020-09-08 21:21:00",11.07,11.08,"2020-09-08 21:55:00",11.06,"2020-09-08 21:03:00",9.3,9.31,"2020-09-08 21:49:00",9.29,"2020-09-08 21:07:30",15.28,15.29,"2020-09-08 21:14:30",15.26,"2020-09-08 21:52:00",0.0009680333,0,1.111,114.1,67.6,45,4.1,"2020-09-08 21:32:30",0,"2020-09-08 21:05:30",5.192,119.4,16.08,89,9.1,"2020-09-08 21:01:30",1.4,"2020-09-08 21:18:00",-0.001,0
"2020-09-08 23:00:00",1837,51.11,"2020-09-08 22:00:30",12.81,0.047,"2020-09-08 22:03:00",0,"2020-09-08 22:00:30",978,24.37,24.98,"2020-09-08 22:00:30",23.74,"2020-09-08 23:00:00",65.67,68.17,"2020-09-08 23:00:00",62.57,"2020-09-08 22:01:30",32.47,32.81,"2020-09-08 22:01:00",32.14,"2020-09-08 22:59:00",33.45,33.64,"2020-09-08 22:05:00",33.28,"2020-09-08 22:59:30",33.29,33.31,"2020-09-08 22:02:00",33.18,"2020-09-08 22:49:30",31.66,31.74,"2020-09-08 22:57:00",31.58,"2020-09-08 22:55:00",31.75,31.84,"2020-09-08 22:38:30",31.71,"2020-09-08 22:04:30",31.19,31.3,"2020-09-08 22:41:30",31.09,"2020-09-08 22:03:30",6.326,6.354,"2020-09-08 22:04:30",6.295,"2020-09-08 22:59:30",10.26,10.29,"2020-09-08 22:01:30",10.23,"2020-09-08 22:59:00",9.87,9.88,"2020-09-08 22:09:30",9.86,"2020-09-08 22:42:00",11.08,11.08,"2020-09-08 22:11:00",11.06,"2020-09-08 22:01:00",9.31,9.32,"2020-09-08 22:52:00",9.3,"2020-09-08 22:03:30",15.28,15.29,"2020-09-08 22:27:30",15.26,"2020-09-08 22:15:00",0.001134332,0,1.077,83.7,66.73,192,3.7,"2020-09-08 22:53:30",0,"2020-09-08 22:05:30",5.538,115.3,18.44,163,11.1,"2020-09-08 22:47:30",2.2,"2020-09-08 22:44:00",-0.004,0
"2020-09-09 00:00:00",1838,51.88,"2020-09-08 23:00:30",12.82,0.047,"2020-09-08 23:39:30",0,"2020-09-08 23:00:30",978,23.26,23.8,"2020-09-08 23:01:00",22.69,"2020-09-08 23:59:00",71.22,74.81,"2020-09-09 00:00:00",67.65,"2020-09-08 23:00:30",31.86,32.18,"2020-09-08 23:03:00",31.53,"2020-09-08 23:54:30",33.14,33.38,"2020-09-08 23:01:00",32.91,"2020-09-08 23:57:00",33.19,33.31,"2020-09-08 23:03:30",33.08,"2020-09-08 23:42:30",31.73,31.85,"2020-09-08 23:56:30",31.63,"2020-09-08 23:07:30",31.82,31.93,"2020-09-08 23:36:30",31.71,"2020-09-08 23:13:00",31.24,31.3,"2020-09-08 23:23:30",31.11,"2020-09-08 23:03:00",6.275,6.301,"2020-09-08 23:00:30",6.248,"2020-09-08 23:51:30",10.21,10.24,"2020-09-08 23:02:00",10.18,"2020-09-09 00:00:00",9.87,9.87,"2020-09-08 23:02:30",9.85,"2020-09-08 23:38:00",11.08,11.09,"2020-09-08 23:14:30",11.06,"2020-09-08 23:38:00",9.31,9.32,"2020-09-08 23:25:00",9.3,"2020-09-08 23:14:00",15.28,15.29,"2020-09-08 23:08:00",15.27,"2020-09-08 23:02:30",0.001189271,0,0.874,83.3,69.84,63,2.8,"2020-09-08 23:36:00",0,"2020-09-08 23:07:30",5.036,109.8,15.45,93,9.2,"2020-09-08 23:01:00",0.5,"2020-09-08 23:10:00",-0.011,0
"2020-09-09 01:00:00",1839,52.69,"2020-09-09 00:00:30",12.81,0.047,"2020-09-09 00:23:30",0,"2020-09-09 00:00:30",978,22.34,22.79,"2020-09-09 00:01:30",21.9,"2020-09-09 00:57:00",77.46,79.73,"2020-09-09 00:56:00",74.36,"2020-09-09 00:00:30",31.28,31.55,"2020-09-09 00:00:30",31.03,"2020-09-09 00:59:00",32.86,33.06,"2020-09-09 00:10:00",32.68,"2020-09-09 00:58:30",33.11,33.16,"2020-09-09 00:02:30",33.06,"2020-09-09 00:33:30",31.76,31.88,"2020-09-09 00:48:00",31.64,"2020-09-09 00:39:30",31.88,32,"2020-09-09 00:53:00",31.76,"2020-09-09 00:11:30",31.27,31.3,"2020-09-09 00:00:30",31.17,"2020-09-09 00:12:00",6.226,6.251,"2020-09-09 00:00:30",6.199,"2020-09-09 00:58:00",10.17,10.19,"2020-09-09 00:06:30",10.14,"2020-09-09 00:54:30",9.85,9.87,"2020-09-09 00:01:00",9.84,"2020-09-09 00:49:00",11.08,11.09,"2020-09-09 00:10:00",11.07,"2020-09-09 00:44:00",9.31,9.32,"2020-09-09 00:00:30",9.31,"2020-09-09 00:05:30",15.28,15.29,"2020-09-09 00:05:30",15.27,"2020-09-09 00:02:00",0.001302947,0,0.803,94.6,68.72,81,2.9,"2020-09-09 00:24:00",0,"2020-09-09 00:04:30",4.087,110.1,18.69,124,8.6,"2020-09-09 00:00:30",0.7,"2020-09-09 00:40:30",-0.015,0
"2020-09-09 02:00:00",1840,53.32,"2020-09-09 01:03:00",12.78,0.047,"2020-09-09 01:24:30",0,"2020-09-09 01:00:30",978,21.68,22.01,"2020-09-09 01:07:00",21.32,"2020-09-09 01:58:30",80,81.3,"2020-09-09 01:57:30",78.65,"2020-09-09 01:01:00",30.77,31.05,"2020-09-09 01:02:30",30.5,"2020-09-09 01:55:30",32.56,32.8,"2020-09-09 01:00:30",32.34,"2020-09-09 01:53:30",32.99,33.11,"2020-09-09 01:00:30",32.88,"2020-09-09 01:46:00",31.75,31.85,"2020-09-09 01:05:30",31.63,"2020-09-09 01:26:30",31.92,32.02,"2020-09-09 01:02:30",31.85,"2020-09-09 01:09:30",31.29,31.32,"2020-09-09 01:04:30",31.22,"2020-09-09 01:10:30",6.182,6.204,"2020-09-09 01:02:00",6.16,"2020-09-09 01:54:00",10.12,10.15,"2020-09-09 01:06:00",10.1,"2020-09-09 01:54:00",9.84,9.85,"2020-09-09 01:02:00",9.84,"2020-09-09 01:47:30",11.08,11.09,"2020-09-09 01:17:00",11.07,"2020-09-09 01:03:00",9.32,9.32,"2020-09-09 01:19:30",9.31,"2020-09-09 01:01:00",15.28,15.29,"2020-09-09 01:01:30",15.28,"2020-09-09 01:00:30",0.001294067,0,0.842,79.83,66.97,109,3.3,"2020-09-09 01:29:00",0,"2020-09-09 01:04:30",4.659,115.2,14.91,125,9.8,"2020-09-09 01:23:00",1.3,"2020-09-09 01:03:30",-0.015,0
"2020-09-09 03:00:00",1841,53.62,"2020-09-09 02:35:00",12.75,0.052,"2020-09-09 02:08:00",0,"2020-09-09 02:00:30",978,21.22,21.45,"2020-09-09 02:08:30",20.92,"2020-09-09 02:58:00",81.3,82.7,"2020-09-09 02:59:00",79.83,"2020-09-09 02:17:00",30.3,30.5,"2020-09-09 02:00:30",30.08,"2020-09-09 02:54:00",32.29,32.45,"2020-09-09 02:01:30",32.12,"2020-09-09 02:55:30",32.89,32.94,"2020-09-09 02:00:30",32.75,"2020-09-09 03:00:00",31.71,31.84,"2020-09-09 02:06:30",31.6,"2020-09-09 02:52:30",31.93,32.05,"2020-09-09 02:14:30",31.89,"2020-09-09 02:17:30",31.3,31.32,"2020-09-09 02:07:30",31.24,"2020-09-09 02:05:30",6.14,6.16,"2020-09-09 02:00:30",6.119,"2020-09-09 02:58:00",10.08,10.1,"2020-09-09 02:02:30",10.05,"2020-09-09 02:53:00",9.83,9.84,"2020-09-09 02:00:30",9.82,"2020-09-09 02:45:00",11.08,11.09,"2020-09-09 02:10:00",11.07,"2020-09-09 02:19:30",9.32,9.33,"2020-09-09 02:31:00",9.31,"2020-09-09 02:32:30",15.29,15.29,"2020-09-09 02:11:30",15.29,"2020-09-09 02:00:30",0.001265338,0,1.023,113.6,57.4,134,4.6,"2020-09-09 02:30:30",0,"2020-09-09 02:01:30",4.264,122.3,18.61,115,7.7,"2020-09-09 02:15:00",1.2,"2020-09-09 02:55:00",-0.013,0
"2020-09-09 04:00:00",1842,53.82,"2020-09-09 03:01:30",12.75,0.052,"2020-09-09 03:25:00",0,"2020-09-09 03:00:30",978,20.67,21.03,"2020-09-09 03:00:30",20.46,"2020-09-09 03:57:30",83.7,84.9,"2020-09-09 03:54:30",82,"2020-09-09 03:01:00",29.87,30.09,"2020-09-09 03:10:00",29.66,"2020-09-09 03:47:30",32,32.2,"2020-09-09 03:02:00",31.81,"2020-09-09 03:57:30",32.73,32.89,"2020-09-09 03:03:30",32.66,"2020-09-09 03:38:30",31.66,31.74,"2020-09-09 03:31:00",31.58,"2020-09-09 03:23:30",31.93,31.99,"2020-09-09 03:11:30",31.86,"2020-09-09 03:04:30",31.3,31.32,"2020-09-09 03:04:00",31.25,"2020-09-09 03:01:30",6.101,6.122,"2020-09-09 03:01:00",6.081,"2020-09-09 03:56:30",10.04,10.07,"2020-09-09 03:06:30",10.01,"2020-09-09 03:42:00",9.82,9.83,"2020-09-09 03:06:00",9.8,"2020-09-09 03:59:00",11.08,11.09,"2020-09-09 03:08:30",11.07,"2020-09-09 03:34:30",9.32,9.33,"2020-09-09 03:37:30",9.31,"2020-09-09 03:14:30",15.29,15.3,"2020-09-09 03:32:00",15.29,"2020-09-09 03:04:00",0.001152346,0,0.902,126.9,64.3,41,2.9,"2020-09-09 03:56:30",0,"2020-09-09 03:02:00",3.601,126.5,17.43,133,6.1,"2020-09-09 03:15:00",1.1,"2020-09-09 03:08:30",-0.016,0
"2020-09-09 05:00:00",1843,54.15,"2020-09-09 04:03:00",12.75,0.052,"2020-09-09 04:02:30",0,"2020-09-09 04:00:30",979,20.16,20.56,"2020-09-09 04:02:00",19.94,"2020-09-09 04:48:30",86.4,88.1,"2020-09-09 04:49:30",84,"2020-09-09 04:01:30",29.46,29.7,"2020-09-09 04:00:30",29.24,"2020-09-09 04:51:30",31.72,31.88,"2020-09-09 04:02:00",31.53,"2020-09-09 04:47:00",32.64,32.71,"2020-09-09 04:00:30",32.52,"2020-09-09 04:49:00",31.65,31.73,"2020-09-09 04:37:00",31.6,"2020-09-09 04:05:30",31.93,32.01,"2020-09-09 04:33:30",31.88,"2020-09-09 04:13:30",31.3,31.32,"2020-09-09 04:23:30",31.27,"2020-09-09 04:50:00",6.065,6.084,"2020-09-09 04:00:30",6.049,"2020-09-09 04:54:30",10,10.03,"2020-09-09 04:01:00",9.97,"2020-09-09 04:57:00",9.8,9.81,"2020-09-09 04:02:30",9.79,"2020-09-09 04:59:00",11.07,11.08,"2020-09-09 04:01:00",11.07,"2020-09-09 04:14:30",9.32,9.33,"2020-09-09 04:08:30",9.31,"2020-09-09 04:03:30",15.29,15.3,"2020-09-09 04:04:00",15.29,"2020-09-09 04:02:30",0.001123215,0,0.642,145.4,58.01,205,2.4,"2020-09-09 04:52:30",0,"2020-09-09 04:02:00",2.778,126,17.77,138,5.3,"2020-09-09 04:56:00",0.5,"2020-09-09 04:38:00",-0.02,0
"2020-09-09 06:00:00",1844,54.75,"2020-09-09 05:09:30",12.74,0.088,"2020-09-09 05:00:30",0,"2020-09-09 05:00:30",979,19.82,19.99,"2020-09-09 05:02:30",19.74,"2020-09-09 05:48:00",86.6,87.2,"2020-09-09 05:51:00",85.8,"2020-09-09 05:33:30",29.08,29.26,"2020-09-09 05:01:00",28.85,"2020-09-09 05:58:30",31.46,31.64,"2020-09-09 05:08:00",31.24,"2020-09-09 05:59:00",32.49,32.57,"2020-09-09 05:05:30",32.37,"2020-09-09 05:54:30",31.64,31.73,"2020-09-09 05:37:30",31.58,"2020-09-09 05:04:30",31.93,32.01,"2020-09-09 05:30:30",31.89,"2020-09-09 05:02:00",31.3,31.34,"2020-09-09 05:01:00",31.26,"2020-09-09 05:43:30",6.031,6.049,"2020-09-09 05:02:30",6.011,"2020-09-09 05:51:30",9.96,9.98,"2020-09-09 05:02:00",9.93,"2020-09-09 05:59:30",9.78,9.8,"2020-09-09 05:01:00",9.77,"2020-09-09 05:45:30",11.06,11.07,"2020-09-09 05:00:30",11.05,"2020-09-09 05:35:00",9.32,9.33,"2020-09-09 05:01:30",9.31,"2020-09-09 05:47:30",15.3,15.3,"2020-09-09 05:35:00",15.29,"2020-09-09 05:20:30",0.142234,0,0.608,148.6,48.88,73,2.6,"2020-09-09 05:16:00",0,"2020-09-09 05:01:00",2.398,132.2,16.32,179,4.4,"2020-09-09 05:46:00",0,"2020-09-09 05:36:30",-0.008,0.001
"2020-09-09 07:00:00",1845,52.86,"2020-09-09 07:00:00",12.73,12.79,"2020-09-09 06:02:30",0.003,"2020-09-09 06:29:30",980,20.45,21.48,"2020-09-09 07:00:00",19.75,"2020-09-09 06:03:00",84.3,86.9,"2020-09-09 06:05:00",80.5,"2020-09-09 06:59:00",28.75,28.88,"2020-09-09 06:13:30",28.61,"2020-09-09 06:44:00",31.19,31.37,"2020-09-09 06:02:00",31,"2020-09-09 06:55:00",32.33,32.5,"2020-09-09 06:09:00",32.26,"2020-09-09 06:55:30",31.62,31.71,"2020-09-09 06:19:30",31.55,"2020-09-09 06:59:30",31.92,32.01,"2020-09-09 06:21:00",31.83,"2020-09-09 06:34:00",31.3,31.32,"2020-09-09 06:23:30",31.27,"2020-09-09 06:51:30",6.006,6.022,"2020-09-09 06:02:00",5.997,"2020-09-09 06:27:00",9.92,9.95,"2020-09-09 06:01:00",9.9,"2020-09-09 06:41:30",9.77,9.78,"2020-09-09 06:05:30",9.76,"2020-09-09 06:54:00",11.05,11.07,"2020-09-09 06:07:00",11.04,"2020-09-09 06:49:00",9.32,9.33,"2020-09-09 06:23:00",9.31,"2020-09-09 06:46:00",15.3,15.3,"2020-09-09 06:09:30",15.29,"2020-09-09 06:22:00",0.8531271,0,0.759,129.7,59.22,97,2.9,"2020-09-09 06:50:30",0,"2020-09-09 06:02:30",3.766,114.7,14.84,125,8,"2020-09-09 06:43:00",1.1,"2020-09-09 06:03:30",0.116,0.335
"2020-09-09 08:00:00",1846,48.52,"2020-09-09 08:00:00",12.95,14.77,"2020-09-09 07:59:00",0.166,"2020-09-09 07:02:00",981,22.39,23.54,"2020-09-09 08:00:00",21.38,"2020-09-09 07:01:00",76.84,80.3,"2020-09-09 07:04:30",72.21,"2020-09-09 07:58:00",28.65,28.84,"2020-09-09 08:00:00",28.61,"2020-09-09 07:00:30",30.95,31.14,"2020-09-09 07:02:00",30.79,"2020-09-09 07:57:00",32.21,32.32,"2020-09-09 07:00:30",32.08,"2020-09-09 07:54:30",31.56,31.69,"2020-09-09 07:17:00",31.41,"2020-09-09 07:56:00",31.89,31.97,"2020-09-09 07:12:00",31.76,"2020-09-09 07:48:30",31.3,31.32,"2020-09-09 07:42:00",31.24,"2020-09-09 07:01:00",5.996,6.003,"2020-09-09 07:47:00",5.987,"2020-09-09 07:57:00",9.89,9.91,"2020-09-09 07:01:00",9.87,"2020-09-09 07:59:00",9.75,9.76,"2020-09-09 07:05:00",9.74,"2020-09-09 07:33:30",11.05,11.06,"2020-09-09 07:17:00",11.04,"2020-09-09 07:10:30",9.32,9.33,"2020-09-09 07:26:30",9.31,"2020-09-09 07:16:00",15.3,15.31,"2020-09-09 07:06:30",15.29,"2020-09-09 07:49:00",2.855854,0,0.927,124.9,62.2,14,3.4,"2020-09-09 07:50:30",0,"2020-09-09 07:08:30",4.287,115.9,16.83,90,6.9,"2020-09-09 07:29:30",0.9,"2020-09-09 07:12:30",0.508,1.214
"2020-09-09 09:00:00",1847,36.92,"2020-09-09 09:00:00",13.31,15.22,"2020-09-09 08:01:30",0.172,"2020-09-09 08:02:30",981,25.1,26.91,"2020-09-09 08:54:30",23.54,"2020-09-09 08:01:00",65.24,71.2,"2020-09-09 08:00:30",57.14,"2020-09-09 08:55:00",28.84,28.91,"2020-09-09 08:38:30",28.76,"2020-09-09 08:01:30",30.76,30.83,"2020-09-09 08:00:30",30.55,"2020-09-09 08:59:00",32.04,32.12,"2020-09-09 08:00:30",31.9,"2020-09-09 08:52:30",31.47,31.58,"2020-09-09 08:04:30",31.41,"2020-09-09 08:36:00",31.85,31.96,"2020-09-09 08:15:30",31.73,"2020-09-09 08:35:00",31.3,31.3,"2020-09-09 08:00:30",31.26,"2020-09-09 08:44:30",6.002,6.008,"2020-09-09 08:39:00",5.987,"2020-09-09 08:02:00",9.86,9.88,"2020-09-09 08:01:00",9.84,"2020-09-09 08:41:30",9.74,9.75,"2020-09-09 08:00:30",9.73,"2020-09-09 08:43:30",11.04,11.06,"2020-09-09 08:03:00",11.03,"2020-09-09 08:44:30",9.31,9.33,"2020-09-09 08:37:00",9.3,"2020-09-09 08:19:30",15.29,15.3,"2020-09-09 08:00:30",15.29,"2020-09-09 08:26:30",14.25726,0,0.862,126.7,69.53,123,3.3,"2020-09-09 08:45:30",0,"2020-09-09 08:02:00",3.753,106.9,19.9,100,7.6,"2020-09-09 08:47:30",0.3,"2020-09-09 08:54:00",2.823,2.089
"2020-09-09 10:00:00",1848,33.14,"2020-09-09 09:45:00",13.47,19.74,"2020-09-09 09:38:30",0.146,"2020-09-09 09:59:00",981,27.79,28.93,"2020-09-09 09:42:00",26.25,"2020-09-09 09:04:00",53.94,59.1,"2020-09-09 09:04:30",49.71,"2020-09-09 09:55:30",28.98,29.14,"2020-09-09 10:00:00",28.82,"2020-09-09 09:11:00",30.62,30.75,"2020-09-09 09:00:30",30.54,"2020-09-09 09:56:30",31.91,31.95,"2020-09-09 09:02:00",31.88,"2020-09-09 09:03:30",31.45,31.52,"2020-09-09 09:24:00",31.37,"2020-09-09 09:08:30",31.78,31.91,"2020-09-09 09:10:00",31.71,"2020-09-09 09:50:30",31.3,31.32,"2020-09-09 09:24:30",31.24,"2020-09-09 09:06:00",6.009,6.03,"2020-09-09 09:58:30",6,"2020-09-09 09:22:00",9.84,9.86,"2020-09-09 09:01:00",9.83,"2020-09-09 09:40:00",9.72,9.73,"2020-09-09 09:02:00",9.7,"2020-09-09 09:59:00",11.03,11.04,"2020-09-09 09:00:30",11.02,"2020-09-09 09:57:00",9.31,9.32,"2020-09-09 09:10:00",9.3,"2020-09-09 09:09:00",15.29,15.3,"2020-09-09 09:15:00",15.29,"2020-09-09 09:21:00",19.94135,0,0.998,126.6,66.34,51,3.2,"2020-09-09 09:20:00",0,"2020-09-09 09:09:00",3.828,112.2,20.87,130,7.2,"2020-09-09 09:57:00",0.3,"2020-09-09 09:54:30",4.103,2.828
"2020-09-09 11:00:00",1849,33.49,"2020-09-09 10:13:00",13.43,19.47,"2020-09-09 10:59:30",0.145,"2020-09-09 10:56:00",980,29.95,31.38,"2020-09-09 10:59:30",28.42,"2020-09-09 10:00:30",46.11,52.15,"2020-09-09 10:00:30",41.15,"2020-09-09 11:00:00",30.25,31.73,"2020-09-09 11:00:00",29.12,"2020-09-09 10:00:30",30.56,30.63,"2020-09-09 10:02:00",30.43,"2020-09-09 10:32:00",31.81,31.92,"2020-09-09 10:00:30",31.72,"2020-09-09 10:42:00",31.4,31.52,"2020-09-09 10:05:00",31.26,"2020-09-09 10:41:30",31.74,31.82,"2020-09-09 10:50:00",31.71,"2020-09-09 10:04:00",31.3,31.32,"2020-09-09 10:08:30",31.26,"2020-09-09 10:57:00",6.099,6.199,"2020-09-09 10:59:00",6.022,"2020-09-09 10:01:00",9.83,9.85,"2020-09-09 10:44:30",9.82,"2020-09-09 10:15:00",9.7,9.71,"2020-09-09 10:05:30",9.69,"2020-09-09 10:59:30",11.02,11.03,"2020-09-09 10:00:30",11.01,"2020-09-09 10:39:00",9.31,9.31,"2020-09-09 10:02:00",9.3,"2020-09-09 10:21:00",15.28,15.29,"2020-09-09 10:02:00",15.28,"2020-09-09 10:56:00",22.91319,0,1.044,146.1,67.72,281,3.5,"2020-09-09 10:29:00",0,"2020-09-09 10:00:30",3.463,116.7,27.41,115,7.8,"2020-09-09 10:41:30",0,"2020-09-09 10:52:30",4.849,3.357
"2020-09-09 12:00:00",1850,33.7,"2020-09-09 11:15:30",13.42,19.3,"2020-09-09 11:59:00",0.16,"2020-09-09 11:39:00",979,32.12,33.41,"2020-09-09 11:59:30",31.32,"2020-09-09 11:16:00",38.37,41.68,"2020-09-09 11:01:30",32.83,"2020-09-09 12:00:00",33.27,34.85,"2020-09-09 12:00:00",31.71,"2020-09-09 11:00:30",30.71,31.03,"2020-09-09 11:59:00",30.53,"2020-09-09 11:06:30",31.71,31.74,"2020-09-09 11:02:30",31.64,"2020-09-09 11:48:30",31.28,31.42,"2020-09-09 11:04:00",31.18,"2020-09-09 11:49:30",31.73,31.81,"2020-09-09 11:47:30",31.71,"2020-09-09 11:01:00",31.29,31.3,"2020-09-09 11:01:00",31.25,"2020-09-09 11:31:00",6.321,6.446,"2020-09-09 11:58:30",6.196,"2020-09-09 11:00:30",9.86,9.9,"2020-09-09 11:55:00",9.84,"2020-09-09 11:01:30",9.7,9.7,"2020-09-09 11:08:30",9.69,"2020-09-09 11:46:30",11.01,11.03,"2020-09-09 11:02:30",11,"2020-09-09 11:32:30",9.3,9.31,"2020-09-09 11:00:30",9.28,"2020-09-09 11:56:30",15.28,15.29,"2020-09-09 11:03:30",15.27,"2020-09-09 11:56:00",24.37459,0,1.122,142.6,61.85,193,3.1,"2020-09-09 11:30:00",0,"2020-09-09 11:03:00",3.383,113.7,24.21,140,7.1,"2020-09-09 11:33:00",0,"2020-09-09 11:05:00",5.286,3.632
"2020-09-09 13:00:00",1851,34.49,"2020-09-09 12:24:30",13.4,19.13,"2020-09-09 12:55:00",0.129,"2020-09-09 12:19:30",978,34.19,35.85,"2020-09-09 12:53:30",33.08,"2020-09-09 12:11:00",29.59,33.87,"2020-09-09 12:04:30",26.6,"2020-09-09 12:54:00",36.15,37.3,"2020-09-09 13:00:00",34.77,"2020-09-09 12:01:00",31.28,31.67,"2020-09-09 12:58:30",30.96,"2020-09-09 12:00:30",31.71,31.72,"2020-09-09 12:00:30",31.67,"2020-09-09 12:09:30",31.27,31.32,"2020-09-09 12:16:00",31.18,"2020-09-09 12:05:00",31.74,31.82,"2020-09-09 12:31:00",31.71,"2020-09-09 12:00:30",31.28,31.32,"2020-09-09 12:19:00",31.19,"2020-09-09 12:51:00",6.566,6.674,"2020-09-09 13:00:00",6.455,"2020-09-09 12:01:00",9.94,10,"2020-09-09 12:59:00",9.89,"2020-09-09 12:01:00",9.69,9.7,"2020-09-09 12:49:00",9.69,"2020-09-09 12:00:30",11,11.01,"2020-09-09 12:00:30",10.99,"2020-09-09 12:58:30",9.29,9.3,"2020-09-09 12:00:30",9.28,"2020-09-09 12:51:00",15.27,15.29,"2020-09-09 12:07:00",15.27,"2020-09-09 12:23:00",23.48839,0,0.982,152.6,65.8,176,3.1,"2020-09-09 12:06:00",0,"2020-09-09 12:08:30",3.239,114.5,28.79,126,7.1,"2020-09-09 12:55:30",0.6,"2020-09-09 12:07:00",5.223,3.643
"2020-09-09 14:00:00",1852,35.09,"2020-09-09 13:01:00",13.37,19.23,"2020-09-09 13:37:30",0.107,"2020-09-09 13:55:00",977,35.49,36.52,"2020-09-09 13:46:00",34.49,"2020-09-09 13:12:00",25.94,28.76,"2020-09-09 13:03:00",23.68,"2020-09-09 13:59:30",38.18,38.91,"2020-09-09 14:00:00",37.3,"2020-09-09 13:01:00",32.12,32.62,"2020-09-09 13:59:30",31.6,"2020-09-09 13:00:30",31.77,31.92,"2020-09-09 13:50:00",31.7,"2020-09-09 13:00:30",31.25,31.32,"2020-09-09 13:14:00",31.17,"2020-09-09 13:38:00",31.74,31.81,"2020-09-09 13:02:00",31.65,"2020-09-09 13:53:30",31.26,31.3,"2020-09-09 13:00:30",31.17,"2020-09-09 13:43:30",6.747,6.813,"2020-09-09 13:58:30",6.674,"2020-09-09 13:02:00",10.06,10.12,"2020-09-09 13:59:30",9.99,"2020-09-09 13:03:30",9.71,9.72,"2020-09-09 13:58:00",9.7,"2020-09-09 13:00:30",10.99,11,"2020-09-09 13:22:00",10.98,"2020-09-09 13:53:30",9.28,9.29,"2020-09-09 13:12:00",9.27,"2020-09-09 13:02:00",15.27,15.28,"2020-09-09 13:02:00",15.26,"2020-09-09 13:58:00",20.69325,0,0.952,162.2,62.1,213,3.1,"2020-09-09 13:09:30",0,"2020-09-09 13:04:30",2.963,111,29.78,113,6.7,"2020-09-09 13:24:30",0.3,"2020-09-09 13:42:30",4.658,3.353
"2020-09-09 15:00:00",1853,35.41,"2020-09-09 14:48:00",13.35,19.19,"2020-09-09 14:59:00",0.115,"2020-09-09 14:30:30",976,36.37,37.19,"2020-09-09 15:00:00",35.41,"2020-09-09 14:16:30",23.08,25.65,"2020-09-09 14:18:00",21.57,"2020-09-09 14:49:30",39.21,39.52,"2020-09-09 14:57:30",38.85,"2020-09-09 14:06:00",33,33.41,"2020-09-09 14:52:00",32.55,"2020-09-09 14:05:00",31.96,32.12,"2020-09-09 14:49:00",31.88,"2020-09-09 14:27:30",31.25,31.32,"2020-09-09 14:05:30",31.12,"2020-09-09 14:44:30",31.7,31.79,"2020-09-09 14:09:30",31.58,"2020-09-09 14:51:30",31.21,31.3,"2020-09-09 14:02:00",31.11,"2020-09-09 14:11:30",6.851,6.883,"2020-09-09 14:51:30",6.807,"2020-09-09 14:01:00",10.18,10.24,"2020-09-09 14:59:00",10.11,"2020-09-09 14:01:30",9.73,9.75,"2020-09-09 14:45:30",9.72,"2020-09-09 14:00:30",10.99,11,"2020-09-09 14:09:00",10.98,"2020-09-09 14:12:30",9.28,9.29,"2020-09-09 14:41:00",9.27,"2020-09-09 14:10:30",15.26,15.28,"2020-09-09 14:05:30",15.25,"2020-09-09 14:58:30",16.37478,0,0.821,158.5,75.46,171,3.2,"2020-09-09 14:16:30",0,"2020-09-09 14:05:00",2.803,106.8,32.27,97,6,"2020-09-09 14:14:00",0.3,"2020-09-09 14:57:00",3.714,2.804
"2020-09-09 16:00:00",1854,34.89,"2020-09-09 15:17:30",13.1,13.3,"2020-09-09 15:24:00",0.001,"2020-09-09 15:04:30",976,36.31,37.39,"2020-09-09 15:11:30",35.24,"2020-09-09 15:34:30",22.04,23.65,"2020-09-09 15:34:00",20.52,"2020-09-09 15:09:30",39.45,39.57,"2020-09-09 15:12:30",39.27,"2020-09-09 15:55:00",33.78,34.17,"2020-09-09 16:00:00",33.34,"2020-09-09 15:01:00",32.26,32.42,"2020-09-09 15:58:30",32.1,"2020-09-09 15:11:00",31.26,31.32,"2020-09-09 15:19:00",31.17,"2020-09-09 15:03:00",31.63,31.76,"2020-09-09 15:19:00",31.53,"2020-09-09 15:56:30",31.16,31.27,"2020-09-09 15:09:30",31.09,"2020-09-09 15:02:30",6.882,6.894,"2020-09-09 15:25:30",6.862,"2020-09-09 15:58:30",10.29,10.34,"2020-09-09 15:54:30",10.23,"2020-09-09 15:04:00",9.76,9.79,"2020-09-09 15:59:00",9.74,"2020-09-09 15:00:30",10.99,11,"2020-09-09 15:37:00",10.99,"2020-09-09 15:00:30",9.28,9.29,"2020-09-09 15:14:30",9.27,"2020-09-09 15:24:30",15.26,15.27,"2020-09-09 15:05:30",15.24,"2020-09-09 15:33:30",10.81139,0,0.843,156.3,70.85,210,2.6,"2020-09-09 15:30:00",0,"2020-09-09 15:04:30",3.1,116.4,28.05,119,6.5,"2020-09-09 15:02:00",0,"2020-09-09 15:06:30",2.435,2.039
"2020-09-09 17:00:00",1855,36.67,"2020-09-09 16:04:30",13.14,13.22,"2020-09-09 16:37:00",0.001,"2020-09-09 16:35:30",976,35,36.39,"2020-09-09 16:01:30",33.65,"2020-09-09 17:00:00",26.28,29.15,"2020-09-09 16:48:00",23.36,"2020-09-09 16:00:30",38.7,39.36,"2020-09-09 16:01:00",38.1,"2020-09-09 16:59:30",34.37,34.61,"2020-09-09 16:50:30",34.13,"2020-09-09 16:02:00",32.59,32.71,"2020-09-09 16:36:00",32.35,"2020-09-09 16:00:30",31.27,31.32,"2020-09-09 16:02:30",31.18,"2020-09-09 16:26:00",31.62,31.72,"2020-09-09 16:02:30",31.51,"2020-09-09 16:17:00",31.12,31.27,"2020-09-09 16:01:30",31.07,"2020-09-09 16:17:00",6.83,6.868,"2020-09-09 16:01:30",6.787,"2020-09-09 16:56:30",10.37,10.4,"2020-09-09 16:58:30",10.33,"2020-09-09 16:00:30",9.8,9.81,"2020-09-09 16:55:30",9.77,"2020-09-09 16:02:00",11,11.02,"2020-09-09 16:49:30",10.99,"2020-09-09 16:01:00",9.28,9.28,"2020-09-09 16:08:00",9.27,"2020-09-09 16:12:00",15.26,15.28,"2020-09-09 16:06:30",15.25,"2020-09-09 16:22:00",4.234022,0,0.942,147.5,56.75,126,3,"2020-09-09 16:43:00",0,"2020-09-09 16:05:30",3.984,115.2,20.08,138,8,"2020-09-09 16:10:00",0.6,"2020-09-09 16:04:30",0.924,1.124
"2020-09-09 18:00:00",1856,39.91,"2020-09-09 17:00:30",12.93,0.761,"2020-09-09 18:00:00",0,"2020-09-09 17:39:00",977,32.06,33.58,"2020-09-09 17:00:30",30.88,"2020-09-09 18:00:00",33.04,35.89,"2020-09-09 18:00:00",29.47,"2020-09-09 17:05:00",37.55,38.12,"2020-09-09 17:00:30",36.91,"2020-09-09 17:59:00",34.69,34.78,"2020-09-09 17:30:30",34.54,"2020-09-09 17:01:00",32.89,33.11,"2020-09-09 17:56:30",32.7,"2020-09-09 17:02:30",31.36,31.5,"2020-09-09 17:50:00",31.2,"2020-09-09 17:01:00",31.62,31.75,"2020-09-09 17:55:30",31.53,"2020-09-09 17:06:30",31.1,31.17,"2020-09-09 17:23:30",31.07,"2020-09-09 17:05:30",6.739,6.789,"2020-09-09 17:01:00",6.691,"2020-09-09 17:57:30",10.42,10.43,"2020-09-09 17:28:30",10.4,"2020-09-09 17:01:30",9.83,9.84,"2020-09-09 17:53:30",9.81,"2020-09-09 17:00:30",11.01,11.03,"2020-09-09 17:29:00",11,"2020-09-09 17:31:30",9.28,9.29,"2020-09-09 17:10:00",9.27,"2020-09-09 17:49:30",15.26,15.27,"2020-09-09 17:08:30",15.25,"2020-09-09 17:31:00",0.3663176,0,1.077,129.5,70.06,50,3.9,"2020-09-09 17:20:00",0,"2020-09-09 17:08:30",4.213,119.3,19.26,103,8.7,"2020-09-09 17:19:00",0.5,"2020-09-09 17:24:00",0.058,0.244
"2020-09-09 19:00:00",1857,45.53,"2020-09-09 18:00:30",12.89,0.05,"2020-09-09 19:00:00",0,"2020-09-09 18:00:30",978,30.21,30.97,"2020-09-09 18:00:30",28.52,"2020-09-09 19:00:00",40.74,56.89,"2020-09-09 19:00:00",35.45,"2020-09-09 18:11:30",36.4,36.94,"2020-09-09 18:00:30",35.91,"2020-09-09 18:59:00",34.75,34.8,"2020-09-09 18:47:30",34.72,"2020-09-09 18:43:30",33.15,33.31,"2020-09-09 18:52:30",33.03,"2020-09-09 18:01:30",31.45,31.5,"2020-09-09 18:10:00",31.39,"2020-09-09 18:02:00",31.67,31.78,"2020-09-09 18:51:00",31.53,"2020-09-09 18:02:00",31.1,31.17,"2020-09-09 18:12:00",31.03,"2020-09-09 18:57:00",6.646,6.694,"2020-09-09 18:00:30",6.594,"2020-09-09 18:59:30",10.42,10.43,"2020-09-09 18:05:30",10.41,"2020-09-09 18:56:00",9.85,9.87,"2020-09-09 18:46:30",9.84,"2020-09-09 18:00:30",11.03,11.05,"2020-09-09 19:00:00",11.01,"2020-09-09 18:08:00",9.28,9.29,"2020-09-09 18:02:30",9.27,"2020-09-09 18:04:30",15.26,15.27,"2020-09-09 18:26:00",15.26,"2020-09-09 18:47:00",0.0007399541,0,0.985,100.4,71.28,96,3.2,"2020-09-09 18:52:00",0,"2020-09-09 18:10:00",5.201,115.9,18.43,109,13,"2020-09-09 18:50:00",1.7,"2020-09-09 18:52:30",0.006,0
"2020-09-09 20:00:00",1858,47.39,"2020-09-09 19:00:30",12.87,0.048,"2020-09-09 19:57:30",0,"2020-09-09 19:00:30",979,27.04,28.38,"2020-09-09 19:00:30",25.9,"2020-09-09 20:00:00",61.98,66.62,"2020-09-09 19:59:00",56.66,"2020-09-09 19:01:00",35.4,35.94,"2020-09-09 19:01:00",34.94,"2020-09-09 20:00:00",34.63,34.76,"2020-09-09 19:04:30",34.52,"2020-09-09 19:57:30",33.32,33.44,"2020-09-09 19:52:00",33.26,"2020-09-09 19:03:30",31.57,31.69,"2020-09-09 19:34:30",31.41,"2020-09-09 19:02:00",31.74,31.84,"2020-09-09 19:43:00",31.65,"2020-09-09 19:02:30",31.11,31.19,"2020-09-09 19:53:00",31.07,"2020-09-09 19:10:00",6.563,6.605,"2020-09-09 19:00:30",6.523,"2020-09-09 19:58:30",10.41,10.42,"2020-09-09 19:02:30",10.39,"2020-09-09 19:58:00",9.87,9.88,"2020-09-09 19:35:30",9.86,"2020-09-09 19:00:30",11.04,11.06,"2020-09-09 19:40:30",11.03,"2020-09-09 19:13:30",9.28,9.29,"2020-09-09 19:09:00",9.27,"2020-09-09 19:09:30",15.26,15.27,"2020-09-09 19:16:30",15.25,"2020-09-09 19:21:30",0.001096959,0,1.44,96.3,70.05,100,5.1,"2020-09-09 19:49:30",0,"2020-09-09 19:00:30",6.772,116,14.74,132,12.9,"2020-09-09 19:26:00",0.5,"2020-09-09 19:19:00",0.008,0
"2020-09-09 21:00:00",1859,50.04,"2020-09-09 20:01:00",12.87,0.047,"2020-09-09 20:51:30",0,"2020-09-09 20:00:30",980,25.37,25.99,"2020-09-09 20:02:00",24.76,"2020-09-09 20:59:30",67.82,69.32,"2020-09-09 21:00:00",66.26,"2020-09-09 20:01:00",34.53,34.98,"2020-09-09 20:01:00",34.14,"2020-09-09 20:54:30",34.42,34.6,"2020-09-09 20:05:00",34.31,"2020-09-09 20:58:30",33.46,33.51,"2020-09-09 20:26:00",33.33,"2020-09-09 20:12:30",31.65,31.73,"2020-09-09 20:07:00",31.55,"2020-09-09 20:05:00",31.74,31.82,"2020-09-09 20:03:30",31.69,"2020-09-09 20:20:00",31.12,31.22,"2020-09-09 20:46:00",31.05,"2020-09-09 20:38:30",6.484,6.525,"2020-09-09 20:02:30",6.444,"2020-09-09 20:57:30",10.38,10.4,"2020-09-09 20:01:00",10.35,"2020-09-09 20:50:30",9.88,9.88,"2020-09-09 20:13:00",9.87,"2020-09-09 20:08:30",11.05,11.07,"2020-09-09 20:54:00",11.04,"2020-09-09 20:00:30",9.29,9.3,"2020-09-09 20:48:00",9.28,"2020-09-09 20:02:00",15.27,15.28,"2020-09-09 20:17:00",15.26,"2020-09-09 21:00:00",0.001539627,0,1.034,103.2,74.16,122,3.8,"2020-09-09 20:02:30",0,"2020-09-09 20:09:30",5.346,116.3,20.78,107,10.3,"2020-09-09 21:00:00",1.2,"2020-09-09 20:03:00",-0.005,0
"2020-09-09 22:00:00",1860,51.17,"2020-09-09 21:00:30",12.86,0.047,"2020-09-09 21:27:30",0,"2020-09-09 21:00:30",981,24.36,24.81,"2020-09-09 21:01:00",23.97,"2020-09-09 22:00:00",72.29,74.66,"2020-09-09 21:59:00",68.8,"2020-09-09 21:00:30",33.75,34.24,"2020-09-09 21:00:30",33.35,"2020-09-09 21:55:30",34.16,34.39,"2020-09-09 21:03:30",33.93,"2020-09-09 21:54:30",33.5,33.51,"2020-09-09 21:00:30",33.46,"2020-09-09 21:49:00",31.68,31.8,"2020-09-09 21:59:30",31.6,"2020-09-09 21:05:30",31.75,31.82,"2020-09-09 21:41:00",31.71,"2020-09-09 21:01:00",31.17,31.3,"2020-09-09 21:42:30",31.07,"2020-09-09 21:05:30",6.411,6.449,"2020-09-09 21:04:30",6.376,"2020-09-09 21:59:00",10.33,10.36,"2020-09-09 21:01:30",10.31,"2020-09-09 21:45:30",9.88,9.89,"2020-09-09 21:31:00",9.88,"2020-09-09 21:03:00",11.07,11.08,"2020-09-09 21:56:00",11.06,"2020-09-09 21:00:30",9.3,9.31,"2020-09-09 21:41:30",9.29,"2020-09-09 21:10:00",15.27,15.28,"2020-09-09 21:03:30",15.26,"2020-09-09 21:17:30",0.00155469,0,1.166,93.7,70.53,93,4.5,"2020-09-09 21:02:00",0,"2020-09-09 21:07:00",6.277,112.9,15.6,99,10.4,"2020-09-09 21:55:00",1.7,"2020-09-09 21:07:00",-0.005,0
"2020-09-09 23:00:00",1861,51.41,"2020-09-09 22:46:30",12.84,0.047,"2020-09-09 22:53:30",0,"2020-09-09 22:00:30",981,23.73,23.97,"2020-09-09 22:04:30",23.42,"2020-09-09 23:00:00",75.33,76.33,"2020-09-09 22:21:00",74.04,"2020-09-09 22:01:30",33.08,33.44,"2020-09-09 22:04:30",32.77,"2020-09-09 22:55:00",33.86,34.01,"2020-09-09 22:08:00",33.7,"2020-09-09 22:57:30",33.49,33.51,"2020-09-09 22:04:00",33.43,"2020-09-09 22:55:00",31.81,31.94,"2020-09-09 22:49:00",31.65,"2020-09-09 22:00:30",31.79,31.91,"2020-09-09 22:28:00",31.71,"2020-09-09 22:05:30",31.23,31.3,"2020-09-09 22:17:30",31.11,"2020-09-09 22:27:00",6.348,6.379,"2020-09-09 22:00:30",6.32,"2020-09-09 22:58:00",10.29,10.32,"2020-09-09 22:00:30",10.26,"2020-09-09 22:59:30",9.88,9.88,"2020-09-09 22:07:30",9.87,"2020-09-09 22:25:00",11.07,11.08,"2020-09-09 22:00:30",11.06,"2020-09-09 22:07:30",9.31,9.32,"2020-09-09 22:56:00",9.3,"2020-09-09 22:46:30",15.27,15.28,"2020-09-09 22:06:00",15.26,"2020-09-09 22:00:30",0.001164365,0,1.22,113.8,72.92,110,4.2,"2020-09-09 22:33:30",0,"2020-09-09 22:02:00",6.042,116.6,16.2,118,11.2,"2020-09-09 22:06:00",0.9,"2020-09-09 22:15:30",-0.006,0
"2020-09-10 00:00:00",1862,51.42,"2020-09-10 00:00:00",12.79,0.047,"2020-09-09 23:07:00",0,"2020-09-09 23:00:30",981,23.12,23.44,"2020-09-09 23:01:00",22.95,"2020-09-09 23:33:00",76.66,77.66,"2020-09-09 23:38:30",74.81,"2020-09-09 23:03:30",32.5,32.81,"2020-09-09 23:01:00",32.16,"2020-09-10 00:00:00",33.56,33.79,"2020-09-09 23:04:00",33.34,"2020-09-09 23:58:30",33.42,33.51,"2020-09-09 23:00:30",33.29,"2020-09-09 23:54:00",31.85,31.94,"2020-09-09 23:28:00",31.77,"2020-09-09 23:11:30",31.89,31.98,"2020-09-09 23:58:30",31.78,"2020-09-09 23:03:30",31.27,31.32,"2020-09-09 23:54:00",31.19,"2020-09-09 23:15:30",6.293,6.32,"2020-09-09 23:00:30",6.268,"2020-09-09 23:50:00",10.25,10.28,"2020-09-09 23:01:30",10.22,"2020-09-09 23:58:00",9.87,9.88,"2020-09-09 23:35:30",9.86,"2020-09-09 23:56:30",11.08,11.09,"2020-09-09 23:38:30",11.06,"2020-09-09 23:10:30",9.31,9.32,"2020-09-09 23:07:30",9.3,"2020-09-09 23:04:00",15.27,15.29,"2020-09-09 23:30:30",15.26,"2020-09-09 23:10:30",0.001241665,0,0.953,105.5,65.96,134,2.9,"2020-09-09 23:15:00",0,"2020-09-09 23:00:30",5.407,113.2,14.51,118,10,"2020-09-09 23:16:30",1.7,"2020-09-09 23:58:30",-0.012,0
"2020-09-10 01:00:00",1863,50.53,"2020-09-10 00:47:00",12.78,0.048,"2020-09-10 00:50:30",0,"2020-09-10 00:00:30",980,23.08,23.27,"2020-09-10 00:22:00",22.69,"2020-09-10 00:59:00",77.4,79.12,"2020-09-10 01:00:00",76.22,"2020-09-10 00:33:00",32.02,32.21,"2020-09-10 00:01:30",31.84,"2020-09-10 00:59:00",33.27,33.45,"2020-09-10 00:12:00",33.12,"2020-09-10 00:44:00",33.31,33.38,"2020-09-10 00:12:30",33.26,"2020-09-10 00:08:30",31.85,31.92,"2020-09-10 00:03:00",31.78,"2020-09-10 00:06:00",31.94,32.01,"2020-09-10 00:27:00",31.88,"2020-09-10 00:03:00",31.29,31.32,"2020-09-10 00:01:00",31.25,"2020-09-10 00:03:30",6.252,6.268,"2020-09-10 00:00:30",6.232,"2020-09-10 00:53:30",10.2,10.23,"2020-09-10 00:00:30",10.17,"2020-09-10 00:57:00",9.87,9.88,"2020-09-10 00:02:30",9.86,"2020-09-10 00:50:00",11.08,11.09,"2020-09-10 00:44:30",11.07,"2020-09-10 00:31:30",9.31,9.32,"2020-09-10 00:50:00",9.3,"2020-09-10 00:00:30",15.28,15.29,"2020-09-10 00:39:30",15.27,"2020-09-10 00:04:00",0.0006076962,0,1.057,145.9,62.25,106,4.7,"2020-09-10 00:06:00",0,"2020-09-10 00:07:30",4.333,125.3,18.5,126,8.4,"2020-09-10 00:12:00",1.2,"2020-09-10 00:59:30",-0.01,0
"2020-09-10 02:00:00",1864,50.9,"2020-09-10 01:01:00",12.79,0.047,"2020-09-10 01:13:30",0,"2020-09-10 01:00:30",980,22.32,22.79,"2020-09-10 01:01:30",22.03,"2020-09-10 01:59:30",80.1,80.9,"2020-09-10 01:53:00",78.52,"2020-09-10 01:03:00",31.61,31.92,"2020-09-10 01:01:30",31.34,"2020-09-10 01:54:00",32.99,33.19,"2020-09-10 01:02:00",32.76,"2020-09-10 01:58:00",33.23,33.31,"2020-09-10 01:07:00",33.11,"2020-09-10 01:43:00",31.84,31.94,"2020-09-10 01:11:30",31.78,"2020-09-10 01:06:00",31.94,32.03,"2020-09-10 01:44:00",31.91,"2020-09-10 01:07:30",31.3,31.32,"2020-09-10 01:00:30",31.26,"2020-09-10 01:49:00",6.217,6.24,"2020-09-10 01:05:30",6.196,"2020-09-10 01:54:30",10.16,10.18,"2020-09-10 01:08:00",10.14,"2020-09-10 01:48:00",9.86,9.86,"2020-09-10 01:02:30",9.85,"2020-09-10 01:23:30",11.08,11.09,"2020-09-10 01:43:00",11.08,"2020-09-10 01:18:30",9.32,9.32,"2020-09-10 01:57:30",9.31,"2020-09-10 01:01:30",15.29,15.29,"2020-09-10 01:47:30",15.28,"2020-09-10 01:00:30",0.001167254,0,1.028,138,52.09,270,3.5,"2020-09-10 01:08:30",0,"2020-09-10 01:23:00",4.232,125.7,14.81,146,7.5,"2020-09-10 01:08:30",0.7,"2020-09-10 01:51:00",-0.012,0
"2020-09-10 03:00:00",1865,51.66,"2020-09-10 03:00:00",12.77,0.047,"2020-09-10 02:04:00",0,"2020-09-10 02:00:30",980,21.98,22.33,"2020-09-10 02:58:00",21.77,"2020-09-10 02:34:30",81.2,82.4,"2020-09-10 02:35:30",80,"2020-09-10 02:01:00",31.11,31.34,"2020-09-10 02:00:30",30.92,"2020-09-10 02:45:30",32.73,32.88,"2020-09-10 02:03:30",32.53,"2020-09-10 02:50:30",33.11,33.18,"2020-09-10 02:10:30",33.04,"2020-09-10 02:53:00",31.85,31.92,"2020-09-10 02:13:00",31.78,"2020-09-10 02:36:30",31.93,32.01,"2020-09-10 02:20:00",31.91,"2020-09-10 02:00:30",31.3,31.32,"2020-09-10 02:21:30",31.26,"2020-09-10 02:26:00",6.175,6.196,"2020-09-10 02:00:30",6.155,"2020-09-10 02:59:00",10.12,10.16,"2020-09-10 02:00:30",10.09,"2020-09-10 02:56:30",9.84,9.86,"2020-09-10 02:04:30",9.83,"2020-09-10 02:56:30",11.08,11.09,"2020-09-10 02:35:30",11.08,"2020-09-10 02:28:30",9.32,9.33,"2020-09-10 02:44:30",9.31,"2020-09-10 02:01:00",15.29,15.3,"2020-09-10 02:44:00",15.29,"2020-09-10 02:01:30",0.001028104,0,0.742,140.4,62.66,99,2,"2020-09-10 02:06:30",0,"2020-09-10 02:03:00",3.394,123.7,15.01,134,5.8,"2020-09-10 02:00:30",0.6,"2020-09-10 02:45:30",-0.017,0
"2020-09-10 04:00:00",1866,50.49,"2020-09-10 03:59:30",12.74,0.051,"2020-09-10 03:00:30",0,"2020-09-10 03:00:30",980,22.44,22.64,"2020-09-10 03:54:30",22.3,"2020-09-10 03:06:00",80.3,81.7,"2020-09-10 03:57:30",79.24,"2020-09-10 03:32:30",30.78,30.92,"2020-09-10 03:00:30",30.69,"2020-09-10 03:43:30",32.47,32.66,"2020-09-10 03:14:30",32.32,"2020-09-10 03:59:30",32.99,33.13,"2020-09-10 03:05:00",32.88,"2020-09-10 03:46:00",31.85,31.92,"2020-09-10 03:33:00",31.78,"2020-09-10 03:14:00",31.94,32,"2020-09-10 03:16:00",31.91,"2020-09-10 03:01:00",31.3,31.33,"2020-09-10 03:32:30",31.26,"2020-09-10 03:11:00",6.148,6.158,"2020-09-10 03:07:00",6.138,"2020-09-10 03:56:30",10.08,10.1,"2020-09-10 03:00:30",10.05,"2020-09-10 03:55:00",9.83,9.84,"2020-09-10 03:01:00",9.82,"2020-09-10 03:29:00",11.08,11.09,"2020-09-10 03:10:00",11.07,"2020-09-10 03:35:30",9.33,9.33,"2020-09-10 03:25:00",9.32,"2020-09-10 03:22:00",15.3,15.3,"2020-09-10 03:42:00",15.29,"2020-09-10 03:14:00",0.0002036991,0,1.048,139.3,70.03,45,5.2,"2020-09-10 03:46:00",0,"2020-09-10 03:51:00",3.897,122.6,19.69,110,7.7,"2020-09-10 03:27:30",0.4,"2020-09-10 03:38:30",-0.012,0
"2020-09-10 05:00:00",1867,50.38,"2020-09-10 04:31:30",12.71,0.051,"2020-09-10 04:12:30",0,"2020-09-10 04:00:30",980,22.55,22.72,"2020-09-10 04:58:00",22.44,"2020-09-10 04:36:00",81.8,82.7,"2020-09-10 04:20:00",80.9,"2020-09-10 05:00:00",30.64,30.73,"2020-09-10 04:23:00",30.5,"2020-09-10 04:48:30",32.23,32.41,"2020-09-10 04:06:00",32.09,"2020-09-10 05:00:00",32.89,32.91,"2020-09-10 04:01:00",32.73,"2020-09-10 05:00:00",31.83,31.92,"2020-09-10 04:21:00",31.71,"2020-09-10 04:45:30",31.94,31.99,"2020-09-10 04:40:00",31.91,"2020-09-10 04:01:30",31.3,31.33,"2020-09-10 04:38:00",31.26,"2020-09-10 04:09:30",6.129,6.138,"2020-09-10 04:00:30",6.122,"2020-09-10 04:37:00",10.04,10.06,"2020-09-10 04:07:00",10.02,"2020-09-10 04:51:30",9.82,9.83,"2020-09-10 04:00:30",9.8,"2020-09-10 04:56:30",11.08,11.09,"2020-09-10 04:15:00",11.07,"2020-09-10 04:09:30",9.33,9.33,"2020-09-10 04:02:30",9.32,"2020-09-10 04:11:30",15.3,15.31,"2020-09-10 04:36:00",15.29,"2020-09-10 04:11:30",0.0002819415,0,0.786,104.2,66.5,203,3.5,"2020-09-10 04:14:30",0,"2020-09-10 04:03:30",4.112,116.4,15,112,7.7,"2020-09-10 04:04:30",1.3,"2020-09-10 04:01:00",-0.016,0
"2020-09-10 06:00:00",1868,50.37,"2020-09-10 05:43:00",12.73,0.072,"2020-09-10 05:00:30",0,"2020-09-10 05:00:30",981,22.67,22.79,"2020-09-10 05:57:30",22.62,"2020-09-10 05:02:30",80.9,81.7,"2020-09-10 05:42:30",79.31,"2020-09-10 06:00:00",30.45,30.54,"2020-09-10 05:24:00",30.29,"2020-09-10 05:52:30",32.02,32.13,"2020-09-10 05:02:30",31.92,"2020-09-10 05:53:00",32.73,32.89,"2020-09-10 05:01:30",32.66,"2020-09-10 05:40:30",31.78,31.87,"2020-09-10 05:18:00",31.65,"2020-09-10 05:25:00",31.94,32.02,"2020-09-10 05:41:00",31.91,"2020-09-10 05:00:30",31.3,31.4,"2020-09-10 05:50:00",31.26,"2020-09-10 05:06:30",6.115,6.122,"2020-09-10 05:00:30",6.106,"2020-09-10 05:40:30",10.01,10.03,"2020-09-10 05:01:30",9.99,"2020-09-10 05:49:00",9.8,9.82,"2020-09-10 05:06:30",9.79,"2020-09-10 05:56:00",11.08,11.09,"2020-09-10 05:09:30",11.07,"2020-09-10 05:11:00",9.33,9.33,"2020-09-10 05:00:30",9.32,"2020-09-10 05:02:30",15.3,15.31,"2020-09-10 05:23:00",15.29,"2020-09-10 05:51:30",0.09234339,0,0.888,108.5,60.48,199,3,"2020-09-10 05:41:30",0,"2020-09-10 05:11:00",4.091,121.7,17.41,138,7.4,"2020-09-10 05:26:30",1.3,"2020-09-10 05:16:30",-0.006,0.001
"2020-09-10 07:00:00",1869,49.38,"2020-09-10 07:00:00",12.75,12.78,"2020-09-10 06:00:30",0.001,"2020-09-10 06:50:30",981,22.96,23.51,"2020-09-10 06:59:00",22.69,"2020-09-10 06:19:00",78.15,79.94,"2020-09-10 06:07:00",74.75,"2020-09-10 07:00:00",30.28,30.32,"2020-09-10 06:02:00",30.13,"2020-09-10 06:52:00",31.84,32,"2020-09-10 06:01:00",31.68,"2020-09-10 06:58:30",32.67,32.71,"2020-09-10 06:00:30",32.52,"2020-09-10 06:57:30",31.69,31.83,"2020-09-10 06:15:00",31.58,"2020-09-10 06:59:00",31.94,32.01,"2020-09-10 06:55:00",31.91,"2020-09-10 06:03:30",31.3,31.35,"2020-09-10 06:09:30",31.26,"2020-09-10 06:26:00",6.1,6.114,"2020-09-10 06:00:30",6.089,"2020-09-10 06:44:00",9.98,10,"2020-09-10 06:02:30",9.96,"2020-09-10 06:57:00",9.79,9.8,"2020-09-10 06:10:30",9.78,"2020-09-10 06:40:00",11.08,11.09,"2020-09-10 06:07:00",11.07,"2020-09-10 06:19:00",9.33,9.33,"2020-09-10 06:00:30",9.32,"2020-09-10 06:25:30",15.31,15.31,"2020-09-10 06:24:00",15.3,"2020-09-10 06:03:30",1.248843,0,1.05,144.4,56.78,74,3.1,"2020-09-10 06:59:30",0,"2020-09-10 06:05:00",4.506,129.7,17.08,136,8.2,"2020-09-10 06:29:30",0.3,"2020-09-10 06:30:30",0.204,0.339
"2020-09-10 08:00:00",1870,46.07,"2020-09-10 07:50:30",12.97,13.08,"2020-09-10 07:02:00",0.002,"2020-09-10 07:15:00",982,24.36,25.2,"2020-09-10 07:40:00",23.41,"2020-09-10 07:03:30",70.92,75.25,"2020-09-10 07:04:30",66.85,"2020-09-10 07:57:30",30.29,30.47,"2020-09-10 07:57:30",30.13,"2020-09-10 07:07:30",31.64,31.79,"2020-09-10 07:01:00",31.57,"2020-09-10 07:20:00",32.52,32.59,"2020-09-10 07:04:30",32.46,"2020-09-10 07:49:30",31.66,31.74,"2020-09-10 07:06:00",31.6,"2020-09-10 07:09:30",31.94,32.03,"2020-09-10 07:21:30",31.91,"2020-09-10 07:00:30",31.31,31.38,"2020-09-10 07:20:00",31.28,"2020-09-10 07:08:30",6.097,6.108,"2020-09-10 07:51:30",6.089,"2020-09-10 07:02:00",9.96,9.98,"2020-09-10 07:16:00",9.94,"2020-09-10 07:48:30",9.78,9.79,"2020-09-10 07:07:30",9.77,"2020-09-10 07:51:30",11.07,11.08,"2020-09-10 07:00:30",11.06,"2020-09-10 07:17:30",9.32,9.33,"2020-09-10 07:00:30",9.31,"2020-09-10 07:23:30",15.31,15.31,"2020-09-10 07:05:00",15.3,"2020-09-10 07:07:30",3.657639,0,1.021,113,63.46,137,3.2,"2020-09-10 07:57:30",0,"2020-09-10 07:17:30",4.519,116.6,17.21,119,8.2,"2020-09-10 07:40:30",1.3,"2020-09-10 07:47:00",0.687,1.218
"2020-09-10 09:00:00",1871,36.57,"2020-09-10 09:00:00",13.52,15.69,"2020-09-10 08:00:30",0.221,"2020-09-10 08:56:30",983,26.19,28.02,"2020-09-10 08:59:00",24.91,"2020-09-10 08:03:30",63.1,67.15,"2020-09-10 08:07:00",57.13,"2020-09-10 08:59:00",30.61,30.89,"2020-09-10 08:59:00",30.37,"2020-09-10 08:01:30",31.54,31.64,"2020-09-10 08:00:30",31.4,"2020-09-10 08:37:30",32.42,32.52,"2020-09-10 08:00:30",32.28,"2020-09-10 08:59:00",31.65,31.73,"2020-09-10 08:12:30",31.58,"2020-09-10 08:01:00",31.93,31.99,"2020-09-10 08:00:30",31.89,"2020-09-10 08:57:00",31.31,31.38,"2020-09-10 08:17:00",31.28,"2020-09-10 08:02:00",6.117,6.138,"2020-09-10 08:55:30",6.1,"2020-09-10 08:00:30",9.94,9.95,"2020-09-10 08:00:30",9.92,"2020-09-10 08:31:00",9.76,9.77,"2020-09-10 08:11:00",9.75,"2020-09-10 08:26:30",11.06,11.07,"2020-09-10 08:02:30",11.05,"2020-09-10 08:57:00",9.32,9.32,"2020-09-10 08:01:00",9.31,"2020-09-10 08:47:00",15.31,15.31,"2020-09-10 08:27:00",15.29,"2020-09-10 08:11:00",12.83313,0,1.315,144.3,63.49,150,3.8,"2020-09-10 08:35:30",0,"2020-09-10 08:01:00",5.576,123,17.48,96,9.3,"2020-09-10 08:33:00",1.2,"2020-09-10 08:41:00",2.543,2.092
"2020-09-10 10:00:00",1872,31.55,"2020-09-10 09:53:30",13.43,18.15,"2020-09-10 09:51:30",0.132,"2020-09-10 09:59:30",982,29.3,30.96,"2020-09-10 10:00:00",28.02,"2020-09-10 09:00:30",53.85,57.97,"2020-09-10 09:08:00",49.54,"2020-09-10 09:51:00",31.17,31.55,"2020-09-10 09:58:30",30.87,"2020-09-10 09:01:00",31.44,31.52,"2020-09-10 09:03:30",31.34,"2020-09-10 09:27:30",32.31,32.37,"2020-09-10 09:00:30",32.29,"2020-09-10 09:56:00",31.65,31.71,"2020-09-10 09:14:00",31.55,"2020-09-10 09:48:00",31.93,32.01,"2020-09-10 09:27:00",31.91,"2020-09-10 09:15:30",31.3,31.35,"2020-09-10 09:29:00",31.28,"2020-09-10 09:11:30",6.156,6.18,"2020-09-10 09:53:00",6.133,"2020-09-10 09:00:30",9.93,9.94,"2020-09-10 09:34:00",9.92,"2020-09-10 09:06:00",9.75,9.76,"2020-09-10 09:00:30",9.74,"2020-09-10 09:48:00",11.04,11.06,"2020-09-10 09:12:00",11.04,"2020-09-10 09:27:00",9.31,9.32,"2020-09-10 09:02:00",9.3,"2020-09-10 09:42:30",15.3,15.31,"2020-09-10 09:03:00",15.29,"2020-09-10 09:01:30",19.96472,0,0.988,93,69.7,301,5.8,"2020-09-10 09:51:30",0,"2020-09-10 09:05:00",5.197,107,21.29,94,10.4,"2020-09-10 09:16:30",0.9,"2020-09-10 09:33:00",4.195,2.82
"2020-09-10 11:00:00",1873,31.99,"2020-09-10 10:08:00",13.43,18.04,"2020-09-10 10:55:30",0.145,"2020-09-10 10:00:30",981,31.12,32.47,"2020-09-10 10:50:30",29.99,"2020-09-10 10:09:30",47.77,51.23,"2020-09-10 10:10:00",44.35,"2020-09-10 10:51:00",32.51,33.65,"2020-09-10 10:58:30",31.55,"2020-09-10 10:00:30",31.53,31.64,"2020-09-10 10:48:30",31.38,"2020-09-10 10:10:00",32.28,32.32,"2020-09-10 10:00:30",32.12,"2020-09-10 10:56:30",31.57,31.69,"2020-09-10 10:04:00",31.41,"2020-09-10 10:46:30",31.93,31.99,"2020-09-10 10:09:30",31.88,"2020-09-10 10:35:00",31.3,31.35,"2020-09-10 10:13:30",31.26,"2020-09-10 10:03:30",6.253,6.337,"2020-09-10 10:59:30",6.182,"2020-09-10 10:00:30",9.94,9.96,"2020-09-10 10:49:30",9.93,"2020-09-10 10:23:00",9.74,9.74,"2020-09-10 10:02:30",9.73,"2020-09-10 10:23:30",11.04,11.05,"2020-09-10 10:01:30",11.03,"2020-09-10 10:59:30",9.31,9.31,"2020-09-10 10:01:00",9.3,"2020-09-10 10:03:30",15.3,15.3,"2020-09-10 10:00:30",15.29,"2020-09-10 10:05:00",19.87008,0,1.002,91,78.12,245,3.7,"2020-09-10 10:12:00",0,"2020-09-10 10:14:00",4.83,100.9,24.7,71,9.4,"2020-09-10 10:09:00",0.5,"2020-09-10 10:46:30",4.269,3.342
"2020-09-10 12:00:00",1874,33.19,"2020-09-10 11:00:30",13.39,18.32,"2020-09-10 11:09:30",0.151,"2020-09-10 11:37:30",980,32.66,34.58,"2020-09-10 11:58:30",31.1,"2020-09-10 11:00:30",42.9,47.32,"2020-09-10 11:01:00",37.39,"2020-09-10 11:57:00",34.83,36.07,"2020-09-10 11:59:30",33.59,"2020-09-10 11:00:30",31.77,32.05,"2020-09-10 11:54:30",31.55,"2020-09-10 11:16:00",32.19,32.32,"2020-09-10 11:03:00",32.1,"2020-09-10 11:08:30",31.48,31.6,"2020-09-10 11:09:30",31.39,"2020-09-10 11:37:00",31.91,31.99,"2020-09-10 11:20:00",31.81,"2020-09-10 11:56:30",31.3,31.33,"2020-09-10 11:02:30",31.24,"2020-09-10 11:24:00",6.437,6.551,"2020-09-10 11:59:30",6.34,"2020-09-10 11:02:00",9.98,10.02,"2020-09-10 12:00:00",9.95,"2020-09-10 11:00:30",9.74,9.74,"2020-09-10 11:38:30",9.73,"2020-09-10 11:00:30",11.04,11.05,"2020-09-10 11:20:30",11.03,"2020-09-10 11:53:30",9.3,9.31,"2020-09-10 11:00:30",9.29,"2020-09-10 11:49:30",15.29,15.3,"2020-09-10 11:01:00",15.29,"2020-09-10 11:22:00",23.97647,0,0.883,129,83.7,65,3.2,"2020-09-10 11:57:00",0,"2020-09-10 11:18:30",4.473,101.2,24.47,95,9.7,"2020-09-10 11:03:00",0.5,"2020-09-10 11:06:30",5.264,3.607
"2020-09-10 13:00:00",1875,32.74,"2020-09-10 12:32:00",13.13,17.09,"2020-09-10 12:56:00",0.001,"2020-09-10 12:45:30",979,35.01,35.74,"2020-09-10 12:36:30",33.99,"2020-09-10 12:11:00",36.03,39.08,"2020-09-10 12:11:00",33.85,"2020-09-10 12:57:30",37.5,38.73,"2020-09-10 12:59:30",36.07,"2020-09-10 12:01:00",32.31,32.68,"2020-09-10 13:00:00",31.95,"2020-09-10 12:02:30",32.24,32.32,"2020-09-10 12:46:30",32.12,"2020-09-10 12:01:30",31.45,31.51,"2020-09-10 12:10:00",31.39,"2020-09-10 12:05:00",31.86,31.99,"2020-09-10 12:09:00",31.76,"2020-09-10 12:31:00",31.29,31.33,"2020-09-10 12:12:00",31.24,"2020-09-10 12:22:00",6.654,6.752,"2020-09-10 12:57:30",6.551,"2020-09-10 12:01:00",10.06,10.12,"2020-09-10 12:57:30",10.01,"2020-09-10 12:00:30",9.74,9.75,"2020-09-10 12:37:00",9.73,"2020-09-10 12:07:00",11.03,11.04,"2020-09-10 12:25:30",11.03,"2020-09-10 12:17:30",9.3,9.31,"2020-09-10 12:24:00",9.29,"2020-09-10 12:09:30",15.29,15.29,"2020-09-10 12:00:30",15.28,"2020-09-10 12:18:30",23.81511,0,0.758,99.4,82.3,126,2.8,"2020-09-10 12:08:00",0,"2020-09-10 12:13:30",4.079,93.7,26.23,111,8.3,"2020-09-10 12:34:00",0.3,"2020-09-10 12:18:30",5.37,3.596
"2020-09-10 14:00:00",1876,33.36,"2020-09-10 13:00:30",13.11,17.46,"2020-09-10 13:34:00",0.001,"2020-09-10 13:44:00",978,35.85,36.65,"2020-09-10 13:48:00",34.76,"2020-09-10 13:59:30",32.42,35.85,"2020-09-10 13:02:00",30.04,"2020-09-10 13:52:30",39.51,40.18,"2020-09-10 13:59:30",38.71,"2020-09-10 13:00:30",33.09,33.61,"2020-09-10 14:00:00",32.68,"2020-09-10 13:02:30",32.33,32.45,"2020-09-10 13:59:00",32.27,"2020-09-10 13:05:30",31.45,31.52,"2020-09-10 13:47:30",31.37,"2020-09-10 13:41:00",31.8,31.91,"2020-09-10 13:31:30",31.71,"2020-09-10 13:23:00",31.3,31.33,"2020-09-10 13:12:30",31.26,"2020-09-10 13:46:00",6.828,6.892,"2020-09-10 13:59:30",6.752,"2020-09-10 13:00:30",10.17,10.23,"2020-09-10 13:59:00",10.11,"2020-09-10 13:02:00",9.76,9.77,"2020-09-10 13:50:00",9.74,"2020-09-10 13:01:00",11.03,11.03,"2020-09-10 13:00:30",11.02,"2020-09-10 13:04:30",9.3,9.31,"2020-09-10 13:21:30",9.29,"2020-09-10 13:34:30",15.28,15.29,"2020-09-10 13:33:30",15.28,"2020-09-10 13:39:30",20.86192,0,0.736,35.68,82.8,50,2.2,"2020-09-10 13:58:00",0,"2020-09-10 13:10:30",3.621,95.5,26.91,93,7.8,"2020-09-10 13:06:30",0.7,"2020-09-10 13:08:30",4.737,3.309
"2020-09-10 15:00:00",1877,34.58,"2020-09-10 14:00:30",13.11,13.45,"2020-09-10 15:00:00",0.001,"2020-09-10 14:02:00",977,35.85,36.24,"2020-09-10 14:52:00",35.09,"2020-09-10 14:00:30",30.18,33.2,"2020-09-10 14:01:00",28.5,"2020-09-10 14:53:00",40.42,40.7,"2020-09-10 14:59:30",40.07,"2020-09-10 14:05:30",33.93,34.39,"2020-09-10 14:56:00",33.5,"2020-09-10 14:05:30",32.56,32.71,"2020-09-10 14:51:30",32.35,"2020-09-10 14:00:30",31.47,31.52,"2020-09-10 14:00:30",31.41,"2020-09-10 14:05:00",31.77,31.86,"2020-09-10 14:23:30",31.71,"2020-09-10 14:07:30",31.3,31.32,"2020-09-10 14:21:30",31.28,"2020-09-10 14:14:00",6.926,6.953,"2020-09-10 14:52:00",6.889,"2020-09-10 14:00:30",10.29,10.35,"2020-09-10 14:56:00",10.22,"2020-09-10 14:00:30",9.78,9.8,"2020-09-10 14:47:00",9.77,"2020-09-10 14:03:30",11.03,11.03,"2020-09-10 14:13:00",11.02,"2020-09-10 14:05:30",9.3,9.31,"2020-09-10 14:06:30",9.3,"2020-09-10 14:03:00",15.28,15.28,"2020-09-10 14:00:30",15.27,"2020-09-10 14:29:00",16.46719,0,0.85,110.5,83.2,198,3.8,"2020-09-10 14:36:30",0,"2020-09-10 14:33:00",4.011,97.1,30.29,102,7.2,"2020-09-10 14:23:30",0,"2020-09-10 14:48:00",3.723,2.765
"2020-09-10 16:00:00",1878,35.59,"2020-09-10 15:00:30",13.11,13.33,"2020-09-10 15:26:00",0.001,"2020-09-10 15:07:30",977,35.21,36.14,"2020-09-10 15:05:30",34.39,"2020-09-10 15:54:30",29.68,30.96,"2020-09-10 15:29:30",28.41,"2020-09-10 15:57:30",40.53,40.69,"2020-09-10 15:09:30",40.3,"2020-09-10 15:54:30",34.68,35,"2020-09-10 15:55:00",34.34,"2020-09-10 15:01:00",32.83,33.06,"2020-09-10 15:56:00",32.68,"2020-09-10 15:20:00",31.47,31.58,"2020-09-10 15:51:30",31.39,"2020-09-10 15:17:00",31.75,31.84,"2020-09-10 15:33:30",31.71,"2020-09-10 15:01:00",31.3,31.32,"2020-09-10 15:20:30",31.24,"2020-09-10 15:54:30",6.947,6.959,"2020-09-10 15:15:30",6.927,"2020-09-10 15:53:30",10.4,10.45,"2020-09-10 15:59:00",10.34,"2020-09-10 15:00:30",9.82,9.84,"2020-09-10 15:56:30",9.8,"2020-09-10 15:00:30",11.03,11.04,"2020-09-10 15:37:30",11.02,"2020-09-10 15:01:30",9.3,9.31,"2020-09-10 15:06:30",9.29,"2020-09-10 15:00:30",15.27,15.28,"2020-09-10 15:00:30",15.27,"2020-09-10 15:52:30",10.7927,0,0.783,84.4,79.54,93,2.8,"2020-09-10 15:51:00",0,"2020-09-10 15:04:30",4.461,98.5,22.81,115,9.5,"2020-09-10 15:56:00",0.6,"2020-09-10 15:29:00",2.414,2.007
"2020-09-10 17:00:00",1879,37.28,"2020-09-10 16:01:00",13.11,13.18,"2020-09-10 16:43:00",0.001,"2020-09-10 16:29:00",977,33.32,34.71,"2020-09-10 16:00:30",32.1,"2020-09-10 17:00:00",32.72,37.85,"2020-09-10 17:00:00",29,"2020-09-10 16:00:30",39.71,40.28,"2020-09-10 16:01:00",39.1,"2020-09-10 16:59:00",35.24,35.53,"2020-09-10 16:59:30",34.97,"2020-09-10 16:02:00",33.17,33.34,"2020-09-10 16:59:30",32.96,"2020-09-10 16:00:30",31.6,31.71,"2020-09-10 16:40:00",31.45,"2020-09-10 16:07:00",31.75,31.84,"2020-09-10 16:53:30",31.71,"2020-09-10 16:05:00",31.29,31.3,"2020-09-10 16:00:30",31.26,"2020-09-10 16:42:30",6.885,6.927,"2020-09-10 16:01:00",6.833,"2020-09-10 16:59:30",10.47,10.51,"2020-09-10 16:54:30",10.44,"2020-09-10 16:07:00",9.85,9.87,"2020-09-10 16:55:30",9.83,"2020-09-10 16:07:00",11.04,11.05,"2020-09-10 16:35:30",11.02,"2020-09-10 16:04:30",9.3,9.31,"2020-09-10 16:00:30",9.29,"2020-09-10 16:13:00",15.27,15.28,"2020-09-10 16:11:30",15.27,"2020-09-10 16:18:30",4.169714,0,0.724,74.96,78.55,296,3.2,"2020-09-10 16:16:00",0,"2020-09-10 16:05:30",4.856,102.8,20,86,8.6,"2020-09-10 16:04:00",0.5,"2020-09-10 16:54:30",0.89,1.11
"2020-09-10 18:00:00",1880,40.87,"2020-09-10 17:00:30",12.93,0.714,"2020-09-10 18:00:00",0,"2020-09-10 17:39:30",977,30.04,32.14,"2020-09-10 17:00:30",28.71,"2020-09-10 17:57:30",44.53,48.6,"2020-09-10 17:40:00",38.26,"2020-09-10 17:01:00",38.41,39.11,"2020-09-10 17:00:30",37.68,"2020-09-10 17:58:30",35.55,35.61,"2020-09-10 17:21:00",35.4,"2020-09-10 17:03:00",33.48,33.69,"2020-09-10 17:59:00",33.28,"2020-09-10 17:01:00",31.66,31.73,"2020-09-10 17:01:30",31.6,"2020-09-10 17:36:00",31.79,31.92,"2020-09-10 17:49:30",31.71,"2020-09-10 17:03:30",31.29,31.3,"2020-09-10 17:00:30",31.24,"2020-09-10 17:22:30",6.78,6.839,"2020-09-10 17:01:00",6.723,"2020-09-10 18:00:00",10.51,10.53,"2020-09-10 17:53:30",10.5,"2020-09-10 17:00:30",9.88,9.9,"2020-09-10 17:51:30",9.86,"2020-09-10 17:02:00",11.05,11.07,"2020-09-10 18:00:00",11.03,"2020-09-10 17:06:30",9.3,9.31,"2020-09-10 17:07:00",9.29,"2020-09-10 17:15:30",15.27,15.28,"2020-09-10 17:54:00",15.27,"2020-09-10 17:02:00",0.2786585,0,0.582,64.26,70.44,64,1.8,"2020-09-10 17:50:30",0,"2020-09-10 17:07:00",4.518,102.6,16.93,123,8.5,"2020-09-10 17:08:30",1.1,"2020-09-10 17:12:30",0.015,0.238
"2020-09-10 19:00:00",1881,47.89,"2020-09-10 18:00:30",12.9,0.051,"2020-09-10 18:59:00",0,"2020-09-10 18:00:30",978,28.22,28.81,"2020-09-10 18:07:30",27.44,"2020-09-10 18:59:00",50.64,54.93,"2020-09-10 19:00:00",46.37,"2020-09-10 18:05:00",37.05,37.7,"2020-09-10 18:00:30",36.44,"2020-09-10 18:56:30",35.56,35.61,"2020-09-10 18:49:00",35.43,"2020-09-10 18:58:30",33.71,33.91,"2020-09-10 18:59:00",33.58,"2020-09-10 18:02:00",31.76,31.92,"2020-09-10 18:53:00",31.61,"2020-09-10 18:01:00",31.87,31.97,"2020-09-10 18:44:30",31.76,"2020-09-10 18:04:30",31.3,31.3,"2020-09-10 18:00:30",31.25,"2020-09-10 18:45:00",6.669,6.729,"2020-09-10 18:01:00",6.617,"2020-09-10 19:00:00",10.52,10.53,"2020-09-10 18:00:30",10.5,"2020-09-10 18:58:00",9.91,9.92,"2020-09-10 18:40:00",9.89,"2020-09-10 18:05:30",11.07,11.08,"2020-09-10 18:54:00",11.06,"2020-09-10 18:11:00",9.3,9.32,"2020-09-10 18:35:00",9.29,"2020-09-10 18:05:00",15.28,15.29,"2020-09-10 18:10:30",15.27,"2020-09-10 18:03:30",0.001368619,0,1.229,109.7,67.12,145,5.7,"2020-09-10 18:28:30",0,"2020-09-10 18:05:00",4.798,120.4,16.33,106,8.6,"2020-09-10 18:28:30",1,"2020-09-10 18:43:30",0.01,0
"2020-09-10 20:00:00",1882,49.71,"2020-09-10 19:05:00",12.87,0.049,"2020-09-10 19:50:30",0,"2020-09-10 19:00:30",979,26.49,27.43,"2020-09-10 19:01:30",25.74,"2020-09-10 20:00:00",57.69,59.94,"2020-09-10 19:58:00",54.97,"2020-09-10 19:00:30",35.89,36.46,"2020-09-10 19:00:30",35.39,"2020-09-10 19:54:00",35.35,35.56,"2020-09-10 19:05:00",35.15,"2020-09-10 19:57:00",33.87,33.92,"2020-09-10 19:34:30",33.8,"2020-09-10 19:05:00",31.86,32.01,"2020-09-10 19:53:00",31.78,"2020-09-10 19:00:30",31.93,31.99,"2020-09-10 19:08:30",31.88,"2020-09-10 19:01:00",31.3,31.3,"2020-09-10 19:00:30",31.28,"2020-09-10 19:01:00",6.572,6.619,"2020-09-10 19:00:30",6.525,"2020-09-10 19:59:30",10.49,10.51,"2020-09-10 19:02:30",10.47,"2020-09-10 19:51:30",9.93,9.94,"2020-09-10 19:58:30",9.91,"2020-09-10 19:01:00",11.08,11.1,"2020-09-10 19:57:30",11.07,"2020-09-10 19:00:30",9.31,9.31,"2020-09-10 19:14:30",9.3,"2020-09-10 19:08:00",15.28,15.29,"2020-09-10 19:41:30",15.28,"2020-09-10 19:04:30",0.001497555,0,1.408,144.2,64.35,126,5.1,"2020-09-10 19:14:00",0.3,"2020-09-10 19:20:30",5.444,132.4,14.92,109,11,"2020-09-10 19:59:30",2,"2020-09-10 19:11:00",0.009,0
"2020-09-10 21:00:00",1883,50.56,"2020-09-10 20:01:00",12.84,0.048,"2020-09-10 20:55:30",0,"2020-09-10 20:00:30",979,25.05,25.64,"2020-09-10 20:03:00",24.32,"2020-09-10 21:00:00",62.05,65.18,"2020-09-10 21:00:00",59.31,"2020-09-10 20:04:00",34.9,35.4,"2020-09-10 20:00:30",34.42,"2020-09-10 20:58:30",35.07,35.21,"2020-09-10 20:06:00",34.92,"2020-09-10 20:56:00",33.93,34.02,"2020-09-10 20:48:00",33.8,"2020-09-10 20:03:30",32.03,32.13,"2020-09-10 20:45:00",31.93,"2020-09-10 20:07:00",31.94,32.01,"2020-09-10 20:53:00",31.91,"2020-09-10 20:00:30",31.3,31.33,"2020-09-10 20:50:30",31.26,"2020-09-10 20:07:30",6.487,6.531,"2020-09-10 20:01:00",6.446,"2020-09-10 20:57:00",10.45,10.48,"2020-09-10 20:00:30",10.42,"2020-09-10 20:59:30",9.94,9.95,"2020-09-10 20:42:30",9.93,"2020-09-10 20:01:30",11.09,11.1,"2020-09-10 20:51:00",11.08,"2020-09-10 20:19:00",9.32,9.33,"2020-09-10 20:55:00",9.31,"2020-09-10 20:03:00",15.29,15.29,"2020-09-10 20:37:30",15.29,"2020-09-10 20:00:30",0.001673149,0,1.58,153.3,51.85,191,5.8,"2020-09-10 20:41:00",0,"2020-09-10 20:06:30",5.371,130.3,15.85,134,9.9,"2020-09-10 20:10:00",0.9,"2020-09-10 20:33:00",0.009,0
"2020-09-10 22:00:00",1884,51.1,"2020-09-10 21:00:30",12.83,0.047,"2020-09-10 21:14:00",0,"2020-09-10 21:00:30",980,23.98,24.36,"2020-09-10 21:02:30",23.54,"2020-09-10 21:59:00",66.66,68.86,"2020-09-10 22:00:00",64.72,"2020-09-10 21:01:00",34.07,34.46,"2020-09-10 21:11:00",33.59,"2020-09-10 22:00:00",34.74,34.97,"2020-09-10 21:01:00",34.54,"2020-09-10 21:53:00",33.96,34.09,"2020-09-10 21:53:30",33.86,"2020-09-10 21:52:30",32.04,32.17,"2020-09-10 21:40:00",31.99,"2020-09-10 21:01:00",32.03,32.14,"2020-09-10 21:52:30",31.91,"2020-09-10 21:10:30",31.3,31.38,"2020-09-10 21:48:30",31.24,"2020-09-10 21:24:30",6.405,6.452,"2020-09-10 21:00:30",6.368,"2020-09-10 21:54:30",10.4,10.43,"2020-09-10 21:04:30",10.36,"2020-09-10 21:59:30",9.94,9.95,"2020-09-10 21:04:00",9.92,"2020-09-10 21:45:00",11.11,11.12,"2020-09-10 21:49:30",11.1,"2020-09-10 21:00:30",9.32,9.33,"2020-09-10 21:13:30",9.31,"2020-09-10 21:01:30",15.3,15.3,"2020-09-10 21:39:30",15.29,"2020-09-10 21:06:00",0.001724339,0,1.227,138.5,65,87,4.4,"2020-09-10 21:21:30",0,"2020-09-10 21:06:00",4.99,125,18.13,128,9.2,"2020-09-10 21:59:30",1,"2020-09-10 21:04:00",-0.002,0
"2020-09-10 23:00:00",1885,51.6,"2020-09-10 22:01:30",12.82,0.047,"2020-09-10 22:21:30",0,"2020-09-10 22:00:30",980,23.14,23.54,"2020-09-10 22:00:30",22.75,"2020-09-10 23:00:00",71.86,75.01,"2020-09-10 22:59:00",68.17,"2020-09-10 22:00:30",33.33,33.66,"2020-09-10 22:01:00",32.96,"2020-09-10 22:58:30",34.39,34.6,"2020-09-10 22:02:30",34.16,"2020-09-10 22:56:30",33.9,33.99,"2020-09-10 22:07:00",33.82,"2020-09-10 22:53:30",32.11,32.25,"2020-09-10 22:57:00",31.99,"2020-09-10 22:13:30",32.12,32.17,"2020-09-10 22:04:00",32.02,"2020-09-10 22:02:00",31.34,31.46,"2020-09-10 22:09:30",31.28,"2020-09-10 22:09:00",6.335,6.373,"2020-09-10 22:00:30",6.298,"2020-09-10 23:00:00",10.35,10.37,"2020-09-10 22:00:30",10.32,"2020-09-10 22:56:00",9.93,9.94,"2020-09-10 22:15:00",9.92,"2020-09-10 22:46:30",11.12,11.12,"2020-09-10 22:21:30",11.1,"2020-09-10 22:57:30",9.33,9.34,"2020-09-10 22:47:30",9.32,"2020-09-10 22:07:00",15.3,15.31,"2020-09-10 22:28:00",15.29,"2020-09-10 22:25:00",0.001678105,0,0.689,94.8,71.18,117,3,"2020-09-10 22:06:00",0,"2020-09-10 22:01:30",3.961,115.2,17.44,96,8.1,"2020-09-10 22:01:00",0.9,"2020-09-10 22:33:00",-0.015,0
"2020-09-11 00:00:00",1886,50.9,"2020-09-10 23:59:00",12.81,0.048,"2020-09-10 23:01:30",0,"2020-09-10 23:00:30",979,22.93,23.06,"2020-09-10 23:53:30",22.75,"2020-09-10 23:04:30",75.15,75.83,"2020-09-10 23:19:30",73.84,"2020-09-10 23:49:00",32.72,33.02,"2020-09-10 23:00:30",32.42,"2020-09-10 23:58:00",34.03,34.23,"2020-09-10 23:02:30",33.82,"2020-09-10 23:59:00",33.87,33.91,"2020-09-10 23:00:30",33.78,"2020-09-10 23:38:30",32.2,32.31,"2020-09-10 23:54:00",32.06,"2020-09-10 23:01:00",32.13,32.17,"2020-09-10 23:55:00",32.12,"2020-09-10 23:00:30",31.41,31.51,"2020-09-10 23:43:30",31.29,"2020-09-10 23:01:30",6.277,6.304,"2020-09-10 23:00:30",6.254,"2020-09-10 23:55:00",10.3,10.33,"2020-09-10 23:00:30",10.27,"2020-09-10 23:51:30",9.92,9.93,"2020-09-10 23:04:00",9.91,"2020-09-10 23:54:00",11.12,11.13,"2020-09-10 23:21:30",11.11,"2020-09-10 23:01:00",9.34,9.34,"2020-09-10 23:51:00",9.32,"2020-09-10 23:01:00",15.31,15.32,"2020-09-10 23:01:00",15.29,"2020-09-10 23:10:00",0.0009300732,0,1.113,97.3,70.38,84,2.9,"2020-09-10 23:22:00",0,"2020-09-10 23:19:00",5.089,119,16.89,138,8.9,"2020-09-10 23:52:00",0.7,"2020-09-10 23:28:30",-0.009,0
"2020-09-11 01:00:00",1887,50.34,"2020-09-11 00:43:00",12.77,0.049,"2020-09-11 00:01:30",0,"2020-09-11 00:00:30",978,22.93,23.09,"2020-09-11 00:39:30",22.69,"2020-09-11 00:56:00",76.56,78.22,"2020-09-11 00:53:30",74.03,"2020-09-11 00:01:00",32.31,32.47,"2020-09-11 00:01:00",32.16,"2020-09-11 00:44:30",33.68,33.86,"2020-09-11 00:00:30",33.52,"2020-09-11 00:38:00",33.75,33.91,"2020-09-11 00:00:30",33.62,"2020-09-11 00:50:30",32.22,32.3,"2020-09-11 00:55:30",32.16,"2020-09-11 00:42:00",32.13,32.19,"2020-09-11 00:56:00",32.12,"2020-09-11 00:02:00",31.49,31.53,"2020-09-11 00:49:00",31.41,"2020-09-11 00:03:30",6.24,6.262,"2020-09-11 00:00:30",6.221,"2020-09-11 00:59:30",10.24,10.28,"2020-09-11 00:05:00",10.21,"2020-09-11 00:58:00",9.91,9.92,"2020-09-11 00:45:30",9.9,"2020-09-11 00:54:30",11.12,11.13,"2020-09-11 00:16:30",11.11,"2020-09-11 00:08:00",9.34,9.35,"2020-09-11 00:48:30",9.34,"2020-09-11 00:00:30",15.31,15.32,"2020-09-11 00:03:30",15.3,"2020-09-11 00:02:00",0.0005966577,0,0.806,91.6,75.74,347,3.7,"2020-09-11 00:04:00",0,"2020-09-11 00:18:30",4.425,113,18.54,98,9.5,"2020-09-11 00:08:00",1.3,"2020-09-11 00:27:30",-0.014,0
"2020-09-11 02:00:00",1888,50.39,"2020-09-11 01:36:30",12.77,0.048,"2020-09-11 01:58:30",0,"2020-09-11 01:00:30",978,22.6,22.79,"2020-09-11 01:06:00",22.36,"2020-09-11 01:58:30",78.36,79.16,"2020-09-11 01:36:30",77.32,"2020-09-11 01:00:30",31.99,32.18,"2020-09-11 01:00:30",31.81,"2020-09-11 01:58:30",33.4,33.63,"2020-09-11 01:15:00",33.15,"2020-09-11 01:58:00",33.63,33.71,"2020-09-11 01:00:30",33.44,"2020-09-11 01:58:30",32.23,32.31,"2020-09-11 01:25:30",32.15,"2020-09-11 01:18:00",32.17,32.26,"2020-09-11 01:31:00",32.12,"2020-09-11 01:04:30",31.5,31.53,"2020-09-11 01:13:30",31.43,"2020-09-11 01:01:30",6.211,6.226,"2020-09-11 01:00:30",6.191,"2020-09-11 01:53:00",10.2,10.22,"2020-09-11 01:00:30",10.17,"2020-09-11 01:50:00",9.9,9.91,"2020-09-11 01:00:30",9.88,"2020-09-11 01:43:30",11.12,11.13,"2020-09-11 01:41:00",11.11,"2020-09-11 01:01:30",9.35,9.36,"2020-09-11 01:50:00",9.34,"2020-09-11 01:31:00",15.31,15.32,"2020-09-11 01:51:00",15.3,"2020-09-11 01:03:30",0.0005722905,0,0.786,68.61,76.05,338,4.3,"2020-09-11 01:18:00",0,"2020-09-11 01:01:00",5.108,108.5,15.64,166,8.6,"2020-09-11 01:05:30",0.3,"2020-09-11 02:00:00",-0.015,0
"2020-09-11 03:00:00",1889,50.47,"2020-09-11 02:00:30",12.77,0.048,"2020-09-11 02:03:30",0,"2020-09-11 02:00:30",978,22.18,22.39,"2020-09-11 02:02:00",22.04,"2020-09-11 02:20:30",78.32,79.32,"2020-09-11 02:55:30",77.15,"2020-09-11 02:18:00",31.65,31.84,"2020-09-11 02:02:30",31.52,"2020-09-11 02:53:30",33.11,33.25,"2020-09-11 02:20:00",32.91,"2020-09-11 02:51:30",33.49,33.56,"2020-09-11 02:06:00",33.42,"2020-09-11 02:22:00",32.21,32.33,"2020-09-11 02:01:00",32.11,"2020-09-11 02:55:30",32.21,32.32,"2020-09-11 02:32:00",32.12,"2020-09-11 02:15:00",31.51,31.54,"2020-09-11 02:41:00",31.47,"2020-09-11 02:17:00",6.181,6.199,"2020-09-11 02:02:30",6.163,"2020-09-11 02:59:00",10.16,10.19,"2020-09-11 02:01:00",10.13,"2020-09-11 02:58:00",9.88,9.9,"2020-09-11 02:05:00",9.87,"2020-09-11 02:59:30",11.12,11.13,"2020-09-11 02:05:30",11.11,"2020-09-11 02:02:00",9.35,9.36,"2020-09-11 02:54:00",9.34,"2020-09-11 02:33:00",15.32,15.33,"2020-09-11 02:51:00",15.32,"2020-09-11 02:00:30",0.0007084404,0,0.864,84.2,71.81,199,2.8,"2020-09-11 02:43:00",0,"2020-09-11 02:01:00",4.68,107.4,18.14,130,8.6,"2020-09-11 02:25:00",0.7,"2020-09-11 02:37:00",-0.014,0
"2020-09-11 04:00:00",1890,50.6,"2020-09-11 03:25:30",12.76,0.049,"2020-09-11 03:41:30",0,"2020-09-11 03:00:30",978,22.22,22.37,"2020-09-11 03:22:00",22.1,"2020-09-11 03:34:00",79.02,80.1,"2020-09-11 03:25:30",78,"2020-09-11 03:34:00",31.34,31.55,"2020-09-11 03:00:30",31.13,"2020-09-11 03:51:30",32.86,33.05,"2020-09-11 03:08:30",32.73,"2020-09-11 03:47:30",33.39,33.51,"2020-09-11 03:05:30",33.24,"2020-09-11 03:52:00",32.16,32.3,"2020-09-11 03:00:30",32.03,"2020-09-11 03:57:30",32.25,32.34,"2020-09-11 03:22:30",32.14,"2020-09-11 03:31:00",31.51,31.56,"2020-09-11 03:47:00",31.45,"2020-09-11 03:43:00",6.156,6.169,"2020-09-11 03:07:30",6.141,"2020-09-11 03:49:30",10.12,10.14,"2020-09-11 03:01:00",10.09,"2020-09-11 03:59:30",9.86,9.88,"2020-09-11 03:01:00",9.86,"2020-09-11 03:22:30",11.12,11.13,"2020-09-11 03:14:30",11.11,"2020-09-11 03:07:00",9.35,9.36,"2020-09-11 03:38:30",9.34,"2020-09-11 03:01:00",15.33,15.33,"2020-09-11 03:26:00",15.32,"2020-09-11 03:04:00",0.0004338439,0,0.713,79.75,79.23,77,2.7,"2020-09-11 03:56:30",0,"2020-09-11 03:00:30",4.233,110.6,14.71,124,7.5,"2020-09-11 03:33:00",1.5,"2020-09-11 03:15:00",-0.017,0
"2020-09-11 05:00:00",1891,50.69,"2020-09-11 04:04:00",12.71,0.048,"2020-09-11 04:33:30",0,"2020-09-11 04:00:30",978,22.13,22.28,"2020-09-11 04:40:00",21.97,"2020-09-11 05:00:00",79.28,80.3,"2020-09-11 04:56:00",78.33,"2020-09-11 04:33:00",31.07,31.16,"2020-09-11 04:00:30",30.92,"2020-09-11 04:50:30",32.65,32.8,"2020-09-11 04:07:00",32.51,"2020-09-11 04:58:00",33.27,33.34,"2020-09-11 04:09:30",33.14,"2020-09-11 04:58:30",32.08,32.19,"2020-09-11 04:03:30",31.99,"2020-09-11 04:40:30",32.26,32.36,"2020-09-11 04:47:00",32.17,"2020-09-11 04:28:00",31.51,31.57,"2020-09-11 04:51:30",31.47,"2020-09-11 04:33:30",6.131,6.149,"2020-09-11 04:01:30",6.119,"2020-09-11 04:59:00",10.08,10.1,"2020-09-11 04:06:00",10.05,"2020-09-11 04:57:30",9.85,9.86,"2020-09-11 04:00:30",9.84,"2020-09-11 04:51:00",11.12,11.13,"2020-09-11 04:22:00",11.11,"2020-09-11 04:57:30",9.35,9.36,"2020-09-11 04:16:00",9.34,"2020-09-11 04:00:30",15.33,15.34,"2020-09-11 04:41:00",15.32,"2020-09-11 04:10:30",0.0004212137,0,0.946,97.3,75.61,97,3.5,"2020-09-11 04:58:00",0,"2020-09-11 04:04:30",4.7,113.2,13.63,112,8.3,"2020-09-11 04:48:00",1.2,"2020-09-11 04:42:30",-0.013,0
"2020-09-11 06:00:00",1892,50.85,"2020-09-11 05:01:00",12.69,0.075,"2020-09-11 05:00:30",0,"2020-09-11 05:00:30",979,21.86,22.07,"2020-09-11 05:57:30",21.71,"2020-09-11 05:31:30",79.54,80.7,"2020-09-11 05:38:00",78.33,"2020-09-11 05:04:00",30.77,30.92,"2020-09-11 05:00:30",30.63,"2020-09-11 05:56:00",32.41,32.58,"2020-09-11 05:09:30",32.26,"2020-09-11 05:59:30",33.12,33.29,"2020-09-11 05:00:30",32.98,"2020-09-11 05:26:30",32.03,32.14,"2020-09-11 05:06:30",31.99,"2020-09-11 05:00:30",32.25,32.33,"2020-09-11 05:59:30",32.14,"2020-09-11 05:32:30",31.52,31.59,"2020-09-11 05:12:00",31.47,"2020-09-11 05:03:30",6.109,6.122,"2020-09-11 05:00:30",6.092,"2020-09-11 05:57:00",10.05,10.07,"2020-09-11 05:07:00",10.03,"2020-09-11 05:49:00",9.83,9.85,"2020-09-11 05:02:00",9.82,"2020-09-11 05:55:00",11.12,11.13,"2020-09-11 05:00:30",11.11,"2020-09-11 05:47:30",9.35,9.37,"2020-09-11 05:24:00",9.34,"2020-09-11 05:06:30",15.33,15.34,"2020-09-11 05:01:00",15.32,"2020-09-11 05:23:00",0.1457913,0,1.009,98.3,64.61,63,3.5,"2020-09-11 05:04:30",0,"2020-09-11 05:04:00",4.668,117.7,15.67,127,10.3,"2020-09-11 05:04:00",1.5,"2020-09-11 05:13:30",0,0.001
"2020-09-11 07:00:00",1893,48.44,"2020-09-11 06:59:30",12.71,12.76,"2020-09-11 06:02:00",0.026,"2020-09-11 06:00:30",979,22.59,23.42,"2020-09-11 06:56:00",21.97,"2020-09-11 06:03:00",76.56,79.02,"2020-09-11 06:06:00",72.4,"2020-09-11 06:57:00",30.53,30.68,"2020-09-11 06:00:30",30.5,"2020-09-11 06:11:30",32.21,32.4,"2020-09-11 06:00:30",32.01,"2020-09-11 06:59:30",33.02,33.11,"2020-09-11 06:01:30",32.82,"2020-09-11 06:59:30",32.03,32.13,"2020-09-11 06:41:30",31.99,"2020-09-11 06:02:30",32.23,32.32,"2020-09-11 06:14:30",32.14,"2020-09-11 06:48:00",31.54,31.62,"2020-09-11 06:57:30",31.49,"2020-09-11 06:07:00",6.093,6.1,"2020-09-11 06:03:00",6.087,"2020-09-11 06:36:30",10.01,10.04,"2020-09-11 06:08:00",9.99,"2020-09-11 06:55:00",9.82,9.83,"2020-09-11 06:17:00",9.81,"2020-09-11 06:29:30",11.11,11.11,"2020-09-11 06:01:00",11.1,"2020-09-11 06:37:30",9.35,9.36,"2020-09-11 06:13:30",9.34,"2020-09-11 06:01:00",15.34,15.34,"2020-09-11 06:17:00",15.33,"2020-09-11 06:05:30",2.08569,0,0.74,125,63.82,93,3.1,"2020-09-11 06:52:30",0,"2020-09-11 06:06:00",4.153,113.6,18.85,119,7.9,"2020-09-11 06:50:30",0.4,"2020-09-11 06:34:30",0.363,0.345
"2020-09-11 08:00:00",1894,46.05,"2020-09-11 07:48:30",13.34,15.68,"2020-09-11 07:29:00",0.258,"2020-09-11 07:00:30",980,24.06,24.61,"2020-09-11 07:27:30",23.31,"2020-09-11 07:01:00",70.04,72.45,"2020-09-11 07:04:30",67.76,"2020-09-11 07:31:00",30.65,30.79,"2020-09-11 07:59:30",30.5,"2020-09-11 07:02:00",32.02,32.12,"2020-09-11 07:03:00",31.92,"2020-09-11 07:56:30",32.89,32.92,"2020-09-11 07:04:00",32.75,"2020-09-11 07:59:30",32.03,32.13,"2020-09-11 07:19:00",31.95,"2020-09-11 07:59:00",32.2,32.3,"2020-09-11 07:05:00",32.12,"2020-09-11 07:20:00",31.54,31.62,"2020-09-11 07:39:00",31.49,"2020-09-11 07:01:30",6.095,6.108,"2020-09-11 07:57:00",6.084,"2020-09-11 07:22:00",9.99,10,"2020-09-11 07:02:00",9.96,"2020-09-11 07:47:30",9.8,9.82,"2020-09-11 07:05:30",9.79,"2020-09-11 07:48:00",11.1,11.1,"2020-09-11 07:02:30",11.09,"2020-09-11 07:24:30",9.35,9.36,"2020-09-11 07:03:00",9.34,"2020-09-11 07:45:30",15.33,15.34,"2020-09-11 07:07:30",15.33,"2020-09-11 07:27:30",4.44518,0,0.987,123.9,71.16,171,3.2,"2020-09-11 07:12:00",0,"2020-09-11 07:06:30",4.464,116.3,18.53,124,8.9,"2020-09-11 07:10:30",0.6,"2020-09-11 07:36:00",0.838,1.227
"2020-09-11 09:00:00",1895,37.63,"2020-09-11 09:00:00",13.55,15.79,"2020-09-11 08:12:00",0.232,"2020-09-11 08:45:30",980,25.11,27.52,"2020-09-11 08:56:00",24.12,"2020-09-11 08:22:00",64.82,68.92,"2020-09-11 08:21:30",55.87,"2020-09-11 08:57:00",30.99,31.13,"2020-09-11 08:43:30",30.74,"2020-09-11 08:00:30",31.88,32.05,"2020-09-11 08:04:30",31.73,"2020-09-11 08:55:30",32.74,32.9,"2020-09-11 08:06:30",32.64,"2020-09-11 08:55:30",31.96,32.07,"2020-09-11 08:14:00",31.84,"2020-09-11 08:48:00",32.16,32.31,"2020-09-11 08:03:00",32.12,"2020-09-11 08:06:00",31.54,31.62,"2020-09-11 08:03:30",31.48,"2020-09-11 08:38:00",6.116,6.13,"2020-09-11 08:57:30",6.1,"2020-09-11 08:06:30",9.97,9.98,"2020-09-11 08:04:30",9.96,"2020-09-11 08:18:00",9.79,9.8,"2020-09-11 08:01:00",9.78,"2020-09-11 08:57:30",11.09,11.1,"2020-09-11 08:35:00",11.08,"2020-09-11 08:42:30",9.35,9.35,"2020-09-11 08:01:30",9.34,"2020-09-11 08:04:30",15.33,15.34,"2020-09-11 08:04:00",15.32,"2020-09-11 08:17:30",9.119714,0,1.027,159.1,63.15,117,3.2,"2020-09-11 08:21:00",0,"2020-09-11 08:02:30",4.152,122.1,21.65,90,7.9,"2020-09-11 08:56:30",0,"2020-09-11 08:15:00",1.784,2.104
"2020-09-11 10:00:00",1896,32.68,"2020-09-11 09:55:30",13.46,17.49,"2020-09-11 09:55:00",0.166,"2020-09-11 09:43:30",979,28.64,29.94,"2020-09-11 09:53:30",27.46,"2020-09-11 09:11:00",53.15,57.18,"2020-09-11 09:00:30",49.28,"2020-09-11 09:54:00",31.34,31.55,"2020-09-11 09:49:00",31.13,"2020-09-11 09:00:30",31.8,31.87,"2020-09-11 09:11:00",31.73,"2020-09-11 09:02:30",32.69,32.71,"2020-09-11 09:00:30",32.58,"2020-09-11 09:39:30",31.85,31.95,"2020-09-11 09:21:00",31.78,"2020-09-11 09:16:00",32.15,32.23,"2020-09-11 09:00:30",32.12,"2020-09-11 09:01:00",31.53,31.62,"2020-09-11 09:10:30",31.49,"2020-09-11 09:05:30",6.144,6.166,"2020-09-11 09:59:00",6.128,"2020-09-11 09:18:30",9.96,9.97,"2020-09-11 09:04:00",9.95,"2020-09-11 09:33:00",9.77,9.78,"2020-09-11 09:00:30",9.76,"2020-09-11 09:59:30",11.09,11.1,"2020-09-11 09:05:00",11.08,"2020-09-11 09:56:30",9.34,9.35,"2020-09-11 09:03:30",9.33,"2020-09-11 09:59:00",15.33,15.34,"2020-09-11 09:01:00",15.32,"2020-09-11 09:55:30",18.63359,0,0.858,123.4,73.78,175,4.1,"2020-09-11 09:39:30",0,"2020-09-11 09:20:30",4.504,103.9,19.53,115,8.8,"2020-09-11 09:13:30",0.9,"2020-09-11 09:55:30",3.894,2.836
"2020-09-11 11:00:00",1897,31.86,"2020-09-11 10:22:30",13.43,17.39,"2020-09-11 10:49:00",0.131,"2020-09-11 10:18:00",979,31.19,32.66,"2020-09-11 10:48:00",29.04,"2020-09-11 10:00:30",44.31,51.85,"2020-09-11 10:00:30",39.71,"2020-09-11 10:52:30",32.55,33.83,"2020-09-11 10:59:30",31.55,"2020-09-11 10:00:30",31.81,31.92,"2020-09-11 10:55:30",31.71,"2020-09-11 10:36:00",32.57,32.7,"2020-09-11 10:07:30",32.48,"2020-09-11 10:49:00",31.86,31.92,"2020-09-11 10:05:00",31.78,"2020-09-11 10:54:30",32.14,32.21,"2020-09-11 10:00:30",32.12,"2020-09-11 10:02:30",31.52,31.57,"2020-09-11 10:45:00",31.49,"2020-09-11 10:04:00",6.228,6.315,"2020-09-11 10:58:30",6.163,"2020-09-11 10:01:00",9.97,9.98,"2020-09-11 10:58:00",9.95,"2020-09-11 10:01:30",9.77,9.77,"2020-09-11 10:05:30",9.76,"2020-09-11 10:12:00",11.07,11.08,"2020-09-11 10:00:30",11.06,"2020-09-11 10:56:00",9.34,9.34,"2020-09-11 10:05:00",9.32,"2020-09-11 10:03:00",15.33,15.33,"2020-09-11 10:04:00",15.32,"2020-09-11 10:43:30",21.41657,0,0.903,99.1,83.1,16,3.4,"2020-09-11 10:24:00",0,"2020-09-11 10:02:00",3.724,101,23.39,80,7.2,"2020-09-11 11:00:00",0,"2020-09-11 10:32:00",4.618,3.363
"2020-09-11 12:00:00",1898,31.91,"2020-09-11 11:53:00",13.4,17.52,"2020-09-11 11:50:00",0.119,"2020-09-11 11:29:00",978,32.9,33.97,"2020-09-11 11:46:00",31.36,"2020-09-11 11:05:00",38.53,42.15,"2020-09-11 11:05:30",36.05,"2020-09-11 11:50:30",35.02,36.3,"2020-09-11 12:00:00",33.79,"2020-09-11 11:02:00",32.05,32.24,"2020-09-11 11:58:00",31.8,"2020-09-11 11:04:00",32.51,32.54,"2020-09-11 11:02:30",32.44,"2020-09-11 11:52:30",31.81,31.9,"2020-09-11 11:06:30",31.7,"2020-09-11 11:49:30",32.14,32.19,"2020-09-11 11:10:30",32.11,"2020-09-11 11:32:30",31.52,31.57,"2020-09-11 11:28:30",31.47,"2020-09-11 11:09:00",6.418,6.525,"2020-09-11 11:59:30",6.315,"2020-09-11 11:00:30",10,10.04,"2020-09-11 11:57:00",9.97,"2020-09-11 11:00:30",9.76,9.77,"2020-09-11 11:00:30",9.76,"2020-09-11 11:19:30",11.07,11.08,"2020-09-11 11:48:30",11.06,"2020-09-11 11:30:00",9.33,9.34,"2020-09-11 11:00:30",9.32,"2020-09-11 11:38:00",15.33,15.33,"2020-09-11 11:01:00",15.31,"2020-09-11 11:24:00",22.33032,0,0.756,145.1,91,62,3.6,"2020-09-11 11:57:30",0,"2020-09-11 11:12:00",3.355,96.1,29.81,98,7,"2020-09-11 11:27:30",0,"2020-09-11 11:23:00",4.926,3.631
"2020-09-11 13:00:00",1899,32.67,"2020-09-11 12:24:30",13.39,17.9,"2020-09-11 12:37:00",0.121,"2020-09-11 12:45:30",976,34.09,34.69,"2020-09-11 12:19:30",33.06,"2020-09-11 12:01:00",34.73,38,"2020-09-11 12:00:30",32.27,"2020-09-11 12:54:30",37.53,38.54,"2020-09-11 12:57:30",36.28,"2020-09-11 12:00:30",32.57,32.94,"2020-09-11 12:59:30",32.14,"2020-09-11 12:01:30",32.52,32.59,"2020-09-11 12:47:00",32.44,"2020-09-11 12:52:00",31.71,31.85,"2020-09-11 12:03:00",31.6,"2020-09-11 12:31:00",32.14,32.21,"2020-09-11 12:04:30",32.07,"2020-09-11 12:47:00",31.51,31.56,"2020-09-11 12:08:00",31.47,"2020-09-11 12:22:00",6.623,6.717,"2020-09-11 13:00:00",6.525,"2020-09-11 12:00:30",10.08,10.14,"2020-09-11 12:59:30",10.03,"2020-09-11 12:04:00",9.77,9.77,"2020-09-11 12:34:00",9.76,"2020-09-11 12:02:00",11.07,11.08,"2020-09-11 12:09:30",11.06,"2020-09-11 12:53:30",9.32,9.33,"2020-09-11 12:10:00",9.32,"2020-09-11 12:18:00",15.32,15.33,"2020-09-11 12:00:30",15.32,"2020-09-11 12:07:00",22.48653,0,0.858,128.7,93.5,129,2.7,"2020-09-11 12:58:00",0,"2020-09-11 12:00:30",4,94.4,27.01,122,8,"2020-09-11 12:54:30",0,"2020-09-11 12:22:00",5.01,3.617
"2020-09-11 14:00:00",1900,34.34,"2020-09-11 13:16:00",13.35,18.26,"2020-09-11 13:12:00",0.116,"2020-09-11 13:45:30",975,34.82,35.5,"2020-09-11 13:54:00",34.32,"2020-09-11 13:57:30",31.29,33.29,"2020-09-11 13:03:30",29.68,"2020-09-11 13:54:00",39.33,39.93,"2020-09-11 13:57:30",38.48,"2020-09-11 13:01:00",33.31,33.78,"2020-09-11 13:59:00",32.89,"2020-09-11 13:01:30",32.65,32.71,"2020-09-11 13:28:00",32.5,"2020-09-11 13:00:30",31.66,31.75,"2020-09-11 13:21:30",31.58,"2020-09-11 13:43:30",32.12,32.19,"2020-09-11 13:04:00",32.04,"2020-09-11 13:52:00",31.51,31.54,"2020-09-11 13:02:00",31.47,"2020-09-11 13:07:00",6.779,6.842,"2020-09-11 13:59:00",6.717,"2020-09-11 13:01:00",10.18,10.24,"2020-09-11 13:56:30",10.12,"2020-09-11 13:01:30",9.78,9.79,"2020-09-11 13:59:00",9.77,"2020-09-11 13:13:30",11.06,11.07,"2020-09-11 13:04:30",11.05,"2020-09-11 13:48:00",9.32,9.33,"2020-09-11 13:06:00",9.31,"2020-09-11 13:42:30",15.31,15.32,"2020-09-11 13:04:00",15.31,"2020-09-11 13:36:30",20.59656,0,0.909,80.1,80.9,54,3.1,"2020-09-11 13:13:30",0,"2020-09-11 13:01:00",4.595,95.5,33.65,106,9.8,"2020-09-11 13:13:00",0.5,"2020-09-11 13:09:00",4.614,3.327
"2020-09-11 15:00:00",1901,35.25,"2020-09-11 14:00:30",13.35,18.65,"2020-09-11 14:55:00",0.114,"2020-09-11 14:00:30",975,34.81,35.3,"2020-09-11 14:22:30",34.25,"2020-09-11 14:14:00",29.54,31.41,"2020-09-11 14:12:00",28.34,"2020-09-11 14:34:30",40.32,40.55,"2020-09-11 14:42:30",39.9,"2020-09-11 14:01:00",34.1,34.49,"2020-09-11 15:00:00",33.72,"2020-09-11 14:03:00",32.81,32.94,"2020-09-11 15:00:00",32.66,"2020-09-11 14:04:30",31.67,31.77,"2020-09-11 14:15:00",31.58,"2020-09-11 14:05:00",32.1,32.17,"2020-09-11 14:02:00",31.98,"2020-09-11 14:49:30",31.51,31.54,"2020-09-11 14:02:30",31.47,"2020-09-11 14:00:30",6.874,6.9,"2020-09-11 14:57:30",6.839,"2020-09-11 14:00:30",10.29,10.35,"2020-09-11 14:57:00",10.23,"2020-09-11 14:01:00",9.8,9.82,"2020-09-11 14:56:30",9.79,"2020-09-11 14:00:30",11.06,11.07,"2020-09-11 14:21:30",11.05,"2020-09-11 14:31:00",9.32,9.33,"2020-09-11 14:01:30",9.31,"2020-09-11 14:08:00",15.31,15.32,"2020-09-11 14:03:30",15.3,"2020-09-11 14:50:30",16.27082,0,0.861,87.6,80.3,18,3.9,"2020-09-11 14:07:30",0,"2020-09-11 14:04:00",4.584,99.4,23.08,109,8.3,"2020-09-11 14:33:30",1.3,"2020-09-11 14:41:30",3.639,2.777
"2020-09-11 16:00:00",1902,35.53,"2020-09-11 15:00:30",13.36,18.8,"2020-09-11 15:09:00",0.108,"2020-09-11 15:45:30",975,34.64,35.03,"2020-09-11 15:23:00",34.26,"2020-09-11 15:15:00",28.82,30.43,"2020-09-11 15:02:30",27.57,"2020-09-11 15:42:00",40.46,40.58,"2020-09-11 15:10:30",40.15,"2020-09-11 16:00:00",34.83,35.17,"2020-09-11 15:57:00",34.46,"2020-09-11 15:00:30",33.09,33.31,"2020-09-11 15:58:00",32.88,"2020-09-11 15:04:30",31.72,31.87,"2020-09-11 15:58:30",31.58,"2020-09-11 15:28:30",32.07,32.17,"2020-09-11 15:30:00",31.94,"2020-09-11 15:20:30",31.5,31.53,"2020-09-11 15:02:30",31.43,"2020-09-11 15:47:30",6.897,6.906,"2020-09-11 15:12:30",6.877,"2020-09-11 15:57:00",10.39,10.43,"2020-09-11 15:58:30",10.34,"2020-09-11 15:02:30",9.83,9.85,"2020-09-11 15:49:00",9.81,"2020-09-11 15:02:30",11.07,11.08,"2020-09-11 15:18:00",11.06,"2020-09-11 15:14:30",9.32,9.33,"2020-09-11 15:03:00",9.31,"2020-09-11 15:51:30",15.3,15.31,"2020-09-11 15:12:30",15.3,"2020-09-11 15:58:00",10.86293,0,0.761,67.57,80.6,39,2.7,"2020-09-11 15:30:30",0,"2020-09-11 15:00:30",4.438,89.7,27.86,60,9.1,"2020-09-11 15:22:30",0.4,"2020-09-11 15:02:00",2.415,2.012
"2020-09-11 17:00:00",1903,36.72,"2020-09-11 16:00:30",13.16,13.22,"2020-09-11 16:38:30",0.001,"2020-09-11 16:37:30",976,32.26,34.3,"2020-09-11 16:00:30",30.37,"2020-09-11 16:59:00",33.4,40.08,"2020-09-11 16:59:00",29.48,"2020-09-11 16:00:30",39.65,40.17,"2020-09-11 16:00:30",39.08,"2020-09-11 16:59:00",35.36,35.58,"2020-09-11 16:57:30",35.15,"2020-09-11 16:01:30",33.4,33.51,"2020-09-11 16:34:00",33.23,"2020-09-11 16:01:30",31.83,31.9,"2020-09-11 16:18:30",31.69,"2020-09-11 16:02:00",32.06,32.14,"2020-09-11 16:14:00",31.96,"2020-09-11 16:45:00",31.5,31.53,"2020-09-11 16:22:00",31.45,"2020-09-11 16:21:30",6.836,6.883,"2020-09-11 16:00:30",6.787,"2020-09-11 17:00:00",10.47,10.49,"2020-09-11 16:47:00",10.43,"2020-09-11 16:00:30",9.86,9.89,"2020-09-11 16:59:30",9.84,"2020-09-11 16:00:30",11.07,11.08,"2020-09-11 16:52:30",11.06,"2020-09-11 16:05:00",9.32,9.33,"2020-09-11 16:43:30",9.31,"2020-09-11 16:00:30",15.3,15.31,"2020-09-11 16:07:00",15.3,"2020-09-11 16:12:30",3.743582,0,0.726,75.13,83.9,347,3.2,"2020-09-11 16:47:30",0,"2020-09-11 16:06:00",4.783,96.1,20.08,122,9.8,"2020-09-11 16:42:00",0.3,"2020-09-11 16:02:30",0.785,1.109
"2020-09-11 18:00:00",1904,42.63,"2020-09-11 17:00:30",12.85,0.663,"2020-09-11 18:00:00",0,"2020-09-11 17:39:30",976,29.27,30.28,"2020-09-11 17:00:30",28.37,"2020-09-11 18:00:00",40.75,43.01,"2020-09-11 17:50:30",38.49,"2020-09-11 17:19:30",38.39,39.13,"2020-09-11 17:01:30",37.64,"2020-09-11 17:58:00",35.62,35.75,"2020-09-11 17:59:00",35.56,"2020-09-11 17:00:30",33.68,33.89,"2020-09-11 17:59:30",33.44,"2020-09-11 17:01:30",31.88,32.04,"2020-09-11 17:59:00",31.78,"2020-09-11 17:01:30",32.09,32.16,"2020-09-11 17:42:30",31.99,"2020-09-11 17:27:30",31.5,31.51,"2020-09-11 17:00:30",31.45,"2020-09-11 17:02:30",6.736,6.792,"2020-09-11 17:01:00",6.68,"2020-09-11 17:56:30",10.51,10.52,"2020-09-11 17:56:30",10.49,"2020-09-11 17:01:30",9.9,9.91,"2020-09-11 17:52:00",9.88,"2020-09-11 17:00:30",11.08,11.09,"2020-09-11 17:42:30",11.07,"2020-09-11 17:03:00",9.32,9.33,"2020-09-11 17:20:00",9.31,"2020-09-11 17:17:30",15.3,15.31,"2020-09-11 17:16:00",15.3,"2020-09-11 17:07:00",0.2988515,0,0.998,100.2,61.42,121,3.3,"2020-09-11 17:29:00",0,"2020-09-11 17:06:30",4.663,114.9,12.96,133,8.2,"2020-09-11 17:10:00",0.8,"2020-09-11 17:59:30",0.035,0.235
"2020-09-11 19:00:00",1905,48.12,"2020-09-11 18:00:30",12.89,0.051,"2020-09-11 18:58:00",0,"2020-09-11 18:00:30",977,27.61,28.38,"2020-09-11 18:00:30",26.88,"2020-09-11 19:00:00",47.95,50.69,"2020-09-11 18:56:00",42.67,"2020-09-11 18:05:30",37.02,37.7,"2020-09-11 18:00:30",36.4,"2020-09-11 18:57:30",35.61,35.76,"2020-09-11 18:02:30",35.56,"2020-09-11 18:33:00",33.91,34.04,"2020-09-11 18:56:00",33.8,"2020-09-11 18:13:00",32.02,32.11,"2020-09-11 18:27:30",31.93,"2020-09-11 18:05:30",32.12,32.19,"2020-09-11 18:57:00",32.07,"2020-09-11 18:01:30",31.5,31.51,"2020-09-11 18:02:30",31.43,"2020-09-11 18:00:30",6.626,6.68,"2020-09-11 18:00:30",6.568,"2020-09-11 18:59:00",10.51,10.52,"2020-09-11 18:11:00",10.5,"2020-09-11 18:53:00",9.92,9.94,"2020-09-11 18:49:30",9.9,"2020-09-11 18:01:00",11.09,11.1,"2020-09-11 18:47:30",11.08,"2020-09-11 18:04:30",9.32,9.33,"2020-09-11 18:51:30",9.31,"2020-09-11 18:04:00",15.31,15.31,"2020-09-11 18:10:00",15.3,"2020-09-11 18:00:30",0.001326958,0,1.317,133.9,65.53,136,3.6,"2020-09-11 18:34:30",0,"2020-09-11 18:02:30",5.125,127.5,13.51,121,10.3,"2020-09-11 18:57:00",0,"2020-09-11 18:15:00",0.013,0
"2020-09-11 20:00:00",1906,49.58,"2020-09-11 19:02:30",12.86,0.049,"2020-09-11 19:57:00",0,"2020-09-11 19:00:30",978,26.34,26.81,"2020-09-11 19:00:30",25.89,"2020-09-11 19:57:30",52.29,53.03,"2020-09-11 19:37:00",50.59,"2020-09-11 19:01:00",35.82,36.44,"2020-09-11 19:00:30",35.22,"2020-09-11 20:00:00",35.45,35.58,"2020-09-11 19:02:00",35.3,"2020-09-11 19:59:00",34.07,34.14,"2020-09-11 19:59:30",33.97,"2020-09-11 19:04:00",32.07,32.22,"2020-09-11 19:53:30",31.99,"2020-09-11 19:02:00",32.13,32.19,"2020-09-11 19:05:30",32.12,"2020-09-11 19:00:30",31.51,31.53,"2020-09-11 19:22:30",31.47,"2020-09-11 19:02:00",6.527,6.574,"2020-09-11 19:01:30",6.483,"2020-09-11 19:55:30",10.48,10.5,"2020-09-11 19:01:00",10.45,"2020-09-11 20:00:00",9.93,9.95,"2020-09-11 19:50:30",9.92,"2020-09-11 19:01:00",11.11,11.12,"2020-09-11 19:35:30",11.1,"2020-09-11 19:01:30",9.33,9.34,"2020-09-11 19:46:30",9.32,"2020-09-11 19:01:00",15.31,15.32,"2020-09-11 19:02:00",15.3,"2020-09-11 19:03:00",0.00141054,0,1.443,143.8,55.26,118,5.4,"2020-09-11 19:44:30",0,"2020-09-11 19:23:00",5.54,131.8,16.11,152,9.2,"2020-09-11 19:29:30",2,"2020-09-11 19:47:00",0.013,0
"2020-09-11 21:00:00",1907,49.83,"2020-09-11 20:03:30",12.87,0.048,"2020-09-11 20:58:00",0,"2020-09-11 20:00:30",979,25.35,25.93,"2020-09-11 20:00:30",24.65,"2020-09-11 20:58:30",54.08,56.41,"2020-09-11 21:00:00",52.25,"2020-09-11 20:03:30",34.83,35.25,"2020-09-11 20:03:30",34.35,"2020-09-11 20:54:30",35.14,35.35,"2020-09-11 20:00:30",34.95,"2020-09-11 20:51:00",34.13,34.24,"2020-09-11 20:41:00",34.06,"2020-09-11 20:03:30",32.22,32.3,"2020-09-11 20:41:30",32.11,"2020-09-11 20:00:30",32.15,32.29,"2020-09-11 20:57:30",32.12,"2020-09-11 20:01:00",31.5,31.54,"2020-09-11 20:54:00",31.45,"2020-09-11 20:20:00",6.44,6.489,"2020-09-11 20:02:00",6.393,"2020-09-11 21:00:00",10.44,10.46,"2020-09-11 20:02:30",10.41,"2020-09-11 20:51:30",9.94,9.95,"2020-09-11 20:32:30",9.93,"2020-09-11 20:03:00",11.12,11.13,"2020-09-11 20:53:00",11.1,"2020-09-11 20:07:30",9.34,9.35,"2020-09-11 20:45:00",9.33,"2020-09-11 20:08:00",15.32,15.33,"2020-09-11 20:59:30",15.31,"2020-09-11 20:00:30",0.00146858,0,1.254,144.1,62.4,231,3.9,"2020-09-11 20:42:30",0,"2020-09-11 20:07:00",5.718,124.2,15.31,106,10.8,"2020-09-11 20:58:30",1.2,"2020-09-11 20:07:30",0.006,0
"2020-09-11 22:00:00",1908,50.24,"2020-09-11 21:00:30",12.83,0.047,"2020-09-11 21:11:30",0,"2020-09-11 21:00:30",979,24.08,24.69,"2020-09-11 21:01:00",23.54,"2020-09-11 21:58:00",58.46,59.96,"2020-09-11 22:00:00",56.21,"2020-09-11 21:01:30",34,34.45,"2020-09-11 21:03:30",33.56,"2020-09-11 21:53:00",34.8,35.04,"2020-09-11 21:10:00",34.56,"2020-09-11 21:57:00",34.14,34.24,"2020-09-11 21:10:30",34.04,"2020-09-11 21:38:00",32.24,32.37,"2020-09-11 21:55:30",32.2,"2020-09-11 21:05:00",32.23,32.33,"2020-09-11 21:45:30",32.12,"2020-09-11 21:22:00",31.51,31.56,"2020-09-11 21:29:00",31.43,"2020-09-11 21:10:00",6.359,6.399,"2020-09-11 21:01:00",6.318,"2020-09-11 22:00:00",10.38,10.41,"2020-09-11 21:00:30",10.35,"2020-09-11 21:50:00",9.94,9.95,"2020-09-11 21:07:30",9.93,"2020-09-11 21:30:00",11.13,11.14,"2020-09-11 21:54:30",11.12,"2020-09-11 21:01:00",9.34,9.35,"2020-09-11 21:44:30",9.34,"2020-09-11 21:15:30",15.32,15.33,"2020-09-11 21:46:00",15.31,"2020-09-11 21:16:30",0.001612116,0,1.206,137.6,64.59,137,4.1,"2020-09-11 21:49:00",0,"2020-09-11 21:04:30",5.302,122.4,14,145,9.6,"2020-09-11 21:43:00",0.8,"2020-09-11 21:55:00",0.001,0
"2020-09-11 23:00:00",1909,50.84,"2020-09-11 22:02:00",12.82,0.047,"2020-09-11 22:33:00",0,"2020-09-11 22:00:30",979,23.03,23.56,"2020-09-11 22:07:30",22.49,"2020-09-11 22:57:00",62.37,64.16,"2020-09-11 22:54:30",59.7,"2020-09-11 22:01:00",33.23,33.63,"2020-09-11 22:00:30",32.81,"2020-09-11 22:58:30",34.44,34.6,"2020-09-11 22:15:30",34.27,"2020-09-11 22:59:30",34.08,34.14,"2020-09-11 22:11:00",34.02,"2020-09-11 22:06:30",32.33,32.45,"2020-09-11 22:45:00",32.22,"2020-09-11 22:09:00",32.32,32.42,"2020-09-11 22:28:30",32.25,"2020-09-11 22:12:30",31.55,31.67,"2020-09-11 22:20:00",31.49,"2020-09-11 22:06:00",6.288,6.323,"2020-09-11 22:03:30",6.257,"2020-09-11 22:54:30",10.33,10.37,"2020-09-11 22:01:00",10.29,"2020-09-11 22:59:30",9.93,9.95,"2020-09-11 22:06:30",9.93,"2020-09-11 22:42:00",11.14,11.15,"2020-09-11 22:36:00",11.13,"2020-09-11 22:03:00",9.35,9.36,"2020-09-11 22:03:30",9.34,"2020-09-11 22:01:00",15.33,15.34,"2020-09-11 22:36:00",15.32,"2020-09-11 22:20:30",0.00159279,0,1.205,164.5,52.71,54,3.5,"2020-09-11 22:26:00",0,"2020-09-11 22:04:00",4.416,128.8,15.97,137,8.8,"2020-09-11 22:05:00",0.9,"2020-09-11 22:15:30",-0.001,0
"2020-09-12 00:00:00",1910,51.44,"2020-09-11 23:01:30",12.82,0.047,"2020-09-11 23:12:30",0,"2020-09-11 23:00:30",979,22.08,22.59,"2020-09-11 23:00:30",21.58,"2020-09-11 23:58:30",64.98,66.86,"2020-09-11 23:56:30",63.28,"2020-09-11 23:15:30",32.52,32.84,"2020-09-11 23:02:30",32.18,"2020-09-11 23:52:00",34.07,34.31,"2020-09-11 23:02:00",33.89,"2020-09-12 00:00:00",34.01,34.11,"2020-09-11 23:01:00",33.87,"2020-09-11 23:43:00",32.4,32.48,"2020-09-11 23:43:30",32.29,"2020-09-11 23:06:00",32.33,32.4,"2020-09-11 23:55:30",32.3,"2020-09-11 23:05:00",31.61,31.7,"2020-09-11 23:36:00",31.49,"2020-09-11 23:17:00",6.223,6.257,"2020-09-11 23:00:30",6.193,"2020-09-11 23:58:00",10.27,10.3,"2020-09-11 23:01:00",10.24,"2020-09-11 23:56:00",9.92,9.93,"2020-09-11 23:02:00",9.92,"2020-09-11 23:42:30",11.14,11.15,"2020-09-11 23:08:30",11.13,"2020-09-11 23:22:00",9.35,9.36,"2020-09-11 23:39:30",9.35,"2020-09-11 23:01:30",15.33,15.35,"2020-09-11 23:45:30",15.31,"2020-09-11 23:06:30",0.001664023,0,0.785,103.5,66.3,136,2.9,"2020-09-11 23:49:30",0,"2020-09-11 23:05:00",3.526,112.8,18,110,6.3,"2020-09-11 23:09:30",0,"2020-09-11 23:16:00",-0.012,0
"2020-09-12 01:00:00",1911,52.27,"2020-09-12 00:00:30",12.8,0.047,"2020-09-12 00:21:30",0,"2020-09-12 00:00:30",979,21.34,21.62,"2020-09-12 00:05:00",21.05,"2020-09-12 01:00:00",68.11,70.64,"2020-09-12 00:59:00",66.07,"2020-09-12 00:04:00",31.83,32.18,"2020-09-12 00:00:30",31.55,"2020-09-12 00:49:00",33.69,33.94,"2020-09-12 00:01:00",33.54,"2020-09-12 00:42:30",33.88,33.97,"2020-09-12 00:02:30",33.8,"2020-09-12 00:38:00",32.41,32.48,"2020-09-12 00:15:00",32.32,"2020-09-12 00:39:30",32.33,32.39,"2020-09-12 00:54:30",32.32,"2020-09-12 00:00:30",31.67,31.72,"2020-09-12 00:09:30",31.51,"2020-09-12 00:20:30",6.166,6.193,"2020-09-12 00:06:30",6.136,"2020-09-12 01:00:00",10.22,10.25,"2020-09-12 00:02:00",10.18,"2020-09-12 00:59:30",9.91,9.93,"2020-09-12 00:00:30",9.9,"2020-09-12 00:57:00",11.14,11.15,"2020-09-12 00:25:30",11.13,"2020-09-12 00:01:30",9.36,9.37,"2020-09-12 00:59:00",9.35,"2020-09-12 00:02:00",15.33,15.35,"2020-09-12 00:56:00",15.32,"2020-09-12 00:08:30",0.001689933,0,0.638,103.8,70.2,238,2.2,"2020-09-12 00:04:30",0,"2020-09-12 00:01:00",3.335,115.9,16.41,130,5.5,"2020-09-12 00:34:30",1.1,"2020-09-12 00:26:30",-0.017,0
"2020-09-12 02:00:00",1912,52.61,"2020-09-12 01:00:30",12.76,0.047,"2020-09-12 01:54:00",0,"2020-09-12 01:00:30",978,20.81,21.16,"2020-09-12 01:08:00",20.6,"2020-09-12 01:56:00",73.23,75.26,"2020-09-12 02:00:00",70.11,"2020-09-12 01:02:00",31.21,31.55,"2020-09-12 01:00:30",30.92,"2020-09-12 01:53:00",33.35,33.58,"2020-09-12 01:01:00",33.14,"2020-09-12 01:47:30",33.76,33.91,"2020-09-12 01:03:00",33.6,"2020-09-12 01:54:00",32.41,32.46,"2020-09-12 01:00:30",32.32,"2020-09-12 01:35:30",32.36,32.44,"2020-09-12 01:53:00",32.32,"2020-09-12 01:01:30",31.7,31.72,"2020-09-12 01:02:30",31.63,"2020-09-12 01:06:30",6.114,6.141,"2020-09-12 01:02:30",6.089,"2020-09-12 01:58:30",10.17,10.2,"2020-09-12 01:01:30",10.13,"2020-09-12 02:00:00",9.9,9.91,"2020-09-12 01:17:00",9.89,"2020-09-12 01:49:30",11.14,11.15,"2020-09-12 01:17:30",11.13,"2020-09-12 01:39:30",9.37,9.37,"2020-09-12 01:40:00",9.36,"2020-09-12 01:00:30",15.34,15.35,"2020-09-12 01:45:30",15.33,"2020-09-12 01:02:00",0.001572469,0,0.643,97.6,72.74,148,3.5,"2020-09-12 02:00:00",0,"2020-09-12 01:03:30",3.534,111.4,15.64,93,6.6,"2020-09-12 01:37:30",0.7,"2020-09-12 01:26:00",-0.018,0
"2020-09-12 03:00:00",1913,52.77,"2020-09-12 02:20:00",12.75,0.047,"2020-09-12 02:45:00",0,"2020-09-12 02:00:30",978,20.41,20.71,"2020-09-12 02:07:00",20.2,"2020-09-12 02:58:30",76.75,77.87,"2020-09-12 02:50:30",74.48,"2020-09-12 02:00:30",30.68,30.92,"2020-09-12 02:00:30",30.4,"2020-09-12 03:00:00",33.01,33.27,"2020-09-12 02:01:30",32.76,"2020-09-12 02:55:00",33.61,33.71,"2020-09-12 02:00:30",33.46,"2020-09-12 02:51:00",32.36,32.48,"2020-09-12 02:57:00",32.28,"2020-09-12 02:28:00",32.39,32.52,"2020-09-12 02:25:00",32.32,"2020-09-12 02:02:30",31.71,31.72,"2020-09-12 02:03:00",31.62,"2020-09-12 02:04:30",6.065,6.089,"2020-09-12 02:00:30",6.043,"2020-09-12 02:56:30",10.11,10.14,"2020-09-12 02:00:30",10.08,"2020-09-12 03:00:00",9.88,9.89,"2020-09-12 02:03:00",9.87,"2020-09-12 02:41:30",11.14,11.15,"2020-09-12 02:05:30",11.13,"2020-09-12 02:02:30",9.37,9.38,"2020-09-12 02:33:30",9.36,"2020-09-12 02:22:30",15.34,15.35,"2020-09-12 02:08:30",15.34,"2020-09-12 02:01:00",0.001384031,0,0.663,98.3,69.5,116,3.2,"2020-09-12 02:53:00",0,"2020-09-12 02:14:00",4.056,114.1,14.65,108,8.1,"2020-09-12 02:04:00",0.7,"2020-09-12 02:23:00",-0.018,0
"2020-09-12 04:00:00",1914,52.92,"2020-09-12 03:02:30",12.74,0.047,"2020-09-12 03:09:00",0,"2020-09-12 03:00:30",978,20.01,20.31,"2020-09-12 03:07:30",19.81,"2020-09-12 03:57:30",76.73,78.03,"2020-09-12 03:04:30",74.87,"2020-09-12 03:48:00",30.19,30.45,"2020-09-12 03:00:30",29.87,"2020-09-12 04:00:00",32.69,32.86,"2020-09-12 03:11:00",32.46,"2020-09-12 04:00:00",33.48,33.52,"2020-09-12 03:05:30",33.32,"2020-09-12 03:58:30",32.28,32.41,"2020-09-12 03:17:00",32.2,"2020-09-12 03:11:30",32.44,32.53,"2020-09-12 03:42:30",32.35,"2020-09-12 03:01:00",31.71,31.74,"2020-09-12 03:51:30",31.66,"2020-09-12 03:03:00",6.024,6.049,"2020-09-12 03:02:00",6.003,"2020-09-12 03:53:30",10.06,10.09,"2020-09-12 03:01:30",10.03,"2020-09-12 03:52:00",9.86,9.88,"2020-09-12 03:00:30",9.84,"2020-09-12 03:57:30",11.14,11.15,"2020-09-12 03:02:30",11.13,"2020-09-12 03:15:00",9.37,9.38,"2020-09-12 03:00:30",9.36,"2020-09-12 03:25:00",15.35,15.36,"2020-09-12 03:06:00",15.34,"2020-09-12 03:01:30",0.001412062,0,0.604,81.4,67.79,180,2.1,"2020-09-12 03:46:30",0,"2020-09-12 03:04:30",3.432,114.2,15.7,106,6.7,"2020-09-12 03:39:30",0.6,"2020-09-12 03:27:30",-0.019,0
"2020-09-12 05:00:00",1915,53.27,"2020-09-12 04:00:30",12.75,0.047,"2020-09-12 04:05:30",0,"2020-09-12 04:00:30",979,19.39,19.82,"2020-09-12 04:00:30",18.9,"2020-09-12 04:59:30",79.76,82.8,"2020-09-12 05:00:00",75.78,"2020-09-12 04:01:00",29.71,29.95,"2020-09-12 04:02:00",29.45,"2020-09-12 04:53:30",32.34,32.57,"2020-09-12 04:01:00",32.16,"2020-09-12 04:48:00",33.31,33.44,"2020-09-12 04:03:00",33.16,"2020-09-12 05:00:00",32.24,32.31,"2020-09-12 04:35:30",32.2,"2020-09-12 04:04:30",32.43,32.52,"2020-09-12 04:34:30",32.32,"2020-09-12 04:58:00",31.71,31.72,"2020-09-12 04:01:00",31.64,"2020-09-12 04:30:00",5.983,6.005,"2020-09-12 04:01:00",5.965,"2020-09-12 04:54:00",10.02,10.05,"2020-09-12 04:02:30",9.98,"2020-09-12 04:59:30",9.84,9.86,"2020-09-12 04:02:00",9.83,"2020-09-12 04:49:00",11.14,11.14,"2020-09-12 04:00:30",11.12,"2020-09-12 04:45:00",9.37,9.38,"2020-09-12 04:08:00",9.36,"2020-09-12 04:36:30",15.35,15.36,"2020-09-12 04:22:00",15.35,"2020-09-12 04:02:30",0.001259694,0,0.364,143.6,50.13,44,2.2,"2020-09-12 04:00:30",0,"2020-09-12 04:04:30",1.837,120.9,16.39,131,3.8,"2020-09-12 04:02:30",0.4,"2020-09-12 04:08:30",-0.024,0
"2020-09-12 06:00:00",1916,53.94,"2020-09-12 05:00:30",12.71,0.133,"2020-09-12 05:00:30",0,"2020-09-12 05:24:30",979,18.65,18.93,"2020-09-12 05:59:30",18.44,"2020-09-12 05:34:30",85.1,86.8,"2020-09-12 05:35:00",82,"2020-09-12 05:01:00",29.26,29.51,"2020-09-12 05:02:30",29.03,"2020-09-12 05:48:00",32.05,32.25,"2020-09-12 05:05:00",31.82,"2020-09-12 05:55:30",33.13,33.29,"2020-09-12 05:09:00",33.06,"2020-09-12 05:32:30",32.23,32.3,"2020-09-12 05:42:00",32.14,"2020-09-12 05:42:30",32.39,32.47,"2020-09-12 05:23:30",32.32,"2020-09-12 05:10:00",31.71,31.75,"2020-09-12 05:33:30",31.62,"2020-09-12 05:34:30",5.942,5.962,"2020-09-12 05:01:00",5.922,"2020-09-12 05:58:30",9.97,9.99,"2020-09-12 05:00:30",9.94,"2020-09-12 05:52:30",9.82,9.84,"2020-09-12 05:05:00",9.81,"2020-09-12 06:00:00",11.13,11.13,"2020-09-12 05:01:30",11.11,"2020-09-12 05:46:30",9.37,9.38,"2020-09-12 05:03:00",9.36,"2020-09-12 05:05:30",15.36,15.36,"2020-09-12 05:51:30",15.35,"2020-09-12 05:20:30",0.1569174,0,0.297,145.5,46.09,251,1.2,"2020-09-12 05:58:00",0,"2020-09-12 05:00:30",1.564,125.2,15.5,136,3.2,"2020-09-12 05:35:30",0.6,"2020-09-12 05:07:00",-0.01,0.002
"2020-09-12 07:00:00",1917,51.68,"2020-09-12 07:00:00",12.75,12.81,"2020-09-12 06:07:00",0.06,"2020-09-12 06:02:30",980,19.77,20.73,"2020-09-12 07:00:00",18.83,"2020-09-12 06:02:00",81.8,85.5,"2020-09-12 06:09:00",77.67,"2020-09-12 07:00:00",28.93,29.11,"2020-09-12 06:04:00",28.82,"2020-09-12 06:34:00",31.73,31.92,"2020-09-12 06:02:30",31.53,"2020-09-12 06:56:30",32.96,33.11,"2020-09-12 06:01:30",32.84,"2020-09-12 06:49:30",32.14,32.3,"2020-09-12 06:05:00",32.02,"2020-09-12 06:54:30",32.38,32.47,"2020-09-12 06:23:30",32.32,"2020-09-12 06:02:00",31.71,31.75,"2020-09-12 06:26:30",31.62,"2020-09-12 06:48:30",5.91,5.925,"2020-09-12 06:00:30",5.895,"2020-09-12 06:58:00",9.93,9.96,"2020-09-12 06:06:00",9.9,"2020-09-12 06:57:00",9.8,9.82,"2020-09-12 06:22:30",9.79,"2020-09-12 06:48:30",11.12,11.13,"2020-09-12 06:03:30",11.11,"2020-09-12 06:06:30",9.37,9.37,"2020-09-12 06:01:30",9.35,"2020-09-12 06:23:30",15.36,15.36,"2020-09-12 06:42:00",15.35,"2020-09-12 06:05:00",0.8246335,0,0.728,145.6,60.02,349,3.9,"2020-09-12 06:50:00",0,"2020-09-12 06:01:00",3.058,121.7,20.59,139,6.7,"2020-09-12 06:51:30",0.6,"2020-09-12 06:52:30",0.108,0.352
"2020-09-12 08:00:00",1918,46.91,"2020-09-12 08:00:00",12.87,14.46,"2020-09-12 07:53:30",0.131,"2020-09-12 07:04:30",981,22,23.24,"2020-09-12 07:57:00",20.79,"2020-09-12 07:02:00",71.9,77.35,"2020-09-12 07:04:30",67.32,"2020-09-12 07:57:30",28.85,28.92,"2020-09-12 07:12:00",28.76,"2020-09-12 07:21:00",31.44,31.64,"2020-09-12 07:05:00",31.22,"2020-09-12 07:59:30",32.79,32.91,"2020-09-12 07:00:30",32.66,"2020-09-12 07:51:00",32.04,32.13,"2020-09-12 07:05:30",31.99,"2020-09-12 07:31:00",32.35,32.42,"2020-09-12 07:03:00",32.32,"2020-09-12 07:04:30",31.71,31.75,"2020-09-12 07:08:30",31.64,"2020-09-12 07:13:00",5.896,5.903,"2020-09-12 07:03:30",5.887,"2020-09-12 07:19:30",9.89,9.9,"2020-09-12 07:01:30",9.87,"2020-09-12 07:48:30",9.78,9.8,"2020-09-12 07:06:00",9.77,"2020-09-12 07:54:00",11.11,11.12,"2020-09-12 07:00:30",11.1,"2020-09-12 07:49:00",9.36,9.37,"2020-09-12 07:00:30",9.35,"2020-09-12 07:26:00",15.36,15.36,"2020-09-12 07:03:00",15.35,"2020-09-12 07:13:00",2.748986,0,0.944,125.9,63.98,110,3.1,"2020-09-12 07:59:00",0,"2020-09-12 07:11:30",4.187,111,17.83,99,8.2,"2020-09-12 07:53:30",1.6,"2020-09-12 07:37:00",0.484,1.243
"2020-09-12 09:00:00",1919,34.46,"2020-09-12 09:00:00",13.41,16.36,"2020-09-12 08:11:00",0.2,"2020-09-12 08:11:00",981,24.8,27.3,"2020-09-12 09:00:00",23.15,"2020-09-12 08:01:00",61.29,67.57,"2020-09-12 08:00:30",54.8,"2020-09-12 09:00:00",29.02,29.15,"2020-09-12 08:47:00",28.82,"2020-09-12 08:02:30",31.21,31.31,"2020-09-12 08:00:30",31.11,"2020-09-12 08:58:00",32.65,32.71,"2020-09-12 08:01:00",32.5,"2020-09-12 08:51:00",32.02,32.11,"2020-09-12 08:15:30",31.99,"2020-09-12 08:46:30",32.33,32.37,"2020-09-12 08:06:00",32.32,"2020-09-12 08:00:30",31.71,31.73,"2020-09-12 08:19:30",31.64,"2020-09-12 08:35:00",5.899,5.906,"2020-09-12 08:47:30",5.893,"2020-09-12 08:10:30",9.86,9.88,"2020-09-12 08:05:30",9.84,"2020-09-12 08:51:30",9.76,9.77,"2020-09-12 08:00:30",9.75,"2020-09-12 08:48:30",11.1,11.11,"2020-09-12 08:03:00",11.09,"2020-09-12 08:54:00",9.36,9.36,"2020-09-12 08:00:30",9.35,"2020-09-12 08:41:30",15.35,15.36,"2020-09-12 08:01:00",15.35,"2020-09-12 08:40:00",13.76087,0,0.843,101,74.64,142,3,"2020-09-12 08:09:00",0,"2020-09-12 08:12:30",4.638,104.1,21.82,127,9.4,"2020-09-12 08:19:00",0.9,"2020-09-12 08:27:00",2.713,2.122
"2020-09-12 10:00:00",1920,31.38,"2020-09-12 09:41:00",13.46,19.79,"2020-09-12 10:00:00",0.154,"2020-09-12 09:55:00",980,28.11,29.03,"2020-09-12 10:00:00",27.31,"2020-09-12 09:00:30",48.68,54.87,"2020-09-12 09:01:00",43.3,"2020-09-12 09:57:30",29.17,29.4,"2020-09-12 09:59:30",29.03,"2020-09-12 09:00:30",31.03,31.17,"2020-09-12 09:05:30",30.94,"2020-09-12 09:50:30",32.48,32.55,"2020-09-12 09:02:00",32.3,"2020-09-12 10:00:00",31.93,32.06,"2020-09-12 09:04:30",31.78,"2020-09-12 09:53:30",32.32,32.36,"2020-09-12 09:41:30",32.29,"2020-09-12 09:48:00",31.71,31.72,"2020-09-12 09:00:30",31.6,"2020-09-12 09:53:30",5.916,5.93,"2020-09-12 09:56:00",5.906,"2020-09-12 09:00:30",9.83,9.85,"2020-09-12 09:00:30",9.82,"2020-09-12 09:59:30",9.74,9.76,"2020-09-12 09:01:00",9.73,"2020-09-12 09:52:30",11.09,11.1,"2020-09-12 09:33:00",11.08,"2020-09-12 09:34:30",9.35,9.35,"2020-09-12 09:04:30",9.34,"2020-09-12 09:57:30",15.35,15.36,"2020-09-12 09:02:00",15.34,"2020-09-12 09:15:30",20.03184,0,0.852,78.78,78.14,18,4.1,"2020-09-12 09:39:30",0,"2020-09-12 09:06:30",5.508,98.2,22.31,93,10.8,"2020-09-12 09:43:30",0.3,"2020-09-12 09:31:00",4.159,2.864
"2020-09-12 11:00:00",1921,31.78,"2020-09-12 10:15:00",13.42,19.53,"2020-09-12 11:00:00",0.131,"2020-09-12 10:41:00",979,30.3,31.51,"2020-09-12 11:00:00",28.96,"2020-09-12 10:02:30",39.18,44.74,"2020-09-12 10:03:00",33.14,"2020-09-12 10:59:30",30.45,31.97,"2020-09-12 10:59:00",29.35,"2020-09-12 10:00:30",31,31.03,"2020-09-12 10:00:30",30.89,"2020-09-12 10:25:00",32.32,32.44,"2020-09-12 10:10:00",32.26,"2020-09-12 10:32:30",31.83,31.92,"2020-09-12 10:52:30",31.78,"2020-09-12 10:01:30",32.3,32.38,"2020-09-12 10:08:00",32.19,"2020-09-12 10:59:00",31.71,31.74,"2020-09-12 10:26:30",31.66,"2020-09-12 10:07:30",6.002,6.098,"2020-09-12 10:58:30",5.927,"2020-09-12 10:00:30",9.82,9.84,"2020-09-12 10:43:30",9.81,"2020-09-12 10:07:30",9.73,9.74,"2020-09-12 10:08:00",9.72,"2020-09-12 10:59:30",11.08,11.09,"2020-09-12 10:02:00",11.06,"2020-09-12 10:58:30",9.34,9.35,"2020-09-12 10:01:00",9.33,"2020-09-12 10:35:30",15.34,15.35,"2020-09-12 10:01:30",15.33,"2020-09-12 10:53:30",23.00862,0,0.997,89.3,91,1,5.3,"2020-09-12 10:02:30",0,"2020-09-12 10:05:30",5.042,95.8,23.99,88,10.8,"2020-09-12 10:12:00",1.1,"2020-09-12 10:04:00",4.896,3.402
"2020-09-12 12:00:00",1922,32.27,"2020-09-12 11:38:00",13.42,19.32,"2020-09-12 11:35:30",0.17,"2020-09-12 11:50:00",978,32.41,33.47,"2020-09-12 12:00:00",30.99,"2020-09-12 11:08:30",30.84,34.26,"2020-09-12 11:06:30",28.01,"2020-09-12 12:00:00",33.6,35.23,"2020-09-12 11:59:30",31.97,"2020-09-12 11:00:30",31.11,31.33,"2020-09-12 11:59:30",30.98,"2020-09-12 11:17:00",32.25,32.32,"2020-09-12 11:01:00",32.12,"2020-09-12 11:50:30",31.79,31.92,"2020-09-12 11:06:00",31.64,"2020-09-12 11:58:30",32.23,32.32,"2020-09-12 11:08:30",32.14,"2020-09-12 11:15:00",31.71,31.72,"2020-09-12 11:00:30",31.64,"2020-09-12 11:59:30",6.227,6.357,"2020-09-12 12:00:00",6.1,"2020-09-12 11:00:30",9.85,9.89,"2020-09-12 11:57:00",9.82,"2020-09-12 11:00:30",9.71,9.72,"2020-09-12 11:26:00",9.7,"2020-09-12 11:37:00",11.07,11.09,"2020-09-12 11:34:00",11.06,"2020-09-12 11:58:00",9.34,9.35,"2020-09-12 11:17:00",9.33,"2020-09-12 11:02:30",15.33,15.34,"2020-09-12 11:02:30",15.33,"2020-09-12 11:58:00",24.41863,0,0.809,86.5,75.76,26,2.7,"2020-09-12 11:51:30",0,"2020-09-12 11:02:30",5.607,96.8,21.37,117,9.7,"2020-09-12 11:50:00",1.6,"2020-09-12 11:13:00",5.349,3.686
"2020-09-12 13:00:00",1923,32.32,"2020-09-12 12:20:30",13.4,19.24,"2020-09-12 12:18:30",0.118,"2020-09-12 12:06:00",977,34.47,35.01,"2020-09-12 12:42:30",33.58,"2020-09-12 12:01:00",26.72,28.85,"2020-09-12 12:01:00",25.63,"2020-09-12 12:42:30",36.64,37.91,"2020-09-12 12:59:30",35.2,"2020-09-12 12:02:30",31.7,32.09,"2020-09-12 13:00:00",31.34,"2020-09-12 12:01:00",32.16,32.24,"2020-09-12 12:10:00",32.1,"2020-09-12 12:05:30",31.66,31.75,"2020-09-12 12:13:30",31.6,"2020-09-12 12:07:30",32.14,32.22,"2020-09-12 12:19:00",32.12,"2020-09-12 12:01:00",31.69,31.74,"2020-09-12 12:05:30",31.59,"2020-09-12 12:59:00",6.475,6.58,"2020-09-12 12:57:00",6.354,"2020-09-12 12:00:30",9.93,9.99,"2020-09-12 12:58:00",9.88,"2020-09-12 12:00:30",9.72,9.73,"2020-09-12 12:45:00",9.71,"2020-09-12 12:05:30",11.07,11.1,"2020-09-12 12:58:00",11.06,"2020-09-12 12:46:30",9.36,9.38,"2020-09-12 12:39:30",9.33,"2020-09-12 12:03:00",15.35,15.38,"2020-09-12 12:46:30",15.33,"2020-09-12 12:03:00",23.67661,0,0.806,71.54,95.6,118,2.7,"2020-09-12 12:07:00",0,"2020-09-12 12:01:00",4.909,90.7,25.66,77,10.6,"2020-09-12 12:28:00",0.9,"2020-09-12 12:14:00",5.296,3.668
"2020-09-12 14:00:00",1924,33.45,"2020-09-12 13:00:30",13.39,19.29,"2020-09-12 13:34:30",0.142,"2020-09-12 13:45:30",976,34.83,35.22,"2020-09-12 13:37:30",34.36,"2020-09-12 13:03:30",26.56,28.04,"2020-09-12 13:04:00",25.47,"2020-09-12 13:24:00",38.78,39.49,"2020-09-12 13:59:30",37.88,"2020-09-12 13:01:00",32.54,32.99,"2020-09-12 13:58:00",32.05,"2020-09-12 13:02:30",32.28,32.34,"2020-09-12 13:57:30",32.14,"2020-09-12 13:00:30",31.64,31.73,"2020-09-12 13:36:30",31.58,"2020-09-12 13:17:00",32.13,32.17,"2020-09-12 13:15:00",32.12,"2020-09-12 13:00:30",31.66,31.72,"2020-09-12 13:12:00",31.57,"2020-09-12 13:16:00",6.658,6.732,"2020-09-12 13:58:30",6.582,"2020-09-12 13:00:30",10.05,10.11,"2020-09-12 13:56:30",9.98,"2020-09-12 13:01:00",9.73,9.74,"2020-09-12 13:52:30",9.71,"2020-09-12 13:01:30",11.09,11.11,"2020-09-12 13:03:30",11.07,"2020-09-12 13:56:30",9.34,9.35,"2020-09-12 13:00:30",9.33,"2020-09-12 13:48:00",15.35,15.37,"2020-09-12 13:04:00",15.33,"2020-09-12 13:56:30",20.91054,0,0.858,79.48,83.3,187,6.6,"2020-09-12 13:23:30",0,"2020-09-12 13:03:00",5.86,93.1,20.29,46,11.9,"2020-09-12 13:42:30",0.7,"2020-09-12 13:55:30",4.685,3.358
"2020-09-12 15:00:00",1925,34.63,"2020-09-12 14:01:00",13.37,19.38,"2020-09-12 14:02:30",0.111,"2020-09-12 14:56:30",976,34.72,35.15,"2020-09-12 14:04:00",34.19,"2020-09-12 14:17:00",26.3,28.24,"2020-09-12 14:57:00",25.2,"2020-09-12 14:38:00",39.84,40.18,"2020-09-12 14:50:30",39.44,"2020-09-12 14:00:30",33.43,33.94,"2020-09-12 14:59:30",32.97,"2020-09-12 14:00:30",32.44,32.57,"2020-09-12 14:52:30",32.28,"2020-09-12 14:09:30",31.66,31.73,"2020-09-12 14:05:00",31.58,"2020-09-12 14:04:30",32.13,32.17,"2020-09-12 14:11:00",32.07,"2020-09-12 14:48:00",31.59,31.7,"2020-09-12 14:06:30",31.51,"2020-09-12 14:42:00",6.765,6.792,"2020-09-12 14:58:30",6.726,"2020-09-12 14:01:00",10.18,10.24,"2020-09-12 14:57:30",10.11,"2020-09-12 14:02:00",9.75,9.78,"2020-09-12 14:55:30",9.74,"2020-09-12 14:00:30",11.08,11.09,"2020-09-12 14:02:00",11.06,"2020-09-12 14:36:30",9.33,9.35,"2020-09-12 14:07:00",9.32,"2020-09-12 14:58:30",15.35,15.36,"2020-09-12 14:19:30",15.33,"2020-09-12 14:25:00",16.49258,0,0.891,69.85,77.09,155,3.1,"2020-09-12 14:18:30",0,"2020-09-12 14:26:30",5.61,93.4,22.53,102,10.4,"2020-09-12 14:04:30",0.4,"2020-09-12 14:51:00",3.682,2.794
"2020-09-12 16:00:00",1926,34.86,"2020-09-12 15:04:30",13.35,19.46,"2020-09-12 15:01:00",0.111,"2020-09-12 15:54:30",976,33.59,34.72,"2020-09-12 15:00:30",32.03,"2020-09-12 15:56:30",31.17,35.63,"2020-09-12 15:52:00",27.63,"2020-09-12 15:15:00",40.02,40.16,"2020-09-12 15:26:30",39.71,"2020-09-12 16:00:00",34.24,34.6,"2020-09-12 15:58:30",33.83,"2020-09-12 15:00:30",32.73,32.91,"2020-09-12 15:49:30",32.52,"2020-09-12 15:01:00",31.65,31.73,"2020-09-12 15:15:30",31.6,"2020-09-12 15:22:30",32.11,32.17,"2020-09-12 15:25:00",32.04,"2020-09-12 15:24:30",31.53,31.64,"2020-09-12 15:47:00",31.49,"2020-09-12 15:05:30",6.792,6.801,"2020-09-12 15:29:30",6.769,"2020-09-12 15:57:00",10.29,10.34,"2020-09-12 16:00:00",10.23,"2020-09-12 15:03:00",9.78,9.8,"2020-09-12 15:46:30",9.77,"2020-09-12 15:02:30",11.09,11.11,"2020-09-12 15:52:00",11.07,"2020-09-12 15:09:00",9.33,9.35,"2020-09-12 15:04:30",9.31,"2020-09-12 15:02:00",15.35,15.37,"2020-09-12 15:16:30",15.33,"2020-09-12 15:04:30",10.83303,0,0.919,49.69,75.48,308,5.1,"2020-09-12 15:56:00",0,"2020-09-12 15:23:30",5.901,97.1,18.81,101,11.9,"2020-09-12 15:47:30",1.4,"2020-09-12 15:16:30",2.381,2.006
"2020-09-12 17:00:00",1927,36.71,"2020-09-12 16:00:30",13.09,13.16,"2020-09-12 16:57:30",0.001,"2020-09-12 16:31:30",976,31.53,32.47,"2020-09-12 16:01:00",30.7,"2020-09-12 17:00:00",36.5,39.74,"2020-09-12 17:00:00",33.41,"2020-09-12 16:07:00",39.24,39.71,"2020-09-12 16:06:00",38.67,"2020-09-12 16:59:30",34.84,35.14,"2020-09-12 16:59:00",34.54,"2020-09-12 16:00:30",33.04,33.26,"2020-09-12 16:58:00",32.88,"2020-09-12 16:02:00",31.66,31.74,"2020-09-12 16:02:00",31.6,"2020-09-12 16:01:30",32.09,32.14,"2020-09-12 16:01:30",31.97,"2020-09-12 16:51:00",31.52,31.59,"2020-09-12 16:37:00",31.47,"2020-09-12 16:25:00",6.741,6.781,"2020-09-12 16:00:30",6.7,"2020-09-12 16:55:30",10.37,10.41,"2020-09-12 16:57:30",10.34,"2020-09-12 16:00:30",9.81,9.84,"2020-09-12 16:49:00",9.8,"2020-09-12 16:00:30",11.11,11.13,"2020-09-12 17:00:00",11.09,"2020-09-12 16:00:30",9.33,9.34,"2020-09-12 16:07:00",9.31,"2020-09-12 16:35:30",15.35,15.36,"2020-09-12 16:30:30",15.33,"2020-09-12 16:08:30",4.793407,0,1.064,90.3,69.26,323,4.4,"2020-09-12 16:36:30",0,"2020-09-12 16:05:00",5.384,109.5,15.07,123,9.3,"2020-09-12 16:07:00",1.5,"2020-09-12 16:59:00",1.016,1.1
"2020-09-12 18:00:00",1928,40.84,"2020-09-12 17:00:30",12.93,0.723,"2020-09-12 18:00:00",0,"2020-09-12 17:39:30",976,29.03,30.71,"2020-09-12 17:00:30",27.84,"2020-09-12 17:57:30",42.74,45.48,"2020-09-12 17:53:30",39.18,"2020-09-12 17:05:00",38.01,38.71,"2020-09-12 17:01:30",37.26,"2020-09-12 17:59:30",35.16,35.27,"2020-09-12 17:55:00",35.05,"2020-09-12 17:07:30",33.38,33.51,"2020-09-12 17:43:30",33.1,"2020-09-12 17:01:00",31.79,31.92,"2020-09-12 17:57:30",31.64,"2020-09-12 17:03:00",32.09,32.17,"2020-09-12 17:50:30",31.99,"2020-09-12 17:12:00",31.51,31.54,"2020-09-12 17:26:30",31.47,"2020-09-12 17:30:30",6.645,6.703,"2020-09-12 17:01:00",6.591,"2020-09-12 17:55:30",10.42,10.44,"2020-09-12 17:58:00",10.39,"2020-09-12 17:01:00",9.84,9.86,"2020-09-12 17:58:00",9.82,"2020-09-12 17:02:00",11.13,11.14,"2020-09-12 17:29:30",11.11,"2020-09-12 17:07:30",9.33,9.34,"2020-09-12 17:58:30",9.32,"2020-09-12 17:11:30",15.35,15.36,"2020-09-12 17:36:30",15.33,"2020-09-12 17:49:30",0.3481105,0,0.741,62.56,75.01,186,2.5,"2020-09-12 17:48:00",0,"2020-09-12 17:10:00",4.381,108.6,16.16,115,8.4,"2020-09-12 17:15:00",1,"2020-09-12 17:07:00",0.034,0.231
"2020-09-12 19:00:00",1929,46.75,"2020-09-12 18:00:30",12.87,0.051,"2020-09-12 18:56:00",0,"2020-09-12 18:00:30",977,27.31,27.91,"2020-09-12 18:07:00",26.54,"2020-09-12 18:59:30",49.55,53.52,"2020-09-12 18:59:00",44.63,"2020-09-12 18:05:30",36.59,37.28,"2020-09-12 18:01:00",36.02,"2020-09-12 18:52:00",35.17,35.26,"2020-09-12 18:15:30",35.13,"2020-09-12 18:34:30",33.6,33.71,"2020-09-12 18:42:00",33.48,"2020-09-12 18:03:00",31.87,32.04,"2020-09-12 18:59:00",31.78,"2020-09-12 18:01:30",32.12,32.19,"2020-09-12 18:47:30",32.06,"2020-09-12 18:26:00",31.51,31.54,"2020-09-12 18:07:00",31.45,"2020-09-12 18:22:30",6.536,6.591,"2020-09-12 18:00:30",6.48,"2020-09-12 19:00:00",10.43,10.44,"2020-09-12 18:05:30",10.41,"2020-09-12 18:58:30",9.87,9.88,"2020-09-12 18:33:00",9.85,"2020-09-12 18:01:00",11.14,11.16,"2020-09-12 18:54:00",11.12,"2020-09-12 18:03:30",9.34,9.35,"2020-09-12 18:48:00",9.33,"2020-09-12 18:01:00",15.35,15.36,"2020-09-12 18:13:30",15.34,"2020-09-12 18:03:00",0.00118211,0,1.159,101.8,72.64,137,4.7,"2020-09-12 18:22:00",0,"2020-09-12 18:11:00",5.263,120.2,16.87,143,12.7,"2020-09-12 18:22:00",1.6,"2020-09-12 18:07:00",0.007,0
"2020-09-12 20:00:00",1930,48.57,"2020-09-12 19:00:30",12.86,0.048,"2020-09-12 19:56:30",0,"2020-09-12 19:00:30",978,26.07,26.55,"2020-09-12 19:00:30",25.7,"2020-09-12 19:52:30",54.27,55.15,"2020-09-12 19:22:30",52.87,"2020-09-12 19:04:00",35.42,36.02,"2020-09-12 19:00:30",34.97,"2020-09-12 19:53:00",35.06,35.2,"2020-09-12 19:15:00",34.92,"2020-09-12 19:55:30",33.79,33.91,"2020-09-12 19:49:30",33.66,"2020-09-12 19:03:30",32.03,32.13,"2020-09-12 19:47:30",31.88,"2020-09-12 19:02:30",32.13,32.17,"2020-09-12 19:10:30",32.09,"2020-09-12 19:04:00",31.51,31.54,"2020-09-12 19:03:30",31.45,"2020-09-12 19:14:00",6.441,6.483,"2020-09-12 19:00:30",6.396,"2020-09-12 19:59:30",10.4,10.42,"2020-09-12 19:03:00",10.37,"2020-09-12 19:58:30",9.88,9.89,"2020-09-12 19:59:00",9.87,"2020-09-12 19:28:30",11.16,11.18,"2020-09-12 20:00:00",11.14,"2020-09-12 19:10:30",9.35,9.36,"2020-09-12 19:54:00",9.34,"2020-09-12 19:35:30",15.35,15.36,"2020-09-12 19:52:00",15.34,"2020-09-12 19:02:00",0.001272613,0,1.426,137.9,58.9,37,5.2,"2020-09-12 19:21:00",0,"2020-09-12 19:20:00",5.407,127.2,17.88,124,10.4,"2020-09-12 19:27:30",1.4,"2020-09-12 19:43:00",0.011,0
"2020-09-12 21:00:00",1931,48.89,"2020-09-12 20:02:30",12.87,0.047,"2020-09-12 20:59:00",0,"2020-09-12 20:00:30",979,25.33,25.73,"2020-09-12 20:01:30",24.85,"2020-09-12 21:00:00",55.85,57.78,"2020-09-12 21:00:00",54.53,"2020-09-12 20:01:00",34.48,34.94,"2020-09-12 20:00:30",34.02,"2020-09-12 20:57:30",34.78,35.04,"2020-09-12 20:06:00",34.56,"2020-09-12 20:56:30",33.9,33.91,"2020-09-12 20:03:00",33.86,"2020-09-12 20:12:00",32.06,32.16,"2020-09-12 20:58:00",31.99,"2020-09-12 20:04:00",32.13,32.19,"2020-09-12 20:56:30",32.12,"2020-09-12 20:00:30",31.51,31.59,"2020-09-12 20:29:30",31.47,"2020-09-12 20:09:00",6.357,6.404,"2020-09-12 20:00:30",6.318,"2020-09-12 20:57:00",10.36,10.38,"2020-09-12 20:04:00",10.33,"2020-09-12 20:56:00",9.88,9.89,"2020-09-12 20:42:00",9.88,"2020-09-12 20:00:30",11.19,11.2,"2020-09-12 20:37:00",11.16,"2020-09-12 20:04:00",9.35,9.37,"2020-09-12 20:54:00",9.34,"2020-09-12 20:01:30",15.36,15.37,"2020-09-12 20:52:30",15.34,"2020-09-12 20:23:30",0.001286295,0,1.04,138,59.2,50,3.4,"2020-09-12 20:19:30",0,"2020-09-12 20:02:30",4.465,127.8,17.19,114,10.4,"2020-09-12 20:34:00",0.5,"2020-09-12 20:04:30",-0.001,0
"2020-09-12 22:00:00",1932,49.22,"2020-09-12 21:00:30",12.85,0.047,"2020-09-12 21:57:30",0,"2020-09-12 21:00:30",979,24.49,24.88,"2020-09-12 21:01:00",24.06,"2020-09-12 21:55:00",60.31,61.56,"2020-09-12 21:54:30",57.6,"2020-09-12 21:00:30",33.69,34.05,"2020-09-12 21:05:00",33.33,"2020-09-12 21:49:00",34.45,34.61,"2020-09-12 21:01:00",34.33,"2020-09-12 21:57:00",33.89,33.91,"2020-09-12 21:00:30",33.8,"2020-09-12 21:20:30",32.15,32.28,"2020-09-12 21:51:00",32.01,"2020-09-12 21:10:00",32.17,32.27,"2020-09-12 21:39:00",32.12,"2020-09-12 21:01:00",31.53,31.62,"2020-09-12 21:42:00",31.47,"2020-09-12 21:06:00",6.283,6.332,"2020-09-12 21:00:30",6.243,"2020-09-12 21:58:00",10.31,10.34,"2020-09-12 21:00:30",10.28,"2020-09-12 21:55:30",9.88,9.89,"2020-09-12 21:05:00",9.88,"2020-09-12 21:51:30",11.2,11.23,"2020-09-12 21:58:30",11.18,"2020-09-12 21:21:30",9.37,9.38,"2020-09-12 21:49:30",9.35,"2020-09-12 21:09:00",15.37,15.38,"2020-09-12 21:36:00",15.35,"2020-09-12 21:06:00",0.001281795,0,1.277,129,60.38,140,4.6,"2020-09-12 21:26:30",0,"2020-09-12 21:00:30",5.487,123.2,14.68,147,10.1,"2020-09-12 21:32:30",1.5,"2020-09-12 21:56:30",0.003,0
"2020-09-12 23:00:00",1933,49.38,"2020-09-12 22:04:00",12.81,0.047,"2020-09-12 22:48:30",0,"2020-09-12 22:00:30",980,23.61,24.16,"2020-09-12 22:00:30",23.09,"2020-09-12 23:00:00",63.52,65.3,"2020-09-12 22:57:00",60.94,"2020-09-12 22:01:00",32.99,33.38,"2020-09-12 22:00:30",32.58,"2020-09-12 22:59:00",34.11,34.37,"2020-09-12 22:01:00",33.93,"2020-09-12 22:48:30",33.88,33.91,"2020-09-12 22:00:30",33.79,"2020-09-12 22:59:00",32.23,32.31,"2020-09-12 22:16:30",32.14,"2020-09-12 22:00:30",32.25,32.34,"2020-09-12 22:51:00",32.16,"2020-09-12 22:08:00",31.57,31.7,"2020-09-12 22:49:00",31.49,"2020-09-12 22:22:30",6.218,6.248,"2020-09-12 22:01:30",6.185,"2020-09-12 22:56:00",10.26,10.28,"2020-09-12 22:01:00",10.23,"2020-09-12 22:58:30",9.88,9.89,"2020-09-12 22:23:00",9.87,"2020-09-12 22:42:30",11.22,11.24,"2020-09-12 22:52:00",11.2,"2020-09-12 22:19:30",9.37,9.39,"2020-09-12 22:32:30",9.36,"2020-09-12 22:00:30",15.37,15.4,"2020-09-12 22:55:00",15.36,"2020-09-12 22:58:30",0.00131506,0,1.343,132.9,57.62,113,4.6,"2020-09-12 22:02:00",0,"2020-09-12 22:21:30",5.469,123.9,16.84,120,11.1,"2020-09-12 22:03:30",1.1,"2020-09-12 22:23:30",0.002,0
"2020-09-13 00:00:00",1934,49.77,"2020-09-12 23:00:30",12.79,0.047,"2020-09-12 23:47:30",0,"2020-09-12 23:00:30",980,22.68,23.12,"2020-09-12 23:02:30",22.23,"2020-09-13 00:00:00",68.53,73.05,"2020-09-13 00:00:00",64.58,"2020-09-12 23:01:00",32.33,32.66,"2020-09-12 23:01:00",31.95,"2020-09-13 00:00:00",33.77,34.02,"2020-09-12 23:02:00",33.54,"2020-09-12 23:53:00",33.77,33.91,"2020-09-12 23:00:30",33.66,"2020-09-12 23:46:30",32.24,32.31,"2020-09-12 23:02:00",32.2,"2020-09-12 23:10:00",32.32,32.4,"2020-09-12 23:26:30",32.25,"2020-09-12 23:01:00",31.62,31.72,"2020-09-12 23:17:00",31.51,"2020-09-12 23:00:30",6.162,6.193,"2020-09-12 23:01:00",6.138,"2020-09-12 23:55:00",10.21,10.24,"2020-09-12 23:04:30",10.19,"2020-09-12 23:44:00",9.87,9.88,"2020-09-12 23:18:30",9.86,"2020-09-12 23:12:00",11.24,11.27,"2020-09-12 23:51:30",11.23,"2020-09-12 23:16:30",9.37,9.38,"2020-09-12 23:20:00",9.37,"2020-09-12 23:02:30",15.37,15.39,"2020-09-12 23:03:30",15.36,"2020-09-12 23:30:30",0.001380978,0,0.979,116,73.94,57,3.4,"2020-09-12 23:15:30",0,"2020-09-12 23:01:00",5.125,119.9,16.2,119,8.9,"2020-09-12 23:14:00",1.9,"2020-09-12 23:28:30",-0.009,0
"2020-09-13 01:00:00",1935,50.46,"2020-09-13 00:00:30",12.78,0.047,"2020-09-13 00:19:30",0,"2020-09-13 00:00:30",979,21.86,22.33,"2020-09-13 00:01:30",21.45,"2020-09-13 01:00:00",74.87,76.7,"2020-09-13 00:59:00",72.5,"2020-09-13 00:01:00",31.72,31.97,"2020-09-13 00:00:30",31.37,"2020-09-13 00:59:00",33.45,33.62,"2020-09-13 00:00:30",33.26,"2020-09-13 00:58:00",33.68,33.73,"2020-09-13 00:00:30",33.53,"2020-09-13 00:57:30",32.23,32.32,"2020-09-13 00:59:30",32.19,"2020-09-13 00:17:30",32.33,32.4,"2020-09-13 00:47:00",32.3,"2020-09-13 00:34:00",31.67,31.72,"2020-09-13 00:05:00",31.59,"2020-09-13 00:01:00",6.11,6.138,"2020-09-13 00:00:30",6.084,"2020-09-13 00:55:30",10.16,10.19,"2020-09-13 00:00:30",10.14,"2020-09-13 00:48:30",9.86,9.87,"2020-09-13 00:01:00",9.84,"2020-09-13 00:56:00",11.26,11.27,"2020-09-13 00:36:30",11.24,"2020-09-13 00:11:00",9.38,9.4,"2020-09-13 00:43:30",9.37,"2020-09-13 00:00:30",15.38,15.4,"2020-09-13 00:49:30",15.36,"2020-09-13 00:31:00",0.001401953,0,0.869,107.3,74.66,71,3.6,"2020-09-13 00:25:30",0,"2020-09-13 00:09:30",4.269,117.7,12.97,98,9.8,"2020-09-13 00:08:00",1.1,"2020-09-13 00:32:30",-0.013,0
"2020-09-13 02:00:00",1936,51.12,"2020-09-13 01:01:30",12.78,0.047,"2020-09-13 01:57:30",0,"2020-09-13 01:00:30",979,21.18,21.55,"2020-09-13 01:01:30",20.86,"2020-09-13 01:59:30",77.68,79.01,"2020-09-13 01:52:00",75.73,"2020-09-13 01:00:30",31.14,31.39,"2020-09-13 01:03:00",30.89,"2020-09-13 02:00:00",33.13,33.32,"2020-09-13 01:01:30",32.95,"2020-09-13 01:42:30",33.53,33.69,"2020-09-13 01:03:00",33.48,"2020-09-13 01:22:30",32.24,32.33,"2020-09-13 01:24:30",32.2,"2020-09-13 01:06:30",32.33,32.4,"2020-09-13 01:08:00",32.32,"2020-09-13 01:00:30",31.7,31.74,"2020-09-13 01:28:30",31.62,"2020-09-13 01:20:30",6.064,6.092,"2020-09-13 01:01:00",6.035,"2020-09-13 02:00:00",10.11,10.14,"2020-09-13 01:00:30",10.08,"2020-09-13 01:55:30",9.85,9.86,"2020-09-13 01:08:00",9.83,"2020-09-13 01:57:30",11.26,11.28,"2020-09-13 01:17:30",11.24,"2020-09-13 01:22:30",9.39,9.4,"2020-09-13 01:24:30",9.38,"2020-09-13 01:46:30",15.37,15.39,"2020-09-13 01:04:00",15.36,"2020-09-13 01:27:30",0.001389975,0,0.708,90,69.68,63,2.4,"2020-09-13 01:14:30",0,"2020-09-13 01:11:00",4.24,115.2,14.58,111,7.5,"2020-09-13 01:20:00",1.4,"2020-09-13 01:08:30",-0.017,0
"2020-09-13 03:00:00",1937,51.55,"2020-09-13 02:01:00",12.74,0.047,"2020-09-13 02:10:30",0,"2020-09-13 02:00:30",979,20.68,20.94,"2020-09-13 02:03:00",20.53,"2020-09-13 02:51:00",80.6,82.2,"2020-09-13 02:54:30",78.45,"2020-09-13 02:04:00",30.6,30.92,"2020-09-13 02:00:30",30.29,"2020-09-13 02:55:00",32.8,33.01,"2020-09-13 02:02:30",32.56,"2020-09-13 02:56:00",33.44,33.51,"2020-09-13 02:01:30",33.3,"2020-09-13 02:41:30",32.25,32.33,"2020-09-13 02:31:00",32.2,"2020-09-13 02:06:30",32.33,32.38,"2020-09-13 02:32:30",32.32,"2020-09-13 02:00:30",31.71,31.74,"2020-09-13 02:11:30",31.66,"2020-09-13 02:01:30",6.019,6.043,"2020-09-13 02:01:30",6,"2020-09-13 02:50:00",10.06,10.1,"2020-09-13 02:10:00",10.03,"2020-09-13 02:50:00",9.83,9.84,"2020-09-13 02:01:00",9.82,"2020-09-13 02:45:30",11.26,11.28,"2020-09-13 02:35:00",11.24,"2020-09-13 02:25:30",9.39,9.4,"2020-09-13 02:20:00",9.38,"2020-09-13 02:01:30",15.38,15.39,"2020-09-13 02:14:00",15.36,"2020-09-13 02:07:00",0.001353165,0,0.733,102.1,62.88,165,2.6,"2020-09-13 02:59:30",0,"2020-09-13 02:01:00",3.709,116.6,17.88,124,7.5,"2020-09-13 02:25:30",0.9,"2020-09-13 02:06:00",-0.018,0
"2020-09-13 04:00:00",1938,51.8,"2020-09-13 03:12:30",12.74,0.047,"2020-09-13 03:47:30",0,"2020-09-13 03:00:30",979,20.37,20.65,"2020-09-13 03:10:00",20.01,"2020-09-13 04:00:00",83.2,85,"2020-09-13 03:59:30",81.5,"2020-09-13 03:02:00",30.15,30.31,"2020-09-13 03:07:00",29.87,"2020-09-13 03:59:30",32.5,32.66,"2020-09-13 03:01:30",32.34,"2020-09-13 03:49:30",33.29,33.37,"2020-09-13 03:02:00",33.11,"2020-09-13 04:00:00",32.24,32.33,"2020-09-13 03:32:00",32.13,"2020-09-13 03:45:00",32.34,32.38,"2020-09-13 03:55:30",32.32,"2020-09-13 03:00:30",31.71,31.72,"2020-09-13 03:01:00",31.66,"2020-09-13 03:38:00",5.978,6,"2020-09-13 03:00:30",5.957,"2020-09-13 03:53:30",10.02,10.04,"2020-09-13 03:01:00",9.99,"2020-09-13 03:54:30",9.81,9.83,"2020-09-13 03:07:00",9.8,"2020-09-13 03:53:00",11.26,11.28,"2020-09-13 03:02:00",11.24,"2020-09-13 03:15:30",9.39,9.4,"2020-09-13 03:28:00",9.38,"2020-09-13 03:10:00",15.38,15.39,"2020-09-13 03:33:00",15.37,"2020-09-13 03:01:00",0.001225255,0,0.808,105.1,70.48,44,3.4,"2020-09-13 03:30:30",0,"2020-09-13 03:00:30",3.78,116.8,16.97,106,8.1,"2020-09-13 03:04:00",1.7,"2020-09-13 03:56:30",-0.017,0
"2020-09-13 05:00:00",1939,52.09,"2020-09-13 04:00:30",12.73,0.047,"2020-09-13 04:18:30",0,"2020-09-13 04:00:30",980,19.91,20.08,"2020-09-13 04:00:30",19.68,"2020-09-13 05:00:00",85.9,87.1,"2020-09-13 04:58:30",84.3,"2020-09-13 04:01:30",29.72,29.9,"2020-09-13 04:02:00",29.45,"2020-09-13 05:00:00",32.2,32.42,"2020-09-13 04:00:30",31.97,"2020-09-13 04:51:00",33.13,33.25,"2020-09-13 04:00:30",33.06,"2020-09-13 04:58:30",32.16,32.28,"2020-09-13 04:01:30",32.02,"2020-09-13 04:47:00",32.34,32.38,"2020-09-13 04:03:30",32.32,"2020-09-13 04:01:30",31.72,31.72,"2020-09-13 04:00:30",31.66,"2020-09-13 04:53:30",5.942,5.965,"2020-09-13 04:00:30",5.925,"2020-09-13 04:48:30",9.97,10,"2020-09-13 04:00:30",9.95,"2020-09-13 04:47:30",9.79,9.81,"2020-09-13 04:02:30",9.78,"2020-09-13 04:55:00",11.28,11.3,"2020-09-13 04:54:00",11.25,"2020-09-13 04:02:00",9.39,9.4,"2020-09-13 04:01:00",9.38,"2020-09-13 04:41:30",15.39,15.4,"2020-09-13 04:30:00",15.37,"2020-09-13 04:04:30",0.001100365,0,0.546,142.2,53.05,199,1.3,"2020-09-13 04:45:30",0,"2020-09-13 04:04:30",2.515,123.5,16.99,128,4.9,"2020-09-13 04:08:30",0.3,"2020-09-13 04:53:30",-0.022,0
"2020-09-13 06:00:00",1940,52.35,"2020-09-13 05:59:30",12.72,0.118,"2020-09-13 05:00:30",0,"2020-09-13 05:25:30",980,19.49,19.7,"2020-09-13 05:07:30",19.42,"2020-09-13 05:47:00",88.6,89.9,"2020-09-13 05:51:00",86.5,"2020-09-13 05:01:30",29.35,29.5,"2020-09-13 05:01:00",29.16,"2020-09-13 05:59:30",31.92,32.06,"2020-09-13 05:05:30",31.73,"2020-09-13 05:56:00",32.98,33.11,"2020-09-13 05:03:30",32.9,"2020-09-13 05:32:30",32.07,32.17,"2020-09-13 05:07:00",31.99,"2020-09-13 05:29:00",32.33,32.38,"2020-09-13 05:31:30",32.32,"2020-09-13 05:01:00",31.72,31.72,"2020-09-13 05:00:30",31.68,"2020-09-13 05:37:30",5.91,5.93,"2020-09-13 05:00:30",5.89,"2020-09-13 05:59:30",9.93,9.96,"2020-09-13 05:00:30",9.9,"2020-09-13 06:00:00",9.78,9.79,"2020-09-13 05:01:00",9.77,"2020-09-13 05:56:30",11.29,11.31,"2020-09-13 05:37:00",11.26,"2020-09-13 05:04:00",9.39,9.4,"2020-09-13 05:21:30",9.38,"2020-09-13 05:10:30",15.4,15.41,"2020-09-13 05:43:00",15.39,"2020-09-13 05:00:30",0.1497239,0,0.652,168.9,38.26,223,1.7,"2020-09-13 05:30:30",0,"2020-09-13 05:00:30",1.886,135.6,17.76,154,3.5,"2020-09-13 05:21:30",0.3,"2020-09-13 05:27:00",-0.007,0.002
"2020-09-13 07:00:00",1941,50.53,"2020-09-13 07:00:00",12.72,12.79,"2020-09-13 06:10:30",0.003,"2020-09-13 06:01:00",981,20.23,21.02,"2020-09-13 06:59:00",19.55,"2020-09-13 06:03:30",86.7,89.4,"2020-09-13 06:05:00",83.5,"2020-09-13 07:00:00",29.05,29.24,"2020-09-13 06:01:00",28.98,"2020-09-13 06:47:30",31.64,31.85,"2020-09-13 06:05:00",31.43,"2020-09-13 06:59:00",32.82,32.91,"2020-09-13 06:00:30",32.66,"2020-09-13 07:00:00",32.04,32.11,"2020-09-13 06:15:00",31.99,"2020-09-13 06:10:00",32.33,32.4,"2020-09-13 06:17:00",32.32,"2020-09-13 06:00:30",31.72,31.72,"2020-09-13 06:01:00",31.66,"2020-09-13 06:09:00",5.884,5.898,"2020-09-13 06:00:30",5.869,"2020-09-13 06:52:00",9.89,9.92,"2020-09-13 06:09:00",9.87,"2020-09-13 06:56:30",9.76,9.77,"2020-09-13 06:00:30",9.75,"2020-09-13 06:31:00",11.28,11.3,"2020-09-13 06:27:30",11.26,"2020-09-13 06:01:00",9.39,9.41,"2020-09-13 06:43:00",9.38,"2020-09-13 06:11:30",15.4,15.41,"2020-09-13 06:17:30",15.39,"2020-09-13 06:01:00",0.826733,0,1.136,170.9,31.28,165,3.4,"2020-09-13 06:49:30",0,"2020-09-13 06:21:00",2.307,138.3,18.18,134,3.9,"2020-09-13 06:48:30",1,"2020-09-13 06:05:00",0.111,0.356
"2020-09-13 08:00:00",1942,47.6,"2020-09-13 08:00:00",12.9,14.68,"2020-09-13 07:02:00",0.13,"2020-09-13 07:06:30",981,22.31,23.67,"2020-09-13 07:59:30",20.99,"2020-09-13 07:01:30",75.7,83,"2020-09-13 07:05:00",67.71,"2020-09-13 07:59:00",28.92,29.05,"2020-09-13 07:04:30",28.82,"2020-09-13 07:53:00",31.35,31.52,"2020-09-13 07:06:30",31.18,"2020-09-13 07:54:00",32.69,32.74,"2020-09-13 07:09:30",32.57,"2020-09-13 08:00:00",32.04,32.11,"2020-09-13 07:05:30",31.94,"2020-09-13 07:55:00",32.33,32.38,"2020-09-13 07:17:30",32.3,"2020-09-13 07:57:30",31.72,31.72,"2020-09-13 07:00:30",31.66,"2020-09-13 07:10:00",5.871,5.882,"2020-09-13 07:01:00",5.858,"2020-09-13 07:52:00",9.86,9.88,"2020-09-13 07:08:30",9.84,"2020-09-13 07:36:30",9.74,9.76,"2020-09-13 07:09:00",9.72,"2020-09-13 07:53:30",11.27,11.28,"2020-09-13 07:14:00",11.25,"2020-09-13 07:39:00",9.39,9.41,"2020-09-13 07:00:30",9.38,"2020-09-13 07:44:00",15.4,15.41,"2020-09-13 07:19:00",15.39,"2020-09-13 07:40:00",2.16922,0,0.878,147.6,62.57,359,2.7,"2020-09-13 07:03:30",0,"2020-09-13 07:01:00",3.437,121.7,21.83,95,6.8,"2020-09-13 07:47:00",0.5,"2020-09-13 07:58:00",0.376,1.244
"2020-09-13 09:00:00",1943,34.68,"2020-09-13 09:00:00",13.28,16.41,"2020-09-13 08:11:00",0.223,"2020-09-13 08:56:00",981,25.62,27.13,"2020-09-13 08:59:30",23.73,"2020-09-13 08:01:00",59.23,67.14,"2020-09-13 08:00:30",52.52,"2020-09-13 08:53:30",29.08,29.32,"2020-09-13 08:59:00",28.84,"2020-09-13 08:06:30",31.16,31.26,"2020-09-13 08:17:30",30.98,"2020-09-13 08:59:00",32.52,32.65,"2020-09-13 08:00:30",32.45,"2020-09-13 08:50:00",31.93,32.08,"2020-09-13 08:01:30",31.8,"2020-09-13 08:40:00",32.32,32.36,"2020-09-13 08:01:00",32.24,"2020-09-13 08:43:30",31.71,31.72,"2020-09-13 08:00:30",31.68,"2020-09-13 08:15:30",5.876,5.895,"2020-09-13 08:57:30",5.861,"2020-09-13 08:13:00",9.83,9.84,"2020-09-13 08:00:30",9.82,"2020-09-13 08:34:00",9.72,9.73,"2020-09-13 08:04:30",9.7,"2020-09-13 09:00:00",11.26,11.29,"2020-09-13 08:11:00",11.24,"2020-09-13 08:42:30",9.38,9.4,"2020-09-13 08:38:30",9.37,"2020-09-13 08:06:30",15.4,15.42,"2020-09-13 08:43:30",15.39,"2020-09-13 08:04:00",13.06085,0,0.984,114,74.8,137,3.9,"2020-09-13 08:37:00",0,"2020-09-13 08:00:30",4.967,112.6,25.47,134,8.6,"2020-09-13 08:37:30",0.4,"2020-09-13 08:04:00",2.594,2.127
"2020-09-13 10:00:00",1944,30.46,"2020-09-13 09:56:30",13.46,19.61,"2020-09-13 09:58:30",0.138,"2020-09-13 09:44:00",981,28.75,30.38,"2020-09-13 09:59:00",27.04,"2020-09-13 09:02:00",48.5,52.85,"2020-09-13 09:07:00",43.39,"2020-09-13 09:59:00",29.49,29.69,"2020-09-13 09:58:30",29.27,"2020-09-13 09:02:30",31.03,31.14,"2020-09-13 09:00:30",30.97,"2020-09-13 09:50:30",32.36,32.52,"2020-09-13 09:02:30",32.26,"2020-09-13 09:44:00",31.85,31.92,"2020-09-13 09:57:00",31.78,"2020-09-13 09:52:00",32.28,32.34,"2020-09-13 09:00:30",32.18,"2020-09-13 09:37:00",31.72,31.74,"2020-09-13 09:54:00",31.67,"2020-09-13 09:49:30",5.902,5.925,"2020-09-13 10:00:00",5.887,"2020-09-13 09:05:30",9.8,9.82,"2020-09-13 09:03:30",9.79,"2020-09-13 09:57:30",9.7,9.71,"2020-09-13 09:00:30",9.69,"2020-09-13 09:59:30",11.24,11.26,"2020-09-13 09:13:30",11.22,"2020-09-13 09:41:00",9.38,9.39,"2020-09-13 09:10:00",9.36,"2020-09-13 09:48:00",15.4,15.41,"2020-09-13 09:18:30",15.38,"2020-09-13 09:20:30",20.81088,0,0.955,108.5,82.1,122,3.3,"2020-09-13 09:00:30",0,"2020-09-13 09:22:00",4.785,103.2,21.36,98,9.7,"2020-09-13 09:18:30",0.5,"2020-09-13 09:57:30",4.345,2.865
"2020-09-13 11:00:00",1945,30.46,"2020-09-13 10:00:30",13.43,19.5,"2020-09-13 10:53:00",0.134,"2020-09-13 10:30:30",980,30.7,31.83,"2020-09-13 10:53:30",29,"2020-09-13 10:04:30",42.48,46.95,"2020-09-13 10:07:00",39.3,"2020-09-13 10:54:00",30.79,32.23,"2020-09-13 11:00:00",29.68,"2020-09-13 10:01:00",31,31.05,"2020-09-13 10:01:00",30.89,"2020-09-13 10:38:30",32.29,32.32,"2020-09-13 10:00:30",32.12,"2020-09-13 10:56:00",31.8,31.94,"2020-09-13 10:02:30",31.62,"2020-09-13 11:00:00",32.19,32.32,"2020-09-13 10:17:00",32.12,"2020-09-13 10:20:00",31.71,31.72,"2020-09-13 10:00:30",31.64,"2020-09-13 10:22:30",5.995,6.098,"2020-09-13 11:00:00",5.922,"2020-09-13 10:01:00",9.8,9.82,"2020-09-13 10:30:00",9.8,"2020-09-13 10:03:00",9.68,9.7,"2020-09-13 10:03:00",9.67,"2020-09-13 10:40:30",11.23,11.25,"2020-09-13 10:36:00",11.21,"2020-09-13 10:24:00",9.38,9.39,"2020-09-13 10:10:00",9.37,"2020-09-13 10:07:00",15.38,15.4,"2020-09-13 10:00:30",15.36,"2020-09-13 10:45:00",23.31256,0,0.867,100.4,70.12,358,3.7,"2020-09-13 10:08:30",0,"2020-09-13 10:07:00",4.961,97.6,24.25,81,9.6,"2020-09-13 10:45:30",0,"2020-09-13 10:19:30",5.005,3.388
"2020-09-13 12:00:00",1946,31.61,"2020-09-13 11:13:00",13.39,18.16,"2020-09-13 12:00:00",0.148,"2020-09-13 11:57:00",979,32.36,34.06,"2020-09-13 11:59:00",31.32,"2020-09-13 11:26:30",37.36,40.03,"2020-09-13 11:00:30",33.09,"2020-09-13 11:59:30",33.92,35.44,"2020-09-13 11:59:00",32.29,"2020-09-13 11:00:30",31.15,31.42,"2020-09-13 11:57:00",31,"2020-09-13 11:04:30",32.13,32.24,"2020-09-13 11:00:30",32.07,"2020-09-13 11:58:00",31.67,31.78,"2020-09-13 11:02:00",31.6,"2020-09-13 11:25:30",32.14,32.22,"2020-09-13 11:03:00",32.12,"2020-09-13 11:04:00",31.7,31.72,"2020-09-13 11:01:00",31.6,"2020-09-13 11:36:00",6.219,6.348,"2020-09-13 12:00:00",6.092,"2020-09-13 11:01:00",9.84,9.88,"2020-09-13 11:55:00",9.81,"2020-09-13 11:01:00",9.68,9.69,"2020-09-13 11:00:30",9.67,"2020-09-13 11:48:00",11.23,11.25,"2020-09-13 11:29:30",11.21,"2020-09-13 11:05:30",9.37,9.39,"2020-09-13 11:16:00",9.36,"2020-09-13 11:55:00",15.38,15.4,"2020-09-13 11:33:00",15.36,"2020-09-13 11:44:00",24.55949,0,1.103,108.5,71.82,262,4.6,"2020-09-13 11:19:00",0,"2020-09-13 11:06:00",5.452,106,18.71,133,9.8,"2020-09-13 11:02:30",0.6,"2020-09-13 11:14:30",5.343,3.653
"2020-09-13 13:00:00",1947,32.02,"2020-09-13 12:05:00",13.39,18.14,"2020-09-13 12:02:30",0.152,"2020-09-13 12:30:30",978,32.5,33.54,"2020-09-13 12:00:30",31.64,"2020-09-13 12:26:00",36.36,37.91,"2020-09-13 12:26:00",34.02,"2020-09-13 12:00:30",36.73,37.8,"2020-09-13 12:59:30",35.47,"2020-09-13 12:00:30",31.77,32.23,"2020-09-13 12:59:30",31.36,"2020-09-13 12:01:00",32.12,32.17,"2020-09-13 12:08:30",32.08,"2020-09-13 12:07:30",31.65,31.73,"2020-09-13 12:19:00",31.58,"2020-09-13 12:21:30",32.12,32.17,"2020-09-13 12:40:00",32.12,"2020-09-13 12:00:30",31.67,31.72,"2020-09-13 12:01:00",31.54,"2020-09-13 12:21:30",6.451,6.545,"2020-09-13 12:59:00",6.346,"2020-09-13 12:01:00",9.92,9.97,"2020-09-13 12:56:30",9.87,"2020-09-13 12:00:30",9.68,9.69,"2020-09-13 12:56:30",9.67,"2020-09-13 12:01:00",11.22,11.25,"2020-09-13 12:13:30",11.2,"2020-09-13 12:56:00",9.36,9.38,"2020-09-13 12:04:30",9.35,"2020-09-13 12:48:00",15.37,15.39,"2020-09-13 12:27:30",15.36,"2020-09-13 12:07:30",23.93104,0,1.377,128.5,62.14,88,4,"2020-09-13 12:53:30",0,"2020-09-13 12:13:00",6.213,119.1,20.46,108,11,"2020-09-13 12:22:30",1.7,"2020-09-13 12:28:00",5.18,3.631
"2020-09-13 14:00:00",1948,34.77,"2020-09-13 13:00:30",13.4,18.48,"2020-09-13 13:22:30",0.142,"2020-09-13 13:45:30",978,32.5,33.25,"2020-09-13 13:08:00",31.75,"2020-09-13 13:25:00",37.08,38.99,"2020-09-13 13:30:30",35.51,"2020-09-13 13:09:30",38.52,38.96,"2020-09-13 13:53:30",37.85,"2020-09-13 13:00:30",32.59,33.03,"2020-09-13 13:55:30",32.14,"2020-09-13 13:05:30",32.23,32.32,"2020-09-13 13:29:30",32.08,"2020-09-13 13:03:00",31.65,31.71,"2020-09-13 13:15:00",31.58,"2020-09-13 13:13:00",32.12,32.16,"2020-09-13 13:06:00",32.09,"2020-09-13 13:49:30",31.61,31.7,"2020-09-13 13:05:00",31.51,"2020-09-13 13:37:30",6.606,6.657,"2020-09-13 13:59:00",6.54,"2020-09-13 13:01:00",10.03,10.09,"2020-09-13 13:59:30",9.97,"2020-09-13 13:00:30",9.69,9.7,"2020-09-13 13:53:00",9.68,"2020-09-13 13:10:30",11.22,11.23,"2020-09-13 13:49:00",11.2,"2020-09-13 13:05:00",9.36,9.38,"2020-09-13 13:36:00",9.34,"2020-09-13 13:49:00",15.38,15.4,"2020-09-13 13:21:00",15.36,"2020-09-13 13:01:30",18.65236,0,1.374,143.4,63.08,171,5.2,"2020-09-13 13:48:30",0,"2020-09-13 13:00:30",5.415,124.6,20.49,83,10.3,"2020-09-13 13:08:00",1.2,"2020-09-13 13:26:00",4.037,3.32
"2020-09-13 15:00:00",1949,36.35,"2020-09-13 14:12:00",13.4,19.07,"2020-09-13 15:00:00",0.116,"2020-09-13 14:45:30",977,32.45,33.27,"2020-09-13 14:06:30",31.95,"2020-09-13 14:45:30",37.64,39.96,"2020-09-13 14:46:00",35.53,"2020-09-13 14:02:00",39.23,39.42,"2020-09-13 15:00:00",38.85,"2020-09-13 14:01:30",33.42,33.84,"2020-09-13 14:57:00",32.97,"2020-09-13 14:00:30",32.42,32.54,"2020-09-13 14:53:30",32.29,"2020-09-13 14:00:30",31.65,31.73,"2020-09-13 14:09:00",31.57,"2020-09-13 14:11:30",32.1,32.16,"2020-09-13 14:03:00",31.97,"2020-09-13 14:54:00",31.56,31.68,"2020-09-13 14:24:30",31.47,"2020-09-13 14:48:00",6.682,6.708,"2020-09-13 14:52:30",6.654,"2020-09-13 14:01:00",10.15,10.2,"2020-09-13 14:59:00",10.09,"2020-09-13 14:06:00",9.71,9.73,"2020-09-13 14:59:00",9.7,"2020-09-13 14:01:00",11.21,11.24,"2020-09-13 14:11:30",11.19,"2020-09-13 14:52:30",9.35,9.37,"2020-09-13 14:48:00",9.34,"2020-09-13 14:09:30",15.38,15.41,"2020-09-13 14:55:30",15.36,"2020-09-13 14:40:30",17.20716,0,1.987,142,46.93,104,6.7,"2020-09-13 14:08:30",0,"2020-09-13 14:18:30",5.566,133.1,19.83,170,9.4,"2020-09-13 14:58:30",1.2,"2020-09-13 14:52:00",3.678,2.756
"2020-09-13 16:00:00",1950,35.96,"2020-09-13 15:05:00",13.4,18.34,"2020-09-13 16:00:00",0.111,"2020-09-13 15:14:00",977,31.27,32.67,"2020-09-13 15:00:30",30.53,"2020-09-13 16:00:00",41.25,43.5,"2020-09-13 16:00:00",37.81,"2020-09-13 15:01:00",39.3,39.51,"2020-09-13 15:07:30",39.08,"2020-09-13 15:51:00",34.12,34.43,"2020-09-13 15:52:30",33.78,"2020-09-13 15:00:30",32.7,32.9,"2020-09-13 15:58:00",32.51,"2020-09-13 15:04:00",31.66,31.73,"2020-09-13 15:05:00",31.58,"2020-09-13 15:13:30",32.03,32.16,"2020-09-13 15:08:30",31.94,"2020-09-13 15:29:00",31.53,31.62,"2020-09-13 15:12:00",31.45,"2020-09-13 15:09:00",6.697,6.711,"2020-09-13 15:06:30",6.671,"2020-09-13 15:59:30",10.25,10.29,"2020-09-13 15:57:30",10.2,"2020-09-13 15:01:00",9.74,9.76,"2020-09-13 15:48:30",9.72,"2020-09-13 15:01:30",11.2,11.22,"2020-09-13 15:10:00",11.19,"2020-09-13 15:04:00",9.35,9.37,"2020-09-13 15:28:00",9.34,"2020-09-13 15:06:00",15.38,15.4,"2020-09-13 15:03:30",15.37,"2020-09-13 15:18:00",9.631623,0,1.778,159.9,55.94,155,5.6,"2020-09-13 15:41:30",0,"2020-09-13 15:01:30",6.101,130.2,16.8,113,10.7,"2020-09-13 15:52:30",1.8,"2020-09-13 15:46:00",2.041,1.983
"2020-09-13 17:00:00",1951,38.34,"2020-09-13 16:00:30",13.19,13.26,"2020-09-13 16:40:30",0.001,"2020-09-13 16:35:30",978,30.14,30.66,"2020-09-13 16:14:30",28.83,"2020-09-13 17:00:00",45.23,51.07,"2020-09-13 16:59:30",43.24,"2020-09-13 16:10:00",38.58,39.1,"2020-09-13 16:01:00",38.1,"2020-09-13 16:57:30",34.64,34.8,"2020-09-13 16:40:00",34.36,"2020-09-13 16:01:30",33,33.12,"2020-09-13 16:52:30",32.86,"2020-09-13 16:01:30",31.68,31.73,"2020-09-13 16:21:00",31.6,"2020-09-13 16:42:00",32.01,32.12,"2020-09-13 16:36:30",31.91,"2020-09-13 16:42:30",31.51,31.59,"2020-09-13 16:30:00",31.45,"2020-09-13 16:32:00",6.644,6.683,"2020-09-13 16:05:00",6.608,"2020-09-13 16:57:30",10.32,10.35,"2020-09-13 16:59:30",10.29,"2020-09-13 16:01:30",9.77,9.79,"2020-09-13 16:57:30",9.75,"2020-09-13 16:01:30",11.22,11.24,"2020-09-13 16:59:00",11.19,"2020-09-13 16:19:30",9.35,9.37,"2020-09-13 16:18:00",9.34,"2020-09-13 16:19:30",15.37,15.39,"2020-09-13 16:18:30",15.36,"2020-09-13 16:00:30",4.573802,0,1.647,137.6,60.8,183,9,"2020-09-13 16:48:30",0,"2020-09-13 16:35:00",5.753,127.8,20.21,125,11.3,"2020-09-13 16:22:00",0.6,"2020-09-13 16:59:30",0.957,1.086
"2020-09-13 18:00:00",1952,41.19,"2020-09-13 17:00:30",12.94,0.645,"2020-09-13 18:00:00",0,"2020-09-13 17:38:30",979,27.27,28.78,"2020-09-13 17:00:30",26.56,"2020-09-13 18:00:00",53.64,55.96,"2020-09-13 18:00:00",50.67,"2020-09-13 17:06:30",37.41,38.12,"2020-09-13 17:00:30",36.75,"2020-09-13 17:58:30",34.9,35,"2020-09-13 17:54:00",34.74,"2020-09-13 17:00:30",33.28,33.49,"2020-09-13 17:57:00",33.1,"2020-09-13 17:02:30",31.73,31.89,"2020-09-13 17:58:30",31.61,"2020-09-13 17:18:30",32.02,32.13,"2020-09-13 17:40:30",31.94,"2020-09-13 17:19:00",31.51,31.54,"2020-09-13 17:15:30",31.47,"2020-09-13 17:39:00",6.558,6.602,"2020-09-13 17:00:30",6.506,"2020-09-13 17:58:30",10.36,10.37,"2020-09-13 17:44:30",10.35,"2020-09-13 17:02:00",9.8,9.82,"2020-09-13 17:55:30",9.79,"2020-09-13 17:03:30",11.24,11.25,"2020-09-13 17:25:00",11.22,"2020-09-13 17:48:30",9.35,9.37,"2020-09-13 18:00:00",9.33,"2020-09-13 17:03:00",15.37,15.39,"2020-09-13 17:14:30",15.36,"2020-09-13 17:24:00",0.3547047,0,1.711,152.8,56.29,212,4.6,"2020-09-13 17:53:00",0,"2020-09-13 17:26:00",6.144,132.2,15.15,116,11.5,"2020-09-13 17:09:30",1,"2020-09-13 17:05:30",0.068,0.226
"2020-09-13 19:00:00",1953,46.13,"2020-09-13 18:01:00",12.9,0.051,"2020-09-13 18:57:30",0,"2020-09-13 18:00:30",979,25.93,26.58,"2020-09-13 18:01:00",25.67,"2020-09-13 18:32:00",57.88,59.94,"2020-09-13 18:14:00",55.41,"2020-09-13 18:59:30",36.13,36.7,"2020-09-13 18:01:00",35.6,"2020-09-13 18:55:00",34.93,35,"2020-09-13 18:45:00",34.79,"2020-09-13 19:00:00",33.49,33.57,"2020-09-13 18:53:30",33.36,"2020-09-13 18:05:30",31.85,31.94,"2020-09-13 18:33:30",31.77,"2020-09-13 18:09:00",32.07,32.17,"2020-09-13 18:32:00",31.95,"2020-09-13 18:09:00",31.51,31.54,"2020-09-13 18:00:30",31.45,"2020-09-13 18:30:00",6.463,6.514,"2020-09-13 18:00:30",6.418,"2020-09-13 18:58:30",10.36,10.37,"2020-09-13 18:39:30",10.35,"2020-09-13 18:39:00",9.82,9.84,"2020-09-13 18:58:30",9.81,"2020-09-13 18:02:30",11.25,11.27,"2020-09-13 18:30:00",11.22,"2020-09-13 18:03:00",9.35,9.37,"2020-09-13 18:01:00",9.34,"2020-09-13 18:03:30",15.38,15.39,"2020-09-13 18:10:00",15.36,"2020-09-13 18:00:30",0.001087187,0,1.301,135.7,67,195,3.7,"2020-09-13 18:40:30",0,"2020-09-13 18:28:30",5.696,123.9,16.56,125,10.5,"2020-09-13 18:40:00",1.7,"2020-09-13 18:56:00",0.006,0
"2020-09-13 20:00:00",1954,47.47,"2020-09-13 19:04:00",12.86,0.049,"2020-09-13 19:52:30",0,"2020-09-13 19:00:30",980,25.61,25.87,"2020-09-13 19:00:30",25.24,"2020-09-13 19:59:00",55.73,58.99,"2020-09-13 20:00:00",54.14,"2020-09-13 19:34:00",35.08,35.61,"2020-09-13 19:02:00",34.56,"2020-09-13 19:56:30",34.74,34.89,"2020-09-13 19:05:30",34.54,"2020-09-13 19:59:00",33.66,33.71,"2020-09-13 19:16:30",33.5,"2020-09-13 19:02:00",31.93,32.11,"2020-09-13 19:57:00",31.8,"2020-09-13 19:05:30",32.12,32.19,"2020-09-13 19:31:00",32.04,"2020-09-13 19:36:00",31.51,31.54,"2020-09-13 19:21:00",31.47,"2020-09-13 19:32:30",6.376,6.418,"2020-09-13 19:00:30",6.332,"2020-09-13 19:59:30",10.34,10.37,"2020-09-13 19:02:30",10.3,"2020-09-13 19:53:30",9.84,9.85,"2020-09-13 19:56:30",9.83,"2020-09-13 19:00:30",11.27,11.3,"2020-09-13 19:26:30",11.25,"2020-09-13 19:04:00",9.35,9.37,"2020-09-13 19:58:30",9.34,"2020-09-13 19:20:30",15.38,15.4,"2020-09-13 19:04:00",15.37,"2020-09-13 19:08:30",0.001121389,0,1.136,109.1,68.99,227,3,"2020-09-13 19:35:30",0,"2020-09-13 19:02:00",4.935,121.5,17.01,120,9.3,"2020-09-13 19:25:00",1.4,"2020-09-13 19:47:00",0.002,0
"2020-09-13 21:00:00",1955,47.82,"2020-09-13 20:44:00",12.84,0.048,"2020-09-13 20:50:30",0,"2020-09-13 20:00:30",980,24.98,25.24,"2020-09-13 20:00:30",24.71,"2020-09-13 20:58:00",60.65,61.61,"2020-09-13 20:25:00",58.73,"2020-09-13 20:00:30",34.19,34.62,"2020-09-13 20:00:30",33.74,"2020-09-13 20:58:30",34.48,34.63,"2020-09-13 20:13:00",34.34,"2020-09-13 20:38:00",33.69,33.76,"2020-09-13 20:38:30",33.6,"2020-09-13 20:09:00",32.05,32.15,"2020-09-13 20:03:00",31.95,"2020-09-13 20:00:30",32.13,32.17,"2020-09-13 21:00:00",32.09,"2020-09-13 20:13:00",31.51,31.56,"2020-09-13 20:30:30",31.47,"2020-09-13 20:32:30",6.298,6.34,"2020-09-13 20:00:30",6.265,"2020-09-13 20:52:30",10.3,10.33,"2020-09-13 20:01:30",10.27,"2020-09-13 20:57:30",9.84,9.85,"2020-09-13 20:28:00",9.84,"2020-09-13 20:02:00",11.28,11.31,"2020-09-13 20:49:30",11.26,"2020-09-13 20:02:30",9.36,9.37,"2020-09-13 20:37:30",9.35,"2020-09-13 20:01:00",15.39,15.4,"2020-09-13 20:20:00",15.37,"2020-09-13 20:38:00",0.001102393,0,1.047,113.8,61.47,98,3.6,"2020-09-13 20:56:00",0,"2020-09-13 20:00:30",4.878,120.5,15.87,137,9,"2020-09-13 20:01:30",1.1,"2020-09-13 20:12:00",-0.003,0
"2020-09-13 22:00:00",1956,47.94,"2020-09-13 21:01:00",12.84,0.048,"2020-09-13 21:35:30",0,"2020-09-13 21:00:30",981,24.25,24.81,"2020-09-13 21:07:00",23.8,"2020-09-13 21:59:00",62.91,64.23,"2020-09-13 21:57:00",60.03,"2020-09-13 21:02:30",33.47,33.86,"2020-09-13 21:06:00",33.06,"2020-09-13 21:58:30",34.21,34.43,"2020-09-13 21:03:30",33.95,"2020-09-13 22:00:00",33.7,33.76,"2020-09-13 21:05:00",33.62,"2020-09-13 21:18:30",32.05,32.15,"2020-09-13 21:58:30",31.99,"2020-09-13 21:01:00",32.13,32.19,"2020-09-13 21:10:00",32.12,"2020-09-13 21:01:00",31.52,31.59,"2020-09-13 21:12:30",31.46,"2020-09-13 21:05:00",6.23,6.265,"2020-09-13 21:00:30",6.191,"2020-09-13 21:58:30",10.25,10.28,"2020-09-13 21:00:30",10.23,"2020-09-13 22:00:00",9.84,9.85,"2020-09-13 21:02:30",9.83,"2020-09-13 21:15:30",11.3,11.32,"2020-09-13 21:58:00",11.28,"2020-09-13 21:34:00",9.37,9.38,"2020-09-13 22:00:00",9.35,"2020-09-13 21:02:00",15.39,15.41,"2020-09-13 21:51:30",15.38,"2020-09-13 21:08:30",0.001071659,0,1.123,114.5,73.49,358,3.6,"2020-09-13 21:02:00",0,"2020-09-13 21:05:30",4.811,119,15.73,124,7.8,"2020-09-13 21:05:00",1.7,"2020-09-13 21:13:30",-0.002,0
"2020-09-13 23:00:00",1957,48.68,"2020-09-13 22:01:00",12.83,0.048,"2020-09-13 22:23:00",0,"2020-09-13 22:00:30",980,23.72,23.96,"2020-09-13 22:06:00",23.54,"2020-09-13 22:42:30",65.57,68.2,"2020-09-13 22:59:30",63.67,"2020-09-13 22:01:30",32.74,33.1,"2020-09-13 22:00:30",32.37,"2020-09-13 22:58:30",33.87,34.04,"2020-09-13 22:10:30",33.71,"2020-09-13 22:59:00",33.68,33.72,"2020-09-13 22:46:30",33.62,"2020-09-13 22:03:00",32.1,32.22,"2020-09-13 22:53:30",32.01,"2020-09-13 22:05:30",32.17,32.26,"2020-09-13 22:47:30",32.12,"2020-09-13 22:06:30",31.54,31.67,"2020-09-13 22:55:00",31.49,"2020-09-13 22:10:00",6.169,6.202,"2020-09-13 22:01:00",6.141,"2020-09-13 22:51:00",10.21,10.23,"2020-09-13 22:01:00",10.18,"2020-09-13 22:52:30",9.84,9.85,"2020-09-13 22:04:00",9.83,"2020-09-13 22:45:00",11.31,11.32,"2020-09-13 22:31:00",11.29,"2020-09-13 22:06:00",9.38,9.39,"2020-09-13 22:14:30",9.37,"2020-09-13 22:29:30",15.4,15.43,"2020-09-13 22:43:00",15.38,"2020-09-13 22:12:30",0.001133479,0,1.042,134.3,63.58,63,4.5,"2020-09-13 22:41:00",0,"2020-09-13 22:00:30",4.955,124.9,14.02,138,10.1,"2020-09-13 22:46:30",1.6,"2020-09-13 22:25:00",-0.006,0
"2020-09-14 00:00:00",1958,48.82,"2020-09-13 23:07:30",12.78,0.047,"2020-09-13 23:34:00",0,"2020-09-13 23:00:30",980,23.16,23.67,"2020-09-13 23:08:00",22.75,"2020-09-13 23:55:00",70.19,71.96,"2020-09-13 23:51:30",67.52,"2020-09-13 23:01:30",32.13,32.39,"2020-09-13 23:00:30",31.79,"2020-09-14 00:00:00",33.56,33.75,"2020-09-13 23:02:00",33.36,"2020-09-13 23:55:00",33.63,33.71,"2020-09-13 23:01:00",33.49,"2020-09-13 23:50:30",32.17,32.25,"2020-09-13 23:22:30",32.04,"2020-09-13 23:17:30",32.23,32.32,"2020-09-13 23:42:00",32.12,"2020-09-13 23:14:30",31.56,31.64,"2020-09-13 23:49:00",31.5,"2020-09-13 23:28:00",6.115,6.147,"2020-09-13 23:02:00",6.087,"2020-09-13 23:57:30",10.16,10.18,"2020-09-13 23:01:00",10.13,"2020-09-13 23:57:30",9.83,9.84,"2020-09-13 23:13:00",9.82,"2020-09-13 23:59:30",11.3,11.32,"2020-09-13 23:00:30",11.28,"2020-09-13 23:56:30",9.38,9.39,"2020-09-13 23:50:00",9.37,"2020-09-13 23:11:00",15.41,15.43,"2020-09-13 23:45:00",15.39,"2020-09-13 23:11:30",0.001050866,0,0.824,90.1,70.72,308,3,"2020-09-13 23:32:30",0,"2020-09-13 23:06:00",5.173,116.6,16.27,81,10.8,"2020-09-13 23:02:00",1.4,"2020-09-13 23:14:00",-0.012,0
"2020-09-14 01:00:00",1959,49.18,"2020-09-14 01:00:00",12.77,0.047,"2020-09-14 00:08:00",0,"2020-09-14 00:00:30",980,22.53,22.82,"2020-09-14 00:06:00",22.36,"2020-09-14 00:47:00",73.25,74.66,"2020-09-14 00:50:30",71.1,"2020-09-14 00:00:30",31.56,31.84,"2020-09-14 00:01:30",31.34,"2020-09-14 00:45:00",33.26,33.45,"2020-09-14 00:01:30",33.1,"2020-09-14 00:54:00",33.5,33.61,"2020-09-14 00:01:30",33.4,"2020-09-14 00:12:30",32.19,32.28,"2020-09-14 00:07:00",32.07,"2020-09-14 00:04:30",32.3,32.38,"2020-09-14 00:54:00",32.17,"2020-09-14 00:16:30",31.62,31.72,"2020-09-14 00:44:30",31.51,"2020-09-14 00:04:00",6.069,6.092,"2020-09-14 00:00:30",6.049,"2020-09-14 00:57:30",10.11,10.14,"2020-09-14 00:01:00",10.07,"2020-09-14 00:56:30",9.82,9.83,"2020-09-14 00:01:00",9.8,"2020-09-14 00:59:00",11.29,11.31,"2020-09-14 00:27:00",11.28,"2020-09-14 00:38:30",9.38,9.4,"2020-09-14 00:07:00",9.37,"2020-09-14 00:30:30",15.4,15.42,"2020-09-14 00:52:30",15.39,"2020-09-14 00:23:00",0.0009447738,0,1.095,151.5,52.38,173,3.3,"2020-09-14 00:36:00",0,"2020-09-14 00:09:00",4.101,126.4,20.08,96,7.4,"2020-09-14 00:03:30",0.8,"2020-09-14 00:55:30",-0.008,0
"2020-09-14 02:00:00",1960,48.44,"2020-09-14 01:34:30",12.76,0.047,"2020-09-14 01:59:30",0,"2020-09-14 01:00:30",980,22.64,22.91,"2020-09-14 01:23:00",22.31,"2020-09-14 02:00:00",73.9,75.99,"2020-09-14 02:00:00",72.41,"2020-09-14 01:31:00",31.18,31.34,"2020-09-14 01:00:30",31.05,"2020-09-14 01:55:00",32.94,33.17,"2020-09-14 01:01:30",32.77,"2020-09-14 01:53:00",33.44,33.51,"2020-09-14 01:01:00",33.28,"2020-09-14 01:53:30",32.17,32.27,"2020-09-14 01:33:00",32.07,"2020-09-14 01:32:30",32.32,32.38,"2020-09-14 01:58:30",32.21,"2020-09-14 01:04:00",31.66,31.72,"2020-09-14 01:02:00",31.54,"2020-09-14 01:49:30",6.035,6.051,"2020-09-14 01:01:00",6.013,"2020-09-14 01:57:30",10.06,10.09,"2020-09-14 01:01:30",10.03,"2020-09-14 01:59:30",9.8,9.81,"2020-09-14 01:02:00",9.79,"2020-09-14 01:56:00",11.3,11.32,"2020-09-14 01:36:30",11.29,"2020-09-14 01:15:00",9.39,9.4,"2020-09-14 01:23:30",9.37,"2020-09-14 01:06:30",15.41,15.43,"2020-09-14 01:21:30",15.4,"2020-09-14 01:10:00",0.0004631598,0,0.681,123.8,70.98,128,2.8,"2020-09-14 01:11:30",0,"2020-09-14 01:00:30",3.563,119.5,18.13,117,7.5,"2020-09-14 01:26:30",0.8,"2020-09-14 01:51:00",-0.016,0
"2020-09-14 03:00:00",1961,48.95,"2020-09-14 02:01:00",12.75,0.046,"2020-09-14 03:00:00",0,"2020-09-14 02:00:30",980,21.98,22.4,"2020-09-14 02:00:30",21.64,"2020-09-14 02:58:00",78.06,80.4,"2020-09-14 02:52:00",75.27,"2020-09-14 02:02:30",30.83,31.1,"2020-09-14 02:00:30",30.66,"2020-09-14 02:58:30",32.7,32.86,"2020-09-14 02:02:00",32.52,"2020-09-14 02:56:00",33.3,33.34,"2020-09-14 02:02:00",33.18,"2020-09-14 02:59:30",32.11,32.26,"2020-09-14 02:07:30",32.03,"2020-09-14 02:34:30",32.32,32.38,"2020-09-14 02:23:00",32.27,"2020-09-14 02:04:00",31.69,31.72,"2020-09-14 02:03:30",31.59,"2020-09-14 02:15:00",6.006,6.022,"2020-09-14 02:01:00",5.984,"2020-09-14 02:59:30",10.02,10.05,"2020-09-14 02:00:30",9.99,"2020-09-14 02:59:30",9.79,9.8,"2020-09-14 02:00:30",9.77,"2020-09-14 02:52:00",11.31,11.34,"2020-09-14 02:28:00",11.29,"2020-09-14 02:15:30",9.38,9.39,"2020-09-14 02:57:00",9.37,"2020-09-14 02:27:00",15.41,15.43,"2020-09-14 02:12:00",15.4,"2020-09-14 02:02:00",0.0007092212,0,0.579,120.6,69.88,148,2.4,"2020-09-14 02:15:00",0,"2020-09-14 02:05:30",2.934,117.2,18.62,107,6.1,"2020-09-14 02:26:30",0.8,"2020-09-14 02:46:00",-0.019,0
"2020-09-14 04:00:00",1962,49.55,"2020-09-14 03:05:00",12.75,0.046,"2020-09-14 03:08:30",0,"2020-09-14 03:00:30",980,21.57,21.76,"2020-09-14 03:06:30",21.44,"2020-09-14 03:48:30",80.6,81.3,"2020-09-14 03:37:00",79.44,"2020-09-14 03:02:00",30.44,30.71,"2020-09-14 03:00:30",30.27,"2020-09-14 03:59:00",32.41,32.58,"2020-09-14 03:02:30",32.18,"2020-09-14 03:56:00",33.14,33.31,"2020-09-14 03:01:00",33.04,"2020-09-14 03:48:00",32.06,32.19,"2020-09-14 03:19:00",31.99,"2020-09-14 03:02:00",32.33,32.42,"2020-09-14 03:49:00",32.22,"2020-09-14 03:01:30",31.71,31.72,"2020-09-14 03:00:30",31.64,"2020-09-14 03:03:00",5.977,5.995,"2020-09-14 03:06:00",5.96,"2020-09-14 03:56:30",9.98,10.01,"2020-09-14 03:07:00",9.96,"2020-09-14 03:43:30",9.78,9.78,"2020-09-14 03:00:30",9.77,"2020-09-14 03:57:00",11.31,11.32,"2020-09-14 03:45:30",11.29,"2020-09-14 03:11:00",9.38,9.4,"2020-09-14 03:07:30",9.38,"2020-09-14 03:35:00",15.41,15.42,"2020-09-14 03:01:00",15.4,"2020-09-14 03:03:00",0.000813955,0,0.573,129.3,61.99,152,2.7,"2020-09-14 03:55:00",0,"2020-09-14 03:01:30",2.631,123.7,18.93,127,7.1,"2020-09-14 03:57:00",0.7,"2020-09-14 03:01:00",-0.02,0
"2020-09-14 05:00:00",1963,49.52,"2020-09-14 04:59:00",12.71,0.049,"2020-09-14 04:35:00",0,"2020-09-14 04:00:30",980,21.55,21.66,"2020-09-14 04:54:00",21.45,"2020-09-14 04:59:30",78.57,79.45,"2020-09-14 04:05:00",77.68,"2020-09-14 04:46:30",30.1,30.29,"2020-09-14 04:00:30",29.87,"2020-09-14 05:00:00",32.14,32.29,"2020-09-14 04:00:30",31.97,"2020-09-14 04:52:30",33.03,33.11,"2020-09-14 04:00:30",32.9,"2020-09-14 04:53:00",32.05,32.15,"2020-09-14 04:54:00",31.99,"2020-09-14 04:18:00",32.33,32.4,"2020-09-14 04:25:00",32.27,"2020-09-14 04:18:30",31.71,31.74,"2020-09-14 04:45:30",31.64,"2020-09-14 04:45:00",5.947,5.96,"2020-09-14 04:00:30",5.933,"2020-09-14 04:50:30",9.95,9.97,"2020-09-14 04:00:30",9.92,"2020-09-14 05:00:00",9.76,9.77,"2020-09-14 04:02:30",9.75,"2020-09-14 04:45:00",11.3,11.32,"2020-09-14 04:23:30",11.28,"2020-09-14 04:57:00",9.38,9.39,"2020-09-14 04:04:30",9.37,"2020-09-14 04:19:00",15.41,15.43,"2020-09-14 04:52:30",15.4,"2020-09-14 04:27:00",0.0005229171,0,0.64,153.6,57.61,183,1.9,"2020-09-14 04:28:00",0,"2020-09-14 04:03:30",2.808,125.1,19.31,151,5.2,"2020-09-14 04:01:00",0.6,"2020-09-14 04:04:00",-0.018,0
"2020-09-14 06:00:00",1964,49.51,"2020-09-14 05:04:00",12.7,0.15,"2020-09-14 05:00:30",0,"2020-09-14 05:00:30",981,21.17,21.57,"2020-09-14 05:00:30",20.8,"2020-09-14 06:00:00",79.82,81.1,"2020-09-14 05:49:30",78.07,"2020-09-14 05:01:30",29.81,29.98,"2020-09-14 05:01:00",29.66,"2020-09-14 05:41:00",31.93,32.05,"2020-09-14 05:03:00",31.77,"2020-09-14 05:42:00",32.9,32.95,"2020-09-14 05:01:00",32.76,"2020-09-14 05:50:30",32.05,32.13,"2020-09-14 05:35:30",31.99,"2020-09-14 05:01:00",32.33,32.41,"2020-09-14 05:20:00",32.25,"2020-09-14 05:28:00",31.71,31.74,"2020-09-14 05:21:30",31.64,"2020-09-14 05:42:00",5.924,5.941,"2020-09-14 05:01:30",5.909,"2020-09-14 05:58:30",9.91,9.93,"2020-09-14 05:01:00",9.89,"2020-09-14 05:56:00",9.74,9.76,"2020-09-14 05:03:30",9.73,"2020-09-14 05:52:00",11.27,11.3,"2020-09-14 05:04:30",11.26,"2020-09-14 05:32:00",9.38,9.4,"2020-09-14 05:09:00",9.37,"2020-09-14 05:25:30",15.41,15.43,"2020-09-14 05:07:30",15.4,"2020-09-14 05:01:30",0.1661361,0,0.907,171.5,37.9,219,3,"2020-09-14 05:46:30",0,"2020-09-14 05:02:00",2.498,136.9,15.48,136,5.6,"2020-09-14 05:17:30",0.8,"2020-09-14 05:42:30",0,0.002
"2020-09-14 07:00:00",1965,49.46,"2020-09-14 07:00:00",12.73,12.78,"2020-09-14 06:07:30",0.044,"2020-09-14 06:02:30",981,21.26,21.97,"2020-09-14 06:59:00",20.79,"2020-09-14 06:01:00",79.09,81.2,"2020-09-14 06:05:00",75.59,"2020-09-14 07:00:00",29.47,29.66,"2020-09-14 06:00:30",29.24,"2020-09-14 06:58:30",31.68,31.85,"2020-09-14 06:03:30",31.56,"2020-09-14 06:52:00",32.73,32.85,"2020-09-14 06:01:30",32.66,"2020-09-14 06:36:30",32.02,32.13,"2020-09-14 06:03:30",31.91,"2020-09-14 06:52:30",32.31,32.36,"2020-09-14 06:04:00",32.19,"2020-09-14 06:45:30",31.71,31.72,"2020-09-14 06:01:00",31.64,"2020-09-14 06:56:00",5.899,5.911,"2020-09-14 06:00:30",5.885,"2020-09-14 06:58:30",9.87,9.89,"2020-09-14 06:00:30",9.85,"2020-09-14 06:56:00",9.73,9.74,"2020-09-14 06:09:00",9.72,"2020-09-14 06:58:00",11.28,11.3,"2020-09-14 06:33:30",11.26,"2020-09-14 06:09:30",9.38,9.39,"2020-09-14 06:09:00",9.37,"2020-09-14 06:25:30",15.41,15.43,"2020-09-14 06:03:30",15.4,"2020-09-14 06:50:00",0.7270831,0,0.986,159.1,49.26,130,4.4,"2020-09-14 06:56:00",0,"2020-09-14 06:21:00",3.22,132.2,18.66,139,6.3,"2020-09-14 06:56:00",0.5,"2020-09-14 06:06:30",0.097,0.362
"2020-09-14 08:00:00",1966,46.96,"2020-09-14 08:00:00",12.88,13.8,"2020-09-14 07:03:00",0.114,"2020-09-14 07:08:00",982,23.12,24.23,"2020-09-14 07:59:30",21.97,"2020-09-14 07:00:30",71.05,75.43,"2020-09-14 07:06:00",66.3,"2020-09-14 08:00:00",29.26,29.36,"2020-09-14 07:29:00",29.22,"2020-09-14 07:54:00",31.46,31.64,"2020-09-14 07:00:30",31.26,"2020-09-14 07:58:30",32.65,32.71,"2020-09-14 07:00:30",32.5,"2020-09-14 07:55:30",31.92,32.06,"2020-09-14 07:09:00",31.8,"2020-09-14 07:52:30",32.27,32.36,"2020-09-14 07:04:30",32.16,"2020-09-14 07:44:30",31.71,31.74,"2020-09-14 07:26:00",31.64,"2020-09-14 07:02:30",5.88,5.893,"2020-09-14 07:03:00",5.866,"2020-09-14 07:57:00",9.84,9.86,"2020-09-14 07:01:00",9.82,"2020-09-14 07:52:00",9.71,9.72,"2020-09-14 07:00:30",9.7,"2020-09-14 07:39:30",11.29,11.31,"2020-09-14 07:59:30",11.27,"2020-09-14 07:05:00",9.39,9.41,"2020-09-14 07:59:00",9.37,"2020-09-14 07:00:30",15.41,15.43,"2020-09-14 07:37:00",15.4,"2020-09-14 07:02:00",1.551823,0,0.974,134.5,69.48,169,3.8,"2020-09-14 07:08:30",0,"2020-09-14 07:05:00",5.141,113.4,17.77,70,9.3,"2020-09-14 07:34:00",1.8,"2020-09-14 07:01:00",0.264,1.252
"2020-09-14 09:00:00",1967,32.91,"2020-09-14 09:00:00",13.11,16.08,"2020-09-14 08:26:30",0.167,"2020-09-14 08:01:30",982,26.02,28.31,"2020-09-14 09:00:00",24.26,"2020-09-14 08:06:30",61.65,66.84,"2020-09-14 08:10:00",55.03,"2020-09-14 09:00:00",29.25,29.34,"2020-09-14 08:21:30",29.19,"2020-09-14 08:33:00",31.24,31.41,"2020-09-14 08:09:00",31.16,"2020-09-14 08:40:30",32.5,32.57,"2020-09-14 08:02:00",32.4,"2020-09-14 08:54:30",31.85,31.94,"2020-09-14 08:23:00",31.78,"2020-09-14 08:26:00",32.22,32.33,"2020-09-14 08:02:30",32.14,"2020-09-14 08:23:30",31.71,31.74,"2020-09-14 08:25:30",31.64,"2020-09-14 08:11:30",5.87,5.877,"2020-09-14 08:08:30",5.863,"2020-09-14 08:18:30",9.82,9.84,"2020-09-14 08:02:30",9.8,"2020-09-14 08:57:00",9.7,9.71,"2020-09-14 08:01:30",9.68,"2020-09-14 08:56:30",11.3,11.31,"2020-09-14 08:25:00",11.27,"2020-09-14 08:57:30",9.39,9.41,"2020-09-14 08:01:00",9.37,"2020-09-14 08:21:30",15.41,15.43,"2020-09-14 08:15:00",15.4,"2020-09-14 08:37:00",14.28155,0,0.716,59.17,89.9,123,3,"2020-09-14 08:08:00",0,"2020-09-14 08:25:30",3.894,99.2,21.34,95,8.6,"2020-09-14 08:02:30",0,"2020-09-14 08:27:00",2.882,2.125
"2020-09-14 10:00:00",1968,28.61,"2020-09-14 10:00:00",13.43,19.44,"2020-09-14 09:58:00",0.136,"2020-09-14 09:54:00",982,29.74,31.22,"2020-09-14 09:59:30",28.37,"2020-09-14 09:03:00",49.5,54.71,"2020-09-14 09:00:30",43.58,"2020-09-14 10:00:00",29.33,29.51,"2020-09-14 09:40:30",29.24,"2020-09-14 09:00:30",31.07,31.24,"2020-09-14 09:00:30",30.98,"2020-09-14 09:32:00",32.34,32.52,"2020-09-14 09:05:00",32.28,"2020-09-14 09:42:30",31.82,31.92,"2020-09-14 09:00:30",31.72,"2020-09-14 09:59:00",32.16,32.27,"2020-09-14 09:27:00",32.12,"2020-09-14 09:07:30",31.7,31.72,"2020-09-14 09:01:30",31.6,"2020-09-14 09:43:00",5.88,5.898,"2020-09-14 10:00:00",5.866,"2020-09-14 09:08:00",9.79,9.81,"2020-09-14 09:11:00",9.78,"2020-09-14 09:49:00",9.68,9.7,"2020-09-14 09:04:30",9.67,"2020-09-14 09:57:30",11.26,11.28,"2020-09-14 09:10:30",11.24,"2020-09-14 09:57:00",9.38,9.39,"2020-09-14 09:02:30",9.37,"2020-09-14 09:12:00",15.41,15.42,"2020-09-14 09:12:00",15.4,"2020-09-14 09:34:00",20.31406,0,0.655,55.25,79.62,116,2,"2020-09-14 09:20:00",0,"2020-09-14 09:09:00",2.64,84.7,29.86,120,6.6,"2020-09-14 09:55:00",0,"2020-09-14 09:21:00",4.333,2.858
"2020-09-14 11:00:00",1969,28.64,"2020-09-14 10:00:30",13.39,19.22,"2020-09-14 10:50:00",0.116,"2020-09-14 10:43:30",981,32.21,33.45,"2020-09-14 10:59:30",30.7,"2020-09-14 10:03:30",40.88,45.24,"2020-09-14 10:04:00",34.36,"2020-09-14 11:00:00",30.61,32.18,"2020-09-14 11:00:00",29.45,"2020-09-14 10:01:30",31.02,31.05,"2020-09-14 10:43:00",30.93,"2020-09-14 10:39:00",32.28,32.32,"2020-09-14 10:01:00",32.12,"2020-09-14 10:57:30",31.71,31.84,"2020-09-14 10:06:00",31.6,"2020-09-14 10:53:00",32.14,32.19,"2020-09-14 10:05:30",32.12,"2020-09-14 10:01:30",31.68,31.72,"2020-09-14 10:01:30",31.59,"2020-09-14 10:49:00",5.968,6.073,"2020-09-14 10:59:30",5.895,"2020-09-14 10:04:00",9.79,9.8,"2020-09-14 10:05:30",9.78,"2020-09-14 10:01:30",9.66,9.67,"2020-09-14 10:00:30",9.66,"2020-09-14 10:37:30",11.26,11.28,"2020-09-14 10:53:30",11.24,"2020-09-14 10:29:00",9.38,9.39,"2020-09-14 10:11:00",9.37,"2020-09-14 10:38:00",15.4,15.42,"2020-09-14 10:00:30",15.39,"2020-09-14 10:52:30",23.43656,0,0.766,89.6,79.65,27,2.9,"2020-09-14 10:12:30",0,"2020-09-14 10:01:00",3.665,89,31.11,100,8.7,"2020-09-14 10:59:30",0.3,"2020-09-14 10:26:00",5.133,3.384
"2020-09-14 12:00:00",1970,30.14,"2020-09-14 11:01:00",13.39,19.34,"2020-09-14 11:00:30",0.171,"2020-09-14 11:15:30",980,33.03,33.71,"2020-09-14 11:59:30",32.21,"2020-09-14 11:11:30",30,36.3,"2020-09-14 11:08:00",26.35,"2020-09-14 11:19:30",33.83,35.46,"2020-09-14 11:59:30",32.18,"2020-09-14 11:00:30",31.13,31.39,"2020-09-14 12:00:00",31,"2020-09-14 11:01:00",32.13,32.24,"2020-09-14 11:02:00",32.08,"2020-09-14 11:24:00",31.65,31.73,"2020-09-14 11:35:00",31.58,"2020-09-14 11:31:30",32.13,32.19,"2020-09-14 11:03:00",32.11,"2020-09-14 11:59:00",31.65,31.72,"2020-09-14 11:01:30",31.56,"2020-09-14 11:22:00",6.196,6.329,"2020-09-14 11:58:30",6.065,"2020-09-14 11:00:30",9.82,9.86,"2020-09-14 12:00:00",9.79,"2020-09-14 11:04:30",9.66,9.67,"2020-09-14 11:05:30",9.65,"2020-09-14 11:59:00",11.26,11.28,"2020-09-14 11:05:30",11.23,"2020-09-14 11:49:00",9.37,9.38,"2020-09-14 11:15:30",9.35,"2020-09-14 11:42:00",15.4,15.42,"2020-09-14 11:45:00",15.38,"2020-09-14 11:04:30",24.50854,0,0.938,126.3,67.18,56,3.6,"2020-09-14 11:27:00",0,"2020-09-14 11:04:30",5.112,105.4,18.14,122,9.6,"2020-09-14 11:31:00",1.5,"2020-09-14 11:03:00",5.389,3.693
"2020-09-14 13:00:00",1971,32.36,"2020-09-14 12:15:30",13.39,19.13,"2020-09-14 12:46:00",0.173,"2020-09-14 12:00:30",979,34.66,35.76,"2020-09-14 12:50:00",33.72,"2020-09-14 12:00:30",27.99,29.77,"2020-09-14 12:33:30",26,"2020-09-14 12:04:30",36.8,38.07,"2020-09-14 13:00:00",35.38,"2020-09-14 12:00:30",31.74,32.13,"2020-09-14 12:59:30",31.38,"2020-09-14 12:00:30",32.11,32.14,"2020-09-14 12:39:30",32.08,"2020-09-14 12:02:30",31.64,31.73,"2020-09-14 12:13:00",31.58,"2020-09-14 12:12:30",32.13,32.19,"2020-09-14 12:09:30",32.09,"2020-09-14 12:41:00",31.6,31.72,"2020-09-14 12:17:00",31.49,"2020-09-14 12:49:00",6.441,6.548,"2020-09-14 13:00:00",6.329,"2020-09-14 12:00:30",9.89,9.95,"2020-09-14 12:59:00",9.84,"2020-09-14 12:00:30",9.66,9.67,"2020-09-14 12:58:00",9.65,"2020-09-14 12:02:00",11.24,11.25,"2020-09-14 12:04:00",11.23,"2020-09-14 12:14:00",9.36,9.37,"2020-09-14 12:40:00",9.35,"2020-09-14 12:55:00",15.4,15.42,"2020-09-14 12:14:30",15.38,"2020-09-14 12:04:30",23.53383,0,0.905,124.2,76.08,354,5.7,"2020-09-14 12:56:30",0,"2020-09-14 12:00:30",4.023,99.1,26.91,112,8.5,"2020-09-14 12:34:30",0.8,"2020-09-14 12:03:00",5.265,3.661
"2020-09-14 14:00:00",1972,33.11,"2020-09-14 13:00:30",13.35,19.1,"2020-09-14 13:20:30",0.125,"2020-09-14 13:26:30",978,34.93,36.09,"2020-09-14 13:20:30",33.61,"2020-09-14 13:45:00",27.48,29.83,"2020-09-14 13:06:30",25.99,"2020-09-14 13:27:00",38.87,39.59,"2020-09-14 14:00:00",38.06,"2020-09-14 13:04:00",32.58,33.07,"2020-09-14 13:59:30",32.14,"2020-09-14 13:00:30",32.2,32.32,"2020-09-14 13:44:00",32.08,"2020-09-14 13:02:30",31.63,31.71,"2020-09-14 13:33:00",31.54,"2020-09-14 13:39:30",32.09,32.17,"2020-09-14 13:21:00",31.94,"2020-09-14 13:55:00",31.55,31.7,"2020-09-14 13:03:30",31.49,"2020-09-14 13:04:30",6.618,6.683,"2020-09-14 13:59:30",6.537,"2020-09-14 13:00:30",10.01,10.07,"2020-09-14 13:59:00",9.94,"2020-09-14 13:00:30",9.67,9.68,"2020-09-14 13:59:30",9.66,"2020-09-14 13:00:30",11.23,11.24,"2020-09-14 13:01:00",11.21,"2020-09-14 13:56:30",9.36,9.37,"2020-09-14 13:58:00",9.34,"2020-09-14 13:19:00",15.4,15.42,"2020-09-14 13:53:30",15.38,"2020-09-14 13:02:00",20.703,0,1.021,124,70.85,205,3.9,"2020-09-14 13:44:30",0,"2020-09-14 13:07:00",4.269,107,21.69,104,10,"2020-09-14 13:29:30",0,"2020-09-14 13:59:30",4.63,3.351
"2020-09-14 15:00:00",1973,33.81,"2020-09-14 14:27:00",13.36,19.26,"2020-09-14 14:11:30",0.136,"2020-09-14 14:59:30",977,35.38,36.72,"2020-09-14 14:20:30",34.65,"2020-09-14 14:36:30",25.33,26.87,"2020-09-14 14:31:00",24.27,"2020-09-14 14:20:30",39.82,40.09,"2020-09-14 14:55:30",39.48,"2020-09-14 14:01:30",33.46,33.87,"2020-09-14 14:59:30",32.97,"2020-09-14 14:02:30",32.4,32.54,"2020-09-14 14:57:30",32.24,"2020-09-14 14:10:30",31.61,31.71,"2020-09-14 14:18:00",31.48,"2020-09-14 14:21:00",32.01,32.12,"2020-09-14 14:40:00",31.91,"2020-09-14 14:50:00",31.52,31.59,"2020-09-14 14:19:00",31.47,"2020-09-14 14:27:30",6.716,6.743,"2020-09-14 14:52:00",6.68,"2020-09-14 14:00:30",10.13,10.2,"2020-09-14 14:58:00",10.07,"2020-09-14 14:00:30",9.7,9.71,"2020-09-14 14:54:00",9.68,"2020-09-14 14:01:00",11.23,11.24,"2020-09-14 14:20:30",11.21,"2020-09-14 14:00:30",9.36,9.38,"2020-09-14 14:13:30",9.35,"2020-09-14 14:09:00",15.39,15.41,"2020-09-14 14:28:30",15.38,"2020-09-14 14:23:30",16.02458,0,1.02,116.2,70.36,47,3.5,"2020-09-14 14:50:00",0,"2020-09-14 14:02:30",4.187,107.8,25.34,96,7.7,"2020-09-14 14:20:30",0.3,"2020-09-14 14:10:30",3.593,2.791
"2020-09-14 16:00:00",1974,34.73,"2020-09-14 15:07:30",13.36,19.29,"2020-09-14 15:56:00",0.116,"2020-09-14 15:45:30",976,34.91,35.28,"2020-09-14 15:30:30",34.23,"2020-09-14 15:58:00",24.63,25.69,"2020-09-14 15:18:30",23.8,"2020-09-14 15:05:30",39.89,40.12,"2020-09-14 15:00:30",39.65,"2020-09-14 15:51:30",34.25,34.6,"2020-09-14 15:58:00",33.84,"2020-09-14 15:01:00",32.69,32.91,"2020-09-14 16:00:00",32.5,"2020-09-14 15:01:00",31.63,31.7,"2020-09-14 15:10:30",31.51,"2020-09-14 15:01:30",31.97,32.09,"2020-09-14 15:25:30",31.91,"2020-09-14 15:04:30",31.51,31.54,"2020-09-14 15:13:30",31.47,"2020-09-14 15:02:30",6.734,6.746,"2020-09-14 15:13:30",6.711,"2020-09-14 15:59:30",10.24,10.29,"2020-09-14 15:52:00",10.18,"2020-09-14 15:02:30",9.73,9.74,"2020-09-14 15:47:00",9.71,"2020-09-14 15:01:00",11.23,11.25,"2020-09-14 15:45:30",11.22,"2020-09-14 15:04:30",9.36,9.37,"2020-09-14 15:15:00",9.35,"2020-09-14 15:25:00",15.39,15.4,"2020-09-14 15:18:00",15.37,"2020-09-14 15:05:00",10.38891,0,1.127,142.7,63.6,156,4.9,"2020-09-14 15:17:30",0,"2020-09-14 15:14:00",4.179,116.4,21.35,130,8.6,"2020-09-14 15:11:30",0.4,"2020-09-14 15:28:00",2.308,2.018
"2020-09-14 17:00:00",1975,35.83,"2020-09-14 16:00:30",13.12,13.2,"2020-09-14 16:53:30",0.001,"2020-09-14 16:48:30",977,33.38,34.24,"2020-09-14 16:00:30",32.49,"2020-09-14 16:59:30",24.85,26.11,"2020-09-14 16:59:00",23.79,"2020-09-14 16:22:30",39.13,39.69,"2020-09-14 16:00:30",38.53,"2020-09-14 16:59:30",34.81,35.02,"2020-09-14 16:59:30",34.54,"2020-09-14 16:00:30",33.01,33.16,"2020-09-14 16:55:00",32.79,"2020-09-14 16:03:00",31.65,31.71,"2020-09-14 16:12:30",31.6,"2020-09-14 16:00:30",31.96,32.05,"2020-09-14 16:24:00",31.91,"2020-09-14 16:00:30",31.51,31.54,"2020-09-14 16:10:30",31.47,"2020-09-14 16:36:00",6.677,6.714,"2020-09-14 16:00:30",6.634,"2020-09-14 16:58:00",10.32,10.36,"2020-09-14 17:00:00",10.29,"2020-09-14 16:03:00",9.76,9.78,"2020-09-14 16:57:30",9.74,"2020-09-14 16:00:30",11.24,11.25,"2020-09-14 16:43:30",11.22,"2020-09-14 16:13:30",9.36,9.37,"2020-09-14 16:36:00",9.34,"2020-09-14 16:31:00",15.38,15.4,"2020-09-14 16:23:00",15.37,"2020-09-14 16:30:00",4.61559,0,1.446,159.4,46.88,142,4.8,"2020-09-14 16:35:00",0,"2020-09-14 16:30:30",4.287,131.7,17.86,120,7.3,"2020-09-14 16:06:30",0.8,"2020-09-14 16:21:30",1.006,1.111
"2020-09-14 18:00:00",1976,39.28,"2020-09-14 17:00:30",12.93,0.486,"2020-09-14 18:00:00",0,"2020-09-14 17:37:00",977,31.06,32.5,"2020-09-14 17:00:30",29.96,"2020-09-14 17:59:30",30.18,34.74,"2020-09-14 17:48:00",25.78,"2020-09-14 17:05:00",37.94,38.55,"2020-09-14 17:01:30",37.26,"2020-09-14 17:58:30",35.12,35.22,"2020-09-14 17:45:00",34.96,"2020-09-14 17:02:00",33.33,33.51,"2020-09-14 17:53:00",33.1,"2020-09-14 17:01:30",31.69,31.91,"2020-09-14 17:50:30",31.58,"2020-09-14 17:02:30",31.97,32.09,"2020-09-14 17:52:00",31.91,"2020-09-14 17:14:30",31.51,31.53,"2020-09-14 17:14:00",31.46,"2020-09-14 17:22:30",6.584,6.639,"2020-09-14 17:01:00",6.528,"2020-09-14 17:59:00",10.36,10.38,"2020-09-14 17:55:30",10.35,"2020-09-14 17:04:30",9.79,9.81,"2020-09-14 17:57:00",9.77,"2020-09-14 17:02:30",11.25,11.26,"2020-09-14 17:17:30",11.23,"2020-09-14 17:56:00",9.36,9.37,"2020-09-14 17:15:00",9.35,"2020-09-14 17:09:00",15.38,15.4,"2020-09-14 17:22:30",15.37,"2020-09-14 17:10:30",0.3796112,0,1.226,149.1,58.15,126,4.4,"2020-09-14 17:31:30",0,"2020-09-14 17:07:30",4.162,128.9,20.87,122,8.3,"2020-09-14 17:35:00",0,"2020-09-14 17:24:30",0.065,0.225
"2020-09-14 19:00:00",1977,43.87,"2020-09-14 18:00:30",12.9,0.05,"2020-09-14 18:57:00",0,"2020-09-14 18:00:30",978,29.48,29.99,"2020-09-14 18:00:30",28.97,"2020-09-14 19:00:00",36.49,37.38,"2020-09-14 18:48:30",34.47,"2020-09-14 18:04:30",36.6,37.28,"2020-09-14 18:01:00",36.02,"2020-09-14 18:57:30",35.16,35.24,"2020-09-14 18:04:00",35.1,"2020-09-14 18:58:00",33.55,33.71,"2020-09-14 18:53:30",33.44,"2020-09-14 18:26:30",31.84,31.92,"2020-09-14 18:23:30",31.73,"2020-09-14 18:05:00",32.02,32.12,"2020-09-14 18:44:30",31.91,"2020-09-14 18:03:30",31.51,31.53,"2020-09-14 18:01:30",31.47,"2020-09-14 18:03:30",6.481,6.531,"2020-09-14 18:03:00",6.432,"2020-09-14 18:59:30",10.37,10.38,"2020-09-14 18:01:30",10.35,"2020-09-14 18:59:30",9.82,9.83,"2020-09-14 18:33:00",9.8,"2020-09-14 18:01:30",11.26,11.28,"2020-09-14 18:59:30",11.24,"2020-09-14 18:01:00",9.36,9.38,"2020-09-14 18:21:00",9.35,"2020-09-14 18:03:30",15.38,15.39,"2020-09-14 18:02:30",15.37,"2020-09-14 18:39:30",0.0008616356,0,1.311,159.9,50.17,256,5.5,"2020-09-14 18:07:00",0,"2020-09-14 18:26:30",4.113,131.2,17.23,122,7.3,"2020-09-14 18:27:00",0.7,"2020-09-14 18:04:30",0.02,0
"2020-09-14 20:00:00",1978,44.98,"2020-09-14 19:35:00",12.89,0.049,"2020-09-14 19:54:00",0,"2020-09-14 19:00:30",979,28.17,28.97,"2020-09-14 19:06:30",26.98,"2020-09-14 20:00:00",47.07,56.62,"2020-09-14 20:00:00",37.08,"2020-09-14 19:04:30",35.55,36.05,"2020-09-14 19:03:00",35.14,"2020-09-14 19:59:30",34.98,35.16,"2020-09-14 19:06:00",34.79,"2020-09-14 19:57:00",33.71,33.84,"2020-09-14 19:56:30",33.64,"2020-09-14 19:00:30",31.95,32.11,"2020-09-14 19:51:30",31.8,"2020-09-14 19:02:00",32.1,32.17,"2020-09-14 19:52:30",31.97,"2020-09-14 19:05:00",31.51,31.54,"2020-09-14 19:20:30",31.43,"2020-09-14 19:30:30",6.392,6.438,"2020-09-14 19:00:30",6.351,"2020-09-14 19:57:00",10.35,10.37,"2020-09-14 19:02:30",10.33,"2020-09-14 19:52:30",9.83,9.84,"2020-09-14 19:56:30",9.82,"2020-09-14 19:01:30",11.27,11.29,"2020-09-14 19:10:30",11.25,"2020-09-14 19:37:30",9.36,9.37,"2020-09-14 19:44:30",9.34,"2020-09-14 19:05:30",15.38,15.4,"2020-09-14 19:02:30",15.37,"2020-09-14 19:40:30",0.000917568,0,1.873,172.4,43.54,154,6.3,"2020-09-14 19:57:30",0,"2020-09-14 19:17:00",5.074,136.2,15.69,139,11.8,"2020-09-14 19:51:30",1,"2020-09-14 19:29:30",0.031,0
"2020-09-14 21:00:00",1979,45.38,"2020-09-14 20:00:30",12.87,0.048,"2020-09-14 20:52:00",0,"2020-09-14 20:00:30",980,26.35,27.04,"2020-09-14 20:00:30",25.77,"2020-09-14 21:00:00",59.63,62.28,"2020-09-14 21:00:00",56.36,"2020-09-14 20:01:00",34.7,35.14,"2020-09-14 20:01:00",34.33,"2020-09-14 20:53:30",34.72,34.95,"2020-09-14 20:01:00",34.54,"2020-09-14 20:49:00",33.85,33.91,"2020-09-14 20:33:00",33.72,"2020-09-14 20:04:00",32.03,32.11,"2020-09-14 20:14:00",31.97,"2020-09-14 20:01:30",32.13,32.19,"2020-09-14 20:09:30",32.09,"2020-09-14 20:02:30",31.51,31.56,"2020-09-14 20:37:30",31.47,"2020-09-14 20:11:00",6.318,6.357,"2020-09-14 20:03:00",6.276,"2020-09-14 20:59:30",10.31,10.35,"2020-09-14 20:01:00",10.29,"2020-09-14 20:59:00",9.84,9.84,"2020-09-14 20:00:30",9.83,"2020-09-14 20:27:30",11.28,11.3,"2020-09-14 20:37:00",11.26,"2020-09-14 20:02:00",9.36,9.38,"2020-09-14 20:48:30",9.35,"2020-09-14 20:01:30",15.39,15.4,"2020-09-14 20:32:30",15.37,"2020-09-14 20:01:30",0.001188829,0,1.785,154.8,53.52,114,5.6,"2020-09-14 20:30:00",0.3,"2020-09-14 20:22:30",5.838,132.4,19.53,140,13.2,"2020-09-14 20:00:30",1.3,"2020-09-14 20:36:30",0.017,0
"2020-09-14 22:00:00",1980,46.6,"2020-09-14 21:00:30",12.83,0.047,"2020-09-14 21:23:30",0,"2020-09-14 21:00:30",981,25.18,25.7,"2020-09-14 21:00:30",24.65,"2020-09-14 21:59:00",64.19,67.06,"2020-09-14 22:00:00",61.79,"2020-09-14 21:02:00",34.01,34.37,"2020-09-14 21:00:30",33.57,"2020-09-14 21:56:30",34.45,34.61,"2020-09-14 21:16:00",34.31,"2020-09-14 21:56:00",33.88,33.91,"2020-09-14 21:01:30",33.83,"2020-09-14 21:02:00",32.07,32.2,"2020-09-14 21:54:30",31.99,"2020-09-14 21:10:30",32.13,32.17,"2020-09-14 21:08:00",32.12,"2020-09-14 21:02:30",31.51,31.56,"2020-09-14 21:47:30",31.47,"2020-09-14 21:21:30",6.249,6.284,"2020-09-14 21:01:30",6.218,"2020-09-14 21:52:00",10.27,10.3,"2020-09-14 21:00:30",10.23,"2020-09-14 21:59:00",9.84,9.85,"2020-09-14 21:20:30",9.83,"2020-09-14 21:01:00",11.3,11.32,"2020-09-14 21:47:00",11.28,"2020-09-14 21:00:30",9.38,9.39,"2020-09-14 21:34:30",9.36,"2020-09-14 21:02:30",15.39,15.4,"2020-09-14 21:18:30",15.38,"2020-09-14 21:36:30",0.001329729,0,1.273,140,62.18,199,4.9,"2020-09-14 21:42:00",0,"2020-09-14 21:08:00",5.013,128.9,19.22,126,10.4,"2020-09-14 21:31:30",0.7,"2020-09-14 21:15:00",0.001,0
"2020-09-14 23:00:00",1981,47.37,"2020-09-14 22:57:30",12.81,0.047,"2020-09-14 22:27:00",0,"2020-09-14 22:00:30",981,24.31,24.75,"2020-09-14 22:01:00",23.94,"2020-09-14 23:00:00",70.35,72.71,"2020-09-14 23:00:00",66.74,"2020-09-14 22:00:30",33.39,33.65,"2020-09-14 22:00:30",33.1,"2020-09-14 22:59:00",34.16,34.42,"2020-09-14 22:04:00",33.93,"2020-09-14 23:00:00",33.84,33.91,"2020-09-14 22:03:30",33.73,"2020-09-14 22:56:30",32.18,32.3,"2020-09-14 22:57:30",32.04,"2020-09-14 22:10:30",32.16,32.26,"2020-09-14 22:54:00",32.12,"2020-09-14 22:00:30",31.53,31.59,"2020-09-14 22:25:00",31.47,"2020-09-14 22:34:00",6.189,6.221,"2020-09-14 22:00:30",6.16,"2020-09-14 22:59:00",10.22,10.25,"2020-09-14 22:09:30",10.2,"2020-09-14 22:55:30",9.84,9.84,"2020-09-14 22:15:00",9.83,"2020-09-14 22:34:00",11.31,11.32,"2020-09-14 22:11:00",11.29,"2020-09-14 22:37:30",9.38,9.4,"2020-09-14 22:59:00",9.37,"2020-09-14 22:40:00",15.4,15.42,"2020-09-14 22:44:00",15.38,"2020-09-14 22:03:30",0.001160629,0,1.188,145.1,59.7,31,4,"2020-09-14 22:40:30",0,"2020-09-14 22:10:00",4.936,126.2,16.86,117,8.8,"2020-09-14 22:30:30",0.9,"2020-09-14 22:54:30",-0.004,0
"2020-09-15 00:00:00",1982,47.41,"2020-09-14 23:00:30",12.81,0.047,"2020-09-14 23:16:00",0,"2020-09-14 23:00:30",980,23.47,23.94,"2020-09-14 23:01:30",23.08,"2020-09-15 00:00:00",74.09,75.33,"2020-09-14 23:53:30",72.08,"2020-09-14 23:00:30",32.84,33.13,"2020-09-14 23:01:30",32.57,"2020-09-14 23:59:30",33.86,34.01,"2020-09-14 23:02:00",33.7,"2020-09-15 00:00:00",33.73,33.86,"2020-09-14 23:06:00",33.64,"2020-09-14 23:49:30",32.23,32.31,"2020-09-14 23:23:30",32.15,"2020-09-14 23:01:00",32.25,32.33,"2020-09-14 23:56:00",32.14,"2020-09-14 23:01:00",31.57,31.68,"2020-09-14 23:59:30",31.49,"2020-09-14 23:02:00",6.141,6.171,"2020-09-14 23:03:00",6.114,"2020-09-14 23:59:00",10.18,10.21,"2020-09-14 23:00:30",10.15,"2020-09-14 23:57:30",9.83,9.84,"2020-09-14 23:24:00",9.83,"2020-09-14 23:08:30",11.3,11.32,"2020-09-14 23:35:00",11.29,"2020-09-14 23:12:30",9.39,9.4,"2020-09-14 23:48:30",9.37,"2020-09-14 23:09:30",15.41,15.43,"2020-09-14 23:41:30",15.39,"2020-09-14 23:04:30",0.001267287,0,1.073,124.7,59.78,165,4.2,"2020-09-14 23:42:30",0,"2020-09-14 23:09:30",4.624,124.4,16.64,132,9.2,"2020-09-14 23:45:00",1.8,"2020-09-14 23:54:00",-0.009,0
"2020-09-15 01:00:00",1983,48.41,"2020-09-15 00:05:30",12.8,0.047,"2020-09-15 00:25:00",0,"2020-09-15 00:00:30",980,22.79,23.2,"2020-09-15 00:06:30",22.49,"2020-09-15 00:47:30",76.15,77.39,"2020-09-15 00:41:30",74.66,"2020-09-15 00:00:30",32.28,32.6,"2020-09-15 00:01:30",31.95,"2020-09-15 00:57:30",33.57,33.78,"2020-09-15 00:02:30",33.36,"2020-09-15 00:57:30",33.68,33.71,"2020-09-15 00:00:30",33.53,"2020-09-15 01:00:00",32.23,32.3,"2020-09-15 00:30:30",32.17,"2020-09-15 00:23:30",32.31,32.36,"2020-09-15 00:33:00",32.25,"2020-09-15 00:00:30",31.63,31.72,"2020-09-15 00:27:00",31.51,"2020-09-15 00:23:30",6.095,6.117,"2020-09-15 00:05:00",6.076,"2020-09-15 00:50:30",10.14,10.17,"2020-09-15 00:05:30",10.11,"2020-09-15 00:45:30",9.82,9.84,"2020-09-15 00:06:30",9.81,"2020-09-15 00:40:30",11.3,11.31,"2020-09-15 00:06:00",11.29,"2020-09-15 00:23:30",9.39,9.4,"2020-09-15 00:15:00",9.38,"2020-09-15 00:18:00",15.4,15.42,"2020-09-15 00:03:30",15.39,"2020-09-15 00:26:00",0.001331396,0,1.03,142.5,60.11,173,3.3,"2020-09-15 00:49:30",0,"2020-09-15 00:08:30",3.85,124.3,15.01,106,7.6,"2020-09-15 00:08:00",1,"2020-09-15 00:36:00",-0.011,0
"2020-09-15 02:00:00",1984,48.29,"2020-09-15 01:41:30",12.76,0.047,"2020-09-15 01:58:00",0,"2020-09-15 01:00:30",979,22.45,22.65,"2020-09-15 01:01:00",22.11,"2020-09-15 02:00:00",77.33,78.38,"2020-09-15 01:56:00",75.79,"2020-09-15 01:04:00",31.83,31.97,"2020-09-15 01:00:30",31.55,"2020-09-15 02:00:00",33.28,33.44,"2020-09-15 01:01:30",33.12,"2020-09-15 01:48:30",33.53,33.67,"2020-09-15 01:03:30",33.42,"2020-09-15 01:48:30",32.22,32.33,"2020-09-15 01:31:00",32.17,"2020-09-15 01:18:00",32.32,32.38,"2020-09-15 01:08:30",32.3,"2020-09-15 01:06:00",31.69,31.74,"2020-09-15 01:31:00",31.59,"2020-09-15 01:02:00",6.057,6.078,"2020-09-15 01:00:30",6.041,"2020-09-15 01:51:30",10.1,10.12,"2020-09-15 01:01:00",10.07,"2020-09-15 01:55:30",9.82,9.83,"2020-09-15 01:01:30",9.81,"2020-09-15 01:30:30",11.3,11.32,"2020-09-15 01:56:00",11.29,"2020-09-15 01:04:00",9.39,9.4,"2020-09-15 01:18:00",9.38,"2020-09-15 01:02:00",15.4,15.42,"2020-09-15 01:52:30",15.39,"2020-09-15 01:21:00",0.0008033938,0,0.893,136.2,61.36,111,2.2,"2020-09-15 02:00:00",0,"2020-09-15 01:09:00",3.865,126.2,17.48,120,7.4,"2020-09-15 01:49:30",1.1,"2020-09-15 01:33:00",-0.013,0
"2020-09-15 03:00:00",1985,48.53,"2020-09-15 02:00:30",12.75,0.047,"2020-09-15 02:35:00",0,"2020-09-15 02:00:30",979,21.75,22.14,"2020-09-15 02:06:30",21.45,"2020-09-15 02:59:30",79.49,80.9,"2020-09-15 02:50:00",77.36,"2020-09-15 02:01:00",31.37,31.6,"2020-09-15 02:01:00",31.13,"2020-09-15 02:49:00",33.02,33.23,"2020-09-15 02:10:00",32.79,"2020-09-15 02:59:00",33.48,33.51,"2020-09-15 02:00:30",33.38,"2020-09-15 03:00:00",32.23,32.3,"2020-09-15 02:02:30",32.17,"2020-09-15 02:10:00",32.33,32.36,"2020-09-15 02:28:00",32.3,"2020-09-15 02:09:00",31.7,31.72,"2020-09-15 02:01:30",31.63,"2020-09-15 02:20:00",6.026,6.049,"2020-09-15 02:00:30",6.005,"2020-09-15 02:58:00",10.05,10.07,"2020-09-15 02:01:00",10.02,"2020-09-15 02:58:30",9.8,9.81,"2020-09-15 02:02:00",9.79,"2020-09-15 02:45:30",11.3,11.32,"2020-09-15 02:41:00",11.29,"2020-09-15 02:02:30",9.39,9.39,"2020-09-15 02:04:00",9.38,"2020-09-15 02:28:00",15.4,15.41,"2020-09-15 02:06:00",15.39,"2020-09-15 02:27:30",0.001178186,0,0.74,122.2,55.4,100,2.8,"2020-09-15 02:02:30",0,"2020-09-15 02:19:00",3.168,124.3,16.94,126,6.3,"2020-09-15 02:09:00",0.8,"2020-09-15 02:25:30",-0.017,0
"2020-09-15 04:00:00",1986,49.3,"2020-09-15 03:59:30",12.76,0.046,"2020-09-15 03:13:00",0,"2020-09-15 03:00:30",979,21.55,21.76,"2020-09-15 03:54:00",21.44,"2020-09-15 03:31:30",78.41,79.7,"2020-09-15 03:04:30",76.7,"2020-09-15 03:47:00",30.89,31.13,"2020-09-15 03:00:30",30.71,"2020-09-15 03:41:00",32.75,32.88,"2020-09-15 03:00:30",32.56,"2020-09-15 03:58:30",33.33,33.49,"2020-09-15 03:00:30",33.2,"2020-09-15 03:45:30",32.21,32.33,"2020-09-15 03:23:00",32.11,"2020-09-15 03:53:00",32.33,32.38,"2020-09-15 03:17:00",32.32,"2020-09-15 03:00:30",31.71,31.72,"2020-09-15 03:00:30",31.66,"2020-09-15 03:22:00",5.986,6.003,"2020-09-15 03:00:30",5.968,"2020-09-15 03:58:30",10.02,10.05,"2020-09-15 03:01:00",9.99,"2020-09-15 04:00:00",9.79,9.8,"2020-09-15 03:11:30",9.78,"2020-09-15 03:59:30",11.3,11.31,"2020-09-15 03:48:00",11.28,"2020-09-15 03:21:30",9.4,9.41,"2020-09-15 03:35:30",9.39,"2020-09-15 03:16:00",15.41,15.43,"2020-09-15 03:11:30",15.4,"2020-09-15 03:01:30",0.001038088,0,0.992,138.1,58.92,125,4.4,"2020-09-15 03:29:00",0,"2020-09-15 03:06:00",3.429,129.1,18.49,133,6.6,"2020-09-15 03:23:30",1,"2020-09-15 03:05:30",-0.013,0
"2020-09-15 05:00:00",1987,48.85,"2020-09-15 04:44:00",12.74,0.047,"2020-09-15 04:29:30",0,"2020-09-15 04:00:30",979,21.6,21.79,"2020-09-15 04:40:00",21.32,"2020-09-15 04:59:30",78.73,80.7,"2020-09-15 05:00:00",76.64,"2020-09-15 04:00:30",30.55,30.73,"2020-09-15 04:02:00",30.4,"2020-09-15 04:55:30",32.5,32.66,"2020-09-15 04:07:30",32.37,"2020-09-15 04:30:30",33.23,33.31,"2020-09-15 04:00:30",33.1,"2020-09-15 04:59:30",32.16,32.28,"2020-09-15 04:10:30",32.02,"2020-09-15 04:33:30",32.33,32.38,"2020-09-15 04:17:00",32.32,"2020-09-15 04:00:30",31.71,31.74,"2020-09-15 04:55:30",31.66,"2020-09-15 04:44:00",5.958,5.97,"2020-09-15 04:00:30",5.944,"2020-09-15 04:51:30",9.98,10,"2020-09-15 04:00:30",9.95,"2020-09-15 04:58:30",9.77,9.78,"2020-09-15 04:09:30",9.76,"2020-09-15 05:00:00",11.29,11.31,"2020-09-15 04:02:00",11.27,"2020-09-15 04:54:00",9.4,9.41,"2020-09-15 04:32:00",9.39,"2020-09-15 04:02:00",15.41,15.43,"2020-09-15 04:08:00",15.4,"2020-09-15 04:00:30",0.0004466486,0,0.793,136.2,56.69,240,2.2,"2020-09-15 04:26:30",0,"2020-09-15 04:04:30",3.611,126.6,15.78,129,6.7,"2020-09-15 04:12:30",0.6,"2020-09-15 04:34:00",-0.016,0
"2020-09-15 06:00:00",1988,49.03,"2020-09-15 06:00:00",12.7,0.119,"2020-09-15 05:00:30",0,"2020-09-15 05:00:30",980,21.36,21.7,"2020-09-15 05:54:00",21.25,"2020-09-15 05:31:30",79.67,80.9,"2020-09-15 05:04:30",78.39,"2020-09-15 05:19:00",30.24,30.45,"2020-09-15 05:01:30",30.08,"2020-09-15 05:48:30",32.26,32.45,"2020-09-15 05:04:30",32.06,"2020-09-15 05:59:00",33.1,33.14,"2020-09-15 05:02:00",32.99,"2020-09-15 05:51:30",32.08,32.2,"2020-09-15 05:22:30",31.99,"2020-09-15 05:55:30",32.33,32.4,"2020-09-15 05:20:30",32.32,"2020-09-15 05:01:00",31.71,31.72,"2020-09-15 05:00:30",31.66,"2020-09-15 05:22:00",5.935,5.952,"2020-09-15 05:05:00",5.922,"2020-09-15 06:00:00",9.94,9.96,"2020-09-15 05:01:00",9.92,"2020-09-15 05:49:00",9.76,9.77,"2020-09-15 05:00:30",9.75,"2020-09-15 05:51:30",11.29,11.31,"2020-09-15 05:10:00",11.27,"2020-09-15 05:52:00",9.4,9.41,"2020-09-15 05:35:00",9.39,"2020-09-15 05:02:00",15.42,15.43,"2020-09-15 05:43:00",15.4,"2020-09-15 05:06:00",0.1568372,0,0.942,113,62.57,149,3.7,"2020-09-15 05:46:00",0,"2020-09-15 05:01:00",4.018,116.8,20.92,119,7.7,"2020-09-15 05:19:00",0.8,"2020-09-15 05:41:30",0,0.002
"2020-09-15 07:00:00",1989,48.42,"2020-09-15 07:00:00",12.69,12.75,"2020-09-15 06:07:00",0.002,"2020-09-15 06:00:30",980,21.75,22.46,"2020-09-15 06:59:30",21.31,"2020-09-15 06:13:30",80.1,82.1,"2020-09-15 06:20:00",77.29,"2020-09-15 07:00:00",29.99,30.12,"2020-09-15 06:08:30",29.87,"2020-09-15 06:38:00",32.01,32.11,"2020-09-15 06:03:00",31.85,"2020-09-15 06:56:00",32.94,33.09,"2020-09-15 06:00:30",32.86,"2020-09-15 06:57:30",32.03,32.11,"2020-09-15 06:44:00",31.99,"2020-09-15 06:05:30",32.33,32.36,"2020-09-15 06:05:30",32.3,"2020-09-15 06:53:30",31.72,31.72,"2020-09-15 06:00:30",31.66,"2020-09-15 06:32:00",5.913,5.925,"2020-09-15 06:00:30",5.901,"2020-09-15 06:59:30",9.9,9.93,"2020-09-15 06:02:00",9.88,"2020-09-15 06:47:30",9.74,9.76,"2020-09-15 06:04:00",9.73,"2020-09-15 06:52:30",11.27,11.29,"2020-09-15 06:03:00",11.26,"2020-09-15 06:47:00",9.39,9.41,"2020-09-15 06:01:30",9.38,"2020-09-15 06:44:30",15.42,15.44,"2020-09-15 06:14:30",15.41,"2020-09-15 06:04:30",0.8192889,0,0.755,114.9,68.85,151,3,"2020-09-15 06:27:00",0,"2020-09-15 06:04:00",3.638,115.8,16.05,92,7.6,"2020-09-15 06:55:30",0.6,"2020-09-15 06:41:30",0.114,0.366
"2020-09-15 08:00:00",1990,46,"2020-09-15 08:00:00",12.95,14.33,"2020-09-15 07:10:00",0.122,"2020-09-15 07:23:00",981,23.53,24.62,"2020-09-15 07:58:30",22.43,"2020-09-15 07:02:00",71.48,76.74,"2020-09-15 07:00:30",66.11,"2020-09-15 07:58:30",29.84,29.93,"2020-09-15 07:49:30",29.71,"2020-09-15 07:52:30",31.79,31.91,"2020-09-15 07:07:00",31.62,"2020-09-15 07:47:00",32.82,32.91,"2020-09-15 07:00:30",32.7,"2020-09-15 07:43:30",32.05,32.13,"2020-09-15 07:09:30",31.99,"2020-09-15 07:10:30",32.33,32.42,"2020-09-15 07:42:30",32.3,"2020-09-15 07:41:30",31.72,31.72,"2020-09-15 07:00:30",31.66,"2020-09-15 07:07:30",5.896,5.906,"2020-09-15 07:02:30",5.887,"2020-09-15 07:47:00",9.87,9.89,"2020-09-15 07:01:00",9.85,"2020-09-15 07:58:30",9.73,9.74,"2020-09-15 07:02:00",9.72,"2020-09-15 07:47:30",11.27,11.29,"2020-09-15 07:06:30",11.25,"2020-09-15 07:44:30",9.39,9.39,"2020-09-15 07:12:30",9.38,"2020-09-15 07:59:00",15.42,15.44,"2020-09-15 07:05:30",15.41,"2020-09-15 07:15:30",1.384897,0,0.932,110.9,74.22,34,4,"2020-09-15 07:03:00",0,"2020-09-15 07:00:30",5.063,107.7,20.66,90,9.7,"2020-09-15 07:25:00",0.7,"2020-09-15 07:17:30",0.234,1.256
"2020-09-15 09:00:00",1991,34.49,"2020-09-15 09:00:00",13.15,16.23,"2020-09-15 08:22:00",0.163,"2020-09-15 08:00:30",981,25.99,27.82,"2020-09-15 08:59:30",24.39,"2020-09-15 08:02:00",61.15,67.33,"2020-09-15 08:02:00",54.8,"2020-09-15 09:00:00",29.74,29.87,"2020-09-15 08:53:00",29.66,"2020-09-15 08:02:00",31.61,31.67,"2020-09-15 08:02:30",31.47,"2020-09-15 09:00:00",32.71,32.74,"2020-09-15 08:05:30",32.63,"2020-09-15 08:51:30",32.03,32.13,"2020-09-15 08:02:00",31.91,"2020-09-15 08:57:30",32.33,32.42,"2020-09-15 08:13:30",32.22,"2020-09-15 08:47:00",31.72,31.72,"2020-09-15 08:00:30",31.66,"2020-09-15 08:24:30",5.892,5.898,"2020-09-15 08:10:30",5.885,"2020-09-15 08:00:30",9.84,9.86,"2020-09-15 08:00:30",9.82,"2020-09-15 08:48:30",9.71,9.73,"2020-09-15 08:03:30",9.7,"2020-09-15 08:46:30",11.27,11.29,"2020-09-15 08:04:30",11.26,"2020-09-15 08:46:30",9.39,9.4,"2020-09-15 08:24:30",9.38,"2020-09-15 08:07:00",15.42,15.43,"2020-09-15 08:06:30",15.41,"2020-09-15 08:02:00",14.0597,0,1.052,106.9,77.23,39,3.7,"2020-09-15 08:00:30",0,"2020-09-15 08:02:30",5.592,106.3,16.06,121,9.5,"2020-09-15 08:35:00",1,"2020-09-15 08:09:00",2.804,2.133
"2020-09-15 10:00:00",1992,30.43,"2020-09-15 10:00:00",13.46,19.55,"2020-09-15 10:00:00",0.185,"2020-09-15 09:42:00",981,28.8,30.4,"2020-09-15 10:00:00",27.56,"2020-09-15 09:06:00",51.08,54.94,"2020-09-15 09:03:00",46.76,"2020-09-15 09:59:00",29.87,30.1,"2020-09-15 09:59:00",29.74,"2020-09-15 09:01:00",31.43,31.54,"2020-09-15 09:02:00",31.31,"2020-09-15 10:00:00",32.57,32.71,"2020-09-15 09:00:30",32.48,"2020-09-15 09:39:00",31.91,32.04,"2020-09-15 09:04:00",31.8,"2020-09-15 09:37:30",32.31,32.36,"2020-09-15 09:04:00",32.22,"2020-09-15 09:55:30",31.71,31.72,"2020-09-15 09:00:30",31.66,"2020-09-15 09:06:30",5.894,5.909,"2020-09-15 09:56:00",5.882,"2020-09-15 09:04:30",9.82,9.84,"2020-09-15 09:00:30",9.81,"2020-09-15 09:49:30",9.7,9.71,"2020-09-15 09:00:30",9.69,"2020-09-15 09:59:00",11.27,11.28,"2020-09-15 09:00:30",11.25,"2020-09-15 09:13:00",9.39,9.4,"2020-09-15 09:12:30",9.37,"2020-09-15 09:57:00",15.41,15.43,"2020-09-15 09:05:30",15.4,"2020-09-15 09:29:00",20.04979,0,1.001,84.8,75.39,31,4.3,"2020-09-15 09:46:30",0,"2020-09-15 09:14:30",5.616,102.6,22.2,78,10.1,"2020-09-15 09:50:00",0.6,"2020-09-15 09:59:00",4.183,2.868
"2020-09-15 11:00:00",1993,30.28,"2020-09-15 10:06:00",13.42,19.41,"2020-09-15 10:55:30",0.154,"2020-09-15 10:16:30",980,30.82,32.23,"2020-09-15 10:57:00",29.82,"2020-09-15 10:14:30",44.38,47.35,"2020-09-15 10:04:30",40.06,"2020-09-15 10:59:30",31.11,32.6,"2020-09-15 10:59:30",30.03,"2020-09-15 10:00:30",31.28,31.41,"2020-09-15 10:14:00",31.18,"2020-09-15 10:41:00",32.48,32.54,"2020-09-15 10:02:00",32.35,"2020-09-15 10:52:00",31.83,31.91,"2020-09-15 10:08:00",31.78,"2020-09-15 10:01:00",32.26,32.38,"2020-09-15 10:08:00",32.14,"2020-09-15 10:35:00",31.71,31.72,"2020-09-15 10:01:00",31.68,"2020-09-15 10:39:30",5.979,6.076,"2020-09-15 10:59:30",5.903,"2020-09-15 10:00:30",9.82,9.83,"2020-09-15 10:04:00",9.81,"2020-09-15 10:01:00",9.68,9.7,"2020-09-15 10:02:00",9.67,"2020-09-15 10:52:30",11.25,11.28,"2020-09-15 10:00:30",11.23,"2020-09-15 10:42:30",9.38,9.39,"2020-09-15 10:17:00",9.37,"2020-09-15 10:08:30",15.4,15.42,"2020-09-15 10:08:00",15.4,"2020-09-15 10:02:00",23.01205,0,0.908,100.6,78.87,122,3.6,"2020-09-15 10:29:00",0,"2020-09-15 10:13:00",5.074,102.2,23.68,110,9.1,"2020-09-15 10:35:00",0.7,"2020-09-15 10:17:00",4.942,3.388
"2020-09-15 12:00:00",1994,31.1,"2020-09-15 11:01:30",13.4,19.32,"2020-09-15 11:35:00",0.115,"2020-09-15 11:38:00",979,32.77,33.91,"2020-09-15 11:51:30",31.32,"2020-09-15 11:18:00",37.94,41.75,"2020-09-15 11:01:00",34.55,"2020-09-15 11:57:30",34.25,35.84,"2020-09-15 11:59:30",32.59,"2020-09-15 11:00:30",31.47,31.67,"2020-09-15 12:00:00",31.2,"2020-09-15 11:03:30",32.33,32.44,"2020-09-15 11:00:30",32.28,"2020-09-15 11:49:30",31.83,31.92,"2020-09-15 11:18:30",31.74,"2020-09-15 11:52:30",32.19,32.32,"2020-09-15 11:07:00",32.12,"2020-09-15 11:34:00",31.71,31.72,"2020-09-15 11:01:00",31.64,"2020-09-15 11:29:30",6.201,6.329,"2020-09-15 12:00:00",6.076,"2020-09-15 11:00:30",9.84,9.88,"2020-09-15 11:58:00",9.82,"2020-09-15 11:02:00",9.68,9.69,"2020-09-15 11:00:30",9.67,"2020-09-15 11:10:00",11.24,11.25,"2020-09-15 11:05:30",11.23,"2020-09-15 11:38:30",9.38,9.39,"2020-09-15 11:04:30",9.37,"2020-09-15 11:03:30",15.4,15.41,"2020-09-15 11:13:00",15.39,"2020-09-15 11:52:00",24.30692,0,0.938,79.27,83.1,137,4.8,"2020-09-15 11:12:30",0,"2020-09-15 11:05:00",5.301,102.7,20.2,100,9.5,"2020-09-15 11:51:30",0.8,"2020-09-15 11:03:00",5.334,3.652
"2020-09-15 13:00:00",1995,31.66,"2020-09-15 12:01:00",13.4,19.26,"2020-09-15 12:40:00",0.167,"2020-09-15 12:45:30",978,34.19,35.21,"2020-09-15 12:55:00",33.19,"2020-09-15 12:22:00",32.64,36.64,"2020-09-15 12:01:00",29.14,"2020-09-15 12:55:00",37.24,38.54,"2020-09-15 13:00:00",35.82,"2020-09-15 12:00:30",32.05,32.45,"2020-09-15 12:57:00",31.64,"2020-09-15 12:00:30",32.31,32.34,"2020-09-15 12:40:00",32.28,"2020-09-15 12:02:30",31.74,31.89,"2020-09-15 12:10:00",31.61,"2020-09-15 12:58:30",32.15,32.23,"2020-09-15 12:37:30",32.12,"2020-09-15 12:02:30",31.71,31.74,"2020-09-15 12:36:30",31.64,"2020-09-15 12:24:00",6.444,6.543,"2020-09-15 12:58:00",6.332,"2020-09-15 12:02:30",9.92,9.98,"2020-09-15 13:00:00",9.87,"2020-09-15 12:02:00",9.68,9.69,"2020-09-15 12:59:30",9.67,"2020-09-15 12:00:30",11.24,11.25,"2020-09-15 12:38:30",11.22,"2020-09-15 12:13:00",9.37,9.39,"2020-09-15 12:01:30",9.36,"2020-09-15 12:46:30",15.39,15.4,"2020-09-15 12:09:30",15.38,"2020-09-15 12:25:30",23.56092,0,0.98,87.1,73.11,154,3.3,"2020-09-15 12:59:30",0,"2020-09-15 12:23:30",5.027,104.3,20.23,108,9.4,"2020-09-15 12:16:00",0.3,"2020-09-15 12:12:00",5.241,3.638
"2020-09-15 14:00:00",1996,33.08,"2020-09-15 13:59:30",13.37,19.2,"2020-09-15 13:52:30",0.139,"2020-09-15 13:48:30",977,35.51,36.63,"2020-09-15 13:54:00",34.49,"2020-09-15 13:01:00",28.62,32.01,"2020-09-15 13:00:30",25.07,"2020-09-15 13:53:00",39.33,39.99,"2020-09-15 13:55:30",38.52,"2020-09-15 13:02:00",32.88,33.37,"2020-09-15 13:59:30",32.38,"2020-09-15 13:02:00",32.4,32.52,"2020-09-15 13:43:30",32.3,"2020-09-15 13:00:30",31.65,31.76,"2020-09-15 13:11:00",31.58,"2020-09-15 13:51:00",32.14,32.23,"2020-09-15 13:26:30",32.09,"2020-09-15 13:47:30",31.69,31.72,"2020-09-15 13:00:30",31.59,"2020-09-15 13:04:30",6.621,6.683,"2020-09-15 13:58:30",6.543,"2020-09-15 13:00:30",10.04,10.1,"2020-09-15 13:57:30",9.97,"2020-09-15 13:00:30",9.69,9.7,"2020-09-15 13:54:30",9.68,"2020-09-15 13:00:30",11.23,11.24,"2020-09-15 13:36:00",11.22,"2020-09-15 13:17:30",9.36,9.37,"2020-09-15 13:01:00",9.35,"2020-09-15 13:24:30",15.39,15.4,"2020-09-15 13:06:00",15.37,"2020-09-15 13:41:00",20.78854,0,0.98,84.9,84.3,103,3.8,"2020-09-15 13:04:00",0,"2020-09-15 13:01:00",4.682,100.5,22.71,122,9.3,"2020-09-15 13:14:00",0.3,"2020-09-15 13:24:00",4.681,3.338
"2020-09-15 15:00:00",1997,33.03,"2020-09-15 14:02:00",13.35,19.22,"2020-09-15 14:55:30",0.135,"2020-09-15 14:45:30",976,35.8,36.28,"2020-09-15 14:41:00",35.11,"2020-09-15 15:00:00",26.52,28.41,"2020-09-15 14:02:30",24.95,"2020-09-15 14:14:30",40.32,40.57,"2020-09-15 14:49:30",39.95,"2020-09-15 14:00:30",33.77,34.25,"2020-09-15 14:57:30",33.33,"2020-09-15 14:01:30",32.61,32.71,"2020-09-15 14:37:00",32.48,"2020-09-15 14:06:30",31.64,31.72,"2020-09-15 14:50:30",31.58,"2020-09-15 14:08:00",32.13,32.21,"2020-09-15 14:35:30",32.12,"2020-09-15 14:01:30",31.66,31.72,"2020-09-15 14:01:00",31.51,"2020-09-15 14:48:00",6.719,6.743,"2020-09-15 14:58:30",6.683,"2020-09-15 14:00:30",10.16,10.22,"2020-09-15 14:59:30",10.09,"2020-09-15 14:00:30",9.71,9.73,"2020-09-15 14:58:00",9.7,"2020-09-15 14:01:30",11.23,11.24,"2020-09-15 14:51:30",11.22,"2020-09-15 14:30:00",9.36,9.37,"2020-09-15 14:03:30",9.34,"2020-09-15 14:58:00",15.39,15.4,"2020-09-15 15:00:00",15.37,"2020-09-15 14:10:00",16.17287,0,0.887,123.5,73.19,63,4.3,"2020-09-15 14:56:30",0,"2020-09-15 14:11:00",4.208,101.7,28.9,113,8.2,"2020-09-15 14:05:30",1.1,"2020-09-15 14:52:00",3.649,2.778
"2020-09-15 16:00:00",1998,33.12,"2020-09-15 15:00:30",13.35,19.31,"2020-09-15 15:29:00",0.123,"2020-09-15 15:15:30",976,35.16,35.77,"2020-09-15 15:08:00",34.65,"2020-09-15 16:00:00",27.99,29.38,"2020-09-15 15:45:30",26.52,"2020-09-15 15:13:30",40.44,40.58,"2020-09-15 15:08:30",40.09,"2020-09-15 15:59:30",34.54,34.9,"2020-09-15 15:57:00",34.15,"2020-09-15 15:02:00",32.89,33.11,"2020-09-15 15:52:30",32.68,"2020-09-15 15:04:30",31.67,31.8,"2020-09-15 15:56:00",31.6,"2020-09-15 15:06:00",32.14,32.21,"2020-09-15 15:30:00",32.07,"2020-09-15 15:34:00",31.6,31.72,"2020-09-15 15:24:30",31.49,"2020-09-15 15:53:00",6.74,6.752,"2020-09-15 15:31:30",6.726,"2020-09-15 15:56:00",10.27,10.32,"2020-09-15 15:58:30",10.22,"2020-09-15 15:01:00",9.75,9.76,"2020-09-15 15:53:00",9.73,"2020-09-15 15:01:00",11.23,11.25,"2020-09-15 15:01:30",11.2,"2020-09-15 15:49:00",9.35,9.36,"2020-09-15 15:17:30",9.34,"2020-09-15 15:03:30",15.38,15.4,"2020-09-15 15:30:30",15.37,"2020-09-15 15:12:30",10.51935,0,0.858,91.3,85.7,117,3.3,"2020-09-15 15:52:30",0,"2020-09-15 15:02:30",4.546,104.9,19.31,115,8.3,"2020-09-15 15:21:00",0.4,"2020-09-15 15:11:30",2.348,1.998
"2020-09-15 17:00:00",1999,34.41,"2020-09-15 16:00:30",13.1,13.16,"2020-09-15 16:57:30",0.001,"2020-09-15 16:53:00",976,33.82,34.71,"2020-09-15 16:03:00",32.73,"2020-09-15 17:00:00",30.35,32.34,"2020-09-15 16:48:00",28.15,"2020-09-15 16:04:30",39.7,40.16,"2020-09-15 16:05:00",39.28,"2020-09-15 16:59:00",35.14,35.41,"2020-09-15 16:59:00",34.88,"2020-09-15 16:00:30",33.21,33.38,"2020-09-15 16:58:00",33.04,"2020-09-15 16:21:00",31.78,31.9,"2020-09-15 16:33:30",31.63,"2020-09-15 16:04:00",32.13,32.21,"2020-09-15 16:15:00",32.06,"2020-09-15 16:35:30",31.58,31.67,"2020-09-15 16:03:30",31.51,"2020-09-15 16:28:00",6.69,6.726,"2020-09-15 16:01:00",6.645,"2020-09-15 16:57:00",10.35,10.38,"2020-09-15 16:50:30",10.31,"2020-09-15 16:03:00",9.78,9.8,"2020-09-15 16:54:30",9.76,"2020-09-15 16:00:30",11.22,11.24,"2020-09-15 16:37:30",11.21,"2020-09-15 16:42:00",9.35,9.36,"2020-09-15 16:19:00",9.34,"2020-09-15 16:04:00",15.39,15.4,"2020-09-15 16:02:00",15.37,"2020-09-15 16:12:30",4.678103,0,0.722,97.4,70.01,61,4.2,"2020-09-15 16:28:00",0,"2020-09-15 16:07:30",4.486,107.9,18.75,135,8.3,"2020-09-15 16:10:00",0.7,"2020-09-15 16:43:30",1.008,1.09
"2020-09-15 18:00:00",2000,38.12,"2020-09-15 17:00:30",12.93,0.621,"2020-09-15 18:00:00",0,"2020-09-15 17:39:00",976,31.16,32.67,"2020-09-15 17:00:30",30.17,"2020-09-15 18:00:00",33.98,36.3,"2020-09-15 18:00:00",31.36,"2020-09-15 17:04:30",38.49,39.18,"2020-09-15 17:03:00",37.7,"2020-09-15 18:00:00",35.46,35.58,"2020-09-15 17:46:30",35.35,"2020-09-15 17:03:00",33.53,33.71,"2020-09-15 17:50:30",33.32,"2020-09-15 17:00:30",31.85,32,"2020-09-15 17:55:00",31.78,"2020-09-15 17:07:00",32.13,32.21,"2020-09-15 17:59:30",32.09,"2020-09-15 17:06:30",31.54,31.64,"2020-09-15 17:18:30",31.49,"2020-09-15 17:51:30",6.596,6.654,"2020-09-15 17:02:00",6.54,"2020-09-15 17:59:30",10.39,10.4,"2020-09-15 17:23:00",10.37,"2020-09-15 17:01:00",9.81,9.83,"2020-09-15 17:48:30",9.79,"2020-09-15 17:02:30",11.24,11.25,"2020-09-15 17:26:00",11.22,"2020-09-15 17:07:30",9.35,9.36,"2020-09-15 17:02:30",9.34,"2020-09-15 17:26:00",15.39,15.4,"2020-09-15 17:04:00",15.37,"2020-09-15 17:04:30",0.3653191,0,0.9,101.5,62.88,113,3.2,"2020-09-15 17:50:30",0,"2020-09-15 17:19:00",4.292,116.4,19.57,130,7.8,"2020-09-15 17:23:00",0.8,"2020-09-15 17:48:30",0.046,0.22
"2020-09-15 19:00:00",2001,43.92,"2020-09-15 18:00:30",12.87,0.05,"2020-09-15 18:58:00",0,"2020-09-15 18:00:30",977,29.57,30.21,"2020-09-15 18:07:30",28.96,"2020-09-15 18:59:30",39.93,42.71,"2020-09-15 19:00:00",36.76,"2020-09-15 18:00:30",37.08,37.7,"2020-09-15 18:00:30",36.44,"2020-09-15 18:59:30",35.51,35.58,"2020-09-15 18:01:30",35.35,"2020-09-15 18:56:30",33.79,33.93,"2020-09-15 18:58:00",33.65,"2020-09-15 18:01:00",31.99,32.11,"2020-09-15 18:51:00",31.83,"2020-09-15 18:03:30",32.14,32.19,"2020-09-15 18:07:30",32.09,"2020-09-15 18:12:30",31.55,31.65,"2020-09-15 18:17:00",31.49,"2020-09-15 18:43:30",6.49,6.545,"2020-09-15 18:00:30",6.444,"2020-09-15 18:56:00",10.4,10.41,"2020-09-15 18:09:30",10.39,"2020-09-15 18:42:00",9.83,9.85,"2020-09-15 18:59:30",9.82,"2020-09-15 18:03:00",11.24,11.25,"2020-09-15 18:44:30",11.22,"2020-09-15 18:00:30",9.36,9.37,"2020-09-15 18:37:30",9.35,"2020-09-15 18:01:00",15.38,15.4,"2020-09-15 18:19:30",15.37,"2020-09-15 18:13:30",0.0009191262,0,0.996,139.6,61.34,16,3.6,"2020-09-15 18:18:00",0,"2020-09-15 18:00:30",4.252,123.1,16.67,137,7.3,"2020-09-15 18:49:00",1.1,"2020-09-15 18:54:00",0.006,0
"2020-09-15 20:00:00",2002,45.57,"2020-09-15 19:00:30",12.89,0.049,"2020-09-15 19:52:30",0,"2020-09-15 19:00:30",978,28.47,28.98,"2020-09-15 19:07:00",27.76,"2020-09-15 19:59:00",47.11,52.32,"2020-09-15 20:00:00",42.84,"2020-09-15 19:04:30",35.95,36.46,"2020-09-15 19:01:00",35.44,"2020-09-15 19:59:00",35.31,35.41,"2020-09-15 19:33:00",35.15,"2020-09-15 19:53:30",33.92,34.07,"2020-09-15 19:52:30",33.82,"2020-09-15 19:13:30",32.04,32.16,"2020-09-15 19:50:30",31.99,"2020-09-15 19:02:00",32.14,32.19,"2020-09-15 19:05:00",32.12,"2020-09-15 19:01:00",31.57,31.72,"2020-09-15 19:41:00",31.51,"2020-09-15 19:02:30",6.397,6.444,"2020-09-15 19:01:30",6.354,"2020-09-15 19:56:00",10.38,10.4,"2020-09-15 19:05:00",10.36,"2020-09-15 19:57:00",9.85,9.87,"2020-09-15 19:59:30",9.84,"2020-09-15 19:00:30",11.26,11.28,"2020-09-15 19:36:30",11.25,"2020-09-15 19:06:30",9.36,9.37,"2020-09-15 19:53:00",9.35,"2020-09-15 19:37:30",15.38,15.4,"2020-09-15 19:25:00",15.36,"2020-09-15 19:18:30",0.001017972,0,1.273,137.7,61.91,112,4.3,"2020-09-15 19:45:30",0.3,"2020-09-15 19:18:30",5.067,127.6,16.08,124,8.1,"2020-09-15 19:50:00",1.7,"2020-09-15 19:13:00",0.013,0
"2020-09-15 21:00:00",2003,45.82,"2020-09-15 20:01:30",12.87,0.048,"2020-09-15 20:56:00",0,"2020-09-15 20:00:30",979,27.06,27.76,"2020-09-15 20:00:30",26.36,"2020-09-15 20:59:30",56.51,60.85,"2020-09-15 21:00:00",52.52,"2020-09-15 20:01:00",35.05,35.48,"2020-09-15 20:05:00",34.64,"2020-09-15 20:59:30",35.07,35.19,"2020-09-15 20:00:30",34.92,"2020-09-15 20:58:30",34.07,34.11,"2020-09-15 20:11:30",33.92,"2020-09-15 20:09:30",32.19,32.3,"2020-09-15 20:30:00",32.03,"2020-09-15 20:02:00",32.18,32.32,"2020-09-15 20:58:00",32.12,"2020-09-15 20:01:00",31.61,31.72,"2020-09-15 20:44:30",31.51,"2020-09-15 20:03:00",6.319,6.359,"2020-09-15 20:00:30",6.284,"2020-09-15 20:54:00",10.34,10.37,"2020-09-15 20:00:30",10.31,"2020-09-15 20:57:00",9.86,9.87,"2020-09-15 20:11:30",9.85,"2020-09-15 20:02:00",11.27,11.3,"2020-09-15 20:48:30",11.25,"2020-09-15 20:03:00",9.37,9.38,"2020-09-15 20:07:30",9.36,"2020-09-15 20:00:30",15.38,15.4,"2020-09-15 20:48:30",15.37,"2020-09-15 20:22:00",0.001119416,0,1.401,116.8,69.73,104,6.6,"2020-09-15 20:28:00",0,"2020-09-15 20:05:00",5.873,124.8,17.35,120,10.8,"2020-09-15 20:44:00",1.8,"2020-09-15 20:58:00",0.01,0
"2020-09-15 22:00:00",2004,46.45,"2020-09-15 21:00:30",12.86,0.047,"2020-09-15 21:01:30",0,"2020-09-15 21:00:30",979,25.8,26.39,"2020-09-15 21:02:30",25.18,"2020-09-15 21:58:30",64.06,67.23,"2020-09-15 22:00:00",60.53,"2020-09-15 21:00:30",34.32,34.66,"2020-09-15 21:07:00",33.93,"2020-09-15 21:57:00",34.76,34.97,"2020-09-15 21:03:00",34.54,"2020-09-15 21:57:30",34.08,34.11,"2020-09-15 21:02:30",33.98,"2020-09-15 21:58:00",32.24,32.34,"2020-09-15 21:54:00",32.19,"2020-09-15 21:25:00",32.29,32.36,"2020-09-15 21:30:30",32.19,"2020-09-15 21:01:30",31.65,31.72,"2020-09-15 21:04:30",31.54,"2020-09-15 21:20:00",6.251,6.287,"2020-09-15 21:01:00",6.215,"2020-09-15 21:59:00",10.3,10.32,"2020-09-15 21:05:30",10.27,"2020-09-15 21:55:00",9.86,9.87,"2020-09-15 21:00:30",9.85,"2020-09-15 21:01:00",11.29,11.31,"2020-09-15 21:56:00",11.26,"2020-09-15 21:00:30",9.37,9.38,"2020-09-15 21:35:30",9.35,"2020-09-15 21:14:00",15.39,15.4,"2020-09-15 21:48:30",15.37,"2020-09-15 21:14:00",0.001216645,0,1.527,124.9,58.41,147,5.1,"2020-09-15 21:40:30",0,"2020-09-15 21:09:30",5.905,124.3,16.25,99,11.3,"2020-09-15 21:29:30",1.9,"2020-09-15 21:28:00",0.007,0
"2020-09-15 23:00:00",2005,47.24,"2020-09-15 22:01:00",12.81,0.047,"2020-09-15 22:11:00",0,"2020-09-15 22:00:30",979,24.6,25.14,"2020-09-15 22:01:00",24.16,"2020-09-15 23:00:00",70.22,72.77,"2020-09-15 23:00:00",66.75,"2020-09-15 22:01:30",33.68,34.04,"2020-09-15 22:04:30",33.38,"2020-09-15 22:57:00",34.45,34.6,"2020-09-15 22:03:00",34.32,"2020-09-15 22:59:30",34.06,34.11,"2020-09-15 22:00:30",33.95,"2020-09-15 22:55:30",32.31,32.43,"2020-09-15 22:35:00",32.2,"2020-09-15 22:03:00",32.33,32.38,"2020-09-15 22:38:00",32.3,"2020-09-15 22:02:30",31.7,31.72,"2020-09-15 22:01:30",31.64,"2020-09-15 22:10:00",6.189,6.215,"2020-09-15 22:00:30",6.16,"2020-09-15 22:57:30",10.25,10.28,"2020-09-15 22:00:30",10.22,"2020-09-15 22:52:30",9.85,9.86,"2020-09-15 22:00:30",9.85,"2020-09-15 22:40:30",11.29,11.31,"2020-09-15 22:33:30",11.28,"2020-09-15 22:13:30",9.38,9.39,"2020-09-15 22:35:00",9.37,"2020-09-15 22:02:00",15.39,15.4,"2020-09-15 22:50:00",15.38,"2020-09-15 22:09:30",0.001372168,0,1.065,117.6,61.84,103,3.9,"2020-09-15 22:19:30",0,"2020-09-15 22:02:00",4.913,122.4,17,120,10.7,"2020-09-15 22:16:30",0.6,"2020-09-15 22:31:00",-0.006,0
"2020-09-16 00:00:00",2006,47.84,"2020-09-15 23:00:30",12.8,0.047,"2020-09-15 23:56:30",0,"2020-09-15 23:00:30",979,23.73,24.2,"2020-09-15 23:08:30",23.15,"2020-09-15 23:59:00",73.31,74.79,"2020-09-15 23:57:00",71.62,"2020-09-15 23:04:00",33.08,33.44,"2020-09-15 23:02:30",32.77,"2020-09-15 23:57:30",34.13,34.39,"2020-09-15 23:01:30",33.93,"2020-09-15 23:49:30",33.95,34.09,"2020-09-15 23:00:30",33.82,"2020-09-15 23:50:30",32.39,32.46,"2020-09-15 23:32:30",32.3,"2020-09-15 23:10:00",32.34,32.4,"2020-09-15 23:46:30",32.32,"2020-09-15 23:02:30",31.72,31.74,"2020-09-15 23:18:00",31.66,"2020-09-15 23:40:00",6.136,6.16,"2020-09-15 23:00:30",6.108,"2020-09-15 23:59:30",10.2,10.23,"2020-09-15 23:02:30",10.18,"2020-09-16 00:00:00",9.85,9.86,"2020-09-15 23:23:30",9.84,"2020-09-15 23:12:00",11.3,11.31,"2020-09-15 23:18:30",11.28,"2020-09-15 23:04:30",9.39,9.4,"2020-09-15 23:21:00",9.38,"2020-09-15 23:08:00",15.4,15.41,"2020-09-15 23:36:30",15.39,"2020-09-15 23:10:00",0.001346033,0,0.982,89,68.31,251,2.5,"2020-09-15 23:06:30",0,"2020-09-15 23:02:00",4.978,120.9,17.16,120,9,"2020-09-15 23:09:30",1.1,"2020-09-15 23:50:30",-0.01,0
"2020-09-16 01:00:00",2007,48.51,"2020-09-16 00:00:30",12.8,0.047,"2020-09-16 00:36:30",0,"2020-09-16 00:00:30",978,22.83,23.25,"2020-09-16 00:01:00",22.56,"2020-09-16 00:59:00",75.42,76.51,"2020-09-16 00:35:00",73.78,"2020-09-16 00:00:30",32.5,32.81,"2020-09-16 00:00:30",32.18,"2020-09-16 00:55:30",33.82,34.02,"2020-09-16 00:01:00",33.61,"2020-09-16 00:59:00",33.88,33.92,"2020-09-16 00:01:30",33.82,"2020-09-16 00:25:00",32.41,32.48,"2020-09-16 00:00:30",32.33,"2020-09-16 00:08:00",32.36,32.45,"2020-09-16 00:25:30",32.32,"2020-09-16 00:01:30",31.72,31.75,"2020-09-16 00:39:00",31.68,"2020-09-16 00:49:30",6.087,6.111,"2020-09-16 00:02:30",6.065,"2020-09-16 00:58:30",10.16,10.18,"2020-09-16 00:02:30",10.13,"2020-09-16 00:54:30",9.84,9.85,"2020-09-16 00:02:00",9.82,"2020-09-16 00:59:00",11.29,11.3,"2020-09-16 00:32:00",11.28,"2020-09-16 00:44:30",9.39,9.4,"2020-09-16 00:08:00",9.38,"2020-09-16 00:15:30",15.41,15.41,"2020-09-16 00:30:30",15.4,"2020-09-16 00:01:00",0.001377234,0,0.877,116.5,68.14,226,5,"2020-09-16 00:39:30",0,"2020-09-16 00:05:00",4.959,115.6,17.18,118,9,"2020-09-16 00:44:30",1.2,"2020-09-16 00:35:00",-0.013,0
"2020-09-16 02:00:00",2008,47.94,"2020-09-16 02:00:00",12.79,0.047,"2020-09-16 01:08:30",0,"2020-09-16 01:00:30",978,22.74,22.99,"2020-09-16 01:55:30",22.49,"2020-09-16 01:18:30",75.24,76.44,"2020-09-16 01:20:30",73.77,"2020-09-16 01:46:00",31.96,32.18,"2020-09-16 01:00:30",31.74,"2020-09-16 01:55:30",33.52,33.65,"2020-09-16 01:01:00",33.34,"2020-09-16 01:58:30",33.79,33.91,"2020-09-16 01:01:00",33.63,"2020-09-16 01:51:00",32.41,32.46,"2020-09-16 01:41:30",32.32,"2020-09-16 01:25:00",32.42,32.53,"2020-09-16 01:56:30",32.32,"2020-09-16 01:01:00",31.71,31.72,"2020-09-16 01:00:30",31.66,"2020-09-16 01:09:00",6.045,6.065,"2020-09-16 01:01:30",6.027,"2020-09-16 01:54:30",10.11,10.14,"2020-09-16 01:00:30",10.08,"2020-09-16 01:58:00",9.83,9.84,"2020-09-16 01:02:30",9.82,"2020-09-16 01:14:00",11.29,11.32,"2020-09-16 01:38:00",11.28,"2020-09-16 01:22:00",9.39,9.41,"2020-09-16 01:55:30",9.38,"2020-09-16 01:07:30",15.41,15.42,"2020-09-16 01:37:00",15.41,"2020-09-16 01:01:00",0.0007502503,0,1.02,113.7,63.33,179,3.3,"2020-09-16 01:31:30",0,"2020-09-16 01:00:30",5.706,117.9,15.42,104,10.7,"2020-09-16 01:25:30",0.5,"2020-09-16 01:48:00",-0.01,0
"2020-09-16 03:00:00",2009,47.5,"2020-09-16 03:00:00",12.75,0.049,"2020-09-16 02:44:00",0,"2020-09-16 02:00:30",977,22.96,23.11,"2020-09-16 02:39:30",22.88,"2020-09-16 02:35:00",75.55,76.28,"2020-09-16 02:35:30",74.29,"2020-09-16 02:01:00",31.66,31.79,"2020-09-16 02:03:00",31.55,"2020-09-16 02:43:00",33.24,33.41,"2020-09-16 02:01:00",33.1,"2020-09-16 02:58:00",33.67,33.71,"2020-09-16 02:00:30",33.53,"2020-09-16 02:58:00",32.4,32.46,"2020-09-16 02:15:00",32.3,"2020-09-16 02:17:00",32.46,32.54,"2020-09-16 02:27:30",32.35,"2020-09-16 02:15:30",31.71,31.75,"2020-09-16 02:20:00",31.66,"2020-09-16 02:34:30",6.018,6.03,"2020-09-16 02:00:30",6.003,"2020-09-16 02:56:00",10.07,10.09,"2020-09-16 02:01:00",10.03,"2020-09-16 02:56:30",9.82,9.83,"2020-09-16 02:05:00",9.8,"2020-09-16 02:43:00",11.29,11.3,"2020-09-16 02:27:00",11.27,"2020-09-16 02:01:30",9.4,9.41,"2020-09-16 02:03:00",9.38,"2020-09-16 02:42:30",15.42,15.43,"2020-09-16 02:30:00",15.41,"2020-09-16 02:11:00",0.0003413343,0,1.038,126.2,63.85,217,3.2,"2020-09-16 02:37:00",0,"2020-09-16 02:11:30",4.952,117.1,14.88,127,8.1,"2020-09-16 02:06:30",1.5,"2020-09-16 02:04:30",-0.01,0
"2020-09-16 04:00:00",2010,47.45,"2020-09-16 03:11:30",12.76,0.047,"2020-09-16 03:55:30",0,"2020-09-16 03:00:30",978,22.83,23.09,"2020-09-16 03:11:30",22.43,"2020-09-16 04:00:00",75.19,76.12,"2020-09-16 04:00:00",73.9,"2020-09-16 03:33:00",31.42,31.55,"2020-09-16 03:00:30",31.21,"2020-09-16 03:58:00",32.96,33.15,"2020-09-16 03:00:30",32.77,"2020-09-16 03:56:30",33.5,33.61,"2020-09-16 03:01:30",33.44,"2020-09-16 03:31:30",32.36,32.45,"2020-09-16 03:30:30",32.25,"2020-09-16 03:36:30",32.5,32.54,"2020-09-16 03:08:30",32.37,"2020-09-16 03:12:00",31.72,31.81,"2020-09-16 03:56:00",31.66,"2020-09-16 03:05:30",5.996,6.008,"2020-09-16 03:00:30",5.984,"2020-09-16 03:52:00",10.03,10.05,"2020-09-16 03:02:30",10.01,"2020-09-16 03:40:00",9.8,9.82,"2020-09-16 03:11:30",9.79,"2020-09-16 04:00:00",11.29,11.31,"2020-09-16 03:56:00",11.27,"2020-09-16 03:16:30",9.39,9.41,"2020-09-16 03:19:30",9.38,"2020-09-16 03:17:00",15.43,15.44,"2020-09-16 03:15:30",15.41,"2020-09-16 03:29:30",0.0005460978,0,0.992,112.3,62.7,52,2.7,"2020-09-16 03:43:30",0,"2020-09-16 03:21:00",4.701,118.6,17.27,124,8.4,"2020-09-16 03:31:00",0.8,"2020-09-16 03:28:30",-0.011,0
"2020-09-16 05:00:00",2011,47.96,"2020-09-16 04:37:30",12.75,0.047,"2020-09-16 04:02:00",0,"2020-09-16 04:00:30",978,22.45,22.6,"2020-09-16 04:08:00",22.3,"2020-09-16 04:58:30",76.49,77.63,"2020-09-16 04:53:00",75.4,"2020-09-16 04:01:00",31.07,31.21,"2020-09-16 04:01:30",30.92,"2020-09-16 04:43:30",32.75,32.86,"2020-09-16 04:07:30",32.58,"2020-09-16 04:54:30",33.43,33.51,"2020-09-16 04:00:30",33.26,"2020-09-16 04:53:00",32.28,32.46,"2020-09-16 04:02:30",32.2,"2020-09-16 04:26:30",32.5,32.58,"2020-09-16 04:39:30",32.4,"2020-09-16 04:11:00",31.73,31.77,"2020-09-16 04:06:30",31.68,"2020-09-16 04:00:30",5.97,5.987,"2020-09-16 04:01:30",5.96,"2020-09-16 04:39:30",9.99,10.02,"2020-09-16 04:01:30",9.96,"2020-09-16 05:00:00",9.78,9.79,"2020-09-16 04:02:30",9.77,"2020-09-16 04:42:30",11.29,11.3,"2020-09-16 04:22:30",11.27,"2020-09-16 04:54:00",9.39,9.41,"2020-09-16 04:54:30",9.38,"2020-09-16 04:01:00",15.43,15.44,"2020-09-16 04:43:30",15.42,"2020-09-16 04:18:30",0.0004638239,0,0.979,135.2,59.9,143,3.8,"2020-09-16 04:09:00",0,"2020-09-16 04:04:00",4.09,123.7,14.83,68,8.8,"2020-09-16 04:02:00",0.7,"2020-09-16 04:14:30",-0.012,0
"2020-09-16 06:00:00",2012,48.03,"2020-09-16 05:05:30",12.74,0.104,"2020-09-16 05:00:30",0,"2020-09-16 05:00:30",979,22.05,22.4,"2020-09-16 05:03:00",21.71,"2020-09-16 05:47:30",78.4,79.82,"2020-09-16 05:52:00",76.64,"2020-09-16 05:02:00",30.81,30.95,"2020-09-16 05:02:30",30.71,"2020-09-16 05:32:00",32.52,32.66,"2020-09-16 05:01:00",32.34,"2020-09-16 05:56:00",33.29,33.34,"2020-09-16 05:08:30",33.16,"2020-09-16 05:59:30",32.24,32.32,"2020-09-16 05:36:30",32.2,"2020-09-16 05:15:00",32.5,32.58,"2020-09-16 05:40:30",32.42,"2020-09-16 05:25:00",31.74,31.81,"2020-09-16 05:42:30",31.68,"2020-09-16 05:33:00",5.951,5.96,"2020-09-16 05:01:00",5.935,"2020-09-16 06:00:00",9.96,9.98,"2020-09-16 05:01:30",9.94,"2020-09-16 05:57:00",9.77,9.78,"2020-09-16 05:01:00",9.76,"2020-09-16 05:50:30",11.28,11.29,"2020-09-16 05:46:00",11.26,"2020-09-16 05:05:00",9.39,9.41,"2020-09-16 05:02:30",9.38,"2020-09-16 05:19:30",15.43,15.44,"2020-09-16 05:10:30",15.42,"2020-09-16 05:02:00",0.1437112,0,1.013,155.6,50.75,194,5.2,"2020-09-16 05:54:30",0,"2020-09-16 05:02:30",3.322,128.7,18.25,118,6.6,"2020-09-16 05:47:30",0.7,"2020-09-16 05:01:30",0.001,0.003
"2020-09-16 07:00:00",2013,47.48,"2020-09-16 07:00:00",12.76,12.8,"2020-09-16 06:09:00",0.001,"2020-09-16 06:51:30",979,22.27,23.24,"2020-09-16 07:00:00",21.71,"2020-09-16 06:01:30",76.12,79.67,"2020-09-16 06:05:00",71.3,"2020-09-16 06:59:00",30.45,30.71,"2020-09-16 06:05:30",30.29,"2020-09-16 06:47:30",32.31,32.45,"2020-09-16 06:05:00",32.16,"2020-09-16 06:56:30",33.14,33.31,"2020-09-16 06:05:00",33.06,"2020-09-16 06:35:00",32.23,32.31,"2020-09-16 06:16:00",32.17,"2020-09-16 06:59:30",32.49,32.58,"2020-09-16 06:24:30",32.4,"2020-09-16 06:02:00",31.75,31.83,"2020-09-16 06:52:00",31.7,"2020-09-16 06:37:00",5.93,5.941,"2020-09-16 06:00:30",5.919,"2020-09-16 06:56:30",9.92,9.95,"2020-09-16 06:06:30",9.9,"2020-09-16 06:59:30",9.76,9.77,"2020-09-16 06:03:00",9.75,"2020-09-16 06:55:00",11.27,11.28,"2020-09-16 06:43:00",11.25,"2020-09-16 06:50:00",9.39,9.41,"2020-09-16 06:39:00",9.38,"2020-09-16 06:22:00",15.43,15.44,"2020-09-16 06:03:30",15.41,"2020-09-16 06:05:00",1.050057,0,1.223,141.7,57.9,339,3.9,"2020-09-16 06:17:30",0,"2020-09-16 06:03:00",4.619,125,16.03,86,8.5,"2020-09-16 06:46:00",1,"2020-09-16 06:19:00",0.165,0.372
"2020-09-16 08:00:00",2014,45.07,"2020-09-16 07:59:00",12.87,12.95,"2020-09-16 07:04:30",0.002,"2020-09-16 08:00:00",980,24.02,25.14,"2020-09-16 07:59:30",23.15,"2020-09-16 07:02:30",68.46,71.07,"2020-09-16 07:05:00",63.22,"2020-09-16 07:55:30",30.29,30.33,"2020-09-16 07:31:00",30.27,"2020-09-16 07:27:30",32.09,32.25,"2020-09-16 07:09:00",31.97,"2020-09-16 07:49:30",33.05,33.11,"2020-09-16 07:01:00",32.9,"2020-09-16 07:55:00",32.19,32.31,"2020-09-16 07:09:00",32.02,"2020-09-16 07:57:00",32.46,32.54,"2020-09-16 07:01:00",32.37,"2020-09-16 07:16:00",31.75,31.85,"2020-09-16 07:42:00",31.7,"2020-09-16 07:02:30",5.91,5.922,"2020-09-16 07:00:30",5.901,"2020-09-16 07:45:30",9.89,9.92,"2020-09-16 07:15:30",9.87,"2020-09-16 07:57:00",9.74,9.75,"2020-09-16 07:00:30",9.73,"2020-09-16 07:43:00",11.26,11.27,"2020-09-16 07:10:30",11.24,"2020-09-16 07:39:00",9.39,9.41,"2020-09-16 07:05:00",9.38,"2020-09-16 07:34:00",15.43,15.44,"2020-09-16 07:18:00",15.42,"2020-09-16 07:49:00",1.796659,0,0.843,94.9,64.21,63,2.8,"2020-09-16 07:28:00",0,"2020-09-16 07:02:00",5.093,108.8,16.35,85,9.5,"2020-09-16 07:54:30",1.5,"2020-09-16 07:51:00",0.317,1.263
"2020-09-16 09:00:00",2015,33.88,"2020-09-16 09:00:00",13,14,"2020-09-16 08:02:00",0.002,"2020-09-16 08:00:30",981,26.55,27.99,"2020-09-16 09:00:00",25.27,"2020-09-16 08:01:30",58.75,63.6,"2020-09-16 08:00:30",53.15,"2020-09-16 09:00:00",30.29,30.31,"2020-09-16 08:14:30",30.24,"2020-09-16 08:28:00",31.92,32.05,"2020-09-16 08:01:00",31.79,"2020-09-16 08:50:00",32.91,32.99,"2020-09-16 08:01:00",32.84,"2020-09-16 08:58:00",32.09,32.25,"2020-09-16 08:06:30",31.99,"2020-09-16 08:46:00",32.41,32.52,"2020-09-16 08:07:00",32.32,"2020-09-16 08:31:00",31.75,31.8,"2020-09-16 08:02:00",31.7,"2020-09-16 08:14:00",5.905,5.911,"2020-09-16 08:54:00",5.898,"2020-09-16 08:14:30",9.86,9.88,"2020-09-16 08:28:00",9.85,"2020-09-16 08:56:30",9.72,9.73,"2020-09-16 08:00:30",9.71,"2020-09-16 08:54:30",11.26,11.27,"2020-09-16 08:14:00",11.24,"2020-09-16 08:08:30",9.39,9.41,"2020-09-16 08:12:00",9.38,"2020-09-16 08:25:30",15.43,15.44,"2020-09-16 08:16:30",15.42,"2020-09-16 08:21:30",14.52314,0,1.045,93.2,73.73,171,3.7,"2020-09-16 08:50:00",0,"2020-09-16 08:06:00",5.245,106.5,19,85,9.6,"2020-09-16 08:50:00",0.6,"2020-09-16 08:26:00",2.923,2.141
"2020-09-16 10:00:00",2016,29.54,"2020-09-16 10:00:00",13.43,19.01,"2020-09-16 09:19:00",0.146,"2020-09-16 09:56:00",981,29.38,30.9,"2020-09-16 10:00:00",27.96,"2020-09-16 09:06:00",49.1,53.55,"2020-09-16 09:02:00",44.63,"2020-09-16 09:54:30",30.55,30.87,"2020-09-16 09:57:30",30.29,"2020-09-16 09:00:30",31.77,31.85,"2020-09-16 09:02:30",31.59,"2020-09-16 09:54:30",32.78,32.91,"2020-09-16 09:00:30",32.66,"2020-09-16 09:40:30",32.03,32.13,"2020-09-16 09:11:30",31.99,"2020-09-16 09:03:00",32.37,32.47,"2020-09-16 09:34:30",32.32,"2020-09-16 09:04:30",31.74,31.85,"2020-09-16 09:39:00",31.66,"2020-09-16 09:53:30",5.925,5.949,"2020-09-16 09:57:00",5.911,"2020-09-16 09:00:30",9.85,9.86,"2020-09-16 09:02:00",9.84,"2020-09-16 09:39:30",9.71,9.72,"2020-09-16 09:07:30",9.7,"2020-09-16 09:52:30",11.25,11.27,"2020-09-16 09:06:30",11.24,"2020-09-16 09:25:00",9.39,9.4,"2020-09-16 09:10:30",9.38,"2020-09-16 09:50:30",15.43,15.44,"2020-09-16 09:14:30",15.41,"2020-09-16 09:52:30",20.88126,0,1.098,94.2,75.09,68,4.1,"2020-09-16 09:05:00",0,"2020-09-16 09:07:00",5.195,96.7,24.41,115,9.5,"2020-09-16 09:50:30",0.7,"2020-09-16 09:46:00",4.378,2.875
"2020-09-16 11:00:00",2017,29.35,"2020-09-16 10:06:30",13.4,19.39,"2020-09-16 10:52:00",0.131,"2020-09-16 10:53:00",980,31.76,32.73,"2020-09-16 10:53:30",30.83,"2020-09-16 10:05:00",42.41,45.31,"2020-09-16 10:00:30",39.18,"2020-09-16 10:59:00",31.97,33.42,"2020-09-16 11:00:00",30.87,"2020-09-16 10:02:00",31.65,31.74,"2020-09-16 10:54:00",31.6,"2020-09-16 10:00:30",32.7,32.71,"2020-09-16 10:00:30",32.64,"2020-09-16 10:56:30",32.04,32.15,"2020-09-16 10:34:30",31.99,"2020-09-16 10:04:00",32.35,32.42,"2020-09-16 10:04:30",32.32,"2020-09-16 10:02:00",31.73,31.8,"2020-09-16 10:02:00",31.68,"2020-09-16 10:18:00",6.019,6.117,"2020-09-16 11:00:00",5.941,"2020-09-16 10:01:00",9.85,9.86,"2020-09-16 10:17:00",9.84,"2020-09-16 10:11:00",9.69,9.7,"2020-09-16 10:00:30",9.68,"2020-09-16 10:54:00",11.24,11.25,"2020-09-16 10:07:00",11.23,"2020-09-16 10:31:00",9.38,9.39,"2020-09-16 10:00:30",9.38,"2020-09-16 10:09:00",15.42,15.43,"2020-09-16 10:16:30",15.41,"2020-09-16 10:54:00",23.20756,0,0.835,84.8,76.21,231,3.4,"2020-09-16 10:05:00",0,"2020-09-16 10:00:30",5.423,96.9,19.84,115,10.7,"2020-09-16 10:00:30",0.7,"2020-09-16 10:22:00",5.048,3.392
"2020-09-16 12:00:00",2018,30.32,"2020-09-16 11:00:30",13.39,17.89,"2020-09-16 11:15:30",0.176,"2020-09-16 11:00:30",979,33.12,34.32,"2020-09-16 11:44:00",31.69,"2020-09-16 11:01:30",36.48,41.65,"2020-09-16 11:02:30",33.17,"2020-09-16 11:49:30",35,36.49,"2020-09-16 12:00:00",33.45,"2020-09-16 11:00:30",31.89,32.13,"2020-09-16 11:59:00",31.64,"2020-09-16 11:03:00",32.61,32.71,"2020-09-16 11:01:00",32.5,"2020-09-16 11:59:30",32,32.11,"2020-09-16 11:03:30",31.88,"2020-09-16 11:41:00",32.33,32.37,"2020-09-16 11:20:30",32.32,"2020-09-16 11:00:30",31.73,31.83,"2020-09-16 11:01:30",31.68,"2020-09-16 11:47:30",6.24,6.365,"2020-09-16 12:00:00",6.122,"2020-09-16 11:00:30",9.88,9.92,"2020-09-16 11:58:00",9.86,"2020-09-16 11:00:30",9.69,9.7,"2020-09-16 11:00:30",9.68,"2020-09-16 11:11:00",11.23,11.24,"2020-09-16 11:04:30",11.22,"2020-09-16 11:23:30",9.37,9.38,"2020-09-16 11:04:00",9.37,"2020-09-16 11:30:00",15.42,15.43,"2020-09-16 11:44:30",15.41,"2020-09-16 11:23:00",24.15787,0,0.961,118.1,83.4,123,3.6,"2020-09-16 11:33:00",0,"2020-09-16 11:13:30",4.898,101.1,27.85,99,9.2,"2020-09-16 11:01:30",0.6,"2020-09-16 11:51:00",5.318,3.66
"2020-09-16 13:00:00",2019,31.15,"2020-09-16 12:01:30",13.39,19.2,"2020-09-16 12:02:00",0.173,"2020-09-16 12:45:30",978,34.43,35.08,"2020-09-16 12:47:00",33.78,"2020-09-16 12:35:00",32.1,34.66,"2020-09-16 12:00:30",30.19,"2020-09-16 12:45:00",37.9,39.07,"2020-09-16 12:59:30",36.54,"2020-09-16 12:00:30",32.48,32.84,"2020-09-16 12:51:00",32.13,"2020-09-16 12:01:00",32.58,32.71,"2020-09-16 12:56:30",32.5,"2020-09-16 12:12:30",31.88,32,"2020-09-16 12:04:30",31.78,"2020-09-16 12:56:30",32.33,32.38,"2020-09-16 12:27:00",32.3,"2020-09-16 12:24:30",31.72,31.75,"2020-09-16 12:12:30",31.68,"2020-09-16 12:10:30",6.471,6.565,"2020-09-16 12:57:30",6.359,"2020-09-16 12:00:30",9.96,10.02,"2020-09-16 12:57:00",9.91,"2020-09-16 12:00:30",9.69,9.7,"2020-09-16 12:53:30",9.68,"2020-09-16 12:17:30",11.23,11.25,"2020-09-16 12:47:00",11.22,"2020-09-16 12:21:30",9.37,9.38,"2020-09-16 12:29:30",9.36,"2020-09-16 12:52:30",15.41,15.42,"2020-09-16 12:02:00",15.4,"2020-09-16 12:57:00",23.18753,0,1.005,111.6,85.3,171,4.2,"2020-09-16 12:02:30",0,"2020-09-16 12:03:30",4.407,95.7,29.16,126,9.9,"2020-09-16 12:59:30",0,"2020-09-16 12:53:30",5.168,3.64
"2020-09-16 14:00:00",2020,32.94,"2020-09-16 13:53:30",13.36,19.19,"2020-09-16 13:33:30",0.127,"2020-09-16 13:40:00",977,35.31,35.88,"2020-09-16 13:36:30",33.98,"2020-09-16 13:00:30",30.1,33.12,"2020-09-16 13:00:30",28.79,"2020-09-16 13:52:00",39.82,40.52,"2020-09-16 14:00:00",39.11,"2020-09-16 13:03:00",33.28,33.8,"2020-09-16 13:58:00",32.8,"2020-09-16 13:01:30",32.7,32.74,"2020-09-16 13:58:00",32.59,"2020-09-16 13:05:30",31.85,31.93,"2020-09-16 13:10:30",31.78,"2020-09-16 13:51:00",32.32,32.38,"2020-09-16 13:05:30",32.22,"2020-09-16 13:47:00",31.72,31.77,"2020-09-16 13:20:00",31.68,"2020-09-16 13:05:30",6.638,6.697,"2020-09-16 13:58:00",6.565,"2020-09-16 13:00:30",10.07,10.14,"2020-09-16 13:55:00",10.01,"2020-09-16 13:00:30",9.7,9.72,"2020-09-16 13:58:00",9.69,"2020-09-16 13:00:30",11.23,11.24,"2020-09-16 13:16:00",11.21,"2020-09-16 13:59:30",9.37,9.38,"2020-09-16 13:49:00",9.36,"2020-09-16 13:04:30",15.41,15.42,"2020-09-16 13:46:00",15.4,"2020-09-16 13:05:00",20.36904,0,0.74,53.66,82.9,75,3.4,"2020-09-16 13:55:30",0,"2020-09-16 13:09:00",4.636,90.3,21.23,76,9.2,"2020-09-16 13:31:00",0,"2020-09-16 13:36:30",4.597,3.33
"2020-09-16 15:00:00",2021,32.86,"2020-09-16 14:38:30",13.36,19.25,"2020-09-16 14:46:00",0.126,"2020-09-16 14:45:30",976,35.52,35.93,"2020-09-16 14:44:00",34.76,"2020-09-16 14:57:30",28.28,30.08,"2020-09-16 14:00:30",26.84,"2020-09-16 14:45:00",40.78,40.97,"2020-09-16 14:41:30",40.48,"2020-09-16 14:01:00",34.15,34.6,"2020-09-16 14:57:30",33.72,"2020-09-16 14:00:30",32.88,33.06,"2020-09-16 15:00:00",32.7,"2020-09-16 14:02:00",31.84,31.94,"2020-09-16 14:02:30",31.78,"2020-09-16 14:00:30",32.28,32.36,"2020-09-16 14:48:30",32.17,"2020-09-16 14:34:30",31.72,31.75,"2020-09-16 14:23:00",31.68,"2020-09-16 14:44:30",6.727,6.749,"2020-09-16 14:54:00",6.685,"2020-09-16 14:01:00",10.2,10.25,"2020-09-16 15:00:00",10.13,"2020-09-16 14:00:30",9.73,9.75,"2020-09-16 14:56:00",9.71,"2020-09-16 14:03:30",11.22,11.24,"2020-09-16 14:53:00",11.21,"2020-09-16 14:02:30",9.36,9.38,"2020-09-16 14:11:30",9.35,"2020-09-16 14:34:00",15.41,15.43,"2020-09-16 14:13:00",15.4,"2020-09-16 14:58:00",15.90337,0,0.755,53.16,85.8,147,2,"2020-09-16 14:32:30",0,"2020-09-16 14:07:00",4.847,89.8,24.05,116,10.6,"2020-09-16 14:24:00",0.4,"2020-09-16 14:10:00",3.586,2.769
"2020-09-16 16:00:00",2022,33.23,"2020-09-16 15:00:30",13.35,19.32,"2020-09-16 15:07:00",0.121,"2020-09-16 15:47:00",976,34.68,35.45,"2020-09-16 15:07:00",34.12,"2020-09-16 15:56:00",28.17,29.32,"2020-09-16 15:46:00",27.29,"2020-09-16 15:28:00",40.83,40.99,"2020-09-16 15:10:30",40.49,"2020-09-16 15:57:30",34.92,35.22,"2020-09-16 15:59:00",34.54,"2020-09-16 15:02:30",33.18,33.34,"2020-09-16 16:00:00",32.99,"2020-09-16 15:02:30",31.87,31.97,"2020-09-16 15:58:30",31.78,"2020-09-16 15:05:00",32.24,32.35,"2020-09-16 15:22:30",32.14,"2020-09-16 15:54:30",31.72,31.74,"2020-09-16 15:07:30",31.68,"2020-09-16 15:01:30",6.74,6.752,"2020-09-16 15:01:00",6.72,"2020-09-16 15:59:00",10.3,10.35,"2020-09-16 15:57:30",10.25,"2020-09-16 15:00:30",9.76,9.78,"2020-09-16 15:57:30",9.74,"2020-09-16 15:00:30",11.22,11.24,"2020-09-16 15:08:30",11.21,"2020-09-16 15:15:30",9.37,9.38,"2020-09-16 15:10:30",9.35,"2020-09-16 15:04:00",15.4,15.4,"2020-09-16 15:00:30",15.4,"2020-09-16 15:04:30",10.36009,0,0.738,61.51,76.17,124,3.1,"2020-09-16 15:21:00",0,"2020-09-16 15:08:30",4.498,95.4,20.03,101,9.2,"2020-09-16 15:31:30",0.9,"2020-09-16 15:06:00",2.302,1.996
"2020-09-16 17:00:00",2023,34.89,"2020-09-16 16:00:30",13.14,13.2,"2020-09-16 16:58:30",0.001,"2020-09-16 16:54:30",975,33.38,34.26,"2020-09-16 16:03:30",32.01,"2020-09-16 17:00:00",29.58,33.25,"2020-09-16 17:00:00",27.68,"2020-09-16 16:13:30",39.99,40.55,"2020-09-16 16:02:30",39.46,"2020-09-16 17:00:00",35.48,35.71,"2020-09-16 16:57:00",35.2,"2020-09-16 16:01:00",33.49,33.69,"2020-09-16 16:57:00",33.29,"2020-09-16 16:00:30",32,32.11,"2020-09-16 16:39:30",31.85,"2020-09-16 16:06:30",32.23,32.33,"2020-09-16 16:31:30",32.12,"2020-09-16 16:41:30",31.72,31.72,"2020-09-16 16:00:30",31.68,"2020-09-16 16:07:30",6.682,6.72,"2020-09-16 16:06:00",6.639,"2020-09-16 16:59:30",10.38,10.41,"2020-09-16 16:53:00",10.34,"2020-09-16 16:05:00",9.79,9.81,"2020-09-16 16:45:00",9.77,"2020-09-16 16:14:00",11.23,11.24,"2020-09-16 16:08:00",11.21,"2020-09-16 16:15:30",9.36,9.37,"2020-09-16 16:28:30",9.35,"2020-09-16 16:42:00",15.4,15.4,"2020-09-16 16:02:30",15.39,"2020-09-16 16:38:30",4.608328,0,0.598,103.7,79.66,100,2.2,"2020-09-16 16:45:00",0,"2020-09-16 16:06:00",4.113,95.4,17.6,84,8.8,"2020-09-16 16:24:30",1,"2020-09-16 16:13:00",0.983,1.089
"2020-09-16 18:00:00",2024,38.45,"2020-09-16 17:00:30",12.93,NAN,"2020-09-16 17:16:00",NAN,"2020-09-16 17:16:00",976,30.06,31.95,"2020-09-16 17:00:30",28.67,"2020-09-16 17:59:30",38.43,41.84,"2020-09-16 17:46:00",33.51,"2020-09-16 17:04:30",38.74,39.54,"2020-09-16 17:00:30",37.96,"2020-09-16 17:59:30",35.77,35.86,"2020-09-16 17:53:00",35.63,"2020-09-16 17:02:00",33.8,33.91,"2020-09-16 17:33:00",33.64,"2020-09-16 17:10:00",32.05,32.13,"2020-09-16 17:59:00",31.99,"2020-09-16 17:03:30",32.26,32.36,"2020-09-16 17:40:30",32.12,"2020-09-16 17:10:00",31.72,31.74,"2020-09-16 17:56:00",31.68,"2020-09-16 17:02:30",6.584,6.642,"2020-09-16 17:03:00",6.525,"2020-09-16 17:57:30",10.42,10.43,"2020-09-16 17:52:30",10.4,"2020-09-16 17:01:30",9.82,9.84,"2020-09-16 17:59:30",9.8,"2020-09-16 17:05:30",11.24,11.26,"2020-09-16 17:53:00",11.23,"2020-09-16 17:00:30",9.36,9.38,"2020-09-16 17:34:00",9.35,"2020-09-16 17:07:00",15.4,15.41,"2020-09-16 17:26:30",15.39,"2020-09-16 17:10:30",0.3252833,0,0.559,48.54,66.55,205,2,"2020-09-16 17:26:30",0,"2020-09-16 17:04:00",4.398,103.7,14.86,108,9.1,"2020-09-16 17:03:00",0.4,"2020-09-16 17:49:00",0.021,0.216
"2020-09-16 19:00:00",2025,44.93,"2020-09-16 18:00:30",12.9,0.051,"2020-09-16 18:53:00",0,"2020-09-16 18:00:30",977,28.51,28.7,"2020-09-16 18:39:30",28.28,"2020-09-16 18:59:30",40.53,42.13,"2020-09-16 18:00:30",39.09,"2020-09-16 18:35:30",37.26,37.93,"2020-09-16 18:00:30",36.61,"2020-09-16 18:59:30",35.78,35.84,"2020-09-16 18:07:00",35.74,"2020-09-16 18:53:30",34.04,34.15,"2020-09-16 18:57:30",33.88,"2020-09-16 18:00:30",32.17,32.31,"2020-09-16 18:48:30",32.03,"2020-09-16 18:05:00",32.31,32.38,"2020-09-16 18:22:30",32.22,"2020-09-16 18:01:00",31.72,31.74,"2020-09-16 18:04:00",31.68,"2020-09-16 18:14:00",6.474,6.531,"2020-09-16 18:00:30",6.421,"2020-09-16 18:59:00",10.42,10.43,"2020-09-16 18:04:30",10.4,"2020-09-16 18:57:00",9.85,9.87,"2020-09-16 18:56:00",9.84,"2020-09-16 18:04:00",11.25,11.26,"2020-09-16 18:58:30",11.24,"2020-09-16 18:24:30",9.37,9.38,"2020-09-16 18:23:00",9.36,"2020-09-16 18:12:00",15.4,15.41,"2020-09-16 18:14:30",15.4,"2020-09-16 18:00:30",0.001339522,0,0.884,116.7,67.95,185,3.7,"2020-09-16 18:48:30",0,"2020-09-16 18:03:30",4.134,120.4,16.97,129,8.9,"2020-09-16 18:49:00",1.9,"2020-09-16 18:20:30",0,0
"2020-09-16 20:00:00",2026,46.39,"2020-09-16 19:23:00",12.86,0.049,"2020-09-16 19:55:00",0,"2020-09-16 19:00:30",977,27.7,28.29,"2020-09-16 19:00:30",27.2,"2020-09-16 19:57:00",43.73,45.64,"2020-09-16 20:00:00",41.64,"2020-09-16 19:04:30",36.06,36.67,"2020-09-16 19:01:00",35.52,"2020-09-16 19:59:30",35.6,35.77,"2020-09-16 19:07:30",35.43,"2020-09-16 19:59:30",34.24,34.31,"2020-09-16 19:30:30",34.07,"2020-09-16 19:01:30",32.25,32.37,"2020-09-16 19:51:30",32.2,"2020-09-16 19:07:00",32.33,32.36,"2020-09-16 19:30:30",32.3,"2020-09-16 19:00:30",31.72,31.72,"2020-09-16 19:00:30",31.66,"2020-09-16 19:38:00",6.376,6.421,"2020-09-16 19:00:30",6.326,"2020-09-16 20:00:00",10.39,10.41,"2020-09-16 19:02:30",10.37,"2020-09-16 19:54:00",9.86,9.87,"2020-09-16 19:56:00",9.85,"2020-09-16 19:06:00",11.27,11.28,"2020-09-16 19:31:30",11.25,"2020-09-16 19:00:30",9.37,9.38,"2020-09-16 19:49:30",9.37,"2020-09-16 19:00:30",15.41,15.42,"2020-09-16 19:52:30",15.4,"2020-09-16 19:10:30",0.001287966,0,1.205,156.1,53.97,146,3.7,"2020-09-16 19:55:30",0,"2020-09-16 19:05:00",4.548,131.5,13.45,140,8.9,"2020-09-16 19:42:30",1.5,"2020-09-16 19:09:00",0.011,0
"2020-09-16 21:00:00",2027,46.48,"2020-09-16 20:14:00",12.86,0.047,"2020-09-16 20:47:30",0,"2020-09-16 20:00:30",978,26.65,27.2,"2020-09-16 20:00:30",26.1,"2020-09-16 20:58:30",46.99,48.99,"2020-09-16 20:58:30",45.7,"2020-09-16 20:01:00",35.1,35.6,"2020-09-16 20:01:00",34.58,"2020-09-16 21:00:00",35.29,35.45,"2020-09-16 20:04:00",35.15,"2020-09-16 20:44:30",34.28,34.32,"2020-09-16 20:54:00",34.22,"2020-09-16 20:14:00",32.4,32.52,"2020-09-16 20:28:00",32.23,"2020-09-16 20:02:00",32.34,32.45,"2020-09-16 20:57:00",32.32,"2020-09-16 20:00:30",31.72,31.75,"2020-09-16 20:38:30",31.68,"2020-09-16 20:29:30",6.292,6.334,"2020-09-16 20:01:30",6.251,"2020-09-16 20:59:00",10.35,10.38,"2020-09-16 20:01:30",10.32,"2020-09-16 20:58:00",9.87,9.88,"2020-09-16 20:56:00",9.86,"2020-09-16 20:00:30",11.28,11.29,"2020-09-16 20:56:00",11.26,"2020-09-16 20:07:30",9.38,9.39,"2020-09-16 20:47:00",9.37,"2020-09-16 20:02:00",15.41,15.42,"2020-09-16 20:39:30",15.4,"2020-09-16 20:03:30",0.001257537,0,1.276,158.5,51.02,198,3.4,"2020-09-16 20:35:30",0,"2020-09-16 20:33:00",4.379,133.2,15.06,127,8.6,"2020-09-16 20:43:00",1.1,"2020-09-16 20:34:30",0.011,0
"2020-09-16 22:00:00",2028,46.73,"2020-09-16 21:00:30",12.85,0.047,"2020-09-16 21:57:30",0,"2020-09-16 21:00:30",979,25.41,26.13,"2020-09-16 21:00:30",24.62,"2020-09-16 22:00:00",52.81,57.29,"2020-09-16 22:00:00",48.67,"2020-09-16 21:00:30",34.3,34.68,"2020-09-16 21:03:00",33.93,"2020-09-16 21:58:30",34.96,35.21,"2020-09-16 21:07:30",34.76,"2020-09-16 21:53:00",34.28,34.31,"2020-09-16 21:06:30",34.2,"2020-09-16 21:42:00",32.44,32.5,"2020-09-16 21:21:00",32.41,"2020-09-16 21:05:00",32.43,32.54,"2020-09-16 21:57:30",32.32,"2020-09-16 21:21:30",31.72,31.75,"2020-09-16 21:02:30",31.68,"2020-09-16 21:20:30",6.216,6.257,"2020-09-16 21:00:30",6.177,"2020-09-16 21:59:00",10.3,10.32,"2020-09-16 21:02:00",10.27,"2020-09-16 22:00:00",9.87,9.88,"2020-09-16 21:10:00",9.86,"2020-09-16 22:00:00",11.29,11.3,"2020-09-16 21:44:30",11.27,"2020-09-16 21:01:30",9.39,9.4,"2020-09-16 21:26:30",9.38,"2020-09-16 21:01:30",15.42,15.43,"2020-09-16 21:56:00",15.41,"2020-09-16 21:00:30",0.001335469,0,1.313,149.9,65.73,82,3.9,"2020-09-16 21:11:00",0,"2020-09-16 21:10:30",4.843,129.9,19.09,151,9.6,"2020-09-16 21:18:00",1.1,"2020-09-16 21:53:30",0.008,0
"2020-09-16 23:00:00",2029,47.49,"2020-09-16 22:02:30",12.83,0.046,"2020-09-16 22:09:00",0,"2020-09-16 22:00:30",979,23.98,24.62,"2020-09-16 22:01:30",23.34,"2020-09-16 23:00:00",61.16,64.13,"2020-09-16 23:00:00",57.27,"2020-09-16 22:00:30",33.57,33.97,"2020-09-16 22:00:30",33.19,"2020-09-16 22:57:00",34.61,34.82,"2020-09-16 22:11:30",34.36,"2020-09-16 23:00:00",34.28,34.31,"2020-09-16 22:00:30",34.21,"2020-09-16 22:34:30",32.44,32.54,"2020-09-16 22:06:00",32.41,"2020-09-16 22:03:30",32.51,32.58,"2020-09-16 22:42:30",32.4,"2020-09-16 22:07:00",31.73,31.78,"2020-09-16 22:30:30",31.64,"2020-09-16 22:15:30",6.15,6.191,"2020-09-16 22:00:30",6.117,"2020-09-16 22:59:30",10.25,10.28,"2020-09-16 22:00:30",10.22,"2020-09-16 22:48:30",9.86,9.87,"2020-09-16 22:01:00",9.86,"2020-09-16 22:38:30",11.3,11.31,"2020-09-16 22:32:30",11.28,"2020-09-16 22:01:30",9.39,9.4,"2020-09-16 22:04:00",9.38,"2020-09-16 22:08:30",15.43,15.44,"2020-09-16 22:37:30",15.41,"2020-09-16 22:15:30",0.001561233,0,1.266,131.3,69.2,242,3.8,"2020-09-16 22:16:30",0,"2020-09-16 22:03:00",5.697,124.2,13.55,117,10.8,"2020-09-16 22:17:00",2.7,"2020-09-16 22:25:30",0.002,0
"2020-09-17 00:00:00",2030,48.22,"2020-09-16 23:01:00",12.79,0.047,"2020-09-16 23:19:00",0,"2020-09-16 23:00:30",979,22.79,23.38,"2020-09-16 23:02:30",22.23,"2020-09-16 23:58:00",66,68.32,"2020-09-17 00:00:00",63.68,"2020-09-16 23:00:30",32.88,33.23,"2020-09-16 23:01:00",32.57,"2020-09-16 23:58:30",34.26,34.45,"2020-09-16 23:11:30",34.06,"2020-09-16 23:59:30",34.18,34.29,"2020-09-16 23:01:00",34.04,"2020-09-16 23:52:30",32.47,32.6,"2020-09-16 23:43:00",32.41,"2020-09-16 23:01:30",32.53,32.58,"2020-09-16 23:37:00",32.5,"2020-09-16 23:00:30",31.78,31.88,"2020-09-16 23:59:00",31.7,"2020-09-16 23:00:30",6.091,6.119,"2020-09-16 23:01:30",6.059,"2020-09-16 23:59:00",10.19,10.23,"2020-09-16 23:01:00",10.17,"2020-09-16 23:54:00",9.86,9.87,"2020-09-16 23:03:00",9.85,"2020-09-16 23:18:30",11.3,11.31,"2020-09-16 23:16:00",11.29,"2020-09-16 23:38:30",9.39,9.4,"2020-09-16 23:29:30",9.38,"2020-09-16 23:08:30",15.43,15.44,"2020-09-16 23:38:00",15.41,"2020-09-16 23:58:30",0.001656556,0,0.998,115,72.64,175,4.5,"2020-09-16 23:02:00",0,"2020-09-16 23:04:00",4.841,119.3,16.92,93,9.1,"2020-09-16 23:44:30",0.7,"2020-09-16 23:54:00",-0.007,0
"2020-09-17 01:00:00",2031,49.1,"2020-09-17 00:00:30",12.77,0.046,"2020-09-17 00:56:30",0,"2020-09-17 00:00:30",979,21.85,22.29,"2020-09-17 00:00:30",21.45,"2020-09-17 00:59:00",71.29,75.07,"2020-09-17 01:00:00",67.78,"2020-09-17 00:00:30",32.2,32.6,"2020-09-17 00:00:30",31.94,"2020-09-17 00:57:30",33.91,34.16,"2020-09-17 00:01:30",33.7,"2020-09-17 00:43:00",34.07,34.16,"2020-09-17 00:04:00",33.91,"2020-09-17 00:56:00",32.5,32.59,"2020-09-17 00:48:00",32.43,"2020-09-17 00:10:00",32.54,32.58,"2020-09-17 00:02:00",32.53,"2020-09-17 00:01:30",31.85,31.93,"2020-09-17 00:38:00",31.75,"2020-09-17 00:04:30",6.037,6.068,"2020-09-17 00:03:30",6.008,"2020-09-17 00:58:30",10.15,10.18,"2020-09-17 00:02:30",10.11,"2020-09-17 00:59:00",9.85,9.86,"2020-09-17 00:01:00",9.84,"2020-09-17 00:53:00",11.3,11.31,"2020-09-17 00:09:30",11.29,"2020-09-17 00:08:00",9.4,9.41,"2020-09-17 00:43:00",9.39,"2020-09-17 00:01:00",15.43,15.44,"2020-09-17 00:58:00",15.41,"2020-09-17 00:00:30",0.001668735,0,1.019,115.3,66.45,121,3.8,"2020-09-17 00:50:30",0,"2020-09-17 00:00:30",4.982,116.6,17.8,122,10.9,"2020-09-17 00:48:00",1.6,"2020-09-17 00:33:00",-0.009,0
"2020-09-17 02:00:00",2032,49.62,"2020-09-17 01:00:30",12.78,0.046,"2020-09-17 01:08:00",0,"2020-09-17 01:00:30",978,21.16,21.53,"2020-09-17 01:07:00",20.86,"2020-09-17 01:59:00",77.97,80.7,"2020-09-17 02:00:00",74.42,"2020-09-17 01:01:00",31.6,31.97,"2020-09-17 01:00:30",31.34,"2020-09-17 01:49:00",33.58,33.82,"2020-09-17 01:03:30",33.36,"2020-09-17 01:54:30",33.91,34.09,"2020-09-17 01:11:30",33.8,"2020-09-17 01:39:30",32.49,32.61,"2020-09-17 01:11:30",32.41,"2020-09-17 01:05:30",32.53,32.58,"2020-09-17 01:55:00",32.53,"2020-09-17 01:01:00",31.89,31.93,"2020-09-17 01:07:30",31.78,"2020-09-17 01:02:00",5.989,6.013,"2020-09-17 01:05:00",5.965,"2020-09-17 02:00:00",10.09,10.12,"2020-09-17 01:03:00",10.06,"2020-09-17 02:00:00",9.84,9.85,"2020-09-17 01:08:00",9.82,"2020-09-17 01:54:30",11.31,11.32,"2020-09-17 01:49:30",11.29,"2020-09-17 01:01:00",9.41,9.41,"2020-09-17 01:54:00",9.4,"2020-09-17 01:02:00",15.43,15.44,"2020-09-17 01:36:00",15.42,"2020-09-17 01:05:30",0.001527248,0,1.033,99.3,62.62,98,4.6,"2020-09-17 01:08:00",0,"2020-09-17 01:02:00",5.097,109.8,15.01,78,8.2,"2020-09-17 01:05:00",2,"2020-09-17 01:59:00",-0.012,0
"2020-09-17 03:00:00",2033,50.09,"2020-09-17 02:59:00",12.77,0.047,"2020-09-17 02:31:00",0,"2020-09-17 02:00:30",978,20.72,20.91,"2020-09-17 02:08:30",20.6,"2020-09-17 02:56:30",81.3,82.2,"2020-09-17 02:50:00",80,"2020-09-17 02:01:00",31.07,31.34,"2020-09-17 02:00:30",30.82,"2020-09-17 02:55:30",33.25,33.45,"2020-09-17 02:04:00",33.09,"2020-09-17 02:59:30",33.8,33.91,"2020-09-17 02:01:30",33.64,"2020-09-17 02:59:00",32.46,32.53,"2020-09-17 02:15:00",32.41,"2020-09-17 02:09:30",32.54,32.6,"2020-09-17 02:58:00",32.53,"2020-09-17 02:01:30",31.91,31.93,"2020-09-17 02:01:30",31.85,"2020-09-17 02:14:00",5.947,5.968,"2020-09-17 02:01:00",5.927,"2020-09-17 02:52:30",10.04,10.07,"2020-09-17 02:01:00",10.01,"2020-09-17 02:58:00",9.82,9.83,"2020-09-17 02:05:00",9.81,"2020-09-17 02:45:00",11.32,11.33,"2020-09-17 02:46:00",11.29,"2020-09-17 02:23:00",9.41,9.42,"2020-09-17 02:41:00",9.4,"2020-09-17 02:13:30",15.44,15.45,"2020-09-17 02:25:30",15.43,"2020-09-17 02:01:00",0.001179826,0,0.999,112.6,70.09,28,3.3,"2020-09-17 02:34:30",0,"2020-09-17 02:11:30",4.73,116.9,15.58,116,9,"2020-09-17 02:28:30",1.1,"2020-09-17 02:12:30",-0.014,0
"2020-09-17 04:00:00",2034,49.9,"2020-09-17 03:19:00",12.73,0.047,"2020-09-17 03:23:00",0,"2020-09-17 03:00:30",978,20.52,20.7,"2020-09-17 03:16:30",20.4,"2020-09-17 03:44:30",82.3,83.1,"2020-09-17 03:41:30",81.2,"2020-09-17 03:03:00",30.62,30.76,"2020-09-17 03:01:00",30.45,"2020-09-17 03:59:30",32.92,33.17,"2020-09-17 03:03:30",32.75,"2020-09-17 03:47:00",33.64,33.72,"2020-09-17 03:01:00",33.46,"2020-09-17 03:57:30",32.44,32.53,"2020-09-17 03:23:00",32.41,"2020-09-17 03:00:30",32.55,32.63,"2020-09-17 03:58:30",32.53,"2020-09-17 03:00:30",31.92,31.95,"2020-09-17 03:40:00",31.87,"2020-09-17 03:00:30",5.911,5.935,"2020-09-17 03:01:30",5.89,"2020-09-17 03:58:00",10,10.03,"2020-09-17 03:00:30",9.96,"2020-09-17 04:00:00",9.8,9.81,"2020-09-17 03:01:30",9.79,"2020-09-17 03:32:00",11.31,11.32,"2020-09-17 03:00:30",11.29,"2020-09-17 03:34:30",9.41,9.42,"2020-09-17 03:33:30",9.41,"2020-09-17 03:52:30",15.44,15.45,"2020-09-17 03:14:00",15.44,"2020-09-17 03:01:30",0.0009950674,0,0.972,121.4,57.92,103,4.5,"2020-09-17 03:30:00",0,"2020-09-17 03:03:00",4.405,121.8,16.34,145,8.8,"2020-09-17 03:03:00",1.6,"2020-09-17 03:15:00",-0.015,0
"2020-09-17 05:00:00",2035,49.12,"2020-09-17 04:35:00",12.71,0.047,"2020-09-17 04:34:30",0,"2020-09-17 04:00:30",979,20.63,20.89,"2020-09-17 04:28:30",20.34,"2020-09-17 04:59:00",82,83.6,"2020-09-17 05:00:00",80.3,"2020-09-17 04:30:30",30.3,30.5,"2020-09-17 04:04:00",30.11,"2020-09-17 04:59:30",32.63,32.86,"2020-09-17 04:02:30",32.42,"2020-09-17 04:59:00",33.49,33.64,"2020-09-17 04:05:00",33.42,"2020-09-17 04:08:30",32.44,32.51,"2020-09-17 04:01:00",32.41,"2020-09-17 04:04:00",32.55,32.63,"2020-09-17 04:54:30",32.53,"2020-09-17 04:00:30",31.92,31.93,"2020-09-17 04:01:00",31.86,"2020-09-17 04:36:00",5.881,5.898,"2020-09-17 04:07:00",5.866,"2020-09-17 04:51:30",9.95,9.97,"2020-09-17 04:01:00",9.92,"2020-09-17 04:49:30",9.78,9.8,"2020-09-17 04:02:00",9.77,"2020-09-17 04:54:00",11.3,11.31,"2020-09-17 04:04:00",11.29,"2020-09-17 04:31:00",9.41,9.42,"2020-09-17 04:00:30",9.41,"2020-09-17 04:19:30",15.45,15.46,"2020-09-17 04:48:30",15.44,"2020-09-17 04:01:30",0.0007052593,0,1.083,115.1,67.47,91,4,"2020-09-17 04:20:00",0,"2020-09-17 04:03:00",4.659,125.7,15.55,122,8.7,"2020-09-17 04:44:30",0.8,"2020-09-17 04:19:30",-0.013,0
"2020-09-17 06:00:00",2036,49.63,"2020-09-17 05:01:00",12.72,0.179,"2020-09-17 05:00:30",0,"2020-09-17 05:00:30",979,20.18,20.36,"2020-09-17 05:02:30",20.07,"2020-09-17 05:42:30",84.5,85.5,"2020-09-17 05:50:00",82.8,"2020-09-17 05:01:00",29.98,30.27,"2020-09-17 05:01:00",29.78,"2020-09-17 05:59:30",32.35,32.49,"2020-09-17 05:02:00",32.16,"2020-09-17 05:51:00",33.34,33.51,"2020-09-17 05:01:30",33.2,"2020-09-17 05:40:00",32.43,32.52,"2020-09-17 05:19:30",32.37,"2020-09-17 05:56:30",32.54,32.63,"2020-09-17 05:21:30",32.53,"2020-09-17 05:02:00",31.92,31.93,"2020-09-17 05:00:30",31.84,"2020-09-17 05:41:00",5.855,5.874,"2020-09-17 05:00:30",5.837,"2020-09-17 05:58:00",9.91,9.94,"2020-09-17 05:00:30",9.89,"2020-09-17 05:56:00",9.77,9.78,"2020-09-17 05:03:00",9.75,"2020-09-17 05:59:30",11.3,11.31,"2020-09-17 05:39:30",11.29,"2020-09-17 05:17:00",9.41,9.42,"2020-09-17 05:01:30",9.41,"2020-09-17 05:10:00",15.45,15.46,"2020-09-17 05:22:30",15.44,"2020-09-17 05:00:30",0.1817786,0,0.803,129.1,66.21,27,3,"2020-09-17 05:07:30",0,"2020-09-17 05:02:00",3.453,120.2,20.04,133,7.3,"2020-09-17 05:12:00",0.3,"2020-09-17 05:17:30",-0.001,0.003
"2020-09-17 07:00:00",2037,48.51,"2020-09-17 07:00:00",12.73,12.79,"2020-09-17 06:01:30",0.002,"2020-09-17 06:03:00",980,20.85,21.64,"2020-09-17 07:00:00",20.27,"2020-09-17 06:04:30",82.3,85.2,"2020-09-17 06:05:00",78.33,"2020-09-17 07:00:00",29.65,29.82,"2020-09-17 06:01:30",29.47,"2020-09-17 06:59:00",32.09,32.25,"2020-09-17 06:02:30",31.95,"2020-09-17 06:54:00",33.19,33.31,"2020-09-17 06:01:00",33.06,"2020-09-17 06:50:30",32.37,32.46,"2020-09-17 06:28:30",32.22,"2020-09-17 07:00:00",32.53,32.6,"2020-09-17 06:18:00",32.53,"2020-09-17 06:00:30",31.92,31.94,"2020-09-17 06:24:30",31.87,"2020-09-17 06:20:30",5.83,5.845,"2020-09-17 06:10:00",5.813,"2020-09-17 06:56:00",9.87,9.9,"2020-09-17 06:00:30",9.85,"2020-09-17 06:56:00",9.75,9.76,"2020-09-17 06:00:30",9.74,"2020-09-17 06:22:30",11.29,11.31,"2020-09-17 06:20:30",11.27,"2020-09-17 06:55:00",9.41,9.41,"2020-09-17 06:01:00",9.4,"2020-09-17 06:09:00",15.45,15.45,"2020-09-17 06:01:00",15.44,"2020-09-17 06:02:00",0.8711221,0,0.878,124.6,65.11,266,3.2,"2020-09-17 06:49:00",0,"2020-09-17 06:04:00",4.105,119,16.48,133,8.3,"2020-09-17 06:49:00",1.3,"2020-09-17 06:44:00",0.121,0.377
"2020-09-17 08:00:00",2038,44.33,"2020-09-17 08:00:00",12.93,14.7,"2020-09-17 07:34:30",0.13,"2020-09-17 07:00:30",981,22.93,24.35,"2020-09-17 08:00:00",21.65,"2020-09-17 07:01:30",71.92,78.13,"2020-09-17 07:04:30",67.07,"2020-09-17 07:59:30",29.54,29.72,"2020-09-17 07:57:30",29.45,"2020-09-17 07:04:30",31.86,32.05,"2020-09-17 07:03:00",31.69,"2020-09-17 07:59:00",33.05,33.11,"2020-09-17 07:01:30",32.88,"2020-09-17 07:59:30",32.25,32.35,"2020-09-17 07:09:00",32.2,"2020-09-17 07:04:00",32.53,32.58,"2020-09-17 07:08:00",32.53,"2020-09-17 07:00:30",31.92,31.94,"2020-09-17 07:49:00",31.86,"2020-09-17 07:19:30",5.82,5.829,"2020-09-17 07:03:00",5.813,"2020-09-17 07:02:00",9.84,9.86,"2020-09-17 07:10:00",9.81,"2020-09-17 07:58:00",9.73,9.74,"2020-09-17 07:00:30",9.71,"2020-09-17 07:48:30",11.28,11.3,"2020-09-17 07:26:30",11.27,"2020-09-17 07:05:00",9.4,9.41,"2020-09-17 07:00:30",9.39,"2020-09-17 07:58:00",15.45,15.46,"2020-09-17 07:29:00",15.44,"2020-09-17 07:01:30",2.872894,0,0.854,109.2,79.21,104,3.8,"2020-09-17 07:28:30",0,"2020-09-17 07:03:30",4.358,109.9,19.26,109,7.8,"2020-09-17 07:15:00",1.1,"2020-09-17 07:06:00",0.518,1.272
"2020-09-17 09:00:00",2039,35.48,"2020-09-17 09:00:00",13.41,15.43,"2020-09-17 08:35:00",0.214,"2020-09-17 08:57:00",981,25,26.87,"2020-09-17 09:00:00",23.87,"2020-09-17 08:20:00",63.6,67.57,"2020-09-17 08:20:30",57.77,"2020-09-17 08:54:30",29.71,29.89,"2020-09-17 08:59:00",29.66,"2020-09-17 08:00:30",31.64,31.85,"2020-09-17 08:01:30",31.57,"2020-09-17 08:26:00",32.89,33.01,"2020-09-17 08:01:30",32.81,"2020-09-17 08:55:00",32.22,32.3,"2020-09-17 08:35:30",32.15,"2020-09-17 08:58:00",32.53,32.56,"2020-09-17 08:09:30",32.53,"2020-09-17 08:00:30",31.92,31.96,"2020-09-17 08:10:30",31.87,"2020-09-17 08:16:00",5.824,5.834,"2020-09-17 08:51:00",5.816,"2020-09-17 08:01:00",9.81,9.83,"2020-09-17 08:00:30",9.78,"2020-09-17 09:00:00",9.71,9.73,"2020-09-17 08:01:30",9.7,"2020-09-17 08:54:00",11.27,11.28,"2020-09-17 08:03:00",11.25,"2020-09-17 08:42:30",9.4,9.42,"2020-09-17 08:56:00",9.39,"2020-09-17 08:16:00",15.45,15.46,"2020-09-17 08:37:30",15.44,"2020-09-17 08:00:30",9.873192,0,0.767,91.3,72.42,95,3,"2020-09-17 08:25:00",0,"2020-09-17 08:12:00",4.273,104.2,20.65,95,7.4,"2020-09-17 08:29:30",0.9,"2020-09-17 08:58:00",1.946,2.149
"2020-09-17 10:00:00",2040,29.46,"2020-09-17 09:55:00",13.47,18.04,"2020-09-17 09:03:30",0.152,"2020-09-17 09:43:00",981,28.57,30.06,"2020-09-17 09:51:30",26.94,"2020-09-17 09:02:00",50.69,57.31,"2020-09-17 09:00:30",45.77,"2020-09-17 09:52:30",29.97,30.24,"2020-09-17 10:00:00",29.85,"2020-09-17 09:01:30",31.49,31.64,"2020-09-17 09:01:30",31.4,"2020-09-17 09:30:00",32.73,32.86,"2020-09-17 09:03:00",32.68,"2020-09-17 09:31:00",32.14,32.26,"2020-09-17 09:15:00",32.01,"2020-09-17 09:34:00",32.53,32.56,"2020-09-17 09:02:00",32.5,"2020-09-17 09:39:30",31.92,31.93,"2020-09-17 09:01:00",31.86,"2020-09-17 09:23:00",5.841,5.863,"2020-09-17 09:59:30",5.821,"2020-09-17 09:05:00",9.79,9.8,"2020-09-17 09:06:00",9.78,"2020-09-17 09:48:30",9.69,9.71,"2020-09-17 09:06:00",9.68,"2020-09-17 09:55:30",11.26,11.28,"2020-09-17 09:42:30",11.25,"2020-09-17 09:15:00",9.4,9.41,"2020-09-17 09:00:30",9.39,"2020-09-17 09:41:00",15.44,15.45,"2020-09-17 09:21:30",15.44,"2020-09-17 09:14:30",19.96721,0,0.804,108.5,81.4,31,3,"2020-09-17 09:29:30",0,"2020-09-17 09:00:30",4.163,100,21.88,44,7.6,"2020-09-17 09:05:30",0.6,"2020-09-17 09:41:00",4.177,2.884
"2020-09-17 11:00:00",2041,29.38,"2020-09-17 10:28:00",13.43,19.3,"2020-09-17 10:43:30",0.135,"2020-09-17 10:22:30",979,31.11,32.27,"2020-09-17 10:44:00",29.2,"2020-09-17 10:02:30",42.57,47.32,"2020-09-17 10:02:30",39.25,"2020-09-17 10:45:00",31.32,32.81,"2020-09-17 10:58:00",30.19,"2020-09-17 10:00:30",31.42,31.45,"2020-09-17 10:57:00",31.31,"2020-09-17 10:28:00",32.67,32.71,"2020-09-17 10:00:30",32.54,"2020-09-17 10:59:00",32.03,32.11,"2020-09-17 10:11:00",31.99,"2020-09-17 10:07:00",32.52,32.58,"2020-09-17 10:47:30",32.42,"2020-09-17 10:59:00",31.92,31.93,"2020-09-17 10:00:30",31.85,"2020-09-17 10:42:00",5.932,6.027,"2020-09-17 11:00:00",5.858,"2020-09-17 10:01:00",9.79,9.8,"2020-09-17 10:58:30",9.78,"2020-09-17 10:12:00",9.68,9.69,"2020-09-17 10:05:00",9.67,"2020-09-17 10:50:00",11.26,11.28,"2020-09-17 10:21:00",11.24,"2020-09-17 10:52:00",9.39,9.41,"2020-09-17 10:21:30",9.38,"2020-09-17 10:57:00",15.45,15.46,"2020-09-17 10:44:00",15.44,"2020-09-17 10:13:00",22.82924,0,0.804,119.9,79.13,143,4,"2020-09-17 10:50:00",0,"2020-09-17 10:04:30",3.603,100.3,23.2,150,6.9,"2020-09-17 10:29:30",0,"2020-09-17 10:45:30",4.933,3.403
"2020-09-17 12:00:00",2042,30.42,"2020-09-17 11:01:00",13.43,19.3,"2020-09-17 11:22:30",0.169,"2020-09-17 11:45:30",978,31.99,32.79,"2020-09-17 12:00:00",31.05,"2020-09-17 11:05:30",39.88,42.38,"2020-09-17 11:00:30",36.51,"2020-09-17 12:00:00",34.43,36.05,"2020-09-17 12:00:00",32.82,"2020-09-17 11:01:00",31.61,31.85,"2020-09-17 11:51:00",31.38,"2020-09-17 11:06:00",32.52,32.62,"2020-09-17 11:00:30",32.46,"2020-09-17 11:19:30",32.01,32.09,"2020-09-17 11:37:00",31.97,"2020-09-17 11:55:30",32.46,32.53,"2020-09-17 11:03:30",32.34,"2020-09-17 11:39:30",31.92,31.93,"2020-09-17 11:00:30",31.86,"2020-09-17 11:17:30",6.151,6.273,"2020-09-17 12:00:00",6.03,"2020-09-17 11:02:00",9.82,9.85,"2020-09-17 11:55:30",9.8,"2020-09-17 11:00:30",9.67,9.68,"2020-09-17 11:02:30",9.66,"2020-09-17 11:05:30",11.24,11.26,"2020-09-17 11:10:00",11.22,"2020-09-17 11:38:30",9.4,9.41,"2020-09-17 11:08:00",9.38,"2020-09-17 12:00:00",15.45,15.47,"2020-09-17 11:42:00",15.44,"2020-09-17 11:03:00",24.23198,0,0.965,139.2,70.34,92,3.5,"2020-09-17 11:39:30",0,"2020-09-17 11:02:00",3.639,100.9,28.61,118,7.1,"2020-09-17 11:12:00",0,"2020-09-17 11:30:30",5.268,3.658
"2020-09-17 13:00:00",2043,32.22,"2020-09-17 12:01:30",13.39,19.17,"2020-09-17 12:40:00",0.151,"2020-09-17 12:45:30",977,34.06,35.15,"2020-09-17 12:58:00",32.4,"2020-09-17 12:05:00",33.89,37.44,"2020-09-17 12:06:30",30.79,"2020-09-17 12:57:00",37.38,38.54,"2020-09-17 12:55:00",36.02,"2020-09-17 12:01:00",32.2,32.62,"2020-09-17 12:57:30",31.72,"2020-09-17 12:03:00",32.51,32.54,"2020-09-17 12:22:30",32.44,"2020-09-17 12:45:30",31.98,32.09,"2020-09-17 12:00:30",31.86,"2020-09-17 12:52:00",32.37,32.49,"2020-09-17 12:02:00",32.32,"2020-09-17 12:10:00",31.9,31.93,"2020-09-17 12:01:30",31.82,"2020-09-17 12:34:30",6.388,6.492,"2020-09-17 12:59:30",6.273,"2020-09-17 12:01:00",9.89,9.95,"2020-09-17 12:56:00",9.84,"2020-09-17 12:01:00",9.67,9.68,"2020-09-17 12:54:00",9.66,"2020-09-17 12:08:00",11.23,11.25,"2020-09-17 12:04:30",11.22,"2020-09-17 12:43:00",9.39,9.4,"2020-09-17 12:01:00",9.38,"2020-09-17 12:48:00",15.46,15.47,"2020-09-17 12:46:00",15.45,"2020-09-17 12:01:00",23.42944,0,0.858,98.1,90.3,4,2.8,"2020-09-17 12:47:30",0,"2020-09-17 12:16:00",3.549,94.9,29.9,51,8,"2020-09-17 12:09:00",0,"2020-09-17 12:48:30",5.219,3.635
"2020-09-17 14:00:00",2044,32.48,"2020-09-17 13:01:30",13.35,19.07,"2020-09-17 14:00:00",0.112,"2020-09-17 13:45:30",975,35.36,36.74,"2020-09-17 13:57:00",33.93,"2020-09-17 13:24:00",29.83,32.44,"2020-09-17 13:01:00",27.1,"2020-09-17 13:57:30",39.46,40.15,"2020-09-17 14:00:00",38.58,"2020-09-17 13:00:30",33.02,33.5,"2020-09-17 13:59:00",32.56,"2020-09-17 13:00:30",32.61,32.71,"2020-09-17 13:41:00",32.48,"2020-09-17 13:12:00",31.87,31.99,"2020-09-17 13:17:00",31.78,"2020-09-17 13:19:30",32.33,32.42,"2020-09-17 13:11:00",32.32,"2020-09-17 13:00:30",31.88,31.93,"2020-09-17 13:01:30",31.8,"2020-09-17 13:25:00",6.562,6.622,"2020-09-17 13:59:30",6.486,"2020-09-17 13:00:30",10.01,10.08,"2020-09-17 13:59:30",9.95,"2020-09-17 13:02:30",9.68,9.7,"2020-09-17 13:53:30",9.67,"2020-09-17 13:01:00",11.23,11.24,"2020-09-17 13:08:00",11.22,"2020-09-17 13:57:00",9.39,9.41,"2020-09-17 13:08:30",9.37,"2020-09-17 13:59:00",15.46,15.48,"2020-09-17 13:45:00",15.45,"2020-09-17 13:30:30",20.51562,0,0.756,127.8,84.6,315,4.3,"2020-09-17 13:31:30",0,"2020-09-17 13:02:00",3.446,89.6,26.75,62,7.5,"2020-09-17 13:48:30",0,"2020-09-17 13:02:30",4.631,3.331
"2020-09-17 15:00:00",2045,32,"2020-09-17 14:24:30",13.35,19.08,"2020-09-17 14:01:00",0.111,"2020-09-17 14:45:30",974,35.9,36.61,"2020-09-17 14:00:30",35.34,"2020-09-17 14:47:00",28.02,29.16,"2020-09-17 14:48:30",26.81,"2020-09-17 14:55:30",40.45,40.76,"2020-09-17 14:59:00",40.07,"2020-09-17 14:05:30",33.9,34.37,"2020-09-17 14:58:00",33.44,"2020-09-17 14:00:30",32.79,32.94,"2020-09-17 14:59:00",32.66,"2020-09-17 14:04:00",31.85,31.94,"2020-09-17 14:34:00",31.78,"2020-09-17 14:08:00",32.33,32.37,"2020-09-17 14:09:30",32.3,"2020-09-17 14:42:30",31.83,31.91,"2020-09-17 14:03:30",31.72,"2020-09-17 14:49:30",6.661,6.688,"2020-09-17 14:49:30",6.619,"2020-09-17 14:01:00",10.14,10.19,"2020-09-17 14:58:00",10.07,"2020-09-17 14:01:00",9.71,9.73,"2020-09-17 14:59:30",9.69,"2020-09-17 14:02:30",11.23,11.24,"2020-09-17 14:29:30",11.21,"2020-09-17 14:55:30",9.38,9.39,"2020-09-17 14:03:00",9.37,"2020-09-17 14:47:30",15.47,15.5,"2020-09-17 14:55:30",15.46,"2020-09-17 14:17:00",16.10548,0,0.813,70.79,84,335,3,"2020-09-17 14:23:00",0,"2020-09-17 14:05:00",3.864,93.4,30.69,68,8.6,"2020-09-17 14:33:30",0.4,"2020-09-17 14:27:00",3.642,2.764
"2020-09-17 16:00:00",2046,32.67,"2020-09-17 15:00:30",13.36,19.26,"2020-09-17 15:32:00",0.11,"2020-09-17 15:15:30",974,35.23,35.8,"2020-09-17 15:32:00",34.59,"2020-09-17 15:50:00",27.82,29.14,"2020-09-17 15:02:00",26.73,"2020-09-17 15:36:00",40.58,40.79,"2020-09-17 15:01:00",40.28,"2020-09-17 15:56:30",34.69,35.02,"2020-09-17 15:59:30",34.34,"2020-09-17 15:00:30",33.08,33.31,"2020-09-17 15:57:00",32.9,"2020-09-17 15:01:30",31.9,32.02,"2020-09-17 15:59:00",31.8,"2020-09-17 15:13:00",32.32,32.36,"2020-09-17 15:12:30",32.3,"2020-09-17 15:03:30",31.78,31.91,"2020-09-17 15:13:30",31.65,"2020-09-17 15:51:00",6.681,6.694,"2020-09-17 15:01:30",6.657,"2020-09-17 16:00:00",10.24,10.3,"2020-09-17 15:58:30",10.19,"2020-09-17 15:00:30",9.74,9.76,"2020-09-17 15:50:00",9.72,"2020-09-17 15:00:30",11.22,11.23,"2020-09-17 15:05:30",11.2,"2020-09-17 15:35:30",9.37,9.39,"2020-09-17 15:35:30",9.37,"2020-09-17 15:21:30",15.49,15.51,"2020-09-17 15:53:30",15.47,"2020-09-17 15:05:00",10.51704,0,0.767,93.8,85.3,114,2.9,"2020-09-17 15:05:00",0,"2020-09-17 15:12:30",4.373,96.6,19.72,104,8.7,"2020-09-17 15:13:30",0.3,"2020-09-17 15:32:00",2.35,1.99
"2020-09-17 17:00:00",2047,34.15,"2020-09-17 16:00:30",13.1,13.18,"2020-09-17 16:52:00",0.001,"2020-09-17 16:48:00",974,33.6,34.76,"2020-09-17 16:01:00",32.36,"2020-09-17 17:00:00",30.25,32.11,"2020-09-17 17:00:00",28.56,"2020-09-17 16:01:30",39.79,40.35,"2020-09-17 16:01:00",39.29,"2020-09-17 16:56:30",35.28,35.51,"2020-09-17 16:58:00",34.95,"2020-09-17 16:01:30",33.4,33.54,"2020-09-17 16:58:30",33.26,"2020-09-17 16:05:30",32.01,32.13,"2020-09-17 16:47:30",31.89,"2020-09-17 16:09:00",32.32,32.38,"2020-09-17 16:01:00",32.25,"2020-09-17 16:59:00",31.74,31.85,"2020-09-17 16:17:30",31.62,"2020-09-17 16:25:30",6.629,6.662,"2020-09-17 16:00:30",6.585,"2020-09-17 17:00:00",10.32,10.35,"2020-09-17 16:50:30",10.28,"2020-09-17 16:00:30",9.77,9.79,"2020-09-17 16:56:30",9.75,"2020-09-17 16:01:00",11.21,11.23,"2020-09-17 16:56:00",11.2,"2020-09-17 16:23:00",9.37,9.39,"2020-09-17 16:02:30",9.36,"2020-09-17 16:56:00",15.51,15.52,"2020-09-17 16:37:00",15.49,"2020-09-17 16:07:00",4.708522,0,0.627,75.38,84.3,330,2.6,"2020-09-17 16:24:00",0,"2020-09-17 16:06:00",4.233,98.4,18.26,69,8.1,"2020-09-17 16:34:00",0.6,"2020-09-17 16:54:30",1.009,1.081
"2020-09-17 18:00:00",2048,37.77,"2020-09-17 17:00:30",12.9,NAN,"2020-09-17 17:17:00",NAN,"2020-09-17 17:17:00",975,30.46,32.37,"2020-09-17 17:00:30",28.96,"2020-09-17 18:00:00",36.97,41.6,"2020-09-17 18:00:00",32.64,"2020-09-17 17:00:30",38.59,39.36,"2020-09-17 17:01:00",37.81,"2020-09-17 17:59:30",35.58,35.7,"2020-09-17 17:58:30",35.46,"2020-09-17 17:02:00",33.71,33.91,"2020-09-17 17:55:30",33.49,"2020-09-17 17:01:30",32.03,32.1,"2020-09-17 17:53:00",31.99,"2020-09-17 17:02:30",32.32,32.36,"2020-09-17 17:04:00",32.27,"2020-09-17 17:07:00",31.72,31.83,"2020-09-17 17:18:00",31.68,"2020-09-17 17:03:30",6.535,6.585,"2020-09-17 17:06:30",6.477,"2020-09-17 17:59:00",10.37,10.38,"2020-09-17 17:48:00",10.35,"2020-09-17 17:01:00",9.8,9.82,"2020-09-17 17:59:00",9.79,"2020-09-17 17:00:30",11.22,11.24,"2020-09-17 17:58:00",11.21,"2020-09-17 17:00:30",9.37,9.39,"2020-09-17 17:43:30",9.37,"2020-09-17 17:07:30",15.51,15.52,"2020-09-17 17:01:00",15.51,"2020-09-17 17:02:00",0.3461759,0,0.551,51.72,75.9,186,2.7,"2020-09-17 17:23:00",0,"2020-09-17 17:02:00",4.366,101.5,16.14,111,9,"2020-09-17 17:33:00",1.2,"2020-09-17 17:00:30",0.024,0.212
"2020-09-17 19:00:00",2049,44.34,"2020-09-17 18:00:30",12.88,0.051,"2020-09-17 18:57:00",0,"2020-09-17 18:00:30",976,28.33,28.9,"2020-09-17 18:00:30",27.9,"2020-09-17 18:59:00",43.56,44.93,"2020-09-17 18:30:30",41.93,"2020-09-17 18:04:30",37.11,37.84,"2020-09-17 18:00:30",36.44,"2020-09-17 18:57:30",35.59,35.68,"2020-09-17 18:00:30",35.56,"2020-09-17 18:08:00",33.94,34.11,"2020-09-17 18:50:00",33.8,"2020-09-17 18:16:30",32.17,32.31,"2020-09-17 18:36:00",32.02,"2020-09-17 18:08:00",32.33,32.38,"2020-09-17 18:20:00",32.3,"2020-09-17 18:03:00",31.72,31.76,"2020-09-17 18:34:00",31.66,"2020-09-17 18:57:30",6.428,6.48,"2020-09-17 18:01:00",6.376,"2020-09-17 19:00:00",10.38,10.39,"2020-09-17 18:05:30",10.36,"2020-09-17 18:45:30",9.83,9.84,"2020-09-17 18:50:00",9.81,"2020-09-17 18:01:30",11.24,11.25,"2020-09-17 18:16:30",11.22,"2020-09-17 18:02:30",9.38,9.39,"2020-09-17 18:08:30",9.37,"2020-09-17 18:11:00",15.51,15.52,"2020-09-17 18:21:00",15.5,"2020-09-17 18:13:00",0.001145771,0,0.591,65.45,77.28,84,2.6,"2020-09-17 18:07:30",0,"2020-09-17 18:00:30",4.082,103.6,14.31,90,8.1,"2020-09-17 18:21:00",0,"2020-09-17 18:18:30",-0.013,0
"2020-09-17 20:00:00",2050,46.88,"2020-09-17 19:00:30",12.89,0.048,"2020-09-17 20:00:00",0,"2020-09-17 19:00:30",977,27.46,27.95,"2020-09-17 19:02:00",27.13,"2020-09-17 19:30:00",43.52,45.15,"2020-09-17 19:19:30",40.78,"2020-09-17 19:58:30",35.87,36.46,"2020-09-17 19:01:00",35.29,"2020-09-17 20:00:00",35.46,35.59,"2020-09-17 19:18:00",35.3,"2020-09-17 20:00:00",34.11,34.27,"2020-09-17 19:54:30",34,"2020-09-17 19:11:00",32.25,32.36,"2020-09-17 19:39:00",32.2,"2020-09-17 19:02:00",32.34,32.45,"2020-09-17 19:59:00",32.32,"2020-09-17 19:00:30",31.72,31.8,"2020-09-17 19:11:00",31.68,"2020-09-17 19:15:30",6.33,6.376,"2020-09-17 19:00:30",6.284,"2020-09-17 20:00:00",10.35,10.37,"2020-09-17 19:00:30",10.33,"2020-09-17 19:56:00",9.84,9.86,"2020-09-17 19:49:00",9.83,"2020-09-17 19:01:30",11.25,11.27,"2020-09-17 19:54:30",11.23,"2020-09-17 19:02:30",9.39,9.4,"2020-09-17 19:47:00",9.38,"2020-09-17 19:00:30",15.52,15.52,"2020-09-17 19:08:30",15.51,"2020-09-17 19:06:30",0.001304763,0,0.651,69.68,73.79,51,4.3,"2020-09-17 19:58:30",0,"2020-09-17 19:03:30",3.334,115.1,17.33,97,6.1,"2020-09-17 19:56:00",0.8,"2020-09-17 19:26:30",-0.011,0
"2020-09-17 21:00:00",2051,46.52,"2020-09-17 20:53:00",12.84,0.048,"2020-09-17 20:52:00",0,"2020-09-17 20:00:30",978,27.04,27.5,"2020-09-17 20:00:30",26.45,"2020-09-17 21:00:00",45.33,49.57,"2020-09-17 21:00:00",41.11,"2020-09-17 20:04:30",34.88,35.29,"2020-09-17 20:01:30",34.42,"2020-09-17 20:59:30",35.16,35.37,"2020-09-17 20:00:30",34.95,"2020-09-17 20:59:00",34.25,34.31,"2020-09-17 20:32:30",34.14,"2020-09-17 20:01:30",32.39,32.52,"2020-09-17 20:32:30",32.24,"2020-09-17 20:03:00",32.38,32.5,"2020-09-17 20:53:30",32.32,"2020-09-17 20:02:00",31.73,31.83,"2020-09-17 20:23:00",31.67,"2020-09-17 20:09:00",6.245,6.293,"2020-09-17 20:01:00",6.204,"2020-09-17 21:00:00",10.31,10.33,"2020-09-17 20:01:00",10.28,"2020-09-17 20:56:00",9.85,9.86,"2020-09-17 20:34:30",9.84,"2020-09-17 20:00:30",11.26,11.28,"2020-09-17 20:19:30",11.24,"2020-09-17 20:13:00",9.4,9.41,"2020-09-17 20:57:30",9.38,"2020-09-17 20:17:00",15.52,15.53,"2020-09-17 20:29:30",15.5,"2020-09-17 20:28:30",0.001205797,0,0.977,105.6,72.42,115,5.5,"2020-09-17 20:12:00",0,"2020-09-17 20:05:00",4.588,117.7,16.5,117,8.8,"2020-09-17 20:30:30",1.2,"2020-09-17 20:57:30",0.001,0
"2020-09-17 22:00:00",2052,46.53,"2020-09-17 21:01:30",12.83,0.047,"2020-09-17 21:54:30",0,"2020-09-17 21:00:30",978,25.72,26.42,"2020-09-17 21:00:30",24.98,"2020-09-17 22:00:00",51.23,54.42,"2020-09-17 22:00:00",49.54,"2020-09-17 21:10:00",34.12,34.49,"2020-09-17 21:05:00",33.7,"2020-09-17 21:59:00",34.84,35.04,"2020-09-17 21:08:30",34.64,"2020-09-17 21:58:30",34.27,34.31,"2020-09-17 21:00:30",34.16,"2020-09-17 21:49:00",32.43,32.5,"2020-09-17 21:12:00",32.41,"2020-09-17 21:00:30",32.47,32.57,"2020-09-17 21:25:00",32.34,"2020-09-17 21:01:00",31.78,31.91,"2020-09-17 21:46:00",31.7,"2020-09-17 21:03:00",6.17,6.215,"2020-09-17 21:00:30",6.136,"2020-09-17 21:57:30",10.25,10.29,"2020-09-17 21:01:30",10.22,"2020-09-17 21:57:30",9.85,9.85,"2020-09-17 21:05:30",9.84,"2020-09-17 21:47:30",11.27,11.28,"2020-09-17 21:41:00",11.26,"2020-09-17 21:00:30",9.4,9.41,"2020-09-17 21:15:00",9.38,"2020-09-17 21:08:30",15.52,15.53,"2020-09-17 21:40:30",15.51,"2020-09-17 21:12:30",0.001204047,0,1.028,96.5,72.41,66,4.5,"2020-09-17 21:21:00",0,"2020-09-17 21:14:00",5.38,113.4,13.37,116,10.4,"2020-09-17 21:27:30",2.1,"2020-09-17 21:03:30",0,0
"2020-09-17 23:00:00",2053,47.18,"2020-09-17 22:00:30",12.82,0.047,"2020-09-17 22:21:30",0,"2020-09-17 22:00:30",978,24.43,25.04,"2020-09-17 22:01:30",23.8,"2020-09-17 22:57:30",57.57,60.39,"2020-09-17 22:59:30",54.37,"2020-09-17 22:00:30",33.4,33.73,"2020-09-17 22:00:30",33.02,"2020-09-17 22:57:00",34.47,34.73,"2020-09-17 22:01:00",34.31,"2020-09-17 22:58:30",34.21,34.31,"2020-09-17 22:11:00",34.06,"2020-09-17 22:44:30",32.42,32.49,"2020-09-17 22:58:00",32.41,"2020-09-17 22:00:30",32.53,32.6,"2020-09-17 22:03:30",32.42,"2020-09-17 22:05:30",31.82,31.91,"2020-09-17 22:45:30",31.71,"2020-09-17 22:01:30",6.108,6.147,"2020-09-17 22:01:30",6.078,"2020-09-17 22:53:00",10.21,10.24,"2020-09-17 22:01:30",10.17,"2020-09-17 22:59:00",9.84,9.85,"2020-09-17 22:01:00",9.84,"2020-09-17 22:33:30",11.28,11.3,"2020-09-17 22:43:30",11.27,"2020-09-17 22:02:30",9.41,9.42,"2020-09-17 22:23:30",9.39,"2020-09-17 22:00:30",15.52,15.54,"2020-09-17 22:28:30",15.51,"2020-09-17 22:31:00",0.001327345,0,1.163,137.1,62.93,300,5.1,"2020-09-17 22:01:00",0,"2020-09-17 22:15:00",4.751,126.8,16.11,125,10.2,"2020-09-17 22:09:00",1.7,"2020-09-17 22:44:00",0.001,0
"2020-09-18 00:00:00",2054,47.92,"2020-09-17 23:01:00",12.81,0.047,"2020-09-17 23:43:30",0,"2020-09-17 23:00:30",978,23.25,23.83,"2020-09-17 23:02:00",22.75,"2020-09-17 23:58:00",62.86,65.3,"2020-09-17 23:58:30",59.96,"2020-09-17 23:00:30",32.74,33.02,"2020-09-17 23:01:00",32.39,"2020-09-17 23:56:00",34.15,34.43,"2020-09-17 23:01:30",33.95,"2020-09-17 23:51:30",34.09,34.19,"2020-09-17 23:02:30",34,"2020-09-17 23:48:30",32.46,32.56,"2020-09-17 23:58:00",32.41,"2020-09-17 23:00:30",32.53,32.56,"2020-09-17 23:06:30",32.53,"2020-09-17 23:00:30",31.89,31.93,"2020-09-17 23:02:00",31.77,"2020-09-17 23:01:30",6.052,6.081,"2020-09-17 23:00:30",6.027,"2020-09-17 23:53:00",10.15,10.18,"2020-09-17 23:01:30",10.12,"2020-09-17 23:58:30",9.84,9.85,"2020-09-17 23:01:30",9.83,"2020-09-17 23:54:00",11.29,11.3,"2020-09-17 23:37:30",11.28,"2020-09-17 23:16:30",9.41,9.43,"2020-09-17 23:51:30",9.4,"2020-09-17 23:03:30",15.52,15.54,"2020-09-17 23:51:00",15.51,"2020-09-17 23:09:30",0.001450184,0,0.926,143.9,50.39,35,3,"2020-09-17 23:01:00",0,"2020-09-17 23:02:00",3.354,127.8,16.21,102,6.9,"2020-09-17 23:10:00",1.1,"2020-09-17 23:41:30",-0.008,0
"2020-09-18 01:00:00",2055,48.8,"2020-09-18 00:00:30",12.77,0.047,"2020-09-18 00:59:30",0,"2020-09-18 00:00:30",978,22.24,22.76,"2020-09-18 00:00:30",21.84,"2020-09-18 00:59:30",68.14,70.87,"2020-09-18 01:00:00",64.84,"2020-09-18 00:01:00",32.1,32.39,"2020-09-18 00:00:30",31.76,"2020-09-18 00:56:30",33.81,34.01,"2020-09-18 00:02:00",33.54,"2020-09-18 00:59:30",33.98,34.11,"2020-09-18 00:01:00",33.82,"2020-09-18 00:39:00",32.49,32.59,"2020-09-18 00:36:00",32.41,"2020-09-18 00:06:00",32.53,32.57,"2020-09-18 00:38:00",32.53,"2020-09-18 00:01:00",31.91,31.93,"2020-09-18 00:01:00",31.83,"2020-09-18 00:10:30",6.002,6.027,"2020-09-18 00:00:30",5.976,"2020-09-18 00:51:30",10.1,10.13,"2020-09-18 00:00:30",10.08,"2020-09-18 00:58:30",9.83,9.84,"2020-09-18 00:13:30",9.82,"2020-09-18 00:21:00",11.29,11.3,"2020-09-18 00:33:00",11.28,"2020-09-18 00:47:30",9.42,9.44,"2020-09-18 00:35:00",9.41,"2020-09-18 00:02:00",15.53,15.54,"2020-09-18 00:02:00",15.52,"2020-09-18 00:01:00",0.001611818,0,0.499,91.9,63.05,282,2.9,"2020-09-18 00:00:30",0,"2020-09-18 00:01:00",3.159,110.6,17.43,95,7,"2020-09-18 00:54:30",0.8,"2020-09-18 00:27:00",-0.02,0
"2020-09-18 02:00:00",2056,49.62,"2020-09-18 01:01:00",12.76,0.047,"2020-09-18 01:16:30",0,"2020-09-18 01:00:30",977,21.46,21.94,"2020-09-18 01:01:30",20.99,"2020-09-18 01:55:00",74.22,78.49,"2020-09-18 01:58:30",70.25,"2020-09-18 01:00:30",31.49,31.76,"2020-09-18 01:00:30",31.13,"2020-09-18 01:59:00",33.49,33.67,"2020-09-18 01:04:30",33.32,"2020-09-18 01:57:00",33.88,33.94,"2020-09-18 01:01:30",33.8,"2020-09-18 01:52:30",32.48,32.56,"2020-09-18 01:19:00",32.41,"2020-09-18 01:27:30",32.54,32.64,"2020-09-18 01:36:00",32.53,"2020-09-18 01:01:30",31.91,31.93,"2020-09-18 01:00:30",31.84,"2020-09-18 01:20:00",5.954,5.978,"2020-09-18 01:00:30",5.93,"2020-09-18 01:55:00",10.05,10.09,"2020-09-18 01:01:00",10.02,"2020-09-18 01:59:00",9.81,9.83,"2020-09-18 01:06:30",9.8,"2020-09-18 01:56:00",11.29,11.3,"2020-09-18 01:40:00",11.28,"2020-09-18 01:02:30",9.43,9.44,"2020-09-18 01:52:30",9.42,"2020-09-18 01:09:00",15.53,15.55,"2020-09-18 01:48:00",15.53,"2020-09-18 01:00:30",0.001560669,0,0.546,70.78,68.73,6,2.7,"2020-09-18 01:03:30",0,"2020-09-18 01:05:30",3.507,108.9,16,96,6.2,"2020-09-18 01:44:00",0.8,"2020-09-18 01:30:00",-0.02,0
"2020-09-18 03:00:00",2057,50,"2020-09-18 02:59:30",12.77,0.047,"2020-09-18 02:49:30",0,"2020-09-18 02:00:30",977,21.02,21.18,"2020-09-18 02:22:30",20.88,"2020-09-18 02:37:00",80,81.6,"2020-09-18 02:39:30",77.68,"2020-09-18 02:01:30",30.95,31.18,"2020-09-18 02:00:30",30.71,"2020-09-18 02:52:00",33.16,33.41,"2020-09-18 02:00:30",32.93,"2020-09-18 02:48:00",33.73,33.89,"2020-09-18 02:01:30",33.64,"2020-09-18 02:26:30",32.44,32.53,"2020-09-18 02:40:00",32.41,"2020-09-18 02:00:30",32.56,32.65,"2020-09-18 02:56:30",32.53,"2020-09-18 02:01:00",31.92,31.96,"2020-09-18 02:56:00",31.86,"2020-09-18 02:04:30",5.912,5.938,"2020-09-18 02:00:30",5.893,"2020-09-18 02:59:30",10.01,10.03,"2020-09-18 02:06:00",9.98,"2020-09-18 02:57:30",9.8,9.81,"2020-09-18 02:08:00",9.78,"2020-09-18 02:59:00",11.29,11.3,"2020-09-18 02:23:00",11.28,"2020-09-18 02:48:00",9.44,9.45,"2020-09-18 02:15:00",9.42,"2020-09-18 02:33:00",15.54,15.55,"2020-09-18 02:16:00",15.54,"2020-09-18 02:00:30",0.001397966,0,0.706,102.3,74.92,156,3,"2020-09-18 02:55:00",0,"2020-09-18 02:01:30",3.713,112.2,17.7,171,8.1,"2020-09-18 02:07:00",0.5,"2020-09-18 02:12:00",-0.018,0
"2020-09-18 04:00:00",2058,48.87,"2020-09-18 03:59:30",12.74,0.047,"2020-09-18 03:05:30",0,"2020-09-18 03:00:30",977,20.98,21.09,"2020-09-18 03:59:00",20.86,"2020-09-18 03:04:30",81.2,82.2,"2020-09-18 03:07:00",80.3,"2020-09-18 03:48:30",30.56,30.73,"2020-09-18 03:01:00",30.42,"2020-09-18 03:53:30",32.85,33.06,"2020-09-18 03:03:00",32.66,"2020-09-18 03:57:30",33.58,33.71,"2020-09-18 03:04:30",33.46,"2020-09-18 03:54:30",32.42,32.48,"2020-09-18 03:07:30",32.41,"2020-09-18 03:01:00",32.57,32.68,"2020-09-18 03:28:00",32.53,"2020-09-18 03:01:00",31.92,31.96,"2020-09-18 03:13:30",31.87,"2020-09-18 03:20:30",5.877,5.893,"2020-09-18 03:00:30",5.861,"2020-09-18 03:52:00",9.96,9.98,"2020-09-18 03:05:30",9.93,"2020-09-18 03:56:30",9.78,9.79,"2020-09-18 03:03:30",9.77,"2020-09-18 03:57:30",11.28,11.29,"2020-09-18 03:43:00",11.27,"2020-09-18 03:14:30",9.44,9.45,"2020-09-18 03:06:30",9.43,"2020-09-18 03:12:30",15.54,15.55,"2020-09-18 03:53:30",15.54,"2020-09-18 03:00:30",0.0006301843,0,1.023,136.8,61.98,130,3.4,"2020-09-18 03:07:30",0,"2020-09-18 03:05:30",3.718,127,18.9,128,6.4,"2020-09-18 03:27:30",1.4,"2020-09-18 03:23:30",-0.014,0
"2020-09-18 05:00:00",2059,48.74,"2020-09-18 04:12:30",12.73,0.047,"2020-09-18 04:27:30",0,"2020-09-18 04:00:30",978,20.98,21.15,"2020-09-18 04:18:00",20.86,"2020-09-18 04:59:00",80.6,81.2,"2020-09-18 05:00:00",79.82,"2020-09-18 04:31:00",30.33,30.5,"2020-09-18 04:06:30",30.19,"2020-09-18 05:00:00",32.55,32.75,"2020-09-18 04:04:30",32.38,"2020-09-18 04:55:00",33.46,33.51,"2020-09-18 04:01:30",33.33,"2020-09-18 04:47:00",32.44,32.52,"2020-09-18 04:20:00",32.41,"2020-09-18 04:00:30",32.57,32.67,"2020-09-18 04:34:30",32.53,"2020-09-18 04:01:00",31.92,31.99,"2020-09-18 04:37:00",31.86,"2020-09-18 04:26:30",5.856,5.871,"2020-09-18 04:01:30",5.839,"2020-09-18 04:58:30",9.92,9.94,"2020-09-18 04:01:00",9.89,"2020-09-18 04:59:00",9.76,9.77,"2020-09-18 04:00:30",9.75,"2020-09-18 04:41:00",11.27,11.29,"2020-09-18 04:00:30",11.26,"2020-09-18 04:50:00",9.44,9.45,"2020-09-18 04:37:30",9.43,"2020-09-18 04:01:30",15.55,15.56,"2020-09-18 04:27:30",15.54,"2020-09-18 04:17:30",0.000608348,0,0.936,146.9,60.39,150,2.9,"2020-09-18 04:01:00",0,"2020-09-18 04:08:30",3.692,124.6,15.89,141,6.7,"2020-09-18 04:44:00",1.1,"2020-09-18 04:23:30",-0.015,0
"2020-09-18 06:00:00",2060,48.78,"2020-09-18 06:00:00",12.7,0.18,"2020-09-18 05:00:30",0,"2020-09-18 05:00:30",979,20.89,21.16,"2020-09-18 05:58:30",20.73,"2020-09-18 05:26:30",81.4,82,"2020-09-18 05:34:30",79.83,"2020-09-18 06:00:00",30.04,30.21,"2020-09-18 05:02:00",29.87,"2020-09-18 05:49:00",32.3,32.45,"2020-09-18 05:04:30",32.14,"2020-09-18 05:42:00",33.3,33.42,"2020-09-18 05:01:30",33.2,"2020-09-18 05:25:30",32.42,32.5,"2020-09-18 05:03:30",32.36,"2020-09-18 05:38:30",32.56,32.65,"2020-09-18 05:06:30",32.53,"2020-09-18 05:03:30",31.92,31.96,"2020-09-18 05:24:00",31.84,"2020-09-18 05:14:00",5.834,5.847,"2020-09-18 05:03:30",5.821,"2020-09-18 05:39:30",9.88,9.9,"2020-09-18 05:05:00",9.85,"2020-09-18 05:57:30",9.74,9.76,"2020-09-18 05:03:00",9.73,"2020-09-18 05:50:30",11.26,11.27,"2020-09-18 05:05:00",11.25,"2020-09-18 05:46:30",9.44,9.46,"2020-09-18 05:46:00",9.44,"2020-09-18 05:02:30",15.55,15.56,"2020-09-18 05:35:30",15.55,"2020-09-18 05:00:30",0.1913865,0,0.672,126.9,61.49,254,2.5,"2020-09-18 05:40:00",0,"2020-09-18 05:04:30",3.352,118.4,17.75,121,6.9,"2020-09-18 05:38:00",0.7,"2020-09-18 05:23:30",-0.001,0.003
"2020-09-18 07:00:00",2061,47.23,"2020-09-18 07:00:00",12.75,12.79,"2020-09-18 06:01:30",0.071,"2020-09-18 06:00:30",979,21.49,22.1,"2020-09-18 07:00:00",21.12,"2020-09-18 06:01:30",77.59,79.89,"2020-09-18 06:04:30",74.55,"2020-09-18 07:00:00",29.88,29.93,"2020-09-18 06:08:00",29.81,"2020-09-18 06:52:00",32.07,32.25,"2020-09-18 06:00:30",31.97,"2020-09-18 06:59:30",33.14,33.29,"2020-09-18 06:02:30",33.04,"2020-09-18 06:59:30",32.36,32.46,"2020-09-18 06:02:30",32.2,"2020-09-18 06:58:30",32.54,32.6,"2020-09-18 06:39:00",32.53,"2020-09-18 06:01:00",31.92,31.99,"2020-09-18 06:15:00",31.86,"2020-09-18 06:19:30",5.816,5.829,"2020-09-18 06:00:30",5.805,"2020-09-18 06:50:30",9.84,9.86,"2020-09-18 06:03:00",9.82,"2020-09-18 06:57:30",9.73,9.74,"2020-09-18 06:00:30",9.72,"2020-09-18 06:56:00",11.26,11.28,"2020-09-18 06:19:00",11.25,"2020-09-18 06:32:00",9.44,9.45,"2020-09-18 06:03:30",9.44,"2020-09-18 06:29:00",15.55,15.56,"2020-09-18 06:04:30",15.54,"2020-09-18 06:47:00",1.474474,0,0.87,129.4,63.11,97,2.6,"2020-09-18 06:46:30",0,"2020-09-18 06:19:30",3.995,123,17.02,112,7.5,"2020-09-18 06:35:00",1.1,"2020-09-18 06:09:30",0.238,0.383
"2020-09-18 08:00:00",2062,43.88,"2020-09-18 08:00:00",13.21,14.73,"2020-09-18 07:29:00",0.188,"2020-09-18 07:31:30",980,23.28,24.23,"2020-09-18 07:59:00",22.1,"2020-09-18 07:00:30",69.36,74.09,"2020-09-18 07:04:30",65.89,"2020-09-18 07:47:30",29.87,29.91,"2020-09-18 07:24:00",29.79,"2020-09-18 07:20:00",31.86,32.03,"2020-09-18 07:01:30",31.75,"2020-09-18 07:31:30",33.02,33.11,"2020-09-18 07:00:30",32.86,"2020-09-18 08:00:00",32.24,32.34,"2020-09-18 07:06:00",32.2,"2020-09-18 07:05:30",32.53,32.58,"2020-09-18 07:02:00",32.53,"2020-09-18 07:00:30",31.93,31.96,"2020-09-18 07:00:30",31.86,"2020-09-18 07:04:30",5.812,5.818,"2020-09-18 07:50:30",5.802,"2020-09-18 07:15:00",9.81,9.83,"2020-09-18 07:03:00",9.79,"2020-09-18 07:52:30",9.71,9.72,"2020-09-18 07:05:00",9.7,"2020-09-18 07:28:00",11.26,11.27,"2020-09-18 07:14:00",11.24,"2020-09-18 07:56:30",9.44,9.45,"2020-09-18 07:48:30",9.43,"2020-09-18 07:11:00",15.55,15.55,"2020-09-18 07:19:00",15.54,"2020-09-18 07:03:30",3.041373,0,0.953,99.9,72.47,53,3.8,"2020-09-18 07:39:30",0,"2020-09-18 07:03:00",4.692,110.8,18.84,105,7.8,"2020-09-18 07:41:00",0,"2020-09-18 07:36:00",0.554,1.279
"2020-09-18 09:00:00",2063,32.92,"2020-09-18 09:00:00",13.46,16.26,"2020-09-18 08:02:30",0.222,"2020-09-18 08:45:30",980,25.98,27.73,"2020-09-18 08:52:30",24.06,"2020-09-18 08:03:30",60.79,67.04,"2020-09-18 08:04:30",54.6,"2020-09-18 08:53:00",30.02,30.29,"2020-09-18 09:00:00",29.87,"2020-09-18 08:00:30",31.66,31.83,"2020-09-18 08:02:00",31.55,"2020-09-18 08:49:00",32.89,32.94,"2020-09-18 08:04:00",32.76,"2020-09-18 08:55:00",32.23,32.31,"2020-09-18 08:13:00",32.17,"2020-09-18 08:56:00",32.53,32.6,"2020-09-18 08:55:00",32.53,"2020-09-18 08:00:30",31.92,31.96,"2020-09-18 08:01:30",31.87,"2020-09-18 08:08:00",5.823,5.837,"2020-09-18 08:54:30",5.813,"2020-09-18 08:21:00",9.79,9.81,"2020-09-18 08:01:00",9.77,"2020-09-18 08:52:00",9.69,9.7,"2020-09-18 08:01:30",9.68,"2020-09-18 08:56:00",11.25,11.28,"2020-09-18 08:58:00",11.23,"2020-09-18 08:16:30",9.44,9.45,"2020-09-18 08:35:30",9.43,"2020-09-18 08:08:00",15.55,15.55,"2020-09-18 08:24:00",15.54,"2020-09-18 08:09:30",14.43898,0,0.71,96,83.6,189,2.6,"2020-09-18 08:06:00",0,"2020-09-18 08:05:30",4.534,99.1,21.02,74,8.8,"2020-09-18 08:52:30",0.4,"2020-09-18 08:26:30",2.913,2.154
"2020-09-18 10:00:00",2064,29.75,"2020-09-18 09:26:00",13.46,18.48,"2020-09-18 09:09:30",0.162,"2020-09-18 09:33:00",980,28.63,29.81,"2020-09-18 09:56:00",27.69,"2020-09-18 09:11:00",50.62,54.29,"2020-09-18 09:02:00",46.69,"2020-09-18 09:55:30",30.38,30.55,"2020-09-18 09:57:30",30.24,"2020-09-18 09:01:30",31.61,31.64,"2020-09-18 09:01:00",31.5,"2020-09-18 09:53:30",32.73,32.81,"2020-09-18 09:00:30",32.66,"2020-09-18 09:59:30",32.15,32.3,"2020-09-18 09:04:30",31.99,"2020-09-18 09:58:30",32.53,32.58,"2020-09-18 09:04:00",32.5,"2020-09-18 09:31:30",31.91,31.96,"2020-09-18 09:05:00",31.82,"2020-09-18 09:55:00",5.847,5.866,"2020-09-18 09:57:30",5.829,"2020-09-18 09:01:30",9.77,9.79,"2020-09-18 09:02:00",9.76,"2020-09-18 09:37:00",9.68,9.69,"2020-09-18 09:01:00",9.67,"2020-09-18 09:51:30",11.28,11.3,"2020-09-18 09:25:00",11.25,"2020-09-18 09:04:30",9.44,9.44,"2020-09-18 09:01:30",9.42,"2020-09-18 09:31:00",15.54,15.55,"2020-09-18 09:10:30",15.54,"2020-09-18 09:37:30",19.8056,0,0.778,103.7,71.91,61,3.2,"2020-09-18 09:40:30",0,"2020-09-18 09:00:30",4.498,96.1,27.53,78,8.7,"2020-09-18 09:15:00",0.6,"2020-09-18 09:14:00",4.15,2.889
"2020-09-18 11:00:00",2065,30.03,"2020-09-18 10:27:00",13.42,19.46,"2020-09-18 10:23:30",0.147,"2020-09-18 10:18:30",979,30.33,31.31,"2020-09-18 10:23:30",29.62,"2020-09-18 10:02:30",44.86,47.61,"2020-09-18 10:00:30",42.4,"2020-09-18 10:44:00",31.73,33.23,"2020-09-18 10:59:30",30.66,"2020-09-18 10:01:00",31.58,31.64,"2020-09-18 10:09:00",31.46,"2020-09-18 10:39:00",32.68,32.71,"2020-09-18 10:00:30",32.57,"2020-09-18 10:55:00",32.04,32.16,"2020-09-18 10:02:00",31.99,"2020-09-18 10:25:30",32.52,32.56,"2020-09-18 10:18:00",32.47,"2020-09-18 10:55:00",31.91,31.93,"2020-09-18 10:01:30",31.82,"2020-09-18 10:02:30",5.936,6.027,"2020-09-18 10:59:00",5.861,"2020-09-18 10:00:30",9.77,9.78,"2020-09-18 10:51:30",9.76,"2020-09-18 10:03:30",9.66,9.67,"2020-09-18 10:11:00",9.65,"2020-09-18 10:55:00",11.28,11.31,"2020-09-18 10:11:30",11.26,"2020-09-18 10:41:30",9.43,9.44,"2020-09-18 10:03:00",9.42,"2020-09-18 10:51:00",15.54,15.55,"2020-09-18 10:09:30",15.53,"2020-09-18 10:29:30",22.99399,0,0.921,124.1,71.92,181,3,"2020-09-18 10:25:30",0,"2020-09-18 10:07:30",4.163,99.1,24.31,116,8.4,"2020-09-18 10:31:00",0.6,"2020-09-18 10:35:00",4.907,3.406
"2020-09-18 12:00:00",2066,30.8,"2020-09-18 11:29:00",13.4,19.11,"2020-09-18 11:55:00",0.123,"2020-09-18 11:50:00",977,32.68,33.97,"2020-09-18 11:59:30",31.25,"2020-09-18 11:00:30",38.82,42.79,"2020-09-18 11:00:30",35.54,"2020-09-18 12:00:00",34.74,36.25,"2020-09-18 11:59:30",33.19,"2020-09-18 11:02:00",31.75,32.05,"2020-09-18 11:58:30",31.57,"2020-09-18 11:01:00",32.56,32.7,"2020-09-18 11:05:00",32.5,"2020-09-18 11:20:00",32.05,32.13,"2020-09-18 11:02:30",31.99,"2020-09-18 11:05:00",32.5,32.54,"2020-09-18 11:01:00",32.37,"2020-09-18 11:58:30",31.92,31.94,"2020-09-18 11:30:00",31.86,"2020-09-18 11:36:30",6.153,6.287,"2020-09-18 11:58:00",6.03,"2020-09-18 11:00:30",9.8,9.83,"2020-09-18 11:48:30",9.77,"2020-09-18 11:01:00",9.66,9.66,"2020-09-18 11:07:00",9.64,"2020-09-18 11:47:00",11.26,11.28,"2020-09-18 11:09:30",11.24,"2020-09-18 11:36:30",9.43,9.45,"2020-09-18 11:13:00",9.42,"2020-09-18 11:53:00",15.53,15.54,"2020-09-18 11:14:00",15.52,"2020-09-18 11:31:30",24.21836,0,0.768,94.8,94.1,58,2.4,"2020-09-18 11:49:00",0,"2020-09-18 11:12:30",3.518,89.1,24.54,107,6.9,"2020-09-18 11:28:00",0,"2020-09-18 11:39:30",5.331,3.658
"2020-09-18 13:00:00",2067,30.85,"2020-09-18 12:04:30",13.4,19.06,"2020-09-18 12:43:30",0.151,"2020-09-18 12:30:30",976,34.03,35.27,"2020-09-18 12:59:30",32.81,"2020-09-18 12:04:30",35.13,38.06,"2020-09-18 12:06:00",32.06,"2020-09-18 12:58:30",37.68,38.94,"2020-09-18 12:59:30",36.28,"2020-09-18 12:00:30",32.33,32.79,"2020-09-18 12:58:30",31.99,"2020-09-18 12:04:00",32.53,32.65,"2020-09-18 12:58:30",32.46,"2020-09-18 12:47:30",32.01,32.13,"2020-09-18 12:13:00",31.88,"2020-09-18 12:50:30",32.42,32.53,"2020-09-18 12:04:00",32.32,"2020-09-18 12:30:30",31.92,31.93,"2020-09-18 12:00:30",31.82,"2020-09-18 12:38:00",6.386,6.483,"2020-09-18 12:58:00",6.282,"2020-09-18 12:01:30",9.89,9.94,"2020-09-18 12:58:30",9.83,"2020-09-18 12:00:30",9.66,9.67,"2020-09-18 12:48:00",9.65,"2020-09-18 12:15:00",11.24,11.26,"2020-09-18 12:01:30",11.22,"2020-09-18 12:31:00",9.43,9.44,"2020-09-18 12:54:00",9.42,"2020-09-18 12:10:30",15.52,15.53,"2020-09-18 12:09:30",15.51,"2020-09-18 12:38:00",23.3111,0,0.842,68.3,90.8,165,3.3,"2020-09-18 12:47:30",0,"2020-09-18 12:01:00",3.254,85.5,28.27,147,8.4,"2020-09-18 12:07:30",0.5,"2020-09-18 12:33:30",5.194,3.629
"2020-09-18 14:00:00",2068,32.15,"2020-09-18 13:01:00",13.36,19.08,"2020-09-18 13:43:30",0.118,"2020-09-18 13:45:30",975,35.09,35.9,"2020-09-18 13:45:30",34.17,"2020-09-18 13:18:00",31.61,34.12,"2020-09-18 13:19:00",29.33,"2020-09-18 13:58:30",39.68,40.34,"2020-09-18 13:59:00",38.94,"2020-09-18 13:00:30",33.16,33.64,"2020-09-18 13:54:30",32.73,"2020-09-18 13:02:00",32.67,32.74,"2020-09-18 13:57:00",32.52,"2020-09-18 13:01:00",31.94,32.1,"2020-09-18 13:50:30",31.83,"2020-09-18 13:39:30",32.35,32.42,"2020-09-18 13:05:00",32.32,"2020-09-18 13:02:00",31.91,31.93,"2020-09-18 13:01:00",31.85,"2020-09-18 13:49:00",6.553,6.617,"2020-09-18 13:58:00",6.477,"2020-09-18 13:00:30",10,10.07,"2020-09-18 13:59:30",9.94,"2020-09-18 13:01:00",9.67,9.69,"2020-09-18 13:56:30",9.66,"2020-09-18 13:12:30",11.22,11.24,"2020-09-18 13:00:30",11.2,"2020-09-18 13:51:00",9.43,9.44,"2020-09-18 13:06:00",9.42,"2020-09-18 13:12:30",15.51,15.53,"2020-09-18 13:01:00",15.51,"2020-09-18 13:41:30",20.44469,0,0.789,99.3,81,199,3.2,"2020-09-18 13:13:30",0,"2020-09-18 13:02:00",3.558,96.4,26.32,120,8.1,"2020-09-18 13:13:30",0.3,"2020-09-18 13:09:00",4.602,3.322
"2020-09-18 15:00:00",2069,32.13,"2020-09-18 14:38:00",13.35,19.17,"2020-09-18 15:00:00",0.111,"2020-09-18 14:45:30",974,35.88,36.65,"2020-09-18 14:59:00",35.02,"2020-09-18 14:12:30",29.3,30.98,"2020-09-18 14:10:00",27.59,"2020-09-18 14:59:00",40.64,40.9,"2020-09-18 14:54:00",40.29,"2020-09-18 14:01:00",34.03,34.43,"2020-09-18 14:51:00",33.52,"2020-09-18 14:01:00",32.85,32.99,"2020-09-18 14:52:00",32.66,"2020-09-18 14:04:30",31.92,32.02,"2020-09-18 14:01:00",31.78,"2020-09-18 14:56:30",32.33,32.37,"2020-09-18 14:12:30",32.32,"2020-09-18 14:00:30",31.87,31.93,"2020-09-18 14:06:30",31.75,"2020-09-18 14:33:00",6.647,6.671,"2020-09-18 14:48:00",6.611,"2020-09-18 14:00:30",10.13,10.19,"2020-09-18 14:59:00",10.07,"2020-09-18 14:00:30",9.7,9.72,"2020-09-18 15:00:00",9.68,"2020-09-18 14:00:30",11.21,11.23,"2020-09-18 14:39:00",11.2,"2020-09-18 14:23:00",9.43,9.44,"2020-09-18 14:06:00",9.42,"2020-09-18 14:03:00",15.51,15.52,"2020-09-18 14:35:00",15.5,"2020-09-18 14:59:00",16.07964,0,0.738,132.3,85.1,297,2.6,"2020-09-18 14:36:30",0,"2020-09-18 14:01:00",3.085,93.1,28.66,105,6.5,"2020-09-18 14:01:00",0.7,"2020-09-18 14:26:00",3.64,2.755
"2020-09-18 16:00:00",2070,31.93,"2020-09-18 15:20:30",13.1,13.33,"2020-09-18 15:10:00",0.001,"2020-09-18 15:06:30",974,36.22,36.86,"2020-09-18 15:05:30",35.69,"2020-09-18 15:48:30",27.59,28.71,"2020-09-18 15:19:00",26.38,"2020-09-18 15:54:00",40.71,40.92,"2020-09-18 15:06:30",40.34,"2020-09-18 15:59:30",34.82,35.18,"2020-09-18 15:57:00",34.38,"2020-09-18 15:01:00",33.15,33.34,"2020-09-18 16:00:00",32.9,"2020-09-18 15:01:30",31.98,32.11,"2020-09-18 15:41:30",31.85,"2020-09-18 15:03:30",32.33,32.38,"2020-09-18 15:28:30",32.3,"2020-09-18 15:10:30",31.83,31.93,"2020-09-18 15:12:30",31.72,"2020-09-18 15:35:30",6.664,6.677,"2020-09-18 15:22:00",6.637,"2020-09-18 15:57:00",10.23,10.28,"2020-09-18 15:59:30",10.18,"2020-09-18 15:02:00",9.73,9.75,"2020-09-18 15:59:30",9.71,"2020-09-18 15:02:00",11.21,11.22,"2020-09-18 15:25:00",11.19,"2020-09-18 15:46:30",9.43,9.45,"2020-09-18 15:37:00",9.42,"2020-09-18 15:57:00",15.51,15.52,"2020-09-18 15:33:30",15.49,"2020-09-18 15:33:00",10.49564,0,0.643,322.5,94.3,207,2.2,"2020-09-18 15:06:30",0,"2020-09-18 15:03:30",2.837,88,27.7,80,7,"2020-09-18 15:26:30",0.4,"2020-09-18 15:50:30",2.369,1.981
"2020-09-18 17:00:00",2071,32.68,"2020-09-18 16:00:30",13.14,13.21,"2020-09-18 16:53:30",0.001,"2020-09-18 16:52:00",974,35.39,36.52,"2020-09-18 16:03:00",34.03,"2020-09-18 17:00:00",28.27,30.11,"2020-09-18 16:59:00",26.61,"2020-09-18 16:04:30",39.92,40.39,"2020-09-18 16:01:00",39.45,"2020-09-18 16:59:30",35.39,35.59,"2020-09-18 16:45:30",35.15,"2020-09-18 16:01:00",33.47,33.66,"2020-09-18 16:57:00",33.26,"2020-09-18 16:05:30",32.04,32.13,"2020-09-18 16:05:00",31.93,"2020-09-18 16:01:30",32.33,32.38,"2020-09-18 16:34:30",32.32,"2020-09-18 16:01:30",31.8,31.91,"2020-09-18 16:06:30",31.7,"2020-09-18 16:48:00",6.61,6.645,"2020-09-18 16:01:00",6.571,"2020-09-18 16:57:00",10.31,10.34,"2020-09-18 16:58:30",10.28,"2020-09-18 16:00:30",9.76,9.79,"2020-09-18 16:52:00",9.74,"2020-09-18 16:04:30",11.21,11.22,"2020-09-18 16:59:30",11.19,"2020-09-18 16:23:00",9.43,9.44,"2020-09-18 16:01:00",9.43,"2020-09-18 16:01:30",15.51,15.52,"2020-09-18 16:09:00",15.49,"2020-09-18 16:15:00",4.70929,0,0.547,315.9,92.5,266,2.9,"2020-09-18 16:06:30",0,"2020-09-18 16:09:30",2.798,90.7,26.2,104,5.9,"2020-09-18 16:36:30",0,"2020-09-18 16:12:30",1.025,1.074
"2020-09-18 18:00:00",2072,36.1,"2020-09-18 17:00:30",12.9,0.594,"2020-09-18 18:00:00",0,"2020-09-18 17:38:00",975,31.67,33.98,"2020-09-18 17:00:30",29.75,"2020-09-18 18:00:00",33.65,35.81,"2020-09-18 17:49:00",30.51,"2020-09-18 17:05:00",38.76,39.45,"2020-09-18 17:00:30",38.01,"2020-09-18 18:00:00",35.7,35.78,"2020-09-18 17:32:00",35.56,"2020-09-18 17:00:30",33.78,33.91,"2020-09-18 17:38:30",33.58,"2020-09-18 17:01:00",32.07,32.2,"2020-09-18 17:59:30",31.99,"2020-09-18 17:06:00",32.33,32.38,"2020-09-18 17:32:30",32.32,"2020-09-18 17:01:00",31.78,31.88,"2020-09-18 17:03:30",31.69,"2020-09-18 17:50:30",6.52,6.58,"2020-09-18 17:00:30",6.466,"2020-09-18 17:59:30",10.35,10.37,"2020-09-18 17:27:30",10.34,"2020-09-18 17:01:30",9.79,9.81,"2020-09-18 17:58:00",9.77,"2020-09-18 17:01:00",11.22,11.24,"2020-09-18 17:37:30",11.21,"2020-09-18 17:09:30",9.44,9.45,"2020-09-18 17:52:30",9.43,"2020-09-18 17:02:00",15.51,15.52,"2020-09-18 17:07:00",15.5,"2020-09-18 17:25:30",0.3413211,0,0.317,327,72.83,255,1.6,"2020-09-18 17:38:00",0,"2020-09-18 17:00:30",2.681,87.3,24.48,65,5.8,"2020-09-18 17:24:30",0.4,"2020-09-18 17:52:30",0.01,0.208
"2020-09-18 19:00:00",2073,43.45,"2020-09-18 18:00:30",12.88,0.05,"2020-09-18 18:54:30",0,"2020-09-18 18:00:30",975,28.95,29.75,"2020-09-18 18:00:30",28.14,"2020-09-18 18:59:30",37.22,38.9,"2020-09-18 19:00:00",35.81,"2020-09-18 18:04:30",37.29,37.99,"2020-09-18 18:00:30",36.62,"2020-09-18 18:58:30",35.75,35.8,"2020-09-18 18:22:00",35.66,"2020-09-18 18:54:00",34.02,34.12,"2020-09-18 18:58:00",33.86,"2020-09-18 18:04:00",32.22,32.31,"2020-09-18 18:31:30",32.09,"2020-09-18 18:01:00",32.34,32.42,"2020-09-18 18:57:00",32.32,"2020-09-18 18:03:30",31.77,31.91,"2020-09-18 18:34:30",31.7,"2020-09-18 18:18:30",6.415,6.472,"2020-09-18 18:01:30",6.362,"2020-09-18 18:58:30",10.36,10.37,"2020-09-18 18:01:30",10.35,"2020-09-18 18:55:00",9.82,9.84,"2020-09-18 18:57:30",9.81,"2020-09-18 18:00:30",11.23,11.24,"2020-09-18 18:55:00",11.21,"2020-09-18 18:24:30",9.45,9.46,"2020-09-18 18:56:30",9.44,"2020-09-18 18:01:00",15.51,15.53,"2020-09-18 18:05:00",15.49,"2020-09-18 18:47:30",0.001157521,0,0.175,260.5,44.97,21,0.9,"2020-09-18 18:00:30",0,"2020-09-18 18:01:30",1.867,80.9,23.39,118,4.4,"2020-09-18 18:00:30",0,"2020-09-18 18:20:00",-0.035,0
"2020-09-18 20:00:00",2074,46.83,"2020-09-18 19:00:30",12.89,0.049,"2020-09-18 19:55:00",0,"2020-09-18 19:00:30",976,27.74,28.19,"2020-09-18 19:07:30",27.26,"2020-09-18 19:55:00",42.64,48.41,"2020-09-18 20:00:00",39.16,"2020-09-18 19:04:30",36.01,36.65,"2020-09-18 19:00:30",35.39,"2020-09-18 19:59:30",35.56,35.76,"2020-09-18 19:01:00",35.38,"2020-09-18 19:56:00",34.22,34.31,"2020-09-18 19:24:30",34.08,"2020-09-18 19:09:30",32.3,32.46,"2020-09-18 19:57:00",32.2,"2020-09-18 19:00:30",32.37,32.49,"2020-09-18 19:57:30",32.32,"2020-09-18 19:01:30",31.78,31.91,"2020-09-18 19:17:30",31.7,"2020-09-18 19:18:30",6.314,6.365,"2020-09-18 19:02:30",6.268,"2020-09-18 20:00:00",10.34,10.36,"2020-09-18 19:01:00",10.32,"2020-09-18 19:50:30",9.83,9.84,"2020-09-18 19:49:00",9.82,"2020-09-18 19:02:30",11.24,11.25,"2020-09-18 19:46:00",11.23,"2020-09-18 19:00:30",9.46,9.47,"2020-09-18 19:41:00",9.45,"2020-09-18 19:05:30",15.51,15.52,"2020-09-18 19:24:00",15.5,"2020-09-18 19:41:00",0.001392809,0,0.248,21.75,55.49,22,1.1,"2020-09-18 19:45:00",0,"2020-09-18 19:00:30",2.327,99.2,18.1,97,4.6,"2020-09-18 19:58:00",0.3,"2020-09-18 19:01:30",-0.03,0
"2020-09-18 21:00:00",2075,46.61,"2020-09-18 21:00:00",12.88,0.048,"2020-09-18 20:50:30",0,"2020-09-18 20:00:30",977,27.2,27.43,"2020-09-18 20:03:30",26.87,"2020-09-18 20:57:00",43.84,49.45,"2020-09-18 20:06:00",39.57,"2020-09-18 21:00:00",35,35.49,"2020-09-18 20:04:30",34.56,"2020-09-18 20:59:30",35.27,35.45,"2020-09-18 20:01:30",35.14,"2020-09-18 20:58:30",34.27,34.31,"2020-09-18 20:04:30",34.2,"2020-09-18 20:02:30",32.43,32.5,"2020-09-18 20:31:30",32.35,"2020-09-18 20:02:30",32.47,32.54,"2020-09-18 20:40:30",32.32,"2020-09-18 20:02:30",31.81,31.91,"2020-09-18 20:38:30",31.72,"2020-09-18 20:12:00",6.227,6.273,"2020-09-18 20:00:30",6.185,"2020-09-18 20:59:00",10.3,10.32,"2020-09-18 20:00:30",10.26,"2020-09-18 20:59:30",9.84,9.85,"2020-09-18 20:37:00",9.83,"2020-09-18 20:01:00",11.25,11.26,"2020-09-18 20:46:00",11.23,"2020-09-18 20:02:30",9.47,9.48,"2020-09-18 20:24:00",9.46,"2020-09-18 20:18:00",15.51,15.53,"2020-09-18 20:36:00",15.5,"2020-09-18 20:04:00",0.001276056,0,0.731,168.9,45.51,159,2.9,"2020-09-18 20:37:30",0,"2020-09-18 20:00:30",2.409,133.5,17.59,149,4.9,"2020-09-18 20:22:30",0.3,"2020-09-18 20:12:00",-0.008,0
"2020-09-18 22:00:00",2076,46.05,"2020-09-18 21:35:00",12.84,0.047,"2020-09-18 21:52:00",0,"2020-09-18 21:00:30",978,26.64,27.16,"2020-09-18 21:24:00",25.7,"2020-09-18 21:59:00",47.78,59.48,"2020-09-18 22:00:00",39.36,"2020-09-18 21:11:00",34.21,34.63,"2020-09-18 21:02:30",33.81,"2020-09-18 21:59:00",34.93,35.21,"2020-09-18 21:06:00",34.74,"2020-09-18 21:58:00",34.26,34.32,"2020-09-18 21:19:30",34.18,"2020-09-18 21:30:30",32.44,32.56,"2020-09-18 21:44:30",32.41,"2020-09-18 21:01:00",32.53,32.58,"2020-09-18 21:02:00",32.47,"2020-09-18 21:01:30",31.88,31.93,"2020-09-18 21:12:00",31.77,"2020-09-18 21:00:30",6.153,6.188,"2020-09-18 21:02:00",6.122,"2020-09-18 21:51:30",10.24,10.27,"2020-09-18 21:00:30",10.22,"2020-09-18 21:56:30",9.84,9.85,"2020-09-18 21:09:30",9.84,"2020-09-18 21:58:00",11.27,11.29,"2020-09-18 21:50:00",11.25,"2020-09-18 21:02:30",9.47,9.48,"2020-09-18 21:59:30",9.46,"2020-09-18 21:10:00",15.51,15.53,"2020-09-18 21:14:30",15.51,"2020-09-18 21:05:30",0.001028109,0,1.253,142.9,57.7,89,3.5,"2020-09-18 21:30:00",0,"2020-09-18 21:01:30",5.113,125.5,15.83,184,9.8,"2020-09-18 21:41:30",0.8,"2020-09-18 21:00:30",0.01,0
"2020-09-18 23:00:00",2077,46.18,"2020-09-18 22:01:00",12.81,0.046,"2020-09-18 22:36:00",0,"2020-09-18 22:00:30",978,24.9,25.64,"2020-09-18 22:00:30",24.26,"2020-09-18 22:59:30",63.65,66.54,"2020-09-18 23:00:00",59.32,"2020-09-18 22:01:30",33.56,33.87,"2020-09-18 22:00:30",33.19,"2020-09-18 22:59:30",34.59,34.82,"2020-09-18 22:08:00",34.34,"2020-09-18 22:58:30",34.25,34.31,"2020-09-18 22:01:00",34.16,"2020-09-18 22:14:30",32.5,32.63,"2020-09-18 22:48:30",32.41,"2020-09-18 22:02:30",32.53,32.56,"2020-09-18 22:51:30",32.53,"2020-09-18 22:00:30",31.91,31.93,"2020-09-18 22:02:00",31.83,"2020-09-18 22:22:30",6.094,6.13,"2020-09-18 22:02:00",6.065,"2020-09-18 22:55:00",10.19,10.22,"2020-09-18 22:00:30",10.17,"2020-09-18 22:40:00",9.84,9.85,"2020-09-18 22:01:30",9.83,"2020-09-18 22:52:30",11.28,11.29,"2020-09-18 22:47:30",11.26,"2020-09-18 22:58:30",9.48,9.49,"2020-09-18 22:59:30",9.47,"2020-09-18 22:04:00",15.52,15.53,"2020-09-18 22:34:30",15.51,"2020-09-18 22:00:30",0.001238928,0,1.454,129.9,54.93,55,5.4,"2020-09-18 22:22:00",0,"2020-09-18 22:11:00",5.365,124.9,14.68,143,11.8,"2020-09-18 22:24:00",0.7,"2020-09-18 22:51:30",0.005,0
"2020-09-19 00:00:00",2078,47.23,"2020-09-18 23:00:30",12.82,0.047,"2020-09-18 23:28:00",0,"2020-09-18 23:00:30",978,23.81,24.29,"2020-09-18 23:02:30",23.28,"2020-09-18 23:57:00",68.69,71.14,"2020-09-18 23:57:30",66.09,"2020-09-18 23:01:00",32.98,33.23,"2020-09-18 23:00:30",32.68,"2020-09-19 00:00:00",34.26,34.43,"2020-09-18 23:03:30",34.06,"2020-09-18 23:57:30",34.21,34.31,"2020-09-18 23:03:30",34.02,"2020-09-18 23:53:00",32.59,32.67,"2020-09-18 23:18:00",32.5,"2020-09-18 23:01:30",32.54,32.6,"2020-09-18 23:29:00",32.53,"2020-09-18 23:00:30",31.92,31.93,"2020-09-18 23:01:30",31.82,"2020-09-18 23:54:00",6.041,6.068,"2020-09-18 23:00:30",6.011,"2020-09-18 23:59:30",10.14,10.17,"2020-09-18 23:00:30",10.11,"2020-09-18 23:55:00",9.83,9.84,"2020-09-18 23:00:30",9.82,"2020-09-18 23:56:00",11.28,11.29,"2020-09-18 23:40:30",11.26,"2020-09-18 23:06:00",9.49,9.5,"2020-09-18 23:54:30",9.48,"2020-09-18 23:04:30",15.52,15.53,"2020-09-18 23:43:30",15.51,"2020-09-18 23:03:00",0.001390462,0,1.084,113.9,71.67,220,4,"2020-09-18 23:23:30",0,"2020-09-18 23:03:00",4.692,120.2,16.84,117,9.9,"2020-09-18 23:34:00",1.5,"2020-09-18 23:56:00",-0.006,0
"2020-09-19 01:00:00",2079,48.11,"2020-09-19 00:00:30",12.8,0.047,"2020-09-19 00:36:30",0,"2020-09-19 00:00:30",977,22.82,23.31,"2020-09-19 00:07:30",22.36,"2020-09-19 00:59:00",72.87,75.24,"2020-09-19 01:00:00",70.52,"2020-09-19 00:00:30",32.37,32.68,"2020-09-19 00:00:30",32,"2020-09-19 00:59:30",33.92,34.11,"2020-09-19 00:02:00",33.73,"2020-09-19 00:49:00",34.07,34.17,"2020-09-19 00:02:00",34,"2020-09-19 00:06:00",32.61,32.67,"2020-09-19 00:29:30",32.54,"2020-09-19 00:20:00",32.57,32.68,"2020-09-19 00:55:00",32.53,"2020-09-19 00:00:30",31.92,31.96,"2020-09-19 00:46:00",31.87,"2020-09-19 00:34:00",5.995,6.019,"2020-09-19 00:02:00",5.973,"2020-09-19 00:54:00",10.1,10.13,"2020-09-19 00:04:30",10.07,"2020-09-19 00:57:30",9.82,9.83,"2020-09-19 00:01:00",9.81,"2020-09-19 00:46:00",11.29,11.31,"2020-09-19 00:42:00",11.27,"2020-09-19 00:50:30",9.5,9.51,"2020-09-19 00:30:00",9.49,"2020-09-19 00:12:30",15.53,15.54,"2020-09-19 00:57:30",15.52,"2020-09-19 00:00:30",0.001549836,0,0.793,140.4,64.91,275,2.5,"2020-09-19 00:13:30",0,"2020-09-19 00:24:00",3.462,120.5,19.64,149,5.8,"2020-09-19 00:19:30",0.6,"2020-09-19 00:43:00",-0.014,0
"2020-09-19 02:00:00",2080,48.9,"2020-09-19 01:00:30",12.78,0.046,"2020-09-19 01:47:00",0,"2020-09-19 01:00:30",977,21.92,22.4,"2020-09-19 01:02:00",21.44,"2020-09-19 01:58:00",77.52,80.3,"2020-09-19 01:59:00",74.56,"2020-09-19 01:00:30",31.79,32.08,"2020-09-19 01:01:00",31.52,"2020-09-19 01:57:00",33.63,33.84,"2020-09-19 01:02:30",33.4,"2020-09-19 01:59:00",33.93,34.11,"2020-09-19 01:00:30",33.84,"2020-09-19 01:41:00",32.61,32.69,"2020-09-19 01:59:30",32.53,"2020-09-19 01:57:00",32.63,32.73,"2020-09-19 01:36:30",32.55,"2020-09-19 01:02:00",31.92,31.99,"2020-09-19 01:52:30",31.82,"2020-09-19 01:35:30",5.953,5.981,"2020-09-19 01:01:30",5.927,"2020-09-19 01:59:30",10.05,10.08,"2020-09-19 01:02:30",10.02,"2020-09-19 01:49:30",9.81,9.82,"2020-09-19 01:10:00",9.8,"2020-09-19 01:59:00",11.28,11.29,"2020-09-19 01:05:30",11.27,"2020-09-19 01:14:00",9.5,9.51,"2020-09-19 01:26:30",9.49,"2020-09-19 01:38:30",15.54,15.55,"2020-09-19 01:57:00",15.53,"2020-09-19 01:01:00",0.001524429,0,0.531,118.4,52.44,137,2.2,"2020-09-19 01:03:30",0,"2020-09-19 01:01:30",2.608,120.2,16.1,94,5.5,"2020-09-19 01:57:00",0,"2020-09-19 01:27:00",-0.02,0
"2020-09-19 03:00:00",2081,49.02,"2020-09-19 03:00:00",12.75,0.046,"2020-09-19 02:00:30",0,"2020-09-19 02:00:30",977,21.36,21.52,"2020-09-19 02:55:00",21.19,"2020-09-19 02:30:00",81.8,83,"2020-09-19 02:35:00",79.63,"2020-09-19 02:00:30",31.26,31.55,"2020-09-19 02:00:30",31.1,"2020-09-19 02:58:30",33.31,33.53,"2020-09-19 02:00:30",33.14,"2020-09-19 02:52:30",33.85,33.91,"2020-09-19 02:01:30",33.71,"2020-09-19 02:59:00",32.58,32.65,"2020-09-19 02:02:00",32.49,"2020-09-19 02:31:00",32.69,32.75,"2020-09-19 02:07:30",32.58,"2020-09-19 02:44:00",31.93,32.01,"2020-09-19 03:00:00",31.86,"2020-09-19 02:13:00",5.91,5.93,"2020-09-19 02:05:30",5.887,"2020-09-19 02:58:00",10,10.03,"2020-09-19 02:02:00",9.97,"2020-09-19 02:58:30",9.79,9.8,"2020-09-19 02:01:30",9.78,"2020-09-19 02:47:30",11.28,11.3,"2020-09-19 02:25:00",11.27,"2020-09-19 02:02:30",9.5,9.52,"2020-09-19 02:51:00",9.49,"2020-09-19 02:03:30",15.54,15.55,"2020-09-19 02:09:00",15.53,"2020-09-19 02:21:00",0.001271548,0,0.525,108.8,60.15,221,2.4,"2020-09-19 02:35:30",0,"2020-09-19 02:02:30",2.9,116.7,15.93,110,5.7,"2020-09-19 02:18:00",0.9,"2020-09-19 02:26:00",-0.021,0
"2020-09-19 04:00:00",2082,48.64,"2020-09-19 03:23:00",12.73,0.046,"2020-09-19 03:36:00",0,"2020-09-19 03:00:30",977,21.56,21.75,"2020-09-19 03:24:00",21.32,"2020-09-19 03:59:30",80.6,82.2,"2020-09-19 03:04:30",79.41,"2020-09-19 03:30:30",30.91,31.13,"2020-09-19 03:01:30",30.71,"2020-09-19 03:49:00",33.01,33.25,"2020-09-19 03:00:30",32.77,"2020-09-19 03:57:30",33.69,33.84,"2020-09-19 03:00:30",33.6,"2020-09-19 03:38:00",32.51,32.6,"2020-09-19 03:05:00",32.41,"2020-09-19 03:23:30",32.7,32.75,"2020-09-19 03:20:00",32.63,"2020-09-19 03:35:30",31.94,32.04,"2020-09-19 03:34:00",31.86,"2020-09-19 03:31:30",5.881,5.893,"2020-09-19 03:05:00",5.869,"2020-09-19 03:45:30",9.96,9.98,"2020-09-19 03:05:30",9.94,"2020-09-19 03:50:00",9.78,9.79,"2020-09-19 03:02:00",9.76,"2020-09-19 03:51:00",11.29,11.3,"2020-09-19 03:09:30",11.28,"2020-09-19 03:03:00",9.51,9.52,"2020-09-19 03:29:30",9.5,"2020-09-19 03:02:30",15.55,15.55,"2020-09-19 03:15:00",15.53,"2020-09-19 03:07:00",0.0009457598,0,0.822,121.4,58.94,164,4.3,"2020-09-19 03:25:00",0,"2020-09-19 03:00:30",3.626,120.3,14.07,85,6.3,"2020-09-19 03:38:30",1,"2020-09-19 03:07:30",-0.016,0
"2020-09-19 05:00:00",2083,49.05,"2020-09-19 04:01:00",12.74,0.047,"2020-09-19 04:08:30",0,"2020-09-19 04:00:30",978,21.2,21.42,"2020-09-19 04:00:30",21.12,"2020-09-19 04:15:00",80.7,81.6,"2020-09-19 04:19:30",79.69,"2020-09-19 04:48:30",30.52,30.73,"2020-09-19 04:03:30",30.29,"2020-09-19 04:53:30",32.73,32.86,"2020-09-19 04:00:30",32.55,"2020-09-19 04:51:30",33.53,33.69,"2020-09-19 04:03:30",33.42,"2020-09-19 04:59:00",32.45,32.58,"2020-09-19 04:00:30",32.41,"2020-09-19 04:04:00",32.71,32.75,"2020-09-19 04:29:30",32.65,"2020-09-19 04:07:00",31.97,32.09,"2020-09-19 04:53:00",31.84,"2020-09-19 04:15:30",5.851,5.869,"2020-09-19 04:00:30",5.834,"2020-09-19 04:59:30",9.91,9.94,"2020-09-19 04:01:30",9.89,"2020-09-19 04:54:30",9.76,9.77,"2020-09-19 04:01:30",9.75,"2020-09-19 04:58:30",11.29,11.31,"2020-09-19 04:02:00",11.28,"2020-09-19 04:29:00",9.52,9.53,"2020-09-19 04:52:00",9.51,"2020-09-19 04:03:30",15.55,15.56,"2020-09-19 04:14:00",15.54,"2020-09-19 04:05:30",0.001005902,0,0.638,98.5,71.79,160,3.2,"2020-09-19 04:22:30",0,"2020-09-19 04:00:30",3.363,116.4,16.98,126,5.9,"2020-09-19 04:15:30",0.7,"2020-09-19 04:55:00",-0.019,0
"2020-09-19 06:00:00",2084,49.11,"2020-09-19 06:00:00",12.73,0.236,"2020-09-19 05:00:30",0,"2020-09-19 05:00:30",978,21.31,21.46,"2020-09-19 05:56:00",21.12,"2020-09-19 05:03:30",80.4,81.1,"2020-09-19 05:06:30",79.5,"2020-09-19 05:34:00",30.16,30.33,"2020-09-19 05:05:30",29.95,"2020-09-19 05:58:30",32.46,32.66,"2020-09-19 05:07:30",32.34,"2020-09-19 05:59:30",33.43,33.51,"2020-09-19 05:04:30",33.26,"2020-09-19 05:49:30",32.42,32.5,"2020-09-19 05:43:30",32.38,"2020-09-19 05:53:00",32.7,32.74,"2020-09-19 05:52:30",32.63,"2020-09-19 05:05:30",31.98,32.12,"2020-09-19 05:36:30",31.89,"2020-09-19 05:31:30",5.82,5.837,"2020-09-19 05:00:30",5.805,"2020-09-19 05:50:00",9.88,9.9,"2020-09-19 05:02:30",9.85,"2020-09-19 05:57:00",9.74,9.75,"2020-09-19 05:00:30",9.73,"2020-09-19 05:45:30",11.28,11.29,"2020-09-19 05:07:00",11.26,"2020-09-19 05:54:00",9.53,9.54,"2020-09-19 05:56:00",9.52,"2020-09-19 05:01:00",15.55,15.56,"2020-09-19 05:29:30",15.54,"2020-09-19 05:03:00",0.1629123,0,0.747,113.3,69.96,242,3.8,"2020-09-19 05:27:00",0,"2020-09-19 05:00:30",3.764,116.4,17.81,115,7.1,"2020-09-19 05:15:30",0.8,"2020-09-19 05:36:30",-0.002,0.004
"2020-09-19 07:00:00",2085,46.85,"2020-09-19 07:00:00",12.72,12.78,"2020-09-19 06:04:30",0.003,"2020-09-19 06:09:00",979,21.92,22.72,"2020-09-19 06:59:00",21.38,"2020-09-19 06:01:00",80.1,80.9,"2020-09-19 06:21:30",78.72,"2020-09-19 06:49:00",29.89,30.06,"2020-09-19 06:03:00",29.85,"2020-09-19 06:50:00",32.2,32.42,"2020-09-19 06:04:00",31.97,"2020-09-19 06:58:00",33.28,33.34,"2020-09-19 06:01:00",33.11,"2020-09-19 06:59:30",32.42,32.48,"2020-09-19 06:23:00",32.36,"2020-09-19 07:00:00",32.68,32.75,"2020-09-19 06:59:30",32.6,"2020-09-19 06:09:30",32,32.09,"2020-09-19 06:07:30",31.87,"2020-09-19 06:08:00",5.799,5.81,"2020-09-19 06:00:30",5.789,"2020-09-19 06:54:00",9.84,9.86,"2020-09-19 06:07:00",9.82,"2020-09-19 06:54:30",9.72,9.74,"2020-09-19 06:00:30",9.71,"2020-09-19 06:55:00",11.26,11.28,"2020-09-19 06:01:00",11.25,"2020-09-19 06:44:00",9.53,9.55,"2020-09-19 06:41:00",9.52,"2020-09-19 06:10:00",15.55,15.56,"2020-09-19 06:02:30",15.53,"2020-09-19 06:53:00",1.10133,0,0.581,100.3,64.78,89,1.6,"2020-09-19 06:03:00",0,"2020-09-19 06:01:00",3.357,113.3,13.46,135,6.4,"2020-09-19 06:02:30",1.4,"2020-09-19 06:11:30",0.168,0.387
"2020-09-19 08:00:00",2086,42.02,"2020-09-19 08:00:00",13.02,15.43,"2020-09-19 07:04:00",0.222,"2020-09-19 07:00:30",980,24.01,25.27,"2020-09-19 07:59:30",22.69,"2020-09-19 07:02:00",72.85,78.66,"2020-09-19 07:04:30",66.52,"2020-09-19 07:59:30",30.03,30.27,"2020-09-19 07:57:00",29.87,"2020-09-19 07:01:00",31.98,32.06,"2020-09-19 07:01:00",31.8,"2020-09-19 07:58:30",33.11,33.29,"2020-09-19 07:03:00",33.07,"2020-09-19 07:48:30",32.39,32.48,"2020-09-19 07:12:00",32.27,"2020-09-19 07:50:00",32.65,32.73,"2020-09-19 07:03:00",32.53,"2020-09-19 07:37:30",32,32.12,"2020-09-19 07:22:00",31.9,"2020-09-19 07:19:00",5.802,5.816,"2020-09-19 07:55:30",5.792,"2020-09-19 07:00:30",9.8,9.83,"2020-09-19 07:01:00",9.78,"2020-09-19 07:49:30",9.71,9.72,"2020-09-19 07:00:30",9.69,"2020-09-19 07:56:30",11.26,11.28,"2020-09-19 07:26:30",11.25,"2020-09-19 07:04:30",9.53,9.55,"2020-09-19 07:18:30",9.52,"2020-09-19 07:30:00",15.55,15.56,"2020-09-19 07:27:30",15.54,"2020-09-19 07:37:00",3.773914,0,0.852,115.8,63.99,181,3.7,"2020-09-19 07:45:30",0,"2020-09-19 07:01:00",3.897,114.2,19.65,149,8.4,"2020-09-19 07:56:30",0.8,"2020-09-19 07:04:00",0.707,1.277
"2020-09-19 09:00:00",2087,32.88,"2020-09-19 09:00:00",13.53,15.61,"2020-09-19 08:38:00",0.201,"2020-09-19 08:52:30",980,26.46,28.87,"2020-09-19 09:00:00",25.27,"2020-09-19 08:18:30",62.5,67.88,"2020-09-19 08:19:30",52.59,"2020-09-19 09:00:00",30.44,30.71,"2020-09-19 08:55:00",30.27,"2020-09-19 08:00:30",31.82,31.93,"2020-09-19 08:01:30",31.75,"2020-09-19 08:51:30",32.98,33.11,"2020-09-19 08:00:30",32.88,"2020-09-19 08:42:30",32.27,32.39,"2020-09-19 08:03:30",32.2,"2020-09-19 08:23:00",32.58,32.7,"2020-09-19 08:11:00",32.53,"2020-09-19 08:15:00",31.98,32.12,"2020-09-19 08:13:30",31.82,"2020-09-19 08:55:00",5.827,5.842,"2020-09-19 08:47:30",5.805,"2020-09-19 08:01:00",9.78,9.8,"2020-09-19 08:02:30",9.77,"2020-09-19 08:45:00",9.69,9.7,"2020-09-19 08:17:00",9.68,"2020-09-19 08:54:00",11.26,11.28,"2020-09-19 08:02:30",11.24,"2020-09-19 08:40:00",9.53,9.54,"2020-09-19 08:06:30",9.53,"2020-09-19 08:09:30",15.55,15.56,"2020-09-19 08:12:30",15.54,"2020-09-19 08:00:30",12.58452,0,0.653,114.5,71.74,159,2.2,"2020-09-19 08:25:00",0,"2020-09-19 08:08:30",3.603,108.9,23.99,83,6.6,"2020-09-19 08:24:30",0.3,"2020-09-19 08:36:00",2.557,2.152
"2020-09-19 10:00:00",2088,28.71,"2020-09-19 09:59:30",13.43,19.5,"2020-09-19 09:52:30",0.122,"2020-09-19 09:56:30",979,29.73,30.83,"2020-09-19 10:00:00",28.87,"2020-09-19 09:05:00",48.9,52.98,"2020-09-19 09:01:00",45.29,"2020-09-19 09:59:00",30.73,30.92,"2020-09-19 09:56:00",30.68,"2020-09-19 09:00:30",31.77,31.85,"2020-09-19 09:03:30",31.69,"2020-09-19 09:28:00",32.88,32.91,"2020-09-19 09:01:00",32.74,"2020-09-19 09:48:00",32.22,32.33,"2020-09-19 09:30:00",32.2,"2020-09-19 09:00:30",32.54,32.6,"2020-09-19 09:11:00",32.53,"2020-09-19 09:00:30",31.97,32.09,"2020-09-19 09:16:00",31.87,"2020-09-19 09:27:30",5.852,5.866,"2020-09-19 10:00:00",5.837,"2020-09-19 09:00:30",9.77,9.78,"2020-09-19 09:05:30",9.76,"2020-09-19 09:42:30",9.67,9.69,"2020-09-19 09:00:30",9.66,"2020-09-19 09:45:00",11.24,11.25,"2020-09-19 09:00:30",11.22,"2020-09-19 09:54:30",9.53,9.54,"2020-09-19 09:00:30",9.52,"2020-09-19 09:25:30",15.55,15.56,"2020-09-19 09:55:00",15.53,"2020-09-19 09:30:00",19.86005,0,0.756,90.8,78.32,151,4.7,"2020-09-19 09:53:00",0,"2020-09-19 09:03:00",3.175,91,29.79,76,6.5,"2020-09-19 09:11:00",0.3,"2020-09-19 09:30:30",4.223,2.889
"2020-09-19 11:00:00",2089,28.63,"2020-09-19 10:09:30",13.42,19.21,"2020-09-19 10:58:00",0.163,"2020-09-19 10:00:30",979,31.16,32.36,"2020-09-19 10:59:30",30.27,"2020-09-19 10:31:00",44.28,46.2,"2020-09-19 10:30:00",40.39,"2020-09-19 11:00:00",32.09,33.62,"2020-09-19 11:00:00",30.92,"2020-09-19 10:00:30",31.75,31.85,"2020-09-19 10:18:00",31.62,"2020-09-19 10:18:30",32.73,32.86,"2020-09-19 10:11:00",32.66,"2020-09-19 10:32:00",32.18,32.28,"2020-09-19 10:01:30",32.04,"2020-09-19 10:45:00",32.53,32.57,"2020-09-19 10:07:00",32.53,"2020-09-19 10:00:30",31.95,32.05,"2020-09-19 10:55:00",31.87,"2020-09-19 10:03:30",5.941,6.038,"2020-09-19 10:59:00",5.866,"2020-09-19 10:00:30",9.77,9.79,"2020-09-19 10:05:00",9.76,"2020-09-19 10:17:00",9.66,9.67,"2020-09-19 10:09:00",9.66,"2020-09-19 10:54:00",11.24,11.26,"2020-09-19 10:28:30",11.22,"2020-09-19 10:46:00",9.52,9.53,"2020-09-19 10:01:00",9.51,"2020-09-19 10:33:30",15.54,15.56,"2020-09-19 10:07:30",15.53,"2020-09-19 10:09:00",22.74763,0,0.81,119,85.3,43,2.6,"2020-09-19 10:25:30",0,"2020-09-19 10:01:30",2.375,92.2,38.24,120,6,"2020-09-19 10:17:30",0,"2020-09-19 10:15:30",4.917,3.404
"2020-09-19 12:00:00",2090,30.04,"2020-09-19 11:09:00",13.39,19.11,"2020-09-19 12:00:00",0.137,"2020-09-19 11:05:00",977,32.66,33.73,"2020-09-19 12:00:00",31.97,"2020-09-19 11:14:30",38.7,41.3,"2020-09-19 11:02:00",35.69,"2020-09-19 12:00:00",35.1,36.68,"2020-09-19 12:00:00",33.63,"2020-09-19 11:00:30",31.95,32.21,"2020-09-19 11:57:00",31.77,"2020-09-19 11:11:30",32.71,32.71,"2020-09-19 11:01:00",32.64,"2020-09-19 11:52:00",32.06,32.19,"2020-09-19 11:02:30",31.99,"2020-09-19 11:33:30",32.53,32.54,"2020-09-19 11:19:00",32.53,"2020-09-19 11:00:30",31.93,32.01,"2020-09-19 11:27:00",31.84,"2020-09-19 11:32:00",6.159,6.276,"2020-09-19 11:58:30",6.038,"2020-09-19 11:00:30",9.81,9.85,"2020-09-19 11:54:30",9.78,"2020-09-19 11:00:30",9.65,9.66,"2020-09-19 11:01:30",9.65,"2020-09-19 11:18:00",11.23,11.25,"2020-09-19 11:08:00",11.21,"2020-09-19 11:28:30",9.51,9.52,"2020-09-19 11:00:30",9.51,"2020-09-19 11:47:30",15.54,15.55,"2020-09-19 11:02:00",15.53,"2020-09-19 11:38:30",23.78805,0,0.782,179.5,86.7,343,2.7,"2020-09-19 11:48:30",0,"2020-09-19 11:02:30",2.076,88.6,47.18,100,6.8,"2020-09-19 11:46:30",0,"2020-09-19 11:28:00",5.233,3.662
"2020-09-19 13:00:00",2091,31.03,"2020-09-19 12:16:30",13.39,19.05,"2020-09-19 12:02:30",0.148,"2020-09-19 12:45:30",976,34.14,34.96,"2020-09-19 12:50:30",33.28,"2020-09-19 12:27:00",33.56,35.84,"2020-09-19 12:00:30",30.87,"2020-09-19 12:50:30",37.98,39.15,"2020-09-19 12:59:00",36.65,"2020-09-19 12:00:30",32.53,32.96,"2020-09-19 12:59:30",32.16,"2020-09-19 12:01:30",32.71,32.71,"2020-09-19 12:02:30",32.66,"2020-09-19 12:01:30",32.02,32.09,"2020-09-19 12:46:30",31.99,"2020-09-19 12:01:00",32.52,32.54,"2020-09-19 12:15:00",32.47,"2020-09-19 12:48:30",31.92,31.97,"2020-09-19 12:12:00",31.84,"2020-09-19 12:29:30",6.383,6.475,"2020-09-19 12:59:30",6.276,"2020-09-19 12:00:30",9.89,9.95,"2020-09-19 12:58:00",9.84,"2020-09-19 12:01:30",9.66,9.67,"2020-09-19 12:42:30",9.65,"2020-09-19 12:01:00",11.22,11.24,"2020-09-19 12:00:30",11.21,"2020-09-19 12:54:30",9.51,9.51,"2020-09-19 12:00:30",9.5,"2020-09-19 12:43:00",15.53,15.54,"2020-09-19 12:02:30",15.52,"2020-09-19 12:25:30",23.03279,0,0.868,164.3,74.25,180,4,"2020-09-19 12:31:30",0,"2020-09-19 12:04:00",2.25,106.9,38.97,98,6.9,"2020-09-19 12:31:30",0,"2020-09-19 12:05:00",5.133,3.638
"2020-09-19 14:00:00",2092,32.67,"2020-09-19 14:00:00",13.14,17.22,"2020-09-19 13:57:30",0.001,"2020-09-19 13:52:30",975,34.82,35.99,"2020-09-19 13:56:00",33.64,"2020-09-19 13:33:00",30.45,32.87,"2020-09-19 13:33:00",26.87,"2020-09-19 13:56:30",39.87,40.51,"2020-09-19 13:59:30",39.09,"2020-09-19 13:01:00",33.35,33.82,"2020-09-19 13:58:00",32.95,"2020-09-19 13:02:30",32.77,32.91,"2020-09-19 13:47:00",32.66,"2020-09-19 13:05:30",32.02,32.09,"2020-09-19 13:28:30",31.99,"2020-09-19 13:03:00",32.5,32.54,"2020-09-19 13:18:30",32.42,"2020-09-19 13:49:00",31.91,31.94,"2020-09-19 13:01:00",31.84,"2020-09-19 13:38:00",6.543,6.599,"2020-09-19 13:58:30",6.475,"2020-09-19 13:00:30",10.01,10.07,"2020-09-19 13:58:00",9.94,"2020-09-19 13:01:00",9.68,9.69,"2020-09-19 13:42:00",9.67,"2020-09-19 13:00:30",11.22,11.23,"2020-09-19 13:32:30",11.21,"2020-09-19 13:03:00",9.5,9.51,"2020-09-19 13:06:00",9.49,"2020-09-19 13:13:00",15.52,15.54,"2020-09-19 13:16:30",15.52,"2020-09-19 13:08:00",20.27985,0,0.863,55.75,86,216,2.4,"2020-09-19 13:15:30",0,"2020-09-19 13:02:30",2.089,81.3,38.63,68,6.6,"2020-09-19 13:10:00",0,"2020-09-19 13:02:30",4.545,3.331
"2020-09-19 15:00:00",2093,32.31,"2020-09-19 14:43:00",13.12,13.46,"2020-09-19 14:42:30",0.001,"2020-09-19 14:12:30",974,35.9,36.61,"2020-09-19 15:00:00",34.9,"2020-09-19 14:06:00",27.16,29.66,"2020-09-19 14:08:00",24.76,"2020-09-19 14:59:00",40.77,40.97,"2020-09-19 14:39:30",40.44,"2020-09-19 14:01:00",34.21,34.6,"2020-09-19 14:52:30",33.75,"2020-09-19 14:00:30",33,33.11,"2020-09-19 14:37:00",32.83,"2020-09-19 14:00:30",32.02,32.11,"2020-09-19 14:34:00",31.97,"2020-09-19 14:20:00",32.44,32.56,"2020-09-19 14:34:00",32.32,"2020-09-19 14:41:00",31.91,31.93,"2020-09-19 14:01:00",31.86,"2020-09-19 14:00:30",6.627,6.645,"2020-09-19 14:51:30",6.594,"2020-09-19 14:02:00",10.13,10.18,"2020-09-19 14:59:00",10.07,"2020-09-19 14:00:30",9.7,9.71,"2020-09-19 14:56:30",9.68,"2020-09-19 14:00:30",11.22,11.23,"2020-09-19 14:18:30",11.2,"2020-09-19 14:53:00",9.5,9.51,"2020-09-19 14:11:00",9.49,"2020-09-19 14:33:00",15.52,15.53,"2020-09-19 14:04:00",15.51,"2020-09-19 14:40:30",15.89595,0,0.783,178.1,88,227,2.5,"2020-09-19 14:41:00",0,"2020-09-19 14:02:00",2.028,95.8,39.66,145,6.5,"2020-09-19 14:17:30",0,"2020-09-19 14:45:00",3.594,2.765
"2020-09-19 16:00:00",2094,32.03,"2020-09-19 15:18:30",13.32,19.11,"2020-09-19 15:02:30",0.115,"2020-09-19 15:50:00",973,36.03,36.8,"2020-09-19 15:02:30",34.85,"2020-09-19 15:25:30",25.6,26.91,"2020-09-19 15:32:30",24.3,"2020-09-19 15:15:00",40.75,40.97,"2020-09-19 15:05:30",40.31,"2020-09-19 15:58:00",34.96,35.32,"2020-09-19 15:59:30",34.54,"2020-09-19 15:01:30",33.28,33.51,"2020-09-19 15:58:00",33.06,"2020-09-19 15:03:30",32.03,32.09,"2020-09-19 15:06:00",31.99,"2020-09-19 15:00:30",32.41,32.5,"2020-09-19 15:01:00",32.32,"2020-09-19 15:35:00",31.92,31.94,"2020-09-19 15:57:00",31.86,"2020-09-19 15:43:00",6.636,6.651,"2020-09-19 15:24:00",6.611,"2020-09-19 15:56:00",10.23,10.28,"2020-09-19 15:58:30",10.18,"2020-09-19 15:05:00",9.73,9.75,"2020-09-19 15:54:30",9.71,"2020-09-19 15:08:00",11.21,11.23,"2020-09-19 15:44:00",11.2,"2020-09-19 15:04:00",9.5,9.51,"2020-09-19 15:05:00",9.48,"2020-09-19 15:12:30",15.51,15.52,"2020-09-19 15:11:00",15.51,"2020-09-19 15:41:00",10.32899,0,0.848,158.7,92,185,3.4,"2020-09-19 15:51:00",0,"2020-09-19 15:14:00",2.46,101.7,40.36,119,5.7,"2020-09-19 15:48:00",0.3,"2020-09-19 15:59:00",2.323,1.987
"2020-09-19 17:00:00",2095,33.37,"2020-09-19 16:00:30",13.14,13.18,"2020-09-19 16:59:30",0.001,"2020-09-19 16:56:00",974,35.63,36.25,"2020-09-19 16:05:30",34.56,"2020-09-19 17:00:00",25.97,27.36,"2020-09-19 16:52:30",24.71,"2020-09-19 16:09:00",39.86,40.37,"2020-09-19 16:01:30",39.38,"2020-09-19 16:59:30",35.51,35.76,"2020-09-19 17:00:00",35.3,"2020-09-19 16:02:30",33.59,33.74,"2020-09-19 16:59:30",33.44,"2020-09-19 16:21:00",32.06,32.21,"2020-09-19 16:53:30",31.99,"2020-09-19 16:02:30",32.39,32.47,"2020-09-19 16:29:00",32.32,"2020-09-19 16:15:30",31.91,31.93,"2020-09-19 16:00:30",31.84,"2020-09-19 16:13:30",6.59,6.617,"2020-09-19 16:00:30",6.545,"2020-09-19 16:58:00",10.3,10.33,"2020-09-19 16:53:00",10.27,"2020-09-19 16:00:30",9.76,9.78,"2020-09-19 16:56:30",9.74,"2020-09-19 16:00:30",11.23,11.24,"2020-09-19 16:12:00",11.22,"2020-09-19 16:32:30",9.5,9.51,"2020-09-19 16:05:00",9.49,"2020-09-19 16:27:30",15.51,15.51,"2020-09-19 16:21:30",15.5,"2020-09-19 16:35:30",4.62823,0,0.532,122.5,68.77,83,1.9,"2020-09-19 16:16:00",0,"2020-09-19 16:01:00",3.149,100.7,19.03,99,5.9,"2020-09-19 16:19:30",0,"2020-09-19 16:24:00",1.006,1.074
"2020-09-19 18:00:00",2096,36.25,"2020-09-19 17:00:30",12.93,0.576,"2020-09-19 18:00:00",0,"2020-09-19 17:38:00",975,32.37,34.56,"2020-09-19 17:00:30",30.21,"2020-09-19 18:00:00",30.12,32.2,"2020-09-19 17:49:00",27.14,"2020-09-19 17:05:00",38.74,39.39,"2020-09-19 17:02:30",38.06,"2020-09-19 18:00:00",35.78,35.89,"2020-09-19 17:59:00",35.7,"2020-09-19 17:00:30",33.89,34.09,"2020-09-19 17:54:00",33.68,"2020-09-19 17:02:00",32.2,32.28,"2020-09-19 17:20:30",32.04,"2020-09-19 17:05:00",32.43,32.53,"2020-09-19 17:14:30",32.35,"2020-09-19 17:06:00",31.91,31.93,"2020-09-19 17:00:30",31.84,"2020-09-19 17:44:00",6.501,6.562,"2020-09-19 17:02:00",6.441,"2020-09-19 17:59:00",10.34,10.36,"2020-09-19 17:43:30",10.32,"2020-09-19 17:01:00",9.79,9.82,"2020-09-19 17:51:30",9.78,"2020-09-19 17:10:30",11.25,11.27,"2020-09-19 17:22:00",11.22,"2020-09-19 17:04:30",9.5,9.51,"2020-09-19 17:58:30",9.49,"2020-09-19 17:01:30",15.51,15.51,"2020-09-19 17:01:30",15.5,"2020-09-19 17:01:00",0.3680756,0,0.222,263.6,59.17,207,0.9,"2020-09-19 17:07:00",0,"2020-09-19 17:02:00",1.978,80.1,28.62,125,4.2,"2020-09-19 17:13:30",0,"2020-09-19 17:58:30",0.007,0.205
"2020-09-19 19:00:00",2097,43,"2020-09-19 18:00:30",12.89,0.05,"2020-09-19 18:55:00",0,"2020-09-19 18:00:30",975,29.44,30.29,"2020-09-19 18:00:30",29.07,"2020-09-19 18:42:30",33.78,37.92,"2020-09-19 19:00:00",32.21,"2020-09-19 18:04:30",37.28,37.99,"2020-09-19 18:01:00",36.63,"2020-09-19 18:58:00",35.79,35.89,"2020-09-19 18:05:00",35.76,"2020-09-19 18:02:00",34.14,34.29,"2020-09-19 18:54:30",34.01,"2020-09-19 18:02:30",32.28,32.45,"2020-09-19 18:56:30",32.2,"2020-09-19 18:03:00",32.48,32.56,"2020-09-19 18:46:30",32.37,"2020-09-19 18:01:30",31.91,31.93,"2020-09-19 18:02:30",31.86,"2020-09-19 18:27:00",6.393,6.446,"2020-09-19 18:00:30",6.329,"2020-09-19 18:57:00",10.35,10.36,"2020-09-19 18:02:30",10.33,"2020-09-19 18:57:30",9.82,9.83,"2020-09-19 18:29:00",9.8,"2020-09-19 18:01:30",11.26,11.27,"2020-09-19 18:09:00",11.25,"2020-09-19 18:35:00",9.5,9.51,"2020-09-19 18:02:30",9.49,"2020-09-19 18:23:30",15.51,15.52,"2020-09-19 18:09:00",15.5,"2020-09-19 18:01:30",0.001123344,0,0.255,340.4,71.51,103,1.4,"2020-09-19 18:45:00",0,"2020-09-19 18:01:00",2.112,86.2,26.5,104,5,"2020-09-19 18:41:00",0.3,"2020-09-19 18:46:00",-0.032,0
"2020-09-19 20:00:00",2098,45.52,"2020-09-19 19:59:30",12.86,0.049,"2020-09-19 19:58:30",0,"2020-09-19 19:00:30",976,28.87,29.1,"2020-09-19 19:00:30",28.64,"2020-09-19 19:23:30",36.71,39.32,"2020-09-19 19:15:30",34.43,"2020-09-19 19:34:30",36.03,36.65,"2020-09-19 19:01:00",35.44,"2020-09-19 20:00:00",35.64,35.82,"2020-09-19 19:01:00",35.53,"2020-09-19 19:58:00",34.27,34.32,"2020-09-19 19:53:00",34.18,"2020-09-19 19:30:00",32.42,32.48,"2020-09-19 19:59:00",32.33,"2020-09-19 19:02:30",32.52,32.58,"2020-09-19 19:05:00",32.47,"2020-09-19 19:20:00",31.91,31.93,"2020-09-19 19:01:00",31.84,"2020-09-19 20:00:00",6.296,6.346,"2020-09-19 19:02:30",6.235,"2020-09-19 19:56:30",10.32,10.34,"2020-09-19 19:00:30",10.29,"2020-09-19 19:59:00",9.83,9.84,"2020-09-19 19:44:00",9.82,"2020-09-19 19:00:30",11.27,11.28,"2020-09-19 19:59:00",11.24,"2020-09-19 19:06:00",9.5,9.51,"2020-09-19 19:08:00",9.5,"2020-09-19 19:00:30",15.51,15.52,"2020-09-19 19:01:30",15.51,"2020-09-19 19:01:00",0.001247828,0,0.599,84,74.08,72,2.3,"2020-09-19 19:48:30",0,"2020-09-19 19:04:00",3.589,115.7,17.03,117,8.1,"2020-09-19 19:52:30",1,"2020-09-19 19:05:00",-0.013,0
"2020-09-19 21:00:00",2099,45.24,"2020-09-19 20:40:30",12.84,0.048,"2020-09-19 20:40:00",0,"2020-09-19 20:00:30",977,27.97,28.91,"2020-09-19 20:00:30",26.68,"2020-09-19 21:00:00",47.33,57.76,"2020-09-19 21:00:00",38.35,"2020-09-19 20:00:30",35.08,35.5,"2020-09-19 20:01:00",34.73,"2020-09-19 20:59:30",35.34,35.58,"2020-09-19 20:00:30",35.15,"2020-09-19 20:50:30",34.36,34.49,"2020-09-19 20:46:30",34.26,"2020-09-19 20:16:00",32.45,32.55,"2020-09-19 20:53:00",32.41,"2020-09-19 20:01:00",32.53,32.56,"2020-09-19 20:47:30",32.53,"2020-09-19 20:00:30",31.92,31.93,"2020-09-19 20:00:30",31.83,"2020-09-19 20:09:00",6.213,6.243,"2020-09-19 20:02:00",6.169,"2020-09-19 20:59:30",10.28,10.31,"2020-09-19 20:07:30",10.25,"2020-09-19 20:59:00",9.84,9.85,"2020-09-19 20:37:30",9.83,"2020-09-19 20:55:00",11.28,11.29,"2020-09-19 20:39:00",11.27,"2020-09-19 20:57:00",9.51,9.52,"2020-09-19 20:51:00",9.5,"2020-09-19 20:01:30",15.52,15.53,"2020-09-19 20:40:00",15.51,"2020-09-19 20:01:30",0.001008795,0,0.976,129.4,64.62,147,2.8,"2020-09-19 20:40:30",0,"2020-09-19 20:05:00",4.769,121.4,14.25,136,9,"2020-09-19 20:00:30",1.4,"2020-09-19 20:09:30",0.002,0
"2020-09-19 22:00:00",2100,45.47,"2020-09-19 21:01:00",12.83,0.047,"2020-09-19 21:58:30",0,"2020-09-19 21:00:30",978,25.86,26.69,"2020-09-19 21:00:30",25.17,"2020-09-19 21:59:00",61.91,66.32,"2020-09-19 22:00:00",57.64,"2020-09-19 21:00:30",34.35,34.74,"2020-09-19 21:01:00",33.99,"2020-09-19 21:57:00",35.02,35.21,"2020-09-19 21:11:00",34.79,"2020-09-19 21:54:00",34.38,34.49,"2020-09-19 21:40:00",34.26,"2020-09-19 21:03:00",32.58,32.67,"2020-09-19 21:44:30",32.46,"2020-09-19 21:11:30",32.53,32.63,"2020-09-19 21:58:30",32.53,"2020-09-19 21:00:30",31.92,31.95,"2020-09-19 21:50:30",31.87,"2020-09-19 21:07:30",6.142,6.18,"2020-09-19 21:02:30",6.106,"2020-09-19 22:00:00",10.23,10.25,"2020-09-19 21:01:00",10.2,"2020-09-19 21:52:30",9.84,9.85,"2020-09-19 21:09:00",9.83,"2020-09-19 21:38:30",11.28,11.3,"2020-09-19 21:33:30",11.27,"2020-09-19 21:29:00",9.52,9.53,"2020-09-19 21:55:30",9.52,"2020-09-19 21:02:00",15.52,15.53,"2020-09-19 21:10:00",15.51,"2020-09-19 21:01:00",0.0012411,0,1.008,121,70.63,89,4.6,"2020-09-19 21:01:00",0,"2020-09-19 21:04:30",5.13,116,15.34,111,10.5,"2020-09-19 21:07:00",1.6,"2020-09-19 21:56:30",-0.003,0
"2020-09-19 23:00:00",2101,46.79,"2020-09-19 22:00:30",12.82,0.047,"2020-09-19 22:12:30",0,"2020-09-19 22:00:30",978,24.51,25.18,"2020-09-19 22:00:30",23.93,"2020-09-19 23:00:00",69,70.39,"2020-09-19 22:51:30",65.84,"2020-09-19 22:00:30",33.72,34.07,"2020-09-19 22:03:00",33.38,"2020-09-19 22:56:00",34.67,34.91,"2020-09-19 22:00:30",34.52,"2020-09-19 22:57:00",34.3,34.44,"2020-09-19 22:03:00",34.22,"2020-09-19 22:53:00",32.62,32.67,"2020-09-19 22:22:30",32.59,"2020-09-19 22:04:00",32.58,32.7,"2020-09-19 22:55:00",32.53,"2020-09-19 22:01:30",31.92,31.96,"2020-09-19 22:23:00",31.82,"2020-09-19 22:13:30",6.08,6.111,"2020-09-19 22:01:00",6.043,"2020-09-19 23:00:00",10.18,10.21,"2020-09-19 22:01:30",10.15,"2020-09-19 23:00:00",9.84,9.84,"2020-09-19 22:03:30",9.83,"2020-09-19 22:05:00",11.29,11.3,"2020-09-19 22:46:00",11.28,"2020-09-19 22:11:00",9.53,9.54,"2020-09-19 22:32:00",9.52,"2020-09-19 22:54:30",15.53,15.54,"2020-09-19 22:32:00",15.52,"2020-09-19 22:01:30",0.001491757,0,1.263,113,63.78,228,4.7,"2020-09-19 22:45:30",0,"2020-09-19 22:02:30",5.803,120.7,17,113,10.2,"2020-09-19 22:20:30",1.8,"2020-09-19 22:36:30",-0.002,0
"2020-09-20 00:00:00",2102,47.73,"2020-09-19 23:00:30",12.78,0.047,"2020-09-19 23:01:30",0,"2020-09-19 23:00:30",977,23.51,23.97,"2020-09-19 23:03:00",22.97,"2020-09-19 23:58:30",71.41,73.32,"2020-09-19 23:56:30",69.54,"2020-09-19 23:00:30",33.1,33.44,"2020-09-19 23:00:30",32.81,"2020-09-19 23:50:30",34.36,34.56,"2020-09-19 23:04:00",34.13,"2020-09-19 23:54:00",34.27,34.32,"2020-09-19 23:04:00",34.2,"2020-09-19 23:09:30",32.62,32.69,"2020-09-19 23:49:30",32.62,"2020-09-19 23:00:30",32.67,32.75,"2020-09-19 23:48:00",32.53,"2020-09-19 23:05:30",31.93,32.01,"2020-09-19 23:49:00",31.82,"2020-09-19 23:01:30",6.019,6.043,"2020-09-19 23:01:30",5.987,"2020-09-19 23:59:30",10.13,10.16,"2020-09-19 23:09:00",10.1,"2020-09-19 23:59:00",9.82,9.84,"2020-09-19 23:00:30",9.81,"2020-09-19 23:56:30",11.3,11.31,"2020-09-19 23:46:00",11.29,"2020-09-19 23:07:30",9.53,9.54,"2020-09-19 23:14:00",9.52,"2020-09-19 23:03:00",15.54,15.54,"2020-09-19 23:25:30",15.52,"2020-09-19 23:00:30",0.001625966,0,0.972,132.1,56.78,129,3.2,"2020-09-19 23:33:30",0,"2020-09-19 23:06:00",4.101,124.3,17.3,126,7.5,"2020-09-19 23:17:30",1,"2020-09-19 23:56:00",-0.009,0
"2020-09-20 01:00:00",2103,48.42,"2020-09-20 00:00:30",12.77,0.047,"2020-09-20 00:15:30",0,"2020-09-20 00:00:30",977,22.63,23.05,"2020-09-20 00:02:00",22.43,"2020-09-20 00:55:00",74.59,77.36,"2020-09-20 00:53:00",72.34,"2020-09-20 00:00:30",32.48,32.81,"2020-09-20 00:00:30",32.18,"2020-09-20 00:52:30",34.05,34.25,"2020-09-20 00:13:30",33.84,"2020-09-20 01:00:00",34.18,34.31,"2020-09-20 00:04:00",34.02,"2020-09-20 01:00:00",32.63,32.7,"2020-09-20 00:54:00",32.62,"2020-09-20 00:00:30",32.72,32.77,"2020-09-20 00:02:00",32.63,"2020-09-20 00:01:30",31.97,32.1,"2020-09-20 00:58:00",31.89,"2020-09-20 00:15:00",5.972,5.987,"2020-09-20 00:00:30",5.957,"2020-09-20 00:42:00",10.08,10.11,"2020-09-20 00:00:30",10.05,"2020-09-20 00:58:30",9.81,9.83,"2020-09-20 00:09:00",9.8,"2020-09-20 00:57:00",11.3,11.32,"2020-09-20 00:25:00",11.29,"2020-09-20 00:04:00",9.53,9.54,"2020-09-20 00:08:30",9.52,"2020-09-20 00:03:30",15.54,15.55,"2020-09-20 00:44:00",15.52,"2020-09-20 00:37:00",0.001651841,0,0.65,79.77,77.22,0,2.8,"2020-09-20 00:12:30",0,"2020-09-20 00:03:00",3.919,105.5,19.68,96,6.8,"2020-09-20 00:48:30",0.6,"2020-09-20 00:13:00",-0.017,0
"2020-09-20 02:00:00",2104,49,"2020-09-20 01:18:30",12.75,0.046,"2020-09-20 01:06:00",0,"2020-09-20 01:00:30",977,22.18,22.53,"2020-09-20 01:02:30",21.78,"2020-09-20 01:59:00",79.29,81.5,"2020-09-20 01:59:30",76.57,"2020-09-20 01:04:00",31.89,32.18,"2020-09-20 01:00:30",31.55,"2020-09-20 01:59:00",33.71,33.9,"2020-09-20 01:05:00",33.54,"2020-09-20 01:40:30",34.06,34.12,"2020-09-20 01:02:00",33.92,"2020-09-20 01:59:30",32.63,32.72,"2020-09-20 01:00:30",32.62,"2020-09-20 01:01:30",32.73,32.75,"2020-09-20 01:21:30",32.68,"2020-09-20 01:05:30",32.04,32.15,"2020-09-20 01:23:00",31.94,"2020-09-20 01:02:00",5.936,5.962,"2020-09-20 01:06:30",5.906,"2020-09-20 01:51:00",10.04,10.07,"2020-09-20 01:02:30",10,"2020-09-20 01:58:00",9.8,9.81,"2020-09-20 01:06:00",9.79,"2020-09-20 01:56:30",11.3,11.32,"2020-09-20 01:53:30",11.3,"2020-09-20 01:19:30",9.54,9.54,"2020-09-20 01:48:00",9.53,"2020-09-20 01:01:00",15.54,15.55,"2020-09-20 01:07:00",15.52,"2020-09-20 01:28:30",0.001573107,0,0.635,93.1,77.99,69,2.5,"2020-09-20 01:47:00",0,"2020-09-20 01:00:30",3.686,109.7,18.71,120,6.9,"2020-09-20 01:02:30",0.7,"2020-09-20 01:37:30",-0.018,0
"2020-09-20 03:00:00",2105,49.33,"2020-09-20 02:01:30",12.74,0.046,"2020-09-20 02:50:30",0,"2020-09-20 02:00:30",977,21.67,21.88,"2020-09-20 02:08:00",21.51,"2020-09-20 02:42:30",82.7,84.2,"2020-09-20 02:54:00",80.7,"2020-09-20 02:00:30",31.37,31.58,"2020-09-20 02:00:30",31.13,"2020-09-20 02:53:30",33.41,33.64,"2020-09-20 02:05:30",33.16,"2020-09-20 02:59:00",33.89,33.99,"2020-09-20 02:02:30",33.8,"2020-09-20 02:39:30",32.63,32.67,"2020-09-20 02:16:30",32.59,"2020-09-20 02:52:30",32.73,32.79,"2020-09-20 02:06:00",32.73,"2020-09-20 02:00:30",32.08,32.15,"2020-09-20 02:21:30",31.99,"2020-09-20 02:22:00",5.887,5.911,"2020-09-20 02:01:30",5.866,"2020-09-20 02:49:00",9.99,10.02,"2020-09-20 02:00:30",9.97,"2020-09-20 02:46:30",9.79,9.8,"2020-09-20 02:01:30",9.77,"2020-09-20 02:51:30",11.3,11.32,"2020-09-20 02:58:00",11.29,"2020-09-20 02:07:00",9.54,9.55,"2020-09-20 02:47:30",9.53,"2020-09-20 02:02:00",15.54,15.55,"2020-09-20 02:04:30",15.53,"2020-09-20 02:46:30",0.001413568,0,0.799,148.7,50.51,114,2.5,"2020-09-20 02:55:00",0,"2020-09-20 02:01:30",2.821,128.2,16.1,146,4.6,"2020-09-20 02:05:30",0.6,"2020-09-20 02:22:30",-0.017,0
"2020-09-20 04:00:00",2106,49.33,"2020-09-20 03:16:00",12.71,0.047,"2020-09-20 03:32:00",0,"2020-09-20 03:00:30",977,21.38,21.64,"2020-09-20 03:08:00",21.06,"2020-09-20 03:59:00",84.8,86.5,"2020-09-20 03:53:30",83.2,"2020-09-20 03:01:00",30.94,31.13,"2020-09-20 03:00:30",30.71,"2020-09-20 03:54:30",33.1,33.27,"2020-09-20 03:15:00",32.91,"2020-09-20 03:55:30",33.8,33.91,"2020-09-20 03:02:00",33.64,"2020-09-20 03:51:00",32.62,32.67,"2020-09-20 03:07:00",32.61,"2020-09-20 03:38:30",32.73,32.78,"2020-09-20 03:17:00",32.73,"2020-09-20 03:00:30",32.1,32.15,"2020-09-20 03:02:00",31.97,"2020-09-20 03:06:30",5.856,5.882,"2020-09-20 03:00:30",5.837,"2020-09-20 03:45:30",9.94,9.97,"2020-09-20 03:00:30",9.91,"2020-09-20 03:59:00",9.77,9.78,"2020-09-20 03:01:30",9.76,"2020-09-20 03:41:30",11.31,11.32,"2020-09-20 03:09:00",11.3,"2020-09-20 03:22:00",9.54,9.55,"2020-09-20 03:03:30",9.54,"2020-09-20 03:01:30",15.54,15.55,"2020-09-20 03:08:30",15.53,"2020-09-20 03:01:00",0.001264936,0,0.528,125,57.56,54,2.4,"2020-09-20 03:43:30",0,"2020-09-20 03:00:30",2.098,122.6,18.89,124,5.2,"2020-09-20 03:18:00",0.6,"2020-09-20 03:38:30",-0.021,0
"2020-09-20 05:00:00",2107,49.65,"2020-09-20 04:02:00",12.69,0.048,"2020-09-20 04:08:30",0,"2020-09-20 04:00:30",978,20.72,21.12,"2020-09-20 04:08:30",20.53,"2020-09-20 04:55:00",87.8,89.1,"2020-09-20 04:35:30",85.5,"2020-09-20 04:00:30",30.53,30.71,"2020-09-20 04:00:30",30.29,"2020-09-20 04:49:00",32.81,33.01,"2020-09-20 04:01:00",32.61,"2020-09-20 04:59:30",33.64,33.72,"2020-09-20 04:02:00",33.43,"2020-09-20 04:58:00",32.61,32.67,"2020-09-20 04:14:00",32.56,"2020-09-20 04:26:30",32.73,32.78,"2020-09-20 04:43:00",32.73,"2020-09-20 04:01:00",32.12,32.15,"2020-09-20 04:02:00",32.03,"2020-09-20 04:44:00",5.818,5.834,"2020-09-20 04:00:30",5.8,"2020-09-20 04:50:00",9.9,9.93,"2020-09-20 04:07:30",9.87,"2020-09-20 04:54:30",9.75,9.77,"2020-09-20 04:02:30",9.74,"2020-09-20 04:33:30",11.3,11.31,"2020-09-20 04:17:30",11.28,"2020-09-20 04:59:30",9.55,9.55,"2020-09-20 04:01:30",9.54,"2020-09-20 04:17:30",15.55,15.56,"2020-09-20 04:01:30",15.54,"2020-09-20 04:14:30",0.001240464,0,0.217,130.5,40.74,352,1.2,"2020-09-20 04:11:30",0,"2020-09-20 04:00:30",1.473,118.1,17,92,3.4,"2020-09-20 04:34:00",0,"2020-09-20 04:23:00",-0.026,0
"2020-09-20 06:00:00",2108,49.62,"2020-09-20 05:59:00",12.71,0.36,"2020-09-20 05:00:30",0,"2020-09-20 05:00:30",978,20.79,21.06,"2020-09-20 06:00:00",20.53,"2020-09-20 05:04:30",88.1,89.2,"2020-09-20 05:04:30",87,"2020-09-20 05:30:30",30.16,30.31,"2020-09-20 05:10:00",29.98,"2020-09-20 05:57:00",32.54,32.69,"2020-09-20 05:06:00",32.38,"2020-09-20 05:53:00",33.49,33.64,"2020-09-20 05:00:30",33.38,"2020-09-20 05:59:30",32.54,32.65,"2020-09-20 05:08:30",32.41,"2020-09-20 05:59:00",32.73,32.75,"2020-09-20 05:07:00",32.73,"2020-09-20 05:01:00",32.12,32.15,"2020-09-20 05:00:30",32.01,"2020-09-20 05:30:30",5.789,5.805,"2020-09-20 05:00:30",5.773,"2020-09-20 06:00:00",9.86,9.89,"2020-09-20 05:01:00",9.84,"2020-09-20 05:58:00",9.74,9.75,"2020-09-20 05:03:00",9.72,"2020-09-20 05:55:30",11.29,11.31,"2020-09-20 05:14:30",11.28,"2020-09-20 05:01:00",9.54,9.55,"2020-09-20 05:00:30",9.53,"2020-09-20 05:23:00",15.55,15.56,"2020-09-20 05:34:00",15.54,"2020-09-20 05:03:00",0.2126192,0,0.415,137.9,58.12,255,2.1,"2020-09-20 05:44:00",0,"2020-09-20 05:00:30",1.968,118.4,17.96,117,3.6,"2020-09-20 05:33:30",0.5,"2020-09-20 05:06:30",-0.002,0.004
"2020-09-20 07:00:00",2109,47.51,"2020-09-20 07:00:00",12.75,12.79,"2020-09-20 06:01:30",0.075,"2020-09-20 06:00:30",979,21.75,22.62,"2020-09-20 07:00:00",21.06,"2020-09-20 06:01:00",84.9,87.4,"2020-09-20 06:05:00",82.2,"2020-09-20 07:00:00",29.89,30.05,"2020-09-20 06:05:00",29.85,"2020-09-20 06:58:30",32.28,32.45,"2020-09-20 06:02:30",32.12,"2020-09-20 06:58:00",33.36,33.49,"2020-09-20 06:02:30",33.24,"2020-09-20 06:51:30",32.44,32.52,"2020-09-20 06:11:00",32.41,"2020-09-20 06:01:30",32.73,32.77,"2020-09-20 06:20:00",32.73,"2020-09-20 06:00:30",32.13,32.15,"2020-09-20 06:01:30",32.07,"2020-09-20 06:03:30",5.769,5.787,"2020-09-20 06:07:00",5.752,"2020-09-20 06:58:30",9.82,9.84,"2020-09-20 06:01:00",9.8,"2020-09-20 06:58:00",9.72,9.73,"2020-09-20 06:06:00",9.7,"2020-09-20 06:55:00",11.29,11.31,"2020-09-20 06:36:30",11.28,"2020-09-20 06:49:00",9.54,9.55,"2020-09-20 06:00:30",9.53,"2020-09-20 06:17:30",15.55,15.56,"2020-09-20 06:11:30",15.54,"2020-09-20 06:01:30",0.909759,0,0.685,146.8,51.39,143,2.2,"2020-09-20 06:50:00",0,"2020-09-20 06:03:00",2.533,124.1,18.06,134,4.6,"2020-09-20 06:49:30",0.3,"2020-09-20 06:13:30",0.131,0.39
"2020-09-20 08:00:00",2110,43.08,"2020-09-20 08:00:00",12.88,14.72,"2020-09-20 07:13:30",0.137,"2020-09-20 07:00:30",979,24.09,25.53,"2020-09-20 08:00:00",22.62,"2020-09-20 07:01:30",76.97,82.2,"2020-09-20 07:04:30",70.98,"2020-09-20 07:58:30",29.88,29.94,"2020-09-20 08:00:00",29.84,"2020-09-20 07:06:30",32.04,32.23,"2020-09-20 07:04:30",31.93,"2020-09-20 07:58:00",33.21,33.31,"2020-09-20 07:00:30",33.08,"2020-09-20 07:50:00",32.43,32.5,"2020-09-20 07:58:30",32.38,"2020-09-20 07:48:00",32.73,32.75,"2020-09-20 07:04:30",32.68,"2020-09-20 07:40:00",32.12,32.15,"2020-09-20 07:00:30",32.04,"2020-09-20 07:02:00",5.755,5.765,"2020-09-20 07:45:00",5.747,"2020-09-20 07:31:00",9.79,9.81,"2020-09-20 07:09:30",9.76,"2020-09-20 07:56:00",9.7,9.71,"2020-09-20 07:01:00",9.69,"2020-09-20 07:55:00",11.28,11.3,"2020-09-20 07:00:30",11.26,"2020-09-20 07:54:30",9.54,9.54,"2020-09-20 07:01:00",9.53,"2020-09-20 07:58:00",15.55,15.56,"2020-09-20 07:25:30",15.54,"2020-09-20 07:03:30",2.396667,0,0.583,136.5,66.13,171,2.3,"2020-09-20 07:57:00",0,"2020-09-20 07:09:00",2.61,103.8,24.29,103,5.9,"2020-09-20 07:56:30",0.3,"2020-09-20 07:54:00",0.437,1.278
"2020-09-20 09:00:00",2111,34.87,"2020-09-20 09:00:00",13.43,15.53,"2020-09-20 08:13:00",0.235,"2020-09-20 08:49:00",979,27.24,28.96,"2020-09-20 09:00:00",25.44,"2020-09-20 08:00:30",63.63,70.69,"2020-09-20 08:02:30",54.06,"2020-09-20 09:00:00",30.07,30.29,"2020-09-20 08:59:00",29.87,"2020-09-20 08:00:30",31.85,32,"2020-09-20 08:02:30",31.75,"2020-09-20 08:45:00",33.08,33.16,"2020-09-20 08:03:00",32.96,"2020-09-20 08:55:30",32.42,32.48,"2020-09-20 08:01:00",32.32,"2020-09-20 08:59:00",32.72,32.79,"2020-09-20 08:58:30",32.65,"2020-09-20 08:29:30",32.12,32.15,"2020-09-20 08:00:30",32.04,"2020-09-20 08:30:30",5.768,5.784,"2020-09-20 08:53:30",5.76,"2020-09-20 08:05:00",9.76,9.78,"2020-09-20 08:00:30",9.74,"2020-09-20 08:56:00",9.68,9.7,"2020-09-20 08:00:30",9.67,"2020-09-20 08:43:00",11.26,11.28,"2020-09-20 08:01:30",11.24,"2020-09-20 08:53:30",9.53,9.54,"2020-09-20 08:23:30",9.52,"2020-09-20 08:40:30",15.55,15.56,"2020-09-20 08:11:00",15.54,"2020-09-20 08:41:00",12.04648,0,0.655,172.8,85.5,334,3.7,"2020-09-20 08:55:30",0,"2020-09-20 08:03:30",2.572,98.1,30.87,41,5.7,"2020-09-20 08:22:00",0,"2020-09-20 08:15:30",2.474,2.149
"2020-09-20 10:00:00",2112,29.04,"2020-09-20 10:00:00",13.43,17.01,"2020-09-20 09:27:00",0.13,"2020-09-20 09:58:00",978,30.24,32.08,"2020-09-20 10:00:00",28.31,"2020-09-20 09:08:30",50.22,57.31,"2020-09-20 09:09:00",43.73,"2020-09-20 10:00:00",30.45,30.76,"2020-09-20 10:00:00",30.21,"2020-09-20 09:03:30",31.71,31.83,"2020-09-20 09:04:30",31.57,"2020-09-20 09:41:30",32.91,33.05,"2020-09-20 09:02:30",32.84,"2020-09-20 09:49:00",32.31,32.45,"2020-09-20 09:01:00",32.2,"2020-09-20 09:39:30",32.69,32.75,"2020-09-20 09:02:30",32.6,"2020-09-20 09:35:00",32.12,32.15,"2020-09-20 09:02:00",32.05,"2020-09-20 09:30:00",5.794,5.826,"2020-09-20 09:59:30",5.771,"2020-09-20 09:01:00",9.74,9.75,"2020-09-20 09:04:00",9.73,"2020-09-20 09:34:00",9.67,9.68,"2020-09-20 09:01:00",9.66,"2020-09-20 09:50:30",11.25,11.28,"2020-09-20 09:31:00",11.24,"2020-09-20 09:15:30",9.53,9.54,"2020-09-20 09:37:00",9.52,"2020-09-20 09:56:30",15.54,15.55,"2020-09-20 09:17:30",15.53,"2020-09-20 09:40:00",17.28217,0,0.821,158.6,71.12,136,4,"2020-09-20 09:23:00",0,"2020-09-20 09:05:30",2.958,107.4,33.94,107,6,"2020-09-20 09:45:30",0.3,"2020-09-20 09:55:30",3.688,2.885
"2020-09-20 11:00:00",2113,28.61,"2020-09-20 10:16:30",13.4,19.28,"2020-09-20 10:46:00",0.118,"2020-09-20 10:40:00",978,32.41,33.49,"2020-09-20 10:52:00",31.75,"2020-09-20 10:03:00",41.83,44.79,"2020-09-20 10:04:00",38.9,"2020-09-20 10:52:00",32.1,33.65,"2020-09-20 10:59:00",30.76,"2020-09-20 10:01:00",31.66,31.82,"2020-09-20 10:56:00",31.59,"2020-09-20 10:15:00",32.83,32.91,"2020-09-20 10:01:00",32.68,"2020-09-20 10:45:30",32.24,32.33,"2020-09-20 10:05:30",32.2,"2020-09-20 10:11:30",32.62,32.75,"2020-09-20 10:11:30",32.53,"2020-09-20 10:40:30",32.11,32.15,"2020-09-20 10:01:30",32.01,"2020-09-20 10:57:30",5.902,6.005,"2020-09-20 11:00:00",5.821,"2020-09-20 10:01:30",9.75,9.76,"2020-09-20 10:23:30",9.73,"2020-09-20 10:08:00",9.65,9.66,"2020-09-20 10:01:30",9.64,"2020-09-20 10:46:30",11.25,11.26,"2020-09-20 10:02:00",11.23,"2020-09-20 10:51:30",9.53,9.53,"2020-09-20 10:18:30",9.52,"2020-09-20 10:06:30",15.54,15.55,"2020-09-20 10:16:00",15.53,"2020-09-20 10:32:30",23.07274,0,1.104,156,54.33,179,3.8,"2020-09-20 10:57:30",0,"2020-09-20 10:04:30",3.119,117.1,30.38,150,7.3,"2020-09-20 10:57:30",0.5,"2020-09-20 10:03:30",5.023,3.405
"2020-09-20 12:00:00",2114,29.83,"2020-09-20 11:00:30",13.39,19.25,"2020-09-20 11:42:30",0.169,"2020-09-20 11:00:30",976,33.15,34.3,"2020-09-20 11:49:30",32.14,"2020-09-20 11:10:00",38.78,41.14,"2020-09-20 11:03:30",35.11,"2020-09-20 11:51:30",35.18,36.68,"2020-09-20 11:59:00",33.61,"2020-09-20 11:01:00",31.94,32.21,"2020-09-20 11:59:30",31.71,"2020-09-20 11:01:00",32.71,32.76,"2020-09-20 11:07:00",32.66,"2020-09-20 11:05:00",32.21,32.31,"2020-09-20 11:36:00",32.09,"2020-09-20 11:52:30",32.55,32.67,"2020-09-20 11:08:30",32.53,"2020-09-20 11:03:30",32.08,32.15,"2020-09-20 11:04:30",31.96,"2020-09-20 11:58:00",6.128,6.248,"2020-09-20 12:00:00",6.005,"2020-09-20 11:00:30",9.78,9.82,"2020-09-20 11:58:00",9.75,"2020-09-20 11:02:00",9.64,9.65,"2020-09-20 11:01:00",9.64,"2020-09-20 11:40:00",11.23,11.25,"2020-09-20 11:58:00",11.22,"2020-09-20 11:18:30",9.52,9.53,"2020-09-20 11:04:00",9.51,"2020-09-20 11:57:30",15.53,15.55,"2020-09-20 11:27:00",15.52,"2020-09-20 11:59:00",23.89378,0,1.166,149.6,56.66,80,4.7,"2020-09-20 11:03:00",0,"2020-09-20 11:10:30",3.219,123.9,33.32,134,6.7,"2020-09-20 11:44:30",0.4,"2020-09-20 11:46:30",5.237,3.658
"2020-09-20 13:00:00",2115,31.45,"2020-09-20 12:00:30",13.39,19.31,"2020-09-20 12:30:00",0.17,"2020-09-20 12:45:30",975,33.36,34.06,"2020-09-20 12:25:00",32.49,"2020-09-20 12:17:00",36.63,38.9,"2020-09-20 12:01:30",35.25,"2020-09-20 12:59:30",38.02,39.18,"2020-09-20 12:59:30",36.65,"2020-09-20 12:00:30",32.53,32.95,"2020-09-20 12:59:30",32.18,"2020-09-20 12:02:00",32.71,32.72,"2020-09-20 12:54:30",32.64,"2020-09-20 12:07:00",32.1,32.22,"2020-09-20 12:06:30",32.01,"2020-09-20 12:12:30",32.53,32.56,"2020-09-20 12:24:00",32.53,"2020-09-20 12:02:00",32.04,32.15,"2020-09-20 12:04:00",31.95,"2020-09-20 12:40:30",6.351,6.441,"2020-09-20 12:58:30",6.248,"2020-09-20 12:02:00",9.87,9.92,"2020-09-20 12:59:30",9.81,"2020-09-20 12:00:30",9.65,9.66,"2020-09-20 12:56:00",9.64,"2020-09-20 12:01:00",11.24,11.26,"2020-09-20 12:15:00",11.22,"2020-09-20 12:09:30",9.52,9.52,"2020-09-20 12:01:30",9.51,"2020-09-20 12:31:30",15.53,15.55,"2020-09-20 12:34:30",15.51,"2020-09-20 12:17:00",22.9883,0,1.424,160.9,48.37,131,4,"2020-09-20 12:42:30",0,"2020-09-20 12:29:30",2.851,149.1,35.88,141,6.9,"2020-09-20 12:12:30",0.4,"2020-09-20 12:37:30",5.021,3.63
"2020-09-20 14:00:00",2116,33.25,"2020-09-20 13:59:30",13.36,19.11,"2020-09-20 13:49:30",0.149,"2020-09-20 14:00:00",974,34.32,35.72,"2020-09-20 13:51:30",33.31,"2020-09-20 13:07:30",31.97,36.22,"2020-09-20 13:00:30",26.06,"2020-09-20 13:56:00",39.9,40.57,"2020-09-20 13:58:30",39.11,"2020-09-20 13:00:30",33.37,33.86,"2020-09-20 13:56:00",32.96,"2020-09-20 13:05:30",32.82,32.91,"2020-09-20 13:33:30",32.7,"2020-09-20 13:00:30",32.05,32.15,"2020-09-20 13:18:00",31.99,"2020-09-20 13:03:00",32.53,32.56,"2020-09-20 13:30:30",32.53,"2020-09-20 13:00:30",31.99,32.12,"2020-09-20 13:04:30",31.87,"2020-09-20 13:36:00",6.509,6.562,"2020-09-20 13:56:00",6.438,"2020-09-20 13:01:30",9.98,10.04,"2020-09-20 13:58:30",9.92,"2020-09-20 13:02:00",9.66,9.68,"2020-09-20 13:59:00",9.65,"2020-09-20 13:01:00",11.22,11.24,"2020-09-20 13:00:30",11.21,"2020-09-20 13:29:00",9.51,9.51,"2020-09-20 13:00:30",9.5,"2020-09-20 13:34:30",15.53,15.54,"2020-09-20 13:12:00",15.51,"2020-09-20 13:15:30",20.28626,0,1.069,190.1,65.73,157,6.4,"2020-09-20 13:41:30",0,"2020-09-20 13:06:30",2.046,171.3,60.36,183,6.5,"2020-09-20 13:41:30",0,"2020-09-20 13:09:00",4.507,3.327
"2020-09-20 15:00:00",2117,32.91,"2020-09-20 14:39:30",13.35,19.17,"2020-09-20 14:25:00",0.131,"2020-09-20 14:45:30",973,34.9,35.41,"2020-09-20 14:32:00",34.36,"2020-09-20 14:39:00",27.23,28.66,"2020-09-20 14:10:30",25.67,"2020-09-20 14:02:00",40.76,40.97,"2020-09-20 14:43:00",40.49,"2020-09-20 14:02:30",34.22,34.61,"2020-09-20 14:52:00",33.76,"2020-09-20 14:01:30",33.03,33.19,"2020-09-20 14:57:00",32.9,"2020-09-20 14:00:30",32.04,32.13,"2020-09-20 14:59:00",31.99,"2020-09-20 14:09:00",32.53,32.56,"2020-09-20 14:08:00",32.49,"2020-09-20 14:44:00",31.95,32.05,"2020-09-20 14:14:30",31.89,"2020-09-20 14:13:30",6.59,6.608,"2020-09-20 14:35:00",6.557,"2020-09-20 14:01:30",10.1,10.16,"2020-09-20 14:59:30",10.04,"2020-09-20 14:01:00",9.69,9.71,"2020-09-20 14:59:30",9.67,"2020-09-20 14:01:00",11.23,11.24,"2020-09-20 14:09:00",11.22,"2020-09-20 14:00:30",9.5,9.51,"2020-09-20 14:01:00",9.49,"2020-09-20 14:47:00",15.53,15.54,"2020-09-20 14:28:00",15.51,"2020-09-20 14:00:30",15.81157,0,0.907,284.8,89.5,249,2.8,"2020-09-20 14:26:30",0,"2020-09-20 14:11:30",1.879,249.1,46.88,211,4.2,"2020-09-20 14:45:30",0,"2020-09-20 14:19:30",3.535,2.77
"2020-09-20 16:00:00",2118,32.92,"2020-09-20 15:11:00",13.36,19.23,"2020-09-20 16:00:00",0.116,"2020-09-20 15:30:30",973,35.41,36.26,"2020-09-20 15:58:00",34.76,"2020-09-20 15:18:00",26.3,28.17,"2020-09-20 15:18:30",24.07,"2020-09-20 15:58:00",40.59,40.91,"2020-09-20 15:01:00",40.07,"2020-09-20 15:58:30",34.97,35.3,"2020-09-20 15:59:30",34.58,"2020-09-20 15:01:30",33.33,33.51,"2020-09-20 15:53:00",33.1,"2020-09-20 15:04:30",32.06,32.17,"2020-09-20 15:52:30",31.99,"2020-09-20 15:09:30",32.52,32.58,"2020-09-20 15:14:00",32.47,"2020-09-20 15:48:30",31.93,32.04,"2020-09-20 15:10:30",31.84,"2020-09-20 15:18:00",6.593,6.611,"2020-09-20 15:10:30",6.565,"2020-09-20 15:59:30",10.2,10.25,"2020-09-20 15:57:30",10.15,"2020-09-20 15:05:00",9.72,9.73,"2020-09-20 15:59:30",9.7,"2020-09-20 15:08:00",11.23,11.25,"2020-09-20 15:25:30",11.22,"2020-09-20 15:49:30",9.5,9.5,"2020-09-20 15:01:30",9.49,"2020-09-20 15:59:30",15.52,15.53,"2020-09-20 15:10:00",15.51,"2020-09-20 15:01:30",10.21639,0,1.038,178.1,69.09,87,3.6,"2020-09-20 15:16:30",0,"2020-09-20 15:41:00",2.785,157.7,59.24,122,6.4,"2020-09-20 15:48:00",0.4,"2020-09-20 15:05:30",2.283,1.984
"2020-09-20 17:00:00",2119,34.08,"2020-09-20 16:01:30",13.1,13.19,"2020-09-20 16:58:30",0.001,"2020-09-20 16:54:00",973,35.25,36.13,"2020-09-20 16:14:00",34.19,"2020-09-20 16:58:00",25.75,28.2,"2020-09-20 16:57:30",23.59,"2020-09-20 16:25:30",39.67,40.15,"2020-09-20 16:01:30",39.25,"2020-09-20 16:56:00",35.49,35.7,"2020-09-20 16:59:30",35.27,"2020-09-20 16:02:30",33.62,33.79,"2020-09-20 17:00:00",33.46,"2020-09-20 16:02:30",32.18,32.3,"2020-09-20 16:41:30",32.06,"2020-09-20 16:02:30",32.52,32.56,"2020-09-20 16:02:30",32.47,"2020-09-20 16:08:00",31.92,31.97,"2020-09-20 16:54:00",31.84,"2020-09-20 16:51:00",6.529,6.565,"2020-09-20 16:00:30",6.483,"2020-09-20 16:58:30",10.27,10.3,"2020-09-20 16:54:00",10.23,"2020-09-20 16:02:30",9.75,9.77,"2020-09-20 16:57:30",9.73,"2020-09-20 16:00:30",11.23,11.25,"2020-09-20 16:55:00",11.21,"2020-09-20 16:14:30",9.49,9.5,"2020-09-20 16:27:30",9.49,"2020-09-20 16:48:30",15.52,15.52,"2020-09-20 16:01:30",15.51,"2020-09-20 16:37:00",4.53126,0,0.652,103.8,72.47,31,3.7,"2020-09-20 16:14:30",0,"2020-09-20 16:02:30",3.308,108.2,17.45,75,5.7,"2020-09-20 16:44:30",0.4,"2020-09-20 16:12:30",0.983,1.071
"2020-09-20 18:00:00",2120,36.37,"2020-09-20 17:01:00",12.93,0.521,"2020-09-20 18:00:00",0,"2020-09-20 17:37:30",973,32.3,34.2,"2020-09-20 17:00:30",30.22,"2020-09-20 18:00:00",30.83,33.89,"2020-09-20 18:00:00",28.11,"2020-09-20 17:05:30",38.58,39.27,"2020-09-20 17:01:30",37.87,"2020-09-20 17:59:00",35.75,35.8,"2020-09-20 17:40:00",35.61,"2020-09-20 17:01:00",33.92,34.11,"2020-09-20 17:59:00",33.72,"2020-09-20 17:03:30",32.24,32.32,"2020-09-20 17:50:00",32.2,"2020-09-20 17:01:30",32.53,32.58,"2020-09-20 17:55:30",32.47,"2020-09-20 17:03:00",31.92,31.96,"2020-09-20 17:06:00",31.86,"2020-09-20 17:53:00",6.443,6.497,"2020-09-20 17:01:30",6.39,"2020-09-20 18:00:00",10.31,10.32,"2020-09-20 17:43:30",10.29,"2020-09-20 17:02:30",9.78,9.79,"2020-09-20 17:42:00",9.76,"2020-09-20 17:00:30",11.25,11.27,"2020-09-20 17:32:30",11.23,"2020-09-20 17:11:00",9.5,9.5,"2020-09-20 17:26:00",9.49,"2020-09-20 17:23:00",15.52,15.53,"2020-09-20 17:47:30",15.51,"2020-09-20 17:44:30",0.3536081,0,0.164,35.15,54.38,16,1.3,"2020-09-20 17:06:30",0,"2020-09-20 17:03:30",2.106,102.3,17.31,91,4.6,"2020-09-20 17:02:00",0.3,"2020-09-20 17:29:30",0.001,0.201
"2020-09-20 19:00:00",2121,42.58,"2020-09-20 18:00:30",12.9,0.051,"2020-09-20 18:51:30",0,"2020-09-20 18:00:30",974,28.99,30.22,"2020-09-20 18:00:30",27.75,"2020-09-20 19:00:00",37.3,41.44,"2020-09-20 19:00:00",34.35,"2020-09-20 18:04:30",37.18,37.91,"2020-09-20 18:00:30",36.44,"2020-09-20 18:58:00",35.76,35.8,"2020-09-20 18:10:30",35.68,"2020-09-20 18:51:30",34.17,34.31,"2020-09-20 18:57:00",34.02,"2020-09-20 18:03:30",32.39,32.5,"2020-09-20 18:44:30",32.22,"2020-09-20 18:01:30",32.53,32.56,"2020-09-20 18:00:30",32.49,"2020-09-20 18:01:30",31.92,31.97,"2020-09-20 18:18:30",31.86,"2020-09-20 18:03:00",6.34,6.393,"2020-09-20 18:00:30",6.29,"2020-09-20 18:59:30",10.31,10.32,"2020-09-20 18:01:00",10.3,"2020-09-20 18:55:00",9.8,9.81,"2020-09-20 18:56:30",9.79,"2020-09-20 18:00:30",11.26,11.27,"2020-09-20 18:36:00",11.24,"2020-09-20 18:12:30",9.5,9.51,"2020-09-20 18:33:00",9.49,"2020-09-20 18:06:00",15.52,15.53,"2020-09-20 18:53:00",15.51,"2020-09-20 18:02:30",0.00111164,0,0.031,71.08,24.56,100,0.4,"2020-09-20 18:27:00",0,"2020-09-20 18:00:30",1.243,87.9,20.42,106,2.6,"2020-09-20 18:21:30",0,"2020-09-20 18:09:30",-0.044,0
"2020-09-20 20:00:00",2122,46.55,"2020-09-20 19:00:30",12.89,0.049,"2020-09-20 19:59:30",0,"2020-09-20 19:00:30",975,27.09,27.76,"2020-09-20 19:01:30",26.55,"2020-09-20 19:59:00",45.49,48.86,"2020-09-20 19:58:30",41.57,"2020-09-20 19:05:00",35.9,36.46,"2020-09-20 19:00:30",35.22,"2020-09-20 20:00:00",35.59,35.76,"2020-09-20 19:01:30",35.43,"2020-09-20 20:00:00",34.26,34.36,"2020-09-20 19:57:00",34.18,"2020-09-20 19:29:00",32.44,32.52,"2020-09-20 19:06:30",32.4,"2020-09-20 19:16:30",32.53,32.56,"2020-09-20 19:02:00",32.53,"2020-09-20 19:00:30",31.92,31.99,"2020-09-20 19:44:30",31.86,"2020-09-20 19:14:00",6.244,6.293,"2020-09-20 19:00:30",6.196,"2020-09-20 19:59:30",10.29,10.31,"2020-09-20 19:01:30",10.26,"2020-09-20 19:59:00",9.82,9.83,"2020-09-20 19:56:30",9.8,"2020-09-20 19:09:00",11.28,11.29,"2020-09-20 19:25:30",11.26,"2020-09-20 19:01:00",9.51,9.52,"2020-09-20 19:49:00",9.5,"2020-09-20 19:00:30",15.52,15.53,"2020-09-20 19:31:30",15.51,"2020-09-20 19:06:00",0.001524054,0,0.032,57,9.6,31,0.3,"2020-09-20 19:19:00",0,"2020-09-20 19:00:30",1.061,87.5,17.9,89,1.9,"2020-09-20 19:01:00",0,"2020-09-20 19:58:00",-0.04,0
"2020-09-20 21:00:00",2123,47.27,"2020-09-20 21:00:00",12.86,0.048,"2020-09-20 20:40:00",0,"2020-09-20 20:00:30",975,26.61,26.99,"2020-09-20 20:52:00",26.35,"2020-09-20 20:16:30",47.56,51.27,"2020-09-20 21:00:00",45.04,"2020-09-20 20:24:30",34.83,35.29,"2020-09-20 20:01:30",34.35,"2020-09-20 20:58:30",35.28,35.49,"2020-09-20 20:01:00",35.13,"2020-09-20 20:57:00",34.37,34.49,"2020-09-20 20:52:30",34.26,"2020-09-20 20:05:00",32.53,32.65,"2020-09-20 20:29:30",32.41,"2020-09-20 20:03:00",32.54,32.6,"2020-09-20 20:36:00",32.53,"2020-09-20 20:00:30",31.93,32.01,"2020-09-20 20:27:30",31.87,"2020-09-20 20:56:30",6.157,6.204,"2020-09-20 20:01:30",6.111,"2020-09-20 21:00:00",10.25,10.28,"2020-09-20 20:01:30",10.22,"2020-09-20 20:57:00",9.82,9.84,"2020-09-20 20:23:00",9.81,"2020-09-20 20:19:00",11.28,11.3,"2020-09-20 20:48:30",11.27,"2020-09-20 20:16:30",9.52,9.53,"2020-09-20 20:58:30",9.51,"2020-09-20 20:01:00",15.53,15.54,"2020-09-20 20:53:00",15.52,"2020-09-20 20:02:00",0.001615516,0,0.192,124.5,51.65,100,1.4,"2020-09-20 20:53:00",0,"2020-09-20 20:00:30",1.562,109.7,30.65,162,3,"2020-09-20 20:42:30",0.3,"2020-09-20 20:01:00",-0.031,0
"2020-09-20 22:00:00",2124,45.73,"2020-09-20 21:59:30",12.83,0.047,"2020-09-20 21:48:30",0,"2020-09-20 21:00:30",976,26.89,27.3,"2020-09-20 21:23:30",26.48,"2020-09-20 21:59:00",52.82,61.01,"2020-09-20 22:00:00",43.93,"2020-09-20 21:14:30",34.06,34.45,"2020-09-20 21:03:30",33.74,"2020-09-20 21:57:00",34.94,35.17,"2020-09-20 21:02:30",34.74,"2020-09-20 21:44:30",34.39,34.49,"2020-09-20 21:32:00",34.27,"2020-09-20 21:39:00",32.63,32.69,"2020-09-20 21:19:30",32.59,"2020-09-20 21:00:30",32.63,32.74,"2020-09-20 21:51:00",32.53,"2020-09-20 21:05:30",31.94,32.04,"2020-09-20 21:56:00",31.87,"2020-09-20 21:16:30",6.081,6.114,"2020-09-20 21:00:30",6.046,"2020-09-20 21:59:30",10.19,10.22,"2020-09-20 21:06:00",10.17,"2020-09-20 21:56:00",9.82,9.83,"2020-09-20 21:01:00",9.81,"2020-09-20 21:04:30",11.3,11.31,"2020-09-20 21:01:00",11.29,"2020-09-20 21:23:30",9.52,9.53,"2020-09-20 21:03:00",9.51,"2020-09-20 21:01:30",15.53,15.54,"2020-09-20 21:24:00",15.52,"2020-09-20 21:16:00",0.0009559984,0,1.072,120.8,65.87,48,4.1,"2020-09-20 21:45:30",0,"2020-09-20 21:02:00",4.475,122.3,17.22,99,11.8,"2020-09-20 21:28:30",0.8,"2020-09-20 21:02:00",0.002,0
"2020-09-20 23:00:00",2125,45.74,"2020-09-20 22:00:30",12.84,0.047,"2020-09-20 22:47:30",0,"2020-09-20 22:00:30",976,25.85,26.52,"2020-09-20 22:00:30",25.24,"2020-09-20 23:00:00",64.69,67.89,"2020-09-20 22:58:30",60.75,"2020-09-20 22:01:00",33.49,33.76,"2020-09-20 22:01:30",33.17,"2020-09-20 22:56:30",34.59,34.84,"2020-09-20 22:00:30",34.34,"2020-09-20 23:00:00",34.3,34.42,"2020-09-20 22:10:00",34.2,"2020-09-20 22:49:30",32.63,32.68,"2020-09-20 22:37:30",32.62,"2020-09-20 22:00:30",32.71,32.75,"2020-09-20 22:02:00",32.63,"2020-09-20 22:04:30",31.99,32.1,"2020-09-20 22:23:30",31.87,"2020-09-20 22:06:30",6.027,6.054,"2020-09-20 22:01:00",6.003,"2020-09-20 22:59:30",10.14,10.17,"2020-09-20 22:00:30",10.12,"2020-09-20 22:47:30",9.82,9.83,"2020-09-20 22:06:30",9.81,"2020-09-20 22:16:00",11.31,11.32,"2020-09-20 22:57:30",11.29,"2020-09-20 22:01:30",9.52,9.53,"2020-09-20 22:20:00",9.52,"2020-09-20 22:03:00",15.53,15.55,"2020-09-20 22:19:30",15.52,"2020-09-20 22:07:00",0.001022178,0,0.905,98.1,66.03,36,3.2,"2020-09-20 22:05:00",0,"2020-09-20 22:05:30",4.837,110.3,16,98,8.4,"2020-09-20 22:04:30",1.7,"2020-09-20 22:25:00",-0.007,0
"2020-09-21 00:00:00",2126,46.48,"2020-09-20 23:00:30",12.82,0.047,"2020-09-20 23:05:00",0,"2020-09-20 23:00:30",976,24.94,25.29,"2020-09-20 23:00:30",24.71,"2020-09-20 23:57:30",69.76,71.59,"2020-09-20 23:53:30",67.27,"2020-09-20 23:01:00",32.98,33.23,"2020-09-20 23:00:30",32.76,"2020-09-20 23:59:00",34.27,34.41,"2020-09-20 23:10:30",34.09,"2020-09-20 23:59:00",34.27,34.31,"2020-09-20 23:08:30",34.2,"2020-09-20 23:10:00",32.64,32.76,"2020-09-20 23:57:30",32.62,"2020-09-20 23:01:30",32.73,32.75,"2020-09-20 23:33:00",32.7,"2020-09-20 23:07:30",32.05,32.15,"2020-09-20 23:47:30",31.94,"2020-09-20 23:05:00",5.981,6.003,"2020-09-20 23:00:30",5.954,"2020-09-20 23:59:00",10.09,10.12,"2020-09-20 23:01:30",10.06,"2020-09-20 23:59:00",9.8,9.82,"2020-09-20 23:04:30",9.79,"2020-09-20 23:50:30",11.31,11.32,"2020-09-20 23:23:00",11.29,"2020-09-20 23:57:00",9.53,9.53,"2020-09-20 23:59:30",9.52,"2020-09-20 23:12:00",15.53,15.55,"2020-09-20 23:18:00",15.52,"2020-09-20 23:29:00",0.001163281,0,0.793,90.8,77.48,238,2.9,"2020-09-20 23:37:00",0,"2020-09-20 23:03:00",4.652,106.8,16.28,102,7.7,"2020-09-20 23:12:00",1.2,"2020-09-20 23:27:30",-0.012,0
"2020-09-21 01:00:00",2127,46.97,"2020-09-21 00:04:30",12.78,0.047,"2020-09-21 00:46:30",0,"2020-09-21 00:00:30",975,24.41,24.79,"2020-09-21 00:01:00",24.06,"2020-09-21 00:58:00",71.94,73.15,"2020-09-21 00:57:30",70.39,"2020-09-21 00:01:30",32.5,32.81,"2020-09-21 00:01:30",32.26,"2020-09-21 00:59:00",33.95,34.21,"2020-09-21 00:01:00",33.75,"2020-09-21 00:57:30",34.16,34.31,"2020-09-21 00:01:00",34,"2020-09-21 00:58:00",32.67,32.8,"2020-09-21 00:07:30",32.62,"2020-09-21 00:02:30",32.74,32.81,"2020-09-21 00:56:00",32.73,"2020-09-21 00:00:30",32.1,32.15,"2020-09-21 00:03:30",31.99,"2020-09-21 00:12:00",5.942,5.96,"2020-09-21 00:01:00",5.919,"2020-09-21 00:55:30",10.05,10.07,"2020-09-21 00:00:30",10.02,"2020-09-21 00:59:00",9.79,9.8,"2020-09-21 00:02:30",9.79,"2020-09-21 00:04:00",11.31,11.32,"2020-09-21 00:37:00",11.3,"2020-09-21 00:02:00",9.54,9.54,"2020-09-21 00:54:30",9.53,"2020-09-21 00:00:30",15.53,15.55,"2020-09-21 00:41:30",15.52,"2020-09-21 00:03:30",0.00109413,0,0.867,107.1,68.98,136,3,"2020-09-21 00:49:00",0,"2020-09-21 00:02:00",4.532,114.1,14.25,133,8.6,"2020-09-21 00:21:30",0.9,"2020-09-21 00:26:30",-0.011,0
"2020-09-21 02:00:00",2128,47.16,"2020-09-21 01:02:00",12.77,0.047,"2020-09-21 01:10:00",0,"2020-09-21 01:00:30",976,23.79,24.17,"2020-09-21 01:08:30",23.41,"2020-09-21 01:59:30",74.34,76.29,"2020-09-21 01:59:30",72.55,"2020-09-21 01:01:30",32.06,32.31,"2020-09-21 01:00:30",31.84,"2020-09-21 01:59:00",33.66,33.86,"2020-09-21 01:14:00",33.52,"2020-09-21 01:37:30",34.05,34.11,"2020-09-21 01:06:00",33.88,"2020-09-21 01:54:00",32.66,32.74,"2020-09-21 01:40:30",32.62,"2020-09-21 01:06:00",32.76,32.86,"2020-09-21 01:35:30",32.73,"2020-09-21 01:01:00",32.12,32.15,"2020-09-21 01:06:00",32.05,"2020-09-21 01:01:30",5.908,5.927,"2020-09-21 01:02:30",5.887,"2020-09-21 01:56:30",10,10.03,"2020-09-21 01:01:00",9.98,"2020-09-21 01:54:00",9.78,9.79,"2020-09-21 01:01:00",9.77,"2020-09-21 01:42:00",11.31,11.32,"2020-09-21 01:13:30",11.3,"2020-09-21 01:16:00",9.54,9.55,"2020-09-21 01:29:30",9.53,"2020-09-21 01:17:00",15.54,15.55,"2020-09-21 01:14:30",15.53,"2020-09-21 01:05:00",0.001081048,0,0.818,136.2,51.8,132,2.8,"2020-09-21 01:20:30",0,"2020-09-21 01:05:00",3.212,124.7,17.66,149,7.3,"2020-09-21 01:10:00",0.4,"2020-09-21 01:46:00",-0.013,0
"2020-09-21 03:00:00",2129,47.63,"2020-09-21 02:01:30",12.78,0.046,"2020-09-21 02:08:00",0,"2020-09-21 02:00:30",976,23.05,23.47,"2020-09-21 02:01:00",22.62,"2020-09-21 02:59:30",77.99,80.1,"2020-09-21 03:00:00",75.8,"2020-09-21 02:00:30",31.65,31.92,"2020-09-21 02:01:30",31.35,"2020-09-21 03:00:00",33.4,33.6,"2020-09-21 02:01:30",33.18,"2020-09-21 02:56:30",33.89,33.99,"2020-09-21 02:02:30",33.8,"2020-09-21 02:57:30",32.64,32.78,"2020-09-21 02:08:00",32.62,"2020-09-21 02:01:30",32.78,32.88,"2020-09-21 02:37:00",32.73,"2020-09-21 02:03:00",32.13,32.15,"2020-09-21 02:01:00",32.05,"2020-09-21 02:23:00",5.877,5.898,"2020-09-21 02:03:00",5.861,"2020-09-21 02:52:00",9.96,9.98,"2020-09-21 02:03:30",9.94,"2020-09-21 02:40:30",9.77,9.78,"2020-09-21 02:05:00",9.76,"2020-09-21 02:52:30",11.31,11.32,"2020-09-21 02:22:30",11.3,"2020-09-21 02:13:30",9.54,9.55,"2020-09-21 02:28:00",9.53,"2020-09-21 02:05:30",15.54,15.56,"2020-09-21 02:47:30",15.53,"2020-09-21 02:01:00",0.001033798,0,0.692,147.1,59.94,194,2.5,"2020-09-21 02:12:00",0,"2020-09-21 02:10:30",2.912,125,18.8,98,5.7,"2020-09-21 02:50:00",0.4,"2020-09-21 02:19:30",-0.017,0
"2020-09-21 04:00:00",2130,48.22,"2020-09-21 03:01:30",12.77,0.046,"2020-09-21 03:12:30",0,"2020-09-21 03:00:30",977,22.41,22.73,"2020-09-21 03:07:30",22.17,"2020-09-21 03:56:00",82.4,84.3,"2020-09-21 03:58:00",79.44,"2020-09-21 03:01:30",31.24,31.45,"2020-09-21 03:00:30",31.1,"2020-09-21 03:58:30",33.14,33.27,"2020-09-21 03:05:00",32.95,"2020-09-21 03:51:00",33.8,33.91,"2020-09-21 03:05:00",33.65,"2020-09-21 03:50:00",32.63,32.68,"2020-09-21 03:27:30",32.62,"2020-09-21 03:01:00",32.79,32.88,"2020-09-21 03:26:00",32.73,"2020-09-21 03:05:30",32.12,32.15,"2020-09-21 03:00:30",32.07,"2020-09-21 03:12:30",5.849,5.869,"2020-09-21 03:01:00",5.832,"2020-09-21 03:58:00",9.92,9.95,"2020-09-21 03:05:00",9.9,"2020-09-21 03:59:00",9.75,9.76,"2020-09-21 03:02:30",9.74,"2020-09-21 03:35:30",11.3,11.32,"2020-09-21 03:00:30",11.3,"2020-09-21 03:29:30",9.54,9.55,"2020-09-21 03:01:00",9.53,"2020-09-21 03:17:30",15.55,15.56,"2020-09-21 03:18:00",15.54,"2020-09-21 03:08:30",0.001048375,0,0.724,122.3,55.13,130,2.4,"2020-09-21 03:51:30",0,"2020-09-21 03:01:00",3.053,125.9,13.16,133,6.6,"2020-09-21 03:32:00",0.9,"2020-09-21 03:23:30",-0.017,0
"2020-09-21 05:00:00",2131,48.4,"2020-09-21 04:11:30",12.72,0.046,"2020-09-21 04:13:30",0,"2020-09-21 04:00:30",977,22.06,22.29,"2020-09-21 04:08:30",21.84,"2020-09-21 04:56:00",85.7,87.7,"2020-09-21 04:55:00",83.5,"2020-09-21 04:01:30",30.92,31.13,"2020-09-21 04:00:30",30.71,"2020-09-21 04:54:30",32.88,33.05,"2020-09-21 04:01:30",32.75,"2020-09-21 04:59:00",33.66,33.71,"2020-09-21 04:03:30",33.51,"2020-09-21 04:53:30",32.63,32.69,"2020-09-21 04:18:00",32.58,"2020-09-21 04:52:30",32.79,32.91,"2020-09-21 04:38:00",32.73,"2020-09-21 04:03:00",32.13,32.15,"2020-09-21 04:01:00",32.03,"2020-09-21 04:43:00",5.824,5.837,"2020-09-21 04:07:00",5.81,"2020-09-21 04:45:30",9.88,9.9,"2020-09-21 04:05:30",9.86,"2020-09-21 04:54:30",9.74,9.75,"2020-09-21 04:03:00",9.73,"2020-09-21 04:42:30",11.3,11.31,"2020-09-21 04:19:30",11.28,"2020-09-21 04:30:00",9.54,9.55,"2020-09-21 04:03:00",9.53,"2020-09-21 04:00:30",15.55,15.56,"2020-09-21 04:14:00",15.55,"2020-09-21 04:00:30",0.0009774895,0,0.486,128.6,63.21,243,2.4,"2020-09-21 04:22:00",0,"2020-09-21 04:01:30",2.512,113.1,17.14,119,5.1,"2020-09-21 04:03:30",0.4,"2020-09-21 04:46:30",-0.021,0
"2020-09-21 06:00:00",2132,48.79,"2020-09-21 05:59:00",12.71,0.394,"2020-09-21 05:00:30",0,"2020-09-21 05:00:30",978,21.83,22.07,"2020-09-21 05:55:00",21.71,"2020-09-21 05:14:00",88.2,89,"2020-09-21 05:22:00",87.1,"2020-09-21 05:01:30",30.58,30.71,"2020-09-21 05:00:30",30.4,"2020-09-21 05:58:00",32.65,32.84,"2020-09-21 05:01:00",32.48,"2020-09-21 05:58:30",33.49,33.59,"2020-09-21 05:01:00",33.4,"2020-09-21 05:33:30",32.6,32.69,"2020-09-21 05:08:00",32.49,"2020-09-21 05:52:00",32.78,32.88,"2020-09-21 05:41:00",32.73,"2020-09-21 05:03:30",32.13,32.15,"2020-09-21 05:02:00",32.05,"2020-09-21 05:12:30",5.799,5.816,"2020-09-21 05:00:30",5.784,"2020-09-21 05:51:30",9.84,9.87,"2020-09-21 05:04:00",9.82,"2020-09-21 05:56:30",9.72,9.74,"2020-09-21 05:01:00",9.71,"2020-09-21 05:59:30",11.29,11.3,"2020-09-21 05:03:30",11.28,"2020-09-21 05:45:30",9.54,9.55,"2020-09-21 05:08:00",9.53,"2020-09-21 05:01:30",15.55,15.57,"2020-09-21 05:28:00",15.55,"2020-09-21 05:02:30",0.2305189,0,0.528,112.9,57.75,120,2.1,"2020-09-21 05:28:30",0,"2020-09-21 05:01:30",2.674,116.7,15.81,109,5.7,"2020-09-21 05:22:00",0.6,"2020-09-21 05:12:00",0.002,0.004
"2020-09-21 07:00:00",2133,45.27,"2020-09-21 07:00:00",12.79,12.83,"2020-09-21 06:01:00",0.001,"2020-09-21 06:49:30",979,22.87,23.78,"2020-09-21 06:53:00",22.03,"2020-09-21 06:02:00",83.9,87.6,"2020-09-21 06:05:00",80.4,"2020-09-21 07:00:00",30.31,30.5,"2020-09-21 06:06:00",30.29,"2020-09-21 06:09:00",32.42,32.57,"2020-09-21 06:03:00",32.29,"2020-09-21 06:58:30",33.42,33.51,"2020-09-21 06:02:00",33.26,"2020-09-21 06:45:00",32.49,32.63,"2020-09-21 06:18:00",32.41,"2020-09-21 06:33:00",32.77,32.83,"2020-09-21 06:09:30",32.73,"2020-09-21 06:00:30",32.13,32.17,"2020-09-21 06:22:00",32.09,"2020-09-21 06:08:00",5.785,5.792,"2020-09-21 06:01:30",5.779,"2020-09-21 06:37:30",9.81,9.83,"2020-09-21 06:01:00",9.78,"2020-09-21 06:59:30",9.7,9.71,"2020-09-21 06:13:00",9.69,"2020-09-21 06:59:00",11.29,11.31,"2020-09-21 06:54:00",11.28,"2020-09-21 06:06:30",9.54,9.55,"2020-09-21 06:01:30",9.53,"2020-09-21 06:58:00",15.55,15.56,"2020-09-21 06:00:30",15.55,"2020-09-21 06:02:30",1.956828,0,0.713,143.3,53.67,128,3.2,"2020-09-21 06:50:00",0,"2020-09-21 06:02:00",2.743,124.2,19.34,139,5.2,"2020-09-21 06:56:00",1,"2020-09-21 06:13:00",0.34,0.394
"2020-09-21 08:00:00",2134,42.1,"2020-09-21 08:00:00",13.08,13.17,"2020-09-21 07:06:00",0.001,"2020-09-21 07:32:00",979,24.83,25.93,"2020-09-21 07:59:30",23.74,"2020-09-21 07:01:00",75.47,79.84,"2020-09-21 07:04:30",69.94,"2020-09-21 07:59:00",30.47,30.54,"2020-09-21 07:30:00",30.29,"2020-09-21 07:01:30",32.22,32.39,"2020-09-21 07:01:00",32.05,"2020-09-21 07:59:00",33.28,33.35,"2020-09-21 07:00:30",33.16,"2020-09-21 07:54:30",32.43,32.5,"2020-09-21 07:23:00",32.41,"2020-09-21 07:02:00",32.75,32.86,"2020-09-21 07:14:30",32.73,"2020-09-21 07:02:30",32.13,32.15,"2020-09-21 07:00:30",32.07,"2020-09-21 07:17:30",5.786,5.794,"2020-09-21 07:58:00",5.776,"2020-09-21 07:09:30",9.78,9.8,"2020-09-21 07:05:00",9.76,"2020-09-21 07:51:30",9.69,9.7,"2020-09-21 07:00:30",9.68,"2020-09-21 07:49:30",11.28,11.3,"2020-09-21 07:32:30",11.27,"2020-09-21 07:55:30",9.54,9.55,"2020-09-21 07:11:30",9.53,"2020-09-21 07:33:00",15.55,15.56,"2020-09-21 07:01:00",15.55,"2020-09-21 07:17:30",3.070045,0,0.763,150.1,63.09,31,2.5,"2020-09-21 07:10:30",0,"2020-09-21 07:03:00",2.906,111.5,21.42,85,5.4,"2020-09-21 07:40:30",0.6,"2020-09-21 07:31:30",0.577,1.282
"2020-09-21 09:00:00",2135,31.26,"2020-09-21 09:00:00",13.5,15.64,"2020-09-21 08:11:30",0.214,"2020-09-21 08:56:00",979,27.88,29.91,"2020-09-21 09:00:00",25.95,"2020-09-21 08:01:30",63.07,70.1,"2020-09-21 08:00:30",56.3,"2020-09-21 09:00:00",30.69,30.92,"2020-09-21 08:59:30",30.5,"2020-09-21 08:00:30",32.04,32.17,"2020-09-21 08:02:30",31.97,"2020-09-21 08:35:00",33.12,33.29,"2020-09-21 08:10:00",33.06,"2020-09-21 08:33:30",32.43,32.5,"2020-09-21 08:02:30",32.4,"2020-09-21 08:40:30",32.73,32.78,"2020-09-21 08:17:00",32.73,"2020-09-21 08:00:30",32.12,32.17,"2020-09-21 08:00:30",32.05,"2020-09-21 08:06:30",5.802,5.818,"2020-09-21 08:53:00",5.789,"2020-09-21 08:04:30",9.76,9.78,"2020-09-21 08:01:00",9.75,"2020-09-21 08:53:00",9.67,9.69,"2020-09-21 08:03:00",9.66,"2020-09-21 08:58:00",11.27,11.29,"2020-09-21 08:04:30",11.25,"2020-09-21 08:50:30",9.53,9.54,"2020-09-21 08:01:00",9.53,"2020-09-21 08:23:30",15.55,15.56,"2020-09-21 08:02:30",15.55,"2020-09-21 08:00:30",13.23855,0,0.589,95.7,84.5,124,2.5,"2020-09-21 08:20:30",0,"2020-09-21 08:01:00",2.45,92.2,29.76,94,5.4,"2020-09-21 08:39:00",0.5,"2020-09-21 08:52:00",2.752,2.151
"2020-09-21 10:00:00",2136,28.85,"2020-09-21 10:00:00",13.42,19.42,"2020-09-21 09:56:30",0.157,"2020-09-21 09:38:30",979,30.73,31.9,"2020-09-21 09:58:30",29.82,"2020-09-21 09:19:00",52.58,56.61,"2020-09-21 09:19:30",47.37,"2020-09-21 09:59:30",31.01,31.21,"2020-09-21 09:59:30",30.89,"2020-09-21 09:00:30",32.01,32.05,"2020-09-21 09:00:30",31.9,"2020-09-21 09:50:00",33.05,33.11,"2020-09-21 09:00:30",32.88,"2020-09-21 09:57:00",32.4,32.48,"2020-09-21 09:09:30",32.24,"2020-09-21 09:58:00",32.73,32.75,"2020-09-21 09:45:30",32.7,"2020-09-21 09:23:00",32.12,32.15,"2020-09-21 09:02:30",32.01,"2020-09-21 09:25:30",5.823,5.845,"2020-09-21 09:57:30",5.805,"2020-09-21 09:00:30",9.74,9.75,"2020-09-21 09:29:30",9.74,"2020-09-21 09:17:00",9.66,9.67,"2020-09-21 09:01:30",9.64,"2020-09-21 09:44:00",11.26,11.27,"2020-09-21 09:12:30",11.24,"2020-09-21 09:57:00",9.53,9.53,"2020-09-21 09:00:30",9.52,"2020-09-21 09:39:30",15.55,15.56,"2020-09-21 09:19:00",15.54,"2020-09-21 09:13:30",19.54485,0,0.853,130.9,64.46,212,3.8,"2020-09-21 09:18:00",0,"2020-09-21 09:00:30",2.985,118.3,30.09,181,6.7,"2020-09-21 09:40:30",0,"2020-09-21 09:50:30",4.197,2.876
"2020-09-21 11:00:00",2137,28.83,"2020-09-21 10:01:00",13.39,19.28,"2020-09-21 10:41:30",0.123,"2020-09-21 10:16:30",978,33,34.23,"2020-09-21 11:00:00",31.68,"2020-09-21 10:02:00",43.58,48.56,"2020-09-21 10:03:30",39.62,"2020-09-21 11:00:00",32.47,34.04,"2020-09-21 10:59:30",31.21,"2020-09-21 10:00:30",32.02,32.05,"2020-09-21 10:00:30",31.93,"2020-09-21 10:16:30",32.92,32.99,"2020-09-21 10:05:00",32.84,"2020-09-21 10:34:00",32.3,32.43,"2020-09-21 10:08:30",32.2,"2020-09-21 10:27:00",32.72,32.75,"2020-09-21 10:04:30",32.65,"2020-09-21 10:56:30",32.13,32.16,"2020-09-21 10:36:30",32.05,"2020-09-21 10:05:30",5.92,6.019,"2020-09-21 10:59:00",5.842,"2020-09-21 10:01:00",9.75,9.77,"2020-09-21 10:59:00",9.73,"2020-09-21 10:16:30",9.65,9.66,"2020-09-21 10:02:30",9.64,"2020-09-21 10:45:00",11.25,11.26,"2020-09-21 10:10:00",11.24,"2020-09-21 10:30:30",9.52,9.53,"2020-09-21 10:36:00",9.51,"2020-09-21 10:43:00",15.54,15.55,"2020-09-21 10:18:00",15.53,"2020-09-21 10:47:00",22.86004,0,0.911,151.2,63.39,334,4.2,"2020-09-21 10:01:30",0,"2020-09-21 10:10:30",2.962,108.6,30.4,32,6.2,"2020-09-21 10:30:00",0.3,"2020-09-21 10:57:00",5.033,3.394
"2020-09-21 12:00:00",2138,29.68,"2020-09-21 11:11:00",13.4,19.23,"2020-09-21 11:05:30",0.164,"2020-09-21 11:45:30",977,33.64,34.63,"2020-09-21 11:19:30",32.66,"2020-09-21 11:57:30",39.35,40.69,"2020-09-21 11:47:30",37.65,"2020-09-21 11:20:00",35.52,37.04,"2020-09-21 11:59:30",34.01,"2020-09-21 11:02:00",32.19,32.45,"2020-09-21 11:55:00",31.99,"2020-09-21 11:00:30",32.9,32.91,"2020-09-21 11:01:00",32.82,"2020-09-21 11:57:30",32.23,32.34,"2020-09-21 11:32:00",32.2,"2020-09-21 11:02:00",32.67,32.73,"2020-09-21 11:04:00",32.55,"2020-09-21 11:40:30",32.12,32.15,"2020-09-21 11:00:30",32.01,"2020-09-21 11:36:30",6.144,6.257,"2020-09-21 11:59:00",6.022,"2020-09-21 11:01:00",9.79,9.82,"2020-09-21 11:59:00",9.75,"2020-09-21 11:00:30",9.64,9.64,"2020-09-21 11:16:30",9.63,"2020-09-21 11:14:30",11.24,11.25,"2020-09-21 11:01:00",11.23,"2020-09-21 11:51:00",9.52,9.53,"2020-09-21 11:50:30",9.51,"2020-09-21 11:40:30",15.54,15.55,"2020-09-21 11:04:30",15.53,"2020-09-21 11:24:00",23.76911,0,1.528,158.5,44.75,195,5.8,"2020-09-21 11:46:00",0,"2020-09-21 11:09:30",3.523,133.5,29.34,157,7.4,"2020-09-21 11:46:30",0.6,"2020-09-21 11:03:00",5.196,3.652
"2020-09-21 13:00:00",2139,32.9,"2020-09-21 12:00:30",13.4,18.11,"2020-09-21 12:02:00",0.144,"2020-09-21 13:00:00",976,33.99,35.34,"2020-09-21 12:32:00",32.86,"2020-09-21 12:17:30",35.83,39.38,"2020-09-21 12:00:30",32.94,"2020-09-21 12:53:30",38.24,39.36,"2020-09-21 12:59:30",37.04,"2020-09-21 12:00:30",32.79,33.25,"2020-09-21 12:58:30",32.4,"2020-09-21 12:02:30",32.89,32.91,"2020-09-21 12:02:30",32.81,"2020-09-21 12:21:30",32.22,32.3,"2020-09-21 12:01:00",32.15,"2020-09-21 12:44:00",32.59,32.7,"2020-09-21 12:05:00",32.53,"2020-09-21 12:23:00",32.11,32.16,"2020-09-21 12:52:30",32.03,"2020-09-21 12:23:00",6.354,6.438,"2020-09-21 12:59:30",6.254,"2020-09-21 12:00:30",9.87,9.92,"2020-09-21 12:55:30",9.82,"2020-09-21 12:00:30",9.64,9.65,"2020-09-21 12:46:00",9.63,"2020-09-21 12:06:00",11.23,11.24,"2020-09-21 12:12:00",11.22,"2020-09-21 12:55:00",9.52,9.53,"2020-09-21 12:10:00",9.51,"2020-09-21 12:38:30",15.53,15.55,"2020-09-21 12:02:00",15.52,"2020-09-21 12:52:30",22.48215,0,1.832,164.3,47.28,143,4.6,"2020-09-21 12:41:30",0,"2020-09-21 12:22:30",3.632,143.7,26.16,167,7.5,"2020-09-21 12:06:30",0.5,"2020-09-21 12:21:30",4.904,3.628
"2020-09-21 14:00:00",2140,33.2,"2020-09-21 14:00:00",13.36,18.51,"2020-09-21 13:20:30",0.112,"2020-09-21 13:45:30",975,34.96,35.79,"2020-09-21 13:36:00",34.13,"2020-09-21 13:00:30",31.39,34.79,"2020-09-21 13:01:30",28.07,"2020-09-21 13:36:30",40.03,40.58,"2020-09-21 13:53:30",39.3,"2020-09-21 13:00:30",33.58,34.02,"2020-09-21 13:58:00",33.14,"2020-09-21 13:07:00",32.96,33.11,"2020-09-21 13:50:30",32.84,"2020-09-21 13:08:30",32.21,32.3,"2020-09-21 13:39:30",32.11,"2020-09-21 13:46:00",32.54,32.65,"2020-09-21 13:05:00",32.53,"2020-09-21 13:00:30",32.11,32.15,"2020-09-21 13:00:30",32.03,"2020-09-21 13:26:00",6.507,6.562,"2020-09-21 13:59:30",6.441,"2020-09-21 13:01:30",9.98,10.05,"2020-09-21 13:59:30",9.92,"2020-09-21 13:01:00",9.66,9.67,"2020-09-21 13:57:30",9.65,"2020-09-21 13:01:30",11.22,11.24,"2020-09-21 13:35:00",11.21,"2020-09-21 13:31:30",9.51,9.52,"2020-09-21 13:00:30",9.5,"2020-09-21 13:35:00",15.53,15.54,"2020-09-21 13:00:30",15.51,"2020-09-21 13:22:00",19.80527,0,1.209,166.3,60.33,310,4.3,"2020-09-21 13:15:30",0,"2020-09-21 13:01:00",2.48,139.7,47.92,80,6.1,"2020-09-21 13:04:00",0,"2020-09-21 13:54:30",4.419,3.322
"2020-09-21 15:00:00",2141,32.06,"2020-09-21 14:53:00",13.34,19.17,"2020-09-21 14:01:00",0.099,"2020-09-21 14:53:00",974,36.35,37.76,"2020-09-21 14:46:00",35.37,"2020-09-21 14:00:30",28.13,30.96,"2020-09-21 14:00:30",26.37,"2020-09-21 14:49:30",40.85,41.02,"2020-09-21 14:54:30",40.49,"2020-09-21 14:00:30",34.41,34.82,"2020-09-21 14:55:30",33.99,"2020-09-21 14:01:30",33.18,33.31,"2020-09-21 14:40:00",33.04,"2020-09-21 14:09:00",32.2,32.31,"2020-09-21 14:28:30",32.06,"2020-09-21 14:04:00",32.53,32.58,"2020-09-21 14:17:30",32.53,"2020-09-21 14:00:30",32.08,32.15,"2020-09-21 14:06:00",31.99,"2020-09-21 14:50:30",6.583,6.605,"2020-09-21 14:56:00",6.557,"2020-09-21 14:01:00",10.09,10.15,"2020-09-21 14:58:30",10.04,"2020-09-21 14:00:30",9.68,9.7,"2020-09-21 14:58:30",9.67,"2020-09-21 14:01:30",11.22,11.23,"2020-09-21 14:02:00",11.21,"2020-09-21 14:38:00",9.51,9.51,"2020-09-21 14:01:00",9.5,"2020-09-21 14:53:30",15.52,15.54,"2020-09-21 14:01:30",15.51,"2020-09-21 14:59:30",15.43276,0,1.168,144.8,67.63,86,4.2,"2020-09-21 14:46:30",0,"2020-09-21 14:05:00",3.173,118.2,33.8,132,6.7,"2020-09-21 14:13:30",0,"2020-09-21 14:01:00",3.49,2.749
"2020-09-21 16:00:00",2142,32.45,"2020-09-21 15:00:30",13.32,19.14,"2020-09-21 16:00:00",0.108,"2020-09-21 15:30:30",974,35.73,36.22,"2020-09-21 15:37:30",35.17,"2020-09-21 15:19:30",27.59,29.12,"2020-09-21 15:19:00",25.43,"2020-09-21 15:59:30",40.76,41.02,"2020-09-21 15:01:30",40.28,"2020-09-21 15:59:00",35.13,35.42,"2020-09-21 15:58:00",34.76,"2020-09-21 15:01:30",33.45,33.64,"2020-09-21 15:58:00",33.26,"2020-09-21 15:01:30",32.23,32.33,"2020-09-21 15:27:00",32.14,"2020-09-21 15:21:30",32.53,32.58,"2020-09-21 15:12:00",32.53,"2020-09-21 15:00:30",32.05,32.15,"2020-09-21 15:09:30",31.93,"2020-09-21 15:58:30",6.585,6.605,"2020-09-21 15:09:00",6.554,"2020-09-21 15:59:00",10.19,10.24,"2020-09-21 15:57:30",10.14,"2020-09-21 15:00:30",9.71,9.74,"2020-09-21 15:52:00",9.7,"2020-09-21 15:00:30",11.23,11.23,"2020-09-21 15:25:30",11.21,"2020-09-21 15:22:00",9.5,9.51,"2020-09-21 15:00:30",9.5,"2020-09-21 15:13:00",15.52,15.54,"2020-09-21 15:34:30",15.51,"2020-09-21 15:18:30",9.322133,0,1.292,161.2,41.5,123,3.8,"2020-09-21 15:21:30",0,"2020-09-21 15:06:00",2.836,144.4,29.52,162,5.2,"2020-09-21 15:04:00",0.3,"2020-09-21 15:26:00",2.089,1.971
"2020-09-21 17:00:00",2143,34.57,"2020-09-21 16:00:30",13.17,13.22,"2020-09-21 16:59:30",0.001,"2020-09-21 16:58:00",974,35.44,36.25,"2020-09-21 16:22:30",34.62,"2020-09-21 16:55:00",25.63,28.36,"2020-09-21 17:00:00",23.36,"2020-09-21 16:22:30",39.81,40.3,"2020-09-21 16:00:30",39.29,"2020-09-21 16:58:00",35.64,35.81,"2020-09-21 17:00:00",35.35,"2020-09-21 16:01:30",33.77,33.91,"2020-09-21 16:43:30",33.57,"2020-09-21 16:02:00",32.24,32.3,"2020-09-21 16:48:00",32.2,"2020-09-21 16:01:00",32.53,32.56,"2020-09-21 16:23:00",32.53,"2020-09-21 16:00:30",32.02,32.13,"2020-09-21 16:14:30",31.91,"2020-09-21 16:34:00",6.518,6.557,"2020-09-21 16:01:00",6.472,"2020-09-21 16:59:30",10.26,10.29,"2020-09-21 16:58:00",10.23,"2020-09-21 16:01:30",9.74,9.76,"2020-09-21 16:52:30",9.72,"2020-09-21 16:02:30",11.24,11.25,"2020-09-21 16:46:30",11.22,"2020-09-21 16:04:00",9.5,9.51,"2020-09-21 16:01:30",9.49,"2020-09-21 16:28:00",15.52,15.54,"2020-09-21 16:03:00",15.51,"2020-09-21 16:04:30",3.612712,0,0.563,148.9,77.94,20,2.4,"2020-09-21 16:09:00",0,"2020-09-21 16:01:30",2.641,111.7,21.04,95,5.5,"2020-09-21 16:11:30",0.6,"2020-09-21 16:44:00",0.772,1.065
"2020-09-21 18:00:00",2144,37.39,"2020-09-21 17:00:30",12.9,0.411,"2020-09-21 18:00:00",0,"2020-09-21 17:42:00",974,32.71,34.56,"2020-09-21 17:00:30",31.05,"2020-09-21 18:00:00",32.84,38.81,"2020-09-21 18:00:00",28.76,"2020-09-21 17:01:30",38.69,39.38,"2020-09-21 17:02:30",38.01,"2020-09-21 17:59:30",35.91,36,"2020-09-21 17:41:00",35.76,"2020-09-21 17:00:30",34.04,34.27,"2020-09-21 17:59:30",33.86,"2020-09-21 17:01:30",32.36,32.48,"2020-09-21 17:51:30",32.23,"2020-09-21 17:06:30",32.53,32.56,"2020-09-21 17:07:00",32.53,"2020-09-21 17:00:30",31.99,32.11,"2020-09-21 17:30:00",31.86,"2020-09-21 17:28:00",6.43,6.475,"2020-09-21 17:00:30",6.379,"2020-09-21 17:58:30",10.3,10.3,"2020-09-21 17:13:00",10.28,"2020-09-21 17:19:00",9.78,9.79,"2020-09-21 17:49:30",9.76,"2020-09-21 17:02:00",11.25,11.25,"2020-09-21 17:20:30",11.23,"2020-09-21 17:37:30",9.51,9.51,"2020-09-21 17:26:00",9.5,"2020-09-21 17:09:30",15.52,15.54,"2020-09-21 17:22:30",15.51,"2020-09-21 17:16:00",0.3109368,0,0.235,61.01,53.55,25,1.2,"2020-09-21 17:00:30",0,"2020-09-21 17:01:30",2.004,110.3,12.57,118,3.3,"2020-09-21 17:28:30",0.7,"2020-09-21 17:33:00",-0.001,0.197
"2020-09-21 19:00:00",2145,42.35,"2020-09-21 18:00:30",12.9,0.051,"2020-09-21 18:52:00",0,"2020-09-21 18:00:30",975,30.13,31,"2020-09-21 18:00:30",29.03,"2020-09-21 18:59:00",41.8,44.64,"2020-09-21 19:00:00",39.08,"2020-09-21 18:00:30",37.37,38.06,"2020-09-21 18:01:00",36.73,"2020-09-21 18:59:30",35.93,35.98,"2020-09-21 18:00:30",35.79,"2020-09-21 18:54:00",34.27,34.39,"2020-09-21 18:58:00",34.14,"2020-09-21 18:02:30",32.45,32.54,"2020-09-21 18:39:00",32.41,"2020-09-21 18:04:00",32.53,32.6,"2020-09-21 18:59:30",32.53,"2020-09-21 18:00:30",31.99,32.12,"2020-09-21 18:25:00",31.87,"2020-09-21 18:46:00",6.332,6.382,"2020-09-21 18:00:30",6.279,"2020-09-21 18:59:00",10.3,10.31,"2020-09-21 18:11:00",10.28,"2020-09-21 18:59:00",9.8,9.81,"2020-09-21 18:52:00",9.78,"2020-09-21 18:02:30",11.26,11.27,"2020-09-21 18:59:00",11.24,"2020-09-21 18:05:00",9.51,9.52,"2020-09-21 18:45:00",9.5,"2020-09-21 18:11:00",15.52,15.54,"2020-09-21 18:33:30",15.51,"2020-09-21 18:03:00",0.0009067142,0,0.117,136.2,34.36,62,0.7,"2020-09-21 18:33:00",0,"2020-09-21 18:01:30",1.053,142.2,19.51,139,2.2,"2020-09-21 18:01:00",0,"2020-09-21 18:56:30",-0.036,0
"2020-09-21 20:00:00",2146,44.86,"2020-09-21 19:59:30",12.86,0.049,"2020-09-21 19:41:00",0,"2020-09-21 19:00:30",975,29.13,29.43,"2020-09-21 19:37:00",28.84,"2020-09-21 19:20:00",42.08,45.1,"2020-09-21 19:01:00",39.97,"2020-09-21 19:58:00",36.2,36.7,"2020-09-21 19:01:00",35.62,"2020-09-21 20:00:00",35.72,35.86,"2020-09-21 19:02:30",35.56,"2020-09-21 19:52:30",34.44,34.51,"2020-09-21 19:25:30",34.31,"2020-09-21 19:00:30",32.53,32.69,"2020-09-21 19:49:30",32.41,"2020-09-21 19:05:30",32.59,32.7,"2020-09-21 19:48:30",32.53,"2020-09-21 19:00:30",32.02,32.15,"2020-09-21 19:59:30",31.89,"2020-09-21 19:14:30",6.242,6.287,"2020-09-21 19:01:00",6.202,"2020-09-21 19:55:30",10.28,10.3,"2020-09-21 19:01:00",10.26,"2020-09-21 19:58:00",9.81,9.82,"2020-09-21 19:58:00",9.8,"2020-09-21 19:10:00",11.27,11.29,"2020-09-21 19:36:00",11.26,"2020-09-21 19:01:30",9.51,9.52,"2020-09-21 19:49:30",9.5,"2020-09-21 19:50:00",15.52,15.54,"2020-09-21 19:30:00",15.51,"2020-09-21 19:09:30",0.001133651,0,0.438,161.2,46.26,316,1.6,"2020-09-21 19:56:00",0,"2020-09-21 19:00:30",2.04,134.5,14.57,152,4.5,"2020-09-21 20:00:00",0.4,"2020-09-21 19:03:00",-0.02,0
"2020-09-21 21:00:00",2147,43.81,"2020-09-21 21:00:00",12.87,0.048,"2020-09-21 20:55:00",0,"2020-09-21 20:00:30",976,29.06,29.52,"2020-09-21 20:59:00",28.66,"2020-09-21 20:35:00",42.35,45.36,"2020-09-21 21:00:00",40.4,"2020-09-21 20:01:30",35.31,35.72,"2020-09-21 20:01:00",34.97,"2020-09-21 20:52:30",35.46,35.59,"2020-09-21 20:13:30",35.28,"2020-09-21 20:59:00",34.48,34.56,"2020-09-21 20:53:30",34.42,"2020-09-21 20:15:00",32.64,32.71,"2020-09-21 20:16:00",32.58,"2020-09-21 20:07:00",32.7,32.77,"2020-09-21 20:39:30",32.58,"2020-09-21 20:04:30",32.05,32.15,"2020-09-21 20:30:30",31.93,"2020-09-21 20:08:30",6.169,6.207,"2020-09-21 20:00:30",6.133,"2020-09-21 21:00:00",10.24,10.27,"2020-09-21 20:00:30",10.21,"2020-09-21 20:56:30",9.82,9.83,"2020-09-21 20:12:00",9.81,"2020-09-21 20:08:00",11.28,11.29,"2020-09-21 20:40:30",11.27,"2020-09-21 20:04:30",9.51,9.52,"2020-09-21 20:21:30",9.51,"2020-09-21 20:06:30",15.52,15.54,"2020-09-21 20:38:30",15.51,"2020-09-21 20:14:30",0.000803627,0,0.709,164,43.09,107,3.3,"2020-09-21 20:57:00",0,"2020-09-21 20:00:30",2.361,136.1,20.43,147,7.3,"2020-09-21 20:58:00",0.5,"2020-09-21 20:34:00",-0.008,0
"2020-09-21 22:00:00",2148,43.44,"2020-09-21 21:12:30",12.83,0.047,"2020-09-21 21:08:00",0,"2020-09-21 21:00:30",977,28.71,29.59,"2020-09-21 21:07:00",27.85,"2020-09-21 21:59:00",53.34,60.86,"2020-09-21 22:00:00",45.69,"2020-09-21 21:00:30",34.71,35.06,"2020-09-21 21:02:30",34.39,"2020-09-21 21:58:00",35.15,35.35,"2020-09-21 21:00:30",34.95,"2020-09-21 21:53:00",34.47,34.54,"2020-09-21 21:03:30",34.38,"2020-09-21 21:53:00",32.68,32.78,"2020-09-21 21:51:30",32.62,"2020-09-21 21:01:30",32.73,32.78,"2020-09-21 21:51:30",32.68,"2020-09-21 21:36:00",32.1,32.15,"2020-09-21 21:05:30",31.99,"2020-09-21 21:10:00",6.111,6.138,"2020-09-21 21:06:30",6.087,"2020-09-21 21:51:30",10.19,10.22,"2020-09-21 21:03:30",10.17,"2020-09-21 21:49:30",9.82,9.83,"2020-09-21 21:05:30",9.81,"2020-09-21 21:21:00",11.3,11.31,"2020-09-21 21:46:00",11.29,"2020-09-21 21:08:00",9.52,9.53,"2020-09-21 22:00:00",9.51,"2020-09-21 21:00:30",15.53,15.54,"2020-09-21 21:50:30",15.51,"2020-09-21 21:04:30",0.0005586912,0,1.109,94.3,65.72,73,4.7,"2020-09-21 21:19:00",0,"2020-09-21 21:02:00",4.839,121.4,15.34,116,8.8,"2020-09-21 21:03:00",0.5,"2020-09-21 21:48:30",0.005,0
"2020-09-21 23:00:00",2149,44.19,"2020-09-21 22:01:00",12.81,0.047,"2020-09-21 22:34:30",0,"2020-09-21 22:00:30",977,27.2,27.79,"2020-09-21 22:00:30",26.55,"2020-09-21 22:59:30",64.44,67.66,"2020-09-21 23:00:00",60.63,"2020-09-21 22:00:30",34.21,34.49,"2020-09-21 22:08:30",33.95,"2020-09-21 22:58:30",34.84,34.99,"2020-09-21 22:01:30",34.69,"2020-09-21 22:59:30",34.47,34.53,"2020-09-21 22:24:00",34.4,"2020-09-21 22:10:30",32.79,32.88,"2020-09-21 22:18:00",32.69,"2020-09-21 22:04:30",32.75,32.83,"2020-09-21 22:38:00",32.73,"2020-09-21 22:00:30",32.11,32.15,"2020-09-21 22:01:30",32.03,"2020-09-21 22:45:30",6.062,6.089,"2020-09-21 22:00:30",6.032,"2020-09-21 22:59:30",10.15,10.18,"2020-09-21 22:00:30",10.12,"2020-09-21 22:58:30",9.81,9.83,"2020-09-21 22:03:30",9.8,"2020-09-21 22:46:00",11.3,11.31,"2020-09-21 22:20:30",11.29,"2020-09-21 22:16:30",9.53,9.53,"2020-09-21 22:37:30",9.52,"2020-09-21 22:01:00",15.53,15.54,"2020-09-21 22:52:30",15.52,"2020-09-21 22:08:00",0.0008787626,0,0.959,131,67.88,358,3.7,"2020-09-21 22:19:30",0,"2020-09-21 22:16:00",4.738,120.8,15.03,110,8.7,"2020-09-21 22:20:00",1.7,"2020-09-21 22:49:30",-0.004,0
"2020-09-22 00:00:00",2150,45.16,"2020-09-21 23:00:30",12.82,0.046,"2020-09-21 23:46:30",0,"2020-09-21 23:00:30",977,26.11,26.55,"2020-09-21 23:00:30",25.63,"2020-09-21 23:59:00",68.99,70.69,"2020-09-21 23:59:30",67.14,"2020-09-21 23:01:00",33.72,34.03,"2020-09-21 23:01:00",33.43,"2020-09-22 00:00:00",34.56,34.78,"2020-09-21 23:02:00",34.36,"2020-09-21 23:56:30",34.43,34.51,"2020-09-21 23:01:00",34.23,"2020-09-21 23:55:00",32.84,32.9,"2020-09-21 23:20:00",32.77,"2020-09-21 23:15:00",32.82,32.95,"2020-09-21 23:54:30",32.73,"2020-09-21 23:02:00",32.12,32.15,"2020-09-21 23:01:30",32.06,"2020-09-21 23:13:00",6.019,6.041,"2020-09-21 23:03:00",5.995,"2020-09-21 23:52:00",10.11,10.13,"2020-09-21 23:03:30",10.09,"2020-09-21 23:53:00",9.81,9.81,"2020-09-21 23:01:00",9.8,"2020-09-21 23:36:00",11.3,11.31,"2020-09-21 23:25:00",11.29,"2020-09-21 23:00:30",9.53,9.54,"2020-09-21 23:42:00",9.52,"2020-09-21 23:00:30",15.54,15.55,"2020-09-21 23:21:30",15.53,"2020-09-21 23:05:00",0.001049537,0,0.939,106,68.57,94,3.8,"2020-09-21 23:46:00",0,"2020-09-21 23:07:30",4.78,114.3,15.42,99,8.7,"2020-09-21 23:43:00",0.7,"2020-09-21 23:40:30",-0.007,0
"2020-09-22 01:00:00",2151,45.86,"2020-09-22 00:00:30",12.81,0.046,"2020-09-22 00:11:30",0,"2020-09-22 00:00:30",977,25.24,25.7,"2020-09-22 00:08:30",24.78,"2020-09-22 01:00:00",72.57,74.66,"2020-09-22 00:59:00",70.14,"2020-09-22 00:00:30",33.25,33.53,"2020-09-22 00:01:00",32.94,"2020-09-22 00:58:00",34.3,34.43,"2020-09-22 00:07:30",34.13,"2020-09-22 00:55:00",34.3,34.41,"2020-09-22 00:02:30",34.19,"2020-09-22 00:36:00",32.84,32.92,"2020-09-22 00:03:30",32.79,"2020-09-22 00:49:00",32.9,32.95,"2020-09-22 00:40:00",32.78,"2020-09-22 00:04:30",32.13,32.15,"2020-09-22 00:01:00",32.07,"2020-09-22 00:00:30",5.98,6.005,"2020-09-22 00:01:00",5.962,"2020-09-22 00:46:30",10.07,10.09,"2020-09-22 00:00:30",10.04,"2020-09-22 00:59:00",9.8,9.81,"2020-09-22 00:02:30",9.79,"2020-09-22 00:52:30",11.3,11.31,"2020-09-22 00:02:30",11.3,"2020-09-22 00:37:30",9.53,9.55,"2020-09-22 00:15:00",9.52,"2020-09-22 00:30:00",15.54,15.56,"2020-09-22 00:58:00",15.54,"2020-09-22 00:01:00",0.001128228,0,0.927,97.5,65.08,53,4.4,"2020-09-22 00:35:00",0,"2020-09-22 00:03:00",4.74,114.8,15.2,116,8.7,"2020-09-22 00:25:00",1.4,"2020-09-22 00:01:00",-0.009,0
"2020-09-22 02:00:00",2152,46.58,"2020-09-22 01:01:30",12.78,0.046,"2020-09-22 01:02:00",0,"2020-09-22 01:00:30",977,24.45,24.88,"2020-09-22 01:01:00",24.13,"2020-09-22 01:56:30",76.01,77.47,"2020-09-22 01:59:00",74.1,"2020-09-22 01:01:30",32.79,33.02,"2020-09-22 01:01:30",32.56,"2020-09-22 01:56:00",34.04,34.23,"2020-09-22 01:08:30",33.9,"2020-09-22 02:00:00",34.27,34.31,"2020-09-22 01:02:30",34.17,"2020-09-22 01:53:30",32.84,32.92,"2020-09-22 01:05:30",32.77,"2020-09-22 01:31:30",32.93,32.95,"2020-09-22 01:06:30",32.88,"2020-09-22 01:03:00",32.13,32.15,"2020-09-22 01:02:30",32.07,"2020-09-22 01:26:00",5.943,5.965,"2020-09-22 01:03:00",5.925,"2020-09-22 01:56:00",10.03,10.05,"2020-09-22 01:00:30",9.99,"2020-09-22 01:59:30",9.78,9.79,"2020-09-22 01:00:30",9.77,"2020-09-22 01:51:30",11.3,11.31,"2020-09-22 01:06:30",11.3,"2020-09-22 01:01:00",9.54,9.54,"2020-09-22 01:02:00",9.53,"2020-09-22 01:11:30",15.55,15.57,"2020-09-22 01:17:30",15.54,"2020-09-22 01:06:00",0.001208473,0,0.862,139.4,66.74,94,2.4,"2020-09-22 01:26:30",0,"2020-09-22 01:02:30",3.632,117.5,17.84,117,6.3,"2020-09-22 01:11:00",0.5,"2020-09-22 01:30:00",-0.012,0
"2020-09-22 03:00:00",2153,47.19,"2020-09-22 02:01:00",12.76,0.046,"2020-09-22 02:44:00",0,"2020-09-22 02:00:30",977,23.84,24.17,"2020-09-22 02:01:30",23.54,"2020-09-22 02:57:30",79.11,80.3,"2020-09-22 02:41:00",76.71,"2020-09-22 02:00:30",32.34,32.6,"2020-09-22 02:02:00",32.13,"2020-09-22 03:00:00",33.75,33.96,"2020-09-22 02:03:00",33.54,"2020-09-22 02:57:00",34.12,34.25,"2020-09-22 02:00:30",34.01,"2020-09-22 02:53:30",32.83,32.88,"2020-09-22 02:47:00",32.8,"2020-09-22 02:03:30",32.93,32.95,"2020-09-22 02:02:00",32.91,"2020-09-22 02:14:30",32.13,32.22,"2020-09-22 02:58:30",32.07,"2020-09-22 02:41:30",5.911,5.927,"2020-09-22 02:00:30",5.893,"2020-09-22 02:57:00",9.99,10.01,"2020-09-22 02:03:00",9.96,"2020-09-22 02:43:00",9.77,9.79,"2020-09-22 02:03:00",9.76,"2020-09-22 02:58:30",11.3,11.31,"2020-09-22 02:03:00",11.3,"2020-09-22 02:51:00",9.54,9.55,"2020-09-22 02:05:30",9.53,"2020-09-22 02:02:00",15.56,15.57,"2020-09-22 02:51:00",15.55,"2020-09-22 02:01:00",0.001184954,0,0.746,129.3,57.61,160,3,"2020-09-22 02:30:30",0,"2020-09-22 02:01:30",3.604,120.2,14.62,155,6.8,"2020-09-22 02:33:30",0.3,"2020-09-22 02:40:30",-0.015,0
"2020-09-22 04:00:00",2154,47.53,"2020-09-22 03:01:00",12.77,0.046,"2020-09-22 03:59:30",0,"2020-09-22 03:00:30",978,23.33,23.64,"2020-09-22 03:00:30",23.08,"2020-09-22 04:00:00",81.7,82.9,"2020-09-22 03:59:30",79.44,"2020-09-22 03:01:30",31.92,32.18,"2020-09-22 03:01:30",31.72,"2020-09-22 03:56:30",33.52,33.65,"2020-09-22 03:21:30",33.32,"2020-09-22 03:58:30",34.01,34.11,"2020-09-22 03:02:00",33.88,"2020-09-22 03:43:30",32.82,32.88,"2020-09-22 03:14:00",32.71,"2020-09-22 03:40:30",32.93,32.97,"2020-09-22 03:39:00",32.91,"2020-09-22 03:10:30",32.15,32.26,"2020-09-22 03:41:00",32.07,"2020-09-22 03:30:30",5.881,5.901,"2020-09-22 03:00:30",5.863,"2020-09-22 03:59:00",9.95,9.98,"2020-09-22 03:01:00",9.93,"2020-09-22 03:33:00",9.76,9.77,"2020-09-22 03:04:00",9.75,"2020-09-22 03:46:00",11.3,11.31,"2020-09-22 03:17:30",11.3,"2020-09-22 03:04:30",9.54,9.55,"2020-09-22 03:03:30",9.53,"2020-09-22 03:06:00",15.56,15.58,"2020-09-22 03:53:00",15.55,"2020-09-22 03:56:30",0.001115522,0,0.626,89.6,67.65,3,2.3,"2020-09-22 03:35:00",0,"2020-09-22 03:06:30",3.459,113.6,16.09,120,6,"2020-09-22 03:00:30",0.6,"2020-09-22 03:46:30",-0.018,0
"2020-09-22 05:00:00",2155,48.01,"2020-09-22 04:00:30",12.76,0.046,"2020-09-22 04:16:30",0,"2020-09-22 04:00:30",978,23.02,23.18,"2020-09-22 04:00:30",22.88,"2020-09-22 04:59:30",83.4,84.6,"2020-09-22 04:50:00",82.1,"2020-09-22 04:02:00",31.52,31.76,"2020-09-22 04:01:30",31.34,"2020-09-22 04:45:00",33.28,33.45,"2020-09-22 04:15:00",33.14,"2020-09-22 04:50:00",33.88,33.94,"2020-09-22 04:01:00",33.82,"2020-09-22 04:23:00",32.78,32.88,"2020-09-22 04:06:30",32.68,"2020-09-22 04:58:00",32.93,32.95,"2020-09-22 04:05:30",32.91,"2020-09-22 04:18:00",32.18,32.28,"2020-09-22 04:24:30",32.09,"2020-09-22 04:08:30",5.852,5.866,"2020-09-22 04:00:30",5.839,"2020-09-22 04:57:30",9.91,9.94,"2020-09-22 04:01:30",9.88,"2020-09-22 04:58:00",9.75,9.77,"2020-09-22 04:02:00",9.73,"2020-09-22 04:59:00",11.3,11.31,"2020-09-22 04:03:00",11.29,"2020-09-22 04:05:00",9.54,9.55,"2020-09-22 04:00:30",9.54,"2020-09-22 04:02:00",15.57,15.58,"2020-09-22 04:53:30",15.55,"2020-09-22 04:23:30",0.001088105,0,0.639,92.1,71.85,50,3.6,"2020-09-22 04:32:30",0,"2020-09-22 04:03:30",3.726,112.2,15.72,100,6.6,"2020-09-22 04:28:30",1.5,"2020-09-22 04:16:30",-0.018,0
"2020-09-22 06:00:00",2156,47.7,"2020-09-22 06:00:00",12.72,0.434,"2020-09-22 05:00:30",0,"2020-09-22 05:00:30",979,22.94,23.25,"2020-09-22 05:59:30",22.82,"2020-09-22 05:31:30",84,84.8,"2020-09-22 05:39:00",83.2,"2020-09-22 05:18:00",31.18,31.34,"2020-09-22 05:00:30",31.03,"2020-09-22 05:58:30",33.04,33.25,"2020-09-22 05:00:30",32.88,"2020-09-22 05:57:00",33.77,33.91,"2020-09-22 05:02:30",33.64,"2020-09-22 05:38:30",32.69,32.84,"2020-09-22 05:10:30",32.62,"2020-09-22 05:33:00",32.93,32.95,"2020-09-22 05:17:00",32.91,"2020-09-22 05:04:30",32.19,32.3,"2020-09-22 05:49:30",32.09,"2020-09-22 05:00:30",5.827,5.842,"2020-09-22 05:01:30",5.81,"2020-09-22 05:57:00",9.88,9.9,"2020-09-22 05:17:00",9.85,"2020-09-22 05:59:00",9.73,9.74,"2020-09-22 05:06:30",9.72,"2020-09-22 05:58:30",11.3,11.31,"2020-09-22 05:06:30",11.29,"2020-09-22 05:35:00",9.54,9.55,"2020-09-22 05:02:30",9.53,"2020-09-22 05:48:30",15.57,15.58,"2020-09-22 05:53:00",15.55,"2020-09-22 05:10:30",0.31185,0,0.714,113.6,63.59,176,2.3,"2020-09-22 05:09:00",0,"2020-09-22 05:04:00",3.422,117.3,15.49,76,6.4,"2020-09-22 05:17:30",1.1,"2020-09-22 06:00:00",0.013,0.005
"2020-09-22 07:00:00",2157,45.83,"2020-09-22 07:00:00",12.81,12.86,"2020-09-22 06:01:00",0.002,"2020-09-22 07:00:00",980,23.62,24.16,"2020-09-22 06:59:00",23.21,"2020-09-22 06:04:00",81.6,83.2,"2020-09-22 06:04:30",79.45,"2020-09-22 07:00:00",30.98,31.1,"2020-09-22 06:04:30",30.92,"2020-09-22 06:20:00",32.81,32.95,"2020-09-22 06:01:30",32.68,"2020-09-22 06:56:00",33.65,33.71,"2020-09-22 06:04:00",33.46,"2020-09-22 06:56:00",32.64,32.7,"2020-09-22 06:02:00",32.62,"2020-09-22 06:09:30",32.93,32.95,"2020-09-22 06:08:30",32.86,"2020-09-22 06:25:30",32.21,32.36,"2020-09-22 06:36:30",32.09,"2020-09-22 06:10:00",5.813,5.818,"2020-09-22 06:03:00",5.805,"2020-09-22 06:18:00",9.84,9.87,"2020-09-22 06:10:00",9.81,"2020-09-22 06:59:30",9.72,9.73,"2020-09-22 06:00:30",9.71,"2020-09-22 06:41:00",11.3,11.3,"2020-09-22 06:01:30",11.29,"2020-09-22 06:37:30",9.54,9.55,"2020-09-22 06:12:30",9.53,"2020-09-22 06:00:30",15.57,15.58,"2020-09-22 06:09:00",15.55,"2020-09-22 06:43:00",1.406101,0,0.641,102.5,67.19,20,2.6,"2020-09-22 06:58:00",0,"2020-09-22 06:02:00",3.566,113.2,20.26,106,6.7,"2020-09-22 06:17:00",1.3,"2020-09-22 06:37:30",0.237,0.399
"2020-09-22 08:00:00",2158,40.87,"2020-09-22 08:00:00",12.98,13.06,"2020-09-22 07:01:00",0.001,"2020-09-22 07:12:00",980,25.67,27.36,"2020-09-22 07:59:00",24.07,"2020-09-22 07:00:30",72.98,79.32,"2020-09-22 07:05:00",65.35,"2020-09-22 07:56:30",31,31.15,"2020-09-22 07:52:30",30.92,"2020-09-22 07:00:30",32.61,32.76,"2020-09-22 07:03:30",32.46,"2020-09-22 08:00:00",33.5,33.57,"2020-09-22 07:02:00",33.44,"2020-09-22 07:34:00",32.63,32.71,"2020-09-22 07:29:30",32.59,"2020-09-22 07:42:30",32.93,32.95,"2020-09-22 07:01:00",32.88,"2020-09-22 07:34:00",32.21,32.34,"2020-09-22 07:25:00",32.07,"2020-09-22 07:12:00",5.812,5.821,"2020-09-22 07:59:00",5.805,"2020-09-22 07:01:30",9.81,9.83,"2020-09-22 07:04:00",9.79,"2020-09-22 07:50:00",9.7,9.72,"2020-09-22 07:02:30",9.69,"2020-09-22 07:50:30",11.29,11.3,"2020-09-22 07:11:00",11.28,"2020-09-22 07:35:30",9.54,9.54,"2020-09-22 07:03:30",9.53,"2020-09-22 07:07:00",15.57,15.58,"2020-09-22 07:29:30",15.55,"2020-09-22 07:16:30",4.081317,0,0.687,84.5,76.9,129,2.6,"2020-09-22 07:34:00",0,"2020-09-22 07:02:00",3.375,99.3,24.42,103,6.4,"2020-09-22 07:38:00",0.8,"2020-09-22 07:54:00",0.793,1.286
"2020-09-22 09:00:00",2159,34.27,"2020-09-22 09:00:00",13.49,18.38,"2020-09-22 08:09:00",0.205,"2020-09-22 08:53:00",980,27.93,29.52,"2020-09-22 09:00:00",27.27,"2020-09-22 08:07:30",63.16,66.92,"2020-09-22 08:08:30",55.72,"2020-09-22 09:00:00",31.51,31.92,"2020-09-22 08:56:30",31.13,"2020-09-22 08:00:30",32.42,32.58,"2020-09-22 08:01:00",32.32,"2020-09-22 08:57:30",33.43,33.51,"2020-09-22 08:06:30",33.28,"2020-09-22 08:55:30",32.59,32.69,"2020-09-22 08:07:30",32.48,"2020-09-22 08:57:30",32.92,32.95,"2020-09-22 08:14:30",32.86,"2020-09-22 08:51:30",32.21,32.33,"2020-09-22 08:10:00",32.09,"2020-09-22 08:57:30",5.842,5.866,"2020-09-22 08:58:30",5.821,"2020-09-22 08:00:30",9.79,9.81,"2020-09-22 08:05:00",9.78,"2020-09-22 08:58:00",9.69,9.7,"2020-09-22 08:01:30",9.68,"2020-09-22 08:38:30",11.28,11.29,"2020-09-22 08:13:00",11.26,"2020-09-22 08:55:30",9.53,9.54,"2020-09-22 08:06:30",9.53,"2020-09-22 08:39:00",15.57,15.58,"2020-09-22 08:12:30",15.55,"2020-09-22 08:19:30",9.897594,0,0.745,139.3,67.79,213,2.7,"2020-09-22 08:38:30",0,"2020-09-22 08:06:00",3.361,115.4,24.4,140,7.1,"2020-09-22 08:28:30",0,"2020-09-22 08:10:30",2.041,2.156
"2020-09-22 10:00:00",2160,30.39,"2020-09-22 09:46:30",13.43,18.49,"2020-09-22 09:03:00",0.145,"2020-09-22 09:52:00",980,30.33,31.62,"2020-09-22 10:00:00",28.97,"2020-09-22 09:08:00",52.49,57.92,"2020-09-22 09:08:00",47.26,"2020-09-22 10:00:00",32.16,32.39,"2020-09-22 09:48:00",31.89,"2020-09-22 09:02:00",32.41,32.45,"2020-09-22 09:12:30",32.36,"2020-09-22 09:04:00",33.29,33.37,"2020-09-22 09:02:00",33.22,"2020-09-22 09:39:00",32.48,32.6,"2020-09-22 09:03:00",32.41,"2020-09-22 09:17:00",32.9,32.95,"2020-09-22 09:09:00",32.81,"2020-09-22 09:28:00",32.2,32.33,"2020-09-22 09:29:30",32.11,"2020-09-22 09:41:30",5.885,5.909,"2020-09-22 09:59:00",5.858,"2020-09-22 09:02:00",9.78,9.8,"2020-09-22 09:47:00",9.77,"2020-09-22 09:15:00",9.67,9.69,"2020-09-22 09:00:30",9.66,"2020-09-22 09:49:00",11.28,11.29,"2020-09-22 09:08:00",11.26,"2020-09-22 09:39:30",9.53,9.54,"2020-09-22 09:19:30",9.52,"2020-09-22 09:21:00",15.56,15.58,"2020-09-22 09:44:00",15.55,"2020-09-22 09:11:00",18.48059,0,1.068,148.2,50.62,201,3.7,"2020-09-22 09:23:30",0,"2020-09-22 09:16:00",3.562,115.6,23.87,106,6.3,"2020-09-22 09:03:30",0.7,"2020-09-22 09:47:00",3.924,2.886
"2020-09-22 11:00:00",2161,30.05,"2020-09-22 10:14:00",13.39,19.36,"2020-09-22 10:30:00",0.115,"2020-09-22 10:42:30",979,32.31,33.08,"2020-09-22 10:55:00",31.56,"2020-09-22 10:00:30",45.61,47.84,"2020-09-22 10:02:00",43.58,"2020-09-22 10:55:30",33.48,34.79,"2020-09-22 11:00:00",32.39,"2020-09-22 10:00:30",32.43,32.58,"2020-09-22 10:59:00",32.34,"2020-09-22 10:01:00",33.23,33.31,"2020-09-22 10:00:30",33.12,"2020-09-22 10:34:30",32.43,32.5,"2020-09-22 10:07:30",32.41,"2020-09-22 10:01:00",32.84,32.93,"2020-09-22 10:01:30",32.75,"2020-09-22 10:43:00",32.17,32.28,"2020-09-22 10:16:00",32.07,"2020-09-22 10:45:30",5.98,6.076,"2020-09-22 11:00:00",5.911,"2020-09-22 10:00:30",9.8,9.82,"2020-09-22 10:56:00",9.78,"2020-09-22 10:03:00",9.66,9.67,"2020-09-22 10:14:30",9.65,"2020-09-22 10:34:30",11.27,11.28,"2020-09-22 10:03:30",11.25,"2020-09-22 10:53:30",9.53,9.54,"2020-09-22 10:35:30",9.52,"2020-09-22 10:03:00",15.56,15.58,"2020-09-22 10:07:00",15.55,"2020-09-22 10:29:00",22.27976,0,1.048,143.2,49.71,121,3.1,"2020-09-22 10:41:00",0,"2020-09-22 10:01:00",3.093,118.5,29.41,157,7.5,"2020-09-22 10:15:00",0,"2020-09-22 10:03:00",4.852,3.396
"2020-09-22 12:00:00",2162,30.72,"2020-09-22 11:00:30",13.4,19.19,"2020-09-22 11:47:00",0.159,"2020-09-22 11:45:30",978,33.94,35.14,"2020-09-22 12:00:00",32.3,"2020-09-22 11:00:30",40.69,45.68,"2020-09-22 11:00:30",37.23,"2020-09-22 12:00:00",36.27,37.7,"2020-09-22 11:59:00",34.81,"2020-09-22 11:01:00",32.71,32.99,"2020-09-22 11:56:00",32.49,"2020-09-22 11:03:30",33.13,33.21,"2020-09-22 11:03:30",33.06,"2020-09-22 11:46:00",32.44,32.5,"2020-09-22 11:10:00",32.41,"2020-09-22 11:02:00",32.77,32.88,"2020-09-22 11:24:30",32.73,"2020-09-22 11:10:00",32.16,32.28,"2020-09-22 11:11:00",32.09,"2020-09-22 11:34:00",6.19,6.301,"2020-09-22 12:00:00",6.078,"2020-09-22 11:00:30",9.84,9.88,"2020-09-22 11:59:30",9.81,"2020-09-22 11:01:30",9.66,9.67,"2020-09-22 11:39:00",9.66,"2020-09-22 11:04:00",11.25,11.26,"2020-09-22 11:01:00",11.24,"2020-09-22 11:36:00",9.53,9.53,"2020-09-22 11:04:00",9.52,"2020-09-22 11:58:30",15.56,15.57,"2020-09-22 11:45:30",15.55,"2020-09-22 11:53:30",23.66238,0,1.041,134.9,53.52,207,3.2,"2020-09-22 11:04:30",0,"2020-09-22 11:01:00",3.627,115,21.72,100,6.1,"2020-09-22 11:48:00",0.9,"2020-09-22 11:37:30",5.248,3.643
"2020-09-22 13:00:00",2163,30.9,"2020-09-22 12:38:30",13.12,17.55,"2020-09-22 12:50:30",0.001,"2020-09-22 12:31:30",977,35.94,37.38,"2020-09-22 12:50:00",34.26,"2020-09-22 12:04:00",35.56,39.38,"2020-09-22 12:11:30",32.27,"2020-09-22 12:50:30",39.05,40.16,"2020-09-22 12:58:30",37.7,"2020-09-22 12:00:30",33.3,33.66,"2020-09-22 12:59:30",32.94,"2020-09-22 12:01:00",33.15,33.29,"2020-09-22 12:44:30",33.1,"2020-09-22 12:00:30",32.43,32.5,"2020-09-22 12:27:30",32.38,"2020-09-22 12:14:00",32.74,32.82,"2020-09-22 12:01:30",32.7,"2020-09-22 12:49:30",32.14,32.24,"2020-09-22 12:16:30",32.09,"2020-09-22 12:10:30",6.402,6.503,"2020-09-22 13:00:00",6.304,"2020-09-22 12:00:30",9.92,9.98,"2020-09-22 12:58:30",9.87,"2020-09-22 12:00:30",9.67,9.68,"2020-09-22 12:52:00",9.66,"2020-09-22 12:02:00",11.24,11.25,"2020-09-22 12:31:30",11.23,"2020-09-22 13:00:00",9.52,9.53,"2020-09-22 12:01:30",9.52,"2020-09-22 12:49:30",15.55,15.56,"2020-09-22 12:05:00",15.54,"2020-09-22 12:34:00",23.62279,0,1.007,151.4,71.34,167,4.2,"2020-09-22 12:36:00",0,"2020-09-22 12:20:30",3.267,107,34.13,143,7.4,"2020-09-22 12:12:30",0,"2020-09-22 12:47:00",5.348,3.607
"2020-09-22 14:00:00",2164,31.15,"2020-09-22 13:00:30",13.36,18.81,"2020-09-22 13:16:00",0.133,"2020-09-22 13:59:30",976,36.42,37.4,"2020-09-22 13:51:00",35.67,"2020-09-22 13:25:00",32.53,34.97,"2020-09-22 13:01:30",30.41,"2020-09-22 13:51:30",40.87,41.23,"2020-09-22 13:45:30",40.18,"2020-09-22 13:01:00",34.09,34.58,"2020-09-22 13:58:30",33.62,"2020-09-22 13:01:30",33.3,33.44,"2020-09-22 13:59:00",33.22,"2020-09-22 13:13:00",32.41,32.5,"2020-09-22 13:13:00",32.33,"2020-09-22 13:53:30",32.73,32.75,"2020-09-22 13:14:30",32.73,"2020-09-22 13:00:30",32.13,32.19,"2020-09-22 13:19:00",32.05,"2020-09-22 13:47:30",6.557,6.597,"2020-09-22 13:56:30",6.497,"2020-09-22 13:01:30",10.03,10.09,"2020-09-22 13:55:00",9.97,"2020-09-22 13:02:00",9.68,9.7,"2020-09-22 13:58:30",9.67,"2020-09-22 13:01:00",11.24,11.25,"2020-09-22 13:52:30",11.23,"2020-09-22 13:36:30",9.52,9.52,"2020-09-22 13:01:00",9.51,"2020-09-22 13:34:30",15.55,15.56,"2020-09-22 13:11:30",15.54,"2020-09-22 13:35:30",16.56007,0,0.893,132.5,61.88,63,3.5,"2020-09-22 13:01:00",0,"2020-09-22 13:12:00",3.233,105.3,25.73,92,6.3,"2020-09-22 13:56:30",0.5,"2020-09-22 13:30:30",3.765,3.298
"2020-09-22 15:00:00",2165,31.52,"2020-09-22 14:55:30",13.28,19.02,"2020-09-22 14:08:30",0.084,"2020-09-22 14:43:30",975,37.55,38.44,"2020-09-22 14:42:30",36.15,"2020-09-22 14:23:30",29.54,32.89,"2020-09-22 14:00:30",27.63,"2020-09-22 14:40:30",41.4,41.6,"2020-09-22 14:51:00",41.12,"2020-09-22 14:01:30",34.93,35.35,"2020-09-22 14:58:30",34.54,"2020-09-22 14:01:00",33.51,33.69,"2020-09-22 14:59:30",33.3,"2020-09-22 14:01:00",32.42,32.52,"2020-09-22 14:02:30",32.32,"2020-09-22 14:35:30",32.73,32.75,"2020-09-22 14:02:30",32.7,"2020-09-22 14:03:30",32.12,32.17,"2020-09-22 14:55:00",32.05,"2020-09-22 14:01:00",6.613,6.628,"2020-09-22 14:56:30",6.594,"2020-09-22 14:00:30",10.14,10.19,"2020-09-22 14:53:30",10.09,"2020-09-22 14:00:30",9.71,9.73,"2020-09-22 14:52:00",9.69,"2020-09-22 14:03:00",11.24,11.25,"2020-09-22 14:23:30",11.23,"2020-09-22 14:10:00",9.51,9.52,"2020-09-22 14:00:30",9.51,"2020-09-22 14:36:00",15.54,15.55,"2020-09-22 14:04:00",15.54,"2020-09-22 14:17:00",15.9724,0,0.921,122.5,60.57,286,3.5,"2020-09-22 14:21:00",0,"2020-09-22 14:00:30",3.442,104.1,26.84,113,6.3,"2020-09-22 14:20:30",0.5,"2020-09-22 14:26:00",3.665,2.728
"2020-09-22 16:00:00",2166,31.6,"2020-09-22 15:09:30",13.28,18.94,"2020-09-22 15:38:30",0.098,"2020-09-22 15:10:00",975,37.17,38.13,"2020-09-22 15:04:30",36.68,"2020-09-22 15:31:00",29.39,30.96,"2020-09-22 15:30:30",28.02,"2020-09-22 16:00:00",41.37,41.6,"2020-09-22 15:09:00",40.91,"2020-09-22 15:58:30",35.65,35.96,"2020-09-22 15:52:30",35.35,"2020-09-22 15:00:30",33.8,33.91,"2020-09-22 15:33:30",33.62,"2020-09-22 15:16:30",32.43,32.52,"2020-09-22 15:22:00",32.38,"2020-09-22 15:17:00",32.73,32.79,"2020-09-22 15:56:30",32.65,"2020-09-22 15:53:00",32.13,32.15,"2020-09-22 15:00:30",32.05,"2020-09-22 15:57:00",6.615,6.631,"2020-09-22 15:01:00",6.585,"2020-09-22 15:59:30",10.23,10.27,"2020-09-22 16:00:00",10.19,"2020-09-22 15:00:30",9.74,9.76,"2020-09-22 15:59:30",9.72,"2020-09-22 15:03:00",11.25,11.25,"2020-09-22 15:45:30",11.24,"2020-09-22 15:00:30",9.51,9.52,"2020-09-22 15:09:00",9.51,"2020-09-22 15:01:30",15.54,15.55,"2020-09-22 15:12:00",15.53,"2020-09-22 15:07:00",9.336726,0,0.78,133,66.85,126,3.3,"2020-09-22 15:13:30",0,"2020-09-22 15:12:30",3.157,108.8,26.93,100,6.2,"2020-09-22 15:08:00",0.4,"2020-09-22 15:44:30",2.124,1.949
"2020-09-22 17:00:00",2167,33.32,"2020-09-22 16:01:00",13.29,13.4,"2020-09-22 16:59:30",0.108,"2020-09-22 16:00:30",975,37.02,37.5,"2020-09-22 16:19:00",36.12,"2020-09-22 17:00:00",29.29,30.96,"2020-09-22 16:59:30",28.31,"2020-09-22 16:19:30",40.45,40.95,"2020-09-22 16:01:00",40,"2020-09-22 16:59:30",36.13,36.37,"2020-09-22 16:55:30",35.94,"2020-09-22 16:01:00",34.11,34.31,"2020-09-22 16:59:00",33.84,"2020-09-22 16:01:00",32.44,32.54,"2020-09-22 16:55:00",32.41,"2020-09-22 16:01:00",32.73,32.77,"2020-09-22 16:54:00",32.7,"2020-09-22 16:02:00",32.12,32.17,"2020-09-22 16:10:00",32.03,"2020-09-22 16:35:30",6.551,6.585,"2020-09-22 16:00:30",6.509,"2020-09-22 16:59:00",10.3,10.33,"2020-09-22 16:56:30",10.27,"2020-09-22 16:00:30",9.77,9.78,"2020-09-22 16:44:30",9.76,"2020-09-22 16:02:00",11.26,11.27,"2020-09-22 16:44:00",11.25,"2020-09-22 16:01:00",9.51,9.52,"2020-09-22 16:07:30",9.51,"2020-09-22 16:37:30",15.54,15.55,"2020-09-22 16:25:30",15.53,"2020-09-22 16:04:00",4.285856,0,0.463,150.4,78.13,238,1.8,"2020-09-22 16:42:00",0,"2020-09-22 16:01:30",2.582,100.7,20.45,121,5.9,"2020-09-22 16:01:00",0.4,"2020-09-22 16:20:30",0.943,1.045
"2020-09-22 18:00:00",2168,35.77,"2020-09-22 17:00:30",12.93,0.344,"2020-09-22 18:00:00",0,"2020-09-22 17:34:00",976,33.82,36.07,"2020-09-22 17:00:30",31.85,"2020-09-22 18:00:00",35.77,41.59,"2020-09-22 18:00:00",31.05,"2020-09-22 17:04:30",39.45,40.07,"2020-09-22 17:00:30",38.78,"2020-09-22 17:59:30",36.37,36.42,"2020-09-22 17:55:30",36.32,"2020-09-22 17:00:30",34.39,34.51,"2020-09-22 17:34:30",34.24,"2020-09-22 17:14:30",32.56,32.69,"2020-09-22 17:57:00",32.41,"2020-09-22 17:06:30",32.73,32.75,"2020-09-22 17:09:30",32.7,"2020-09-22 17:01:00",32.13,32.15,"2020-09-22 17:01:30",32.05,"2020-09-22 17:41:30",6.469,6.517,"2020-09-22 17:01:00",6.421,"2020-09-22 17:57:00",10.34,10.35,"2020-09-22 17:54:30",10.32,"2020-09-22 17:00:30",9.8,9.82,"2020-09-22 17:58:30",9.78,"2020-09-22 17:04:30",11.27,11.28,"2020-09-22 17:56:00",11.26,"2020-09-22 17:03:30",9.52,9.52,"2020-09-22 17:34:30",9.51,"2020-09-22 17:17:30",15.54,15.55,"2020-09-22 17:18:30",15.53,"2020-09-22 17:01:30",0.3961023,0,0.314,63.16,68.1,67,1.4,"2020-09-22 17:15:00",0,"2020-09-22 17:02:00",2.437,105,16.04,82,4.6,"2020-09-22 17:27:00",0.5,"2020-09-22 17:21:30",0.028,0.192
"2020-09-22 19:00:00",2169,42.18,"2020-09-22 18:00:30",12.88,0.051,"2020-09-22 18:59:00",0,"2020-09-22 18:00:30",976,31.05,31.89,"2020-09-22 18:00:30",30.59,"2020-09-22 18:54:00",43.93,45,"2020-09-22 18:32:30",41.91,"2020-09-22 18:01:30",38.15,38.78,"2020-09-22 18:01:00",37.51,"2020-09-22 18:58:00",36.38,36.45,"2020-09-22 18:11:00",36.35,"2020-09-22 18:49:30",34.63,34.71,"2020-09-22 18:30:00",34.46,"2020-09-22 18:00:30",32.64,32.75,"2020-09-22 19:00:00",32.59,"2020-09-22 18:04:00",32.74,32.79,"2020-09-22 18:55:00",32.73,"2020-09-22 18:00:30",32.12,32.15,"2020-09-22 18:01:00",32.01,"2020-09-22 18:44:00",6.373,6.421,"2020-09-22 18:00:30",6.329,"2020-09-22 18:56:00",10.34,10.35,"2020-09-22 18:11:30",10.33,"2020-09-22 18:59:00",9.82,9.84,"2020-09-22 18:56:00",9.81,"2020-09-22 18:23:00",11.29,11.3,"2020-09-22 18:46:00",11.27,"2020-09-22 18:05:30",9.52,9.53,"2020-09-22 18:58:00",9.51,"2020-09-22 18:10:30",15.54,15.55,"2020-09-22 18:34:00",15.53,"2020-09-22 18:01:00",0.00100872,0,0.3,89.3,58.28,151,1.5,"2020-09-22 18:47:00",0,"2020-09-22 18:00:30",1.963,116.5,16.42,137,3.6,"2020-09-22 18:57:00",0.7,"2020-09-22 18:18:30",-0.025,0
"2020-09-22 20:00:00",2170,44.21,"2020-09-22 19:59:30",12.87,0.049,"2020-09-22 19:59:30",0,"2020-09-22 19:00:30",977,30.7,30.86,"2020-09-22 19:23:30",30.53,"2020-09-22 19:59:00",42.38,44.8,"2020-09-22 20:00:00",41.48,"2020-09-22 19:41:30",37.03,37.54,"2020-09-22 19:01:30",36.57,"2020-09-22 20:00:00",36.26,36.39,"2020-09-22 19:09:00",36.14,"2020-09-22 19:55:30",34.75,34.91,"2020-09-22 19:57:30",34.58,"2020-09-22 19:02:30",32.79,32.86,"2020-09-22 19:28:30",32.64,"2020-09-22 19:01:00",32.78,32.91,"2020-09-22 19:50:30",32.73,"2020-09-22 19:00:30",32.12,32.17,"2020-09-22 19:25:00",32.05,"2020-09-22 19:04:00",6.287,6.332,"2020-09-22 19:00:30",6.248,"2020-09-22 19:59:00",10.32,10.33,"2020-09-22 19:01:00",10.3,"2020-09-22 19:57:30",9.84,9.85,"2020-09-22 19:19:00",9.83,"2020-09-22 19:01:00",11.3,11.31,"2020-09-22 19:55:30",11.29,"2020-09-22 19:05:30",9.53,9.53,"2020-09-22 19:23:00",9.52,"2020-09-22 19:11:00",15.55,15.55,"2020-09-22 19:14:30",15.54,"2020-09-22 19:01:00",0.0009994491,0,0.904,154.6,49.07,122,4.7,"2020-09-22 19:55:00",0,"2020-09-22 19:00:30",3.602,131.6,16.49,106,9.2,"2020-09-22 19:58:00",0.3,"2020-09-22 19:12:00",0.002,0
"2020-09-22 21:00:00",2171,44.02,"2020-09-22 20:10:30",12.88,0.048,"2020-09-22 20:48:00",0,"2020-09-22 20:00:30",978,29.73,30.62,"2020-09-22 20:00:30",28.71,"2020-09-22 21:00:00",50.75,57.35,"2020-09-22 21:00:00",45.11,"2020-09-22 20:00:30",36.18,36.62,"2020-09-22 20:01:00",35.81,"2020-09-22 20:57:30",35.99,36.17,"2020-09-22 20:00:30",35.81,"2020-09-22 20:58:30",34.86,34.91,"2020-09-22 20:05:00",34.78,"2020-09-22 20:36:30",32.84,32.95,"2020-09-22 20:52:30",32.82,"2020-09-22 20:04:30",32.9,32.95,"2020-09-22 20:24:30",32.75,"2020-09-22 20:08:00",32.13,32.2,"2020-09-22 20:04:30",32.05,"2020-09-22 20:02:30",6.215,6.251,"2020-09-22 20:01:00",6.182,"2020-09-22 20:52:00",10.29,10.31,"2020-09-22 20:01:00",10.25,"2020-09-22 20:55:30",9.85,9.85,"2020-09-22 20:29:00",9.84,"2020-09-22 20:01:30",11.31,11.33,"2020-09-22 20:59:30",11.3,"2020-09-22 20:00:30",9.53,9.53,"2020-09-22 20:02:00",9.52,"2020-09-22 20:30:00",15.55,15.56,"2020-09-22 20:47:00",15.54,"2020-09-22 20:00:30",0.0009141838,0,1.126,118.7,68.62,130,4.4,"2020-09-22 20:52:30",0,"2020-09-22 20:25:00",5.438,123.5,15.09,129,11.2,"2020-09-22 20:43:00",1.1,"2020-09-22 20:29:00",0.008,0
"2020-09-22 22:00:00",2172,44.66,"2020-09-22 21:00:30",12.86,0.047,"2020-09-22 21:10:00",0,"2020-09-22 21:00:30",979,27.65,28.68,"2020-09-22 21:00:30",26.68,"2020-09-22 21:57:00",61.99,65.94,"2020-09-22 22:00:00",57.35,"2020-09-22 21:00:30",35.46,35.86,"2020-09-22 21:02:30",35.15,"2020-09-22 21:57:00",35.69,35.89,"2020-09-22 21:00:30",35.56,"2020-09-22 21:42:00",34.85,34.92,"2020-09-22 21:33:30",34.8,"2020-09-22 21:01:00",32.96,33.07,"2020-09-22 21:56:30",32.82,"2020-09-22 21:03:00",32.93,32.95,"2020-09-22 21:13:30",32.91,"2020-09-22 21:00:30",32.15,32.36,"2020-09-22 21:58:00",32.03,"2020-09-22 21:44:30",6.154,6.185,"2020-09-22 21:00:30",6.119,"2020-09-22 21:59:30",10.24,10.27,"2020-09-22 21:01:00",10.22,"2020-09-22 21:57:30",9.85,9.86,"2020-09-22 21:36:30",9.84,"2020-09-22 21:16:00",11.32,11.33,"2020-09-22 21:14:00",11.31,"2020-09-22 21:24:30",9.54,9.54,"2020-09-22 21:53:30",9.53,"2020-09-22 21:01:30",15.56,15.57,"2020-09-22 21:01:00",15.55,"2020-09-22 21:35:00",0.001199839,0,1.241,98.3,68.8,27,5.1,"2020-09-22 21:51:30",0,"2020-09-22 21:03:30",6.039,114.1,16.3,117,12.8,"2020-09-22 21:38:30",1.7,"2020-09-22 21:59:00",0.004,0
"2020-09-22 23:00:00",2173,46.17,"2020-09-22 22:00:30",12.81,0.047,"2020-09-22 22:36:00",0,"2020-09-22 22:00:30",979,26.11,26.73,"2020-09-22 22:00:30",25.5,"2020-09-22 22:56:00",67.87,70.13,"2020-09-22 23:00:00",65.49,"2020-09-22 22:00:30",34.8,35.2,"2020-09-22 22:01:30",34.39,"2020-09-22 23:00:00",35.4,35.56,"2020-09-22 22:00:30",35.15,"2020-09-22 22:59:30",34.84,34.91,"2020-09-22 22:22:00",34.76,"2020-09-22 22:16:00",33.03,33.07,"2020-09-22 22:13:30",32.98,"2020-09-22 22:03:30",32.93,32.98,"2020-09-22 23:00:00",32.93,"2020-09-22 22:00:30",32.22,32.34,"2020-09-22 22:46:30",32.11,"2020-09-22 22:06:30",6.099,6.128,"2020-09-22 22:03:00",6.07,"2020-09-22 22:59:00",10.2,10.22,"2020-09-22 22:00:30",10.17,"2020-09-22 22:54:00",9.84,9.85,"2020-09-22 22:06:30",9.83,"2020-09-22 22:58:00",11.33,11.33,"2020-09-22 22:25:00",11.32,"2020-09-22 22:06:30",9.55,9.55,"2020-09-22 22:50:00",9.54,"2020-09-22 22:01:30",15.56,15.57,"2020-09-22 22:08:00",15.55,"2020-09-22 22:01:00",0.001506108,0,1.048,84.1,67.63,127,3.4,"2020-09-22 22:14:00",0,"2020-09-22 22:16:30",5.862,107.8,15.44,111,10.7,"2020-09-22 22:10:00",1.1,"2020-09-22 22:39:00",-0.004,0
"2020-09-23 00:00:00",2174,47.21,"2020-09-22 23:01:00",12.8,0.046,"2020-09-22 23:38:30",0,"2020-09-22 23:00:30",979,24.98,25.46,"2020-09-22 23:02:00",24.61,"2020-09-22 23:59:30",71.06,72.57,"2020-09-22 23:55:00",69.42,"2020-09-22 23:01:30",34.21,34.47,"2020-09-22 23:14:30",33.93,"2020-09-22 23:59:00",35.08,35.25,"2020-09-22 23:01:00",34.95,"2020-09-22 23:44:30",34.76,34.87,"2020-09-22 23:01:00",34.64,"2020-09-22 23:51:00",33.04,33.08,"2020-09-22 23:43:00",33.03,"2020-09-22 23:00:30",32.96,33.09,"2020-09-22 23:55:30",32.93,"2020-09-22 23:00:30",32.29,32.36,"2020-09-22 23:16:00",32.18,"2020-09-22 23:02:30",6.047,6.078,"2020-09-22 23:02:30",6.019,"2020-09-22 23:57:00",10.15,10.18,"2020-09-22 23:01:30",10.13,"2020-09-22 23:55:00",9.84,9.85,"2020-09-22 23:10:00",9.83,"2020-09-22 23:20:30",11.34,11.34,"2020-09-22 23:17:30",11.33,"2020-09-22 23:17:00",9.55,9.56,"2020-09-22 23:33:00",9.54,"2020-09-22 23:17:30",15.56,15.57,"2020-09-22 23:06:00",15.55,"2020-09-22 23:01:00",0.001512869,0,1.178,113.5,64.93,166,4,"2020-09-22 23:18:00",0,"2020-09-22 23:12:30",5.143,117.7,16.6,115,9.1,"2020-09-22 23:27:00",1.7,"2020-09-22 23:48:00",-0.004,0
"2020-09-23 01:00:00",2175,47.79,"2020-09-23 00:00:30",12.8,0.046,"2020-09-23 00:21:30",0,"2020-09-23 00:00:30",978,24.35,24.62,"2020-09-23 00:02:00",24.03,"2020-09-23 01:00:00",72.12,72.87,"2020-09-23 00:24:30",71.14,"2020-09-23 00:49:00",33.64,33.97,"2020-09-23 00:01:30",33.36,"2020-09-23 00:54:00",34.78,34.98,"2020-09-23 00:02:30",34.54,"2020-09-23 00:58:30",34.68,34.74,"2020-09-23 00:04:30",34.6,"2020-09-23 00:13:30",33.04,33.11,"2020-09-23 00:24:30",33.03,"2020-09-23 00:00:30",33.03,33.11,"2020-09-23 00:34:00",32.96,"2020-09-23 00:02:00",32.32,32.36,"2020-09-23 00:18:00",32.25,"2020-09-23 00:20:30",5.999,6.024,"2020-09-23 00:00:30",5.973,"2020-09-23 00:58:00",10.11,10.13,"2020-09-23 00:01:00",10.08,"2020-09-23 00:50:30",9.83,9.84,"2020-09-23 00:08:30",9.82,"2020-09-23 00:45:00",11.34,11.34,"2020-09-23 00:00:30",11.34,"2020-09-23 00:02:30",9.56,9.57,"2020-09-23 00:46:00",9.55,"2020-09-23 00:16:30",15.56,15.58,"2020-09-23 00:48:30",15.55,"2020-09-23 00:16:30",0.001369066,0,1.024,80.3,70.03,74,3.3,"2020-09-23 00:18:30",0,"2020-09-23 00:01:30",5.692,111.3,13.69,133,9.8,"2020-09-23 00:38:30",0.6,"2020-09-23 00:00:30",-0.008,0
"2020-09-23 02:00:00",2176,48.11,"2020-09-23 01:00:30",12.79,0.046,"2020-09-23 01:34:30",0,"2020-09-23 01:00:30",978,23.78,24.06,"2020-09-23 01:09:30",23.49,"2020-09-23 01:56:00",71.91,72.9,"2020-09-23 01:58:30",70.94,"2020-09-23 01:17:00",33.1,33.42,"2020-09-23 01:02:00",32.77,"2020-09-23 02:00:00",34.46,34.66,"2020-09-23 01:01:30",34.34,"2020-09-23 01:44:30",34.61,34.71,"2020-09-23 01:01:00",34.47,"2020-09-23 01:59:00",33.04,33.1,"2020-09-23 01:49:00",33.01,"2020-09-23 01:14:30",33.11,33.15,"2020-09-23 01:49:00",33.01,"2020-09-23 01:07:00",32.33,32.38,"2020-09-23 02:00:00",32.25,"2020-09-23 01:02:30",5.955,5.978,"2020-09-23 01:05:30",5.935,"2020-09-23 01:48:30",10.07,10.1,"2020-09-23 01:01:30",10.04,"2020-09-23 01:56:30",9.82,9.83,"2020-09-23 01:04:30",9.81,"2020-09-23 01:22:30",11.34,11.34,"2020-09-23 01:00:30",11.34,"2020-09-23 01:03:30",9.56,9.56,"2020-09-23 01:02:00",9.55,"2020-09-23 01:00:30",15.57,15.59,"2020-09-23 01:59:00",15.56,"2020-09-23 01:01:30",0.001270065,0,0.947,98,64.61,189,2.9,"2020-09-23 01:17:30",0,"2020-09-23 01:02:30",4.837,113.2,14.37,129,8.7,"2020-09-23 01:13:00",1.2,"2020-09-23 01:21:30",-0.01,0
"2020-09-23 03:00:00",2177,48.46,"2020-09-23 02:01:00",12.77,0.046,"2020-09-23 02:44:30",0,"2020-09-23 02:00:30",979,23.25,23.52,"2020-09-23 02:00:30",22.97,"2020-09-23 02:56:30",74.59,76.94,"2020-09-23 02:59:30",72.19,"2020-09-23 02:00:30",32.6,32.81,"2020-09-23 02:00:30",32.37,"2020-09-23 02:51:30",34.18,34.39,"2020-09-23 02:07:30",33.95,"2020-09-23 02:58:00",34.47,34.55,"2020-09-23 02:01:00",34.42,"2020-09-23 02:24:30",33.04,33.1,"2020-09-23 02:22:00",33.03,"2020-09-23 02:00:30",33.13,33.15,"2020-09-23 02:26:00",33.06,"2020-09-23 02:25:00",32.33,32.38,"2020-09-23 03:00:00",32.26,"2020-09-23 02:30:30",5.915,5.938,"2020-09-23 02:01:00",5.893,"2020-09-23 02:59:30",10.02,10.04,"2020-09-23 02:00:30",10,"2020-09-23 02:50:00",9.8,9.81,"2020-09-23 02:16:00",9.79,"2020-09-23 02:53:30",11.34,11.34,"2020-09-23 02:01:30",11.34,"2020-09-23 02:22:00",9.56,9.57,"2020-09-23 02:07:30",9.55,"2020-09-23 02:01:00",15.58,15.59,"2020-09-23 02:49:00",15.57,"2020-09-23 02:02:00",0.001146668,0,1.157,140.3,54.64,43,4,"2020-09-23 02:22:00",0,"2020-09-23 02:27:30",4.334,128.6,17.83,131,8.4,"2020-09-23 02:25:30",0.8,"2020-09-23 02:04:30",-0.007,0
"2020-09-23 04:00:00",2178,48.66,"2020-09-23 03:03:00",12.74,0.046,"2020-09-23 03:39:30",0,"2020-09-23 03:00:30",979,22.75,22.91,"2020-09-23 03:07:00",22.69,"2020-09-23 03:31:30",78.08,79.26,"2020-09-23 03:50:30",76.25,"2020-09-23 03:01:00",32.13,32.39,"2020-09-23 03:00:30",31.92,"2020-09-23 03:58:00",33.86,34.01,"2020-09-23 03:06:30",33.73,"2020-09-23 03:41:00",34.35,34.49,"2020-09-23 03:00:30",34.24,"2020-09-23 03:58:00",33.04,33.09,"2020-09-23 03:01:00",33,"2020-09-23 03:45:00",33.13,33.16,"2020-09-23 03:52:30",33.11,"2020-09-23 03:01:00",32.33,32.38,"2020-09-23 03:42:30",32.26,"2020-09-23 03:45:30",5.881,5.898,"2020-09-23 03:01:30",5.861,"2020-09-23 03:59:30",9.98,10.01,"2020-09-23 03:00:30",9.95,"2020-09-23 03:56:30",9.79,9.8,"2020-09-23 03:09:30",9.78,"2020-09-23 03:56:30",11.34,11.34,"2020-09-23 03:12:00",11.33,"2020-09-23 03:29:00",9.56,9.57,"2020-09-23 03:27:00",9.56,"2020-09-23 03:01:00",15.58,15.6,"2020-09-23 03:59:30",15.57,"2020-09-23 03:00:30",0.001210908,0,1.093,140.1,56.78,65,4.5,"2020-09-23 03:10:00",0,"2020-09-23 03:02:30",4.3,123.7,18.47,109,9.2,"2020-09-23 03:58:00",1.1,"2020-09-23 03:47:00",-0.01,0
"2020-09-23 05:00:00",2179,48.82,"2020-09-23 04:12:30",12.75,0.046,"2020-09-23 04:06:00",0,"2020-09-23 04:00:30",979,22.7,22.8,"2020-09-23 04:37:30",22.62,"2020-09-23 04:13:30",78.95,79.48,"2020-09-23 04:20:00",78.01,"2020-09-23 04:02:00",31.7,31.97,"2020-09-23 04:00:30",31.52,"2020-09-23 04:59:30",33.59,33.81,"2020-09-23 04:00:30",33.42,"2020-09-23 04:59:30",34.25,34.31,"2020-09-23 04:01:00",34.09,"2020-09-23 04:55:00",33.03,33.09,"2020-09-23 04:29:00",32.98,"2020-09-23 04:26:00",33.14,33.16,"2020-09-23 04:17:30",33.11,"2020-09-23 04:03:00",32.33,32.38,"2020-09-23 04:07:00",32.26,"2020-09-23 04:02:00",5.85,5.869,"2020-09-23 04:08:30",5.832,"2020-09-23 04:59:30",9.94,9.96,"2020-09-23 04:00:30",9.91,"2020-09-23 04:56:00",9.77,9.78,"2020-09-23 04:00:30",9.76,"2020-09-23 04:51:00",11.33,11.34,"2020-09-23 04:08:30",11.32,"2020-09-23 04:30:00",9.56,9.57,"2020-09-23 04:32:00",9.56,"2020-09-23 04:02:00",15.59,15.6,"2020-09-23 04:11:00",15.58,"2020-09-23 04:04:00",0.001020572,0,1.002,120.6,54.23,270,3.2,"2020-09-23 04:56:00",0,"2020-09-23 04:00:30",4.298,121.5,15.2,118,9.1,"2020-09-23 04:48:30",1.1,"2020-09-23 04:22:30",-0.012,0
"2020-09-23 06:00:00",2180,48.13,"2020-09-23 05:57:00",12.74,0.552,"2020-09-23 05:00:30",0,"2020-09-23 05:00:30",980,22.9,23.15,"2020-09-23 05:52:00",22.64,"2020-09-23 05:01:30",77.59,79.15,"2020-09-23 05:05:00",76.57,"2020-09-23 05:32:30",31.37,31.55,"2020-09-23 05:00:30",31.21,"2020-09-23 05:58:00",33.31,33.53,"2020-09-23 05:03:30",33.14,"2020-09-23 06:00:00",34.09,34.19,"2020-09-23 05:01:30",33.93,"2020-09-23 05:51:30",32.99,33.07,"2020-09-23 05:18:00",32.89,"2020-09-23 05:25:30",33.14,33.15,"2020-09-23 05:07:30",33.09,"2020-09-23 05:06:30",32.35,32.46,"2020-09-23 05:29:30",32.26,"2020-09-23 05:14:30",5.824,5.837,"2020-09-23 05:14:00",5.81,"2020-09-23 05:57:00",9.9,9.92,"2020-09-23 05:01:00",9.87,"2020-09-23 05:59:30",9.76,9.77,"2020-09-23 05:04:00",9.74,"2020-09-23 05:50:30",11.33,11.34,"2020-09-23 05:11:30",11.32,"2020-09-23 05:35:30",9.56,9.57,"2020-09-23 05:02:30",9.56,"2020-09-23 06:00:00",15.59,15.6,"2020-09-23 05:09:30",15.58,"2020-09-23 05:01:30",0.259283,0,0.973,98.6,60.13,343,4.3,"2020-09-23 05:18:00",0,"2020-09-23 05:01:30",5.046,112.3,16.53,122,10.1,"2020-09-23 05:14:30",1.3,"2020-09-23 05:20:00",0.012,0.005
"2020-09-23 07:00:00",2181,46.33,"2020-09-23 07:00:00",12.78,12.82,"2020-09-23 06:24:00",0.007,"2020-09-23 06:50:00",981,23.62,24.07,"2020-09-23 07:00:00",23.11,"2020-09-23 06:01:00",74.59,77.2,"2020-09-23 06:06:00",72.35,"2020-09-23 07:00:00",31.18,31.31,"2020-09-23 06:00:30",31.13,"2020-09-23 06:11:30",33.09,33.27,"2020-09-23 06:08:00",32.91,"2020-09-23 06:36:00",33.92,34.09,"2020-09-23 06:07:00",33.8,"2020-09-23 06:55:00",32.9,33.03,"2020-09-23 06:10:00",32.82,"2020-09-23 06:13:00",33.14,33.17,"2020-09-23 06:30:30",33.11,"2020-09-23 06:09:30",32.36,32.44,"2020-09-23 06:22:00",32.26,"2020-09-23 06:16:30",5.815,5.821,"2020-09-23 06:05:30",5.808,"2020-09-23 06:08:30",9.86,9.88,"2020-09-23 06:00:30",9.84,"2020-09-23 06:52:30",9.74,9.75,"2020-09-23 06:01:00",9.73,"2020-09-23 06:55:00",11.33,11.34,"2020-09-23 06:07:00",11.32,"2020-09-23 06:03:30",9.56,9.58,"2020-09-23 06:10:30",9.56,"2020-09-23 06:02:30",15.59,15.61,"2020-09-23 06:20:30",15.58,"2020-09-23 06:26:30",1.057453,0,0.779,103.6,67.5,197,2.3,"2020-09-23 06:50:30",0,"2020-09-23 06:23:30",4.626,108,14.55,97,8.8,"2020-09-23 06:59:30",0.6,"2020-09-23 06:26:30",0.168,0.406
"2020-09-23 08:00:00",2182,43.03,"2020-09-23 08:00:00",12.91,13.02,"2020-09-23 07:20:30",0.001,"2020-09-23 07:09:00",981,24.9,25.96,"2020-09-23 07:59:30",24.08,"2020-09-23 07:00:30",67.45,71.76,"2020-09-23 07:00:30",63.63,"2020-09-23 08:00:00",31.31,31.52,"2020-09-23 07:59:30",31.16,"2020-09-23 07:01:00",32.84,33.05,"2020-09-23 07:02:00",32.73,"2020-09-23 07:24:30",33.82,33.91,"2020-09-23 07:00:30",33.69,"2020-09-23 07:45:00",32.83,32.9,"2020-09-23 07:49:30",32.82,"2020-09-23 07:01:30",33.12,33.15,"2020-09-23 07:07:00",33.05,"2020-09-23 07:56:00",32.37,32.47,"2020-09-23 07:13:30",32.28,"2020-09-23 07:18:00",5.818,5.832,"2020-09-23 07:55:30",5.808,"2020-09-23 07:00:30",9.83,9.84,"2020-09-23 07:01:30",9.8,"2020-09-23 07:56:00",9.72,9.73,"2020-09-23 07:06:30",9.72,"2020-09-23 07:26:00",11.32,11.33,"2020-09-23 07:03:00",11.31,"2020-09-23 07:43:00",9.56,9.57,"2020-09-23 07:13:00",9.55,"2020-09-23 07:28:30",15.59,15.61,"2020-09-23 07:21:30",15.58,"2020-09-23 07:03:00",3.651573,0,0.728,101,74.93,159,3.8,"2020-09-23 07:31:00",0,"2020-09-23 07:00:30",4.152,99.8,19.84,93,8.6,"2020-09-23 07:51:00",0.3,"2020-09-23 07:29:00",0.695,1.304
"2020-09-23 09:00:00",2183,33.79,"2020-09-23 08:52:30",13.48,16.03,"2020-09-23 08:14:00",0.208,"2020-09-23 08:47:00",982,27.81,29.58,"2020-09-23 08:44:30",26.09,"2020-09-23 08:00:30",58.15,63.39,"2020-09-23 08:01:00",52.95,"2020-09-23 08:45:00",31.78,32.13,"2020-09-23 08:59:30",31.42,"2020-09-23 08:00:30",32.74,32.84,"2020-09-23 08:07:30",32.63,"2020-09-23 09:00:00",33.68,33.74,"2020-09-23 08:09:00",33.55,"2020-09-23 08:51:30",32.83,32.88,"2020-09-23 08:20:30",32.8,"2020-09-23 08:34:00",33.11,33.15,"2020-09-23 08:22:00",33.03,"2020-09-23 08:49:00",32.36,32.47,"2020-09-23 08:44:00",32.27,"2020-09-23 08:35:00",5.844,5.871,"2020-09-23 08:59:00",5.818,"2020-09-23 08:00:30",9.8,9.82,"2020-09-23 08:01:30",9.79,"2020-09-23 08:53:30",9.71,9.72,"2020-09-23 08:04:30",9.69,"2020-09-23 08:48:00",11.31,11.32,"2020-09-23 08:00:30",11.3,"2020-09-23 08:51:00",9.56,9.56,"2020-09-23 08:03:00",9.55,"2020-09-23 08:40:30",15.59,15.6,"2020-09-23 08:09:00",15.58,"2020-09-23 08:15:00",12.27378,0,0.693,106.1,74.63,235,3.4,"2020-09-23 08:17:00",0,"2020-09-23 08:03:00",4.48,102,18.87,118,9.8,"2020-09-23 08:28:30",0.5,"2020-09-23 08:15:30",2.537,2.175
"2020-09-23 10:00:00",2184,34.31,"2020-09-23 09:25:30",13.49,18.89,"2020-09-23 09:20:00",0.225,"2020-09-23 09:56:30",982,28.67,29.81,"2020-09-23 09:20:00",27.86,"2020-09-23 09:55:30",53.93,56.63,"2020-09-23 09:05:30",51.15,"2020-09-23 09:22:30",32.57,33.07,"2020-09-23 09:59:30",32.1,"2020-09-23 09:01:00",32.65,32.77,"2020-09-23 09:59:00",32.55,"2020-09-23 09:37:30",33.51,33.64,"2020-09-23 09:03:00",33.4,"2020-09-23 09:49:00",32.79,32.85,"2020-09-23 09:06:00",32.64,"2020-09-23 09:53:30",33.07,33.14,"2020-09-23 09:01:30",32.96,"2020-09-23 09:50:30",32.36,32.52,"2020-09-23 09:01:30",32.26,"2020-09-23 09:43:00",5.895,5.933,"2020-09-23 09:59:00",5.866,"2020-09-23 09:00:30",9.8,9.82,"2020-09-23 09:18:00",9.79,"2020-09-23 09:09:00",9.69,9.7,"2020-09-23 09:03:00",9.68,"2020-09-23 09:54:30",11.3,11.31,"2020-09-23 09:01:00",11.29,"2020-09-23 09:30:00",9.55,9.56,"2020-09-23 09:18:30",9.55,"2020-09-23 09:45:30",15.59,15.61,"2020-09-23 09:46:00",15.58,"2020-09-23 09:05:00",10.65109,0,0.997,100,67.08,85,3.4,"2020-09-23 09:27:30",0,"2020-09-23 09:02:30",5.071,105.5,17.82,81,9.4,"2020-09-23 09:55:00",0.8,"2020-09-23 09:17:00",2.206,2.903
"2020-09-23 11:00:00",2185,32.91,"2020-09-23 10:56:00",13.42,18.54,"2020-09-23 10:48:30",0.149,"2020-09-23 10:58:30",981,30.36,31.65,"2020-09-23 10:49:00",28.45,"2020-09-23 10:00:30",49.29,54.71,"2020-09-23 10:00:30",45.54,"2020-09-23 10:48:30",33.67,34.49,"2020-09-23 10:59:30",33.09,"2020-09-23 10:01:30",32.75,32.84,"2020-09-23 10:40:00",32.63,"2020-09-23 10:18:00",33.49,33.51,"2020-09-23 10:02:30",33.44,"2020-09-23 10:02:00",32.66,32.76,"2020-09-23 10:30:30",32.62,"2020-09-23 10:22:30",33,33.11,"2020-09-23 10:03:30",32.93,"2020-09-23 10:15:00",32.35,32.47,"2020-09-23 10:08:00",32.28,"2020-09-23 10:07:00",5.974,6.035,"2020-09-23 11:00:00",5.925,"2020-09-23 10:02:30",9.81,9.83,"2020-09-23 10:56:30",9.79,"2020-09-23 10:06:00",9.68,9.69,"2020-09-23 10:01:00",9.67,"2020-09-23 10:59:00",11.3,11.31,"2020-09-23 10:14:00",11.29,"2020-09-23 10:10:00",9.55,9.56,"2020-09-23 10:16:00",9.54,"2020-09-23 10:21:00",15.59,15.6,"2020-09-23 10:05:00",15.58,"2020-09-23 10:40:00",16.13126,0,0.896,113.5,65.41,120,3.8,"2020-09-23 10:16:00",0,"2020-09-23 10:15:00",4.889,102.7,21.51,117,9.9,"2020-09-23 10:42:00",0.5,"2020-09-23 10:21:30",3.438,3.407
"2020-09-23 12:00:00",2186,30.55,"2020-09-23 11:57:30",13.39,17.73,"2020-09-23 11:28:00",0.127,"2020-09-23 11:42:00",980,33.36,35.08,"2020-09-23 11:49:00",31.06,"2020-09-23 11:01:00",41.53,47.82,"2020-09-23 11:01:00",37.46,"2020-09-23 11:58:00",35.7,37.15,"2020-09-23 12:00:00",34.39,"2020-09-23 11:00:30",32.92,33.19,"2020-09-23 11:59:00",32.71,"2020-09-23 11:02:00",33.46,33.51,"2020-09-23 11:03:30",33.33,"2020-09-23 11:44:00",32.63,32.69,"2020-09-23 11:18:30",32.62,"2020-09-23 11:00:30",32.95,33.03,"2020-09-23 11:05:30",32.93,"2020-09-23 11:00:30",32.34,32.44,"2020-09-23 11:11:00",32.26,"2020-09-23 11:33:30",6.133,6.24,"2020-09-23 11:59:30",6.032,"2020-09-23 11:00:30",9.84,9.87,"2020-09-23 11:50:30",9.82,"2020-09-23 11:04:00",9.67,9.68,"2020-09-23 11:00:30",9.66,"2020-09-23 11:57:00",11.29,11.29,"2020-09-23 11:00:30",11.28,"2020-09-23 11:53:30",9.55,9.56,"2020-09-23 11:03:30",9.54,"2020-09-23 11:39:00",15.58,15.59,"2020-09-23 11:11:30",15.58,"2020-09-23 11:23:30",23.0566,0,0.82,95.5,73.96,67,3.2,"2020-09-23 11:31:30",0,"2020-09-23 11:01:00",4.909,96.1,24.68,80,11,"2020-09-23 11:50:00",0.3,"2020-09-23 11:49:30",5.107,3.648
"2020-09-23 13:00:00",2187,30.45,"2020-09-23 12:07:00",13.36,18.61,"2020-09-23 12:06:30",0.095,"2020-09-23 12:45:30",979,35.23,36.03,"2020-09-23 13:00:00",34.68,"2020-09-23 12:22:30",36.71,38.05,"2020-09-23 12:02:00",34.72,"2020-09-23 13:00:00",38.59,39.81,"2020-09-23 12:59:30",37.2,"2020-09-23 12:00:30",33.39,33.76,"2020-09-23 13:00:00",33.1,"2020-09-23 12:00:30",33.47,33.51,"2020-09-23 12:00:30",33.34,"2020-09-23 12:12:00",32.63,32.71,"2020-09-23 12:19:30",32.56,"2020-09-23 12:57:30",32.93,32.96,"2020-09-23 12:01:00",32.93,"2020-09-23 12:00:30",32.32,32.38,"2020-09-23 12:02:00",32.24,"2020-09-23 12:45:30",6.342,6.441,"2020-09-23 12:59:00",6.235,"2020-09-23 12:00:30",9.91,9.96,"2020-09-23 12:54:00",9.86,"2020-09-23 12:01:00",9.67,9.68,"2020-09-23 13:00:00",9.67,"2020-09-23 12:05:00",11.28,11.28,"2020-09-23 12:00:30",11.27,"2020-09-23 12:26:00",9.54,9.55,"2020-09-23 12:01:30",9.54,"2020-09-23 12:27:30",15.58,15.59,"2020-09-23 12:02:00",15.57,"2020-09-23 12:44:30",22.86139,0,0.827,80.7,74.6,327,3.1,"2020-09-23 12:32:00",0,"2020-09-23 12:00:30",4.48,92.4,21.81,64,9.6,"2020-09-23 12:08:30",0.7,"2020-09-23 12:26:30",5.158,3.609
"2020-09-23 14:00:00",2188,31.53,"2020-09-23 13:58:00",13.33,19.07,"2020-09-23 13:14:30",0.104,"2020-09-23 13:54:30",977,36.48,37.43,"2020-09-23 13:51:30",35.65,"2020-09-23 13:29:30",33.35,35.11,"2020-09-23 13:01:00",31.4,"2020-09-23 13:55:00",40.7,41.37,"2020-09-23 13:55:30",39.9,"2020-09-23 13:02:30",34.13,34.6,"2020-09-23 13:59:30",33.74,"2020-09-23 13:07:00",33.5,33.56,"2020-09-23 13:59:30",33.44,"2020-09-23 13:26:30",32.59,32.69,"2020-09-23 13:25:30",32.48,"2020-09-23 13:52:00",32.93,32.98,"2020-09-23 13:22:30",32.93,"2020-09-23 13:01:00",32.32,32.38,"2020-09-23 13:20:00",32.22,"2020-09-23 13:51:30",6.513,6.571,"2020-09-23 13:59:30",6.432,"2020-09-23 13:01:30",10.01,10.06,"2020-09-23 13:53:30",9.95,"2020-09-23 13:01:30",9.69,9.71,"2020-09-23 14:00:00",9.68,"2020-09-23 13:00:30",11.27,11.29,"2020-09-23 13:44:30",11.26,"2020-09-23 13:23:00",9.54,9.54,"2020-09-23 13:00:30",9.53,"2020-09-23 13:35:00",15.57,15.58,"2020-09-23 13:06:00",15.56,"2020-09-23 13:22:00",20.32437,0,0.773,71.37,80.1,74,3.8,"2020-09-23 13:29:00",0,"2020-09-23 13:07:00",4.638,91.8,21.32,114,10.5,"2020-09-23 13:18:00",0.5,"2020-09-23 13:33:00",4.639,3.291
"2020-09-23 15:00:00",2189,31.33,"2020-09-23 14:23:30",13.32,17.54,"2020-09-23 14:44:00",0.097,"2020-09-23 14:38:00",977,36.44,37.34,"2020-09-23 14:01:30",35.67,"2020-09-23 14:23:30",32.79,34.2,"2020-09-23 14:34:00",31.72,"2020-09-23 14:06:00",41.68,41.79,"2020-09-23 14:25:00",41.33,"2020-09-23 14:00:30",34.97,35.37,"2020-09-23 14:57:00",34.54,"2020-09-23 14:01:00",33.68,33.87,"2020-09-23 14:57:30",33.48,"2020-09-23 14:00:30",32.58,32.67,"2020-09-23 14:55:00",32.46,"2020-09-23 14:19:30",32.93,32.97,"2020-09-23 14:00:30",32.93,"2020-09-23 14:01:00",32.33,32.36,"2020-09-23 14:01:00",32.24,"2020-09-23 14:29:30",6.601,6.617,"2020-09-23 14:42:00",6.571,"2020-09-23 14:05:00",10.12,10.17,"2020-09-23 14:51:30",10.06,"2020-09-23 14:00:30",9.71,9.73,"2020-09-23 14:56:00",9.7,"2020-09-23 14:09:00",11.27,11.28,"2020-09-23 14:00:30",11.26,"2020-09-23 14:10:00",9.53,9.54,"2020-09-23 14:00:30",9.53,"2020-09-23 14:07:00",15.57,15.58,"2020-09-23 14:00:30",15.56,"2020-09-23 14:11:30",14.29091,0,0.788,73.31,81.5,79,3.9,"2020-09-23 14:30:30",0,"2020-09-23 14:03:30",4.855,93.7,20.87,89,9.7,"2020-09-23 14:22:30",0.9,"2020-09-23 14:36:30",3.25,2.717
"2020-09-23 16:00:00",2190,32.65,"2020-09-23 15:04:00",13.32,17.41,"2020-09-23 15:01:30",0.1,"2020-09-23 15:21:30",977,35.39,36.23,"2020-09-23 15:00:30",34.65,"2020-09-23 15:38:00",33.76,35.15,"2020-09-23 15:38:00",32.77,"2020-09-23 15:25:30",41.51,41.77,"2020-09-23 15:02:00",40.97,"2020-09-23 15:59:00",35.72,35.98,"2020-09-23 15:48:30",35.35,"2020-09-23 15:01:00",33.95,34.11,"2020-09-23 15:50:30",33.81,"2020-09-23 15:02:00",32.61,32.67,"2020-09-23 15:08:00",32.51,"2020-09-23 15:03:30",32.93,32.95,"2020-09-23 15:02:00",32.91,"2020-09-23 15:30:30",32.33,32.36,"2020-09-23 15:00:30",32.23,"2020-09-23 15:04:30",6.599,6.617,"2020-09-23 15:00:30",6.568,"2020-09-23 15:58:30",10.22,10.26,"2020-09-23 15:58:30",10.17,"2020-09-23 15:00:30",9.74,9.76,"2020-09-23 16:00:00",9.72,"2020-09-23 15:04:00",11.27,11.28,"2020-09-23 15:53:00",11.26,"2020-09-23 15:10:00",9.53,9.53,"2020-09-23 15:06:00",9.52,"2020-09-23 15:53:00",15.56,15.58,"2020-09-23 15:08:00",15.55,"2020-09-23 15:29:00",9.353392,0,0.758,58.63,72.78,23,3.6,"2020-09-23 15:48:30",0,"2020-09-23 15:03:00",4.756,92.4,23.62,102,9,"2020-09-23 15:53:30",0.3,"2020-09-23 15:46:00",2.095,1.94
"2020-09-23 17:00:00",2191,34.58,"2020-09-23 16:00:30",13.14,13.19,"2020-09-23 16:57:30",0.001,"2020-09-23 16:53:00",977,33.45,34.98,"2020-09-23 16:02:30",31.79,"2020-09-23 16:59:30",37.05,40.79,"2020-09-23 17:00:00",34.53,"2020-09-23 16:02:00",40.48,40.99,"2020-09-23 16:07:00",39.92,"2020-09-23 17:00:00",36.23,36.39,"2020-09-23 16:46:00",35.96,"2020-09-23 16:01:00",34.25,34.47,"2020-09-23 16:58:30",34.04,"2020-09-23 16:03:30",32.63,32.69,"2020-09-23 16:50:30",32.62,"2020-09-23 16:02:00",32.93,32.97,"2020-09-23 16:39:00",32.91,"2020-09-23 16:25:30",32.34,32.36,"2020-09-23 16:01:30",32.26,"2020-09-23 16:07:30",6.532,6.574,"2020-09-23 16:00:30",6.492,"2020-09-23 16:59:00",10.29,10.32,"2020-09-23 17:00:00",10.26,"2020-09-23 16:05:00",9.77,9.8,"2020-09-23 16:53:00",9.75,"2020-09-23 16:01:00",11.28,11.3,"2020-09-23 16:57:00",11.28,"2020-09-23 16:00:30",9.53,9.53,"2020-09-23 16:02:30",9.52,"2020-09-23 16:05:30",15.56,15.57,"2020-09-23 16:19:30",15.55,"2020-09-23 16:11:00",3.268471,0,0.717,55.11,68.61,139,2.2,"2020-09-23 16:12:30",0,"2020-09-23 16:03:00",4.924,96.5,18.45,118,8.8,"2020-09-23 16:49:30",0.7,"2020-09-23 16:19:00",0.693,1.037
"2020-09-23 18:00:00",2192,39.75,"2020-09-23 17:00:30",12.94,0.42,"2020-09-23 18:00:00",0,"2020-09-23 17:40:30",978,30.69,31.82,"2020-09-23 17:00:30",29.58,"2020-09-23 17:57:30",44.8,49.07,"2020-09-23 17:55:00",41.04,"2020-09-23 17:11:30",39.28,40.01,"2020-09-23 17:03:00",38.55,"2020-09-23 18:00:00",36.49,36.57,"2020-09-23 17:30:30",36.37,"2020-09-23 17:01:00",34.54,34.71,"2020-09-23 17:56:30",34.38,"2020-09-23 17:01:00",32.75,32.86,"2020-09-23 17:50:00",32.62,"2020-09-23 17:00:30",32.93,32.95,"2020-09-23 17:06:30",32.93,"2020-09-23 17:00:30",32.34,32.36,"2020-09-23 17:01:30",32.24,"2020-09-23 17:56:30",6.441,6.494,"2020-09-23 17:00:30",6.393,"2020-09-23 17:55:30",10.32,10.33,"2020-09-23 17:18:30",10.31,"2020-09-23 17:02:30",9.8,9.82,"2020-09-23 17:53:00",9.78,"2020-09-23 17:01:00",11.29,11.3,"2020-09-23 17:12:00",11.29,"2020-09-23 17:18:00",9.53,9.54,"2020-09-23 17:56:00",9.52,"2020-09-23 17:10:00",15.56,15.57,"2020-09-23 17:37:30",15.55,"2020-09-23 17:15:00",0.3843806,0,0.609,52.96,59.56,4,2.2,"2020-09-23 17:51:00",0,"2020-09-23 17:00:30",4.64,99,16.46,97,8.6,"2020-09-23 17:33:00",0.4,"2020-09-23 17:33:30",0.041,0.189
"2020-09-23 19:00:00",2193,44.87,"2020-09-23 18:01:00",12.89,0.052,"2020-09-23 18:58:30",0,"2020-09-23 18:00:30",978,28.93,29.59,"2020-09-23 18:00:30",28.52,"2020-09-23 18:46:00",51.51,52.91,"2020-09-23 18:49:30",49.01,"2020-09-23 18:01:00",37.95,38.54,"2020-09-23 18:00:30",37.28,"2020-09-23 19:00:00",36.48,36.57,"2020-09-23 18:01:00",36.37,"2020-09-23 18:39:30",34.76,34.91,"2020-09-23 18:55:30",34.62,"2020-09-23 18:06:00",32.83,32.89,"2020-09-23 18:53:00",32.8,"2020-09-23 18:00:30",32.94,32.96,"2020-09-23 18:04:30",32.93,"2020-09-23 18:00:30",32.33,32.36,"2020-09-23 18:02:00",32.26,"2020-09-23 18:21:30",6.342,6.399,"2020-09-23 18:00:30",6.295,"2020-09-23 18:56:00",10.32,10.33,"2020-09-23 18:08:30",10.31,"2020-09-23 18:55:00",9.83,9.84,"2020-09-23 19:00:00",9.81,"2020-09-23 18:01:00",11.31,11.32,"2020-09-23 18:51:30",11.3,"2020-09-23 18:00:30",9.54,9.54,"2020-09-23 18:26:30",9.53,"2020-09-23 18:12:00",15.56,15.57,"2020-09-23 18:07:00",15.55,"2020-09-23 18:02:30",0.001180963,0,0.584,73.24,57.75,197,2.5,"2020-09-23 18:06:30",0,"2020-09-23 18:01:00",3.928,109.8,13.74,135,6.9,"2020-09-23 18:05:30",0.8,"2020-09-23 18:03:00",-0.013,0
"2020-09-23 20:00:00",2194,46.26,"2020-09-23 19:58:30",12.85,0.051,"2020-09-23 19:47:00",0,"2020-09-23 19:00:30",979,28.4,28.71,"2020-09-23 19:15:30",27.79,"2020-09-23 20:00:00",50.5,53.26,"2020-09-23 19:59:30",48.7,"2020-09-23 19:13:00",36.8,37.3,"2020-09-23 19:05:30",36.25,"2020-09-23 19:59:00",36.3,36.39,"2020-09-23 19:02:00",36.17,"2020-09-23 19:46:00",34.91,35.04,"2020-09-23 19:59:30",34.8,"2020-09-23 19:23:00",32.95,33.05,"2020-09-23 19:45:00",32.82,"2020-09-23 19:00:30",32.95,33.03,"2020-09-23 19:53:00",32.93,"2020-09-23 19:00:30",32.32,32.36,"2020-09-23 19:46:30",32.2,"2020-09-23 19:08:30",6.252,6.298,"2020-09-23 19:00:30",6.213,"2020-09-23 19:59:00",10.3,10.32,"2020-09-23 19:00:30",10.28,"2020-09-23 20:00:00",9.84,9.85,"2020-09-23 19:42:00",9.83,"2020-09-23 19:03:30",11.32,11.33,"2020-09-23 19:43:30",11.31,"2020-09-23 19:07:00",9.54,9.55,"2020-09-23 19:43:00",9.53,"2020-09-23 19:20:00",15.57,15.58,"2020-09-23 19:02:00",15.56,"2020-09-23 19:05:00",0.001305397,0,1.208,113.3,60.32,111,4.3,"2020-09-23 19:26:00",0,"2020-09-23 19:02:00",4.915,121,15.71,135,10.4,"2020-09-23 19:45:30",1.4,"2020-09-23 19:19:00",0.009,0
"2020-09-23 21:00:00",2195,46.26,"2020-09-23 20:00:30",12.88,0.049,"2020-09-23 20:45:30",0,"2020-09-23 20:00:30",979,27.38,27.9,"2020-09-23 20:00:30",26.71,"2020-09-23 21:00:00",55.23,57.92,"2020-09-23 20:59:30",53.23,"2020-09-23 20:01:00",35.89,36.28,"2020-09-23 20:00:30",35.4,"2020-09-23 21:00:00",36.02,36.19,"2020-09-23 20:03:30",35.88,"2020-09-23 21:00:00",35.03,35.09,"2020-09-23 20:27:30",34.89,"2020-09-23 20:11:00",33.04,33.07,"2020-09-23 20:26:30",32.98,"2020-09-23 20:06:30",33.05,33.14,"2020-09-23 20:34:00",32.93,"2020-09-23 20:10:30",32.33,32.36,"2020-09-23 20:44:00",32.24,"2020-09-23 20:38:00",6.176,6.215,"2020-09-23 20:00:30",6.138,"2020-09-23 20:55:00",10.26,10.28,"2020-09-23 20:00:30",10.23,"2020-09-23 21:00:00",9.84,9.85,"2020-09-23 20:04:30",9.84,"2020-09-23 20:05:00",11.33,11.34,"2020-09-23 20:46:30",11.32,"2020-09-23 20:01:00",9.55,9.55,"2020-09-23 20:05:00",9.53,"2020-09-23 20:18:30",15.57,15.58,"2020-09-23 20:46:00",15.56,"2020-09-23 20:02:30",0.001222778,0,1.197,102.2,75.4,265,4.6,"2020-09-23 20:36:00",0,"2020-09-23 20:07:30",5.487,120.2,17.98,115,10.8,"2020-09-23 20:30:00",1.2,"2020-09-23 20:33:30",0.006,0
"2020-09-23 22:00:00",2196,46.73,"2020-09-23 21:01:30",12.86,0.048,"2020-09-23 21:54:00",0,"2020-09-23 21:00:30",980,26.2,26.72,"2020-09-23 21:00:30",25.71,"2020-09-23 21:57:00",59.3,60.79,"2020-09-23 21:59:00",57.8,"2020-09-23 21:00:30",35.09,35.5,"2020-09-23 21:06:30",34.76,"2020-09-23 21:56:00",35.69,35.96,"2020-09-23 21:01:00",35.53,"2020-09-23 21:57:00",35.04,35.11,"2020-09-23 21:04:30",34.95,"2020-09-23 21:51:00",33.09,33.22,"2020-09-23 21:56:30",33.03,"2020-09-23 21:00:30",33.12,33.15,"2020-09-23 21:45:30",33.03,"2020-09-23 21:00:30",32.34,32.39,"2020-09-23 21:48:30",32.26,"2020-09-23 21:21:30",6.11,6.144,"2020-09-23 21:00:30",6.073,"2020-09-23 21:57:00",10.21,10.24,"2020-09-23 21:04:00",10.18,"2020-09-23 21:58:00",9.84,9.85,"2020-09-23 21:10:00",9.83,"2020-09-23 21:58:00",11.34,11.35,"2020-09-23 21:45:00",11.33,"2020-09-23 21:00:30",9.55,9.56,"2020-09-23 21:15:30",9.54,"2020-09-23 21:04:30",15.58,15.59,"2020-09-23 21:57:00",15.57,"2020-09-23 21:00:30",0.001319314,0,1.039,107.2,68.73,141,5.6,"2020-09-23 21:49:00",0,"2020-09-23 21:01:30",5.322,113.9,17.47,119,10,"2020-09-23 21:39:30",0.5,"2020-09-23 21:37:00",-0.002,0
"2020-09-23 23:00:00",2197,47.38,"2020-09-23 22:00:30",12.84,0.047,"2020-09-23 22:58:30",0,"2020-09-23 22:00:30",980,25.23,25.74,"2020-09-23 22:00:30",24.68,"2020-09-23 23:00:00",62.76,65.34,"2020-09-23 23:00:00",60.46,"2020-09-23 22:01:00",34.4,34.78,"2020-09-23 22:00:30",33.97,"2020-09-23 23:00:00",35.36,35.58,"2020-09-23 22:03:30",35.15,"2020-09-23 22:53:30",34.96,35.09,"2020-09-23 22:09:00",34.83,"2020-09-23 22:49:30",33.2,33.26,"2020-09-23 22:49:00",33.11,"2020-09-23 22:02:30",33.14,33.16,"2020-09-23 22:33:00",33.11,"2020-09-23 22:02:00",32.35,32.46,"2020-09-23 22:53:30",32.22,"2020-09-23 22:17:30",6.049,6.084,"2020-09-23 22:03:00",6.022,"2020-09-23 22:54:00",10.16,10.18,"2020-09-23 22:03:00",10.14,"2020-09-23 22:59:30",9.84,9.85,"2020-09-23 22:09:30",9.83,"2020-09-23 22:56:30",11.34,11.35,"2020-09-23 22:02:00",11.34,"2020-09-23 22:05:00",9.56,9.56,"2020-09-23 22:52:00",9.55,"2020-09-23 22:02:30",15.58,15.59,"2020-09-23 22:18:00",15.57,"2020-09-23 22:03:30",0.001365661,0,1.294,114,59.12,139,5.2,"2020-09-23 22:50:00",0,"2020-09-23 22:00:30",5.539,119.5,17.84,111,11.6,"2020-09-23 22:10:00",0,"2020-09-23 22:56:30",0.003,0
"2020-09-24 00:00:00",2198,47.9,"2020-09-23 23:01:00",12.8,0.047,"2020-09-23 23:01:00",0,"2020-09-23 23:00:30",980,24.23,24.71,"2020-09-23 23:06:30",23.8,"2020-09-23 23:59:00",66.59,68.11,"2020-09-24 00:00:00",64.76,"2020-09-23 23:01:30",33.78,34.07,"2020-09-23 23:06:30",33.42,"2020-09-24 00:00:00",35.03,35.19,"2020-09-23 23:11:00",34.79,"2020-09-23 23:56:30",34.86,34.95,"2020-09-23 23:10:00",34.78,"2020-09-23 23:40:30",33.24,33.28,"2020-09-23 23:47:30",33.21,"2020-09-23 23:13:00",33.16,33.29,"2020-09-23 23:57:30",33.14,"2020-09-23 23:00:30",32.38,32.52,"2020-09-23 23:59:30",32.27,"2020-09-23 23:05:00",5.993,6.027,"2020-09-23 23:01:00",5.968,"2020-09-23 23:54:00",10.11,10.14,"2020-09-23 23:02:00",10.09,"2020-09-23 23:56:00",9.83,9.85,"2020-09-23 23:01:30",9.82,"2020-09-23 23:55:00",11.35,11.36,"2020-09-23 23:47:00",11.34,"2020-09-23 23:03:30",9.56,9.57,"2020-09-23 23:55:00",9.56,"2020-09-23 23:00:30",15.59,15.6,"2020-09-23 23:23:00",15.57,"2020-09-23 23:19:00",0.001420015,0,1.016,150,54,138,5.2,"2020-09-23 23:28:00",0,"2020-09-23 23:01:30",3.66,128.2,17.26,106,7.2,"2020-09-23 23:05:00",0.3,"2020-09-24 00:00:00",-0.006,0
"2020-09-24 01:00:00",2199,48.45,"2020-09-24 00:13:00",12.79,0.047,"2020-09-24 00:49:00",0,"2020-09-24 00:00:30",980,23.48,23.81,"2020-09-24 00:07:00",23.16,"2020-09-24 00:56:00",68.76,69.7,"2020-09-24 00:54:00",67.65,"2020-09-24 00:01:00",33.18,33.49,"2020-09-24 00:01:30",32.78,"2020-09-24 01:00:00",34.68,34.9,"2020-09-24 00:04:30",34.54,"2020-09-24 00:46:00",34.76,34.89,"2020-09-24 00:00:30",34.6,"2020-09-24 00:47:30",33.24,33.28,"2020-09-24 00:24:30",33.21,"2020-09-24 00:01:30",33.22,33.34,"2020-09-24 00:25:00",33.14,"2020-09-24 00:00:30",32.45,32.54,"2020-09-24 00:39:00",32.36,"2020-09-24 00:34:30",5.944,5.968,"2020-09-24 00:01:30",5.919,"2020-09-24 00:51:30",10.07,10.09,"2020-09-24 00:02:00",10.04,"2020-09-24 01:00:00",9.82,9.83,"2020-09-24 00:01:30",9.81,"2020-09-24 00:29:30",11.36,11.36,"2020-09-24 00:39:00",11.35,"2020-09-24 00:03:30",9.57,9.58,"2020-09-24 00:32:00",9.56,"2020-09-24 00:05:30",15.59,15.6,"2020-09-24 00:18:30",15.57,"2020-09-24 00:03:30",0.001357782,0,0.847,133,53.65,189,2.9,"2020-09-24 00:04:00",0,"2020-09-24 00:20:30",3.385,126.1,15.28,108,5.8,"2020-09-24 00:38:30",1.5,"2020-09-24 00:04:30",-0.011,0
"2020-09-24 02:00:00",2200,49.12,"2020-09-24 01:02:00",12.79,0.046,"2020-09-24 01:57:00",0,"2020-09-24 01:00:30",979,23,23.29,"2020-09-24 01:07:30",22.71,"2020-09-24 01:59:30",69.81,72.04,"2020-09-24 02:00:00",68.27,"2020-09-24 01:04:00",32.6,32.81,"2020-09-24 01:01:00",32.36,"2020-09-24 01:59:30",34.35,34.54,"2020-09-24 01:02:00",34.15,"2020-09-24 01:59:30",34.65,34.72,"2020-09-24 01:07:30",34.55,"2020-09-24 01:57:30",33.24,33.3,"2020-09-24 01:53:00",33.21,"2020-09-24 01:23:30",33.29,33.36,"2020-09-24 01:51:30",33.19,"2020-09-24 01:05:30",32.51,32.57,"2020-09-24 01:06:30",32.39,"2020-09-24 01:02:30",5.898,5.927,"2020-09-24 01:02:00",5.871,"2020-09-24 01:59:00",10.02,10.05,"2020-09-24 01:03:30",9.99,"2020-09-24 01:55:00",9.81,9.82,"2020-09-24 01:05:00",9.79,"2020-09-24 01:59:00",11.36,11.37,"2020-09-24 01:35:30",11.36,"2020-09-24 01:02:00",9.57,9.58,"2020-09-24 01:27:30",9.56,"2020-09-24 01:13:30",15.59,15.6,"2020-09-24 01:26:00",15.58,"2020-09-24 01:10:00",0.001385906,0,0.9,140.5,49.92,70,3.4,"2020-09-24 01:55:00",0,"2020-09-24 01:03:30",3.758,126.8,16.4,123,8.9,"2020-09-24 01:56:00",0.7,"2020-09-24 01:31:30",-0.011,0
"2020-09-24 03:00:00",2201,49.23,"2020-09-24 02:12:30",12.78,0.046,"2020-09-24 02:34:30",0,"2020-09-24 02:00:30",979,22.28,22.73,"2020-09-24 02:00:30",21.92,"2020-09-24 02:55:00",74.69,76.28,"2020-09-24 02:56:00",71.52,"2020-09-24 02:02:00",32.07,32.39,"2020-09-24 02:00:30",31.81,"2020-09-24 02:57:00",34.03,34.22,"2020-09-24 02:11:30",33.82,"2020-09-24 02:59:30",34.49,34.65,"2020-09-24 02:04:00",34.38,"2020-09-24 02:36:30",33.23,33.28,"2020-09-24 02:04:00",33.19,"2020-09-24 02:49:30",33.31,33.36,"2020-09-24 02:31:00",33.24,"2020-09-24 02:03:30",32.52,32.57,"2020-09-24 02:00:30",32.42,"2020-09-24 02:52:30",5.86,5.879,"2020-09-24 02:06:30",5.837,"2020-09-24 02:53:30",9.97,10,"2020-09-24 02:01:00",9.94,"2020-09-24 02:56:00",9.79,9.8,"2020-09-24 02:07:00",9.78,"2020-09-24 02:59:00",11.36,11.37,"2020-09-24 02:52:30",11.35,"2020-09-24 02:41:30",9.57,9.58,"2020-09-24 02:05:00",9.56,"2020-09-24 02:09:30",15.59,15.61,"2020-09-24 02:53:30",15.58,"2020-09-24 02:00:30",0.001268559,0,1.023,128.2,50.71,128,4.4,"2020-09-24 02:04:00",0,"2020-09-24 02:00:30",4.302,128.2,15.93,136,9.3,"2020-09-24 02:04:00",0.7,"2020-09-24 02:34:30",-0.01,0
"2020-09-24 04:00:00",2202,49.69,"2020-09-24 03:01:00",12.74,0.046,"2020-09-24 03:38:30",0,"2020-09-24 03:00:30",980,21.62,21.98,"2020-09-24 03:05:30",21.32,"2020-09-24 03:56:30",77.24,79.63,"2020-09-24 03:59:30",75.24,"2020-09-24 03:02:00",31.57,31.81,"2020-09-24 03:01:30",31.31,"2020-09-24 04:00:00",33.7,33.94,"2020-09-24 03:02:30",33.52,"2020-09-24 03:46:00",34.36,34.49,"2020-09-24 03:01:30",34.2,"2020-09-24 03:54:30",33.21,33.26,"2020-09-24 03:08:30",33.08,"2020-09-24 03:53:00",33.33,33.34,"2020-09-24 03:00:30",33.26,"2020-09-24 03:54:30",32.53,32.57,"2020-09-24 03:02:00",32.43,"2020-09-24 03:12:00",5.824,5.845,"2020-09-24 03:01:30",5.805,"2020-09-24 03:59:30",9.93,9.96,"2020-09-24 03:04:00",9.9,"2020-09-24 04:00:00",9.78,9.79,"2020-09-24 03:01:30",9.77,"2020-09-24 04:00:00",11.36,11.37,"2020-09-24 03:38:30",11.35,"2020-09-24 03:45:30",9.57,9.58,"2020-09-24 03:06:00",9.56,"2020-09-24 03:01:30",15.6,15.61,"2020-09-24 03:19:00",15.59,"2020-09-24 03:13:30",0.001293277,0,0.888,124.1,59.15,305,3.5,"2020-09-24 03:38:30",0,"2020-09-24 03:03:30",4.222,123.7,13.92,121,7.3,"2020-09-24 03:22:00",1.3,"2020-09-24 03:23:00",-0.014,0
"2020-09-24 05:00:00",2203,50.25,"2020-09-24 04:01:30",12.72,0.047,"2020-09-24 04:33:00",0,"2020-09-24 04:00:30",980,21.15,21.33,"2020-09-24 04:05:00",21.05,"2020-09-24 04:59:30",80.2,81.3,"2020-09-24 05:00:00",78.79,"2020-09-24 04:01:00",31.09,31.34,"2020-09-24 04:00:30",30.82,"2020-09-24 05:00:00",33.44,33.64,"2020-09-24 04:01:00",33.23,"2020-09-24 04:58:30",34.26,34.34,"2020-09-24 04:01:00",34.14,"2020-09-24 04:57:00",33.11,33.21,"2020-09-24 04:11:00",33.03,"2020-09-24 04:39:30",33.32,33.34,"2020-09-24 04:00:30",33.26,"2020-09-24 04:31:00",32.53,32.57,"2020-09-24 04:04:30",32.43,"2020-09-24 04:35:30",5.787,5.808,"2020-09-24 04:01:00",5.765,"2020-09-24 04:58:00",9.88,9.9,"2020-09-24 04:03:30",9.86,"2020-09-24 04:47:00",9.76,9.77,"2020-09-24 04:00:30",9.74,"2020-09-24 04:54:00",11.36,11.37,"2020-09-24 04:27:00",11.35,"2020-09-24 04:44:30",9.57,9.58,"2020-09-24 04:05:00",9.56,"2020-09-24 04:02:00",15.6,15.61,"2020-09-24 04:15:00",15.59,"2020-09-24 04:01:30",0.001298121,0,0.928,108.5,67.32,133,3.5,"2020-09-24 04:45:30",0,"2020-09-24 04:05:30",4.152,118.9,16.07,102,7.5,"2020-09-24 04:45:30",0.8,"2020-09-24 04:38:30",-0.014,0
"2020-09-24 06:00:00",2204,50.51,"2020-09-24 05:01:00",12.74,0.596,"2020-09-24 05:00:30",0,"2020-09-24 05:00:30",980,20.99,21.17,"2020-09-24 05:53:00",20.8,"2020-09-24 05:28:30",83,84.6,"2020-09-24 05:35:30",80.7,"2020-09-24 05:01:00",30.65,30.92,"2020-09-24 05:00:30",30.47,"2020-09-24 05:59:30",33.13,33.26,"2020-09-24 05:05:00",32.95,"2020-09-24 05:51:30",34.08,34.21,"2020-09-24 05:00:30",33.98,"2020-09-24 05:40:00",33.05,33.11,"2020-09-24 05:00:30",33.03,"2020-09-24 05:03:30",33.32,33.34,"2020-09-24 05:00:30",33.24,"2020-09-24 05:26:00",32.54,32.57,"2020-09-24 05:03:30",32.43,"2020-09-24 05:00:30",5.753,5.771,"2020-09-24 05:03:00",5.734,"2020-09-24 06:00:00",9.84,9.87,"2020-09-24 05:00:30",9.81,"2020-09-24 05:57:00",9.74,9.75,"2020-09-24 05:10:30",9.73,"2020-09-24 05:47:00",11.35,11.36,"2020-09-24 05:01:30",11.34,"2020-09-24 05:50:30",9.57,9.58,"2020-09-24 05:26:30",9.56,"2020-09-24 05:57:00",15.6,15.61,"2020-09-24 05:53:00",15.59,"2020-09-24 05:01:30",0.1908435,0,0.72,83.9,58.53,56,2.6,"2020-09-24 05:09:30",0,"2020-09-24 05:02:00",4.274,111.6,14.45,101,8.4,"2020-09-24 05:42:00",0.7,"2020-09-24 05:18:30",0,0.005
"2020-09-24 07:00:00",2205,48.79,"2020-09-24 07:00:00",12.76,12.8,"2020-09-24 06:01:30",0.009,"2020-09-24 06:31:00",981,21.83,22.79,"2020-09-24 07:00:00",21.15,"2020-09-24 06:01:30",79.37,82.9,"2020-09-24 06:06:00",73.46,"2020-09-24 07:00:00",30.31,30.5,"2020-09-24 06:00:30",30.21,"2020-09-24 06:59:00",32.85,33.05,"2020-09-24 06:08:00",32.71,"2020-09-24 06:34:30",33.9,34.09,"2020-09-24 06:01:00",33.8,"2020-09-24 06:33:00",33.03,33.07,"2020-09-24 06:12:00",32.97,"2020-09-24 06:50:30",33.29,33.34,"2020-09-24 06:00:30",33.19,"2020-09-24 06:46:30",32.53,32.57,"2020-09-24 06:01:00",32.43,"2020-09-24 06:04:30",5.727,5.739,"2020-09-24 06:09:00",5.713,"2020-09-24 06:57:30",9.79,9.82,"2020-09-24 06:03:30",9.76,"2020-09-24 06:58:00",9.72,9.74,"2020-09-24 06:08:30",9.71,"2020-09-24 06:52:30",11.34,11.35,"2020-09-24 06:17:00",11.33,"2020-09-24 06:59:00",9.57,9.58,"2020-09-24 06:18:00",9.56,"2020-09-24 06:22:30",15.6,15.62,"2020-09-24 06:40:00",15.59,"2020-09-24 06:54:00",0.6575241,0,0.838,93.9,71.17,317,4.2,"2020-09-24 06:06:30",0,"2020-09-24 06:02:30",4.578,109.3,13.7,111,7.6,"2020-09-24 06:51:00",1.2,"2020-09-24 06:32:30",0.084,0.412
"2020-09-24 08:00:00",2206,43.64,"2020-09-24 08:00:00",12.86,13.91,"2020-09-24 07:01:00",0.103,"2020-09-24 07:00:30",981,23.87,25.05,"2020-09-24 08:00:00",22.77,"2020-09-24 07:01:00",65.93,72.6,"2020-09-24 07:00:30",60.1,"2020-09-24 07:48:30",30.17,30.29,"2020-09-24 07:01:00",30.08,"2020-09-24 07:36:30",32.58,32.77,"2020-09-24 07:01:30",32.37,"2020-09-24 07:59:00",33.77,33.91,"2020-09-24 07:02:30",33.66,"2020-09-24 07:59:00",32.95,33.07,"2020-09-24 07:01:00",32.82,"2020-09-24 07:54:30",33.24,33.34,"2020-09-24 07:04:00",33.14,"2020-09-24 07:14:00",32.53,32.57,"2020-09-24 07:04:00",32.43,"2020-09-24 07:42:00",5.713,5.721,"2020-09-24 07:04:00",5.702,"2020-09-24 07:54:00",9.76,9.78,"2020-09-24 07:09:30",9.73,"2020-09-24 07:52:00",9.7,9.71,"2020-09-24 07:00:30",9.69,"2020-09-24 07:59:00",11.34,11.35,"2020-09-24 07:14:00",11.33,"2020-09-24 07:32:00",9.57,9.58,"2020-09-24 07:23:00",9.56,"2020-09-24 07:02:30",15.6,15.62,"2020-09-24 07:11:00",15.59,"2020-09-24 07:12:30",1.93186,0,1.242,111.6,66.54,47,4.1,"2020-09-24 07:25:30",0,"2020-09-24 07:01:30",5.481,112.7,17.37,142,9.6,"2020-09-24 07:17:00",1.2,"2020-09-24 07:07:00",0.346,1.318
"2020-09-24 09:00:00",2207,33.49,"2020-09-24 09:00:00",13.09,16.26,"2020-09-24 08:12:00",0.151,"2020-09-24 08:16:00",981,26.56,28.9,"2020-09-24 08:58:30",25.11,"2020-09-24 08:00:30",54.3,60.98,"2020-09-24 08:00:30",44.16,"2020-09-24 08:51:30",30.16,30.29,"2020-09-24 08:50:00",30.08,"2020-09-24 08:04:00",32.36,32.46,"2020-09-24 08:01:00",32.16,"2020-09-24 08:59:30",33.6,33.71,"2020-09-24 08:00:30",33.44,"2020-09-24 08:57:00",32.85,32.98,"2020-09-24 08:04:00",32.8,"2020-09-24 08:59:00",33.18,33.29,"2020-09-24 08:15:30",33.14,"2020-09-24 08:06:30",32.53,32.57,"2020-09-24 08:03:30",32.45,"2020-09-24 08:13:30",5.709,5.716,"2020-09-24 08:03:30",5.702,"2020-09-24 08:00:30",9.72,9.75,"2020-09-24 08:05:30",9.7,"2020-09-24 08:54:00",9.68,9.7,"2020-09-24 08:12:30",9.68,"2020-09-24 08:27:00",11.33,11.34,"2020-09-24 08:02:30",11.31,"2020-09-24 08:58:00",9.57,9.58,"2020-09-24 08:07:00",9.56,"2020-09-24 08:25:30",15.6,15.61,"2020-09-24 08:01:30",15.59,"2020-09-24 08:58:00",14.34197,0,1.277,133.9,61.17,120,4.1,"2020-09-24 08:06:30",0,"2020-09-24 08:07:00",4.852,121.9,21.25,95,8.6,"2020-09-24 08:59:30",0.5,"2020-09-24 08:45:30",2.867,2.201
"2020-09-24 10:00:00",2208,30.69,"2020-09-24 09:48:30",13.46,19.74,"2020-09-24 09:42:00",0.174,"2020-09-24 09:34:00",980,29.57,30.38,"2020-09-24 09:48:00",28.33,"2020-09-24 09:03:30",40.78,47.27,"2020-09-24 09:03:30",35.23,"2020-09-24 09:50:30",30.34,30.61,"2020-09-24 10:00:00",30.24,"2020-09-24 09:03:00",32.17,32.26,"2020-09-24 09:01:00",31.99,"2020-09-24 09:58:30",33.49,33.52,"2020-09-24 09:01:00",33.39,"2020-09-24 09:48:00",32.83,32.88,"2020-09-24 09:16:00",32.79,"2020-09-24 09:58:30",33.15,33.21,"2020-09-24 09:05:00",33.14,"2020-09-24 09:00:30",32.54,32.57,"2020-09-24 09:00:30",32.45,"2020-09-24 09:08:00",5.718,5.734,"2020-09-24 09:56:00",5.702,"2020-09-24 09:01:00",9.7,9.72,"2020-09-24 09:00:30",9.68,"2020-09-24 09:29:30",9.66,9.68,"2020-09-24 09:00:30",9.65,"2020-09-24 09:58:00",11.31,11.32,"2020-09-24 09:01:00",11.3,"2020-09-24 09:49:30",9.56,9.57,"2020-09-24 09:00:30",9.55,"2020-09-24 09:55:30",15.6,15.61,"2020-09-24 09:14:30",15.59,"2020-09-24 09:46:30",20.62329,0,1.57,134.7,56.48,109,5.1,"2020-09-24 09:51:30",0,"2020-09-24 09:11:00",5.052,125.6,23.56,139,8.3,"2020-09-24 09:06:00",1.9,"2020-09-24 09:13:30",4.28,2.948
"2020-09-24 11:00:00",2209,31.14,"2020-09-24 10:28:00",13.43,19.51,"2020-09-24 10:55:00",0.146,"2020-09-24 10:31:00",979,31.61,32.53,"2020-09-24 10:56:00",30.22,"2020-09-24 10:01:30",35,39.29,"2020-09-24 10:44:30",31.47,"2020-09-24 10:24:30",31.82,33.42,"2020-09-24 11:00:00",30.61,"2020-09-24 10:00:30",32.03,32.16,"2020-09-24 10:01:00",31.95,"2020-09-24 10:17:30",33.34,33.49,"2020-09-24 10:06:30",33.24,"2020-09-24 10:24:00",32.76,32.86,"2020-09-24 10:09:00",32.62,"2020-09-24 10:57:00",33.14,33.16,"2020-09-24 10:32:30",33.11,"2020-09-24 10:24:00",32.53,32.57,"2020-09-24 10:01:00",32.45,"2020-09-24 10:42:30",5.81,5.909,"2020-09-24 10:59:00",5.734,"2020-09-24 10:00:30",9.69,9.7,"2020-09-24 11:00:00",9.69,"2020-09-24 10:01:00",9.65,9.66,"2020-09-24 10:11:00",9.64,"2020-09-24 10:50:00",11.3,11.31,"2020-09-24 10:21:30",11.29,"2020-09-24 10:22:00",9.55,9.56,"2020-09-24 10:15:30",9.55,"2020-09-24 10:43:00",15.59,15.6,"2020-09-24 10:07:00",15.58,"2020-09-24 10:44:30",23.45675,0,1.603,152.2,52.68,299,5.3,"2020-09-24 10:00:30",0,"2020-09-24 10:53:30",4.908,125.7,22.79,120,9.1,"2020-09-24 10:09:30",0.6,"2020-09-24 10:38:30",4.996,3.464
"2020-09-24 12:00:00",2210,30.76,"2020-09-24 12:00:00",13.39,NAN,"2020-09-24 11:40:30",NAN,"2020-09-24 11:40:30",978,33.41,35.1,"2020-09-24 11:55:30",31.97,"2020-09-24 11:06:00",33.8,37.31,"2020-09-24 11:12:30",30.1,"2020-09-24 11:59:00",NAN,NAN,"2020-09-24 11:40:30",NAN,"2020-09-24 11:40:30",NAN,NAN,"2020-09-24 11:40:30",NAN,"2020-09-24 11:40:30",NAN,NAN,"2020-09-24 11:40:30",NAN,"2020-09-24 11:40:30",NAN,NAN,"2020-09-24 11:40:30",NAN,"2020-09-24 11:40:30",NAN,NAN,"2020-09-24 11:40:30",NAN,"2020-09-24 11:40:30",NAN,NAN,"2020-09-24 11:40:30",NAN,"2020-09-24 11:40:30",NAN,NAN,"2020-09-24 11:40:30",NAN,"2020-09-24 11:40:30",NAN,NAN,"2020-09-24 11:40:30",NAN,"2020-09-24 11:40:30",NAN,NAN,"2020-09-24 11:40:30",NAN,"2020-09-24 11:40:30",NAN,NAN,"2020-09-24 11:40:30",NAN,"2020-09-24 11:40:30",NAN,NAN,"2020-09-24 11:40:30",NAN,"2020-09-24 11:40:30",NAN,NAN,"2020-09-24 11:40:30",NAN,"2020-09-24 11:40:30",24.39338,0,1.028,120,72.21,43,3.8,"2020-09-24 11:04:00",0,"2020-09-24 11:01:30",5.271,102.8,21.57,101,9.7,"2020-09-24 11:27:30",0,"2020-09-24 11:17:30",5.377,3.693
"2020-09-24 13:00:00",2211,30.68,"2020-09-24 12:03:00",13.39,19.08,"2020-09-24 12:29:30",0.17,"2020-09-24 12:45:30",977,35.07,35.76,"2020-09-24 12:32:30",34.4,"2020-09-24 12:04:30",30.61,31.92,"2020-09-24 12:04:00",29.03,"2020-09-24 13:00:00",38.24,39.57,"2020-09-24 12:58:30",36.65,"2020-09-24 12:00:30",32.78,33.23,"2020-09-24 13:00:00",32.36,"2020-09-24 12:01:00",33.15,33.26,"2020-09-24 13:00:00",33.08,"2020-09-24 12:30:00",32.61,32.67,"2020-09-24 12:03:00",32.54,"2020-09-24 12:50:30",33.04,33.14,"2020-09-24 12:04:30",32.93,"2020-09-24 12:30:00",32.51,32.57,"2020-09-24 12:00:30",32.44,"2020-09-24 12:58:00",6.277,6.382,"2020-09-24 13:00:00",6.166,"2020-09-24 12:00:30",9.79,9.85,"2020-09-24 12:59:30",9.75,"2020-09-24 12:00:30",9.64,9.64,"2020-09-24 12:35:30",9.63,"2020-09-24 12:01:30",11.28,11.29,"2020-09-24 12:02:30",11.28,"2020-09-24 12:48:00",9.54,9.56,"2020-09-24 12:05:00",9.53,"2020-09-24 12:25:00",15.58,15.6,"2020-09-24 12:38:00",15.56,"2020-09-24 12:41:30",23.50256,0,0.852,92.9,68.84,164,3.5,"2020-09-24 12:19:30",0,"2020-09-24 12:02:30",4.963,92.6,26.19,115,9.4,"2020-09-24 12:42:30",0.9,"2020-09-24 12:18:30",5.287,3.649
"2020-09-24 14:00:00",2212,31.94,"2020-09-24 13:53:30",13.35,19.14,"2020-09-24 13:23:30",0.14,"2020-09-24 13:12:00",976,35.91,36.61,"2020-09-24 13:39:00",34.89,"2020-09-24 14:00:00",29.18,30.85,"2020-09-24 13:56:00",28.09,"2020-09-24 13:39:00",40.43,41.18,"2020-09-24 13:59:30",39.55,"2020-09-24 13:00:30",33.61,34.06,"2020-09-24 14:00:00",33.17,"2020-09-24 13:00:30",33.26,33.34,"2020-09-24 13:58:00",33.13,"2020-09-24 13:01:00",32.54,32.63,"2020-09-24 13:02:30",32.43,"2020-09-24 13:57:30",32.96,33.06,"2020-09-24 13:04:00",32.93,"2020-09-24 13:10:30",32.47,32.57,"2020-09-24 13:03:00",32.36,"2020-09-24 13:19:00",6.457,6.514,"2020-09-24 13:57:30",6.379,"2020-09-24 13:00:30",9.91,9.98,"2020-09-24 13:57:30",9.84,"2020-09-24 13:01:00",9.65,9.66,"2020-09-24 13:57:30",9.63,"2020-09-24 13:12:30",11.28,11.29,"2020-09-24 13:33:30",11.27,"2020-09-24 13:12:30",9.54,9.55,"2020-09-24 13:01:00",9.53,"2020-09-24 13:24:30",15.57,15.59,"2020-09-24 13:03:30",15.56,"2020-09-24 13:27:30",20.579,0,0.806,83.2,73.82,119,2.7,"2020-09-24 13:53:30",0,"2020-09-24 13:01:00",5.285,88.2,24.71,126,13,"2020-09-24 13:42:00",0,"2020-09-24 13:51:00",4.666,3.322
"2020-09-24 15:00:00",2213,32.21,"2020-09-24 14:00:30",13.36,19.26,"2020-09-24 14:30:00",0.134,"2020-09-24 14:45:30",975,35.55,36.19,"2020-09-24 14:37:00",34.76,"2020-09-24 14:01:00",29.75,31.49,"2020-09-24 14:00:30",28.44,"2020-09-24 14:38:30",41.42,41.57,"2020-09-24 14:45:00",41.12,"2020-09-24 14:00:30",34.54,34.97,"2020-09-24 15:00:00",34.11,"2020-09-24 14:01:00",33.44,33.52,"2020-09-24 15:00:00",33.28,"2020-09-24 14:04:30",32.48,32.56,"2020-09-24 14:01:30",32.41,"2020-09-24 14:09:30",32.94,32.98,"2020-09-24 14:01:00",32.93,"2020-09-24 14:00:30",32.41,32.52,"2020-09-24 14:19:00",32.32,"2020-09-24 14:14:30",6.548,6.568,"2020-09-24 14:54:30",6.514,"2020-09-24 14:00:30",10.03,10.09,"2020-09-24 14:59:30",9.96,"2020-09-24 14:00:30",9.67,9.69,"2020-09-24 14:56:00",9.66,"2020-09-24 14:00:30",11.28,11.29,"2020-09-24 14:05:30",11.27,"2020-09-24 14:07:30",9.54,9.54,"2020-09-24 14:00:30",9.53,"2020-09-24 14:55:00",15.57,15.58,"2020-09-24 14:12:30",15.56,"2020-09-24 14:11:30",16.00183,0,0.853,69.75,71.56,63,3.3,"2020-09-24 14:54:30",0,"2020-09-24 14:04:30",5.812,89.8,20.06,112,11,"2020-09-24 14:43:30",0,"2020-09-24 14:59:00",3.606,2.738
"2020-09-24 16:00:00",2214,32.59,"2020-09-24 15:02:00",13.35,19.24,"2020-09-24 15:57:30",0.108,"2020-09-24 15:54:00",975,34.9,35.54,"2020-09-24 15:03:30",34.32,"2020-09-24 15:58:00",30.76,31.76,"2020-09-24 16:00:00",29.54,"2020-09-24 15:04:30",41.27,41.58,"2020-09-24 15:01:30",40.72,"2020-09-24 15:57:00",35.34,35.74,"2020-09-24 15:58:30",34.92,"2020-09-24 15:02:00",33.71,33.91,"2020-09-24 15:53:30",33.46,"2020-09-24 15:00:30",32.52,32.63,"2020-09-24 15:52:00",32.41,"2020-09-24 15:01:30",32.93,32.96,"2020-09-24 15:17:30",32.93,"2020-09-24 15:00:30",32.36,32.45,"2020-09-24 15:08:00",32.26,"2020-09-24 15:22:00",6.549,6.568,"2020-09-24 15:02:00",6.511,"2020-09-24 16:00:00",10.14,10.19,"2020-09-24 15:58:00",10.09,"2020-09-24 15:03:00",9.7,9.72,"2020-09-24 15:46:00",9.68,"2020-09-24 15:07:30",11.28,11.29,"2020-09-24 15:12:30",11.27,"2020-09-24 15:38:30",9.53,9.53,"2020-09-24 15:28:30",9.52,"2020-09-24 15:51:00",15.57,15.59,"2020-09-24 15:31:30",15.56,"2020-09-24 15:36:30",10.34738,0,0.908,70.85,87.8,74,3.6,"2020-09-24 15:41:30",0,"2020-09-24 15:07:30",5.996,91.4,20.08,96,11,"2020-09-24 15:26:30",1.8,"2020-09-24 15:18:00",2.305,1.95
"2020-09-24 17:00:00",2215,34.22,"2020-09-24 16:01:00",13.2,13.59,"2020-09-24 16:58:30",0.001,"2020-09-24 17:00:00",976,33.3,34.33,"2020-09-24 16:02:00",32.17,"2020-09-24 16:57:00",33.32,35.62,"2020-09-24 17:00:00",31.82,"2020-09-24 16:06:30",40.14,40.74,"2020-09-24 16:01:00",39.64,"2020-09-24 17:00:00",35.9,36.09,"2020-09-24 16:59:00",35.66,"2020-09-24 16:00:30",34.03,34.27,"2020-09-24 16:59:30",33.86,"2020-09-24 16:09:30",32.61,32.69,"2020-09-24 16:36:00",32.51,"2020-09-24 16:13:30",32.93,32.95,"2020-09-24 16:04:30",32.93,"2020-09-24 16:00:30",32.34,32.42,"2020-09-24 16:14:30",32.26,"2020-09-24 16:13:30",6.476,6.52,"2020-09-24 16:01:30",6.432,"2020-09-24 16:59:00",10.21,10.25,"2020-09-24 16:54:30",10.18,"2020-09-24 16:01:00",9.73,9.75,"2020-09-24 16:54:30",9.71,"2020-09-24 16:00:30",11.28,11.29,"2020-09-24 16:08:30",11.27,"2020-09-24 16:03:00",9.53,9.53,"2020-09-24 16:38:30",9.52,"2020-09-24 16:51:30",15.57,15.58,"2020-09-24 16:04:00",15.56,"2020-09-24 16:17:00",4.575158,0,0.733,90.9,73.52,184,3.3,"2020-09-24 16:42:00",0,"2020-09-24 16:07:30",5.159,94.7,23.87,133,9.9,"2020-09-24 16:28:00",0,"2020-09-24 16:17:30",0.981,1.04
"2020-09-24 18:00:00",2216,37.95,"2020-09-24 17:00:30",12.93,0.509,"2020-09-24 18:00:00",0,"2020-09-24 17:37:30",977,30.46,32.34,"2020-09-24 17:00:30",28.96,"2020-09-24 18:00:00",41.4,47.6,"2020-09-24 17:55:00",35.85,"2020-09-24 17:04:30",39,39.71,"2020-09-24 17:00:30",38.29,"2020-09-24 18:00:00",36.16,36.22,"2020-09-24 17:46:00",36.04,"2020-09-24 17:01:00",34.33,34.51,"2020-09-24 17:52:00",34.16,"2020-09-24 17:04:00",32.64,32.76,"2020-09-24 17:58:00",32.62,"2020-09-24 17:00:30",32.93,32.96,"2020-09-24 17:36:30",32.93,"2020-09-24 17:00:30",32.34,32.42,"2020-09-24 17:22:30",32.26,"2020-09-24 17:09:30",6.386,6.441,"2020-09-24 17:04:00",6.332,"2020-09-24 18:00:00",10.25,10.27,"2020-09-24 17:54:30",10.23,"2020-09-24 17:00:30",9.76,9.78,"2020-09-24 17:56:30",9.74,"2020-09-24 17:03:00",11.29,11.31,"2020-09-24 17:51:00",11.28,"2020-09-24 17:01:00",9.53,9.53,"2020-09-24 17:18:30",9.52,"2020-09-24 17:01:00",15.57,15.58,"2020-09-24 17:30:00",15.56,"2020-09-24 17:06:00",0.4358327,0,0.608,75.1,70.02,76,1.9,"2020-09-24 17:37:00",0,"2020-09-24 17:01:00",4.847,99.7,19.46,107,10.3,"2020-09-24 17:48:00",0.5,"2020-09-24 17:08:00",0.05,0.186
"2020-09-24 19:00:00",2217,44.01,"2020-09-24 18:00:30",12.9,0.053,"2020-09-24 18:47:30",0,"2020-09-24 18:00:30",977,28.65,29.07,"2020-09-24 18:01:00",28.24,"2020-09-24 18:57:00",45.76,47.83,"2020-09-24 18:03:30",44.7,"2020-09-24 18:50:00",37.61,38.33,"2020-09-24 18:00:30",36.99,"2020-09-24 19:00:00",36.17,36.22,"2020-09-24 18:04:30",36.14,"2020-09-24 18:54:30",34.58,34.71,"2020-09-24 18:45:30",34.43,"2020-09-24 18:04:30",32.8,32.86,"2020-09-24 18:46:30",32.64,"2020-09-24 18:04:30",32.93,32.96,"2020-09-24 18:04:30",32.91,"2020-09-24 18:07:00",32.33,32.38,"2020-09-24 18:26:00",32.24,"2020-09-24 18:50:00",6.287,6.334,"2020-09-24 18:02:00",6.24,"2020-09-24 18:58:30",10.26,10.27,"2020-09-24 18:03:30",10.24,"2020-09-24 18:59:00",9.79,9.8,"2020-09-24 18:51:30",9.77,"2020-09-24 18:00:30",11.3,11.31,"2020-09-24 18:10:00",11.29,"2020-09-24 18:06:00",9.53,9.53,"2020-09-24 18:20:00",9.53,"2020-09-24 18:01:00",15.57,15.58,"2020-09-24 18:02:00",15.56,"2020-09-24 18:14:30",0.00120784,0,0.749,95.7,59.65,112,3,"2020-09-24 18:15:00",0,"2020-09-24 18:02:00",4.488,110.4,14.57,135,7.8,"2020-09-24 18:08:00",1.2,"2020-09-24 18:38:00",-0.006,0
"2020-09-24 20:00:00",2218,46.1,"2020-09-24 19:01:30",12.89,0.052,"2020-09-24 19:52:30",0,"2020-09-24 19:00:30",978,27.93,28.35,"2020-09-24 19:00:30",27.53,"2020-09-24 19:58:30",47.58,49.71,"2020-09-24 19:59:30",45.55,"2020-09-24 19:02:00",36.42,36.91,"2020-09-24 19:01:00",35.88,"2020-09-24 20:00:00",36.02,36.17,"2020-09-24 19:00:30",35.93,"2020-09-24 19:59:00",34.7,34.87,"2020-09-24 19:58:00",34.58,"2020-09-24 19:12:30",32.84,32.98,"2020-09-24 19:59:30",32.82,"2020-09-24 19:03:00",32.95,33.06,"2020-09-24 19:46:30",32.93,"2020-09-24 19:00:30",32.33,32.39,"2020-09-24 19:53:30",32.26,"2020-09-24 19:07:30",6.195,6.24,"2020-09-24 19:02:00",6.149,"2020-09-24 20:00:00",10.23,10.25,"2020-09-24 19:15:30",10.21,"2020-09-24 19:57:30",9.8,9.82,"2020-09-24 19:44:30",9.79,"2020-09-24 19:00:30",11.32,11.33,"2020-09-24 19:52:00",11.3,"2020-09-24 19:01:30",9.54,9.54,"2020-09-24 19:38:00",9.53,"2020-09-24 19:08:00",15.57,15.58,"2020-09-24 19:45:00",15.56,"2020-09-24 19:53:00",0.001294398,0,0.712,97.2,69.7,116,2.8,"2020-09-24 19:30:30",0,"2020-09-24 19:04:30",3.796,118.8,13.96,124,7.8,"2020-09-24 19:30:00",0.9,"2020-09-24 19:44:00",-0.008,0
"2020-09-24 21:00:00",2219,45.68,"2020-09-24 20:52:00",12.85,0.051,"2020-09-24 20:41:00",0,"2020-09-24 20:00:30",979,27.29,27.63,"2020-09-24 20:01:00",26.48,"2020-09-24 20:59:30",51.31,58.48,"2020-09-24 21:00:00",49.16,"2020-09-24 20:28:00",35.48,35.99,"2020-09-24 20:00:30",35.07,"2020-09-24 21:00:00",35.75,35.96,"2020-09-24 20:00:30",35.56,"2020-09-24 20:51:00",34.83,34.91,"2020-09-24 20:45:30",34.7,"2020-09-24 20:00:30",32.99,33.09,"2020-09-24 20:20:00",32.82,"2020-09-24 20:01:00",33.02,33.14,"2020-09-24 20:50:30",32.93,"2020-09-24 20:04:00",32.34,32.41,"2020-09-24 20:20:00",32.26,"2020-09-24 20:03:00",6.117,6.155,"2020-09-24 20:01:00",6.078,"2020-09-24 20:54:30",10.19,10.22,"2020-09-24 20:05:00",10.17,"2020-09-24 20:47:00",9.81,9.81,"2020-09-24 20:07:30",9.8,"2020-09-24 20:01:30",11.32,11.33,"2020-09-24 20:36:30",11.32,"2020-09-24 20:00:30",9.54,9.55,"2020-09-24 20:37:30",9.53,"2020-09-24 20:15:00",15.57,15.59,"2020-09-24 20:51:00",15.56,"2020-09-24 20:08:00",0.001214814,0,1.517,148.2,56.35,219,5.9,"2020-09-24 20:30:30",0,"2020-09-24 20:01:30",4.878,128.3,15.66,139,10,"2020-09-24 20:52:30",0.3,"2020-09-24 20:15:30",0.017,0
"2020-09-24 22:00:00",2220,45.77,"2020-09-24 21:00:30",12.83,0.049,"2020-09-24 21:59:00",0,"2020-09-24 21:00:30",980,25.46,26.43,"2020-09-24 21:00:30",24.72,"2020-09-24 22:00:00",64.56,67.82,"2020-09-24 21:58:30",58.55,"2020-09-24 21:00:30",34.73,35.18,"2020-09-24 21:02:00",34.39,"2020-09-24 21:54:00",35.43,35.58,"2020-09-24 21:08:30",35.17,"2020-09-24 22:00:00",34.84,34.91,"2020-09-24 21:00:30",34.73,"2020-09-24 21:15:00",33.03,33.08,"2020-09-24 21:55:00",33,"2020-09-24 21:03:00",33.11,33.15,"2020-09-24 21:18:00",32.98,"2020-09-24 21:07:30",32.36,32.44,"2020-09-24 21:52:30",32.28,"2020-09-24 21:05:30",6.05,6.089,"2020-09-24 21:00:30",6.016,"2020-09-24 21:58:00",10.14,10.17,"2020-09-24 21:00:30",10.11,"2020-09-24 21:57:00",9.81,9.81,"2020-09-24 21:27:00",9.8,"2020-09-24 21:06:30",11.33,11.34,"2020-09-24 21:45:00",11.32,"2020-09-24 21:01:30",9.54,9.55,"2020-09-24 21:31:30",9.53,"2020-09-24 21:01:00",15.58,15.59,"2020-09-24 21:57:00",15.56,"2020-09-24 21:16:30",0.001284925,0,1.483,130,53.89,114,4.2,"2020-09-24 21:15:30",0,"2020-09-24 21:14:00",6.031,121.2,16.68,110,11.2,"2020-09-24 21:07:30",1,"2020-09-24 21:34:00",0.006,0
"2020-09-24 23:00:00",2221,47.11,"2020-09-24 22:01:00",12.84,0.049,"2020-09-24 22:21:30",0,"2020-09-24 22:00:30",980,24.18,24.75,"2020-09-24 22:01:30",23.6,"2020-09-24 23:00:00",67.98,70.23,"2020-09-24 22:58:30",65.7,"2020-09-24 22:18:00",34.08,34.49,"2020-09-24 22:00:30",33.71,"2020-09-24 22:58:30",35.09,35.3,"2020-09-24 22:00:30",34.92,"2020-09-24 22:56:30",34.78,34.91,"2020-09-24 22:05:30",34.62,"2020-09-24 22:56:00",33.06,33.13,"2020-09-24 22:35:00",33.03,"2020-09-24 22:00:30",33.13,33.16,"2020-09-24 22:56:00",33.09,"2020-09-24 22:17:30",32.4,32.51,"2020-09-24 22:50:00",32.28,"2020-09-24 22:02:30",5.989,6.016,"2020-09-24 22:01:00",5.96,"2020-09-24 22:57:00",10.1,10.13,"2020-09-24 22:00:30",10.07,"2020-09-24 22:59:00",9.8,9.81,"2020-09-24 22:08:00",9.79,"2020-09-24 22:45:30",11.34,11.35,"2020-09-24 23:00:00",11.34,"2020-09-24 22:01:00",9.55,9.55,"2020-09-24 22:35:00",9.54,"2020-09-24 22:02:30",15.58,15.59,"2020-09-24 22:02:30",15.56,"2020-09-24 22:44:30",0.001447863,0,1.255,121.6,63.77,339,4.2,"2020-09-24 22:25:00",0,"2020-09-24 22:17:30",5.732,120.1,15.96,84,11.5,"2020-09-24 22:12:00",0,"2020-09-24 22:21:00",-0.002,0
"2020-09-25 00:00:00",2222,48.02,"2020-09-24 23:01:30",12.79,0.047,"2020-09-24 23:55:00",0,"2020-09-24 23:00:30",980,23.12,23.71,"2020-09-24 23:00:30",22.63,"2020-09-24 23:59:00",71.41,73.38,"2020-09-24 23:58:30",69.61,"2020-09-24 23:01:00",33.41,33.73,"2020-09-24 23:00:30",33.05,"2020-09-24 23:59:30",34.76,35,"2020-09-24 23:03:30",34.56,"2020-09-24 23:56:00",34.67,34.82,"2020-09-24 23:03:00",34.58,"2020-09-24 23:49:00",33.11,33.21,"2020-09-24 23:20:30",33.03,"2020-09-24 23:00:30",33.14,33.21,"2020-09-24 23:59:30",33.14,"2020-09-24 23:00:30",32.45,32.57,"2020-09-24 23:49:00",32.3,"2020-09-24 23:18:30",5.935,5.965,"2020-09-24 23:01:00",5.906,"2020-09-24 23:57:00",10.05,10.07,"2020-09-24 23:09:30",10.02,"2020-09-24 23:51:00",9.8,9.81,"2020-09-24 23:02:00",9.79,"2020-09-24 23:55:00",11.35,11.35,"2020-09-24 23:59:00",11.34,"2020-09-24 23:11:30",9.55,9.56,"2020-09-24 23:47:30",9.55,"2020-09-24 23:04:30",15.58,15.59,"2020-09-24 23:42:30",15.57,"2020-09-24 23:07:00",0.001633737,0,0.883,102.4,65.44,48,3.4,"2020-09-24 23:09:00",0,"2020-09-24 23:13:00",4.955,114,13.85,124,9.2,"2020-09-24 23:15:00",1.2,"2020-09-24 23:46:30",-0.011,0
"2020-09-25 01:00:00",2223,48.92,"2020-09-25 00:01:00",12.78,0.047,"2020-09-25 00:57:00",0,"2020-09-25 00:00:30",980,22.33,22.7,"2020-09-25 00:11:00",22.04,"2020-09-25 01:00:00",75.21,76.59,"2020-09-25 00:55:00",72.66,"2020-09-25 00:00:30",32.77,33.05,"2020-09-25 00:01:00",32.39,"2020-09-25 00:59:30",34.44,34.6,"2020-09-25 00:01:30",34.27,"2020-09-25 00:59:30",34.63,34.71,"2020-09-25 00:01:30",34.51,"2020-09-25 00:46:30",33.13,33.22,"2020-09-25 00:47:30",33.05,"2020-09-25 00:04:00",33.17,33.26,"2020-09-25 00:50:30",33.14,"2020-09-25 00:00:30",32.5,32.57,"2020-09-25 00:31:30",32.35,"2020-09-25 00:27:30",5.885,5.914,"2020-09-25 00:01:00",5.858,"2020-09-25 00:55:00",10,10.03,"2020-09-25 00:00:30",9.97,"2020-09-25 00:55:30",9.78,9.8,"2020-09-25 00:08:30",9.77,"2020-09-25 00:52:30",11.35,11.35,"2020-09-25 00:13:00",11.33,"2020-09-25 00:43:00",9.56,9.56,"2020-09-25 00:32:00",9.55,"2020-09-25 00:51:30",15.58,15.59,"2020-09-25 00:36:00",15.57,"2020-09-25 00:07:30",0.001631266,0,0.842,94.9,66.95,127,4,"2020-09-25 00:39:30",0,"2020-09-25 00:02:00",4.596,110.4,13.26,120,8.4,"2020-09-25 00:09:30",1,"2020-09-25 00:54:30",-0.014,0
"2020-09-25 02:00:00",2224,49.29,"2020-09-25 01:00:30",12.79,0.046,"2020-09-25 01:58:00",0,"2020-09-25 01:00:30",979,21.86,22.15,"2020-09-25 01:10:30",21.64,"2020-09-25 01:59:00",77.44,78.5,"2020-09-25 01:49:30",75.79,"2020-09-25 01:01:30",32.17,32.44,"2020-09-25 01:01:00",31.94,"2020-09-25 01:58:30",34.1,34.35,"2020-09-25 01:01:30",33.93,"2020-09-25 01:39:30",34.47,34.59,"2020-09-25 01:06:30",34.38,"2020-09-25 01:56:30",33.12,33.24,"2020-09-25 01:09:30",33.03,"2020-09-25 01:56:30",33.22,33.31,"2020-09-25 01:35:30",33.14,"2020-09-25 01:02:30",32.53,32.57,"2020-09-25 01:10:00",32.45,"2020-09-25 01:00:30",5.84,5.866,"2020-09-25 01:00:30",5.816,"2020-09-25 01:59:00",9.95,9.98,"2020-09-25 01:02:00",9.92,"2020-09-25 01:59:30",9.77,9.79,"2020-09-25 01:08:00",9.76,"2020-09-25 01:49:00",11.35,11.35,"2020-09-25 01:04:00",11.34,"2020-09-25 01:00:30",9.56,9.57,"2020-09-25 01:10:30",9.55,"2020-09-25 01:12:00",15.58,15.59,"2020-09-25 01:12:00",15.57,"2020-09-25 01:03:00",0.001416916,0,0.793,108.7,61.72,268,3.1,"2020-09-25 01:03:00",0,"2020-09-25 01:07:00",4.167,117.8,15.7,117,8.1,"2020-09-25 01:06:30",0.8,"2020-09-25 01:59:30",-0.015,0
"2020-09-25 03:00:00",2225,49.45,"2020-09-25 02:02:00",12.78,0.046,"2020-09-25 02:00:30",0,"2020-09-25 02:00:30",979,21.52,21.78,"2020-09-25 02:00:30",21.32,"2020-09-25 02:59:00",78.82,80.2,"2020-09-25 02:53:30",77.55,"2020-09-25 02:16:00",31.64,31.97,"2020-09-25 02:01:00",31.34,"2020-09-25 02:57:00",33.76,34.06,"2020-09-25 02:03:30",33.54,"2020-09-25 02:59:30",34.35,34.51,"2020-09-25 02:00:30",34.2,"2020-09-25 02:57:30",33.09,33.19,"2020-09-25 02:16:30",33.03,"2020-09-25 02:09:00",33.26,33.34,"2020-09-25 02:10:00",33.16,"2020-09-25 02:31:30",32.53,32.57,"2020-09-25 02:04:00",32.43,"2020-09-25 02:37:30",5.801,5.818,"2020-09-25 02:01:30",5.781,"2020-09-25 02:52:00",9.91,9.93,"2020-09-25 02:06:30",9.88,"2020-09-25 02:59:00",9.76,9.77,"2020-09-25 02:05:30",9.75,"2020-09-25 02:51:30",11.35,11.35,"2020-09-25 02:07:30",11.34,"2020-09-25 02:10:30",9.56,9.57,"2020-09-25 02:08:30",9.55,"2020-09-25 02:40:30",15.59,15.6,"2020-09-25 02:11:30",15.58,"2020-09-25 02:17:00",0.001350413,0,0.695,98.7,72,13,2.6,"2020-09-25 02:20:30",0,"2020-09-25 02:04:30",3.169,112.9,15.62,115,6.6,"2020-09-25 02:54:30",0.8,"2020-09-25 02:31:30",-0.018,0
"2020-09-25 04:00:00",2226,49.22,"2020-09-25 04:00:00",12.74,0.047,"2020-09-25 03:12:30",0,"2020-09-25 03:00:30",980,21.33,21.59,"2020-09-25 03:41:00",21.19,"2020-09-25 03:14:00",80.1,80.8,"2020-09-25 03:59:30",79.11,"2020-09-25 03:01:00",31.16,31.34,"2020-09-25 03:00:30",30.92,"2020-09-25 03:54:00",33.47,33.65,"2020-09-25 03:07:30",33.32,"2020-09-25 03:56:30",34.25,34.31,"2020-09-25 03:03:00",34.09,"2020-09-25 03:56:30",33.05,33.11,"2020-09-25 03:08:30",33.03,"2020-09-25 03:01:00",33.28,33.34,"2020-09-25 03:02:00",33.19,"2020-09-25 03:16:00",32.54,32.57,"2020-09-25 03:05:30",32.45,"2020-09-25 03:32:30",5.765,5.787,"2020-09-25 03:00:30",5.75,"2020-09-25 03:45:00",9.86,9.89,"2020-09-25 03:01:30",9.83,"2020-09-25 04:00:00",9.74,9.75,"2020-09-25 03:01:00",9.73,"2020-09-25 03:43:30",11.34,11.35,"2020-09-25 03:01:30",11.34,"2020-09-25 03:20:30",9.56,9.57,"2020-09-25 03:16:00",9.55,"2020-09-25 03:08:00",15.59,15.6,"2020-09-25 03:52:30",15.58,"2020-09-25 03:00:30",0.001117866,0,0.8,100.8,63,59,3.9,"2020-09-25 03:39:30",0,"2020-09-25 03:02:00",3.866,116,15.78,99,7.5,"2020-09-25 03:54:30",1,"2020-09-25 03:17:30",-0.016,0
"2020-09-25 05:00:00",2227,48.1,"2020-09-25 04:58:00",12.72,0.047,"2020-09-25 04:17:30",0,"2020-09-25 04:00:30",980,21.5,21.68,"2020-09-25 04:25:30",21.32,"2020-09-25 04:03:00",79.71,81,"2020-09-25 04:06:00",78.59,"2020-09-25 04:33:00",30.88,30.95,"2020-09-25 04:00:30",30.76,"2020-09-25 04:51:00",33.16,33.42,"2020-09-25 04:03:00",32.93,"2020-09-25 04:58:00",34.07,34.22,"2020-09-25 04:07:00",33.96,"2020-09-25 04:55:00",33.04,33.09,"2020-09-25 04:24:00",33.03,"2020-09-25 04:00:30",33.28,33.36,"2020-09-25 04:11:30",33.19,"2020-09-25 04:06:30",32.54,32.57,"2020-09-25 04:00:30",32.45,"2020-09-25 04:22:30",5.739,5.752,"2020-09-25 04:00:30",5.729,"2020-09-25 04:47:30",9.82,9.84,"2020-09-25 04:09:00",9.79,"2020-09-25 04:50:30",9.72,9.73,"2020-09-25 04:01:00",9.71,"2020-09-25 04:45:00",11.33,11.34,"2020-09-25 04:03:00",11.32,"2020-09-25 04:51:30",9.56,9.57,"2020-09-25 04:15:30",9.55,"2020-09-25 04:56:30",15.59,15.6,"2020-09-25 04:00:30",15.59,"2020-09-25 04:01:00",0.0002784913,0,0.804,89.2,63.25,241,4.2,"2020-09-25 04:31:00",0,"2020-09-25 04:04:30",4.184,113.3,19.79,100,9.3,"2020-09-25 04:32:30",0.4,"2020-09-25 04:58:30",-0.016,0
"2020-09-25 06:00:00",2228,48.12,"2020-09-25 05:01:00",12.71,0.666,"2020-09-25 05:00:30",0,"2020-09-25 05:00:30",980,21.25,21.56,"2020-09-25 05:09:00",20.99,"2020-09-25 05:44:00",82,84.1,"2020-09-25 05:50:00",79.25,"2020-09-25 05:01:00",30.7,30.84,"2020-09-25 05:02:00",30.5,"2020-09-25 05:58:00",32.89,33.04,"2020-09-25 05:22:00",32.73,"2020-09-25 05:42:00",33.9,34.07,"2020-09-25 05:03:00",33.78,"2020-09-25 05:32:00",33.03,33.07,"2020-09-25 05:35:30",32.95,"2020-09-25 05:47:30",33.26,33.34,"2020-09-25 05:05:00",33.16,"2020-09-25 05:40:00",32.55,32.57,"2020-09-25 05:01:00",32.47,"2020-09-25 05:05:00",5.726,5.737,"2020-09-25 05:00:30",5.71,"2020-09-25 05:52:00",9.78,9.8,"2020-09-25 05:01:00",9.75,"2020-09-25 05:51:30",9.71,9.72,"2020-09-25 05:01:30",9.69,"2020-09-25 05:51:00",11.33,11.33,"2020-09-25 05:01:30",11.32,"2020-09-25 05:33:30",9.56,9.57,"2020-09-25 05:00:30",9.55,"2020-09-25 05:03:00",15.59,15.61,"2020-09-25 05:25:30",15.59,"2020-09-25 05:01:00",0.2006886,0,0.558,97.7,67.79,118,2.3,"2020-09-25 05:03:00",0,"2020-09-25 05:00:30",3.118,110.6,17.3,101,5.8,"2020-09-25 05:02:30",0.3,"2020-09-25 05:29:00",-0.001,0.006
"2020-09-25 07:00:00",2229,47.76,"2020-09-25 07:00:00",12.76,12.8,"2020-09-25 06:02:30",0.003,"2020-09-25 06:45:30",981,21.7,22.56,"2020-09-25 06:59:00",21.06,"2020-09-25 06:02:00",81.2,83.8,"2020-09-25 06:05:30",77.16,"2020-09-25 07:00:00",30.39,30.55,"2020-09-25 06:02:00",30.29,"2020-09-25 06:29:00",32.69,32.86,"2020-09-25 06:07:30",32.56,"2020-09-25 06:59:00",33.78,33.91,"2020-09-25 06:04:00",33.64,"2020-09-25 06:43:30",32.92,33.08,"2020-09-25 06:20:30",32.82,"2020-09-25 06:54:00",33.2,33.29,"2020-09-25 06:04:00",33.14,"2020-09-25 06:39:00",32.54,32.57,"2020-09-25 06:01:30",32.47,"2020-09-25 06:03:00",5.705,5.718,"2020-09-25 06:00:30",5.692,"2020-09-25 06:59:30",9.74,9.76,"2020-09-25 06:00:30",9.71,"2020-09-25 07:00:00",9.69,9.7,"2020-09-25 06:01:30",9.67,"2020-09-25 06:58:30",11.32,11.33,"2020-09-25 06:18:00",11.31,"2020-09-25 06:34:30",9.56,9.57,"2020-09-25 06:02:00",9.55,"2020-09-25 06:04:00",15.59,15.6,"2020-09-25 06:08:30",15.59,"2020-09-25 06:04:00",0.9218111,0,0.713,111.6,60.62,190,3.7,"2020-09-25 06:32:00",0,"2020-09-25 06:02:30",3.63,108.4,19.25,97,7.4,"2020-09-25 06:38:30",0.4,"2020-09-25 06:56:30",0.133,0.417
"2020-09-25 08:00:00",2230,42.74,"2020-09-25 08:00:00",12.89,12.97,"2020-09-25 07:00:30",0.001,"2020-09-25 07:26:30",981,23.57,24.95,"2020-09-25 07:59:30",22.63,"2020-09-25 07:01:30",71.29,76.51,"2020-09-25 07:04:30",64.98,"2020-09-25 08:00:00",30.3,30.33,"2020-09-25 07:01:00",30.27,"2020-09-25 07:22:00",32.46,32.66,"2020-09-25 07:01:30",32.34,"2020-09-25 07:52:30",33.63,33.71,"2020-09-25 07:01:00",33.48,"2020-09-25 07:51:30",32.84,32.93,"2020-09-25 07:07:00",32.82,"2020-09-25 07:00:30",33.18,33.29,"2020-09-25 07:45:00",33.14,"2020-09-25 07:05:30",32.55,32.57,"2020-09-25 07:01:00",32.45,"2020-09-25 07:54:30",5.694,5.7,"2020-09-25 07:50:00",5.687,"2020-09-25 07:17:30",9.71,9.73,"2020-09-25 07:09:00",9.69,"2020-09-25 07:56:00",9.67,9.68,"2020-09-25 07:04:00",9.66,"2020-09-25 07:36:30",11.32,11.33,"2020-09-25 07:03:00",11.3,"2020-09-25 07:47:30",9.56,9.57,"2020-09-25 07:02:00",9.55,"2020-09-25 07:31:00",15.59,15.6,"2020-09-25 07:16:00",15.59,"2020-09-25 07:18:30",3.21316,0,0.897,93.1,69.16,110,3.9,"2020-09-25 07:35:30",0,"2020-09-25 07:01:30",4.798,111.6,19.61,148,8.5,"2020-09-25 07:56:30",1.2,"2020-09-25 07:58:30",0.591,1.318
"2020-09-25 09:00:00",2231,32.79,"2020-09-25 09:00:00",13.35,16.19,"2020-09-25 08:13:30",0.169,"2020-09-25 08:11:00",981,26.21,27.73,"2020-09-25 08:54:00",24.98,"2020-09-25 08:00:30",59.29,64.34,"2020-09-25 08:00:30",54.38,"2020-09-25 08:44:30",30.37,30.5,"2020-09-25 08:59:30",30.29,"2020-09-25 08:00:30",32.27,32.45,"2020-09-25 08:05:30",32.14,"2020-09-25 08:31:30",33.49,33.54,"2020-09-25 08:02:30",33.42,"2020-09-25 08:34:30",32.83,32.88,"2020-09-25 08:57:30",32.8,"2020-09-25 08:21:30",33.14,33.21,"2020-09-25 08:15:30",33.14,"2020-09-25 08:00:30",32.53,32.57,"2020-09-25 08:00:30",32.45,"2020-09-25 08:20:30",5.7,5.705,"2020-09-25 08:30:30",5.692,"2020-09-25 08:21:00",9.68,9.7,"2020-09-25 08:01:00",9.66,"2020-09-25 08:58:30",9.65,9.67,"2020-09-25 08:01:00",9.63,"2020-09-25 08:57:30",11.3,11.31,"2020-09-25 08:00:30",11.29,"2020-09-25 08:43:30",9.56,9.56,"2020-09-25 08:00:30",9.55,"2020-09-25 08:31:30",15.59,15.6,"2020-09-25 08:05:00",15.58,"2020-09-25 08:57:30",14.58415,0,1.263,121.1,60.94,103,4.7,"2020-09-25 08:26:30",0,"2020-09-25 08:03:00",5.322,115.3,18.07,74,9.6,"2020-09-25 08:23:00",1.9,"2020-09-25 08:53:00",2.9,2.196
"2020-09-25 10:00:00",2232,28.91,"2020-09-25 10:00:00",13.43,18.56,"2020-09-25 09:58:30",0.138,"2020-09-25 09:57:30",981,29.41,31.35,"2020-09-25 09:58:00",27.81,"2020-09-25 09:09:30",49.67,56.09,"2020-09-25 09:00:30",42.43,"2020-09-25 09:58:30",30.56,30.89,"2020-09-25 09:59:30",30.34,"2020-09-25 09:08:00",32.12,32.25,"2020-09-25 09:03:00",31.94,"2020-09-25 09:54:00",33.38,33.51,"2020-09-25 09:00:30",33.24,"2020-09-25 09:47:30",32.75,32.86,"2020-09-25 09:04:00",32.62,"2020-09-25 09:56:30",33.14,33.16,"2020-09-25 09:04:30",33.11,"2020-09-25 09:47:00",32.55,32.57,"2020-09-25 09:00:30",32.47,"2020-09-25 09:12:00",5.709,5.731,"2020-09-25 09:56:00",5.692,"2020-09-25 09:03:00",9.66,9.67,"2020-09-25 09:09:00",9.65,"2020-09-25 09:42:30",9.64,9.65,"2020-09-25 09:08:30",9.63,"2020-09-25 09:57:30",11.29,11.3,"2020-09-25 09:01:00",11.28,"2020-09-25 09:46:30",9.55,9.55,"2020-09-25 09:00:30",9.54,"2020-09-25 09:29:00",15.59,15.59,"2020-09-25 09:01:30",15.58,"2020-09-25 09:54:00",20.96348,0,0.954,109.4,61.64,246,3.5,"2020-09-25 09:31:00",0,"2020-09-25 09:01:30",4.586,102.4,21.29,91,8.3,"2020-09-25 09:36:00",0,"2020-09-25 09:05:00",4.416,2.92
"2020-09-25 11:00:00",2233,28.41,"2020-09-25 10:37:00",13.4,18.03,"2020-09-25 10:31:30",0.13,"2020-09-25 10:35:00",980,32.02,33.45,"2020-09-25 10:33:00",30.32,"2020-09-25 10:06:00",39.06,44,"2020-09-25 10:07:00",35.99,"2020-09-25 10:34:30",32.19,33.78,"2020-09-25 11:00:00",30.87,"2020-09-25 10:00:30",32.02,32.07,"2020-09-25 10:12:30",31.92,"2020-09-25 10:46:00",33.27,33.32,"2020-09-25 10:03:30",33.16,"2020-09-25 10:49:30",32.64,32.74,"2020-09-25 10:08:00",32.61,"2020-09-25 10:48:00",33.13,33.15,"2020-09-25 10:09:30",33.03,"2020-09-25 10:53:00",32.54,32.57,"2020-09-25 10:03:30",32.47,"2020-09-25 10:02:30",5.811,5.911,"2020-09-25 10:59:00",5.726,"2020-09-25 10:00:30",9.66,9.67,"2020-09-25 10:37:00",9.66,"2020-09-25 10:01:00",9.62,9.63,"2020-09-25 10:00:30",9.61,"2020-09-25 10:56:00",11.28,11.3,"2020-09-25 10:04:30",11.27,"2020-09-25 10:52:30",9.54,9.55,"2020-09-25 10:00:30",9.53,"2020-09-25 10:54:30",15.58,15.59,"2020-09-25 10:03:00",15.57,"2020-09-25 10:43:30",20.48491,0,0.825,100.2,72.09,47,3.6,"2020-09-25 10:13:00",0,"2020-09-25 10:00:30",4.982,97.6,24.58,117,10.8,"2020-09-25 10:11:00",0.3,"2020-09-25 10:48:00",4.465,3.441
"2020-09-25 12:00:00",2234,30.23,"2020-09-25 11:00:30",13.4,18.13,"2020-09-25 11:33:30",0.159,"2020-09-25 11:30:30",978,32.03,34.04,"2020-09-25 12:00:00",30.65,"2020-09-25 11:22:00",36.44,40.53,"2020-09-25 11:02:00",31.64,"2020-09-25 11:59:30",34.82,35.77,"2020-09-25 12:00:00",33.83,"2020-09-25 11:01:00",32.24,32.46,"2020-09-25 11:57:30",31.96,"2020-09-25 11:02:30",33.13,33.29,"2020-09-25 11:01:00",33.05,"2020-09-25 11:28:30",32.63,32.71,"2020-09-25 11:29:30",32.53,"2020-09-25 11:50:30",33.07,33.14,"2020-09-25 11:05:30",32.96,"2020-09-25 11:48:30",32.53,32.57,"2020-09-25 11:01:00",32.44,"2020-09-25 11:40:30",5.996,6.084,"2020-09-25 12:00:00",5.914,"2020-09-25 11:00:30",9.69,9.72,"2020-09-25 11:57:30",9.66,"2020-09-25 11:05:00",9.61,9.62,"2020-09-25 11:05:30",9.6,"2020-09-25 11:03:30",11.27,11.28,"2020-09-25 11:00:30",11.26,"2020-09-25 12:00:00",9.54,9.55,"2020-09-25 11:01:00",9.52,"2020-09-25 11:59:30",15.57,15.59,"2020-09-25 11:04:30",15.56,"2020-09-25 11:16:00",19.08525,0,0.87,102.5,73.85,146,3.6,"2020-09-25 11:39:30",0,"2020-09-25 11:04:30",4.439,95.2,25.28,125,9.4,"2020-09-25 11:57:30",0,"2020-09-25 11:12:30",4.153,3.695
"2020-09-25 13:00:00",2235,31.74,"2020-09-25 12:13:30",13.39,17.31,"2020-09-25 12:06:00",0.155,"2020-09-25 12:09:30",977,34.15,35.25,"2020-09-25 12:35:00",33.28,"2020-09-25 12:17:00",30.76,33.16,"2020-09-25 12:17:30",28.68,"2020-09-25 12:35:00",37.17,38.54,"2020-09-25 13:00:00",35.69,"2020-09-25 12:00:30",32.74,33.05,"2020-09-25 12:52:30",32.42,"2020-09-25 12:00:30",33.1,33.14,"2020-09-25 12:08:00",33.04,"2020-09-25 12:05:30",32.52,32.66,"2020-09-25 12:02:00",32.41,"2020-09-25 12:44:00",32.98,33.11,"2020-09-25 12:11:00",32.93,"2020-09-25 12:07:30",32.51,32.57,"2020-09-25 12:00:30",32.39,"2020-09-25 12:37:00",6.183,6.276,"2020-09-25 12:57:30",6.081,"2020-09-25 12:00:30",9.75,9.8,"2020-09-25 12:59:30",9.71,"2020-09-25 12:02:00",9.61,9.62,"2020-09-25 12:46:00",9.6,"2020-09-25 12:19:30",11.27,11.28,"2020-09-25 12:08:00",11.25,"2020-09-25 12:02:00",9.53,9.54,"2020-09-25 12:18:30",9.52,"2020-09-25 12:21:30",15.57,15.59,"2020-09-25 12:51:30",15.56,"2020-09-25 12:16:00",22.52347,0,0.941,114.7,72.07,171,4.9,"2020-09-25 12:43:30",0,"2020-09-25 12:05:30",4.411,93.1,24.56,107,8.9,"2020-09-25 12:50:00",0.3,"2020-09-25 12:46:30",5.01,3.658
"2020-09-25 14:00:00",2236,32.3,"2020-09-25 13:42:30",13.36,19.1,"2020-09-25 13:29:30",0.11,"2020-09-25 13:44:00",976,35.26,35.97,"2020-09-25 13:21:30",34.04,"2020-09-25 13:09:30",28.33,30.73,"2020-09-25 13:00:30",26.8,"2020-09-25 13:34:30",39.48,40.29,"2020-09-25 14:00:00",38.48,"2020-09-25 13:02:30",33.42,33.86,"2020-09-25 13:53:30",32.95,"2020-09-25 13:00:30",33.19,33.31,"2020-09-25 13:53:00",33.06,"2020-09-25 13:02:00",32.46,32.55,"2020-09-25 13:02:30",32.41,"2020-09-25 13:17:30",32.94,33.03,"2020-09-25 13:01:30",32.93,"2020-09-25 13:00:30",32.46,32.55,"2020-09-25 13:09:00",32.36,"2020-09-25 13:08:00",6.357,6.43,"2020-09-25 13:59:30",6.279,"2020-09-25 13:00:30",9.85,9.9,"2020-09-25 13:58:30",9.79,"2020-09-25 13:05:30",9.62,9.63,"2020-09-25 13:49:00",9.61,"2020-09-25 13:03:30",11.26,11.27,"2020-09-25 13:05:00",11.25,"2020-09-25 13:39:30",9.53,9.53,"2020-09-25 13:02:30",9.52,"2020-09-25 13:58:00",15.56,15.58,"2020-09-25 13:29:30",15.55,"2020-09-25 13:41:30",20.73036,0,0.787,98.6,82,83,2.6,"2020-09-25 13:48:00",0,"2020-09-25 13:05:30",4.623,87.5,26,97,10.7,"2020-09-25 13:48:00",0.8,"2020-09-25 13:18:00",4.672,3.332
"2020-09-25 15:00:00",2237,32.32,"2020-09-25 14:20:00",13.36,19.23,"2020-09-25 14:05:00",0.124,"2020-09-25 14:45:30",975,35.42,35.9,"2020-09-25 14:36:00",35.02,"2020-09-25 14:03:00",27.3,28.95,"2020-09-25 14:03:00",26.29,"2020-09-25 14:53:30",40.63,40.93,"2020-09-25 14:49:00",40.26,"2020-09-25 14:01:00",34.24,34.62,"2020-09-25 15:00:00",33.76,"2020-09-25 14:01:30",33.37,33.51,"2020-09-25 14:49:30",33.26,"2020-09-25 14:06:00",32.45,32.54,"2020-09-25 14:05:30",32.41,"2020-09-25 14:11:00",32.93,32.97,"2020-09-25 14:47:00",32.93,"2020-09-25 14:00:30",32.4,32.52,"2020-09-25 14:52:00",32.34,"2020-09-25 14:48:30",6.461,6.486,"2020-09-25 14:58:30",6.418,"2020-09-25 14:02:00",9.96,10.02,"2020-09-25 14:59:30",9.9,"2020-09-25 14:02:30",9.64,9.66,"2020-09-25 14:59:00",9.63,"2020-09-25 14:02:00",11.26,11.26,"2020-09-25 14:03:30",11.25,"2020-09-25 14:13:00",9.52,9.53,"2020-09-25 14:01:30",9.52,"2020-09-25 14:39:30",15.56,15.58,"2020-09-25 14:26:30",15.55,"2020-09-25 14:07:00",16.0455,0,0.768,73.73,74.66,87,2.6,"2020-09-25 14:57:30",0,"2020-09-25 14:17:00",4.721,90.6,24.36,111,10.6,"2020-09-25 14:48:30",0.3,"2020-09-25 14:43:30",3.613,2.75
"2020-09-25 16:00:00",2238,32.64,"2020-09-25 15:00:30",13.36,19.23,"2020-09-25 15:16:00",0.112,"2020-09-25 15:45:30",975,34.75,35.28,"2020-09-25 15:15:30",34.17,"2020-09-25 15:48:00",27.2,28.3,"2020-09-25 15:48:00",26.22,"2020-09-25 15:24:30",40.55,40.92,"2020-09-25 15:02:00",40.03,"2020-09-25 15:58:30",34.99,35.37,"2020-09-25 15:58:30",34.56,"2020-09-25 15:01:30",33.59,33.72,"2020-09-25 15:55:00",33.42,"2020-09-25 15:09:30",32.44,32.52,"2020-09-25 15:58:30",32.41,"2020-09-25 15:00:30",32.93,32.95,"2020-09-25 15:31:30",32.93,"2020-09-25 15:00:30",32.37,32.44,"2020-09-25 15:02:00",32.3,"2020-09-25 15:36:30",6.47,6.492,"2020-09-25 15:03:30",6.432,"2020-09-25 15:59:30",10.06,10.1,"2020-09-25 15:56:00",10.01,"2020-09-25 15:00:30",9.67,9.69,"2020-09-25 15:59:00",9.65,"2020-09-25 15:00:30",11.26,11.27,"2020-09-25 15:46:30",11.25,"2020-09-25 15:00:30",9.52,9.52,"2020-09-25 15:00:30",9.51,"2020-09-25 15:48:00",15.56,15.57,"2020-09-25 15:17:30",15.55,"2020-09-25 15:02:00",10.44157,0,0.686,78.6,77.35,275,2.7,"2020-09-25 15:18:00",0,"2020-09-25 15:13:00",4.453,91.9,25.92,73,9.7,"2020-09-25 15:03:30",0.3,"2020-09-25 15:57:30",2.322,1.962
"2020-09-25 17:00:00",2239,34.18,"2020-09-25 16:00:30",13.16,14.38,"2020-09-25 16:58:00",0.001,"2020-09-25 17:00:00",976,33.41,34.69,"2020-09-25 16:02:00",32.36,"2020-09-25 17:00:00",28.69,31.33,"2020-09-25 16:58:00",26.29,"2020-09-25 16:04:30",39.47,40.01,"2020-09-25 16:01:00",38.97,"2020-09-25 17:00:00",35.53,35.74,"2020-09-25 16:56:00",35.33,"2020-09-25 16:01:00",33.88,34.09,"2020-09-25 16:59:00",33.68,"2020-09-25 16:03:00",32.52,32.67,"2020-09-25 16:53:30",32.41,"2020-09-25 16:04:00",32.93,32.95,"2020-09-25 16:04:00",32.91,"2020-09-25 16:26:00",32.35,32.41,"2020-09-25 16:04:00",32.3,"2020-09-25 16:03:30",6.399,6.444,"2020-09-25 16:02:00",6.359,"2020-09-25 16:58:00",10.13,10.16,"2020-09-25 17:00:00",10.1,"2020-09-25 16:00:30",9.7,9.72,"2020-09-25 16:50:00",9.68,"2020-09-25 16:04:00",11.27,11.28,"2020-09-25 16:52:00",11.25,"2020-09-25 16:04:30",9.51,9.52,"2020-09-25 16:03:00",9.51,"2020-09-25 16:54:30",15.56,15.57,"2020-09-25 16:02:00",15.55,"2020-09-25 16:39:30",4.599497,0,0.699,83.3,73.94,16,3.5,"2020-09-25 16:45:00",0,"2020-09-25 16:02:00",4.898,94.3,20.1,66,9.1,"2020-09-25 16:13:00",0.5,"2020-09-25 16:35:30",0.983,1.045
"2020-09-25 18:00:00",2240,37.75,"2020-09-25 17:00:30",12.94,0.329,"2020-09-25 18:00:00",0,"2020-09-25 17:34:30",976,30.36,32.37,"2020-09-25 17:00:30",28.79,"2020-09-25 17:59:00",38.12,43.77,"2020-09-25 17:55:30",31.73,"2020-09-25 17:00:30",38.36,38.97,"2020-09-25 17:01:00",37.68,"2020-09-25 17:55:30",35.76,35.81,"2020-09-25 17:46:00",35.71,"2020-09-25 17:02:00",34.18,34.31,"2020-09-25 17:42:00",34.01,"2020-09-25 17:01:00",32.62,32.69,"2020-09-25 17:55:30",32.56,"2020-09-25 17:15:00",32.93,32.97,"2020-09-25 17:50:30",32.91,"2020-09-25 17:02:30",32.35,32.41,"2020-09-25 17:12:00",32.28,"2020-09-25 17:50:00",6.315,6.362,"2020-09-25 17:00:30",6.262,"2020-09-25 18:00:00",10.16,10.18,"2020-09-25 17:46:30",10.14,"2020-09-25 17:03:30",9.72,9.74,"2020-09-25 17:57:00",9.71,"2020-09-25 17:03:30",11.27,11.28,"2020-09-25 18:00:00",11.26,"2020-09-25 17:01:00",9.51,9.52,"2020-09-25 17:27:30",9.51,"2020-09-25 17:16:30",15.55,15.56,"2020-09-25 17:23:00",15.55,"2020-09-25 17:47:30",0.3349723,0,0.503,65.92,67.22,39,2.8,"2020-09-25 17:55:00",0,"2020-09-25 17:03:00",3.967,97,17.52,105,7,"2020-09-25 17:09:30",0.5,"2020-09-25 17:25:30",0.02,0.183
"2020-09-25 19:00:00",2241,44.23,"2020-09-25 18:00:30",12.9,0.053,"2020-09-25 18:51:30",0,"2020-09-25 18:00:30",977,28.38,28.87,"2020-09-25 18:00:30",28.01,"2020-09-25 18:59:30",44.18,45.15,"2020-09-25 18:31:30",42.94,"2020-09-25 18:57:00",36.98,37.7,"2020-09-25 18:00:30",36.44,"2020-09-25 18:53:00",35.77,35.89,"2020-09-25 18:04:00",35.74,"2020-09-25 18:51:00",34.38,34.51,"2020-09-25 18:47:30",34.22,"2020-09-25 18:15:00",32.68,32.84,"2020-09-25 18:56:30",32.62,"2020-09-25 18:00:30",32.93,32.95,"2020-09-25 18:03:00",32.91,"2020-09-25 18:22:30",32.34,32.38,"2020-09-25 18:17:30",32.3,"2020-09-25 18:10:30",6.22,6.268,"2020-09-25 18:02:30",6.169,"2020-09-25 18:59:30",10.17,10.18,"2020-09-25 18:07:00",10.15,"2020-09-25 18:54:30",9.75,9.76,"2020-09-25 18:26:00",9.74,"2020-09-25 18:00:30",11.28,11.3,"2020-09-25 18:50:00",11.27,"2020-09-25 18:02:00",9.52,9.52,"2020-09-25 18:30:00",9.51,"2020-09-25 18:00:30",15.55,15.56,"2020-09-25 18:09:30",15.55,"2020-09-25 18:01:30",0.001291054,0,0.602,95.1,59.28,184,2.8,"2020-09-25 18:32:30",0,"2020-09-25 18:00:30",3.531,107,14.43,100,5.6,"2020-09-25 18:21:30",0.6,"2020-09-25 18:00:30",-0.013,0
"2020-09-25 20:00:00",2242,46.11,"2020-09-25 19:59:00",12.89,0.053,"2020-09-25 19:12:30",0,"2020-09-25 19:00:30",977,27.91,28.12,"2020-09-25 19:07:00",27.57,"2020-09-25 19:59:30",42.77,44.57,"2020-09-25 20:00:00",41.89,"2020-09-25 19:37:30",35.83,36.41,"2020-09-25 19:01:00",35.33,"2020-09-25 20:00:00",35.62,35.78,"2020-09-25 19:01:00",35.51,"2020-09-25 19:56:00",34.51,34.66,"2020-09-25 19:57:30",34.4,"2020-09-25 19:35:30",32.82,32.92,"2020-09-25 19:54:00",32.69,"2020-09-25 19:00:30",32.93,32.96,"2020-09-25 19:06:00",32.93,"2020-09-25 19:00:30",32.34,32.38,"2020-09-25 19:30:30",32.26,"2020-09-25 19:10:30",6.131,6.174,"2020-09-25 19:01:00",6.087,"2020-09-25 19:57:30",10.14,10.16,"2020-09-25 19:07:00",10.11,"2020-09-25 20:00:00",9.76,9.77,"2020-09-25 19:40:00",9.75,"2020-09-25 19:00:30",11.29,11.31,"2020-09-25 19:56:30",11.29,"2020-09-25 19:01:30",9.52,9.53,"2020-09-25 19:30:00",9.52,"2020-09-25 19:03:30",15.56,15.57,"2020-09-25 19:12:30",15.55,"2020-09-25 19:01:00",0.001315057,0,0.646,114.4,59.23,67,2.8,"2020-09-25 19:48:00",0,"2020-09-25 19:03:30",3.272,122.7,15.04,143,5.4,"2020-09-25 19:30:30",0.8,"2020-09-25 19:04:30",-0.011,0
"2020-09-25 21:00:00",2243,45.89,"2020-09-25 21:00:00",12.85,0.052,"2020-09-25 20:47:00",0,"2020-09-25 20:00:30",978,27.19,27.64,"2020-09-25 20:09:30",26.74,"2020-09-25 20:59:30",49.93,54.89,"2020-09-25 21:00:00",44.77,"2020-09-25 20:00:30",34.95,35.4,"2020-09-25 20:00:30",34.56,"2020-09-25 21:00:00",35.34,35.56,"2020-09-25 20:01:30",35.15,"2020-09-25 20:53:00",34.64,34.71,"2020-09-25 20:27:30",34.52,"2020-09-25 20:00:30",32.85,32.93,"2020-09-25 20:36:00",32.82,"2020-09-25 20:02:30",32.95,33.03,"2020-09-25 20:49:30",32.93,"2020-09-25 20:00:30",32.34,32.38,"2020-09-25 20:12:00",32.22,"2020-09-25 20:54:00",6.055,6.098,"2020-09-25 20:00:30",6.016,"2020-09-25 20:59:00",10.1,10.13,"2020-09-25 20:04:00",10.08,"2020-09-25 20:57:30",9.76,9.77,"2020-09-25 20:49:00",9.76,"2020-09-25 20:07:00",11.31,11.32,"2020-09-25 20:50:00",11.3,"2020-09-25 20:01:00",9.53,9.54,"2020-09-25 20:58:00",9.52,"2020-09-25 20:06:00",15.56,15.58,"2020-09-25 20:51:30",15.55,"2020-09-25 20:32:30",0.001171786,0,0.982,138,56.15,120,4.2,"2020-09-25 20:32:30",0,"2020-09-25 20:06:00",3.919,126.2,15.54,118,8.3,"2020-09-25 20:50:30",0,"2020-09-25 20:27:00",0,0
"2020-09-25 22:00:00",2244,45.88,"2020-09-25 21:01:30",12.85,0.052,"2020-09-25 21:38:30",0,"2020-09-25 21:00:30",978,26.17,26.75,"2020-09-25 21:01:00",25.46,"2020-09-25 21:59:00",59.02,63.65,"2020-09-25 22:00:00",54.77,"2020-09-25 21:01:00",34.28,34.66,"2020-09-25 21:01:00",33.95,"2020-09-25 21:55:30",35.05,35.21,"2020-09-25 21:19:00",34.9,"2020-09-25 21:53:30",34.65,34.71,"2020-09-25 21:08:30",34.57,"2020-09-25 21:56:00",32.93,33.05,"2020-09-25 21:58:30",32.82,"2020-09-25 21:03:30",33.01,33.14,"2020-09-25 21:49:30",32.93,"2020-09-25 21:01:00",32.35,32.44,"2020-09-25 21:25:30",32.24,"2020-09-25 21:23:30",5.992,6.022,"2020-09-25 21:01:00",5.96,"2020-09-25 22:00:00",10.06,10.08,"2020-09-25 21:01:00",10.03,"2020-09-25 22:00:00",9.76,9.77,"2020-09-25 21:31:00",9.76,"2020-09-25 21:20:30",11.32,11.33,"2020-09-25 21:53:00",11.31,"2020-09-25 21:02:30",9.53,9.54,"2020-09-25 21:39:30",9.52,"2020-09-25 21:38:00",15.56,15.57,"2020-09-25 21:28:30",15.55,"2020-09-25 21:16:30",0.00112889,0,1.225,153,66.57,263,3.9,"2020-09-25 21:42:30",0,"2020-09-25 21:12:00",4.63,125.7,14.18,110,8,"2020-09-25 21:18:00",0.3,"2020-09-25 21:08:00",0.004,0
"2020-09-25 23:00:00",2245,46.23,"2020-09-25 22:01:00",12.84,0.05,"2020-09-25 22:29:30",0,"2020-09-25 22:00:30",978,24.91,25.54,"2020-09-25 22:00:30",24.32,"2020-09-25 23:00:00",66.34,68.53,"2020-09-25 22:58:00",63.33,"2020-09-25 22:00:30",33.69,34.04,"2020-09-25 22:01:00",33.4,"2020-09-25 22:54:30",34.72,34.95,"2020-09-25 22:02:30",34.54,"2020-09-25 22:47:30",34.57,34.69,"2020-09-25 22:02:00",34.45,"2020-09-25 22:38:30",33.02,33.11,"2020-09-25 22:32:00",32.95,"2020-09-25 22:04:30",33.11,33.14,"2020-09-25 22:02:30",32.98,"2020-09-25 22:05:30",32.38,32.52,"2020-09-25 22:28:00",32.32,"2020-09-25 22:13:30",5.94,5.968,"2020-09-25 22:02:00",5.914,"2020-09-25 22:59:00",10.02,10.04,"2020-09-25 22:02:30",9.99,"2020-09-25 22:59:00",9.76,9.77,"2020-09-25 22:12:30",9.75,"2020-09-25 22:11:00",11.32,11.33,"2020-09-25 22:04:00",11.31,"2020-09-25 22:32:00",9.53,9.54,"2020-09-25 22:16:00",9.52,"2020-09-25 22:08:00",15.57,15.58,"2020-09-25 22:26:00",15.55,"2020-09-25 22:20:30",0.001233157,0,1.262,125.2,62.81,124,5.3,"2020-09-25 22:56:30",0,"2020-09-25 22:02:00",4.91,123.1,16.14,107,9.3,"2020-09-25 22:22:00",0.6,"2020-09-25 22:49:30",0,0
"2020-09-26 00:00:00",2246,47.08,"2020-09-25 23:05:00",12.82,0.049,"2020-09-25 23:55:00",0,"2020-09-25 23:00:30",978,23.9,24.36,"2020-09-25 23:05:30",23.41,"2020-09-26 00:00:00",69.94,72.15,"2020-09-26 00:00:00",67.75,"2020-09-25 23:02:30",33.13,33.44,"2020-09-25 23:00:30",32.79,"2020-09-26 00:00:00",34.43,34.58,"2020-09-25 23:02:30",34.3,"2020-09-25 23:58:30",34.47,34.54,"2020-09-25 23:01:30",34.4,"2020-09-25 23:45:00",33.03,33.11,"2020-09-25 23:19:00",32.95,"2020-09-25 23:03:00",33.13,33.15,"2020-09-25 23:16:00",33.06,"2020-09-25 23:11:00",32.43,32.54,"2020-09-25 23:45:00",32.31,"2020-09-25 23:03:00",5.894,5.914,"2020-09-25 23:00:30",5.874,"2020-09-25 23:49:30",9.97,10,"2020-09-25 23:01:30",9.93,"2020-09-25 23:58:30",9.75,9.77,"2020-09-25 23:01:30",9.74,"2020-09-25 23:55:30",11.33,11.34,"2020-09-25 23:47:00",11.32,"2020-09-25 23:01:00",9.54,9.54,"2020-09-25 23:46:30",9.53,"2020-09-25 23:01:30",15.57,15.58,"2020-09-25 23:08:00",15.55,"2020-09-25 23:01:00",0.001348829,0,1.245,141.7,58.36,124,4,"2020-09-25 23:26:00",0,"2020-09-25 23:10:00",4.517,126.9,20.56,129,8.2,"2020-09-25 23:02:00",0.5,"2020-09-25 23:43:00",-0.003,0
"2020-09-26 01:00:00",2247,47.63,"2020-09-26 00:00:30",12.78,0.047,"2020-09-26 00:55:00",0,"2020-09-26 00:00:30",978,22.9,23.45,"2020-09-26 00:00:30",22.43,"2020-09-26 00:59:00",73.72,74.97,"2020-09-26 00:57:30",71.63,"2020-09-26 00:01:30",32.59,32.81,"2020-09-26 00:00:30",32.35,"2020-09-26 00:52:30",34.12,34.31,"2020-09-26 00:01:30",33.93,"2020-09-26 00:55:30",34.41,34.51,"2020-09-26 00:12:00",34.22,"2020-09-26 00:54:00",33.04,33.09,"2020-09-26 00:35:30",33,"2020-09-26 00:24:00",33.14,33.16,"2020-09-26 00:16:30",33.11,"2020-09-26 00:06:30",32.46,32.57,"2020-09-26 00:46:30",32.36,"2020-09-26 00:03:30",5.851,5.877,"2020-09-26 00:00:30",5.829,"2020-09-26 00:56:30",9.93,9.95,"2020-09-26 00:08:30",9.9,"2020-09-26 00:56:00",9.74,9.75,"2020-09-26 00:20:30",9.73,"2020-09-26 00:34:30",11.33,11.34,"2020-09-26 00:21:30",11.32,"2020-09-26 00:17:00",9.54,9.55,"2020-09-26 00:35:00",9.53,"2020-09-26 00:55:00",15.57,15.58,"2020-09-26 00:18:00",15.56,"2020-09-26 00:00:30",0.001416056,0,1.349,148,57.72,89,4.5,"2020-09-26 00:37:00",0,"2020-09-26 00:06:00",4.629,128.8,15.12,124,9.4,"2020-09-26 00:15:30",0.3,"2020-09-26 00:09:30",-0.004,0
"2020-09-26 02:00:00",2248,48.35,"2020-09-26 01:01:30",12.76,0.046,"2020-09-26 01:29:00",0,"2020-09-26 01:00:30",978,22.23,22.53,"2020-09-26 01:04:30",21.97,"2020-09-26 01:59:30",75.31,76.5,"2020-09-26 02:00:00",74.22,"2020-09-26 01:01:00",32.07,32.39,"2020-09-26 01:02:00",31.76,"2020-09-26 01:59:00",33.84,34.01,"2020-09-26 01:05:00",33.68,"2020-09-26 01:58:30",34.27,34.37,"2020-09-26 01:09:30",34.2,"2020-09-26 01:18:00",33.04,33.09,"2020-09-26 01:09:00",33,"2020-09-26 01:24:00",33.14,33.21,"2020-09-26 01:18:00",33.12,"2020-09-26 01:20:30",32.5,32.57,"2020-09-26 01:04:30",32.38,"2020-09-26 01:21:00",5.814,5.832,"2020-09-26 01:00:30",5.792,"2020-09-26 01:53:00",9.88,9.91,"2020-09-26 01:00:30",9.85,"2020-09-26 01:56:30",9.73,9.75,"2020-09-26 01:12:30",9.71,"2020-09-26 01:57:00",11.33,11.34,"2020-09-26 01:37:30",11.32,"2020-09-26 01:22:00",9.55,9.55,"2020-09-26 01:31:00",9.54,"2020-09-26 01:01:00",15.57,15.58,"2020-09-26 01:16:30",15.55,"2020-09-26 01:05:30",0.001401148,0,0.88,144,48.81,142,3.7,"2020-09-26 01:04:00",0,"2020-09-26 01:08:00",3.208,128.3,16.25,154,6.3,"2020-09-26 01:05:30",0.5,"2020-09-26 01:27:30",-0.013,0
"2020-09-26 03:00:00",2249,48.67,"2020-09-26 02:19:00",12.76,0.046,"2020-09-26 02:06:00",0,"2020-09-26 02:00:30",977,21.72,22.07,"2020-09-26 02:08:00",21.32,"2020-09-26 02:59:30",77.99,79.79,"2020-09-26 03:00:00",75.79,"2020-09-26 02:01:30",31.59,31.81,"2020-09-26 02:01:00",31.34,"2020-09-26 02:54:00",33.55,33.8,"2020-09-26 02:01:00",33.38,"2020-09-26 02:57:00",34.2,34.31,"2020-09-26 02:01:00",34.04,"2020-09-26 02:59:00",33.03,33.09,"2020-09-26 02:40:00",32.95,"2020-09-26 02:51:30",33.14,33.21,"2020-09-26 02:41:30",33.14,"2020-09-26 02:00:30",32.52,32.57,"2020-09-26 02:11:00",32.42,"2020-09-26 02:05:00",5.78,5.8,"2020-09-26 02:01:30",5.763,"2020-09-26 02:47:00",9.84,9.87,"2020-09-26 02:01:00",9.81,"2020-09-26 02:53:00",9.71,9.72,"2020-09-26 02:03:00",9.71,"2020-09-26 02:46:30",11.33,11.34,"2020-09-26 02:48:30",11.32,"2020-09-26 02:06:30",9.55,9.55,"2020-09-26 02:10:00",9.54,"2020-09-26 02:50:00",15.57,15.59,"2020-09-26 02:39:30",15.56,"2020-09-26 02:16:00",0.001254138,0,0.917,145.5,48.03,163,4.7,"2020-09-26 02:09:00",0,"2020-09-26 02:01:30",3.485,131.4,16.34,128,7.5,"2020-09-26 02:18:00",0.3,"2020-09-26 02:35:00",-0.014,0
"2020-09-26 04:00:00",2250,48.93,"2020-09-26 03:01:00",12.76,0.046,"2020-09-26 03:06:00",0,"2020-09-26 03:00:30",978,21.28,21.54,"2020-09-26 03:58:30",21.12,"2020-09-26 03:39:00",80.2,81.1,"2020-09-26 03:37:00",79.04,"2020-09-26 03:04:00",31.16,31.34,"2020-09-26 03:00:30",30.92,"2020-09-26 03:54:30",33.29,33.47,"2020-09-26 03:14:30",33.14,"2020-09-26 03:40:00",34.05,34.16,"2020-09-26 03:03:00",33.89,"2020-09-26 03:59:30",33,33.05,"2020-09-26 03:02:00",32.9,"2020-09-26 03:29:00",33.15,33.21,"2020-09-26 03:33:30",33.14,"2020-09-26 03:00:30",32.53,32.57,"2020-09-26 03:05:00",32.45,"2020-09-26 03:18:00",5.747,5.765,"2020-09-26 03:00:30",5.729,"2020-09-26 03:48:00",9.8,9.83,"2020-09-26 03:02:00",9.77,"2020-09-26 03:57:30",9.7,9.72,"2020-09-26 03:02:30",9.69,"2020-09-26 03:46:30",11.33,11.33,"2020-09-26 03:03:30",11.32,"2020-09-26 03:48:30",9.55,9.56,"2020-09-26 03:18:00",9.54,"2020-09-26 03:24:00",15.57,15.59,"2020-09-26 03:28:30",15.56,"2020-09-26 03:10:30",0.001164888,0,0.582,124.2,52.56,173,1.9,"2020-09-26 04:00:00",0,"2020-09-26 03:01:00",3.165,125.2,16.16,114,6.7,"2020-09-26 03:40:00",0.6,"2020-09-26 03:36:30",-0.02,0
"2020-09-26 05:00:00",2251,48.12,"2020-09-26 04:53:00",12.72,0.047,"2020-09-26 04:18:30",0,"2020-09-26 04:00:30",978,21.62,21.82,"2020-09-26 04:22:00",21.51,"2020-09-26 04:02:00",79.69,80.6,"2020-09-26 04:35:30",78.79,"2020-09-26 04:17:30",30.84,30.95,"2020-09-26 04:00:30",30.71,"2020-09-26 04:42:00",33.02,33.21,"2020-09-26 04:02:00",32.79,"2020-09-26 04:59:30",33.89,33.99,"2020-09-26 04:02:00",33.82,"2020-09-26 04:12:30",32.9,33.03,"2020-09-26 04:02:30",32.82,"2020-09-26 04:44:30",33.14,33.19,"2020-09-26 04:02:00",33.14,"2020-09-26 04:00:30",32.53,32.57,"2020-09-26 04:02:00",32.45,"2020-09-26 04:32:30",5.722,5.734,"2020-09-26 04:00:30",5.713,"2020-09-26 04:31:30",9.76,9.78,"2020-09-26 04:01:00",9.73,"2020-09-26 04:51:30",9.69,9.7,"2020-09-26 04:02:00",9.67,"2020-09-26 04:57:00",11.33,11.33,"2020-09-26 04:04:30",11.32,"2020-09-26 04:06:00",9.55,9.56,"2020-09-26 04:40:30",9.55,"2020-09-26 04:05:30",15.58,15.59,"2020-09-26 04:31:00",15.57,"2020-09-26 04:01:00",0.0005213651,0,1.208,153.9,45.14,143,4.3,"2020-09-26 04:16:00",0,"2020-09-26 04:03:00",3.978,130.5,15.83,131,7,"2020-09-26 04:11:00",0.9,"2020-09-26 04:23:30",-0.01,0
"2020-09-26 06:00:00",2252,47.77,"2020-09-26 06:00:00",12.71,0.798,"2020-09-26 05:00:30",0,"2020-09-26 05:00:30",979,21.81,22.14,"2020-09-26 05:58:00",21.51,"2020-09-26 05:13:30",78.33,79.84,"2020-09-26 05:09:30",76.9,"2020-09-26 05:46:30",30.6,30.71,"2020-09-26 05:00:30",30.5,"2020-09-26 05:34:00",32.76,32.86,"2020-09-26 05:03:30",32.58,"2020-09-26 05:58:30",33.78,33.91,"2020-09-26 05:01:30",33.64,"2020-09-26 05:57:30",32.84,32.9,"2020-09-26 05:26:00",32.82,"2020-09-26 05:02:30",33.14,33.19,"2020-09-26 05:10:00",33.14,"2020-09-26 05:00:30",32.53,32.57,"2020-09-26 05:02:30",32.43,"2020-09-26 05:20:30",5.704,5.716,"2020-09-26 05:00:30",5.695,"2020-09-26 05:56:00",9.72,9.75,"2020-09-26 05:02:30",9.7,"2020-09-26 05:56:30",9.67,9.68,"2020-09-26 05:00:30",9.66,"2020-09-26 05:59:00",11.32,11.33,"2020-09-26 05:00:30",11.31,"2020-09-26 05:49:00",9.55,9.55,"2020-09-26 05:05:00",9.54,"2020-09-26 05:38:00",15.58,15.59,"2020-09-26 05:19:00",15.57,"2020-09-26 05:00:30",0.2840297,0,0.813,118.1,68.57,118,2.6,"2020-09-26 05:32:30",0,"2020-09-26 05:15:00",4.182,122,15.83,89,8.1,"2020-09-26 05:13:30",1.2,"2020-09-26 05:28:30",0.011,0.006
"2020-09-26 07:00:00",2253,45.93,"2020-09-26 07:00:00",12.78,12.84,"2020-09-26 06:01:30",0.001,"2020-09-26 07:00:00",980,22.44,23.18,"2020-09-26 07:00:00",22.04,"2020-09-26 06:01:00",76.48,77.81,"2020-09-26 06:05:00",74,"2020-09-26 07:00:00",30.48,30.53,"2020-09-26 06:23:00",30.34,"2020-09-26 06:46:00",32.54,32.67,"2020-09-26 06:01:00",32.36,"2020-09-26 07:00:00",33.64,33.74,"2020-09-26 06:03:30",33.48,"2020-09-26 06:58:00",32.83,32.88,"2020-09-26 06:08:00",32.82,"2020-09-26 06:51:30",33.14,33.16,"2020-09-26 06:05:00",33.14,"2020-09-26 06:00:30",32.54,32.57,"2020-09-26 06:00:30",32.47,"2020-09-26 06:51:30",5.692,5.702,"2020-09-26 06:44:00",5.684,"2020-09-26 06:48:30",9.69,9.71,"2020-09-26 06:00:30",9.67,"2020-09-26 06:55:00",9.65,9.67,"2020-09-26 06:01:30",9.64,"2020-09-26 06:42:00",11.31,11.32,"2020-09-26 06:01:00",11.3,"2020-09-26 06:57:00",9.55,9.55,"2020-09-26 06:23:00",9.54,"2020-09-26 06:23:30",15.58,15.59,"2020-09-26 06:07:00",15.57,"2020-09-26 06:35:00",1.794002,0,1.03,136.9,58.02,161,3.8,"2020-09-26 06:33:00",0,"2020-09-26 06:00:30",3.968,125.5,16.21,154,7.4,"2020-09-26 06:36:00",0.6,"2020-09-26 06:57:00",0.305,0.422
"2020-09-26 08:00:00",2254,40.63,"2020-09-26 08:00:00",13.05,13.17,"2020-09-26 07:01:00",0.001,"2020-09-26 07:03:30",980,24.4,25.41,"2020-09-26 07:57:00",23.15,"2020-09-26 07:03:00",69.5,73.99,"2020-09-26 07:08:00",65.2,"2020-09-26 07:57:30",30.56,30.75,"2020-09-26 07:52:00",30.4,"2020-09-26 07:00:30",32.36,32.45,"2020-09-26 07:04:00",32.18,"2020-09-26 07:51:00",33.5,33.57,"2020-09-26 07:01:00",33.44,"2020-09-26 07:44:00",32.81,32.88,"2020-09-26 07:06:00",32.69,"2020-09-26 07:50:30",33.13,33.14,"2020-09-26 07:00:30",33.11,"2020-09-26 07:04:30",32.54,32.57,"2020-09-26 07:03:30",32.46,"2020-09-26 07:49:30",5.696,5.71,"2020-09-26 07:59:30",5.684,"2020-09-26 07:06:30",9.66,9.68,"2020-09-26 07:01:00",9.65,"2020-09-26 07:59:00",9.64,9.65,"2020-09-26 07:00:30",9.62,"2020-09-26 07:55:00",11.3,11.31,"2020-09-26 07:03:00",11.29,"2020-09-26 07:42:00",9.54,9.55,"2020-09-26 07:00:30",9.53,"2020-09-26 07:45:30",15.57,15.59,"2020-09-26 07:02:30",15.57,"2020-09-26 07:01:30",5.278325,0,0.871,118.3,65.21,84,3.8,"2020-09-26 07:38:00",0,"2020-09-26 07:21:30",4.038,111.5,17.98,92,7.9,"2020-09-26 07:06:00",0.6,"2020-09-26 07:03:30",1.01,1.321
"2020-09-26 09:00:00",2255,36.3,"2020-09-26 09:00:00",13.54,18.84,"2020-09-26 08:12:30",0.188,"2020-09-26 08:58:00",980,26.02,26.85,"2020-09-26 09:00:00",25.16,"2020-09-26 08:07:00",62.16,66.47,"2020-09-26 08:00:30",57.8,"2020-09-26 09:00:00",31.03,31.34,"2020-09-26 08:57:00",30.71,"2020-09-26 08:00:30",32.23,32.29,"2020-09-26 08:04:00",32.13,"2020-09-26 08:56:00",33.4,33.51,"2020-09-26 08:00:30",33.26,"2020-09-26 08:40:00",32.7,32.84,"2020-09-26 08:01:00",32.62,"2020-09-26 08:36:30",33.13,33.15,"2020-09-26 08:07:30",33.06,"2020-09-26 08:38:00",32.53,32.57,"2020-09-26 08:02:30",32.42,"2020-09-26 08:16:00",5.724,5.744,"2020-09-26 08:51:00",5.702,"2020-09-26 08:09:30",9.64,9.66,"2020-09-26 08:01:30",9.63,"2020-09-26 08:46:30",9.62,9.63,"2020-09-26 08:01:30",9.61,"2020-09-26 08:47:30",11.29,11.3,"2020-09-26 08:04:00",11.29,"2020-09-26 08:25:30",9.54,9.54,"2020-09-26 08:01:00",9.53,"2020-09-26 08:59:00",15.57,15.59,"2020-09-26 08:21:00",15.56,"2020-09-26 08:29:30",11.82685,0,1.004,120.7,66.58,122,4,"2020-09-26 08:07:00",0,"2020-09-26 08:04:00",4.229,110.2,20.94,124,7.1,"2020-09-26 08:11:30",0.3,"2020-09-26 08:17:00",2.358,2.196
"2020-09-26 10:00:00",2256,34.2,"2020-09-26 10:00:00",13.49,19.41,"2020-09-26 09:58:30",0.134,"2020-09-26 09:42:30",980,27.83,29.1,"2020-09-26 09:59:30",26.85,"2020-09-26 09:00:30",55.21,58.14,"2020-09-26 09:00:30",50.87,"2020-09-26 09:59:30",31.78,32.34,"2020-09-26 10:00:00",31.34,"2020-09-26 09:00:30",32.21,32.25,"2020-09-26 09:03:00",32.11,"2020-09-26 09:36:00",33.29,33.34,"2020-09-26 09:02:30",33.21,"2020-09-26 09:54:00",32.63,32.69,"2020-09-26 09:05:30",32.62,"2020-09-26 09:01:00",33.09,33.14,"2020-09-26 09:00:30",32.98,"2020-09-26 09:49:00",32.53,32.57,"2020-09-26 09:01:00",32.44,"2020-09-26 09:21:00",5.774,5.81,"2020-09-26 09:58:00",5.744,"2020-09-26 09:00:30",9.63,9.65,"2020-09-26 09:51:00",9.62,"2020-09-26 09:32:00",9.6,9.62,"2020-09-26 09:00:30",9.6,"2020-09-26 09:54:00",11.28,11.3,"2020-09-26 09:03:30",11.27,"2020-09-26 09:56:00",9.53,9.54,"2020-09-26 09:04:00",9.52,"2020-09-26 09:28:30",15.57,15.58,"2020-09-26 09:07:30",15.56,"2020-09-26 09:40:00",12.17884,0,0.728,117.5,66.16,2,3.5,"2020-09-26 09:07:00",0,"2020-09-26 09:03:00",3.621,102.7,22.16,75,7.1,"2020-09-26 09:17:30",0.5,"2020-09-26 09:40:00",2.515,2.921
"2020-09-26 11:00:00",2257,32.49,"2020-09-26 10:30:00",13.47,19.29,"2020-09-26 10:23:30",0.142,"2020-09-26 10:24:00",979,29.27,30.68,"2020-09-26 10:23:00",28.39,"2020-09-26 10:08:00",49.11,52.57,"2020-09-26 10:06:30",46.21,"2020-09-26 10:24:30",33.05,33.86,"2020-09-26 10:56:00",32.34,"2020-09-26 10:00:30",32.24,32.45,"2020-09-26 10:57:00",32.12,"2020-09-26 10:35:00",33.19,33.29,"2020-09-26 10:03:00",33.06,"2020-09-26 10:38:00",32.62,32.69,"2020-09-26 10:07:30",32.55,"2020-09-26 10:49:00",33.03,33.14,"2020-09-26 10:41:00",32.93,"2020-09-26 10:36:00",32.51,32.57,"2020-09-26 10:20:30",32.41,"2020-09-26 10:23:30",5.86,5.925,"2020-09-26 10:59:00",5.802,"2020-09-26 10:00:30",9.65,9.67,"2020-09-26 10:54:00",9.63,"2020-09-26 10:10:00",9.6,9.6,"2020-09-26 10:00:30",9.59,"2020-09-26 10:20:30",11.27,11.28,"2020-09-26 10:01:00",11.26,"2020-09-26 10:49:00",9.53,9.54,"2020-09-26 10:06:30",9.52,"2020-09-26 10:41:00",15.57,15.59,"2020-09-26 10:00:30",15.55,"2020-09-26 10:47:00",15.99499,0,0.957,122.2,66.41,129,4.4,"2020-09-26 10:40:30",0,"2020-09-26 10:02:30",4.287,105.9,19.75,93,9.3,"2020-09-26 10:25:00",0,"2020-09-26 10:12:30",3.356,3.429
"2020-09-26 12:00:00",2258,34.27,"2020-09-26 11:00:30",13.47,19.55,"2020-09-26 11:57:00",0.142,"2020-09-26 11:45:30",978,29.72,30.57,"2020-09-26 11:53:30",28.81,"2020-09-26 11:17:30",46.57,49.02,"2020-09-26 11:17:30",44.26,"2020-09-26 12:00:00",34.47,34.91,"2020-09-26 11:53:30",33.8,"2020-09-26 11:00:30",32.48,32.66,"2020-09-26 11:47:30",32.3,"2020-09-26 11:01:30",33.11,33.24,"2020-09-26 11:06:00",33.04,"2020-09-26 11:28:00",32.53,32.63,"2020-09-26 11:00:30",32.41,"2020-09-26 11:57:30",32.95,33.03,"2020-09-26 11:02:00",32.93,"2020-09-26 11:02:30",32.47,32.57,"2020-09-26 11:17:30",32.38,"2020-09-26 11:42:30",5.97,6.019,"2020-09-26 12:00:00",5.917,"2020-09-26 11:03:00",9.68,9.71,"2020-09-26 11:59:00",9.65,"2020-09-26 11:05:00",9.59,9.6,"2020-09-26 11:06:30",9.59,"2020-09-26 11:03:30",11.27,11.28,"2020-09-26 11:02:00",11.26,"2020-09-26 11:16:00",9.53,9.53,"2020-09-26 11:00:30",9.52,"2020-09-26 11:35:00",15.56,15.58,"2020-09-26 11:29:30",15.55,"2020-09-26 11:52:00",12.03302,0,0.839,124.1,66.16,133,2.9,"2020-09-26 11:15:30",0,"2020-09-26 11:10:00",4.113,106.4,21.71,116,8.6,"2020-09-26 11:33:00",0.4,"2020-09-26 11:47:00",2.539,3.672
"2020-09-26 13:00:00",2259,35.01,"2020-09-26 13:00:00",13.46,19.57,"2020-09-26 12:57:30",0.108,"2020-09-26 12:59:30",977,30.61,31.75,"2020-09-26 12:57:00",29.88,"2020-09-26 12:15:00",44.07,46.1,"2020-09-26 12:37:30",41.39,"2020-09-26 12:57:30",35.28,35.66,"2020-09-26 12:50:30",34.87,"2020-09-26 12:01:30",32.83,33.06,"2020-09-26 12:53:30",32.56,"2020-09-26 12:00:30",33.11,33.22,"2020-09-26 12:54:00",33.06,"2020-09-26 12:03:30",32.44,32.52,"2020-09-26 12:04:00",32.41,"2020-09-26 12:09:00",32.94,32.98,"2020-09-26 12:01:00",32.93,"2020-09-26 12:00:30",32.42,32.57,"2020-09-26 12:13:30",32.32,"2020-09-26 12:46:00",6.049,6.087,"2020-09-26 12:59:30",6.011,"2020-09-26 12:02:30",9.72,9.75,"2020-09-26 12:59:30",9.69,"2020-09-26 12:06:30",9.59,9.6,"2020-09-26 12:54:30",9.59,"2020-09-26 12:05:00",11.26,11.27,"2020-09-26 12:00:30",11.26,"2020-09-26 12:40:30",9.52,9.53,"2020-09-26 12:00:30",9.51,"2020-09-26 12:52:00",15.56,15.58,"2020-09-26 12:25:00",15.55,"2020-09-26 12:32:30",12.57128,0,0.788,100.4,71.39,70,2.5,"2020-09-26 12:16:00",0,"2020-09-26 12:10:30",3.503,104.5,22.46,75,6.5,"2020-09-26 12:49:30",0.5,"2020-09-26 12:28:00",2.686,3.625
"2020-09-26 14:00:00",2260,34.9,"2020-09-26 13:08:00",13.46,19.43,"2020-09-26 13:30:00",0.103,"2020-09-26 13:51:00",975,31.28,31.72,"2020-09-26 13:30:30",30.48,"2020-09-26 13:15:30",43.13,44.88,"2020-09-26 13:15:30",41.61,"2020-09-26 13:06:30",36.08,36.46,"2020-09-26 13:58:30",35.61,"2020-09-26 13:01:00",33.2,33.45,"2020-09-26 13:56:00",32.95,"2020-09-26 13:02:30",33.21,33.31,"2020-09-26 13:51:30",33.08,"2020-09-26 13:02:30",32.42,32.5,"2020-09-26 13:52:30",32.41,"2020-09-26 13:01:00",32.93,32.95,"2020-09-26 13:46:30",32.91,"2020-09-26 13:40:30",32.38,32.46,"2020-09-26 13:11:30",32.29,"2020-09-26 13:16:00",6.115,6.144,"2020-09-26 13:54:30",6.081,"2020-09-26 13:00:30",9.78,9.8,"2020-09-26 13:59:30",9.75,"2020-09-26 13:01:00",9.6,9.61,"2020-09-26 13:46:00",9.59,"2020-09-26 13:27:00",11.26,11.26,"2020-09-26 13:02:00",11.25,"2020-09-26 13:16:30",9.51,9.52,"2020-09-26 13:17:30",9.51,"2020-09-26 13:41:00",15.56,15.57,"2020-09-26 13:30:00",15.55,"2020-09-26 13:45:00",12.2263,0,0.811,120.7,74.7,234,2.8,"2020-09-26 13:10:30",0,"2020-09-26 13:05:00",3.369,101.3,25.43,126,6.7,"2020-09-26 13:10:30",0.6,"2020-09-26 13:41:30",2.631,3.292
"2020-09-26 15:00:00",2261,35.3,"2020-09-26 14:05:30",13.16,14.85,"2020-09-26 14:38:00",0.001,"2020-09-26 14:17:30",975,31.57,32.04,"2020-09-26 14:18:00",30.99,"2020-09-26 14:55:30",42.51,43.77,"2020-09-26 14:56:00",41.62,"2020-09-26 14:11:00",36.7,36.89,"2020-09-26 14:38:30",36.41,"2020-09-26 14:00:30",33.58,33.88,"2020-09-26 15:00:00",33.34,"2020-09-26 14:02:30",33.3,33.42,"2020-09-26 14:58:00",33.23,"2020-09-26 14:55:30",32.42,32.46,"2020-09-26 14:39:00",32.41,"2020-09-26 14:00:30",32.93,32.95,"2020-09-26 14:11:30",32.91,"2020-09-26 14:15:30",32.35,32.44,"2020-09-26 14:04:30",32.26,"2020-09-26 14:54:00",6.166,6.185,"2020-09-26 14:54:00",6.141,"2020-09-26 14:00:30",9.83,9.86,"2020-09-26 14:57:00",9.8,"2020-09-26 14:00:30",9.61,9.62,"2020-09-26 14:51:30",9.6,"2020-09-26 14:01:30",11.25,11.26,"2020-09-26 14:00:30",11.25,"2020-09-26 14:06:30",9.51,9.51,"2020-09-26 14:06:00",9.5,"2020-09-26 14:31:00",15.56,15.57,"2020-09-26 14:41:00",15.55,"2020-09-26 14:14:00",9.833018,0,0.7,108,66.5,257,2.2,"2020-09-26 14:54:30",0,"2020-09-26 14:03:30",3.707,99.8,18.14,59,6.9,"2020-09-26 14:46:00",0.5,"2020-09-26 14:37:30",2.12,2.709
"2020-09-26 16:00:00",2262,36.68,"2020-09-26 15:00:30",13.18,13.58,"2020-09-26 15:24:30",0.001,"2020-09-26 15:42:00",975,30.38,31.42,"2020-09-26 15:00:30",29.85,"2020-09-26 15:56:30",45.07,46.28,"2020-09-26 15:58:00",42.9,"2020-09-26 15:02:30",36.81,36.88,"2020-09-26 15:00:30",36.65,"2020-09-26 15:48:30",33.91,34.12,"2020-09-26 15:59:30",33.73,"2020-09-26 15:01:30",33.46,33.51,"2020-09-26 15:23:30",33.28,"2020-09-26 15:01:00",32.42,32.48,"2020-09-26 15:23:30",32.41,"2020-09-26 15:00:30",32.93,32.95,"2020-09-26 15:18:00",32.88,"2020-09-26 15:01:00",32.34,32.39,"2020-09-26 15:15:30",32.26,"2020-09-26 15:46:30",6.182,6.188,"2020-09-26 15:03:00",6.171,"2020-09-26 15:45:00",9.87,9.9,"2020-09-26 15:56:00",9.84,"2020-09-26 15:01:00",9.62,9.63,"2020-09-26 15:56:00",9.61,"2020-09-26 15:12:30",11.25,11.26,"2020-09-26 15:07:30",11.25,"2020-09-26 15:01:30",9.5,9.51,"2020-09-26 15:28:30",9.5,"2020-09-26 15:16:00",15.55,15.56,"2020-09-26 15:00:30",15.55,"2020-09-26 15:27:00",5.548415,0,0.853,106.4,65.46,188,4.1,"2020-09-26 15:17:30",0,"2020-09-26 15:07:30",4.131,102.6,19.61,101,7.8,"2020-09-26 15:08:30",0.7,"2020-09-26 15:43:00",1.163,1.925
"2020-09-26 17:00:00",2263,40.07,"2020-09-26 16:00:30",13.13,13.19,"2020-09-26 16:59:00",0.001,"2020-09-26 16:12:00",975,29.15,30.05,"2020-09-26 16:02:00",28.22,"2020-09-26 17:00:00",48.63,53.25,"2020-09-26 17:00:00",45.81,"2020-09-26 16:05:30",36.33,36.65,"2020-09-26 16:00:30",36.02,"2020-09-26 16:50:30",34.2,34.37,"2020-09-26 16:50:00",34.02,"2020-09-26 16:00:30",33.54,33.71,"2020-09-26 16:50:00",33.46,"2020-09-26 16:00:30",32.42,32.5,"2020-09-26 16:14:00",32.41,"2020-09-26 16:00:30",32.92,32.95,"2020-09-26 16:37:00",32.83,"2020-09-26 16:55:30",32.34,32.36,"2020-09-26 16:01:00",32.28,"2020-09-26 16:50:00",6.157,6.177,"2020-09-26 16:08:30",6.13,"2020-09-26 16:58:00",9.91,9.93,"2020-09-26 16:47:00",9.89,"2020-09-26 16:00:30",9.64,9.64,"2020-09-26 16:28:00",9.63,"2020-09-26 16:01:30",11.26,11.26,"2020-09-26 16:53:00",11.25,"2020-09-26 16:02:00",9.5,9.51,"2020-09-26 16:06:00",9.49,"2020-09-26 16:27:00",15.55,15.55,"2020-09-26 16:03:00",15.54,"2020-09-26 16:22:30",2.068394,0,0.58,99,68.96,74,2.3,"2020-09-26 16:17:00",0,"2020-09-26 16:01:00",4.182,100.3,15.9,95,7.9,"2020-09-26 16:12:30",0.6,"2020-09-26 16:34:00",0.399,1.019
"2020-09-26 18:00:00",2264,43.52,"2020-09-26 17:00:30",12.89,0.279,"2020-09-26 18:00:00",0,"2020-09-26 17:27:30",975,27.33,28.22,"2020-09-26 17:00:30",26.62,"2020-09-26 18:00:00",55.39,57.3,"2020-09-26 18:00:00",53.11,"2020-09-26 17:01:30",35.53,36.05,"2020-09-26 17:00:30",35.02,"2020-09-26 17:59:30",34.36,34.49,"2020-09-26 17:53:00",34.28,"2020-09-26 17:07:00",33.7,33.76,"2020-09-26 17:52:30",33.6,"2020-09-26 17:02:00",32.44,32.57,"2020-09-26 17:51:00",32.41,"2020-09-26 17:00:30",32.91,32.95,"2020-09-26 17:22:00",32.86,"2020-09-26 17:11:30",32.34,32.38,"2020-09-26 17:13:00",32.28,"2020-09-26 17:05:30",6.103,6.13,"2020-09-26 17:00:30",6.07,"2020-09-26 17:56:00",9.92,9.93,"2020-09-26 17:13:00",9.91,"2020-09-26 17:00:30",9.65,9.66,"2020-09-26 17:39:00",9.64,"2020-09-26 17:01:00",11.26,11.27,"2020-09-26 17:36:00",11.25,"2020-09-26 17:15:00",9.5,9.51,"2020-09-26 17:03:30",9.5,"2020-09-26 17:04:30",15.55,15.55,"2020-09-26 17:07:30",15.54,"2020-09-26 17:00:30",0.1784106,0,0.522,49.21,66.21,35,1.9,"2020-09-26 17:18:30",0,"2020-09-26 17:01:00",3.829,105.3,15.37,89,6.7,"2020-09-26 17:06:30",0.6,"2020-09-26 17:02:30",-0.008,0.179
"2020-09-26 19:00:00",2265,46.44,"2020-09-26 18:01:00",12.87,0.053,"2020-09-26 18:57:00",0,"2020-09-26 18:00:30",976,26.36,26.62,"2020-09-26 18:00:30",26.09,"2020-09-26 19:00:00",57.25,58.15,"2020-09-26 18:11:30",56.58,"2020-09-26 18:32:00",34.6,35.08,"2020-09-26 18:03:00",34.15,"2020-09-26 18:55:30",34.34,34.43,"2020-09-26 18:02:00",34.2,"2020-09-26 18:54:00",33.84,33.91,"2020-09-26 18:32:30",33.68,"2020-09-26 18:03:00",32.51,32.64,"2020-09-26 18:53:00",32.43,"2020-09-26 18:01:00",32.91,32.97,"2020-09-26 18:25:30",32.78,"2020-09-26 18:35:30",32.34,32.36,"2020-09-26 18:04:00",32.26,"2020-09-26 18:35:00",6.038,6.076,"2020-09-26 18:00:30",6,"2020-09-26 18:59:30",9.91,9.92,"2020-09-26 18:00:30",9.9,"2020-09-26 18:48:00",9.66,9.66,"2020-09-26 18:07:00",9.65,"2020-09-26 18:10:00",11.26,11.27,"2020-09-26 18:22:00",11.25,"2020-09-26 18:23:00",9.5,9.51,"2020-09-26 18:06:30",9.49,"2020-09-26 18:13:30",15.54,15.55,"2020-09-26 18:25:00",15.54,"2020-09-26 18:02:30",0.0009237994,0,0.55,95.4,62.6,62,2.6,"2020-09-26 18:12:30",0,"2020-09-26 18:08:30",3.44,108.9,17.13,119,6.2,"2020-09-26 18:12:30",0.6,"2020-09-26 18:51:30",-0.016,0
"2020-09-26 20:00:00",2266,46.92,"2020-09-26 19:57:00",12.86,0.052,"2020-09-26 19:41:00",0,"2020-09-26 19:00:30",976,26.02,26.16,"2020-09-26 19:37:30",25.81,"2020-09-26 19:59:30",57.79,58.83,"2020-09-26 20:00:00",57.07,"2020-09-26 19:31:00",33.83,34.25,"2020-09-26 19:01:00",33.45,"2020-09-26 20:00:00",34.17,34.27,"2020-09-26 19:06:30",33.99,"2020-09-26 19:57:30",33.89,33.91,"2020-09-26 19:03:30",33.82,"2020-09-26 19:39:00",32.61,32.67,"2020-09-26 19:32:00",32.49,"2020-09-26 19:00:30",32.92,32.95,"2020-09-26 19:46:00",32.83,"2020-09-26 19:16:30",32.34,32.38,"2020-09-26 19:45:00",32.26,"2020-09-26 19:39:00",5.973,6.005,"2020-09-26 19:00:30",5.944,"2020-09-26 19:52:00",9.89,9.92,"2020-09-26 19:00:30",9.88,"2020-09-26 19:49:00",9.66,9.67,"2020-09-26 19:14:30",9.66,"2020-09-26 19:01:30",11.26,11.28,"2020-09-26 19:07:30",11.25,"2020-09-26 19:10:00",9.5,9.51,"2020-09-26 19:58:00",9.49,"2020-09-26 19:22:30",15.54,15.55,"2020-09-26 19:35:30",15.54,"2020-09-26 19:02:30",0.0009011684,0,0.51,83,64.93,23,1.7,"2020-09-26 19:03:30",0,"2020-09-26 19:05:30",3.402,106.1,18.54,92,6.5,"2020-09-26 19:18:30",0.9,"2020-09-26 19:37:30",-0.017,0
"2020-09-26 21:00:00",2267,46.94,"2020-09-26 20:00:30",12.87,0.052,"2020-09-26 20:04:00",0,"2020-09-26 20:00:30",977,25.5,25.86,"2020-09-26 20:00:30",25.24,"2020-09-26 21:00:00",60.73,61.7,"2020-09-26 20:34:30",58.57,"2020-09-26 20:01:00",33.16,33.47,"2020-09-26 20:01:30",32.81,"2020-09-26 20:55:30",33.95,34.15,"2020-09-26 20:00:30",33.73,"2020-09-26 20:58:00",33.89,33.91,"2020-09-26 20:04:00",33.82,"2020-09-26 20:01:30",32.62,32.67,"2020-09-26 20:18:00",32.6,"2020-09-26 20:53:30",32.93,32.95,"2020-09-26 20:21:30",32.86,"2020-09-26 20:02:30",32.34,32.36,"2020-09-26 20:01:30",32.26,"2020-09-26 20:07:00",5.922,5.946,"2020-09-26 20:01:00",5.901,"2020-09-26 20:54:00",9.87,9.89,"2020-09-26 20:00:30",9.84,"2020-09-26 20:49:30",9.66,9.67,"2020-09-26 20:41:30",9.66,"2020-09-26 20:01:00",11.27,11.28,"2020-09-26 20:31:00",11.26,"2020-09-26 20:04:30",9.5,9.51,"2020-09-26 20:08:00",9.5,"2020-09-26 20:03:30",15.54,15.56,"2020-09-26 20:27:00",15.54,"2020-09-26 20:06:00",0.0008340157,0,0.353,33.73,71.6,290,1.1,"2020-09-26 20:12:00",0,"2020-09-26 20:03:30",3.324,97.6,15.67,96,5.7,"2020-09-26 21:00:00",1,"2020-09-26 20:27:00",-0.023,0
"2020-09-26 22:00:00",2268,46.74,"2020-09-26 21:59:30",12.84,0.051,"2020-09-26 21:51:00",0,"2020-09-26 21:00:30",977,25.38,25.52,"2020-09-26 21:36:30",25.17,"2020-09-26 21:57:30",61.19,62.92,"2020-09-26 21:59:30",59.71,"2020-09-26 21:31:00",32.58,32.81,"2020-09-26 21:00:30",32.37,"2020-09-26 21:43:30",33.71,33.86,"2020-09-26 21:16:00",33.54,"2020-09-26 21:47:30",33.89,33.91,"2020-09-26 21:02:00",33.82,"2020-09-26 21:11:30",32.62,32.65,"2020-09-26 21:04:30",32.62,"2020-09-26 21:00:30",32.93,32.95,"2020-09-26 21:00:30",32.91,"2020-09-26 21:05:30",32.34,32.36,"2020-09-26 21:00:30",32.28,"2020-09-26 21:28:00",5.877,5.903,"2020-09-26 21:01:00",5.855,"2020-09-26 21:56:30",9.83,9.86,"2020-09-26 21:07:00",9.81,"2020-09-26 21:52:30",9.66,9.67,"2020-09-26 21:09:00",9.65,"2020-09-26 21:59:00",11.27,11.28,"2020-09-26 21:27:00",11.27,"2020-09-26 21:00:30",9.51,9.51,"2020-09-26 21:49:00",9.5,"2020-09-26 21:09:00",15.54,15.55,"2020-09-26 21:10:30",15.54,"2020-09-26 21:00:30",0.000796131,0,0.676,75.85,61.75,357,4.3,"2020-09-26 21:41:30",0,"2020-09-26 21:02:30",4.468,105.7,15.86,104,8.3,"2020-09-26 21:28:00",1.4,"2020-09-26 21:23:00",-0.013,0
"2020-09-26 23:00:00",2269,46.68,"2020-09-26 22:34:00",12.81,0.051,"2020-09-26 22:59:00",0,"2020-09-26 22:00:30",977,24.88,25.21,"2020-09-26 22:08:30",24.39,"2020-09-26 23:00:00",65.6,68.76,"2020-09-26 22:58:30",62.45,"2020-09-26 22:00:30",32.12,32.39,"2020-09-26 22:00:30",31.97,"2020-09-26 22:41:00",33.48,33.67,"2020-09-26 22:07:00",33.34,"2020-09-26 22:57:30",33.86,33.91,"2020-09-26 22:02:00",33.76,"2020-09-26 22:47:30",32.62,32.66,"2020-09-26 22:02:00",32.62,"2020-09-26 22:01:00",32.93,32.95,"2020-09-26 22:00:30",32.91,"2020-09-26 22:13:30",32.33,32.36,"2020-09-26 22:14:00",32.24,"2020-09-26 22:09:30",5.843,5.858,"2020-09-26 22:10:00",5.824,"2020-09-26 23:00:00",9.79,9.82,"2020-09-26 22:00:30",9.77,"2020-09-26 22:56:30",9.65,9.66,"2020-09-26 22:08:00",9.64,"2020-09-26 22:55:30",11.28,11.28,"2020-09-26 22:11:30",11.27,"2020-09-26 23:00:00",9.51,9.52,"2020-09-26 22:31:30",9.51,"2020-09-26 22:02:30",15.54,15.55,"2020-09-26 22:09:30",15.54,"2020-09-26 22:00:30",0.0005670448,0,1.136,88.2,68.6,317,3.5,"2020-09-26 22:22:30",0,"2020-09-26 22:02:30",5.592,109.2,16.02,127,10.3,"2020-09-26 22:40:30",2.2,"2020-09-26 22:31:00",-0.003,0
"2020-09-27 00:00:00",2270,46.91,"2020-09-26 23:00:30",12.79,0.05,"2020-09-26 23:57:30",0,"2020-09-26 23:00:30",977,23.9,24.36,"2020-09-26 23:03:00",23.35,"2020-09-26 23:59:30",71.13,74.58,"2020-09-26 23:59:00",68.24,"2020-09-26 23:02:00",31.73,31.97,"2020-09-26 23:00:30",31.53,"2020-09-26 23:49:00",33.23,33.43,"2020-09-26 23:00:30",33.07,"2020-09-27 00:00:00",33.72,33.88,"2020-09-26 23:06:00",33.6,"2020-09-26 23:43:30",32.62,32.67,"2020-09-26 23:10:30",32.62,"2020-09-26 23:01:00",32.93,32.95,"2020-09-26 23:09:30",32.91,"2020-09-26 23:02:30",32.34,32.36,"2020-09-26 23:00:30",32.26,"2020-09-26 23:01:30",5.812,5.826,"2020-09-26 23:00:30",5.797,"2020-09-26 23:57:30",9.76,9.78,"2020-09-26 23:04:00",9.73,"2020-09-27 00:00:00",9.65,9.66,"2020-09-26 23:06:30",9.64,"2020-09-26 23:58:00",11.28,11.28,"2020-09-26 23:17:00",11.27,"2020-09-26 23:02:00",9.51,9.52,"2020-09-26 23:12:30",9.51,"2020-09-26 23:14:30",15.54,15.55,"2020-09-26 23:18:00",15.54,"2020-09-26 23:00:30",0.0006662926,0,1.074,109.6,71.93,93,4.8,"2020-09-26 23:08:00",0,"2020-09-26 23:07:00",4.977,113.8,15.65,103,7.9,"2020-09-26 23:26:00",1.3,"2020-09-26 23:50:00",-0.007,0
"2020-09-27 01:00:00",2271,47.66,"2020-09-27 00:01:30",12.81,0.048,"2020-09-27 00:56:30",0,"2020-09-27 00:00:30",976,22.99,23.45,"2020-09-27 00:00:30",22.63,"2020-09-27 00:59:30",76.97,79.02,"2020-09-27 00:58:00",74.14,"2020-09-27 00:00:30",31.31,31.55,"2020-09-27 00:00:30",31.13,"2020-09-27 00:44:30",32.99,33.19,"2020-09-27 00:01:00",32.8,"2020-09-27 00:59:30",33.67,33.74,"2020-09-27 00:05:30",33.58,"2020-09-27 00:52:00",32.63,32.67,"2020-09-27 00:06:00",32.62,"2020-09-27 00:00:30",32.93,32.95,"2020-09-27 00:07:00",32.91,"2020-09-27 00:26:30",32.34,32.38,"2020-09-27 00:33:30",32.24,"2020-09-27 00:53:00",5.783,5.8,"2020-09-27 00:06:00",5.768,"2020-09-27 00:58:00",9.73,9.75,"2020-09-27 00:08:00",9.71,"2020-09-27 00:58:30",9.63,9.64,"2020-09-27 00:02:30",9.62,"2020-09-27 00:57:00",11.27,11.28,"2020-09-27 00:01:00",11.27,"2020-09-27 00:20:00",9.51,9.52,"2020-09-27 00:05:30",9.51,"2020-09-27 00:09:00",15.54,15.55,"2020-09-27 00:02:00",15.54,"2020-09-27 00:06:00",0.0008075486,0,0.742,93.3,61.88,89,5.9,"2020-09-27 00:08:00",0,"2020-09-27 00:03:00",4.507,113.5,13.6,95,8.2,"2020-09-27 00:36:30",0.8,"2020-09-27 00:35:30",-0.016,0
"2020-09-27 02:00:00",2272,48.52,"2020-09-27 01:00:30",12.76,0.047,"2020-09-27 01:32:30",0,"2020-09-27 01:00:30",976,22.52,22.71,"2020-09-27 01:07:30",22.36,"2020-09-27 01:40:00",78.61,79.57,"2020-09-27 01:35:30",77.23,"2020-09-27 01:47:30",30.94,31.13,"2020-09-27 01:00:30",30.71,"2020-09-27 01:51:00",32.79,32.89,"2020-09-27 01:04:30",32.57,"2020-09-27 01:57:30",33.52,33.67,"2020-09-27 01:01:30",33.44,"2020-09-27 01:45:00",32.63,32.67,"2020-09-27 01:10:30",32.58,"2020-09-27 01:56:00",32.93,32.95,"2020-09-27 01:02:30",32.91,"2020-09-27 01:41:00",32.34,32.38,"2020-09-27 01:43:00",32.3,"2020-09-27 01:02:00",5.755,5.768,"2020-09-27 01:00:30",5.742,"2020-09-27 01:44:30",9.69,9.72,"2020-09-27 01:03:00",9.68,"2020-09-27 01:37:30",9.63,9.64,"2020-09-27 01:01:30",9.62,"2020-09-27 01:57:00",11.27,11.28,"2020-09-27 01:13:30",11.26,"2020-09-27 01:57:00",9.51,9.52,"2020-09-27 01:01:00",9.51,"2020-09-27 01:17:30",15.54,15.55,"2020-09-27 01:12:30",15.54,"2020-09-27 01:00:30",0.0008130335,0,0.823,92.5,59.87,118,2.6,"2020-09-27 01:14:00",0,"2020-09-27 01:01:00",4.226,112.2,15.95,121,7.6,"2020-09-27 01:54:30",0.7,"2020-09-27 01:36:30",-0.015,0
"2020-09-27 03:00:00",2273,48.01,"2020-09-27 02:43:30",12.75,0.047,"2020-09-27 02:40:30",0,"2020-09-27 02:00:30",976,22.45,22.65,"2020-09-27 02:08:00",22.3,"2020-09-27 02:59:00",77.21,77.7,"2020-09-27 02:55:00",76.45,"2020-09-27 02:45:30",30.7,30.73,"2020-09-27 02:01:00",30.61,"2020-09-27 02:58:00",32.55,32.66,"2020-09-27 02:02:00",32.36,"2020-09-27 02:57:00",33.49,33.51,"2020-09-27 02:00:30",33.37,"2020-09-27 02:58:30",32.61,32.65,"2020-09-27 02:00:30",32.54,"2020-09-27 02:37:00",32.93,32.95,"2020-09-27 02:09:30",32.91,"2020-09-27 02:49:00",32.35,32.36,"2020-09-27 02:01:00",32.28,"2020-09-27 02:53:00",5.735,5.747,"2020-09-27 02:01:00",5.723,"2020-09-27 02:56:00",9.66,9.69,"2020-09-27 02:04:30",9.65,"2020-09-27 02:37:30",9.61,9.62,"2020-09-27 02:04:30",9.6,"2020-09-27 02:54:30",11.26,11.28,"2020-09-27 02:47:00",11.25,"2020-09-27 02:44:30",9.51,9.52,"2020-09-27 02:21:30",9.51,"2020-09-27 02:29:30",15.54,15.55,"2020-09-27 02:37:30",15.54,"2020-09-27 02:15:00",0.0004632601,0,0.783,94.6,68.81,200,3.4,"2020-09-27 02:38:00",0,"2020-09-27 02:05:00",4.692,110.5,11.4,96,7.5,"2020-09-27 02:17:30",1.9,"2020-09-27 02:47:00",-0.015,0
"2020-09-27 04:00:00",2274,48.04,"2020-09-27 03:05:00",12.74,0.047,"2020-09-27 03:24:30",0,"2020-09-27 03:00:30",977,22.21,22.46,"2020-09-27 03:07:30",21.97,"2020-09-27 04:00:00",78.26,78.95,"2020-09-27 03:57:00",76.9,"2020-09-27 03:01:00",30.48,30.66,"2020-09-27 03:01:30",30.32,"2020-09-27 03:54:00",32.35,32.46,"2020-09-27 03:03:00",32.16,"2020-09-27 03:53:30",33.33,33.48,"2020-09-27 03:00:30",33.23,"2020-09-27 03:23:30",32.55,32.65,"2020-09-27 03:02:30",32.43,"2020-09-27 04:00:00",32.93,32.95,"2020-09-27 03:18:00",32.93,"2020-09-27 03:00:30",32.34,32.36,"2020-09-27 03:01:30",32.26,"2020-09-27 03:41:30",5.722,5.734,"2020-09-27 03:03:00",5.71,"2020-09-27 03:47:30",9.63,9.65,"2020-09-27 03:00:30",9.62,"2020-09-27 03:58:30",9.6,9.61,"2020-09-27 03:03:00",9.59,"2020-09-27 03:57:00",11.26,11.27,"2020-09-27 03:01:00",11.25,"2020-09-27 03:50:30",9.51,9.52,"2020-09-27 03:02:00",9.51,"2020-09-27 03:20:30",15.54,15.55,"2020-09-27 03:33:00",15.54,"2020-09-27 03:42:30",0.0004790526,0,0.744,90.7,63.16,178,3.7,"2020-09-27 03:39:00",0,"2020-09-27 03:00:30",5.05,108.9,15.48,120,9.3,"2020-09-27 03:27:00",1.8,"2020-09-27 03:38:00",-0.016,0
"2020-09-27 05:00:00",2275,48.4,"2020-09-27 04:00:30",12.74,0.046,"2020-09-27 04:06:00",0,"2020-09-27 04:00:30",977,21.92,22.1,"2020-09-27 04:06:30",21.78,"2020-09-27 04:59:30",78.97,79.72,"2020-09-27 04:21:30",77.88,"2020-09-27 04:48:30",30.22,30.34,"2020-09-27 04:02:30",30.08,"2020-09-27 04:41:30",32.16,32.25,"2020-09-27 04:02:00",32.01,"2020-09-27 04:55:30",33.25,33.32,"2020-09-27 04:01:00",33.1,"2020-09-27 04:57:00",32.46,32.59,"2020-09-27 04:11:00",32.41,"2020-09-27 04:07:00",32.93,32.95,"2020-09-27 04:17:30",32.91,"2020-09-27 04:05:00",32.34,32.36,"2020-09-27 04:01:00",32.26,"2020-09-27 04:29:00",5.702,5.718,"2020-09-27 04:00:30",5.692,"2020-09-27 04:36:00",9.61,9.63,"2020-09-27 04:02:00",9.59,"2020-09-27 04:37:30",9.59,9.6,"2020-09-27 04:01:00",9.58,"2020-09-27 04:38:00",11.26,11.27,"2020-09-27 04:00:30",11.25,"2020-09-27 04:41:30",9.51,9.51,"2020-09-27 04:02:30",9.5,"2020-09-27 04:34:30",15.54,15.55,"2020-09-27 04:00:30",15.54,"2020-09-27 04:09:00",0.0005445127,0,0.847,88.8,73.86,136,4,"2020-09-27 04:03:00",0,"2020-09-27 04:01:30",4.824,111.7,17.39,155,9,"2020-09-27 04:52:30",1.3,"2020-09-27 04:53:30",-0.015,0
"2020-09-27 06:00:00",2276,48.9,"2020-09-27 05:02:00",12.72,0.676,"2020-09-27 05:00:30",0,"2020-09-27 05:00:30",978,21.72,21.94,"2020-09-27 05:07:30",21.58,"2020-09-27 05:30:00",79.54,80.6,"2020-09-27 05:50:00",78.07,"2020-09-27 05:03:30",29.94,30.12,"2020-09-27 05:07:00",29.71,"2020-09-27 06:00:00",32,32.08,"2020-09-27 05:03:00",31.8,"2020-09-27 05:58:00",33.11,33.21,"2020-09-27 05:03:00",33.04,"2020-09-27 05:28:00",32.42,32.5,"2020-09-27 05:49:30",32.41,"2020-09-27 05:02:00",32.92,32.95,"2020-09-27 05:09:30",32.86,"2020-09-27 05:49:30",32.34,32.36,"2020-09-27 05:01:30",32.26,"2020-09-27 05:56:30",5.681,5.695,"2020-09-27 05:01:00",5.666,"2020-09-27 05:57:00",9.58,9.6,"2020-09-27 05:01:30",9.56,"2020-09-27 05:41:00",9.57,9.59,"2020-09-27 05:02:30",9.56,"2020-09-27 05:57:00",11.25,11.26,"2020-09-27 05:02:30",11.24,"2020-09-27 05:52:00",9.5,9.51,"2020-09-27 05:31:00",9.5,"2020-09-27 05:10:30",15.54,15.55,"2020-09-27 05:03:00",15.53,"2020-09-27 05:29:30",0.3380325,0,0.733,104,64.61,317,2.3,"2020-09-27 05:15:00",0,"2020-09-27 05:00:30",4.001,113.4,16.08,94,7.7,"2020-09-27 05:02:30",0.7,"2020-09-27 05:35:30",0.015,0.007
"2020-09-27 07:00:00",2277,47.04,"2020-09-27 07:00:00",12.75,12.81,"2020-09-27 06:02:00",0.002,"2020-09-27 06:01:00",978,22.46,23.25,"2020-09-27 06:59:30",21.78,"2020-09-27 06:02:00",77.44,80,"2020-09-27 06:06:00",73.78,"2020-09-27 07:00:00",29.69,29.79,"2020-09-27 06:02:30",29.66,"2020-09-27 06:56:00",31.8,31.97,"2020-09-27 06:00:30",31.61,"2020-09-27 07:00:00",33.02,33.11,"2020-09-27 06:00:30",32.88,"2020-09-27 06:58:30",32.42,32.46,"2020-09-27 06:14:00",32.41,"2020-09-27 06:00:30",32.91,32.95,"2020-09-27 06:35:30",32.83,"2020-09-27 06:47:30",32.34,32.36,"2020-09-27 06:00:30",32.26,"2020-09-27 06:44:30",5.667,5.674,"2020-09-27 06:01:30",5.661,"2020-09-27 06:50:00",9.55,9.57,"2020-09-27 06:03:00",9.54,"2020-09-27 06:49:00",9.56,9.57,"2020-09-27 06:09:00",9.55,"2020-09-27 06:52:30",11.24,11.25,"2020-09-27 06:02:30",11.23,"2020-09-27 06:41:00",9.5,9.51,"2020-09-27 06:14:30",9.49,"2020-09-27 06:15:30",15.54,15.55,"2020-09-27 06:04:30",15.53,"2020-09-27 06:59:00",1.465549,0,0.738,106.4,56.57,359,3.4,"2020-09-27 06:51:00",0,"2020-09-27 06:00:30",3.966,112.6,15.23,101,7.6,"2020-09-27 06:47:00",1.2,"2020-09-27 06:49:00",0.242,0.426
"2020-09-27 08:00:00",2278,42.86,"2020-09-27 08:00:00",12.96,13.05,"2020-09-27 07:01:00",0.001,"2020-09-27 07:08:00",979,24.01,24.56,"2020-09-27 07:57:30",23.21,"2020-09-27 07:01:30",69.56,73.48,"2020-09-27 07:02:00",67.24,"2020-09-27 07:57:30",29.74,29.89,"2020-09-27 07:53:00",29.66,"2020-09-27 07:01:00",31.63,31.69,"2020-09-27 07:02:30",31.54,"2020-09-27 07:40:00",32.9,32.94,"2020-09-27 07:03:00",32.82,"2020-09-27 07:54:00",32.4,32.46,"2020-09-27 07:20:30",32.3,"2020-09-27 07:47:00",32.83,32.93,"2020-09-27 07:13:30",32.75,"2020-09-27 07:18:30",32.33,32.36,"2020-09-27 07:01:30",32.26,"2020-09-27 07:15:00",5.667,5.674,"2020-09-27 07:33:30",5.661,"2020-09-27 07:01:30",9.53,9.55,"2020-09-27 07:01:30",9.51,"2020-09-27 07:54:30",9.55,9.56,"2020-09-27 07:01:00",9.54,"2020-09-27 07:47:30",11.23,11.24,"2020-09-27 07:01:30",11.22,"2020-09-27 07:40:00",9.5,9.51,"2020-09-27 07:18:00",9.49,"2020-09-27 07:59:00",15.53,15.54,"2020-09-27 07:07:00",15.52,"2020-09-27 07:51:00",4.349797,0,1.006,125.1,60.12,123,3.5,"2020-09-27 07:51:30",0,"2020-09-27 07:01:30",4.078,118.5,19.66,117,7.6,"2020-09-27 07:04:00",0.8,"2020-09-27 07:17:30",0.818,1.328
"2020-09-27 09:00:00",2279,32.04,"2020-09-27 09:00:00",13.54,18.21,"2020-09-27 08:17:30",0.216,"2020-09-27 08:49:00",979,26.65,29.06,"2020-09-27 09:00:00",24.52,"2020-09-27 08:03:00",60.89,67.37,"2020-09-27 08:04:30",54.14,"2020-09-27 09:00:00",30.16,30.47,"2020-09-27 09:00:00",29.87,"2020-09-27 08:00:30",31.48,31.64,"2020-09-27 08:06:00",31.38,"2020-09-27 08:44:00",32.77,32.91,"2020-09-27 08:06:00",32.68,"2020-09-27 08:44:00",32.3,32.43,"2020-09-27 08:09:00",32.2,"2020-09-27 08:35:00",32.77,32.86,"2020-09-27 08:22:30",32.73,"2020-09-27 08:07:00",32.32,32.36,"2020-09-27 08:01:00",32.2,"2020-09-27 08:55:30",5.692,5.71,"2020-09-27 08:52:00",5.671,"2020-09-27 08:00:30",9.51,9.52,"2020-09-27 08:08:00",9.5,"2020-09-27 08:11:00",9.54,9.54,"2020-09-27 08:06:30",9.53,"2020-09-27 08:49:00",11.22,11.23,"2020-09-27 08:06:00",11.22,"2020-09-27 08:08:00",9.5,9.51,"2020-09-27 08:02:00",9.49,"2020-09-27 08:22:30",15.53,15.54,"2020-09-27 08:22:30",15.52,"2020-09-27 08:36:30",14.07631,0,0.862,96.4,65.45,354,2.9,"2020-09-27 08:19:30",0,"2020-09-27 08:02:00",4.926,101.3,20.86,69,10,"2020-09-27 08:33:00",1,"2020-09-27 08:28:00",2.853,2.199
"2020-09-27 10:00:00",2280,29.8,"2020-09-27 09:49:00",13.46,19.11,"2020-09-27 09:06:30",0.148,"2020-09-27 09:22:00",979,29.49,30.7,"2020-09-27 09:46:00",28.64,"2020-09-27 09:14:30",51.46,54.47,"2020-09-27 09:06:30",47.71,"2020-09-27 10:00:00",30.75,31.13,"2020-09-27 09:55:00",30.39,"2020-09-27 09:01:00",31.42,31.47,"2020-09-27 09:47:30",31.34,"2020-09-27 09:05:30",32.7,32.71,"2020-09-27 09:00:30",32.62,"2020-09-27 09:41:30",32.23,32.3,"2020-09-27 09:01:30",32.2,"2020-09-27 09:03:00",32.74,32.78,"2020-09-27 09:04:00",32.73,"2020-09-27 09:00:30",32.3,32.36,"2020-09-27 09:01:30",32.17,"2020-09-27 09:56:30",5.733,5.765,"2020-09-27 10:00:00",5.705,"2020-09-27 09:01:00",9.51,9.52,"2020-09-27 09:04:30",9.5,"2020-09-27 09:09:00",9.52,9.53,"2020-09-27 09:00:30",9.51,"2020-09-27 09:50:00",11.22,11.22,"2020-09-27 09:00:30",11.2,"2020-09-27 09:53:30",9.49,9.5,"2020-09-27 09:00:30",9.48,"2020-09-27 09:51:30",15.53,15.54,"2020-09-27 09:39:00",15.51,"2020-09-27 09:47:00",19.47592,0,0.878,109.2,64.03,218,3.7,"2020-09-27 09:44:00",0,"2020-09-27 09:02:00",4.322,98.7,23.05,121,9.6,"2020-09-27 09:04:00",0,"2020-09-27 09:45:00",4.114,2.92
"2020-09-27 11:00:00",2281,29.51,"2020-09-27 10:49:30",13.38,18.99,"2020-09-27 10:49:30",0.13,"2020-09-27 10:48:30",978,31.35,32.93,"2020-09-27 10:42:00",29.55,"2020-09-27 10:08:30",45.81,50.49,"2020-09-27 10:08:00",42.11,"2020-09-27 10:43:00",32.34,33.82,"2020-09-27 10:59:00",31.13,"2020-09-27 10:00:30",31.5,31.64,"2020-09-27 10:46:00",31.36,"2020-09-27 10:12:30",32.65,32.71,"2020-09-27 10:00:30",32.52,"2020-09-27 10:51:00",32.21,32.31,"2020-09-27 10:19:30",32.12,"2020-09-27 10:58:30",32.73,32.77,"2020-09-27 10:52:00",32.7,"2020-09-27 10:46:00",32.24,32.34,"2020-09-27 10:10:30",32.16,"2020-09-27 10:27:30",5.842,5.938,"2020-09-27 10:59:30",5.765,"2020-09-27 10:00:30",9.52,9.54,"2020-09-27 10:47:30",9.51,"2020-09-27 10:01:00",9.51,9.52,"2020-09-27 10:18:30",9.5,"2020-09-27 10:37:00",11.2,11.21,"2020-09-27 10:00:30",11.19,"2020-09-27 11:00:00",9.48,9.49,"2020-09-27 10:01:00",9.48,"2020-09-27 10:52:00",15.52,15.54,"2020-09-27 10:07:00",15.51,"2020-09-27 10:50:30",21.31758,0,0.852,104.6,69.21,87,3.4,"2020-09-27 10:03:00",0,"2020-09-27 10:00:30",4.097,98.3,19.11,116,7.4,"2020-09-27 10:59:30",0,"2020-09-27 10:10:30",4.612,3.422
"2020-09-27 12:00:00",2282,31.22,"2020-09-27 11:00:30",13.39,18.81,"2020-09-27 11:30:30",0.142,"2020-09-27 11:08:00",977,32.19,33.25,"2020-09-27 11:37:30",31.19,"2020-09-27 11:01:30",43.37,45.66,"2020-09-27 11:01:30",41.05,"2020-09-27 11:29:00",35.08,36.25,"2020-09-27 11:59:00",33.75,"2020-09-27 11:01:00",31.8,32.05,"2020-09-27 11:50:00",31.59,"2020-09-27 11:00:30",32.56,32.67,"2020-09-27 11:19:00",32.5,"2020-09-27 11:17:30",32.12,32.24,"2020-09-27 11:05:00",31.99,"2020-09-27 11:48:00",32.71,32.75,"2020-09-27 11:07:30",32.6,"2020-09-27 11:53:30",32.19,32.33,"2020-09-27 11:02:00",32.11,"2020-09-27 11:14:00",6.043,6.133,"2020-09-27 11:58:30",5.941,"2020-09-27 11:01:00",9.56,9.6,"2020-09-27 11:58:00",9.53,"2020-09-27 11:00:30",9.51,9.51,"2020-09-27 11:03:00",9.5,"2020-09-27 11:18:30",11.2,11.21,"2020-09-27 11:05:30",11.19,"2020-09-27 11:28:30",9.48,9.49,"2020-09-27 11:56:30",9.47,"2020-09-27 11:57:30",15.52,15.53,"2020-09-27 11:08:00",15.51,"2020-09-27 11:31:30",18.47415,0,0.84,117.9,72.14,154,3,"2020-09-27 11:43:30",0,"2020-09-27 11:03:30",3.613,93.6,25.4,109,7.6,"2020-09-27 11:08:00",0.4,"2020-09-27 11:37:00",4.032,3.658
"2020-09-27 13:00:00",2283,33.39,"2020-09-27 12:23:30",13.4,18.86,"2020-09-27 12:20:00",0.147,"2020-09-27 12:45:30",975,33.67,35.48,"2020-09-27 12:59:30",32.28,"2020-09-27 12:08:30",40.54,43.75,"2020-09-27 12:08:30",36.52,"2020-09-27 12:59:30",37.17,38.24,"2020-09-27 12:59:30",36.23,"2020-09-27 12:01:30",32.39,32.84,"2020-09-27 12:58:30",31.95,"2020-09-27 12:02:30",32.59,32.71,"2020-09-27 12:39:30",32.5,"2020-09-27 12:00:30",32.04,32.13,"2020-09-27 12:21:30",31.99,"2020-09-27 12:10:30",32.64,32.73,"2020-09-27 12:02:00",32.53,"2020-09-27 12:41:30",32.16,32.22,"2020-09-27 12:01:00",32.09,"2020-09-27 12:43:30",6.216,6.301,"2020-09-27 12:58:30",6.133,"2020-09-27 12:00:30",9.64,9.69,"2020-09-27 12:55:00",9.59,"2020-09-27 12:01:00",9.51,9.52,"2020-09-27 12:42:00",9.51,"2020-09-27 12:00:30",11.2,11.2,"2020-09-27 12:03:30",11.19,"2020-09-27 12:49:00",9.47,9.48,"2020-09-27 12:00:30",9.46,"2020-09-27 12:07:00",15.51,15.53,"2020-09-27 12:07:30",15.51,"2020-09-27 12:35:30",22.17823,0,0.975,117.2,69.72,143,3.5,"2020-09-27 12:51:30",0,"2020-09-27 12:10:00",3.766,101.7,24.35,104,7.1,"2020-09-27 12:42:00",0.6,"2020-09-27 12:07:30",4.91,3.606
"2020-09-27 14:00:00",2284,31.82,"2020-09-27 14:00:00",13.12,17.27,"2020-09-27 13:46:30",0.001,"2020-09-27 13:52:00",974,36.35,37.11,"2020-09-27 13:59:00",35.47,"2020-09-27 13:01:00",34.92,37.24,"2020-09-27 13:01:30",33.27,"2020-09-27 13:59:00",39.21,40.05,"2020-09-27 14:00:00",38.29,"2020-09-27 13:02:00",33.11,33.54,"2020-09-27 13:59:30",32.73,"2020-09-27 13:09:00",32.71,32.8,"2020-09-27 13:56:00",32.62,"2020-09-27 13:01:30",32.03,32.13,"2020-09-27 13:48:30",31.99,"2020-09-27 13:00:30",32.57,32.65,"2020-09-27 13:04:00",32.53,"2020-09-27 13:04:30",32.14,32.2,"2020-09-27 13:46:00",32.11,"2020-09-27 13:01:00",6.373,6.438,"2020-09-27 13:58:30",6.298,"2020-09-27 13:00:30",9.74,9.8,"2020-09-27 13:57:00",9.67,"2020-09-27 13:00:30",9.53,9.54,"2020-09-27 13:50:30",9.51,"2020-09-27 13:01:00",11.19,11.2,"2020-09-27 13:01:00",11.18,"2020-09-27 13:32:30",9.47,9.48,"2020-09-27 13:09:00",9.46,"2020-09-27 13:36:00",15.51,15.52,"2020-09-27 13:04:00",15.5,"2020-09-27 13:54:00",20.79624,0,0.755,80.7,84.2,67,2.8,"2020-09-27 13:00:30",0,"2020-09-27 13:03:00",3.576,84.8,24.91,125,8.1,"2020-09-27 13:18:30",0.5,"2020-09-27 13:23:30",4.745,3.276
"2020-09-27 15:00:00",2285,31.24,"2020-09-27 14:26:30",13.09,16.14,"2020-09-27 14:22:30",0.001,"2020-09-27 14:04:00",974,36.36,36.99,"2020-09-27 14:00:30",35.76,"2020-09-27 14:30:00",34.15,35.46,"2020-09-27 14:30:30",33.02,"2020-09-27 14:20:30",40.48,40.79,"2020-09-27 14:50:30",40.02,"2020-09-27 14:01:30",33.9,34.39,"2020-09-27 15:00:00",33.49,"2020-09-27 14:03:00",32.91,33.11,"2020-09-27 14:57:00",32.71,"2020-09-27 14:02:00",32.03,32.09,"2020-09-27 14:06:30",31.99,"2020-09-27 14:00:30",32.54,32.6,"2020-09-27 14:01:30",32.53,"2020-09-27 14:01:00",32.14,32.16,"2020-09-27 14:34:00",32.09,"2020-09-27 14:01:00",6.48,6.509,"2020-09-27 14:56:30",6.435,"2020-09-27 14:00:30",9.85,9.9,"2020-09-27 14:55:00",9.78,"2020-09-27 14:00:30",9.55,9.57,"2020-09-27 14:53:30",9.54,"2020-09-27 14:01:00",11.19,11.2,"2020-09-27 14:01:30",11.18,"2020-09-27 14:04:00",9.47,9.48,"2020-09-27 14:02:30",9.46,"2020-09-27 14:54:30",15.5,15.51,"2020-09-27 14:01:30",15.49,"2020-09-27 14:59:00",16.39349,0,0.733,83.1,72.12,97,1.9,"2020-09-27 14:03:00",0,"2020-09-27 14:04:30",4.461,86.9,24.41,95,7.9,"2020-09-27 14:11:30",0.6,"2020-09-27 14:06:00",3.734,2.697
"2020-09-27 16:00:00",2286,31.91,"2020-09-27 15:01:00",13.32,16.26,"2020-09-27 15:32:30",0.108,"2020-09-27 15:21:00",974,35.11,36.34,"2020-09-27 15:07:00",34.19,"2020-09-27 15:43:00",35.08,36.81,"2020-09-27 15:48:00",32.9,"2020-09-27 15:10:00",40.41,40.78,"2020-09-27 15:05:00",39.86,"2020-09-27 15:56:00",34.67,35,"2020-09-27 15:52:00",34.34,"2020-09-27 15:05:30",33.18,33.32,"2020-09-27 15:54:00",33.05,"2020-09-27 15:04:00",32.05,32.13,"2020-09-27 15:08:00",31.99,"2020-09-27 15:06:00",32.53,32.58,"2020-09-27 15:36:30",32.53,"2020-09-27 15:00:30",32.14,32.17,"2020-09-27 15:44:00",32.09,"2020-09-27 15:46:00",6.49,6.511,"2020-09-27 15:15:30",6.449,"2020-09-27 16:00:00",9.95,9.99,"2020-09-27 15:58:00",9.89,"2020-09-27 15:02:00",9.58,9.6,"2020-09-27 15:59:00",9.56,"2020-09-27 15:01:30",11.2,11.2,"2020-09-27 15:30:30",11.19,"2020-09-27 15:07:30",9.47,9.47,"2020-09-27 15:00:30",9.46,"2020-09-27 15:40:30",15.49,15.5,"2020-09-27 15:07:30",15.49,"2020-09-27 15:07:00",8.83594,0,0.587,49.75,90.4,346,1.5,"2020-09-27 15:21:30",0,"2020-09-27 15:05:30",4.299,91,19.9,83,8.7,"2020-09-27 15:18:00",0,"2020-09-27 15:04:00",1.973,1.919
"2020-09-27 17:00:00",2287,35.82,"2020-09-27 16:01:00",13.36,17.59,"2020-09-27 16:58:30",0.115,"2020-09-27 16:30:30",974,33.53,34.43,"2020-09-27 16:16:00",32.4,"2020-09-27 17:00:00",37.81,40.28,"2020-09-27 17:00:00",35.04,"2020-09-27 16:14:30",39.36,39.84,"2020-09-27 16:00:30",38.87,"2020-09-27 16:59:00",35.21,35.39,"2020-09-27 16:49:00",34.95,"2020-09-27 16:00:30",33.48,33.69,"2020-09-27 16:58:30",33.28,"2020-09-27 16:02:30",32.16,32.3,"2020-09-27 16:55:00",32.01,"2020-09-27 16:18:00",32.53,32.55,"2020-09-27 16:19:30",32.53,"2020-09-27 16:00:30",32.14,32.15,"2020-09-27 16:00:30",32.09,"2020-09-27 16:33:00",6.423,6.466,"2020-09-27 16:02:00",6.387,"2020-09-27 16:57:00",10.02,10.05,"2020-09-27 16:56:30",9.99,"2020-09-27 16:01:00",9.61,9.63,"2020-09-27 16:54:00",9.6,"2020-09-27 16:12:30",11.2,11.21,"2020-09-27 16:17:30",11.19,"2020-09-27 16:13:30",9.46,9.47,"2020-09-27 16:02:30",9.46,"2020-09-27 16:35:00",15.49,15.5,"2020-09-27 16:43:30",15.48,"2020-09-27 16:38:00",4.95904,0,0.728,90.2,75.52,255,2.6,"2020-09-27 16:44:00",0,"2020-09-27 16:09:30",4.653,102.7,16.44,97,8,"2020-09-27 16:46:00",1.1,"2020-09-27 16:34:00",1.073,1.015
"2020-09-27 18:00:00",2288,38.93,"2020-09-27 17:00:30",12.94,0.433,"2020-09-27 18:00:00",0,"2020-09-27 17:34:00",974,30.54,32.34,"2020-09-27 17:00:30",29.13,"2020-09-27 18:00:00",44.82,47.38,"2020-09-27 17:59:30",40.72,"2020-09-27 17:03:00",38.33,38.96,"2020-09-27 17:03:00",37.67,"2020-09-27 17:59:00",35.49,35.63,"2020-09-27 17:50:30",35.35,"2020-09-27 17:01:30",33.78,33.91,"2020-09-27 17:42:30",33.62,"2020-09-27 17:01:30",32.23,32.31,"2020-09-27 17:08:00",32.17,"2020-09-27 17:06:30",32.53,32.56,"2020-09-27 17:54:30",32.53,"2020-09-27 17:00:30",32.13,32.15,"2020-09-27 17:01:30",32.09,"2020-09-27 17:41:30",6.341,6.39,"2020-09-27 17:01:00",6.293,"2020-09-27 18:00:00",10.06,10.07,"2020-09-27 17:22:30",10.04,"2020-09-27 17:00:30",9.64,9.65,"2020-09-27 17:58:30",9.62,"2020-09-27 17:00:30",11.21,11.22,"2020-09-27 17:57:00",11.19,"2020-09-27 17:02:30",9.47,9.47,"2020-09-27 17:51:00",9.46,"2020-09-27 17:01:00",15.48,15.5,"2020-09-27 17:42:30",15.48,"2020-09-27 17:01:30",0.3837408,0,0.633,76.34,65.14,62,3.3,"2020-09-27 17:11:00",0,"2020-09-27 17:04:30",3.813,108.6,13.2,112,7.6,"2020-09-27 17:04:30",0.5,"2020-09-27 17:50:00",0.042,0.176
"2020-09-27 19:00:00",2289,45.4,"2020-09-27 18:00:30",12.88,0.056,"2020-09-27 18:48:30",0,"2020-09-27 18:00:30",975,28.73,29.14,"2020-09-27 18:00:30",28.31,"2020-09-27 18:54:00",47.81,48.77,"2020-09-27 18:57:30",46.85,"2020-09-27 18:19:30",36.95,37.67,"2020-09-27 18:01:00",36.33,"2020-09-27 19:00:00",35.55,35.61,"2020-09-27 18:07:30",35.43,"2020-09-27 18:57:30",34.01,34.11,"2020-09-27 18:30:30",33.84,"2020-09-27 18:03:30",32.35,32.48,"2020-09-27 18:41:00",32.2,"2020-09-27 18:02:00",32.54,32.63,"2020-09-27 18:54:00",32.53,"2020-09-27 18:00:30",32.13,32.15,"2020-09-27 18:00:30",32.07,"2020-09-27 18:10:30",6.245,6.295,"2020-09-27 18:03:30",6.193,"2020-09-27 18:59:30",10.06,10.07,"2020-09-27 18:14:00",10.05,"2020-09-27 18:49:30",9.67,9.68,"2020-09-27 18:56:00",9.65,"2020-09-27 18:01:00",11.22,11.23,"2020-09-27 18:21:00",11.21,"2020-09-27 18:24:00",9.47,9.48,"2020-09-27 18:35:00",9.46,"2020-09-27 18:07:00",15.49,15.49,"2020-09-27 18:01:30",15.48,"2020-09-27 18:01:00",0.001305827,0,0.503,96.3,55.11,182,2.1,"2020-09-27 18:04:30",0,"2020-09-27 18:01:00",2.674,115.8,13.98,114,5.9,"2020-09-27 18:09:30",0.6,"2020-09-27 18:58:00",-0.016,0
"2020-09-27 20:00:00",2290,47.46,"2020-09-27 19:40:30",12.86,0.055,"2020-09-27 19:33:30",0,"2020-09-27 19:00:30",975,28.09,28.53,"2020-09-27 19:07:00",27.52,"2020-09-27 19:59:30",49.73,50.98,"2020-09-27 20:00:00",48.54,"2020-09-27 19:13:00",35.8,36.3,"2020-09-27 19:00:30",35.27,"2020-09-27 20:00:00",35.35,35.49,"2020-09-27 19:01:00",35.17,"2020-09-27 19:57:30",34.2,34.31,"2020-09-27 19:27:00",34.07,"2020-09-27 19:14:00",32.43,32.48,"2020-09-27 19:01:00",32.38,"2020-09-27 19:31:00",32.6,32.73,"2020-09-27 19:54:00",32.53,"2020-09-27 19:01:30",32.13,32.15,"2020-09-27 19:00:30",32.06,"2020-09-27 19:48:00",6.156,6.204,"2020-09-27 19:01:00",6.114,"2020-09-27 19:56:30",10.04,10.07,"2020-09-27 19:01:30",10.02,"2020-09-27 19:51:00",9.68,9.69,"2020-09-27 19:35:00",9.67,"2020-09-27 19:00:30",11.23,11.24,"2020-09-27 19:54:00",11.22,"2020-09-27 19:06:30",9.47,9.48,"2020-09-27 19:29:30",9.46,"2020-09-27 19:53:00",15.49,15.5,"2020-09-27 19:57:00",15.48,"2020-09-27 19:03:00",0.001322022,0,0.467,147,51.72,196,1.8,"2020-09-27 19:38:30",0,"2020-09-27 19:00:30",2.124,134.4,12.83,132,3.5,"2020-09-27 19:09:30",0.3,"2020-09-27 19:52:30",-0.018,0
"2020-09-27 21:00:00",2291,47.58,"2020-09-27 20:01:00",12.87,0.053,"2020-09-27 20:35:30",0,"2020-09-27 20:00:30",976,27.07,27.54,"2020-09-27 20:00:30",26.81,"2020-09-27 20:57:00",51.61,52.96,"2020-09-27 20:22:30",50.13,"2020-09-27 20:59:30",34.88,35.29,"2020-09-27 20:00:30",34.42,"2020-09-27 20:59:30",35.11,35.22,"2020-09-27 20:02:30",34.95,"2020-09-27 20:50:30",34.27,34.31,"2020-09-27 20:05:30",34.2,"2020-09-27 20:18:00",32.49,32.67,"2020-09-27 20:59:30",32.41,"2020-09-27 20:00:30",32.69,32.75,"2020-09-27 20:26:30",32.55,"2020-09-27 20:02:00",32.13,32.15,"2020-09-27 20:01:00",32.09,"2020-09-27 20:09:30",6.078,6.119,"2020-09-27 20:01:30",6.038,"2020-09-27 20:55:00",10,10.03,"2020-09-27 20:01:30",9.98,"2020-09-27 20:59:30",9.68,9.7,"2020-09-27 20:51:00",9.68,"2020-09-27 20:12:00",11.25,11.25,"2020-09-27 20:42:30",11.24,"2020-09-27 20:07:30",9.47,9.49,"2020-09-27 20:02:00",9.46,"2020-09-27 20:03:00",15.49,15.51,"2020-09-27 20:03:30",15.48,"2020-09-27 20:07:00",0.001220112,0,0.584,160.9,42.16,244,1.8,"2020-09-27 20:35:00",0,"2020-09-27 20:05:30",1.988,136.5,16.76,124,4.4,"2020-09-27 20:58:30",0.4,"2020-09-27 20:13:00",-0.014,0
"2020-09-27 22:00:00",2292,46.94,"2020-09-27 21:46:00",12.86,0.055,"2020-09-27 21:00:30",0,"2020-09-27 21:00:30",977,27.09,27.44,"2020-09-27 21:20:00",26.56,"2020-09-27 22:00:00",55.32,62.81,"2020-09-27 22:00:00",49.3,"2020-09-27 21:06:30",34.16,34.49,"2020-09-27 21:07:00",33.72,"2020-09-27 22:00:00",34.81,35,"2020-09-27 21:05:00",34.62,"2020-09-27 22:00:00",34.27,34.31,"2020-09-27 21:05:30",34.18,"2020-09-27 21:35:30",32.63,32.71,"2020-09-27 21:29:30",32.54,"2020-09-27 21:03:00",32.73,32.77,"2020-09-27 21:24:30",32.7,"2020-09-27 21:01:30",32.14,32.15,"2020-09-27 21:59:30",32.09,"2020-09-27 21:08:30",6.009,6.049,"2020-09-27 21:00:30",5.978,"2020-09-27 21:52:00",9.96,9.99,"2020-09-27 21:01:30",9.93,"2020-09-27 22:00:00",9.69,9.7,"2020-09-27 21:13:00",9.68,"2020-09-27 21:03:00",11.25,11.26,"2020-09-27 21:45:00",11.24,"2020-09-27 21:01:00",9.48,9.49,"2020-09-27 21:53:30",9.47,"2020-09-27 21:05:00",15.5,15.51,"2020-09-27 21:40:00",15.49,"2020-09-27 21:02:30",0.001002305,0,0.96,108.5,60.08,209,3.6,"2020-09-27 21:06:30",0,"2020-09-27 21:04:00",4.355,118.2,14.35,122,8.3,"2020-09-27 21:23:00",0.7,"2020-09-27 21:42:00",-0.002,0
"2020-09-27 23:00:00",2293,47.01,"2020-09-27 22:00:30",12.82,0.056,"2020-09-27 22:35:30",0,"2020-09-27 22:00:30",977,25.93,26.58,"2020-09-27 22:02:00",25.24,"2020-09-27 22:56:30",67.68,71.11,"2020-09-27 22:59:30",62.42,"2020-09-27 22:01:00",33.58,33.86,"2020-09-27 22:03:00",33.26,"2020-09-27 23:00:00",34.48,34.67,"2020-09-27 22:01:00",34.31,"2020-09-27 22:55:30",34.28,34.31,"2020-09-27 22:00:30",34.22,"2020-09-27 22:25:00",32.64,32.73,"2020-09-27 22:53:00",32.62,"2020-09-27 22:00:30",32.74,32.81,"2020-09-27 22:40:00",32.73,"2020-09-27 22:00:30",32.13,32.17,"2020-09-27 22:22:00",32.05,"2020-09-27 22:26:00",5.956,5.984,"2020-09-27 22:01:00",5.93,"2020-09-27 22:55:30",9.92,9.95,"2020-09-27 22:00:30",9.9,"2020-09-27 22:56:00",9.68,9.69,"2020-09-27 22:04:00",9.68,"2020-09-27 22:51:30",11.26,11.27,"2020-09-27 22:57:00",11.25,"2020-09-27 22:13:30",9.49,9.5,"2020-09-27 22:57:00",9.48,"2020-09-27 22:02:00",15.5,15.51,"2020-09-27 22:47:30",15.5,"2020-09-27 22:00:30",0.001126001,0,0.865,93.1,53.45,10,2.9,"2020-09-27 22:38:00",0,"2020-09-27 22:03:30",4.424,117.6,12.35,94,8.1,"2020-09-27 22:29:00",1.3,"2020-09-27 22:14:00",-0.009,0
"2020-09-28 00:00:00",2294,47.73,"2020-09-27 23:00:30",12.8,0.053,"2020-09-27 23:49:00",0,"2020-09-27 23:00:30",976,24.69,25.25,"2020-09-27 23:00:30",24.2,"2020-09-28 00:00:00",73.74,76.39,"2020-09-28 00:00:00",70.46,"2020-09-27 23:02:00",33.05,33.32,"2020-09-27 23:01:00",32.77,"2020-09-27 23:51:30",34.21,34.41,"2020-09-27 23:02:00",34.01,"2020-09-27 23:58:00",34.23,34.31,"2020-09-27 23:11:30",34.08,"2020-09-27 23:54:30",32.64,32.72,"2020-09-27 23:42:00",32.62,"2020-09-27 23:02:30",32.79,32.88,"2020-09-27 23:21:00",32.73,"2020-09-27 23:03:00",32.14,32.2,"2020-09-27 23:54:00",32.09,"2020-09-27 23:50:30",5.913,5.938,"2020-09-27 23:01:30",5.89,"2020-09-27 23:59:00",9.88,9.9,"2020-09-27 23:01:30",9.85,"2020-09-27 23:54:30",9.68,9.69,"2020-09-27 23:59:30",9.67,"2020-09-27 23:57:30",11.27,11.28,"2020-09-27 23:27:00",11.26,"2020-09-27 23:00:30",9.49,9.51,"2020-09-27 23:44:00",9.48,"2020-09-27 23:14:30",15.51,15.52,"2020-09-27 23:30:00",15.5,"2020-09-27 23:01:30",0.001247337,0,0.716,85.5,67.45,188,3.9,"2020-09-27 23:40:30",0,"2020-09-27 23:02:00",4.659,111.3,13.25,113,8,"2020-09-27 23:22:30",1.6,"2020-09-27 23:10:30",-0.014,0
"2020-09-28 01:00:00",2295,48.42,"2020-09-28 00:00:30",12.81,0.051,"2020-09-28 00:54:00",0,"2020-09-28 00:00:30",975,23.85,24.36,"2020-09-28 00:00:30",23.41,"2020-09-28 01:00:00",79.47,82.2,"2020-09-28 00:59:30",75.9,"2020-09-28 00:01:30",32.57,32.81,"2020-09-28 00:00:30",32.33,"2020-09-28 00:48:00",33.9,34.04,"2020-09-28 00:22:30",33.73,"2020-09-28 00:47:30",34.1,34.2,"2020-09-28 00:01:30",34,"2020-09-28 00:28:30",32.67,32.76,"2020-09-28 00:24:30",32.62,"2020-09-28 00:01:00",32.86,32.93,"2020-09-28 00:31:00",32.73,"2020-09-28 00:06:30",32.16,32.22,"2020-09-28 00:38:30",32.07,"2020-09-28 00:25:30",5.871,5.893,"2020-09-28 00:01:30",5.85,"2020-09-28 00:57:00",9.84,9.87,"2020-09-28 00:01:00",9.81,"2020-09-28 00:59:30",9.67,9.69,"2020-09-28 00:02:30",9.66,"2020-09-28 00:49:00",11.27,11.28,"2020-09-28 00:11:30",11.26,"2020-09-28 00:06:30",9.49,9.51,"2020-09-28 00:17:00",9.49,"2020-09-28 00:04:00",15.52,15.53,"2020-09-28 00:44:00",15.51,"2020-09-28 00:10:00",0.001281505,0,0.767,102.4,64.64,203,4.5,"2020-09-28 00:40:30",0,"2020-09-28 00:06:30",4.018,115.6,13.18,114,7.2,"2020-09-28 00:04:00",1.1,"2020-09-28 00:06:30",-0.015,0
"2020-09-28 02:00:00",2296,48.36,"2020-09-28 02:00:00",12.79,0.051,"2020-09-28 01:38:30",0,"2020-09-28 01:00:30",975,23.37,23.52,"2020-09-28 01:37:00",23.34,"2020-09-28 01:45:00",80.6,81.9,"2020-09-28 01:05:00",79.84,"2020-09-28 01:31:30",32.09,32.39,"2020-09-28 01:00:30",31.95,"2020-09-28 01:57:00",33.64,33.82,"2020-09-28 01:04:00",33.45,"2020-09-28 02:00:00",34.01,34.11,"2020-09-28 01:02:00",33.84,"2020-09-28 01:56:30",32.69,32.85,"2020-09-28 01:47:30",32.62,"2020-09-28 01:06:30",32.91,32.95,"2020-09-28 01:10:00",32.86,"2020-09-28 01:13:00",32.19,32.3,"2020-09-28 01:56:00",32.1,"2020-09-28 01:12:30",5.839,5.853,"2020-09-28 01:00:30",5.824,"2020-09-28 01:57:00",9.8,9.82,"2020-09-28 01:00:30",9.77,"2020-09-28 01:52:00",9.66,9.67,"2020-09-28 01:25:30",9.65,"2020-09-28 01:29:30",11.27,11.28,"2020-09-28 01:05:00",11.26,"2020-09-28 01:42:30",9.5,9.51,"2020-09-28 01:23:30",9.49,"2020-09-28 01:22:00",15.52,15.53,"2020-09-28 01:38:00",15.51,"2020-09-28 01:02:30",0.0008624059,0,0.955,98.6,52.58,178,3.4,"2020-09-28 01:38:00",0,"2020-09-28 01:12:30",4.908,114.7,13.39,124,7.6,"2020-09-28 01:22:00",1.4,"2020-09-28 01:56:30",-0.013,0
"2020-09-28 03:00:00",2297,47.79,"2020-09-28 02:46:00",12.76,0.05,"2020-09-28 02:35:00",0,"2020-09-28 02:00:30",975,23.35,23.57,"2020-09-28 02:07:30",23.15,"2020-09-28 02:55:00",80.5,81.7,"2020-09-28 02:50:30",79.25,"2020-09-28 02:04:00",31.85,31.97,"2020-09-28 02:00:30",31.74,"2020-09-28 02:57:30",33.39,33.59,"2020-09-28 02:06:00",33.14,"2020-09-28 02:59:00",33.88,33.94,"2020-09-28 02:04:30",33.82,"2020-09-28 02:12:00",32.66,32.76,"2020-09-28 02:23:00",32.62,"2020-09-28 02:07:00",32.92,32.95,"2020-09-28 02:08:30",32.88,"2020-09-28 02:08:00",32.22,32.34,"2020-09-28 02:54:00",32.11,"2020-09-28 02:24:00",5.816,5.824,"2020-09-28 02:27:00",5.808,"2020-09-28 02:57:30",9.76,9.78,"2020-09-28 02:00:30",9.74,"2020-09-28 02:43:30",9.65,9.66,"2020-09-28 02:03:00",9.64,"2020-09-28 02:53:00",11.27,11.28,"2020-09-28 02:01:30",11.26,"2020-09-28 02:23:30",9.5,9.51,"2020-09-28 02:16:00",9.49,"2020-09-28 02:54:00",15.52,15.53,"2020-09-28 02:40:00",15.51,"2020-09-28 02:45:30",0.0003644255,0,1.027,135.7,62.42,84,4.3,"2020-09-28 02:43:30",0,"2020-09-28 02:15:00",4.147,125.8,15.77,108,7.8,"2020-09-28 02:26:00",1.2,"2020-09-28 02:42:30",-0.012,0
"2020-09-28 04:00:00",2298,47.79,"2020-09-28 03:06:00",12.77,0.051,"2020-09-28 03:19:30",0,"2020-09-28 03:00:30",975,23.13,23.27,"2020-09-28 03:21:30",23.02,"2020-09-28 03:18:30",80.7,81.9,"2020-09-28 03:06:00",79.38,"2020-09-28 03:49:00",31.67,31.78,"2020-09-28 03:08:30",31.55,"2020-09-28 03:42:30",33.16,33.27,"2020-09-28 03:17:30",32.95,"2020-09-28 03:58:30",33.79,33.91,"2020-09-28 03:03:00",33.63,"2020-09-28 03:53:30",32.64,32.73,"2020-09-28 03:01:00",32.62,"2020-09-28 03:02:00",32.93,32.95,"2020-09-28 03:02:00",32.9,"2020-09-28 03:23:00",32.27,32.36,"2020-09-28 03:42:30",32.16,"2020-09-28 03:19:30",5.8,5.808,"2020-09-28 03:00:30",5.792,"2020-09-28 03:49:00",9.72,9.75,"2020-09-28 03:03:00",9.7,"2020-09-28 03:50:30",9.64,9.65,"2020-09-28 03:32:00",9.63,"2020-09-28 03:25:00",11.27,11.28,"2020-09-28 03:09:00",11.26,"2020-09-28 03:51:00",9.5,9.51,"2020-09-28 03:03:00",9.49,"2020-09-28 03:28:00",15.52,15.54,"2020-09-28 03:17:30",15.51,"2020-09-28 03:01:30",0.0003549262,0,1.211,133.3,59.91,130,5.2,"2020-09-28 03:13:00",0,"2020-09-28 03:07:00",4.422,123,14.98,128,8.4,"2020-09-28 03:36:00",0.9,"2020-09-28 03:07:30",-0.01,0
"2020-09-28 05:00:00",2299,47.76,"2020-09-28 04:59:30",12.74,0.052,"2020-09-28 04:02:00",0,"2020-09-28 04:00:30",976,23.17,23.31,"2020-09-28 04:36:30",23.08,"2020-09-28 04:04:00",79.31,80.6,"2020-09-28 04:07:00",77.62,"2020-09-28 04:48:30",31.47,31.55,"2020-09-28 04:00:30",31.34,"2020-09-28 04:46:30",32.95,33.07,"2020-09-28 04:06:00",32.76,"2020-09-28 04:54:30",33.68,33.74,"2020-09-28 04:06:30",33.54,"2020-09-28 04:57:30",32.62,32.67,"2020-09-28 04:39:00",32.62,"2020-09-28 04:01:00",32.93,32.95,"2020-09-28 04:02:00",32.91,"2020-09-28 04:17:00",32.29,32.36,"2020-09-28 04:01:00",32.17,"2020-09-28 04:34:30",5.786,5.794,"2020-09-28 04:00:30",5.779,"2020-09-28 04:31:30",9.69,9.72,"2020-09-28 04:03:30",9.68,"2020-09-28 04:59:00",9.62,9.63,"2020-09-28 04:01:00",9.61,"2020-09-28 04:52:00",11.27,11.27,"2020-09-28 04:01:30",11.25,"2020-09-28 04:55:30",9.5,9.51,"2020-09-28 04:01:30",9.5,"2020-09-28 04:00:30",15.52,15.54,"2020-09-28 04:36:30",15.51,"2020-09-28 04:06:30",0.000271872,0,1.117,128.1,56.45,193,3.4,"2020-09-28 04:15:30",0,"2020-09-28 04:18:00",4.628,123.2,13.88,127,8,"2020-09-28 04:05:00",1.3,"2020-09-28 04:33:00",-0.01,0
"2020-09-28 06:00:00",2300,47.79,"2020-09-28 05:59:30",12.71,0.306,"2020-09-28 05:00:30",0,"2020-09-28 05:00:30",977,23.21,23.41,"2020-09-28 05:53:00",23.14,"2020-09-28 05:37:30",78.92,79.55,"2020-09-28 05:37:00",78.21,"2020-09-28 05:48:30",31.28,31.37,"2020-09-28 05:02:00",31.13,"2020-09-28 05:43:30",32.8,32.86,"2020-09-28 05:01:00",32.61,"2020-09-28 05:57:00",33.53,33.69,"2020-09-28 05:05:00",33.42,"2020-09-28 05:34:30",32.62,32.69,"2020-09-28 05:01:00",32.59,"2020-09-28 05:50:30",32.93,32.95,"2020-09-28 05:22:30",32.88,"2020-09-28 05:43:30",32.3,32.36,"2020-09-28 05:04:00",32.21,"2020-09-28 05:55:30",5.773,5.781,"2020-09-28 05:00:30",5.765,"2020-09-28 05:30:00",9.66,9.69,"2020-09-28 05:01:00",9.65,"2020-09-28 05:40:00",9.61,9.62,"2020-09-28 05:07:30",9.6,"2020-09-28 05:53:30",11.26,11.26,"2020-09-28 05:00:30",11.25,"2020-09-28 05:54:30",9.5,9.51,"2020-09-28 05:01:30",9.49,"2020-09-28 05:21:00",15.52,15.54,"2020-09-28 05:03:00",15.51,"2020-09-28 05:32:00",0.1267338,0,0.892,98.7,64.57,98,4.4,"2020-09-28 05:07:30",0,"2020-09-28 05:02:30",4.532,112.5,15.06,116,8,"2020-09-28 05:20:30",1.7,"2020-09-28 05:09:30",-0.001,0.007
"2020-09-28 07:00:00",2301,46.75,"2020-09-28 07:00:00",12.72,12.77,"2020-09-28 06:02:00",0.023,"2020-09-28 06:01:30",977,23.6,24.17,"2020-09-28 06:59:00",23.28,"2020-09-28 06:03:00",77.06,78.5,"2020-09-28 06:04:30",75.02,"2020-09-28 06:49:00",31.13,31.18,"2020-09-28 06:02:00",31.13,"2020-09-28 06:02:30",32.61,32.73,"2020-09-28 06:02:00",32.48,"2020-09-28 06:51:30",33.49,33.54,"2020-09-28 06:01:30",33.41,"2020-09-28 06:59:30",32.6,32.67,"2020-09-28 06:10:30",32.48,"2020-09-28 06:48:30",32.93,32.95,"2020-09-28 06:04:00",32.88,"2020-09-28 06:26:00",32.31,32.36,"2020-09-28 06:12:30",32.22,"2020-09-28 06:22:30",5.765,5.773,"2020-09-28 06:01:30",5.76,"2020-09-28 06:40:30",9.64,9.66,"2020-09-28 06:00:30",9.62,"2020-09-28 06:48:30",9.59,9.61,"2020-09-28 06:06:30",9.58,"2020-09-28 06:57:30",11.25,11.26,"2020-09-28 06:01:00",11.24,"2020-09-28 07:00:00",9.5,9.51,"2020-09-28 06:02:30",9.5,"2020-09-28 06:00:30",15.52,15.54,"2020-09-28 06:52:30",15.51,"2020-09-28 06:03:00",0.9685893,0,0.783,103,64.28,78,3.7,"2020-09-28 06:02:30",0,"2020-09-28 06:02:00",4.203,109.6,18.28,123,8,"2020-09-28 06:14:30",1.6,"2020-09-28 06:38:00",0.151,0.429
"2020-09-28 08:00:00",2302,44.59,"2020-09-28 08:00:00",12.86,12.92,"2020-09-28 07:06:30",0.001,"2020-09-28 07:36:00",978,24.55,25.22,"2020-09-28 07:53:30",24,"2020-09-28 07:01:30",73.18,76.34,"2020-09-28 07:06:00",70.2,"2020-09-28 08:00:00",31.17,31.34,"2020-09-28 07:54:00",31.13,"2020-09-28 07:00:30",32.45,32.61,"2020-09-28 07:02:30",32.36,"2020-09-28 07:35:30",33.35,33.49,"2020-09-28 07:00:30",33.26,"2020-09-28 07:31:30",32.5,32.63,"2020-09-28 07:11:00",32.41,"2020-09-28 07:54:00",32.92,32.95,"2020-09-28 07:06:30",32.86,"2020-09-28 07:04:00",32.31,32.36,"2020-09-28 07:01:00",32.2,"2020-09-28 07:50:00",5.766,5.773,"2020-09-28 07:44:00",5.76,"2020-09-28 07:00:30",9.62,9.64,"2020-09-28 07:07:00",9.6,"2020-09-28 07:57:00",9.58,9.6,"2020-09-28 07:04:30",9.57,"2020-09-28 07:58:30",11.25,11.26,"2020-09-28 07:20:00",11.24,"2020-09-28 07:51:00",9.5,9.51,"2020-09-28 07:19:00",9.49,"2020-09-28 07:00:30",15.52,15.54,"2020-09-28 07:57:00",15.51,"2020-09-28 07:12:00",2.902854,0,0.958,117.4,72.21,134,3.8,"2020-09-28 07:25:00",0,"2020-09-28 07:04:30",4.466,116.7,15.1,137,8.2,"2020-09-28 07:05:30",1,"2020-09-28 07:58:30",0.54,1.325
"2020-09-28 09:00:00",2303,36.85,"2020-09-28 09:00:00",13.49,15.42,"2020-09-28 08:01:30",0.223,"2020-09-28 08:46:30",979,26.61,28.22,"2020-09-28 09:00:00",25.21,"2020-09-28 08:02:30",65.6,69.64,"2020-09-28 08:13:30",60.28,"2020-09-28 09:00:00",31.56,31.97,"2020-09-28 08:55:00",31.31,"2020-09-28 08:01:00",32.38,32.45,"2020-09-28 08:01:00",32.26,"2020-09-28 08:57:30",33.28,33.31,"2020-09-28 08:00:30",33.14,"2020-09-28 08:51:30",32.44,32.52,"2020-09-28 08:00:30",32.41,"2020-09-28 08:01:30",32.91,32.93,"2020-09-28 08:02:00",32.83,"2020-09-28 08:40:00",32.3,32.36,"2020-09-28 08:06:30",32.13,"2020-09-28 08:29:30",5.786,5.808,"2020-09-28 08:53:00",5.765,"2020-09-28 08:00:30",9.6,9.62,"2020-09-28 08:00:30",9.59,"2020-09-28 08:29:00",9.57,9.58,"2020-09-28 08:00:30",9.56,"2020-09-28 08:54:30",11.25,11.25,"2020-09-28 08:00:30",11.24,"2020-09-28 08:44:30",9.49,9.5,"2020-09-28 08:05:00",9.49,"2020-09-28 08:51:00",15.52,15.54,"2020-09-28 08:06:00",15.51,"2020-09-28 08:23:00",9.3842,0,1.062,135.7,59.28,122,3,"2020-09-28 08:07:00",0,"2020-09-28 08:02:00",4.118,121.3,18.13,126,7.6,"2020-09-28 08:51:00",0.6,"2020-09-28 08:57:00",1.879,2.193
"2020-09-28 10:00:00",2304,33.51,"2020-09-28 10:00:00",13.46,18.86,"2020-09-28 09:51:30",0.179,"2020-09-28 09:59:00",978,28.66,30.12,"2020-09-28 09:57:00",27.92,"2020-09-28 09:16:30",58.54,60.97,"2020-09-28 09:07:00",54.09,"2020-09-28 09:57:00",32.47,33.02,"2020-09-28 09:58:30",31.97,"2020-09-28 09:00:30",32.34,32.44,"2020-09-28 09:56:00",32.22,"2020-09-28 09:23:00",33.14,33.26,"2020-09-28 09:02:30",33.06,"2020-09-28 09:31:30",32.42,32.56,"2020-09-28 09:46:30",32.41,"2020-09-28 09:01:00",32.86,32.95,"2020-09-28 09:50:00",32.73,"2020-09-28 09:53:30",32.29,32.36,"2020-09-28 09:06:30",32.17,"2020-09-28 09:15:00",5.841,5.882,"2020-09-28 10:00:00",5.808,"2020-09-28 09:00:30",9.6,9.62,"2020-09-28 09:46:00",9.59,"2020-09-28 09:02:00",9.56,9.57,"2020-09-28 09:02:30",9.55,"2020-09-28 09:58:00",11.24,11.24,"2020-09-28 09:00:30",11.22,"2020-09-28 09:36:00",9.49,9.5,"2020-09-28 09:05:00",9.48,"2020-09-28 09:28:30",15.52,15.54,"2020-09-28 09:02:00",15.51,"2020-09-28 09:08:00",14.20865,0,1.102,134.5,62.87,130,5.1,"2020-09-28 09:38:00",0,"2020-09-28 09:03:30",4.217,119.7,24.87,104,9.1,"2020-09-28 09:45:30",0.5,"2020-09-28 09:51:30",2.943,2.909
"2020-09-28 11:00:00",2305,30.68,"2020-09-28 10:31:30",13.42,18.03,"2020-09-28 10:14:00",0.155,"2020-09-28 10:22:00",977,31.82,32.95,"2020-09-28 10:58:30",29.76,"2020-09-28 10:00:30",49.25,54.77,"2020-09-28 10:01:00",46.19,"2020-09-28 10:57:30",34.14,35.53,"2020-09-28 11:00:00",33.02,"2020-09-28 10:00:30",32.44,32.59,"2020-09-28 10:59:30",32.3,"2020-09-28 10:04:00",33.11,33.11,"2020-09-28 10:00:30",33.06,"2020-09-28 10:51:00",32.42,32.48,"2020-09-28 10:33:30",32.38,"2020-09-28 10:54:30",32.81,32.91,"2020-09-28 10:00:30",32.73,"2020-09-28 10:22:30",32.28,32.36,"2020-09-28 10:12:30",32.16,"2020-09-28 10:31:30",5.962,6.065,"2020-09-28 11:00:00",5.879,"2020-09-28 10:00:30",9.62,9.64,"2020-09-28 10:53:30",9.6,"2020-09-28 10:00:30",9.55,9.56,"2020-09-28 10:11:30",9.54,"2020-09-28 10:52:30",11.22,11.23,"2020-09-28 10:00:30",11.21,"2020-09-28 10:57:00",9.49,9.5,"2020-09-28 10:18:00",9.48,"2020-09-28 10:01:30",15.52,15.53,"2020-09-28 10:01:00",15.5,"2020-09-28 10:57:30",22.73611,0,0.829,120,71.04,167,3.2,"2020-09-28 10:05:00",0,"2020-09-28 10:03:30",3.999,98.5,24.93,113,8.2,"2020-09-28 10:08:30",0.9,"2020-09-28 10:12:30",4.953,3.403
"2020-09-28 12:00:00",2306,31.01,"2020-09-28 11:02:30",13.4,19.08,"2020-09-28 11:31:00",0.123,"2020-09-28 11:01:00",976,33.55,35.01,"2020-09-28 11:59:30",32.43,"2020-09-28 11:05:30",45.4,48.08,"2020-09-28 11:06:30",42.21,"2020-09-28 11:59:30",36.97,38.33,"2020-09-28 11:57:30",35.47,"2020-09-28 11:00:30",32.78,33.06,"2020-09-28 11:55:00",32.51,"2020-09-28 11:01:30",33.1,33.11,"2020-09-28 11:00:30",33.02,"2020-09-28 11:36:30",32.41,32.48,"2020-09-28 11:28:00",32.32,"2020-09-28 11:42:00",32.77,32.88,"2020-09-28 11:22:00",32.73,"2020-09-28 11:02:30",32.26,32.36,"2020-09-28 11:01:00",32.15,"2020-09-28 11:04:30",6.173,6.284,"2020-09-28 12:00:00",6.062,"2020-09-28 11:01:00",9.67,9.71,"2020-09-28 11:58:00",9.63,"2020-09-28 11:01:00",9.55,9.55,"2020-09-28 11:17:30",9.54,"2020-09-28 11:01:00",11.22,11.23,"2020-09-28 11:06:30",11.21,"2020-09-28 11:41:30",9.49,9.49,"2020-09-28 11:00:30",9.48,"2020-09-28 11:30:00",15.51,15.53,"2020-09-28 11:36:30",15.5,"2020-09-28 11:12:00",23.55695,0,0.848,130.8,78.55,27,2.7,"2020-09-28 11:14:30",0,"2020-09-28 11:02:30",3.44,101.4,26.77,74,6.7,"2020-09-28 11:50:00",0.6,"2020-09-28 11:26:00",5.228,3.632
"2020-09-28 13:00:00",2307,32.02,"2020-09-28 12:06:30",13.39,19.08,"2020-09-28 12:01:00",0.155,"2020-09-28 12:45:30",975,34.68,35.45,"2020-09-28 12:43:00",33.57,"2020-09-28 12:36:30",42.83,45.49,"2020-09-28 12:37:00",40.78,"2020-09-28 12:43:30",39.65,40.76,"2020-09-28 13:00:00",38.37,"2020-09-28 12:00:30",33.42,33.84,"2020-09-28 12:56:30",32.97,"2020-09-28 12:02:00",33.11,33.24,"2020-09-28 12:57:00",33.04,"2020-09-28 12:43:00",32.35,32.45,"2020-09-28 12:30:00",32.24,"2020-09-28 12:40:30",32.74,32.81,"2020-09-28 12:10:00",32.73,"2020-09-28 12:01:00",32.22,32.36,"2020-09-28 12:06:00",32.13,"2020-09-28 12:57:30",6.38,6.475,"2020-09-28 12:59:30",6.282,"2020-09-28 12:00:30",9.76,9.82,"2020-09-28 13:00:00",9.71,"2020-09-28 12:06:00",9.56,9.57,"2020-09-28 12:55:30",9.55,"2020-09-28 12:01:00",11.21,11.22,"2020-09-28 12:15:30",11.2,"2020-09-28 12:27:30",9.48,9.49,"2020-09-28 12:01:30",9.48,"2020-09-28 12:00:30",15.51,15.52,"2020-09-28 12:06:00",15.5,"2020-09-28 12:03:00",22.65924,0,0.951,141.3,63.88,147,3.5,"2020-09-28 12:31:30",0,"2020-09-28 12:12:30",3.262,106.5,28.82,117,7.4,"2020-09-28 12:35:30",0.3,"2020-09-28 12:38:00",5.074,3.58
"2020-09-28 14:00:00",2308,33.07,"2020-09-28 13:52:30",13.36,19.03,"2020-09-28 13:34:00",0.108,"2020-09-28 13:25:30",974,36.2,37.24,"2020-09-28 13:34:00",34.5,"2020-09-28 13:00:30",38.92,43.41,"2020-09-28 13:01:30",36.16,"2020-09-28 13:49:30",41.39,41.97,"2020-09-28 13:59:30",40.72,"2020-09-28 13:00:30",34.26,34.73,"2020-09-28 14:00:00",33.75,"2020-09-28 13:02:00",33.28,33.49,"2020-09-28 13:58:30",33.11,"2020-09-28 13:03:30",32.33,32.44,"2020-09-28 13:47:30",32.23,"2020-09-28 13:31:00",32.73,32.75,"2020-09-28 13:03:30",32.73,"2020-09-28 13:00:30",32.19,32.34,"2020-09-28 13:44:00",32.09,"2020-09-28 13:55:00",6.528,6.577,"2020-09-28 13:53:30",6.46,"2020-09-28 13:01:00",9.87,9.94,"2020-09-28 13:57:30",9.82,"2020-09-28 13:00:30",9.58,9.6,"2020-09-28 13:57:00",9.57,"2020-09-28 13:06:30",11.22,11.23,"2020-09-28 13:54:00",11.2,"2020-09-28 13:04:30",9.48,9.48,"2020-09-28 13:00:30",9.47,"2020-09-28 13:06:30",15.51,15.52,"2020-09-28 13:03:00",15.49,"2020-09-28 13:17:30",19.73242,0,0.837,129,73.68,205,3.9,"2020-09-28 13:39:30",0,"2020-09-28 13:02:30",3.405,100.8,26.36,122,6.6,"2020-09-28 13:56:30",0,"2020-09-28 13:25:30",4.491,3.253
"2020-09-28 15:00:00",2309,32.24,"2020-09-28 14:59:30",13.09,13.28,"2020-09-28 14:59:00",0.001,"2020-09-28 14:15:00",973,37.07,38.05,"2020-09-28 14:51:00",35.67,"2020-09-28 14:14:00",35.29,39.43,"2020-09-28 14:15:30",31.69,"2020-09-28 14:53:00",42.16,42.31,"2020-09-28 14:48:00",41.97,"2020-09-28 14:00:30",35.11,35.59,"2020-09-28 14:57:30",34.71,"2020-09-28 14:00:30",33.52,33.71,"2020-09-28 14:53:30",33.38,"2020-09-28 14:00:30",32.37,32.46,"2020-09-28 14:34:00",32.27,"2020-09-28 14:02:00",32.73,32.75,"2020-09-28 14:52:30",32.7,"2020-09-28 14:17:30",32.17,32.26,"2020-09-28 14:05:00",32.07,"2020-09-28 14:39:00",6.596,6.611,"2020-09-28 14:54:30",6.571,"2020-09-28 14:00:30",9.99,10.04,"2020-09-28 14:54:30",9.93,"2020-09-28 14:00:30",9.61,9.63,"2020-09-28 14:46:00",9.58,"2020-09-28 14:05:30",11.21,11.22,"2020-09-28 14:21:00",11.21,"2020-09-28 14:04:30",9.48,9.48,"2020-09-28 14:02:30",9.47,"2020-09-28 14:44:00",15.5,15.51,"2020-09-28 14:15:00",15.49,"2020-09-28 14:04:30",15.20482,0,0.727,105.1,75.87,96,3.9,"2020-09-28 14:20:00",0,"2020-09-28 14:02:00",3.599,96.4,23.93,84,7.7,"2020-09-28 14:18:30",0.4,"2020-09-28 14:57:30",3.486,2.682
"2020-09-28 16:00:00",2310,32.15,"2020-09-28 15:10:00",13.08,NAN,"2020-09-28 15:09:00",NAN,"2020-09-28 15:09:00",973,36.66,37.87,"2020-09-28 15:05:00",35.63,"2020-09-28 15:58:30",35.86,38.51,"2020-09-28 15:47:00",32.92,"2020-09-28 15:08:00",NAN,NAN,"2020-09-28 15:09:00",NAN,"2020-09-28 15:09:00",NAN,NAN,"2020-09-28 15:09:00",NAN,"2020-09-28 15:09:00",NAN,NAN,"2020-09-28 15:09:00",NAN,"2020-09-28 15:09:00",NAN,NAN,"2020-09-28 15:09:00",NAN,"2020-09-28 15:09:00",NAN,NAN,"2020-09-28 15:09:00",NAN,"2020-09-28 15:09:00",NAN,NAN,"2020-09-28 15:09:00",NAN,"2020-09-28 15:09:00",NAN,NAN,"2020-09-28 15:09:00",NAN,"2020-09-28 15:09:00",NAN,NAN,"2020-09-28 15:09:00",NAN,"2020-09-28 15:09:00",NAN,NAN,"2020-09-28 15:09:00",NAN,"2020-09-28 15:09:00",NAN,NAN,"2020-09-28 15:09:00",NAN,"2020-09-28 15:09:00",NAN,NAN,"2020-09-28 15:09:00",NAN,"2020-09-28 15:09:00",NAN,NAN,"2020-09-28 15:09:00",NAN,"2020-09-28 15:09:00",9.700999,0,0.812,98.1,65.44,27,2.1,"2020-09-28 15:16:00",0,"2020-09-28 15:00:30",4.678,101.5,17.08,101,8.4,"2020-09-28 15:20:30",0.6,"2020-09-28 15:06:30",2.203,1.9
"2020-09-28 17:00:00",2311,34.51,"2020-09-28 16:00:30",13.33,17.37,"2020-09-28 17:00:00",0.114,"2020-09-28 16:15:30",973,34.42,35.7,"2020-09-28 16:00:30",33.32,"2020-09-28 17:00:00",40.72,43.41,"2020-09-28 16:56:30",37.48,"2020-09-28 16:07:00",40.66,41.21,"2020-09-28 16:05:00",40.13,"2020-09-28 16:59:30",36.33,36.55,"2020-09-28 16:57:30",36.14,"2020-09-28 16:05:30",34.16,34.31,"2020-09-28 16:42:30",33.93,"2020-09-28 16:01:30",32.42,32.5,"2020-09-28 16:21:00",32.41,"2020-09-28 16:00:30",32.73,32.8,"2020-09-28 16:04:30",32.7,"2020-09-28 16:03:30",32.14,32.2,"2020-09-28 16:36:30",32.11,"2020-09-28 16:09:30",6.493,6.537,"2020-09-28 16:01:30",6.452,"2020-09-28 16:56:00",10.15,10.18,"2020-09-28 16:53:30",10.13,"2020-09-28 16:00:30",9.67,9.7,"2020-09-28 16:59:30",9.65,"2020-09-28 16:05:30",11.24,11.25,"2020-09-28 17:00:00",11.22,"2020-09-28 16:03:00",9.48,9.48,"2020-09-28 16:08:30",9.47,"2020-09-28 16:01:00",15.5,15.51,"2020-09-28 16:03:30",15.5,"2020-09-28 16:11:00",4.2182,0,0.806,89.2,55.87,38,2.4,"2020-09-28 16:34:30",0,"2020-09-28 16:03:00",5.194,104.5,17.23,99,8.7,"2020-09-28 16:12:00",0.9,"2020-09-28 16:00:30",0.921,1
"2020-09-28 18:00:00",2312,38.86,"2020-09-28 17:00:30",12.93,0.459,"2020-09-28 18:00:00",0,"2020-09-28 17:35:30",974,32,33.32,"2020-09-28 17:00:30",31,"2020-09-28 17:59:00",44.85,46.09,"2020-09-28 17:56:00",43.48,"2020-09-28 17:00:30",39.55,40.18,"2020-09-28 17:03:00",38.9,"2020-09-28 17:58:00",36.57,36.62,"2020-09-28 17:54:30",36.45,"2020-09-28 17:02:00",34.43,34.62,"2020-09-28 18:00:00",34.27,"2020-09-28 17:00:30",32.57,32.67,"2020-09-28 17:50:30",32.43,"2020-09-28 17:03:00",32.73,32.81,"2020-09-28 17:40:00",32.73,"2020-09-28 17:00:30",32.14,32.22,"2020-09-28 17:07:00",32.07,"2020-09-28 17:08:30",6.401,6.452,"2020-09-28 17:00:30",6.348,"2020-09-28 17:59:30",10.18,10.19,"2020-09-28 17:33:00",10.17,"2020-09-28 17:00:30",9.7,9.72,"2020-09-28 17:50:00",9.69,"2020-09-28 17:00:30",11.25,11.26,"2020-09-28 18:00:00",11.24,"2020-09-28 17:08:00",9.48,9.49,"2020-09-28 17:42:00",9.48,"2020-09-28 17:06:30",15.5,15.51,"2020-09-28 17:04:00",15.49,"2020-09-28 17:22:30",0.371784,0,0.777,111.7,59.86,120,3.2,"2020-09-28 17:39:30",0,"2020-09-28 17:01:00",4.099,119.5,17.49,129,7.7,"2020-09-28 17:32:30",1.3,"2020-09-28 17:29:30",0.049,0.172
"2020-09-28 19:00:00",2313,44.36,"2020-09-28 18:00:30",12.87,0.054,"2020-09-28 18:48:00",0,"2020-09-28 18:00:30",974,30.56,30.97,"2020-09-28 18:06:00",29.94,"2020-09-28 19:00:00",47.11,48.71,"2020-09-28 18:59:30",45.47,"2020-09-28 18:05:00",38.25,38.91,"2020-09-28 18:01:30",37.68,"2020-09-28 18:55:00",36.56,36.6,"2020-09-28 18:07:30",36.4,"2020-09-28 18:57:00",34.67,34.79,"2020-09-28 18:57:00",34.54,"2020-09-28 18:01:30",32.68,32.84,"2020-09-28 19:00:00",32.6,"2020-09-28 18:20:00",32.78,32.91,"2020-09-28 18:57:30",32.73,"2020-09-28 18:00:30",32.15,32.22,"2020-09-28 18:18:00",32.08,"2020-09-28 18:23:00",6.302,6.348,"2020-09-28 18:00:30",6.254,"2020-09-28 19:00:00",10.18,10.19,"2020-09-28 18:00:30",10.17,"2020-09-28 18:54:00",9.73,9.74,"2020-09-28 18:51:30",9.71,"2020-09-28 18:06:30",11.27,11.28,"2020-09-28 18:41:30",11.25,"2020-09-28 18:01:00",9.48,9.49,"2020-09-28 18:37:00",9.48,"2020-09-28 18:10:00",15.51,15.51,"2020-09-28 18:19:00",15.49,"2020-09-28 18:07:00",0.001034054,0,0.815,116.1,53.17,24,4,"2020-09-28 18:30:00",0,"2020-09-28 18:05:30",3.243,123.3,17.27,118,5.9,"2020-09-28 18:01:30",0.7,"2020-09-28 18:59:00",-0.002,0
"2020-09-28 20:00:00",2314,46.04,"2020-09-28 19:00:30",12.87,0.055,"2020-09-28 19:06:00",0,"2020-09-28 19:00:30",976,29.42,29.95,"2020-09-28 19:01:00",29.1,"2020-09-28 19:40:00",53.55,57.67,"2020-09-28 20:00:00",48.71,"2020-09-28 19:00:30",37.13,37.7,"2020-09-28 19:00:30",36.65,"2020-09-28 19:56:00",36.35,36.54,"2020-09-28 19:04:00",36.17,"2020-09-28 19:57:30",34.84,34.92,"2020-09-28 20:00:00",34.66,"2020-09-28 19:04:00",32.83,32.88,"2020-09-28 19:09:30",32.77,"2020-09-28 19:06:30",32.9,32.95,"2020-09-28 19:57:00",32.78,"2020-09-28 19:12:00",32.18,32.32,"2020-09-28 20:00:00",32.07,"2020-09-28 19:06:00",6.216,6.257,"2020-09-28 19:03:30",6.174,"2020-09-28 19:59:30",10.16,10.18,"2020-09-28 19:02:00",10.14,"2020-09-28 19:49:30",9.74,9.76,"2020-09-28 19:59:30",9.73,"2020-09-28 19:01:30",11.28,11.3,"2020-09-28 19:57:00",11.27,"2020-09-28 19:01:30",9.49,9.5,"2020-09-28 19:26:00",9.48,"2020-09-28 19:09:30",15.51,15.52,"2020-09-28 19:03:30",15.5,"2020-09-28 19:36:00",0.001122134,0,0.898,94.6,65.73,89,3.2,"2020-09-28 19:25:00",0,"2020-09-28 19:02:00",4.034,117.2,17.34,143,8.8,"2020-09-28 19:53:00",1.5,"2020-09-28 19:58:30",-0.001,0
"2020-09-28 21:00:00",2315,46.23,"2020-09-28 20:22:30",12.88,0.056,"2020-09-28 20:09:30",0,"2020-09-28 20:00:30",977,28.4,29.21,"2020-09-28 20:00:30",27.34,"2020-09-28 21:00:00",62.51,67.38,"2020-09-28 21:00:00",57.88,"2020-09-28 20:00:30",36.24,36.67,"2020-09-28 20:02:30",35.81,"2020-09-28 20:58:30",36.07,36.19,"2020-09-28 20:02:30",35.94,"2020-09-28 20:54:00",34.88,35.01,"2020-09-28 20:44:00",34.78,"2020-09-28 20:35:00",32.88,33.04,"2020-09-28 20:55:30",32.82,"2020-09-28 20:00:30",32.93,32.97,"2020-09-28 20:22:30",32.88,"2020-09-28 20:12:30",32.24,32.36,"2020-09-28 20:45:00",32.09,"2020-09-28 20:04:00",6.143,6.18,"2020-09-28 20:00:30",6.106,"2020-09-28 20:57:00",10.13,10.15,"2020-09-28 20:01:00",10.1,"2020-09-28 20:56:00",9.75,9.76,"2020-09-28 20:34:30",9.74,"2020-09-28 20:01:30",11.31,11.32,"2020-09-28 20:41:30",11.3,"2020-09-28 20:00:30",9.49,9.5,"2020-09-28 20:52:00",9.49,"2020-09-28 20:01:30",15.51,15.53,"2020-09-28 20:04:00",15.5,"2020-09-28 20:11:00",0.001050617,0,1.233,110.1,52.61,104,4.7,"2020-09-28 20:06:00",0,"2020-09-28 20:01:00",5.464,117.6,14.04,95,10.8,"2020-09-28 20:54:30",1.9,"2020-09-28 20:02:30",0.005,0
"2020-09-28 22:00:00",2316,46.88,"2020-09-28 21:00:30",12.86,0.055,"2020-09-28 21:25:30",0,"2020-09-28 21:00:30",978,26.57,27.31,"2020-09-28 21:00:30",25.9,"2020-09-28 22:00:00",68.93,70.06,"2020-09-28 21:38:30",66.76,"2020-09-28 21:01:00",35.51,35.92,"2020-09-28 21:08:30",35.15,"2020-09-28 21:59:00",35.8,35.98,"2020-09-28 21:02:00",35.56,"2020-09-28 21:58:00",34.92,35.04,"2020-09-28 21:21:00",34.81,"2020-09-28 21:44:00",33.02,33.07,"2020-09-28 21:38:00",32.93,"2020-09-28 21:02:00",32.94,33.01,"2020-09-28 21:38:30",32.93,"2020-09-28 21:00:30",32.3,32.36,"2020-09-28 21:07:00",32.2,"2020-09-28 21:35:30",6.082,6.114,"2020-09-28 21:00:30",6.046,"2020-09-28 21:59:30",10.08,10.1,"2020-09-28 21:02:30",10.05,"2020-09-28 21:48:30",9.75,9.77,"2020-09-28 21:38:30",9.74,"2020-09-28 21:44:30",11.31,11.32,"2020-09-28 21:58:30",11.3,"2020-09-28 21:02:00",9.51,9.51,"2020-09-28 21:49:30",9.5,"2020-09-28 21:01:00",15.51,15.53,"2020-09-28 21:17:30",15.5,"2020-09-28 21:05:00",0.001259088,0,1.35,121.1,64.96,105,4.4,"2020-09-28 21:04:00",0,"2020-09-28 21:02:30",5.751,120.6,15.88,124,10,"2020-09-28 21:01:00",1.3,"2020-09-28 21:30:30",0.002,0
"2020-09-28 23:00:00",2317,47.96,"2020-09-28 22:01:00",12.81,0.062,"2020-09-28 22:02:00",0,"2020-09-28 22:00:30",978,25.43,25.93,"2020-09-28 22:01:30",24.98,"2020-09-28 22:59:30",71.18,73.02,"2020-09-28 22:57:30",69.22,"2020-09-28 22:02:30",34.82,35.21,"2020-09-28 22:02:30",34.35,"2020-09-28 22:59:30",35.47,35.61,"2020-09-28 22:17:00",35.35,"2020-09-28 22:38:30",34.87,34.99,"2020-09-28 22:04:30",34.78,"2020-09-28 22:59:30",33.03,33.08,"2020-09-28 22:38:30",33,"2020-09-28 22:12:30",32.99,33.11,"2020-09-28 22:51:30",32.93,"2020-09-28 22:01:00",32.33,32.36,"2020-09-28 22:04:30",32.25,"2020-09-28 22:05:00",6.023,6.051,"2020-09-28 22:00:30",5.995,"2020-09-28 22:52:30",10.03,10.07,"2020-09-28 22:02:00",10.01,"2020-09-28 22:56:30",9.75,9.76,"2020-09-28 22:08:00",9.74,"2020-09-28 22:54:30",11.32,11.33,"2020-09-28 22:40:30",11.31,"2020-09-28 22:00:30",9.51,9.52,"2020-09-28 22:19:30",9.5,"2020-09-28 22:51:00",15.52,15.53,"2020-09-28 22:59:30",15.51,"2020-09-28 22:00:30",0.001446912,0,1.155,120.4,60.2,126,4.3,"2020-09-28 22:09:30",0,"2020-09-28 22:06:00",4.795,120.9,16.09,97,10.2,"2020-09-28 22:06:30",0.7,"2020-09-28 22:42:30",-0.004,0
"2020-09-29 00:00:00",2318,48.64,"2020-09-28 23:01:30",12.79,0.061,"2020-09-28 23:52:30",0,"2020-09-28 23:00:30",977,24.65,25.07,"2020-09-28 23:03:00",24.26,"2020-09-29 00:00:00",72.89,73.68,"2020-09-28 23:12:30",72.09,"2020-09-28 23:31:00",34.21,34.49,"2020-09-28 23:01:00",33.91,"2020-09-28 23:59:30",35.15,35.37,"2020-09-28 23:04:00",34.95,"2020-09-28 23:58:00",34.84,34.91,"2020-09-28 23:14:00",34.76,"2020-09-28 23:31:00",33.06,33.13,"2020-09-28 23:41:30",33.03,"2020-09-28 23:00:30",33.1,33.15,"2020-09-28 23:54:00",32.98,"2020-09-28 23:03:30",32.33,32.36,"2020-09-28 23:39:30",32.28,"2020-09-28 23:40:30",5.968,6.003,"2020-09-28 23:01:30",5.938,"2020-09-28 23:58:00",9.99,10.02,"2020-09-28 23:08:00",9.96,"2020-09-28 23:54:00",9.74,9.75,"2020-09-28 23:00:30",9.73,"2020-09-28 23:49:30",11.33,11.34,"2020-09-28 23:43:00",11.32,"2020-09-28 23:26:30",9.51,9.52,"2020-09-28 23:23:00",9.51,"2020-09-28 23:00:30",15.53,15.54,"2020-09-28 23:39:00",15.51,"2020-09-28 23:00:30",0.00144136,0,0.943,109.8,64.78,100,3.2,"2020-09-28 23:33:00",0,"2020-09-28 23:06:30",4.749,114,14.18,105,9.1,"2020-09-28 23:42:00",0.5,"2020-09-28 23:13:30",-0.01,0
"2020-09-29 01:00:00",2319,48.9,"2020-09-29 00:00:30",12.78,0.055,"2020-09-29 01:00:00",0,"2020-09-29 00:00:30",977,23.97,24.36,"2020-09-29 00:02:30",23.67,"2020-09-29 01:00:00",72.73,73.75,"2020-09-29 00:58:00",71.95,"2020-09-29 00:16:00",33.63,33.94,"2020-09-29 00:00:30",33.37,"2020-09-29 00:57:30",34.84,35,"2020-09-29 00:01:30",34.68,"2020-09-29 00:58:00",34.73,34.87,"2020-09-29 00:02:00",34.58,"2020-09-29 00:34:00",33.11,33.23,"2020-09-29 00:52:00",33.03,"2020-09-29 00:04:30",33.13,33.15,"2020-09-29 00:10:00",33.09,"2020-09-29 00:03:30",32.33,32.38,"2020-09-29 00:23:30",32.28,"2020-09-29 00:00:30",5.92,5.949,"2020-09-29 00:01:00",5.895,"2020-09-29 00:54:30",9.94,9.98,"2020-09-29 00:01:00",9.92,"2020-09-29 00:52:30",9.73,9.75,"2020-09-29 00:09:00",9.73,"2020-09-29 00:51:30",11.33,11.34,"2020-09-29 00:06:00",11.33,"2020-09-29 00:13:30",9.52,9.53,"2020-09-29 00:12:30",9.51,"2020-09-29 00:04:30",15.54,15.55,"2020-09-29 00:18:00",15.53,"2020-09-29 00:00:30",0.001400122,0,0.653,73.29,71.29,23,2.8,"2020-09-29 00:41:30",0,"2020-09-29 00:01:00",4.33,110.3,15.12,129,7.4,"2020-09-29 00:45:00",0.9,"2020-09-29 00:52:00",-0.016,0
"2020-09-29 02:00:00",2320,49.46,"2020-09-29 01:01:30",12.79,0.052,"2020-09-29 01:59:30",0,"2020-09-29 01:00:30",976,23.43,23.77,"2020-09-29 01:00:30",23.08,"2020-09-29 02:00:00",75.26,77.07,"2020-09-29 01:59:30",73.29,"2020-09-29 01:01:00",33.06,33.41,"2020-09-29 01:00:30",32.79,"2020-09-29 01:52:30",34.52,34.78,"2020-09-29 01:01:30",34.34,"2020-09-29 01:48:00",34.66,34.72,"2020-09-29 01:02:00",34.58,"2020-09-29 01:05:30",33.12,33.21,"2020-09-29 01:31:30",33.03,"2020-09-29 01:00:30",33.14,33.16,"2020-09-29 01:13:30",33.14,"2020-09-29 01:00:30",32.36,32.46,"2020-09-29 01:58:30",32.26,"2020-09-29 01:01:30",5.877,5.901,"2020-09-29 01:01:00",5.853,"2020-09-29 02:00:00",9.9,9.93,"2020-09-29 01:04:00",9.87,"2020-09-29 02:00:00",9.72,9.73,"2020-09-29 01:05:00",9.7,"2020-09-29 01:54:30",11.34,11.34,"2020-09-29 01:07:00",11.33,"2020-09-29 01:19:30",9.53,9.53,"2020-09-29 01:07:00",9.52,"2020-09-29 01:11:30",15.54,15.55,"2020-09-29 01:43:30",15.53,"2020-09-29 01:16:30",0.001366747,0,0.698,83.9,63.1,104,3,"2020-09-29 01:23:00",0,"2020-09-29 01:04:30",3.928,113.2,14.16,106,6.9,"2020-09-29 01:30:30",1.1,"2020-09-29 01:01:00",-0.016,0
"2020-09-29 03:00:00",2321,49.78,"2020-09-29 02:01:30",12.75,0.05,"2020-09-29 02:56:00",0,"2020-09-29 02:00:30",976,22.83,23.2,"2020-09-29 02:08:00",22.56,"2020-09-29 02:56:30",78.89,80.5,"2020-09-29 02:55:30",76.32,"2020-09-29 02:00:30",32.55,32.81,"2020-09-29 02:00:30",32.27,"2020-09-29 03:00:00",34.25,34.45,"2020-09-29 02:04:00",34.03,"2020-09-29 03:00:00",34.52,34.71,"2020-09-29 02:06:00",34.42,"2020-09-29 02:40:30",33.12,33.21,"2020-09-29 02:13:00",33.03,"2020-09-29 02:11:00",33.16,33.24,"2020-09-29 02:43:30",33.14,"2020-09-29 02:01:30",32.42,32.54,"2020-09-29 02:26:00",32.34,"2020-09-29 02:01:00",5.835,5.855,"2020-09-29 02:00:30",5.81,"2020-09-29 02:59:00",9.85,9.88,"2020-09-29 02:02:00",9.82,"2020-09-29 02:54:00",9.71,9.73,"2020-09-29 02:13:00",9.7,"2020-09-29 02:59:00",11.34,11.34,"2020-09-29 02:14:00",11.33,"2020-09-29 02:13:30",9.53,9.54,"2020-09-29 02:52:00",9.53,"2020-09-29 02:04:30",15.54,15.56,"2020-09-29 02:53:00",15.53,"2020-09-29 02:14:00",0.001317721,0,0.55,109.6,65.3,107,2.2,"2020-09-29 02:37:00",0,"2020-09-29 02:00:30",2.677,115.4,17.73,136,5.1,"2020-09-29 02:04:30",0.4,"2020-09-29 02:56:00",-0.019,0
"2020-09-29 04:00:00",2322,50.2,"2020-09-29 03:40:00",12.73,0.046,"2020-09-29 03:48:30",0,"2020-09-29 03:00:30",977,22.39,22.65,"2020-09-29 03:09:30",22.04,"2020-09-29 04:00:00",81.6,83.6,"2020-09-29 03:58:30",79.57,"2020-09-29 03:02:00",32.05,32.34,"2020-09-29 03:01:30",31.81,"2020-09-29 03:58:00",33.92,34.1,"2020-09-29 03:01:00",33.73,"2020-09-29 03:53:00",34.41,34.51,"2020-09-29 03:03:00",34.26,"2020-09-29 03:54:30",33.07,33.16,"2020-09-29 03:02:00",33.03,"2020-09-29 03:30:00",33.17,33.24,"2020-09-29 03:24:00",33.14,"2020-09-29 03:00:30",32.48,32.57,"2020-09-29 03:32:30",32.32,"2020-09-29 03:13:30",5.801,5.818,"2020-09-29 03:00:30",5.779,"2020-09-29 03:57:00",9.81,9.84,"2020-09-29 03:02:00",9.78,"2020-09-29 03:58:00",9.69,9.71,"2020-09-29 03:02:30",9.69,"2020-09-29 03:32:30",11.34,11.34,"2020-09-29 03:01:30",11.32,"2020-09-29 03:19:30",9.54,9.54,"2020-09-29 03:37:00",9.53,"2020-09-29 03:10:30",15.55,15.56,"2020-09-29 03:07:00",15.53,"2020-09-29 03:18:00",0.001183365,0,0.828,143.7,49.56,79,2.5,"2020-09-29 03:14:30",0,"2020-09-29 03:00:30",3.118,130.3,17.22,148,6.1,"2020-09-29 03:57:30",0.6,"2020-09-29 03:25:30",-0.016,0
"2020-09-29 05:00:00",2323,50.28,"2020-09-29 04:00:30",12.72,0.046,"2020-09-29 04:15:00",0,"2020-09-29 04:00:30",977,21.83,22.17,"2020-09-29 04:07:00",21.58,"2020-09-29 04:57:00",85,86.3,"2020-09-29 04:50:30",83,"2020-09-29 04:00:30",31.62,31.84,"2020-09-29 04:02:00",31.34,"2020-09-29 04:56:30",33.63,33.82,"2020-09-29 04:08:00",33.43,"2020-09-29 05:00:00",34.27,34.34,"2020-09-29 04:01:30",34.18,"2020-09-29 04:28:00",33.04,33.11,"2020-09-29 04:34:30",33.03,"2020-09-29 04:00:30",33.19,33.29,"2020-09-29 04:54:30",33.14,"2020-09-29 04:04:00",32.51,32.57,"2020-09-29 04:09:00",32.42,"2020-09-29 04:09:30",5.771,5.787,"2020-09-29 04:01:00",5.752,"2020-09-29 04:51:00",9.77,9.8,"2020-09-29 04:01:00",9.74,"2020-09-29 04:56:30",9.68,9.7,"2020-09-29 04:01:30",9.66,"2020-09-29 04:57:30",11.33,11.34,"2020-09-29 04:00:30",11.33,"2020-09-29 04:08:30",9.54,9.54,"2020-09-29 04:09:30",9.53,"2020-09-29 04:03:00",15.55,15.56,"2020-09-29 04:20:30",15.54,"2020-09-29 04:03:00",0.001165196,0,0.968,154.5,52.13,104,3.1,"2020-09-29 04:21:30",0,"2020-09-29 04:00:30",2.985,135.3,15.68,157,5.2,"2020-09-29 04:11:00",0.5,"2020-09-29 04:04:30",-0.015,0
"2020-09-29 06:00:00",2324,50.76,"2020-09-29 06:00:00",12.73,1.144,"2020-09-29 05:00:30",0,"2020-09-29 05:00:30",978,21.55,21.88,"2020-09-29 05:57:30",21.45,"2020-09-29 05:19:30",86.2,87.1,"2020-09-29 05:35:30",84.9,"2020-09-29 06:00:00",31.2,31.37,"2020-09-29 05:01:00",30.97,"2020-09-29 05:59:00",33.35,33.53,"2020-09-29 05:01:30",33.15,"2020-09-29 05:50:00",34.14,34.31,"2020-09-29 05:08:00",34.02,"2020-09-29 05:22:30",33.04,33.07,"2020-09-29 05:29:30",33,"2020-09-29 05:55:30",33.2,33.31,"2020-09-29 05:18:30",33.14,"2020-09-29 05:06:00",32.53,32.57,"2020-09-29 05:04:30",32.46,"2020-09-29 05:26:30",5.74,5.76,"2020-09-29 05:01:30",5.723,"2020-09-29 05:53:00",9.73,9.75,"2020-09-29 05:01:00",9.7,"2020-09-29 05:58:30",9.66,9.67,"2020-09-29 05:10:00",9.65,"2020-09-29 05:55:00",11.32,11.33,"2020-09-29 05:02:30",11.32,"2020-09-29 05:42:00",9.54,9.54,"2020-09-29 05:05:30",9.52,"2020-09-29 05:21:00",15.55,15.56,"2020-09-29 05:22:30",15.54,"2020-09-29 05:00:30",0.2501412,0,0.975,159.1,43.55,155,2.9,"2020-09-29 05:06:00",0,"2020-09-29 05:27:30",2.707,132.9,18.43,136,4.9,"2020-09-29 05:22:00",0.5,"2020-09-29 05:24:30",0.007,0.008
"2020-09-29 07:00:00",2325,48.63,"2020-09-29 07:00:00",12.76,12.8,"2020-09-29 06:01:00",0.037,"2020-09-29 06:04:30",979,22.6,23.51,"2020-09-29 06:58:00",21.84,"2020-09-29 06:01:30",81.5,84.8,"2020-09-29 06:04:30",77.3,"2020-09-29 06:58:30",30.88,31.05,"2020-09-29 06:01:00",30.71,"2020-09-29 06:54:30",33.1,33.25,"2020-09-29 06:12:00",32.91,"2020-09-29 06:44:30",33.98,34.11,"2020-09-29 06:01:00",33.84,"2020-09-29 06:59:00",33.02,33.09,"2020-09-29 06:09:00",32.95,"2020-09-29 06:58:00",33.19,33.29,"2020-09-29 06:03:30",33.14,"2020-09-29 06:01:00",32.53,32.57,"2020-09-29 06:11:30",32.46,"2020-09-29 06:21:30",5.718,5.729,"2020-09-29 06:00:30",5.702,"2020-09-29 06:51:30",9.69,9.71,"2020-09-29 06:04:30",9.66,"2020-09-29 06:57:00",9.65,9.66,"2020-09-29 06:00:30",9.63,"2020-09-29 06:56:30",11.32,11.33,"2020-09-29 06:09:30",11.31,"2020-09-29 06:40:00",9.54,9.54,"2020-09-29 06:02:30",9.52,"2020-09-29 06:23:30",15.55,15.56,"2020-09-29 06:22:30",15.54,"2020-09-29 06:03:00",0.9777812,0,0.907,140.3,49.97,201,2.9,"2020-09-29 06:36:00",0,"2020-09-29 06:17:00",3.869,124.2,17.43,131,6.3,"2020-09-29 06:21:00",1.1,"2020-09-29 06:04:30",0.149,0.434
"2020-09-29 08:00:00",2326,41.51,"2020-09-29 08:00:00",12.88,12.95,"2020-09-29 07:06:30",0.019,"2020-09-29 07:28:30",979,24.78,26.32,"2020-09-29 08:00:00",23.48,"2020-09-29 07:02:00",70.37,77.04,"2020-09-29 07:01:00",63.96,"2020-09-29 07:58:00",30.73,30.84,"2020-09-29 07:00:30",30.71,"2020-09-29 07:01:00",32.85,33.03,"2020-09-29 07:01:30",32.72,"2020-09-29 07:59:30",33.86,33.94,"2020-09-29 07:01:00",33.73,"2020-09-29 07:58:00",32.93,33.03,"2020-09-29 07:00:30",32.85,"2020-09-29 07:28:00",33.16,33.26,"2020-09-29 07:23:30",33.14,"2020-09-29 07:01:00",32.54,32.57,"2020-09-29 07:04:00",32.46,"2020-09-29 07:09:00",5.71,5.718,"2020-09-29 07:00:30",5.705,"2020-09-29 07:21:30",9.65,9.68,"2020-09-29 07:13:30",9.63,"2020-09-29 07:54:30",9.63,9.64,"2020-09-29 07:03:00",9.61,"2020-09-29 07:52:00",11.31,11.32,"2020-09-29 07:01:00",11.31,"2020-09-29 07:05:00",9.53,9.54,"2020-09-29 07:00:30",9.53,"2020-09-29 07:04:30",15.55,15.56,"2020-09-29 07:01:00",15.54,"2020-09-29 07:06:00",3.758018,0,0.985,127.8,59.57,38,3.4,"2020-09-29 07:09:00",0,"2020-09-29 07:01:30",4.085,115.7,18.97,112,8.6,"2020-09-29 07:19:00",0.7,"2020-09-29 07:52:30",0.712,1.333
"2020-09-29 09:00:00",2327,31.67,"2020-09-29 09:00:00",13.44,16.15,"2020-09-29 08:10:00",0.238,"2020-09-29 08:54:00",979,27.88,29.66,"2020-09-29 09:00:00",26.22,"2020-09-29 08:00:30",59.13,64.52,"2020-09-29 08:06:00",53.7,"2020-09-29 08:59:00",30.9,31.13,"2020-09-29 08:57:00",30.71,"2020-09-29 08:01:00",32.65,32.84,"2020-09-29 08:01:00",32.47,"2020-09-29 08:59:30",33.71,33.86,"2020-09-29 08:01:00",33.63,"2020-09-29 08:58:00",32.84,32.9,"2020-09-29 08:06:30",32.82,"2020-09-29 08:02:00",33.16,33.24,"2020-09-29 08:02:00",33.14,"2020-09-29 08:01:30",32.53,32.57,"2020-09-29 08:00:30",32.47,"2020-09-29 08:18:00",5.71,5.721,"2020-09-29 08:52:30",5.702,"2020-09-29 08:13:30",9.62,9.64,"2020-09-29 08:02:30",9.6,"2020-09-29 08:49:30",9.61,9.62,"2020-09-29 08:02:30",9.6,"2020-09-29 08:47:00",11.31,11.31,"2020-09-29 08:00:30",11.3,"2020-09-29 08:57:00",9.53,9.53,"2020-09-29 08:00:30",9.52,"2020-09-29 08:43:00",15.55,15.56,"2020-09-29 08:14:00",15.54,"2020-09-29 08:11:00",14.07756,0,0.716,98.7,63.53,337,4.5,"2020-09-29 08:13:00",0,"2020-09-29 08:03:30",4.458,97.4,20.73,77,8,"2020-09-29 08:02:00",0,"2020-09-29 08:48:30",2.917,2.202
"2020-09-29 10:00:00",2328,30,"2020-09-29 09:27:00",13.43,19.49,"2020-09-29 09:51:30",0.15,"2020-09-29 09:37:00",979,30.56,31.69,"2020-09-29 09:51:30",29.72,"2020-09-29 09:00:30",50.68,53.56,"2020-09-29 09:00:30",47.1,"2020-09-29 09:51:30",31.23,31.55,"2020-09-29 09:56:00",31.03,"2020-09-29 09:00:30",32.48,32.64,"2020-09-29 09:05:00",32.36,"2020-09-29 09:52:30",33.56,33.71,"2020-09-29 09:04:00",33.42,"2020-09-29 09:49:00",32.83,32.88,"2020-09-29 09:08:00",32.8,"2020-09-29 09:42:00",33.14,33.19,"2020-09-29 09:15:30",33.14,"2020-09-29 09:00:30",32.53,32.57,"2020-09-29 09:00:30",32.43,"2020-09-29 09:51:00",5.73,5.758,"2020-09-29 10:00:00",5.71,"2020-09-29 09:02:30",9.6,9.62,"2020-09-29 09:03:30",9.6,"2020-09-29 09:31:30",9.6,9.6,"2020-09-29 09:33:30",9.58,"2020-09-29 09:53:00",11.29,11.3,"2020-09-29 09:01:30",11.28,"2020-09-29 09:55:00",9.52,9.53,"2020-09-29 09:03:00",9.52,"2020-09-29 09:55:30",15.55,15.56,"2020-09-29 09:14:30",15.54,"2020-09-29 10:00:00",19.6848,0,0.845,104.4,73.54,104,6,"2020-09-29 09:59:00",0,"2020-09-29 09:01:30",4.394,96.7,22.12,118,8.9,"2020-09-29 09:45:30",1,"2020-09-29 09:42:30",4.219,2.919
"2020-09-29 11:00:00",2329,30.41,"2020-09-29 10:00:30",13.39,19.2,"2020-09-29 10:59:30",0.127,"2020-09-29 10:45:00",978,32.32,34.06,"2020-09-29 11:00:00",30.84,"2020-09-29 10:16:30",44.91,48.58,"2020-09-29 10:00:30",40.92,"2020-09-29 11:00:00",32.88,34.49,"2020-09-29 11:00:00",31.57,"2020-09-29 10:00:30",32.42,32.48,"2020-09-29 10:52:00",32.34,"2020-09-29 10:23:30",33.49,33.51,"2020-09-29 10:01:00",33.41,"2020-09-29 10:32:30",32.78,32.86,"2020-09-29 10:09:00",32.66,"2020-09-29 10:51:30",33.14,33.16,"2020-09-29 10:02:00",33.11,"2020-09-29 10:03:00",32.53,32.57,"2020-09-29 10:03:00",32.43,"2020-09-29 10:20:00",5.835,5.933,"2020-09-29 10:59:30",5.755,"2020-09-29 10:02:30",9.6,9.62,"2020-09-29 10:56:00",9.6,"2020-09-29 10:02:30",9.58,9.59,"2020-09-29 10:04:30",9.57,"2020-09-29 10:46:00",11.28,11.29,"2020-09-29 10:40:00",11.28,"2020-09-29 10:22:30",9.52,9.52,"2020-09-29 10:12:30",9.51,"2020-09-29 10:45:30",15.54,15.55,"2020-09-29 10:05:00",15.53,"2020-09-29 10:58:30",22.4607,0,0.872,101,58.07,27,2.7,"2020-09-29 10:41:30",0,"2020-09-29 10:01:00",3.96,92.7,25.55,57,8,"2020-09-29 10:10:30",1,"2020-09-29 10:49:00",4.913,3.419
"2020-09-29 12:00:00",2330,30.78,"2020-09-29 11:13:00",13.38,19.09,"2020-09-29 11:09:00",0.167,"2020-09-29 11:13:30",977,34.03,34.71,"2020-09-29 11:39:30",33.15,"2020-09-29 11:13:30",40.03,42.63,"2020-09-29 11:13:30",37.4,"2020-09-29 11:56:00",36,37.49,"2020-09-29 11:58:00",34.37,"2020-09-29 11:01:00",32.64,32.86,"2020-09-29 12:00:00",32.4,"2020-09-29 11:01:30",33.37,33.49,"2020-09-29 11:02:30",33.26,"2020-09-29 11:40:00",32.66,32.79,"2020-09-29 11:09:00",32.62,"2020-09-29 11:08:00",33.12,33.15,"2020-09-29 11:04:30",33.01,"2020-09-29 11:47:00",32.52,32.57,"2020-09-29 11:11:30",32.42,"2020-09-29 11:02:00",6.061,6.18,"2020-09-29 12:00:00",5.938,"2020-09-29 11:00:30",9.63,9.68,"2020-09-29 11:59:30",9.61,"2020-09-29 11:03:30",9.57,9.57,"2020-09-29 11:02:30",9.56,"2020-09-29 11:15:00",11.28,11.29,"2020-09-29 11:00:30",11.27,"2020-09-29 11:51:00",9.51,9.52,"2020-09-29 11:43:00",9.51,"2020-09-29 11:27:00",15.54,15.55,"2020-09-29 11:07:30",15.53,"2020-09-29 11:27:00",23.4341,0,0.965,113.1,74.17,93,3.6,"2020-09-29 11:52:30",0,"2020-09-29 11:00:30",4.133,99.7,27.94,98,8.7,"2020-09-29 11:21:00",0.5,"2020-09-29 11:42:00",5.21,3.655
"2020-09-29 13:00:00",2331,32.61,"2020-09-29 12:00:30",13.16,18.78,"2020-09-29 12:42:00",0.001,"2020-09-29 12:33:30",976,35.18,36.22,"2020-09-29 12:41:00",33.16,"2020-09-29 12:01:00",36.37,40.85,"2020-09-29 12:01:30",34.07,"2020-09-29 12:41:00",38.9,40.14,"2020-09-29 13:00:00",37.49,"2020-09-29 12:00:30",33.24,33.65,"2020-09-29 12:59:30",32.81,"2020-09-29 12:01:00",33.33,33.44,"2020-09-29 12:57:30",33.25,"2020-09-29 12:13:30",32.63,32.71,"2020-09-29 12:08:30",32.59,"2020-09-29 12:53:00",33.07,33.14,"2020-09-29 12:01:30",32.93,"2020-09-29 12:40:00",32.51,32.57,"2020-09-29 12:01:00",32.4,"2020-09-29 12:32:30",6.28,6.376,"2020-09-29 12:58:00",6.18,"2020-09-29 12:02:00",9.71,9.77,"2020-09-29 12:57:30",9.66,"2020-09-29 12:01:00",9.57,9.58,"2020-09-29 12:44:00",9.56,"2020-09-29 12:04:30",11.27,11.28,"2020-09-29 12:07:00",11.26,"2020-09-29 12:46:00",9.51,9.52,"2020-09-29 12:04:00",9.5,"2020-09-29 12:00:30",15.53,15.55,"2020-09-29 12:01:00",15.52,"2020-09-29 12:13:30",22.57318,0,0.858,114.9,69.88,44,2.7,"2020-09-29 12:42:30",0,"2020-09-29 12:09:30",3.81,98.8,24.45,89,7.9,"2020-09-29 12:17:00",0,"2020-09-29 12:22:30",5.086,3.609
"2020-09-29 14:00:00",2332,33.23,"2020-09-29 14:00:00",13.18,19.03,"2020-09-29 13:27:00",0.001,"2020-09-29 13:57:30",975,36.42,37.56,"2020-09-29 14:00:00",34.96,"2020-09-29 13:06:00",33.67,36.95,"2020-09-29 13:03:00",30.97,"2020-09-29 13:58:00",40.84,41.47,"2020-09-29 13:59:30",40.06,"2020-09-29 13:00:30",34.04,34.51,"2020-09-29 13:59:30",33.54,"2020-09-29 13:04:00",33.47,33.51,"2020-09-29 13:19:30",33.33,"2020-09-29 13:00:30",32.63,32.69,"2020-09-29 13:14:00",32.56,"2020-09-29 13:58:30",32.99,33.14,"2020-09-29 13:13:00",32.93,"2020-09-29 13:04:30",32.48,32.57,"2020-09-29 13:22:30",32.39,"2020-09-29 13:55:00",6.441,6.497,"2020-09-29 13:59:00",6.371,"2020-09-29 13:00:30",9.83,9.89,"2020-09-29 13:59:00",9.77,"2020-09-29 13:00:30",9.58,9.6,"2020-09-29 13:58:00",9.57,"2020-09-29 13:02:30",11.26,11.27,"2020-09-29 13:02:30",11.25,"2020-09-29 13:32:00",9.51,9.52,"2020-09-29 13:03:00",9.5,"2020-09-29 13:01:30",15.53,15.55,"2020-09-29 13:27:30",15.52,"2020-09-29 13:22:00",19.67227,0,0.874,100.9,70.65,38,3.9,"2020-09-29 13:12:30",0,"2020-09-29 13:07:30",4.278,98,23.45,78,8.7,"2020-09-29 13:57:00",0,"2020-09-29 13:06:30",4.48,3.278
"2020-09-29 15:00:00",2333,32.65,"2020-09-29 14:27:30",13.1,13.39,"2020-09-29 15:00:00",0.001,"2020-09-29 14:12:00",975,37.24,38.16,"2020-09-29 14:16:30",36.33,"2020-09-29 15:00:00",31.99,33.65,"2020-09-29 14:38:00",30.45,"2020-09-29 14:13:00",41.72,41.87,"2020-09-29 14:52:30",41.49,"2020-09-29 14:00:30",34.91,35.37,"2020-09-29 14:59:00",34.44,"2020-09-29 14:01:30",33.62,33.79,"2020-09-29 15:00:00",33.46,"2020-09-29 14:01:00",32.62,32.69,"2020-09-29 14:05:00",32.56,"2020-09-29 14:07:00",32.95,33.01,"2020-09-29 14:03:00",32.93,"2020-09-29 14:00:30",32.44,32.57,"2020-09-29 14:15:30",32.32,"2020-09-29 14:17:00",6.522,6.54,"2020-09-29 14:48:30",6.489,"2020-09-29 14:01:00",9.94,9.99,"2020-09-29 14:54:30",9.88,"2020-09-29 14:01:30",9.61,9.63,"2020-09-29 14:53:30",9.6,"2020-09-29 14:02:00",11.26,11.26,"2020-09-29 14:03:00",11.25,"2020-09-29 14:05:00",9.51,9.51,"2020-09-29 14:02:00",9.5,"2020-09-29 14:32:30",15.53,15.55,"2020-09-29 14:20:30",15.51,"2020-09-29 14:31:30",15.16218,0,0.811,85.1,65.78,80,3.4,"2020-09-29 14:57:00",0,"2020-09-29 14:07:00",4.762,97.9,19.95,127,9.5,"2020-09-29 14:21:30",0.5,"2020-09-29 14:40:00",3.474,2.693
"2020-09-29 16:00:00",2334,33.3,"2020-09-29 15:02:00",13.09,13.27,"2020-09-29 15:32:00",0.001,"2020-09-29 15:19:30",974,36.11,36.74,"2020-09-29 15:39:00",35.3,"2020-09-29 16:00:00",33.09,35.1,"2020-09-29 15:01:30",31.6,"2020-09-29 15:39:00",41.37,41.78,"2020-09-29 15:02:30",40.75,"2020-09-29 16:00:00",35.68,35.98,"2020-09-29 15:53:00",35.33,"2020-09-29 15:01:00",33.92,34.11,"2020-09-29 15:56:30",33.71,"2020-09-29 15:01:30",32.62,32.67,"2020-09-29 15:20:00",32.58,"2020-09-29 15:12:30",32.94,33.01,"2020-09-29 15:22:30",32.93,"2020-09-29 15:00:30",32.4,32.52,"2020-09-29 15:04:30",32.27,"2020-09-29 16:00:00",6.506,6.534,"2020-09-29 15:01:00",6.469,"2020-09-29 15:58:00",10.04,10.08,"2020-09-29 16:00:00",9.99,"2020-09-29 15:00:30",9.64,9.66,"2020-09-29 15:58:00",9.62,"2020-09-29 15:01:00",11.26,11.27,"2020-09-29 15:51:00",11.25,"2020-09-29 15:05:30",9.5,9.51,"2020-09-29 15:00:30",9.5,"2020-09-29 15:30:30",15.53,15.54,"2020-09-29 15:01:30",15.51,"2020-09-29 15:40:00",9.554518,0,0.78,111.9,68.87,21,3.4,"2020-09-29 15:03:30",0,"2020-09-29 15:02:00",4.173,104.6,21.17,123,7.2,"2020-09-29 15:04:30",0.4,"2020-09-29 15:20:00",2.155,1.91
"2020-09-29 17:00:00",2335,35.06,"2020-09-29 16:00:30",13.35,13.44,"2020-09-29 17:00:00",0.133,"2020-09-29 16:45:30",974,34.68,35.5,"2020-09-29 16:17:30",33.58,"2020-09-29 17:00:00",33.73,34.94,"2020-09-29 16:03:00",31.6,"2020-09-29 16:27:30",40.25,40.78,"2020-09-29 16:03:30",39.69,"2020-09-29 17:00:00",36.15,36.41,"2020-09-29 16:53:30",35.94,"2020-09-29 16:09:00",34.23,34.39,"2020-09-29 16:59:30",34.03,"2020-09-29 16:01:00",32.64,32.81,"2020-09-29 16:57:30",32.62,"2020-09-29 16:01:00",32.94,33.01,"2020-09-29 16:52:30",32.93,"2020-09-29 16:00:30",32.37,32.47,"2020-09-29 16:06:00",32.26,"2020-09-29 16:45:30",6.43,6.475,"2020-09-29 16:01:00",6.385,"2020-09-29 17:00:00",10.11,10.13,"2020-09-29 16:43:00",10.08,"2020-09-29 16:01:00",9.67,9.69,"2020-09-29 16:58:00",9.65,"2020-09-29 16:00:30",11.27,11.28,"2020-09-29 16:57:00",11.26,"2020-09-29 16:01:00",9.5,9.51,"2020-09-29 16:11:00",9.5,"2020-09-29 16:03:30",15.53,15.54,"2020-09-29 16:02:00",15.52,"2020-09-29 16:00:30",3.975482,0,1.055,121.6,58.63,162,3.5,"2020-09-29 16:29:30",0,"2020-09-29 16:08:30",4.418,121.9,19.64,137,8.8,"2020-09-29 16:56:00",1.2,"2020-09-29 16:08:30",0.872,1.008
"2020-09-29 18:00:00",2336,39.1,"2020-09-29 17:00:30",12.94,0.382,"2020-09-29 18:00:00",0,"2020-09-29 17:35:30",975,32.44,33.58,"2020-09-29 17:00:30",31.48,"2020-09-29 18:00:00",37.82,40.35,"2020-09-29 17:48:00",34.73,"2020-09-29 17:04:30",39.14,39.78,"2020-09-29 17:01:30",38.5,"2020-09-29 17:58:30",36.37,36.43,"2020-09-29 17:39:30",36.34,"2020-09-29 17:01:30",34.52,34.69,"2020-09-29 17:51:00",34.32,"2020-09-29 17:01:00",32.79,32.86,"2020-09-29 17:30:00",32.63,"2020-09-29 17:01:30",32.94,32.98,"2020-09-29 17:34:00",32.93,"2020-09-29 17:00:30",32.37,32.44,"2020-09-29 17:34:00",32.3,"2020-09-29 17:56:30",6.342,6.39,"2020-09-29 17:02:00",6.29,"2020-09-29 18:00:00",10.14,10.15,"2020-09-29 17:49:00",10.12,"2020-09-29 17:01:30",9.7,9.71,"2020-09-29 17:49:00",9.68,"2020-09-29 17:07:00",11.28,11.29,"2020-09-29 17:59:30",11.27,"2020-09-29 17:09:30",9.5,9.51,"2020-09-29 17:49:00",9.5,"2020-09-29 17:01:30",15.53,15.55,"2020-09-29 17:53:30",15.52,"2020-09-29 17:03:00",0.3368157,0,1.183,149.9,53.71,290,4.1,"2020-09-29 17:05:00",0,"2020-09-29 17:03:00",4.089,128.8,16.88,134,7.6,"2020-09-29 17:56:30",0.7,"2020-09-29 17:29:00",0.059,0.17
"2020-09-29 19:00:00",2337,43.97,"2020-09-29 18:00:30",12.9,0.052,"2020-09-29 18:46:30",0,"2020-09-29 18:00:30",975,30.88,31.49,"2020-09-29 18:02:00",30.27,"2020-09-29 18:58:30",42.32,43.47,"2020-09-29 18:57:00",40.61,"2020-09-29 18:04:30",37.87,38.54,"2020-09-29 18:00:30",37.26,"2020-09-29 18:59:30",36.37,36.41,"2020-09-29 18:03:30",36.34,"2020-09-29 18:47:00",34.72,34.89,"2020-09-29 18:45:30",34.6,"2020-09-29 18:03:00",32.84,32.98,"2020-09-29 18:58:30",32.82,"2020-09-29 18:00:30",32.96,33.06,"2020-09-29 18:41:30",32.93,"2020-09-29 18:00:30",32.36,32.44,"2020-09-29 18:15:00",32.26,"2020-09-29 18:43:00",6.248,6.293,"2020-09-29 18:03:00",6.207,"2020-09-29 18:55:30",10.14,10.15,"2020-09-29 18:01:00",10.13,"2020-09-29 18:47:30",9.72,9.73,"2020-09-29 18:32:30",9.7,"2020-09-29 18:03:30",11.29,11.3,"2020-09-29 18:48:30",11.28,"2020-09-29 18:02:30",9.51,9.52,"2020-09-29 18:42:30",9.5,"2020-09-29 18:21:30",15.53,15.55,"2020-09-29 18:16:30",15.52,"2020-09-29 18:50:00",0.0009105555,0,1.147,148,49.72,122,4.5,"2020-09-29 18:41:30",0,"2020-09-29 18:01:30",4.104,131.8,15.72,136,8.6,"2020-09-29 18:41:30",0.9,"2020-09-29 18:06:30",0.013,0
"2020-09-29 20:00:00",2338,45.39,"2020-09-29 19:01:00",12.86,0.055,"2020-09-29 19:08:00",0,"2020-09-29 19:00:30",976,29.82,30.35,"2020-09-29 19:00:30",29.29,"2020-09-29 20:00:00",45.09,46.36,"2020-09-29 19:58:00",43.67,"2020-09-29 19:00:30",36.81,37.28,"2020-09-29 19:00:30",36.34,"2020-09-29 20:00:00",36.21,36.37,"2020-09-29 19:01:00",36.04,"2020-09-29 19:58:30",34.85,34.96,"2020-09-29 19:39:30",34.78,"2020-09-29 19:07:30",32.99,33.05,"2020-09-29 19:35:30",32.82,"2020-09-29 19:06:00",33.04,33.14,"2020-09-29 19:21:00",32.93,"2020-09-29 19:08:30",32.38,32.49,"2020-09-29 19:14:30",32.3,"2020-09-29 19:05:00",6.166,6.207,"2020-09-29 19:00:30",6.125,"2020-09-29 20:00:00",10.12,10.14,"2020-09-29 19:02:30",10.09,"2020-09-29 19:56:30",9.73,9.75,"2020-09-29 20:00:00",9.72,"2020-09-29 19:02:00",11.3,11.31,"2020-09-29 19:57:00",11.29,"2020-09-29 19:20:00",9.51,9.52,"2020-09-29 19:49:00",9.5,"2020-09-29 19:06:00",15.53,15.55,"2020-09-29 19:40:00",15.52,"2020-09-29 19:04:00",0.001018814,0,1.158,137.2,53.49,85,3.5,"2020-09-29 19:23:30",0,"2020-09-29 19:16:30",4.128,130.8,14.7,120,7.7,"2020-09-29 19:34:30",1.2,"2020-09-29 19:08:30",0.011,0
"2020-09-29 21:00:00",2339,45.78,"2020-09-29 20:00:30",12.85,0.058,"2020-09-29 20:02:00",0,"2020-09-29 20:00:30",977,28.72,29.3,"2020-09-29 20:00:30",28.06,"2020-09-29 21:00:00",48.96,52.78,"2020-09-29 21:00:00",46.36,"2020-09-29 20:02:00",35.93,36.3,"2020-09-29 20:01:00",35.5,"2020-09-29 20:59:00",35.94,36.12,"2020-09-29 20:04:00",35.76,"2020-09-29 20:59:00",34.95,35.08,"2020-09-29 20:41:30",34.8,"2020-09-29 20:08:30",33.04,33.11,"2020-09-29 20:53:00",33,"2020-09-29 20:00:30",33.12,33.15,"2020-09-29 20:48:00",33.01,"2020-09-29 20:04:30",32.41,32.51,"2020-09-29 20:59:30",32.3,"2020-09-29 20:12:00",6.093,6.133,"2020-09-29 20:02:00",6.057,"2020-09-29 20:58:30",10.08,10.11,"2020-09-29 20:03:30",10.05,"2020-09-29 20:54:00",9.74,9.75,"2020-09-29 20:01:30",9.73,"2020-09-29 20:34:30",11.31,11.33,"2020-09-29 20:59:00",11.3,"2020-09-29 20:04:30",9.51,9.52,"2020-09-29 20:32:30",9.51,"2020-09-29 20:00:30",15.54,15.55,"2020-09-29 20:41:00",15.52,"2020-09-29 20:39:30",0.001079285,0,1.321,130.3,57.3,42,4,"2020-09-29 20:36:00",0,"2020-09-29 20:02:00",5.522,121.3,13.66,119,10.4,"2020-09-29 20:59:30",0.9,"2020-09-29 20:34:30",0.014,0
"2020-09-29 22:00:00",2340,46.06,"2020-09-29 21:01:00",12.85,0.063,"2020-09-29 21:05:30",0,"2020-09-29 21:00:30",978,27.21,28.03,"2020-09-29 21:00:30",26.38,"2020-09-29 21:58:00",57.36,61.25,"2020-09-29 22:00:00",52.71,"2020-09-29 21:01:00",35.17,35.59,"2020-09-29 21:01:00",34.79,"2020-09-29 21:59:30",35.65,35.82,"2020-09-29 21:10:30",35.51,"2020-09-29 21:57:30",35,35.11,"2020-09-29 21:21:00",34.87,"2020-09-29 21:10:00",33.15,33.24,"2020-09-29 21:44:00",33.03,"2020-09-29 21:03:30",33.14,33.21,"2020-09-29 21:57:00",33.11,"2020-09-29 21:06:00",32.46,32.57,"2020-09-29 21:42:30",32.32,"2020-09-29 21:01:00",6.03,6.062,"2020-09-29 21:04:30",5.995,"2020-09-29 22:00:00",10.03,10.06,"2020-09-29 21:01:00",10,"2020-09-29 21:57:00",9.74,9.75,"2020-09-29 21:01:30",9.73,"2020-09-29 21:10:30",11.32,11.33,"2020-09-29 21:15:30",11.32,"2020-09-29 21:02:30",9.52,9.53,"2020-09-29 21:50:30",9.51,"2020-09-29 21:00:30",15.54,15.55,"2020-09-29 21:35:00",15.52,"2020-09-29 21:40:00",0.001237973,0,1.278,111.7,64.62,206,5.1,"2020-09-29 21:51:00",0,"2020-09-29 21:13:00",6.427,119.8,16.45,123,11.6,"2020-09-29 21:51:00",1.6,"2020-09-29 21:49:30",0.007,0
"2020-09-29 23:00:00",2341,47,"2020-09-29 22:01:00",12.84,0.066,"2020-09-29 22:01:30",0,"2020-09-29 22:00:30",978,25.75,26.39,"2020-09-29 22:01:00",24.98,"2020-09-29 22:59:30",64.01,67.31,"2020-09-29 22:59:00",60.99,"2020-09-29 22:03:00",34.54,34.87,"2020-09-29 22:02:00",34.22,"2020-09-29 22:52:30",35.32,35.58,"2020-09-29 22:01:30",35.13,"2020-09-29 22:49:00",34.91,35.05,"2020-09-29 22:16:30",34.81,"2020-09-29 22:01:30",33.23,33.26,"2020-09-29 22:02:30",33.16,"2020-09-29 22:02:00",33.16,33.24,"2020-09-29 22:37:30",33.14,"2020-09-29 22:00:30",32.51,32.57,"2020-09-29 22:04:30",32.37,"2020-09-29 22:08:30",5.969,5.997,"2020-09-29 22:01:30",5.938,"2020-09-29 23:00:00",9.99,10.02,"2020-09-29 22:02:00",9.96,"2020-09-29 22:59:30",9.74,9.75,"2020-09-29 22:28:00",9.73,"2020-09-29 22:42:30",11.33,11.33,"2020-09-29 22:11:30",11.32,"2020-09-29 22:03:00",9.53,9.53,"2020-09-29 22:42:00",9.52,"2020-09-29 22:08:00",15.54,15.55,"2020-09-29 22:36:00",15.53,"2020-09-29 22:05:00",0.001406326,0,1.12,91,63.06,83,4.5,"2020-09-29 22:59:00",0,"2020-09-29 22:26:00",6.122,114,12.59,129,12.6,"2020-09-29 22:06:00",2.4,"2020-09-29 22:24:00",-0.002,0
"2020-09-30 00:00:00",2342,48.03,"2020-09-29 23:00:30",12.79,0.07,"2020-09-29 23:12:30",0,"2020-09-29 23:00:30",978,24.54,25.08,"2020-09-29 23:00:30",24,"2020-09-29 23:59:30",69.14,70.66,"2020-09-30 00:00:00",66.78,"2020-09-29 23:01:30",33.91,34.26,"2020-09-29 23:03:00",33.59,"2020-09-29 23:59:00",35.04,35.26,"2020-09-29 23:18:30",34.82,"2020-09-29 23:56:00",34.86,34.93,"2020-09-29 23:03:30",34.78,"2020-09-29 23:35:30",33.24,33.28,"2020-09-29 23:20:00",33.22,"2020-09-29 23:16:30",33.26,33.34,"2020-09-29 23:39:00",33.16,"2020-09-29 23:08:00",32.53,32.57,"2020-09-29 23:05:30",32.42,"2020-09-29 23:02:30",5.918,5.944,"2020-09-29 23:01:30",5.89,"2020-09-29 23:59:00",9.94,9.97,"2020-09-29 23:00:30",9.91,"2020-09-29 23:57:00",9.73,9.74,"2020-09-29 23:09:30",9.72,"2020-09-29 23:57:00",11.33,11.34,"2020-09-29 23:43:30",11.32,"2020-09-29 23:03:30",9.53,9.54,"2020-09-29 23:35:30",9.52,"2020-09-29 23:06:30",15.54,15.56,"2020-09-29 23:47:00",15.53,"2020-09-29 23:11:30",0.00161292,0,0.997,101.5,63.4,37,3.7,"2020-09-29 23:48:30",0,"2020-09-29 23:30:30",4.923,114.9,15.12,103,8.8,"2020-09-29 23:16:30",0.9,"2020-09-29 23:19:00",-0.007,0
"2020-09-30 01:00:00",2343,48.87,"2020-09-30 00:00:30",12.78,0.066,"2020-09-30 00:59:30",0,"2020-09-30 00:00:30",977,23.65,24.01,"2020-09-30 00:08:30",23.19,"2020-09-30 00:59:00",71.19,72.7,"2020-09-30 01:00:00",69.74,"2020-09-30 00:03:30",33.33,33.65,"2020-09-30 00:02:30",33,"2020-09-30 00:56:00",34.7,34.89,"2020-09-30 00:00:30",34.54,"2020-09-30 00:49:00",34.77,34.91,"2020-09-30 00:03:30",34.61,"2020-09-30 00:41:30",33.24,33.26,"2020-09-30 00:03:30",33.22,"2020-09-30 00:12:00",33.32,33.36,"2020-09-30 00:29:00",33.21,"2020-09-30 00:22:30",32.53,32.57,"2020-09-30 00:00:30",32.43,"2020-09-30 00:39:30",5.87,5.893,"2020-09-30 00:01:00",5.847,"2020-09-30 01:00:00",9.9,9.93,"2020-09-30 00:00:30",9.88,"2020-09-30 00:58:30",9.72,9.73,"2020-09-30 00:01:30",9.71,"2020-09-30 00:40:30",11.33,11.34,"2020-09-30 00:43:00",11.33,"2020-09-30 00:01:30",9.53,9.55,"2020-09-30 00:50:30",9.52,"2020-09-30 00:00:30",15.55,15.56,"2020-09-30 00:35:30",15.54,"2020-09-30 00:05:00",0.001630834,0,1.06,108,58.26,117,3.9,"2020-09-30 00:19:00",0,"2020-09-30 00:10:30",5.23,118.2,15.04,103,9.8,"2020-09-30 00:30:00",1,"2020-09-30 00:19:30",-0.007,0
"2020-09-30 02:00:00",2344,49.38,"2020-09-30 01:01:00",12.77,0.058,"2020-09-30 02:00:00",0,"2020-09-30 01:00:30",977,22.75,23.16,"2020-09-30 01:00:30",22.36,"2020-09-30 01:59:30",73.83,75.01,"2020-09-30 02:00:00",72.02,"2020-09-30 01:00:30",32.74,33.02,"2020-09-30 01:00:30",32.39,"2020-09-30 01:59:00",34.4,34.67,"2020-09-30 01:05:30",34.16,"2020-09-30 01:59:00",34.67,34.72,"2020-09-30 01:03:30",34.58,"2020-09-30 01:55:30",33.24,33.26,"2020-09-30 01:13:00",33.21,"2020-09-30 01:29:00",33.34,33.36,"2020-09-30 01:50:00",33.29,"2020-09-30 01:10:30",32.53,32.57,"2020-09-30 01:02:00",32.43,"2020-09-30 01:19:00",5.827,5.85,"2020-09-30 01:01:00",5.808,"2020-09-30 01:50:00",9.85,9.88,"2020-09-30 01:00:30",9.83,"2020-09-30 01:50:00",9.71,9.72,"2020-09-30 01:05:00",9.7,"2020-09-30 01:42:30",11.34,11.34,"2020-09-30 01:49:30",11.33,"2020-09-30 01:14:30",9.53,9.54,"2020-09-30 01:38:00",9.53,"2020-09-30 01:01:30",15.56,15.57,"2020-09-30 01:24:30",15.55,"2020-09-30 01:01:00",0.001663782,0,0.902,123.7,61.64,85,4.3,"2020-09-30 01:52:00",0,"2020-09-30 01:00:30",4.333,117.1,14.45,128,8,"2020-09-30 01:14:00",1.4,"2020-09-30 01:12:00",-0.012,0
"2020-09-30 03:00:00",2345,50.09,"2020-09-30 02:02:00",12.78,0.053,"2020-09-30 02:59:00",0,"2020-09-30 02:00:30",977,22.17,22.46,"2020-09-30 02:03:00",21.84,"2020-09-30 02:58:30",75.88,77.75,"2020-09-30 03:00:00",74.29,"2020-09-30 02:03:30",32.16,32.42,"2020-09-30 02:04:00",31.95,"2020-09-30 02:48:30",34.1,34.26,"2020-09-30 02:20:00",33.93,"2020-09-30 02:57:00",34.53,34.67,"2020-09-30 02:11:00",34.4,"2020-09-30 02:41:30",33.24,33.28,"2020-09-30 02:57:00",33.2,"2020-09-30 02:16:30",33.34,33.34,"2020-09-30 02:00:30",33.31,"2020-09-30 02:36:00",32.52,32.57,"2020-09-30 02:07:30",32.45,"2020-09-30 02:15:30",5.786,5.808,"2020-09-30 02:00:30",5.763,"2020-09-30 02:59:30",9.81,9.84,"2020-09-30 02:00:30",9.78,"2020-09-30 03:00:00",9.69,9.7,"2020-09-30 02:11:00",9.68,"2020-09-30 02:58:30",11.33,11.34,"2020-09-30 02:01:30",11.33,"2020-09-30 02:37:00",9.54,9.54,"2020-09-30 02:12:30",9.53,"2020-09-30 02:00:30",15.57,15.58,"2020-09-30 02:16:30",15.55,"2020-09-30 02:02:00",0.001496618,0,0.863,131.8,56.12,132,3.2,"2020-09-30 02:04:00",0,"2020-09-30 02:03:00",3.632,123.6,16.91,128,7.6,"2020-09-30 02:14:30",0.7,"2020-09-30 02:06:30",-0.014,0
"2020-09-30 04:00:00",2346,50.28,"2020-09-30 03:00:30",12.73,0.049,"2020-09-30 03:52:00",0,"2020-09-30 03:00:30",978,21.66,21.98,"2020-09-30 03:07:00",21.45,"2020-09-30 03:56:30",79.61,81.4,"2020-09-30 03:56:00",77.16,"2020-09-30 03:01:30",31.68,31.97,"2020-09-30 03:00:30",31.39,"2020-09-30 03:58:00",33.79,34.06,"2020-09-30 03:01:00",33.56,"2020-09-30 03:55:00",34.42,34.51,"2020-09-30 03:11:30",34.22,"2020-09-30 03:57:30",33.24,33.26,"2020-09-30 03:05:30",33.21,"2020-09-30 03:10:00",33.34,33.36,"2020-09-30 03:58:30",33.31,"2020-09-30 03:26:30",32.53,32.6,"2020-09-30 03:13:30",32.45,"2020-09-30 03:12:00",5.749,5.765,"2020-09-30 03:01:30",5.729,"2020-09-30 03:56:30",9.77,9.79,"2020-09-30 03:07:00",9.74,"2020-09-30 03:50:00",9.68,9.69,"2020-09-30 03:07:00",9.67,"2020-09-30 03:55:00",11.33,11.34,"2020-09-30 03:29:00",11.32,"2020-09-30 03:58:30",9.54,9.55,"2020-09-30 03:48:00",9.53,"2020-09-30 03:17:00",15.57,15.59,"2020-09-30 03:40:00",15.56,"2020-09-30 03:00:30",0.001336627,0,0.882,156.8,52.06,133,2.8,"2020-09-30 03:42:30",0,"2020-09-30 03:00:30",3.153,131.7,17.23,133,6.1,"2020-09-30 03:20:30",0.3,"2020-09-30 03:08:00",-0.015,0
"2020-09-30 05:00:00",2347,49.29,"2020-09-30 04:33:30",12.71,0.047,"2020-09-30 04:30:30",0,"2020-09-30 04:00:30",978,21.87,22.08,"2020-09-30 04:36:30",21.51,"2020-09-30 04:01:00",79.98,81.5,"2020-09-30 04:04:30",78.72,"2020-09-30 04:31:00",31.32,31.45,"2020-09-30 04:02:30",31.13,"2020-09-30 04:59:00",33.51,33.67,"2020-09-30 04:06:30",33.34,"2020-09-30 04:50:30",34.28,34.39,"2020-09-30 04:04:00",34.18,"2020-09-30 04:45:30",33.21,33.26,"2020-09-30 04:02:30",33.11,"2020-09-30 04:44:30",33.34,33.36,"2020-09-30 04:46:30",33.31,"2020-09-30 04:56:00",32.53,32.6,"2020-09-30 04:55:30",32.46,"2020-09-30 04:26:00",5.723,5.739,"2020-09-30 04:01:30",5.71,"2020-09-30 04:51:30",9.72,9.75,"2020-09-30 04:00:30",9.7,"2020-09-30 04:57:30",9.66,9.68,"2020-09-30 04:05:00",9.65,"2020-09-30 04:52:30",11.33,11.33,"2020-09-30 04:42:00",11.32,"2020-09-30 04:28:00",9.54,9.55,"2020-09-30 04:43:00",9.54,"2020-09-30 04:00:30",15.57,15.59,"2020-09-30 04:34:00",15.57,"2020-09-30 04:01:30",0.0006970266,0,0.89,135.6,56.64,114,3.6,"2020-09-30 04:23:00",0,"2020-09-30 04:09:00",3.412,125.3,17.4,135,7.7,"2020-09-30 04:23:00",0.8,"2020-09-30 04:32:30",-0.015,0
"2020-09-30 06:00:00",2348,48.92,"2020-09-30 05:35:00",12.69,1.245,"2020-09-30 05:00:30",0,"2020-09-30 05:00:30",979,22.2,22.4,"2020-09-30 05:26:00",21.91,"2020-09-30 05:02:00",78.92,79.8,"2020-09-30 05:49:30",77.68,"2020-09-30 05:32:30",31.1,31.21,"2020-09-30 05:02:30",30.92,"2020-09-30 05:59:30",33.23,33.45,"2020-09-30 05:03:30",33.06,"2020-09-30 05:59:30",34.14,34.31,"2020-09-30 05:00:30",34.03,"2020-09-30 05:54:00",33.12,33.28,"2020-09-30 05:07:00",33.03,"2020-09-30 05:41:00",33.34,33.34,"2020-09-30 05:00:30",33.31,"2020-09-30 05:04:00",32.53,32.6,"2020-09-30 05:08:30",32.41,"2020-09-30 05:45:00",5.703,5.718,"2020-09-30 05:02:30",5.692,"2020-09-30 05:43:30",9.68,9.71,"2020-09-30 05:01:00",9.66,"2020-09-30 05:52:00",9.65,9.66,"2020-09-30 05:16:00",9.63,"2020-09-30 05:56:30",11.32,11.33,"2020-09-30 05:06:00",11.32,"2020-09-30 05:02:00",9.54,9.55,"2020-09-30 05:32:30",9.54,"2020-09-30 05:01:30",15.58,15.59,"2020-09-30 05:27:30",15.57,"2020-09-30 05:02:00",0.2730168,0,0.719,136.5,52.88,100,2.5,"2020-09-30 05:46:00",0,"2020-09-30 05:02:30",3.02,126.8,16.98,139,5.7,"2020-09-30 05:06:00",0.9,"2020-09-30 05:41:30",0.009,0.008
"2020-09-30 07:00:00",2349,46.94,"2020-09-30 07:00:00",12.76,13.76,"2020-09-30 06:06:00",0.082,"2020-09-30 06:06:30",979,22.9,23.64,"2020-09-30 06:59:30",22.24,"2020-09-30 06:00:30",75.97,79.02,"2020-09-30 06:04:30",71.79,"2020-09-30 07:00:00",30.93,30.97,"2020-09-30 06:01:30",30.92,"2020-09-30 06:00:30",32.97,33.16,"2020-09-30 06:02:30",32.74,"2020-09-30 06:57:30",33.97,34.11,"2020-09-30 06:01:30",33.84,"2020-09-30 06:51:30",33.04,33.19,"2020-09-30 06:02:00",33.03,"2020-09-30 06:01:30",33.34,33.36,"2020-09-30 06:49:30",33.29,"2020-09-30 06:56:30",32.53,32.61,"2020-09-30 06:42:00",32.43,"2020-09-30 06:21:30",5.692,5.7,"2020-09-30 06:00:30",5.687,"2020-09-30 06:32:00",9.65,9.67,"2020-09-30 06:06:00",9.63,"2020-09-30 06:38:00",9.63,9.64,"2020-09-30 06:01:30",9.62,"2020-09-30 06:55:30",11.32,11.33,"2020-09-30 06:00:30",11.31,"2020-09-30 06:57:00",9.54,9.54,"2020-09-30 06:01:00",9.53,"2020-09-30 06:23:00",15.58,15.59,"2020-09-30 06:14:30",15.57,"2020-09-30 06:16:30",1.809779,0,0.831,131.8,52.71,94,2.5,"2020-09-30 06:29:00",0,"2020-09-30 06:05:00",3.487,122.6,15.76,137,7.1,"2020-09-30 06:58:00",1,"2020-09-30 06:38:00",0.311,0.44
"2020-09-30 08:00:00",2350,39.14,"2020-09-30 08:00:00",13.35,15.35,"2020-09-30 07:15:30",0.299,"2020-09-30 07:18:00",980,25.14,26.65,"2020-09-30 08:00:00",23.54,"2020-09-30 07:01:00",64.9,71.11,"2020-09-30 07:00:30",58.18,"2020-09-30 07:59:30",31.06,31.17,"2020-09-30 07:40:30",30.92,"2020-09-30 07:00:30",32.8,32.86,"2020-09-30 07:00:30",32.63,"2020-09-30 07:58:30",33.86,33.91,"2020-09-30 07:04:30",33.69,"2020-09-30 07:56:30",33.03,33.07,"2020-09-30 07:18:00",32.95,"2020-09-30 07:55:30",33.33,33.36,"2020-09-30 07:10:00",33.28,"2020-09-30 07:57:30",32.54,32.63,"2020-09-30 07:49:30",32.47,"2020-09-30 07:47:00",5.695,5.708,"2020-09-30 07:59:00",5.687,"2020-09-30 07:09:30",9.62,9.64,"2020-09-30 07:01:00",9.6,"2020-09-30 07:37:30",9.61,9.63,"2020-09-30 07:01:30",9.6,"2020-09-30 07:48:00",11.31,11.32,"2020-09-30 07:03:30",11.3,"2020-09-30 07:40:30",9.53,9.54,"2020-09-30 07:02:30",9.53,"2020-09-30 07:46:00",15.58,15.59,"2020-09-30 07:05:30",15.57,"2020-09-30 07:29:30",5.437751,0,0.818,110.6,68,266,2.7,"2020-09-30 07:28:30",0,"2020-09-30 07:09:30",4.942,107.4,18.47,90,9.5,"2020-09-30 07:25:00",1.1,"2020-09-30 07:38:00",1.056,1.343
"2020-09-30 09:00:00",2351,33.66,"2020-09-30 09:00:00",13.49,18.59,"2020-09-30 08:35:30",0.177,"2020-09-30 08:35:00",980,26.95,28.64,"2020-09-30 09:00:00",25.89,"2020-09-30 08:19:30",57.17,61.74,"2020-09-30 08:20:00",50.93,"2020-09-30 08:55:00",31.44,31.76,"2020-09-30 08:55:30",31.13,"2020-09-30 08:00:30",32.63,32.74,"2020-09-30 08:02:00",32.56,"2020-09-30 08:30:30",33.7,33.83,"2020-09-30 08:02:30",33.59,"2020-09-30 09:00:00",32.95,33.05,"2020-09-30 08:36:30",32.82,"2020-09-30 08:47:00",33.32,33.34,"2020-09-30 08:01:00",33.24,"2020-09-30 08:00:30",32.55,32.63,"2020-09-30 08:21:30",32.49,"2020-09-30 08:04:00",5.718,5.734,"2020-09-30 08:48:30",5.702,"2020-09-30 08:00:30",9.6,9.62,"2020-09-30 08:00:30",9.58,"2020-09-30 08:51:30",9.59,9.61,"2020-09-30 08:01:00",9.58,"2020-09-30 08:46:00",11.3,11.31,"2020-09-30 08:14:00",11.29,"2020-09-30 08:25:00",9.53,9.54,"2020-09-30 08:02:00",9.52,"2020-09-30 08:21:00",15.57,15.59,"2020-09-30 08:33:00",15.57,"2020-09-30 08:10:00",12.63859,0,0.997,107.3,63.79,119,3.7,"2020-09-30 08:37:00",0,"2020-09-30 08:02:30",5.165,110.1,21.59,90,9.8,"2020-09-30 08:15:30",1.5,"2020-09-30 08:05:00",2.559,2.219
"2020-09-30 10:00:00",2352,30.49,"2020-09-30 09:39:00",13.45,17.79,"2020-09-30 09:53:00",0.153,"2020-09-30 10:00:00",980,29.67,30.73,"2020-09-30 09:53:30",28.61,"2020-09-30 09:07:00",47.82,52.11,"2020-09-30 09:00:30",45.26,"2020-09-30 09:55:00",32,32.39,"2020-09-30 09:58:30",31.76,"2020-09-30 09:00:30",32.6,32.66,"2020-09-30 09:10:30",32.49,"2020-09-30 09:33:30",33.57,33.71,"2020-09-30 09:00:30",33.46,"2020-09-30 09:47:00",32.85,32.95,"2020-09-30 09:08:30",32.82,"2020-09-30 09:04:00",33.26,33.34,"2020-09-30 09:01:30",33.16,"2020-09-30 09:45:00",32.55,32.62,"2020-09-30 09:13:30",32.47,"2020-09-30 09:01:00",5.752,5.776,"2020-09-30 09:55:00",5.731,"2020-09-30 09:00:30",9.59,9.6,"2020-09-30 09:04:30",9.58,"2020-09-30 09:27:00",9.58,9.59,"2020-09-30 09:02:00",9.57,"2020-09-30 09:57:00",11.29,11.3,"2020-09-30 09:01:30",11.29,"2020-09-30 09:43:00",9.53,9.54,"2020-09-30 09:09:30",9.52,"2020-09-30 09:00:30",15.57,15.58,"2020-09-30 09:17:00",15.56,"2020-09-30 09:41:30",18.53889,0,0.827,106.7,67.49,165,4.1,"2020-09-30 09:29:30",0,"2020-09-30 09:09:00",4.767,101,20.26,120,9.5,"2020-09-30 09:22:00",0,"2020-09-30 09:14:00",3.929,2.942
"2020-09-30 11:00:00",2353,31.49,"2020-09-30 10:15:00",13.42,19.34,"2020-09-30 11:00:00",0.133,"2020-09-30 10:00:30",979,31.11,32.86,"2020-09-30 10:58:00",29.88,"2020-09-30 10:01:30",43.68,46.3,"2020-09-30 10:02:00",39.62,"2020-09-30 10:58:00",33.56,35.1,"2020-09-30 10:59:30",32.39,"2020-09-30 10:00:30",32.61,32.69,"2020-09-30 10:53:30",32.56,"2020-09-30 10:11:30",33.5,33.54,"2020-09-30 10:05:30",33.4,"2020-09-30 10:54:30",32.83,32.86,"2020-09-30 10:02:30",32.8,"2020-09-30 10:29:00",33.2,33.29,"2020-09-30 10:06:00",33.14,"2020-09-30 10:04:00",32.55,32.58,"2020-09-30 10:05:00",32.47,"2020-09-30 10:29:30",5.855,5.96,"2020-09-30 11:00:00",5.776,"2020-09-30 10:00:30",9.6,9.62,"2020-09-30 10:51:30",9.58,"2020-09-30 10:09:00",9.57,9.58,"2020-09-30 10:00:30",9.56,"2020-09-30 10:47:30",11.28,11.29,"2020-09-30 10:00:30",11.27,"2020-09-30 10:52:00",9.53,9.53,"2020-09-30 10:03:00",9.52,"2020-09-30 10:21:00",15.57,15.58,"2020-09-30 10:16:00",15.56,"2020-09-30 10:14:00",23.2083,0,1.132,92.1,60.46,6,4.4,"2020-09-30 10:04:00",0,"2020-09-30 10:02:00",5.058,104.4,20.2,83,8.8,"2020-09-30 10:17:30",0,"2020-09-30 10:45:00",4.972,3.441
"2020-09-30 12:00:00",2354,31.78,"2020-09-30 11:04:30",13.43,19.31,"2020-09-30 12:00:00",0.159,"2020-09-30 11:45:30",977,32.5,33.78,"2020-09-30 12:00:00",31.62,"2020-09-30 11:18:30",39.78,42.11,"2020-09-30 11:19:00",36.31,"2020-09-30 12:00:00",36.51,37.91,"2020-09-30 11:58:00",35.02,"2020-09-30 11:00:30",32.85,33.17,"2020-09-30 12:00:00",32.57,"2020-09-30 11:04:00",33.49,33.51,"2020-09-30 11:00:30",33.41,"2020-09-30 11:58:30",32.8,32.86,"2020-09-30 11:30:00",32.69,"2020-09-30 11:56:00",33.15,33.24,"2020-09-30 11:10:00",33.14,"2020-09-30 11:03:00",32.54,32.57,"2020-09-30 11:04:00",32.47,"2020-09-30 11:03:00",6.067,6.177,"2020-09-30 12:00:00",5.952,"2020-09-30 11:00:30",9.64,9.68,"2020-09-30 11:58:30",9.61,"2020-09-30 11:04:30",9.56,9.57,"2020-09-30 11:09:00",9.55,"2020-09-30 11:26:00",11.27,11.28,"2020-09-30 11:01:00",11.25,"2020-09-30 11:58:00",9.52,9.53,"2020-09-30 11:01:00",9.51,"2020-09-30 11:46:30",15.56,15.57,"2020-09-30 11:27:30",15.55,"2020-09-30 11:54:30",23.70177,0,1.105,112.4,57.85,224,4.2,"2020-09-30 11:18:00",0,"2020-09-30 11:11:00",5.395,105.9,17.72,113,10.7,"2020-09-30 11:31:30",0.6,"2020-09-30 11:57:30",5.165,3.675
"2020-09-30 13:00:00",2355,33.25,"2020-09-30 12:05:00",13.39,19.17,"2020-09-30 12:48:30",0.132,"2020-09-30 12:05:30",976,34.01,34.85,"2020-09-30 12:49:00",33.32,"2020-09-30 12:13:00",36.7,38.41,"2020-09-30 12:13:30",35.19,"2020-09-30 12:49:30",39.28,40.39,"2020-09-30 12:57:00",37.93,"2020-09-30 12:00:30",33.47,33.84,"2020-09-30 12:58:00",33.09,"2020-09-30 12:00:30",33.49,33.51,"2020-09-30 12:01:00",33.43,"2020-09-30 12:08:00",32.7,32.82,"2020-09-30 12:01:00",32.62,"2020-09-30 12:32:00",33.14,33.16,"2020-09-30 12:05:00",33.14,"2020-09-30 12:00:30",32.54,32.57,"2020-09-30 12:01:00",32.43,"2020-09-30 12:24:00",6.273,6.368,"2020-09-30 13:00:00",6.174,"2020-09-30 12:01:30",9.72,9.77,"2020-09-30 12:59:00",9.66,"2020-09-30 12:01:00",9.56,9.57,"2020-09-30 12:56:30",9.55,"2020-09-30 12:04:00",11.27,11.28,"2020-09-30 12:03:00",11.25,"2020-09-30 12:29:30",9.51,9.52,"2020-09-30 12:00:30",9.51,"2020-09-30 12:56:30",15.55,15.56,"2020-09-30 12:01:00",15.54,"2020-09-30 12:52:00",22.78132,0,0.988,114.7,62.75,196,3.3,"2020-09-30 12:16:30",0,"2020-09-30 12:13:00",4.901,104.7,22.58,128,10.9,"2020-09-30 13:00:00",0,"2020-09-30 12:45:30",5.059,3.62
"2020-09-30 14:00:00",2356,34,"2020-09-30 13:36:00",13.39,19.3,"2020-09-30 13:28:30",0.122,"2020-09-30 13:45:30",975,34.04,35.37,"2020-09-30 13:28:30",33.41,"2020-09-30 13:01:30",36.01,37.85,"2020-09-30 13:04:00",33.09,"2020-09-30 13:28:30",41.15,41.73,"2020-09-30 13:58:00",40.41,"2020-09-30 13:00:30",34.26,34.8,"2020-09-30 13:59:00",33.75,"2020-09-30 13:01:30",33.54,33.71,"2020-09-30 13:58:00",33.44,"2020-09-30 13:28:00",32.64,32.69,"2020-09-30 13:04:00",32.62,"2020-09-30 13:02:00",33.13,33.15,"2020-09-30 13:02:00",33.09,"2020-09-30 13:39:00",32.54,32.57,"2020-09-30 13:01:30",32.45,"2020-09-30 13:14:00",6.422,6.466,"2020-09-30 13:59:00",6.359,"2020-09-30 13:00:30",9.83,9.89,"2020-09-30 13:55:30",9.77,"2020-09-30 13:04:00",9.58,9.6,"2020-09-30 13:50:30",9.57,"2020-09-30 13:00:30",11.26,11.27,"2020-09-30 13:01:30",11.26,"2020-09-30 13:14:30",9.51,9.52,"2020-09-30 13:14:00",9.5,"2020-09-30 13:33:30",15.54,15.55,"2020-09-30 13:04:00",15.54,"2020-09-30 13:33:30",19.81981,0,1.359,135.3,59.51,119,6.7,"2020-09-30 13:54:30",0,"2020-09-30 13:02:30",5.129,120.9,25.83,126,11.1,"2020-09-30 13:54:30",0.6,"2020-09-30 13:16:00",4.368,3.288
"2020-09-30 15:00:00",2357,34.89,"2020-09-30 14:27:30",13.38,19.42,"2020-09-30 14:54:00",0.108,"2020-09-30 14:14:00",974,34.32,35.02,"2020-09-30 14:55:00",33.48,"2020-09-30 14:00:30",33.87,36.67,"2020-09-30 14:01:30",32.08,"2020-09-30 14:54:00",41.76,41.81,"2020-09-30 14:34:00",41.68,"2020-09-30 14:01:00",35.11,35.58,"2020-09-30 14:59:00",34.74,"2020-09-30 14:01:00",33.78,33.91,"2020-09-30 14:42:30",33.65,"2020-09-30 14:27:00",32.63,32.7,"2020-09-30 14:44:30",32.62,"2020-09-30 14:02:00",33.11,33.15,"2020-09-30 14:04:00",33.01,"2020-09-30 14:49:00",32.55,32.57,"2020-09-30 14:02:00",32.47,"2020-09-30 14:07:00",6.477,6.489,"2020-09-30 14:35:30",6.46,"2020-09-30 14:00:30",9.94,10,"2020-09-30 14:58:00",9.89,"2020-09-30 14:00:30",9.61,9.63,"2020-09-30 14:59:30",9.59,"2020-09-30 14:04:30",11.26,11.27,"2020-09-30 14:35:00",11.25,"2020-09-30 14:27:00",9.5,9.51,"2020-09-30 14:16:00",9.5,"2020-09-30 14:15:30",15.54,15.55,"2020-09-30 14:24:30",15.53,"2020-09-30 14:08:30",15.26962,0,1.497,152.7,54.2,172,5.2,"2020-09-30 14:33:30",0,"2020-09-30 14:00:30",4.608,121.2,21.64,131,8.3,"2020-09-30 14:59:30",0.7,"2020-09-30 14:27:30",3.368,2.707
"2020-09-30 16:00:00",2358,35.04,"2020-09-30 15:01:00",13.4,19.26,"2020-09-30 15:55:30",0.115,"2020-09-30 15:00:30",974,34.34,34.95,"2020-09-30 15:26:00",33.77,"2020-09-30 15:46:00",33.3,35.08,"2020-09-30 15:45:30",32.15,"2020-09-30 15:07:00",41.14,41.75,"2020-09-30 15:01:00",40.51,"2020-09-30 15:58:00",35.82,36.14,"2020-09-30 15:58:30",35.56,"2020-09-30 15:00:30",34.04,34.31,"2020-09-30 15:55:00",33.84,"2020-09-30 15:00:30",32.69,32.8,"2020-09-30 15:54:30",32.62,"2020-09-30 15:01:30",33.08,33.14,"2020-09-30 15:00:30",32.96,"2020-09-30 15:50:30",32.54,32.57,"2020-09-30 15:02:30",32.45,"2020-09-30 15:41:00",6.442,6.477,"2020-09-30 15:01:00",6.399,"2020-09-30 15:59:30",10.04,10.08,"2020-09-30 16:00:00",9.99,"2020-09-30 15:00:30",9.64,9.66,"2020-09-30 15:55:00",9.62,"2020-09-30 15:01:30",11.27,11.28,"2020-09-30 15:35:30",11.26,"2020-09-30 15:28:30",9.51,9.52,"2020-09-30 15:22:30",9.49,"2020-09-30 15:59:30",15.54,15.55,"2020-09-30 15:13:00",15.53,"2020-09-30 15:36:00",9.670625,0,1.373,132,61.25,83,3.9,"2020-09-30 15:09:30",0,"2020-09-30 15:12:00",5.073,123.1,18.4,135,8.8,"2020-09-30 15:45:00",1.3,"2020-09-30 15:20:00",2.136,1.917
"2020-09-30 17:00:00",2359,35.97,"2020-09-30 16:01:30",13.39,13.45,"2020-09-30 17:00:00",0.116,"2020-09-30 16:00:30",974,33.02,34.04,"2020-09-30 16:00:30",32.1,"2020-09-30 16:59:00",35.29,37.01,"2020-09-30 16:58:00",33.3,"2020-09-30 16:10:00",39.99,40.58,"2020-09-30 16:03:30",39.47,"2020-09-30 16:59:00",36.27,36.37,"2020-09-30 16:36:30",36.07,"2020-09-30 16:04:00",34.36,34.51,"2020-09-30 16:43:30",34.2,"2020-09-30 16:10:30",32.81,32.86,"2020-09-30 16:07:00",32.69,"2020-09-30 16:06:30",33.08,33.14,"2020-09-30 16:02:30",32.98,"2020-09-30 16:22:30",32.54,32.57,"2020-09-30 16:01:00",32.47,"2020-09-30 16:48:30",6.36,6.401,"2020-09-30 16:00:30",6.315,"2020-09-30 17:00:00",10.09,10.11,"2020-09-30 16:56:30",10.07,"2020-09-30 16:02:00",9.67,9.69,"2020-09-30 16:54:00",9.65,"2020-09-30 16:00:30",11.27,11.28,"2020-09-30 16:10:00",11.26,"2020-09-30 16:02:30",9.5,9.51,"2020-09-30 16:05:00",9.49,"2020-09-30 16:02:00",15.53,15.55,"2020-09-30 16:12:00",15.52,"2020-09-30 16:57:00",4.071078,0,1.425,152.6,50.69,181,4,"2020-09-30 16:52:30",0,"2020-09-30 16:06:30",5.346,130.1,15.94,119,8.9,"2020-09-30 16:13:00",1.2,"2020-09-30 16:06:00",0.885,1.006
"2020-09-30 18:00:00",2360,39.3,"2020-09-30 17:00:30",12.91,0.413,"2020-09-30 18:00:00",0,"2020-09-30 17:35:30",975,30.89,32.04,"2020-09-30 17:00:30",30.07,"2020-09-30 17:59:30",39.43,41.22,"2020-09-30 17:56:30",37.38,"2020-09-30 17:01:00",38.87,39.57,"2020-09-30 17:00:30",38.16,"2020-09-30 18:00:00",36.38,36.42,"2020-09-30 17:25:00",36.37,"2020-09-30 17:00:30",34.61,34.71,"2020-09-30 17:34:30",34.44,"2020-09-30 17:02:00",32.84,32.95,"2020-09-30 17:56:30",32.8,"2020-09-30 17:01:00",33.11,33.14,"2020-09-30 17:00:30",33.01,"2020-09-30 17:03:30",32.54,32.57,"2020-09-30 17:06:30",32.43,"2020-09-30 17:51:00",6.269,6.318,"2020-09-30 17:04:00",6.218,"2020-09-30 17:58:00",10.12,10.13,"2020-09-30 17:19:30",10.11,"2020-09-30 17:01:00",9.7,9.71,"2020-09-30 17:54:00",9.68,"2020-09-30 17:00:30",11.29,11.3,"2020-09-30 18:00:00",11.28,"2020-09-30 17:04:00",9.5,9.52,"2020-09-30 17:10:30",9.5,"2020-09-30 17:02:30",15.53,15.55,"2020-09-30 17:28:00",15.53,"2020-09-30 17:00:30",0.338156,0,1.441,141,47.28,111,4,"2020-09-30 17:51:00",0,"2020-09-30 17:12:30",4.973,129.3,16.65,89,8.9,"2020-09-30 17:27:00",1.5,"2020-09-30 17:25:00",0.068,0.167
"2020-09-30 19:00:00",2361,43.42,"2020-09-30 18:00:30",12.88,0.052,"2020-09-30 18:54:30",0,"2020-09-30 18:00:30",975,29.71,30.08,"2020-09-30 18:00:30",29.35,"2020-09-30 18:59:00",42.6,44.15,"2020-09-30 19:00:00",40.7,"2020-09-30 18:04:30",37.58,38.18,"2020-09-30 18:00:30",37.04,"2020-09-30 18:58:30",36.37,36.4,"2020-09-30 18:02:00",36.29,"2020-09-30 19:00:00",34.81,34.91,"2020-09-30 18:44:30",34.61,"2020-09-30 18:06:00",33,33.07,"2020-09-30 18:37:00",32.85,"2020-09-30 18:08:00",33.13,33.15,"2020-09-30 18:13:00",33.09,"2020-09-30 18:02:00",32.53,32.57,"2020-09-30 18:00:30",32.45,"2020-09-30 18:27:00",6.176,6.226,"2020-09-30 18:00:30",6.13,"2020-09-30 18:58:30",10.11,10.13,"2020-09-30 18:02:30",10.09,"2020-09-30 18:54:30",9.72,9.73,"2020-09-30 18:48:30",9.7,"2020-09-30 18:18:00",11.3,11.31,"2020-09-30 18:20:00",11.29,"2020-09-30 18:15:30",9.51,9.51,"2020-09-30 18:31:30",9.5,"2020-09-30 18:04:00",15.54,15.55,"2020-09-30 18:02:00",15.52,"2020-09-30 18:01:30",0.0008678409,0,1.203,144.7,49.65,218,4,"2020-09-30 18:01:00",0,"2020-09-30 18:12:00",4.348,131,16.03,130,7.3,"2020-09-30 18:38:00",0.9,"2020-09-30 18:19:30",0.013,0
"2020-09-30 20:00:00",2362,44.67,"2020-09-30 19:10:00",12.89,0.051,"2020-09-30 19:01:30",0,"2020-09-30 19:00:30",976,28.81,29.36,"2020-09-30 19:00:30",28.31,"2020-09-30 19:54:00",46.87,48.42,"2020-09-30 19:48:30",44.41,"2020-09-30 19:00:30",36.52,37.06,"2020-09-30 19:01:00",36.02,"2020-09-30 19:59:00",36.16,36.37,"2020-09-30 19:02:30",35.96,"2020-09-30 19:53:00",34.95,35.07,"2020-09-30 19:48:00",34.82,"2020-09-30 19:09:00",33.05,33.16,"2020-09-30 19:54:00",33.01,"2020-09-30 19:29:00",33.14,33.18,"2020-09-30 19:57:30",33.11,"2020-09-30 19:14:00",32.54,32.57,"2020-09-30 19:03:00",32.45,"2020-09-30 19:18:30",6.095,6.136,"2020-09-30 19:01:30",6.059,"2020-09-30 19:59:00",10.09,10.1,"2020-09-30 19:00:30",10.07,"2020-09-30 19:49:00",9.73,9.73,"2020-09-30 19:21:30",9.72,"2020-09-30 19:01:30",11.32,11.33,"2020-09-30 19:56:00",11.31,"2020-09-30 19:00:30",9.51,9.52,"2020-09-30 19:42:00",9.51,"2020-09-30 19:00:30",15.54,15.55,"2020-09-30 19:04:30",15.53,"2020-09-30 19:12:30",0.0009633878,0,0.949,143.3,58.44,282,3.4,"2020-09-30 19:00:30",0,"2020-09-30 19:04:00",3.77,128.3,15.97,95,6.7,"2020-09-30 19:50:00",0.7,"2020-09-30 19:41:30",0.002,0
"2020-09-30 21:00:00",2363,45.3,"2020-09-30 20:01:00",12.88,0.057,"2020-09-30 20:01:00",0,"2020-09-30 20:00:30",977,27.82,28.35,"2020-09-30 20:01:00",27.15,"2020-09-30 20:58:30",51.41,56.3,"2020-09-30 21:00:00",48.36,"2020-09-30 20:00:30",35.62,36.05,"2020-09-30 20:06:30",35.18,"2020-09-30 20:55:00",35.89,36.02,"2020-09-30 20:22:00",35.75,"2020-09-30 20:58:00",35.04,35.11,"2020-09-30 20:07:00",34.96,"2020-09-30 20:26:30",33.19,33.26,"2020-09-30 20:37:30",33.06,"2020-09-30 20:01:00",33.17,33.26,"2020-09-30 20:35:30",33.14,"2020-09-30 20:00:30",32.54,32.57,"2020-09-30 20:01:00",32.45,"2020-09-30 20:25:00",6.024,6.059,"2020-09-30 20:00:30",5.992,"2020-09-30 20:59:30",10.05,10.07,"2020-09-30 20:00:30",10.02,"2020-09-30 20:49:30",9.73,9.73,"2020-09-30 20:02:30",9.72,"2020-09-30 20:06:00",11.32,11.33,"2020-09-30 20:49:00",11.31,"2020-09-30 20:01:30",9.52,9.53,"2020-09-30 20:58:30",9.52,"2020-09-30 20:03:00",15.54,15.55,"2020-09-30 20:16:30",15.54,"2020-09-30 20:01:00",0.001008064,0,1.186,130.9,62,44,4,"2020-09-30 20:42:30",0,"2020-09-30 20:04:30",4.841,124.7,17.34,98,10.3,"2020-09-30 20:43:00",1.4,"2020-09-30 20:19:30",0.007,0
"2020-09-30 22:00:00",2364,45.59,"2020-09-30 21:00:30",12.84,0.067,"2020-09-30 21:03:30",0,"2020-09-30 21:00:30",978,26.25,27.11,"2020-09-30 21:02:00",25.5,"2020-09-30 22:00:00",60.45,63.42,"2020-09-30 21:55:00",56.37,"2020-09-30 21:00:30",34.88,35.27,"2020-09-30 21:01:00",34.49,"2020-09-30 22:00:00",35.58,35.77,"2020-09-30 21:09:00",35.37,"2020-09-30 21:56:30",35.04,35.11,"2020-09-30 21:18:00",34.95,"2020-09-30 21:58:00",33.24,33.28,"2020-09-30 21:47:30",33.19,"2020-09-30 21:03:00",33.26,33.34,"2020-09-30 21:34:00",33.14,"2020-09-30 21:01:00",32.54,32.57,"2020-09-30 21:01:30",32.47,"2020-09-30 21:11:30",5.96,5.992,"2020-09-30 21:01:30",5.927,"2020-09-30 21:56:30",10,10.03,"2020-09-30 21:00:30",9.97,"2020-09-30 21:54:00",9.73,9.74,"2020-09-30 21:11:30",9.72,"2020-09-30 21:29:00",11.33,11.34,"2020-09-30 21:29:30",11.32,"2020-09-30 21:06:00",9.52,9.53,"2020-09-30 21:45:30",9.52,"2020-09-30 21:00:30",15.55,15.56,"2020-09-30 21:56:30",15.54,"2020-09-30 21:07:30",0.001218508,0,1.25,114,60.44,338,6.3,"2020-09-30 21:15:00",0,"2020-09-30 21:12:30",5.634,122.9,17.34,123,9.6,"2020-09-30 21:32:00",1.1,"2020-09-30 21:33:00",0.004,0
"2020-09-30 23:00:00",2365,46.63,"2020-09-30 22:01:30",12.81,0.075,"2020-09-30 22:00:30",0,"2020-09-30 22:00:30",977,24.97,25.51,"2020-09-30 22:00:30",24.45,"2020-09-30 23:00:00",64.78,66.12,"2020-09-30 22:56:30",62.77,"2020-09-30 22:01:00",34.23,34.62,"2020-09-30 22:00:30",33.91,"2020-09-30 22:59:30",35.25,35.39,"2020-09-30 22:05:00",35.13,"2020-09-30 22:49:30",34.97,35.07,"2020-09-30 22:09:00",34.84,"2020-09-30 23:00:00",33.24,33.26,"2020-09-30 23:00:00",33.24,"2020-09-30 22:00:30",33.33,33.36,"2020-09-30 22:31:30",33.24,"2020-09-30 22:01:30",32.54,32.57,"2020-09-30 22:02:00",32.47,"2020-09-30 22:18:30",5.903,5.933,"2020-09-30 22:05:30",5.869,"2020-09-30 23:00:00",9.95,9.98,"2020-09-30 22:01:00",9.92,"2020-09-30 22:54:00",9.72,9.73,"2020-09-30 22:27:00",9.71,"2020-09-30 22:41:00",11.34,11.34,"2020-09-30 22:48:30",11.33,"2020-09-30 22:00:30",9.53,9.53,"2020-09-30 22:31:30",9.52,"2020-09-30 22:15:30",15.56,15.57,"2020-09-30 22:22:30",15.55,"2020-09-30 22:01:00",0.001340331,0,1.051,92.6,61.07,91,5.8,"2020-09-30 22:33:00",0,"2020-09-30 22:15:30",5.577,117.4,14.89,128,11,"2020-09-30 22:21:30",1.3,"2020-09-30 22:26:30",-0.004,0
"2020-10-01 00:00:00",2366,47.49,"2020-09-30 23:01:30",12.82,0.084,"2020-09-30 23:01:30",0,"2020-09-30 23:00:30",977,24.05,24.47,"2020-09-30 23:07:00",23.54,"2020-09-30 23:58:30",66.94,69.97,"2020-09-30 23:59:30",65.11,"2020-09-30 23:04:00",33.62,34,"2020-09-30 23:01:30",33.23,"2020-09-30 23:59:30",34.92,35.15,"2020-09-30 23:01:30",34.74,"2020-09-30 23:49:00",34.86,34.97,"2020-09-30 23:07:30",34.78,"2020-10-01 00:00:00",33.24,33.3,"2020-09-30 23:47:30",33.24,"2020-09-30 23:00:30",33.34,33.36,"2020-09-30 23:32:30",33.31,"2020-09-30 23:03:30",32.54,32.6,"2020-09-30 23:28:00",32.46,"2020-09-30 23:59:30",5.85,5.877,"2020-09-30 23:01:00",5.821,"2020-09-30 23:59:00",9.91,9.94,"2020-09-30 23:01:30",9.88,"2020-09-30 23:55:30",9.72,9.73,"2020-09-30 23:02:30",9.7,"2020-09-30 23:58:00",11.35,11.35,"2020-09-30 23:56:00",11.34,"2020-09-30 23:00:30",9.53,9.54,"2020-09-30 23:33:30",9.53,"2020-09-30 23:00:30",15.56,15.57,"2020-09-30 23:15:30",15.55,"2020-09-30 23:02:00",0.001429866,0,1.062,107.1,63.55,44,5.5,"2020-09-30 23:36:00",0,"2020-09-30 23:09:00",5.716,110.5,13.03,124,9.6,"2020-09-30 23:44:30",1.3,"2020-09-30 23:01:30",-0.006,0
"2020-10-01 01:00:00",2367,48.19,"2020-10-01 00:01:00",12.78,0.084,"2020-10-01 00:57:30",0,"2020-10-01 00:00:30",977,23.18,23.61,"2020-10-01 00:00:30",22.76,"2020-10-01 00:56:00",70.99,72.2,"2020-10-01 00:56:30",69.35,"2020-10-01 00:01:00",33.01,33.32,"2020-10-01 00:00:30",32.78,"2020-10-01 00:58:00",34.61,34.82,"2020-10-01 00:07:30",34.36,"2020-10-01 00:59:00",34.78,34.91,"2020-10-01 00:00:30",34.6,"2020-10-01 00:53:30",33.25,33.29,"2020-10-01 00:09:00",33.24,"2020-10-01 00:00:30",33.34,33.37,"2020-10-01 00:38:00",33.34,"2020-10-01 00:00:30",32.55,32.64,"2020-10-01 00:59:30",32.47,"2020-10-01 00:11:00",5.804,5.832,"2020-10-01 00:03:00",5.776,"2020-10-01 00:57:30",9.86,9.88,"2020-10-01 00:01:00",9.84,"2020-10-01 00:54:30",9.71,9.72,"2020-10-01 00:27:00",9.7,"2020-10-01 00:40:30",11.35,11.35,"2020-10-01 00:00:30",11.34,"2020-10-01 00:04:30",9.54,9.54,"2020-10-01 00:13:30",9.53,"2020-10-01 00:00:30",15.57,15.59,"2020-10-01 00:59:00",15.56,"2020-10-01 00:52:30",0.001509921,0,1.048,107,66.32,185,3.3,"2020-10-01 00:28:30",0,"2020-10-01 00:01:00",5.1,116.2,12.33,132,10.8,"2020-10-01 00:20:00",1.5,"2020-10-01 00:02:30",-0.008,0
"2020-10-01 02:00:00",2368,48.72,"2020-10-01 01:03:00",12.77,0.075,"2020-10-01 02:00:00",0,"2020-10-01 01:00:30",976,22.5,22.86,"2020-10-01 01:01:00",22.17,"2020-10-01 01:59:30",72.73,74.43,"2020-10-01 01:55:30",71.24,"2020-10-01 01:00:30",32.45,32.81,"2020-10-01 01:02:30",32.16,"2020-10-01 01:56:30",34.28,34.44,"2020-10-01 01:02:00",34.12,"2020-10-01 01:59:30",34.64,34.72,"2020-10-01 01:04:30",34.56,"2020-10-01 01:24:30",33.24,33.29,"2020-10-01 01:12:00",33.22,"2020-10-01 01:16:30",33.34,33.37,"2020-10-01 01:17:30",33.34,"2020-10-01 01:00:30",32.57,32.66,"2020-10-01 01:03:00",32.47,"2020-10-01 01:35:00",5.76,5.779,"2020-10-01 01:00:30",5.739,"2020-10-01 01:58:30",9.81,9.84,"2020-10-01 01:00:30",9.79,"2020-10-01 01:54:00",9.69,9.71,"2020-10-01 01:00:30",9.68,"2020-10-01 01:54:30",11.35,11.35,"2020-10-01 01:04:30",11.34,"2020-10-01 01:08:30",9.54,9.55,"2020-10-01 01:16:00",9.54,"2020-10-01 01:00:30",15.57,15.59,"2020-10-01 01:11:00",15.56,"2020-10-01 01:02:30",0.001473691,0,0.969,97.8,60.35,110,4.4,"2020-10-01 01:37:30",0,"2020-10-01 01:14:30",5.097,119.7,14.62,119,9.3,"2020-10-01 01:55:00",1.9,"2020-10-01 01:22:30",-0.011,0
"2020-10-01 03:00:00",2369,49.2,"2020-10-01 02:01:00",12.76,0.062,"2020-10-01 02:49:30",0,"2020-10-01 02:00:30",976,21.85,22.28,"2020-10-01 02:10:00",21.32,"2020-10-01 03:00:00",77.21,79.96,"2020-10-01 03:00:00",73.64,"2020-10-01 02:01:30",31.9,32.18,"2020-10-01 02:00:30",31.58,"2020-10-01 02:59:00",33.96,34.26,"2020-10-01 02:01:00",33.73,"2020-10-01 02:57:30",34.51,34.67,"2020-10-01 02:04:30",34.4,"2020-10-01 02:51:30",33.24,33.26,"2020-10-01 02:01:00",33.24,"2020-10-01 02:00:30",33.34,33.39,"2020-10-01 02:50:00",33.34,"2020-10-01 02:00:30",32.62,32.73,"2020-10-01 03:00:00",32.5,"2020-10-01 02:23:30",5.722,5.744,"2020-10-01 02:06:30",5.702,"2020-10-01 02:53:00",9.77,9.8,"2020-10-01 02:05:30",9.75,"2020-10-01 03:00:00",9.68,9.69,"2020-10-01 02:02:00",9.67,"2020-10-01 02:53:30",11.35,11.35,"2020-10-01 02:07:30",11.34,"2020-10-01 02:37:00",9.55,9.55,"2020-10-01 02:08:30",9.54,"2020-10-01 02:10:30",15.57,15.59,"2020-10-01 02:03:30",15.56,"2020-10-01 02:24:00",0.001431007,0,0.782,114.4,57.27,166,2.7,"2020-10-01 02:02:30",0,"2020-10-01 02:04:30",3.822,115.5,16.6,140,7.1,"2020-10-01 02:06:00",1.2,"2020-10-01 02:13:00",-0.016,0
"2020-10-01 04:00:00",2370,49.71,"2020-10-01 03:00:30",12.74,0.054,"2020-10-01 04:00:00",0,"2020-10-01 03:00:30",977,21.2,21.42,"2020-10-01 03:02:30",20.99,"2020-10-01 03:57:30",81.7,82.9,"2020-10-01 03:49:30",79.25,"2020-10-01 03:00:30",31.37,31.6,"2020-10-01 03:03:30",31.13,"2020-10-01 03:51:30",33.66,33.86,"2020-10-01 03:02:30",33.49,"2020-10-01 03:59:30",34.38,34.49,"2020-10-01 03:04:30",34.21,"2020-10-01 04:00:00",33.24,33.28,"2020-10-01 03:44:30",33.22,"2020-10-01 03:24:00",33.35,33.39,"2020-10-01 03:05:30",33.34,"2020-10-01 03:00:30",32.65,32.76,"2020-10-01 03:27:30",32.55,"2020-10-01 03:25:00",5.687,5.708,"2020-10-01 03:00:30",5.671,"2020-10-01 03:44:00",9.73,9.75,"2020-10-01 03:02:00",9.69,"2020-10-01 04:00:00",9.66,9.68,"2020-10-01 03:03:30",9.65,"2020-10-01 03:35:30",11.34,11.35,"2020-10-01 03:04:00",11.33,"2020-10-01 03:35:00",9.55,9.55,"2020-10-01 03:01:00",9.55,"2020-10-01 03:00:30",15.58,15.59,"2020-10-01 03:04:00",15.56,"2020-10-01 03:02:30",0.001320389,0,0.837,123,65.05,190,3.3,"2020-10-01 03:58:00",0,"2020-10-01 03:06:00",4.022,122.7,15.47,100,7.8,"2020-10-01 03:31:30",1.3,"2020-10-01 03:09:30",-0.016,0
"2020-10-01 05:00:00",2371,49.88,"2020-10-01 04:23:00",12.71,0.051,"2020-10-01 04:36:00",0,"2020-10-01 04:00:30",977,21.09,21.23,"2020-10-01 04:08:00",20.99,"2020-10-01 04:52:00",82,82.5,"2020-10-01 04:35:30",81.1,"2020-10-01 04:16:30",30.94,31.15,"2020-10-01 04:11:30",30.71,"2020-10-01 04:51:30",33.37,33.64,"2020-10-01 04:01:30",33.15,"2020-10-01 04:57:30",34.25,34.31,"2020-10-01 04:09:00",34.13,"2020-10-01 04:59:30",33.24,33.26,"2020-10-01 04:10:30",33.19,"2020-10-01 04:47:30",33.35,33.39,"2020-10-01 04:09:30",33.32,"2020-10-01 04:19:00",32.67,32.75,"2020-10-01 04:38:30",32.56,"2020-10-01 04:01:00",5.652,5.671,"2020-10-01 04:00:30",5.64,"2020-10-01 04:59:00",9.68,9.71,"2020-10-01 04:02:30",9.66,"2020-10-01 04:54:30",9.64,9.66,"2020-10-01 04:00:30",9.63,"2020-10-01 04:49:30",11.33,11.34,"2020-10-01 04:00:30",11.32,"2020-10-01 04:59:30",9.55,9.55,"2020-10-01 04:21:00",9.55,"2020-10-01 04:00:30",15.58,15.59,"2020-10-01 04:18:00",15.56,"2020-10-01 04:19:00",0.001226337,0,1.006,132.6,53.65,195,3.5,"2020-10-01 04:55:00",0,"2020-10-01 04:07:30",3.769,128,16.79,143,6.9,"2020-10-01 04:20:30",0.8,"2020-10-01 04:16:30",-0.014,0
"2020-10-01 06:00:00",2372,49.77,"2020-10-01 06:00:00",12.71,1.504,"2020-10-01 05:00:30",0,"2020-10-01 05:00:30",978,20.89,21.09,"2020-10-01 05:59:30",20.73,"2020-10-01 05:49:00",83.4,84.9,"2020-10-01 05:49:30",81.7,"2020-10-01 05:01:00",30.57,30.71,"2020-10-01 05:00:30",30.32,"2020-10-01 05:59:30",33.09,33.27,"2020-10-01 05:15:00",32.93,"2020-10-01 05:56:30",34.1,34.27,"2020-10-01 05:00:30",34.01,"2020-10-01 05:56:30",33.21,33.26,"2020-10-01 05:02:30",33.08,"2020-10-01 05:57:30",33.35,33.39,"2020-10-01 05:11:30",33.34,"2020-10-01 05:00:30",32.7,32.78,"2020-10-01 05:31:00",32.6,"2020-10-01 05:04:30",5.624,5.64,"2020-10-01 05:00:30",5.609,"2020-10-01 05:58:30",9.64,9.66,"2020-10-01 05:01:30",9.61,"2020-10-01 06:00:00",9.63,9.64,"2020-10-01 05:16:00",9.61,"2020-10-01 05:54:30",11.33,11.34,"2020-10-01 05:04:00",11.31,"2020-10-01 05:40:30",9.55,9.55,"2020-10-01 05:16:30",9.53,"2020-10-01 05:08:30",15.58,15.59,"2020-10-01 05:21:00",15.56,"2020-10-01 05:46:30",0.306278,0,0.88,153.9,39.39,151,2.4,"2020-10-01 05:00:30",0,"2020-10-01 05:02:00",2.738,133.3,18.1,143,5.6,"2020-10-01 05:08:00",0.8,"2020-10-01 05:40:30",0.012,0.008
"2020-10-01 07:00:00",2373,47.68,"2020-10-01 07:00:00",12.71,12.85,"2020-10-01 06:13:30",0.004,"2020-10-01 06:01:00",978,21.79,22.82,"2020-10-01 07:00:00",20.99,"2020-10-01 06:02:00",80.9,83.9,"2020-10-01 06:04:30",76.18,"2020-10-01 07:00:00",30.3,30.42,"2020-10-01 06:03:30",30.24,"2020-10-01 06:37:00",32.81,32.98,"2020-10-01 06:00:30",32.63,"2020-10-01 06:59:30",33.93,34.11,"2020-10-01 06:00:30",33.82,"2020-10-01 06:36:30",33.09,33.21,"2020-10-01 06:03:30",33.03,"2020-10-01 06:23:30",33.34,33.39,"2020-10-01 06:00:30",33.32,"2020-10-01 06:08:30",32.7,32.78,"2020-10-01 06:08:30",32.6,"2020-10-01 06:27:00",5.604,5.619,"2020-10-01 06:01:30",5.593,"2020-10-01 06:46:30",9.6,9.63,"2020-10-01 06:03:00",9.58,"2020-10-01 06:50:30",9.61,9.63,"2020-10-01 06:03:00",9.6,"2020-10-01 06:58:30",11.32,11.33,"2020-10-01 06:06:00",11.31,"2020-10-01 06:14:30",9.54,9.55,"2020-10-01 06:00:30",9.54,"2020-10-01 06:34:00",15.58,15.59,"2020-10-01 06:02:00",15.57,"2020-10-01 06:10:00",0.9735862,0,0.778,143.2,57.11,172,3.6,"2020-10-01 06:50:00",0,"2020-10-01 06:00:30",3.133,122.8,20.09,132,6.8,"2020-10-01 07:00:00",0,"2020-10-01 06:10:00",0.144,0.444
"2020-10-01 08:00:00",2374,40.39,"2020-10-01 08:00:00",12.98,14.59,"2020-10-01 07:06:30",0.14,"2020-10-01 07:00:30",979,23.89,25.6,"2020-10-01 07:59:00",22.89,"2020-10-01 07:02:00",70.6,75.6,"2020-10-01 07:04:30",63.81,"2020-10-01 07:59:30",30.27,30.31,"2020-10-01 07:03:30",30.16,"2020-10-01 07:04:00",32.56,32.73,"2020-10-01 07:01:30",32.38,"2020-10-01 07:51:30",33.8,33.91,"2020-10-01 07:02:30",33.65,"2020-10-01 07:46:00",33.04,33.11,"2020-10-01 07:02:00",33,"2020-10-01 07:20:00",33.34,33.34,"2020-10-01 07:00:30",33.34,"2020-10-01 07:00:30",32.69,32.76,"2020-10-01 07:02:30",32.56,"2020-10-01 07:36:30",5.592,5.598,"2020-10-01 07:11:00",5.585,"2020-10-01 07:38:00",9.56,9.59,"2020-10-01 07:00:30",9.55,"2020-10-01 07:50:00",9.59,9.61,"2020-10-01 07:03:30",9.58,"2020-10-01 07:59:30",11.31,11.32,"2020-10-01 07:04:00",11.3,"2020-10-01 07:58:30",9.54,9.54,"2020-10-01 07:00:30",9.53,"2020-10-01 07:44:00",15.58,15.59,"2020-10-01 07:24:30",15.57,"2020-10-01 07:11:30",3.918494,0,1.188,124.9,56.93,171,5.6,"2020-10-01 07:28:00",0,"2020-10-01 07:12:30",4.696,120.3,14.78,107,7.7,"2020-10-01 07:36:30",1.2,"2020-10-01 07:23:30",0.73,1.347
"2020-10-01 09:00:00",2375,30.58,"2020-10-01 09:00:00",13.5,15.45,"2020-10-01 08:04:30",0.178,"2020-10-01 08:54:00",979,27.09,29.3,"2020-10-01 08:53:30",25.31,"2020-10-01 08:10:30",59.1,64.08,"2020-10-01 08:10:30",49.7,"2020-10-01 08:59:30",30.42,30.73,"2020-10-01 08:55:00",30.24,"2020-10-01 08:08:30",32.36,32.45,"2020-10-01 08:04:00",32.16,"2020-10-01 08:53:30",33.65,33.74,"2020-10-01 08:03:00",33.48,"2020-10-01 08:55:30",33,33.07,"2020-10-01 08:12:00",32.87,"2020-10-01 08:55:00",33.34,33.36,"2020-10-01 08:03:30",33.34,"2020-10-01 08:00:30",32.69,32.78,"2020-10-01 08:14:00",32.61,"2020-10-01 08:27:00",5.603,5.624,"2020-10-01 09:00:00",5.588,"2020-10-01 08:03:00",9.54,9.55,"2020-10-01 08:00:30",9.52,"2020-10-01 08:36:30",9.57,9.59,"2020-10-01 08:03:00",9.56,"2020-10-01 08:41:30",11.3,11.31,"2020-10-01 08:48:00",11.29,"2020-10-01 08:36:30",9.53,9.54,"2020-10-01 08:01:00",9.53,"2020-10-01 08:47:30",15.57,15.59,"2020-10-01 08:10:30",15.56,"2020-10-01 08:19:00",14.7792,0,1.113,113.7,63.14,122,4.3,"2020-10-01 08:57:30",0,"2020-10-01 08:03:30",5.611,109.7,22.47,106,12.2,"2020-10-01 08:58:00",0.8,"2020-10-01 08:18:30",2.993,2.217
"2020-10-01 10:00:00",2376,29.79,"2020-10-01 09:50:30",13.42,18.05,"2020-10-01 09:48:30",0.148,"2020-10-01 09:53:00",978,29.76,30.77,"2020-10-01 09:41:00",28.61,"2020-10-01 09:10:30",46.69,51.7,"2020-10-01 09:09:00",41.81,"2020-10-01 09:50:00",31.37,32.08,"2020-10-01 10:00:00",30.71,"2020-10-01 09:00:30",32.23,32.28,"2020-10-01 09:00:30",32.18,"2020-10-01 09:36:30",33.48,33.58,"2020-10-01 09:07:30",33.39,"2020-10-01 09:07:00",32.87,33.02,"2020-10-01 09:01:00",32.82,"2020-10-01 09:20:30",33.34,33.36,"2020-10-01 09:07:30",33.29,"2020-10-01 09:49:30",32.67,32.76,"2020-10-01 09:21:00",32.56,"2020-10-01 09:01:30",5.659,5.708,"2020-10-01 09:59:00",5.624,"2020-10-01 09:00:30",9.52,9.53,"2020-10-01 09:06:00",9.51,"2020-10-01 09:32:30",9.56,9.57,"2020-10-01 09:07:30",9.54,"2020-10-01 10:00:00",11.3,11.31,"2020-10-01 09:01:00",11.29,"2020-10-01 09:54:30",9.52,9.53,"2020-10-01 09:02:30",9.52,"2020-10-01 09:51:00",15.57,15.59,"2020-10-01 09:42:00",15.56,"2020-10-01 09:16:00",18.13024,0,1.088,104.3,67.68,53,6,"2020-10-01 09:53:00",0,"2020-10-01 09:04:00",6.1,102.6,16.37,110,12.5,"2020-10-01 09:11:30",0.3,"2020-10-01 09:32:00",3.819,2.949
"2020-10-01 11:00:00",2377,29.53,"2020-10-01 10:41:00",13.39,18.39,"2020-10-01 10:20:30",0.126,"2020-10-01 10:45:30",978,31.41,32.61,"2020-10-01 10:36:00",29.95,"2020-10-01 10:01:00",41.66,45.59,"2020-10-01 10:02:30",37.51,"2020-10-01 11:00:00",33.36,34.85,"2020-10-01 10:58:30",32.13,"2020-10-01 10:01:00",32.27,32.45,"2020-10-01 10:57:00",32.17,"2020-10-01 10:30:00",33.43,33.51,"2020-10-01 10:05:30",33.28,"2020-10-01 10:53:00",32.83,32.87,"2020-10-01 10:02:00",32.82,"2020-10-01 10:02:30",33.32,33.34,"2020-10-01 10:00:30",33.19,"2020-10-01 10:52:30",32.64,32.76,"2020-10-01 10:02:00",32.55,"2020-10-01 10:45:30",5.788,5.89,"2020-10-01 10:58:00",5.705,"2020-10-01 10:01:00",9.53,9.55,"2020-10-01 10:46:30",9.51,"2020-10-01 10:01:30",9.54,9.55,"2020-10-01 10:02:30",9.53,"2020-10-01 10:41:30",11.28,11.29,"2020-10-01 10:04:30",11.28,"2020-10-01 10:44:00",9.52,9.53,"2020-10-01 10:48:00",9.51,"2020-10-01 10:44:00",15.57,15.59,"2020-10-01 10:48:00",15.55,"2020-10-01 10:02:00",23.55032,0,0.97,108.3,67.77,217,3.5,"2020-10-01 10:47:30",0,"2020-10-01 10:09:30",5.195,98.5,20.65,111,9.4,"2020-10-01 10:47:00",0.4,"2020-10-01 10:30:30",5.085,3.449
"2020-10-01 12:00:00",2378,30.81,"2020-10-01 11:46:30",13.4,19.07,"2020-10-01 11:57:30",0.162,"2020-10-01 11:00:30",976,33.73,35.41,"2020-10-01 12:00:00",32.08,"2020-10-01 11:12:30",35.57,38.86,"2020-10-01 11:12:30",31.5,"2020-10-01 12:00:00",36.43,37.91,"2020-10-01 11:58:00",34.77,"2020-10-01 11:00:30",32.6,32.86,"2020-10-01 11:47:30",32.34,"2020-10-01 11:09:00",33.31,33.39,"2020-10-01 11:06:30",33.22,"2020-10-01 11:50:00",32.8,32.88,"2020-10-01 11:11:00",32.67,"2020-10-01 11:59:30",33.24,33.34,"2020-10-01 11:01:30",33.14,"2020-10-01 11:37:30",32.59,32.71,"2020-10-01 11:12:30",32.49,"2020-10-01 11:27:30",6.012,6.125,"2020-10-01 11:59:30",5.893,"2020-10-01 11:00:30",9.57,9.62,"2020-10-01 12:00:00",9.54,"2020-10-01 11:03:00",9.54,9.54,"2020-10-01 11:01:30",9.53,"2020-10-01 11:12:00",11.27,11.28,"2020-10-01 11:02:00",11.26,"2020-10-01 11:59:30",9.52,9.53,"2020-10-01 11:07:00",9.5,"2020-10-01 11:50:30",15.57,15.58,"2020-10-01 11:08:30",15.55,"2020-10-01 11:40:00",23.99496,0,0.788,84.6,79.04,118,4.2,"2020-10-01 11:05:00",0,"2020-10-01 11:15:30",4.667,94.1,21.44,83,9.9,"2020-10-01 11:01:30",0,"2020-10-01 11:56:00",5.337,3.685
"2020-10-01 13:00:00",2379,31.02,"2020-10-01 12:04:30",13.4,19.03,"2020-10-01 12:03:30",0.164,"2020-10-01 12:15:30",975,35.15,35.87,"2020-10-01 12:59:30",33.93,"2020-10-01 12:36:30",31.03,33.23,"2020-10-01 12:37:00",28.78,"2020-10-01 12:59:30",39.34,40.55,"2020-10-01 13:00:00",37.93,"2020-10-01 12:00:30",33.26,33.64,"2020-10-01 12:53:30",32.77,"2020-10-01 12:02:30",33.31,33.4,"2020-10-01 12:58:30",33.24,"2020-10-01 12:09:00",32.68,32.82,"2020-10-01 12:19:30",32.62,"2020-10-01 12:43:30",33.17,33.31,"2020-10-01 12:09:30",33.14,"2020-10-01 12:08:00",32.56,32.65,"2020-10-01 12:04:30",32.48,"2020-10-01 12:56:00",6.228,6.32,"2020-10-01 13:00:00",6.128,"2020-10-01 12:00:30",9.66,9.73,"2020-10-01 12:58:00",9.61,"2020-10-01 12:02:00",9.54,9.55,"2020-10-01 13:00:00",9.53,"2020-10-01 12:01:00",11.27,11.28,"2020-10-01 12:15:00",11.26,"2020-10-01 12:19:00",9.51,9.52,"2020-10-01 12:11:30",9.51,"2020-10-01 12:01:00",15.56,15.58,"2020-10-01 12:45:30",15.55,"2020-10-01 12:42:00",23.14199,0,0.918,87.7,76.86,72,4.2,"2020-10-01 12:22:30",0,"2020-10-01 12:04:00",4.654,92.3,22.73,124,9,"2020-10-01 12:35:00",0.7,"2020-10-01 12:50:30",5.204,3.641
"2020-10-01 14:00:00",2380,32.11,"2020-10-01 13:59:30",13.35,19.16,"2020-10-01 13:34:30",0.112,"2020-10-01 13:17:00",973,36.19,37.24,"2020-10-01 13:59:30",35.02,"2020-10-01 13:02:00",28.19,30.47,"2020-10-01 13:16:30",26.56,"2020-10-01 13:58:00",41.28,41.88,"2020-10-01 13:59:30",40.49,"2020-10-01 13:03:00",34.12,34.6,"2020-10-01 13:59:30",33.61,"2020-10-01 13:01:00",33.46,33.51,"2020-10-01 13:16:00",33.31,"2020-10-01 13:00:30",32.64,32.71,"2020-10-01 13:36:30",32.62,"2020-10-01 13:02:30",33.14,33.16,"2020-10-01 13:00:30",33.11,"2020-10-01 13:10:00",32.55,32.6,"2020-10-01 13:24:30",32.47,"2020-10-01 13:19:30",6.385,6.438,"2020-10-01 13:58:00",6.318,"2020-10-01 13:00:30",9.78,9.84,"2020-10-01 13:58:30",9.72,"2020-10-01 13:05:30",9.56,9.58,"2020-10-01 13:59:30",9.54,"2020-10-01 13:17:00",11.26,11.27,"2020-10-01 13:00:30",11.25,"2020-10-01 13:25:30",9.51,9.52,"2020-10-01 13:00:30",9.5,"2020-10-01 13:53:00",15.55,15.57,"2020-10-01 13:00:30",15.55,"2020-10-01 13:45:30",20.25927,0,0.797,96.6,72.95,137,3.2,"2020-10-01 13:21:30",0,"2020-10-01 13:02:30",4.531,92.1,25.44,93,10.1,"2020-10-01 13:46:30",0.5,"2020-10-01 13:02:30",4.605,3.31
"2020-10-01 15:00:00",2381,31.61,"2020-10-01 14:24:00",13.32,19.08,"2020-10-01 14:09:00",0.117,"2020-10-01 14:18:30",972,36.7,37.27,"2020-10-01 14:16:00",36.25,"2020-10-01 14:35:00",26.89,28.09,"2020-10-01 14:18:00",26.06,"2020-10-01 14:39:30",42.13,42.25,"2020-10-01 14:42:00",41.83,"2020-10-01 14:00:30",35.01,35.42,"2020-10-01 15:00:00",34.54,"2020-10-01 14:03:00",33.66,33.89,"2020-10-01 14:57:00",33.48,"2020-10-01 14:03:00",32.63,32.7,"2020-10-01 14:37:00",32.62,"2020-10-01 14:00:30",33.13,33.14,"2020-10-01 14:00:30",33.09,"2020-10-01 14:58:30",32.54,32.58,"2020-10-01 14:17:00",32.47,"2020-10-01 14:19:00",6.454,6.466,"2020-10-01 14:37:30",6.432,"2020-10-01 14:00:30",9.9,9.96,"2020-10-01 14:59:30",9.84,"2020-10-01 14:00:30",9.59,9.61,"2020-10-01 14:56:00",9.57,"2020-10-01 14:00:30",11.26,11.26,"2020-10-01 14:17:30",11.25,"2020-10-01 14:04:00",9.5,9.51,"2020-10-01 14:00:30",9.49,"2020-10-01 14:54:30",15.55,15.56,"2020-10-01 14:02:30",15.54,"2020-10-01 14:46:30",15.63332,0,0.709,56.59,79.56,234,4.2,"2020-10-01 14:01:30",0,"2020-10-01 14:15:00",5.198,93,20.63,74,9.3,"2020-10-01 14:07:00",1.1,"2020-10-01 14:07:30",3.564,2.719
"2020-10-01 16:00:00",2382,31.85,"2020-10-01 15:01:00",13.33,19.04,"2020-10-01 15:55:00",0.113,"2020-10-01 15:45:30",972,36.48,37.24,"2020-10-01 15:09:30",35.37,"2020-10-01 15:54:30",26.96,28.51,"2020-10-01 15:59:00",25.19,"2020-10-01 15:05:00",41.52,42.12,"2020-10-01 15:01:00",40.91,"2020-10-01 15:56:00",35.78,36.09,"2020-10-01 16:00:00",35.43,"2020-10-01 15:02:30",33.97,34.16,"2020-10-01 16:00:00",33.82,"2020-10-01 15:05:30",32.66,32.78,"2020-10-01 15:16:00",32.62,"2020-10-01 15:04:00",33.12,33.15,"2020-10-01 15:06:00",33.03,"2020-10-01 15:36:30",32.55,32.57,"2020-10-01 15:02:00",32.45,"2020-10-01 15:29:00",6.427,6.46,"2020-10-01 15:01:00",6.385,"2020-10-01 16:00:00",10,10.05,"2020-10-01 15:59:00",9.95,"2020-10-01 15:02:30",9.62,9.64,"2020-10-01 15:57:30",9.6,"2020-10-01 15:00:30",11.27,11.28,"2020-10-01 15:37:30",11.25,"2020-10-01 15:25:30",9.5,9.51,"2020-10-01 15:03:30",9.49,"2020-10-01 15:15:30",15.54,15.55,"2020-10-01 15:12:00",15.53,"2020-10-01 15:59:30",9.965786,0,0.768,82.7,66.39,147,1.9,"2020-10-01 15:33:00",0,"2020-10-01 15:05:30",5.103,91.7,20.27,88,9.5,"2020-10-01 15:01:30",0.9,"2020-10-01 15:03:30",2.251,1.923
"2020-10-01 17:00:00",2383,33.32,"2020-10-01 16:00:30",13.33,17.4,"2020-10-01 17:00:00",0.111,"2020-10-01 16:15:30",972,34.51,35.8,"2020-10-01 16:00:30",33.19,"2020-10-01 17:00:00",29.12,30.5,"2020-10-01 16:59:00",27.98,"2020-10-01 16:08:00",40.34,40.96,"2020-10-01 16:02:00",39.86,"2020-10-01 17:00:00",36.27,36.41,"2020-10-01 16:38:00",36.01,"2020-10-01 16:02:00",34.31,34.51,"2020-10-01 16:57:30",34.06,"2020-10-01 16:00:30",32.79,32.86,"2020-10-01 16:30:30",32.67,"2020-10-01 16:01:30",33.11,33.15,"2020-10-01 16:24:30",33.05,"2020-10-01 16:37:00",32.55,32.57,"2020-10-01 16:00:30",32.47,"2020-10-01 16:04:30",6.347,6.387,"2020-10-01 16:00:30",6.304,"2020-10-01 16:59:00",10.07,10.09,"2020-10-01 16:57:00",10.04,"2020-10-01 16:01:30",9.65,9.67,"2020-10-01 16:46:00",9.63,"2020-10-01 16:08:00",11.27,11.28,"2020-10-01 17:00:00",11.26,"2020-10-01 16:25:00",9.5,9.51,"2020-10-01 16:25:00",9.49,"2020-10-01 16:00:30",15.54,15.55,"2020-10-01 16:07:30",15.53,"2020-10-01 16:10:00",4.293148,0,1.029,127.7,67.84,31,4.4,"2020-10-01 16:59:30",0,"2020-10-01 16:01:00",4.598,116.3,17.32,143,10.2,"2020-10-01 16:11:00",1.1,"2020-10-01 16:51:30",0.937,1.009
"2020-10-01 18:00:00",2384,37.83,"2020-10-01 17:00:30",12.93,0.41,"2020-10-01 18:00:00",0,"2020-10-01 17:36:00",973,31.89,33.12,"2020-10-01 17:00:30",30.8,"2020-10-01 17:59:00",32.49,35.59,"2020-10-01 17:59:30",29.67,"2020-10-01 17:10:00",39.19,39.86,"2020-10-01 17:01:00",38.5,"2020-10-01 18:00:00",36.47,36.57,"2020-10-01 17:42:00",36.37,"2020-10-01 17:00:30",34.59,34.71,"2020-10-01 17:40:30",34.36,"2020-10-01 17:03:30",32.84,32.9,"2020-10-01 17:56:00",32.82,"2020-10-01 17:01:00",33.12,33.15,"2020-10-01 17:01:00",33.03,"2020-10-01 17:15:30",32.54,32.57,"2020-10-01 17:01:00",32.45,"2020-10-01 17:42:30",6.254,6.312,"2020-10-01 17:03:30",6.202,"2020-10-01 18:00:00",10.1,10.1,"2020-10-01 17:15:30",10.09,"2020-10-01 17:00:30",9.68,9.7,"2020-10-01 17:53:30",9.66,"2020-10-01 17:00:30",11.28,11.29,"2020-10-01 17:43:30",11.27,"2020-10-01 17:00:30",9.5,9.51,"2020-10-01 17:33:30",9.49,"2020-10-01 17:01:30",15.54,15.55,"2020-10-01 17:26:00",15.53,"2020-10-01 17:43:30",0.3702039,0,1.132,140,56.77,122,3.1,"2020-10-01 17:37:00",0,"2020-10-01 17:20:00",4.507,125.5,16.69,126,7.9,"2020-10-01 17:09:30",1.1,"2020-10-01 17:26:30",0.061,0.165
"2020-10-01 19:00:00",2385,42.97,"2020-10-01 18:00:30",12.88,0.051,"2020-10-01 18:48:30",0,"2020-10-01 18:00:30",974,30.18,30.8,"2020-10-01 18:00:30",29.68,"2020-10-01 18:57:30",37.24,38.54,"2020-10-01 18:59:00",35.75,"2020-10-01 18:04:30",37.84,38.54,"2020-10-01 18:00:30",37.26,"2020-10-01 18:59:00",36.44,36.57,"2020-10-01 18:00:30",36.37,"2020-10-01 18:38:30",34.8,34.92,"2020-10-01 18:54:30",34.62,"2020-10-01 18:09:30",32.97,33.07,"2020-10-01 18:32:30",32.82,"2020-10-01 18:01:30",33.14,33.15,"2020-10-01 18:18:00",33.09,"2020-10-01 18:04:30",32.54,32.57,"2020-10-01 18:05:30",32.45,"2020-10-01 18:23:30",6.155,6.202,"2020-10-01 18:02:00",6.111,"2020-10-01 18:59:30",10.09,10.1,"2020-10-01 18:03:00",10.08,"2020-10-01 18:52:00",9.7,9.72,"2020-10-01 18:54:00",9.69,"2020-10-01 18:09:00",11.29,11.3,"2020-10-01 18:27:30",11.28,"2020-10-01 18:16:00",9.5,9.51,"2020-10-01 18:26:30",9.5,"2020-10-01 18:02:00",15.54,15.55,"2020-10-01 18:55:00",15.53,"2020-10-01 18:04:00",0.00103567,0,1.287,145.3,55.07,165,4.6,"2020-10-01 18:15:30",0,"2020-10-01 18:10:00",4.26,127.2,14.25,112,7.7,"2020-10-01 18:45:00",1.7,"2020-10-01 18:48:00",0.019,0
"2020-10-01 20:00:00",2386,44.44,"2020-10-01 19:00:30",12.87,0.05,"2020-10-01 19:39:30",0,"2020-10-01 19:00:30",975,29.13,29.69,"2020-10-01 19:00:30",28.52,"2020-10-01 19:59:00",42.52,45.88,"2020-10-01 20:00:00",39.06,"2020-10-01 19:01:00",36.72,37.28,"2020-10-01 19:00:30",36.23,"2020-10-01 19:58:30",36.26,36.39,"2020-10-01 19:02:00",36.12,"2020-10-01 19:57:00",34.97,35.07,"2020-10-01 19:45:00",34.82,"2020-10-01 19:11:00",33.05,33.16,"2020-10-01 19:59:00",33.02,"2020-10-01 19:03:30",33.15,33.24,"2020-10-01 19:51:00",33.14,"2020-10-01 19:00:30",32.54,32.57,"2020-10-01 19:00:30",32.47,"2020-10-01 19:30:30",6.071,6.108,"2020-10-01 19:00:30",6.035,"2020-10-01 19:52:00",10.07,10.09,"2020-10-01 19:01:00",10.05,"2020-10-01 19:53:00",9.71,9.73,"2020-10-01 19:21:00",9.7,"2020-10-01 19:17:30",11.31,11.32,"2020-10-01 19:53:30",11.3,"2020-10-01 19:01:30",9.51,9.52,"2020-10-01 19:48:30",9.5,"2020-10-01 19:02:00",15.54,15.55,"2020-10-01 19:06:30",15.53,"2020-10-01 19:09:00",0.001101251,0,1.323,121.2,60.61,111,4.4,"2020-10-01 19:33:30",0,"2020-10-01 19:25:00",5.832,124.7,15.55,119,9.8,"2020-10-01 19:31:00",1.2,"2020-10-01 19:23:00",0.017,0
"2020-10-01 21:00:00",2387,44.61,"2020-10-01 20:02:30",12.88,0.051,"2020-10-01 20:04:00",0,"2020-10-01 20:00:30",976,27.95,28.55,"2020-10-01 20:01:00",27.36,"2020-10-01 20:58:30",49.02,52.06,"2020-10-01 21:00:00",46.07,"2020-10-01 20:00:30",35.83,36.26,"2020-10-01 20:02:30",35.39,"2020-10-01 20:59:00",35.98,36.17,"2020-10-01 20:05:30",35.79,"2020-10-01 20:58:30",35.03,35.11,"2020-10-01 20:05:00",34.96,"2020-10-01 20:16:30",33.2,33.3,"2020-10-01 20:41:00",33.06,"2020-10-01 20:08:30",33.2,33.31,"2020-10-01 20:28:30",33.14,"2020-10-01 20:08:00",32.55,32.57,"2020-10-01 20:00:30",32.49,"2020-10-01 20:08:30",5.996,6.038,"2020-10-01 20:05:00",5.96,"2020-10-01 20:58:30",10.03,10.06,"2020-10-01 20:01:30",10,"2020-10-01 20:59:30",9.72,9.73,"2020-10-01 20:52:30",9.71,"2020-10-01 20:03:30",11.32,11.33,"2020-10-01 20:26:00",11.31,"2020-10-01 20:03:30",9.52,9.52,"2020-10-01 20:29:30",9.51,"2020-10-01 20:05:30",15.54,15.56,"2020-10-01 20:52:00",15.54,"2020-10-01 20:02:30",0.001197734,0,1.133,121.5,61.62,123,3.4,"2020-10-01 20:57:00",0,"2020-10-01 20:11:30",4.923,121.2,17.29,136,9,"2020-10-01 20:08:30",1.4,"2020-10-01 20:52:30",0.007,0
"2020-10-01 22:00:00",2388,45.29,"2020-10-01 21:10:30",12.86,0.066,"2020-10-01 21:02:30",0,"2020-10-01 21:00:30",976,26.85,27.44,"2020-10-01 21:00:30",26.25,"2020-10-01 22:00:00",55.37,59.03,"2020-10-01 22:00:00",52,"2020-10-01 21:01:00",35.06,35.46,"2020-10-01 21:02:30",34.73,"2020-10-01 21:58:30",35.67,35.83,"2020-10-01 21:02:00",35.56,"2020-10-01 21:36:00",35.02,35.09,"2020-10-01 21:18:30",34.94,"2020-10-01 21:41:30",33.24,33.28,"2020-10-01 21:20:30",33.21,"2020-10-01 21:02:00",33.29,33.36,"2020-10-01 21:48:30",33.14,"2020-10-01 21:08:30",32.54,32.57,"2020-10-01 21:01:00",32.43,"2020-10-01 21:26:30",5.931,5.962,"2020-10-01 21:01:00",5.893,"2020-10-01 21:59:00",9.99,10.01,"2020-10-01 21:00:30",9.96,"2020-10-01 21:59:30",9.72,9.73,"2020-10-01 21:06:30",9.72,"2020-10-01 21:14:00",11.33,11.34,"2020-10-01 21:59:00",11.32,"2020-10-01 21:05:00",9.52,9.53,"2020-10-01 21:13:00",9.51,"2020-10-01 21:14:30",15.55,15.56,"2020-10-01 21:29:00",15.54,"2020-10-01 21:00:30",0.001324728,0,1.219,119.7,57.5,44,5.1,"2020-10-01 21:34:30",0,"2020-10-01 21:17:30",5.186,121.1,15.28,84,9.4,"2020-10-01 21:05:00",1.3,"2020-10-01 21:55:00",0.006,0
"2020-10-01 23:00:00",2389,45.75,"2020-10-01 22:00:30",12.82,0.078,"2020-10-01 22:04:30",0,"2020-10-01 22:00:30",977,25.58,26.27,"2020-10-01 22:07:00",24.85,"2020-10-01 23:00:00",62.33,65.89,"2020-10-01 23:00:00",58.84,"2020-10-01 22:00:30",34.4,34.78,"2020-10-01 22:02:00",34,"2020-10-01 22:58:00",35.34,35.59,"2020-10-01 22:04:00",35.13,"2020-10-01 22:54:30",35.02,35.11,"2020-10-01 22:24:30",34.92,"2020-10-01 22:45:00",33.24,33.28,"2020-10-01 22:26:00",33.22,"2020-10-01 22:16:30",33.34,33.36,"2020-10-01 22:51:30",33.31,"2020-10-01 22:05:00",32.55,32.65,"2020-10-01 22:45:00",32.49,"2020-10-01 22:11:30",5.872,5.906,"2020-10-01 22:02:30",5.845,"2020-10-01 22:55:00",9.94,9.96,"2020-10-01 22:01:30",9.92,"2020-10-01 22:59:30",9.72,9.72,"2020-10-01 22:00:30",9.71,"2020-10-01 22:58:30",11.34,11.35,"2020-10-01 22:57:30",11.34,"2020-10-01 22:00:30",9.52,9.53,"2020-10-01 22:20:00",9.52,"2020-10-01 22:00:30",15.56,15.57,"2020-10-01 22:32:00",15.55,"2020-10-01 22:01:00",0.001443184,0,1.042,125.2,55.51,104,5.4,"2020-10-01 22:22:00",0,"2020-10-01 22:10:00",4.668,121.6,16.3,96,8.2,"2020-10-01 22:40:30",1.1,"2020-10-01 22:49:00",-0.003,0
"2020-10-02 00:00:00",2390,46.77,"2020-10-01 23:00:30",12.81,0.092,"2020-10-01 23:00:30",0,"2020-10-01 23:00:30",976,24.28,24.85,"2020-10-01 23:00:30",23.74,"2020-10-02 00:00:00",68.59,70.88,"2020-10-01 23:58:00",65.71,"2020-10-01 23:00:30",33.76,34.07,"2020-10-01 23:01:30",33.4,"2020-10-01 23:57:00",35.03,35.22,"2020-10-01 23:10:30",34.77,"2020-10-01 23:57:00",34.91,35.05,"2020-10-01 23:03:30",34.78,"2020-10-01 23:42:30",33.25,33.31,"2020-10-01 23:21:30",33.24,"2020-10-01 23:00:30",33.34,33.34,"2020-10-01 23:00:30",33.34,"2020-10-01 23:00:30",32.57,32.65,"2020-10-01 23:43:00",32.5,"2020-10-01 23:05:00",5.819,5.847,"2020-10-01 23:00:30",5.792,"2020-10-01 23:56:30",9.89,9.92,"2020-10-01 23:00:30",9.87,"2020-10-01 23:51:00",9.71,9.72,"2020-10-01 23:07:30",9.7,"2020-10-01 23:04:00",11.35,11.36,"2020-10-01 23:47:30",11.34,"2020-10-01 23:01:00",9.53,9.53,"2020-10-01 23:31:30",9.52,"2020-10-01 23:02:00",15.56,15.58,"2020-10-01 23:18:00",15.55,"2020-10-01 23:03:30",0.001594341,0,1.012,117.7,60.68,66,3.3,"2020-10-01 23:50:30",0,"2020-10-01 23:01:30",4.592,118.8,16.7,114,8.7,"2020-10-01 23:38:00",1.3,"2020-10-01 23:37:00",-0.007,0
"2020-10-02 01:00:00",2391,47.58,"2020-10-02 00:01:00",12.81,0.099,"2020-10-02 00:51:30",0,"2020-10-02 00:00:30",976,23.29,23.83,"2020-10-02 00:02:00",22.82,"2020-10-02 01:00:00",72.11,73.29,"2020-10-02 00:59:30",70.13,"2020-10-02 00:01:30",33.15,33.44,"2020-10-02 00:04:30",32.77,"2020-10-02 00:58:00",34.68,34.88,"2020-10-02 00:00:30",34.54,"2020-10-02 00:39:30",34.82,34.91,"2020-10-02 00:01:30",34.68,"2020-10-02 00:58:30",33.26,33.34,"2020-10-02 00:04:00",33.24,"2020-10-02 00:00:30",33.34,33.37,"2020-10-02 00:09:30",33.34,"2020-10-02 00:00:30",32.61,32.73,"2020-10-02 00:34:30",32.51,"2020-10-02 00:19:30",5.771,5.797,"2020-10-02 00:01:00",5.747,"2020-10-02 00:55:00",9.85,9.88,"2020-10-02 00:00:30",9.82,"2020-10-02 01:00:00",9.7,9.71,"2020-10-02 00:01:30",9.69,"2020-10-02 00:40:30",11.36,11.36,"2020-10-02 00:12:30",11.35,"2020-10-02 00:33:00",9.54,9.54,"2020-10-02 00:43:30",9.53,"2020-10-02 00:04:00",15.57,15.58,"2020-10-02 00:34:30",15.55,"2020-10-02 00:19:00",0.001593889,0,1.208,130,62.95,73,3.3,"2020-10-02 00:07:30",0,"2020-10-02 00:05:00",5.322,120.6,17.34,117,10.1,"2020-10-02 00:22:00",1,"2020-10-02 00:11:30",-0.005,0
"2020-10-02 02:00:00",2392,48.09,"2020-10-02 01:01:30",12.79,0.091,"2020-10-02 02:00:00",0,"2020-10-02 01:00:30",976,22.55,22.92,"2020-10-02 01:01:30",22.23,"2020-10-02 01:59:00",73.28,74.36,"2020-10-02 01:55:30",72.08,"2020-10-02 01:31:30",32.59,32.84,"2020-10-02 01:02:00",32.35,"2020-10-02 01:56:00",34.38,34.61,"2020-10-02 01:03:00",34.13,"2020-10-02 01:59:00",34.66,34.85,"2020-10-02 01:05:30",34.56,"2020-10-02 01:55:00",33.26,33.34,"2020-10-02 01:26:00",33.22,"2020-10-02 01:59:00",33.35,33.44,"2020-10-02 01:57:00",33.34,"2020-10-02 01:00:30",32.67,32.76,"2020-10-02 01:24:30",32.52,"2020-10-02 01:28:00",5.728,5.752,"2020-10-02 01:01:00",5.702,"2020-10-02 02:00:00",9.8,9.83,"2020-10-02 01:12:00",9.77,"2020-10-02 01:57:00",9.69,9.7,"2020-10-02 01:10:30",9.68,"2020-10-02 01:59:00",11.36,11.36,"2020-10-02 01:48:30",11.35,"2020-10-02 01:38:30",9.54,9.55,"2020-10-02 01:16:00",9.54,"2020-10-02 01:00:30",15.57,15.58,"2020-10-02 01:00:30",15.55,"2020-10-02 01:19:30",0.001534928,0,1.145,129.4,68.24,151,5.3,"2020-10-02 01:34:00",0,"2020-10-02 01:13:30",4.546,123.3,17.64,102,9.6,"2020-10-02 01:28:30",0.9,"2020-10-02 01:53:00",-0.008,0
"2020-10-02 03:00:00",2393,48.55,"2020-10-02 02:18:00",12.76,0.073,"2020-10-02 02:55:30",0,"2020-10-02 02:00:30",976,22.08,22.38,"2020-10-02 02:07:00",21.91,"2020-10-02 02:44:30",74.81,75.6,"2020-10-02 02:22:00",73.38,"2020-10-02 02:03:00",32.05,32.39,"2020-10-02 02:01:30",31.76,"2020-10-02 02:59:00",34.07,34.26,"2020-10-02 02:17:30",33.92,"2020-10-02 02:57:00",34.59,34.69,"2020-10-02 02:04:00",34.43,"2020-10-02 02:56:30",33.25,33.32,"2020-10-02 02:08:30",33.22,"2020-10-02 02:57:30",33.38,33.49,"2020-10-02 02:33:30",33.34,"2020-10-02 02:03:00",32.7,32.78,"2020-10-02 02:51:30",32.59,"2020-10-02 02:31:00",5.69,5.71,"2020-10-02 02:03:00",5.671,"2020-10-02 02:50:30",9.76,9.79,"2020-10-02 02:01:30",9.72,"2020-10-02 02:58:30",9.67,9.69,"2020-10-02 02:01:30",9.66,"2020-10-02 02:59:00",11.36,11.36,"2020-10-02 02:00:30",11.35,"2020-10-02 02:01:00",9.55,9.55,"2020-10-02 02:19:00",9.53,"2020-10-02 02:38:30",15.57,15.58,"2020-10-02 02:01:30",15.55,"2020-10-02 02:19:00",0.001352455,0,1.243,133.6,56.71,112,4.2,"2020-10-02 02:07:00",0,"2020-10-02 02:10:30",5.481,128.4,14.67,136,9.1,"2020-10-02 02:29:30",1.6,"2020-10-02 02:23:00",-0.007,0
"2020-10-02 04:00:00",2394,48.63,"2020-10-02 03:19:30",12.74,0.063,"2020-10-02 03:59:30",0,"2020-10-02 03:00:30",976,21.68,22,"2020-10-02 03:04:30",21.38,"2020-10-02 03:58:30",77.52,80.2,"2020-10-02 04:00:00",74.61,"2020-10-02 03:01:00",31.57,31.79,"2020-10-02 03:04:00",31.34,"2020-10-02 03:50:30",33.75,33.97,"2020-10-02 03:00:30",33.54,"2020-10-02 03:57:00",34.45,34.53,"2020-10-02 03:06:00",34.34,"2020-10-02 03:56:30",33.24,33.29,"2020-10-02 03:03:30",33.24,"2020-10-02 03:00:30",33.4,33.52,"2020-10-02 03:53:00",33.34,"2020-10-02 03:03:00",32.73,32.78,"2020-10-02 03:09:30",32.62,"2020-10-02 03:19:30",5.656,5.676,"2020-10-02 03:00:30",5.64,"2020-10-02 03:45:30",9.71,9.73,"2020-10-02 03:00:30",9.69,"2020-10-02 03:59:30",9.66,9.67,"2020-10-02 03:01:30",9.65,"2020-10-02 03:48:30",11.35,11.36,"2020-10-02 03:09:30",11.35,"2020-10-02 03:42:30",9.55,9.55,"2020-10-02 03:56:00",9.54,"2020-10-02 03:25:30",15.57,15.59,"2020-10-02 03:49:00",15.56,"2020-10-02 03:13:00",0.001251441,0,0.83,113.9,69.8,102,3.2,"2020-10-02 03:37:00",0,"2020-10-02 03:12:30",4.017,120.8,16.49,133,9.9,"2020-10-02 03:04:00",1.2,"2020-10-02 03:34:30",-0.015,0
"2020-10-02 05:00:00",2395,49.2,"2020-10-02 04:01:30",12.75,0.056,"2020-10-02 04:33:30",0,"2020-10-02 04:00:30",977,21.27,21.45,"2020-10-02 04:10:00",21.19,"2020-10-02 04:55:30",81.6,83,"2020-10-02 04:52:00",79.57,"2020-10-02 04:01:30",31.13,31.34,"2020-10-02 04:00:30",30.92,"2020-10-02 04:55:00",33.49,33.65,"2020-10-02 04:01:00",33.34,"2020-10-02 05:00:00",34.29,34.51,"2020-10-02 04:02:30",34.18,"2020-10-02 04:36:00",33.24,33.28,"2020-10-02 04:47:00",33.22,"2020-10-02 04:12:00",33.39,33.52,"2020-10-02 04:01:00",33.34,"2020-10-02 04:01:30",32.73,32.78,"2020-10-02 04:05:00",32.66,"2020-10-02 05:00:00",5.623,5.64,"2020-10-02 04:00:30",5.609,"2020-10-02 04:41:30",9.67,9.7,"2020-10-02 04:00:30",9.64,"2020-10-02 04:57:00",9.64,9.66,"2020-10-02 04:13:30",9.63,"2020-10-02 05:00:00",11.35,11.35,"2020-10-02 04:12:30",11.34,"2020-10-02 04:24:30",9.55,9.55,"2020-10-02 04:09:30",9.54,"2020-10-02 04:00:30",15.57,15.59,"2020-10-02 04:22:30",15.57,"2020-10-02 04:00:30",0.001306772,0,0.831,128.3,49.99,46,2.6,"2020-10-02 04:06:00",0,"2020-10-02 04:01:30",3.651,125.1,16.6,111,6.7,"2020-10-02 04:16:30",0.6,"2020-10-02 04:35:30",-0.016,0
"2020-10-02 06:00:00",2396,47.59,"2020-10-02 05:55:00",12.74,1.661,"2020-10-02 05:00:30",0,"2020-10-02 05:00:30",977,21.66,22.01,"2020-10-02 05:46:30",21.19,"2020-10-02 05:01:00",80.8,82.6,"2020-10-02 05:05:00",79.37,"2020-10-02 05:48:00",30.78,30.92,"2020-10-02 05:00:30",30.71,"2020-10-02 05:20:00",33.19,33.39,"2020-10-02 05:02:00",32.96,"2020-10-02 05:57:30",34.19,34.31,"2020-10-02 05:06:00",34.01,"2020-10-02 05:55:30",33.24,33.28,"2020-10-02 05:08:30",33.15,"2020-10-02 05:59:00",33.38,33.49,"2020-10-02 05:31:00",33.34,"2020-10-02 05:04:00",32.74,32.78,"2020-10-02 05:04:30",32.66,"2020-10-02 05:27:30",5.6,5.609,"2020-10-02 05:00:30",5.593,"2020-10-02 05:54:00",9.63,9.66,"2020-10-02 05:05:00",9.61,"2020-10-02 05:55:00",9.62,9.63,"2020-10-02 05:04:00",9.61,"2020-10-02 05:26:30",11.35,11.35,"2020-10-02 05:14:30",11.34,"2020-10-02 05:41:30",9.55,9.55,"2020-10-02 05:02:30",9.54,"2020-10-02 05:46:30",15.58,15.59,"2020-10-02 05:43:30",15.57,"2020-10-02 05:08:00",0.2850508,0,0.886,141.5,55.29,81,3.4,"2020-10-02 05:17:30",0,"2020-10-02 05:04:00",3.102,126.8,20.84,171,5.9,"2020-10-02 05:23:00",0.3,"2020-10-02 05:16:00",0.011,0.009
"2020-10-02 07:00:00",2397,46.31,"2020-10-02 06:59:00",12.79,12.83,"2020-10-02 06:01:00",0.032,"2020-10-02 06:03:00",978,22.48,23.38,"2020-10-02 06:59:00",21.78,"2020-10-02 06:01:30",77.8,80.4,"2020-10-02 06:04:30",73.03,"2020-10-02 06:59:00",30.71,30.71,"2020-10-02 06:00:30",30.68,"2020-10-02 06:55:30",32.91,33.06,"2020-10-02 06:01:30",32.75,"2020-10-02 06:50:30",34.02,34.11,"2020-10-02 06:21:30",33.84,"2020-10-02 06:54:00",33.19,33.26,"2020-10-02 06:14:00",33.06,"2020-10-02 06:55:00",33.36,33.47,"2020-10-02 06:08:30",33.34,"2020-10-02 06:03:00",32.74,32.78,"2020-10-02 06:00:30",32.64,"2020-10-02 06:17:00",5.586,5.593,"2020-10-02 06:00:30",5.58,"2020-10-02 06:39:30",9.59,9.62,"2020-10-02 06:01:00",9.57,"2020-10-02 06:55:00",9.61,9.62,"2020-10-02 06:01:00",9.6,"2020-10-02 06:46:00",11.35,11.36,"2020-10-02 06:22:00",11.34,"2020-10-02 06:08:30",9.55,9.55,"2020-10-02 06:01:30",9.53,"2020-10-02 06:32:30",15.58,15.59,"2020-10-02 06:14:00",15.57,"2020-10-02 06:07:00",1.461895,0,1.074,146.2,60.43,32,3.4,"2020-10-02 06:20:30",0,"2020-10-02 06:06:00",3.655,128.1,14.51,116,7.2,"2020-10-02 06:57:30",0.9,"2020-10-02 06:24:30",0.242,0.448
"2020-10-02 08:00:00",2398,37.97,"2020-10-02 08:00:00",13.09,14.91,"2020-10-02 07:14:30",0.167,"2020-10-02 07:01:30",979,24.7,26.48,"2020-10-02 08:00:00",23.34,"2020-10-02 07:01:00",66.47,72.35,"2020-10-02 07:00:30",59.06,"2020-10-02 08:00:00",30.7,30.71,"2020-10-02 07:00:30",30.66,"2020-10-02 07:12:30",32.72,32.86,"2020-10-02 07:01:30",32.56,"2020-10-02 07:44:30",33.88,33.94,"2020-10-02 07:04:30",33.82,"2020-10-02 07:57:30",33.07,33.21,"2020-10-02 07:04:00",33.03,"2020-10-02 07:08:30",33.35,33.39,"2020-10-02 07:05:30",33.34,"2020-10-02 07:00:30",32.74,32.78,"2020-10-02 07:03:30",32.66,"2020-10-02 07:34:00",5.579,5.585,"2020-10-02 07:30:30",5.575,"2020-10-02 07:24:00",9.56,9.58,"2020-10-02 07:07:30",9.54,"2020-10-02 07:53:30",9.59,9.61,"2020-10-02 07:01:00",9.57,"2020-10-02 07:45:00",11.34,11.35,"2020-10-02 07:00:30",11.33,"2020-10-02 07:14:00",9.54,9.55,"2020-10-02 07:00:30",9.53,"2020-10-02 07:47:00",15.58,15.59,"2020-10-02 07:01:30",15.56,"2020-10-02 08:00:00",4.686266,0,0.687,94.7,64.21,137,2.9,"2020-10-02 07:40:30",0,"2020-10-02 07:12:00",4.348,106.4,15.79,85,8.2,"2020-10-02 07:02:00",0.8,"2020-10-02 07:37:00",0.901,1.353
"2020-10-02 09:00:00",2399,30.29,"2020-10-02 09:00:00",13.49,14.9,"2020-10-02 08:19:00",0.201,"2020-10-02 08:44:00",979,27.77,28.94,"2020-10-02 08:54:30",26.55,"2020-10-02 08:00:30",52.44,58.61,"2020-10-02 08:00:30",46.89,"2020-10-02 09:00:00",30.73,30.94,"2020-10-02 08:59:00",30.68,"2020-10-02 08:02:00",32.53,32.66,"2020-10-02 08:06:00",32.34,"2020-10-02 08:54:30",33.73,33.88,"2020-10-02 08:02:00",33.6,"2020-10-02 08:29:30",33.03,33.08,"2020-10-02 08:12:30",33,"2020-10-02 08:41:30",33.34,33.37,"2020-10-02 08:08:00",33.34,"2020-10-02 08:00:30",32.73,32.78,"2020-10-02 08:01:00",32.66,"2020-10-02 08:06:00",5.583,5.596,"2020-10-02 08:53:30",5.575,"2020-10-02 08:00:30",9.54,9.55,"2020-10-02 08:01:30",9.52,"2020-10-02 08:43:30",9.57,9.58,"2020-10-02 08:01:00",9.56,"2020-10-02 08:53:30",11.33,11.34,"2020-10-02 08:02:30",11.32,"2020-10-02 08:52:00",9.54,9.54,"2020-10-02 08:01:00",9.53,"2020-10-02 08:21:00",15.57,15.59,"2020-10-02 08:04:30",15.56,"2020-10-02 08:08:30",15.14989,0,0.859,100.7,66.21,327,4.7,"2020-10-02 08:34:30",0,"2020-10-02 08:02:00",5.162,106.1,16.95,152,11.5,"2020-10-02 08:48:30",1.2,"2020-10-02 08:18:30",3.122,2.232
"2020-10-02 10:00:00",2400,30.27,"2020-10-02 09:20:30",13.46,17.68,"2020-10-02 09:37:00",0.164,"2020-10-02 09:13:00",979,29.4,31.23,"2020-10-02 09:57:00",28.55,"2020-10-02 09:05:30",46.28,48.64,"2020-10-02 09:21:30",41.98,"2020-10-02 09:57:00",31.19,31.71,"2020-10-02 09:59:30",30.84,"2020-10-02 09:00:30",32.42,32.46,"2020-10-02 09:00:30",32.36,"2020-10-02 09:03:30",33.6,33.71,"2020-10-02 09:01:00",33.45,"2020-10-02 10:00:00",32.99,33.05,"2020-10-02 09:14:30",32.85,"2020-10-02 09:56:00",33.34,33.38,"2020-10-02 09:47:00",33.34,"2020-10-02 09:01:00",32.74,32.78,"2020-10-02 09:03:30",32.64,"2020-10-02 09:53:30",5.609,5.642,"2020-10-02 09:58:00",5.585,"2020-10-02 09:02:00",9.52,9.53,"2020-10-02 09:00:30",9.5,"2020-10-02 09:44:30",9.56,9.57,"2020-10-02 09:01:00",9.54,"2020-10-02 09:52:00",11.32,11.33,"2020-10-02 09:53:30",11.31,"2020-10-02 09:49:30",9.53,9.53,"2020-10-02 09:07:00",9.52,"2020-10-02 09:33:30",15.57,15.58,"2020-10-02 09:12:30",15.56,"2020-10-02 09:29:30",19.16757,0,1.144,105.3,60.67,345,6.1,"2020-10-02 09:21:00",0,"2020-10-02 09:01:30",5.713,106.2,17.37,102,11.6,"2020-10-02 09:00:30",0.3,"2020-10-02 09:39:30",4.013,2.957
"2020-10-02 11:00:00",2401,29.56,"2020-10-02 10:56:00",13.29,18.36,"2020-10-02 10:11:30",0.001,"2020-10-02 10:58:30",978,31.86,33.51,"2020-10-02 10:46:30",30.25,"2020-10-02 10:10:00",40.59,44.44,"2020-10-02 10:10:30",37.03,"2020-10-02 10:46:30",33.02,34.62,"2020-10-02 10:59:30",31.73,"2020-10-02 10:01:00",32.41,32.45,"2020-10-02 10:10:00",32.29,"2020-10-02 10:31:30",33.49,33.52,"2020-10-02 10:06:30",33.4,"2020-10-02 10:22:30",32.87,33.03,"2020-10-02 10:11:30",32.82,"2020-10-02 10:11:00",33.34,33.36,"2020-10-02 10:55:00",33.31,"2020-10-02 10:31:30",32.73,32.78,"2020-10-02 10:04:00",32.67,"2020-10-02 10:38:00",5.72,5.826,"2020-10-02 10:59:00",5.637,"2020-10-02 10:00:30",9.52,9.54,"2020-10-02 10:44:00",9.5,"2020-10-02 10:01:30",9.54,9.55,"2020-10-02 10:01:00",9.53,"2020-10-02 11:00:00",11.32,11.33,"2020-10-02 10:05:00",11.3,"2020-10-02 10:45:00",9.52,9.52,"2020-10-02 10:00:30",9.51,"2020-10-02 10:54:00",15.56,15.58,"2020-10-02 10:24:00",15.55,"2020-10-02 10:03:00",23.22585,0,0.89,100.3,65.64,39,3.1,"2020-10-02 10:37:00",0,"2020-10-02 10:00:30",5.053,98.1,27.05,7,9.3,"2020-10-02 10:52:30",0,"2020-10-02 10:18:30",5.051,3.451
"2020-10-02 12:00:00",2402,29.73,"2020-10-02 11:00:30",13.15,17.77,"2020-10-02 11:06:00",0.001,"2020-10-02 11:04:00",976,33.83,35.11,"2020-10-02 12:00:00",32.69,"2020-10-02 11:18:30",35.95,38.24,"2020-10-02 11:01:00",33.55,"2020-10-02 12:00:00",36.25,37.91,"2020-10-02 12:00:00",34.6,"2020-10-02 11:01:00",32.62,32.86,"2020-10-02 11:49:00",32.38,"2020-10-02 11:01:00",33.46,33.51,"2020-10-02 11:01:00",33.35,"2020-10-02 11:57:00",32.83,32.88,"2020-10-02 11:03:00",32.82,"2020-10-02 11:44:00",33.33,33.36,"2020-10-02 11:18:30",33.24,"2020-10-02 11:27:30",32.72,32.78,"2020-10-02 11:02:00",32.56,"2020-10-02 11:58:30",5.949,6.068,"2020-10-02 11:59:00",5.832,"2020-10-02 11:00:30",9.56,9.6,"2020-10-02 11:59:30",9.53,"2020-10-02 11:01:00",9.53,9.54,"2020-10-02 11:01:30",9.52,"2020-10-02 11:10:30",11.31,11.32,"2020-10-02 11:01:00",11.3,"2020-10-02 11:36:30",9.51,9.52,"2020-10-02 11:05:00",9.51,"2020-10-02 11:46:30",15.56,15.58,"2020-10-02 11:05:00",15.55,"2020-10-02 11:54:30",23.93291,0,0.858,99.5,64.97,242,3.7,"2020-10-02 11:45:00",0,"2020-10-02 11:09:00",4.658,89,26.57,86,10.1,"2020-10-02 11:47:30",0.6,"2020-10-02 11:37:00",5.321,3.681
"2020-10-02 13:00:00",2403,30.78,"2020-10-02 12:00:30",13.35,19.02,"2020-10-02 12:02:30",0.126,"2020-10-02 12:42:00",975,34.98,35.41,"2020-10-02 12:37:30",33.89,"2020-10-02 13:00:00",33.42,35.26,"2020-10-02 13:00:00",32.51,"2020-10-02 12:38:00",39.28,40.58,"2020-10-02 13:00:00",37.89,"2020-10-02 12:01:00",33.25,33.66,"2020-10-02 12:59:30",32.79,"2020-10-02 12:00:30",33.45,33.51,"2020-10-02 12:08:30",33.3,"2020-10-02 12:10:30",32.81,32.86,"2020-10-02 12:00:30",32.72,"2020-10-02 12:54:30",33.27,33.36,"2020-10-02 12:00:30",33.14,"2020-10-02 12:57:00",32.66,32.76,"2020-10-02 12:20:30",32.55,"2020-10-02 12:51:30",6.173,6.265,"2020-10-02 12:57:30",6.068,"2020-10-02 12:00:30",9.64,9.7,"2020-10-02 12:59:30",9.59,"2020-10-02 12:05:00",9.53,9.54,"2020-10-02 12:52:00",9.52,"2020-10-02 12:06:30",11.3,11.3,"2020-10-02 12:01:30",11.28,"2020-10-02 12:48:30",9.51,9.52,"2020-10-02 12:12:00",9.5,"2020-10-02 12:39:30",15.56,15.57,"2020-10-02 12:02:30",15.54,"2020-10-02 12:29:30",23.02647,0,0.823,91.1,72.24,29,2.4,"2020-10-02 12:19:30",0,"2020-10-02 12:18:30",5.092,93.7,22.31,112,8.5,"2020-10-02 12:47:00",0,"2020-10-02 12:03:00",5.181,3.626
"2020-10-02 14:00:00",2404,31.75,"2020-10-02 13:52:30",13.35,19.1,"2020-10-02 13:35:30",0.139,"2020-10-02 13:05:30",974,35.96,36.74,"2020-10-02 13:34:00",33.98,"2020-10-02 13:00:30",31.32,35.67,"2020-10-02 13:00:30",29.55,"2020-10-02 13:59:00",41.3,41.98,"2020-10-02 13:58:30",40.49,"2020-10-02 13:00:30",34.11,34.58,"2020-10-02 13:59:00",33.6,"2020-10-02 13:01:00",33.5,33.59,"2020-10-02 13:58:00",33.4,"2020-10-02 13:30:30",32.75,32.85,"2020-10-02 13:00:30",32.62,"2020-10-02 13:37:00",33.19,33.31,"2020-10-02 13:01:30",33.14,"2020-10-02 13:12:00",32.61,32.71,"2020-10-02 13:21:30",32.5,"2020-10-02 13:35:00",6.336,6.39,"2020-10-02 13:55:30",6.268,"2020-10-02 13:01:00",9.76,9.82,"2020-10-02 14:00:00",9.69,"2020-10-02 13:04:30",9.55,9.57,"2020-10-02 13:58:30",9.54,"2020-10-02 13:00:30",11.29,11.3,"2020-10-02 13:26:30",11.28,"2020-10-02 13:01:30",9.51,9.52,"2020-10-02 13:01:00",9.5,"2020-10-02 13:01:30",15.55,15.57,"2020-10-02 13:14:00",15.54,"2020-10-02 13:35:30",20.11905,0,0.868,83.8,75.16,21,3.2,"2020-10-02 13:50:30",0,"2020-10-02 13:03:00",4.791,96.3,21.8,113,10.1,"2020-10-02 13:29:00",0.5,"2020-10-02 13:53:30",4.561,3.289
"2020-10-02 15:00:00",2405,31.54,"2020-10-02 14:29:00",13.09,13.42,"2020-10-02 14:47:00",0.001,"2020-10-02 14:33:00",973,36.64,37,"2020-10-02 14:49:00",36.08,"2020-10-02 14:04:30",29.2,30.33,"2020-10-02 14:31:00",27.76,"2020-10-02 14:53:30",42.14,42.25,"2020-10-02 14:36:00",41.97,"2020-10-02 14:00:30",35.03,35.5,"2020-10-02 15:00:00",34.54,"2020-10-02 14:03:00",33.73,33.91,"2020-10-02 14:55:00",33.57,"2020-10-02 14:01:00",32.72,32.8,"2020-10-02 14:10:30",32.62,"2020-10-02 14:00:30",33.15,33.21,"2020-10-02 14:17:30",33.14,"2020-10-02 14:00:30",32.56,32.65,"2020-10-02 14:16:30",32.43,"2020-10-02 14:55:30",6.408,6.421,"2020-10-02 14:33:00",6.385,"2020-10-02 14:00:30",9.88,9.94,"2020-10-02 15:00:00",9.82,"2020-10-02 14:00:30",9.58,9.59,"2020-10-02 14:46:00",9.56,"2020-10-02 14:01:30",11.29,11.3,"2020-10-02 14:20:00",11.28,"2020-10-02 14:04:30",9.51,9.51,"2020-10-02 14:02:00",9.5,"2020-10-02 14:31:00",15.55,15.56,"2020-10-02 14:01:00",15.54,"2020-10-02 14:22:30",15.5797,0,0.737,85.3,73.29,339,2.4,"2020-10-02 14:32:30",0,"2020-10-02 14:05:00",4.473,95.4,25.19,46,8.7,"2020-10-02 14:32:30",0,"2020-10-02 14:33:00",3.551,2.702
"2020-10-02 16:00:00",2406,31.62,"2020-10-02 15:01:00",13.32,19.02,"2020-10-02 15:54:30",0.108,"2020-10-02 15:38:00",973,36.19,36.8,"2020-10-02 15:19:00",35.5,"2020-10-02 15:59:30",28.96,29.91,"2020-10-02 15:02:00",28.22,"2020-10-02 15:19:30",41.51,42.06,"2020-10-02 15:00:30",40.91,"2020-10-02 15:54:00",35.79,36.07,"2020-10-02 15:59:30",35.4,"2020-10-02 15:00:30",34.01,34.25,"2020-10-02 15:57:00",33.84,"2020-10-02 15:09:00",32.78,32.86,"2020-10-02 15:50:30",32.68,"2020-10-02 15:06:00",33.14,33.18,"2020-10-02 15:05:30",33.14,"2020-10-02 15:01:00",32.55,32.62,"2020-10-02 15:13:30",32.47,"2020-10-02 15:17:00",6.377,6.41,"2020-10-02 15:00:30",6.332,"2020-10-02 16:00:00",9.97,10.02,"2020-10-02 15:55:30",9.93,"2020-10-02 15:01:00",9.61,9.63,"2020-10-02 15:57:00",9.59,"2020-10-02 15:01:00",11.29,11.3,"2020-10-02 15:48:00",11.28,"2020-10-02 15:14:30",9.5,9.51,"2020-10-02 15:01:00",9.5,"2020-10-02 15:11:00",15.55,15.56,"2020-10-02 15:04:00",15.54,"2020-10-02 15:02:00",9.890778,0,0.675,65.2,76.69,92,3.3,"2020-10-02 15:41:00",0,"2020-10-02 15:02:30",4.388,93.4,20.24,95,8.4,"2020-10-02 15:59:30",0.6,"2020-10-02 15:41:30",2.23,1.912
"2020-10-02 17:00:00",2407,32.9,"2020-10-02 16:00:30",13.32,14.85,"2020-10-02 17:00:00",0.106,"2020-10-02 16:14:00",973,34.73,35.66,"2020-10-02 16:06:00",33.37,"2020-10-02 17:00:00",30.69,32.97,"2020-10-02 17:00:00",28.35,"2020-10-02 16:04:30",40.32,40.97,"2020-10-02 16:00:30",39.8,"2020-10-02 17:00:00",36.27,36.43,"2020-10-02 16:46:00",36.01,"2020-10-02 16:00:30",34.33,34.51,"2020-10-02 16:49:00",34.13,"2020-10-02 16:01:00",32.83,32.86,"2020-10-02 16:08:00",32.8,"2020-10-02 16:04:30",33.14,33.17,"2020-10-02 16:26:00",33.11,"2020-10-02 16:04:00",32.54,32.58,"2020-10-02 16:05:00",32.45,"2020-10-02 16:03:00",6.297,6.337,"2020-10-02 16:00:30",6.254,"2020-10-02 16:58:00",10.04,10.06,"2020-10-02 16:54:00",10.01,"2020-10-02 16:02:30",9.64,9.66,"2020-10-02 16:57:00",9.62,"2020-10-02 16:03:00",11.3,11.31,"2020-10-02 16:58:30",11.29,"2020-10-02 16:01:30",9.5,9.51,"2020-10-02 16:02:30",9.5,"2020-10-02 16:07:30",15.55,15.56,"2020-10-02 16:03:30",15.54,"2020-10-02 16:48:30",4.277472,0,0.649,88.1,71.8,56,2,"2020-10-02 16:21:30",0,"2020-10-02 16:02:00",4.206,98.3,20.69,92,7.8,"2020-10-02 16:13:30",0.4,"2020-10-02 16:26:00",0.926,0.999
"2020-10-02 18:00:00",2408,37.03,"2020-10-02 17:00:30",12.93,0.445,"2020-10-02 18:00:00",0,"2020-10-02 17:37:00",973,31.73,33.35,"2020-10-02 17:00:30",30.74,"2020-10-02 17:59:00",35.78,37.54,"2020-10-02 17:27:00",33.43,"2020-10-02 17:00:30",39.17,39.81,"2020-10-02 17:02:00",38.46,"2020-10-02 17:57:00",36.46,36.59,"2020-10-02 17:52:30",36.37,"2020-10-02 17:00:30",34.59,34.72,"2020-10-02 17:59:00",34.38,"2020-10-02 17:06:30",32.88,33.04,"2020-10-02 17:56:00",32.82,"2020-10-02 17:00:30",33.14,33.19,"2020-10-02 17:53:30",33.14,"2020-10-02 17:00:30",32.54,32.57,"2020-10-02 17:02:30",32.47,"2020-10-02 17:36:00",6.211,6.262,"2020-10-02 17:02:30",6.158,"2020-10-02 17:59:30",10.07,10.08,"2020-10-02 17:23:30",10.05,"2020-10-02 17:03:00",9.67,9.69,"2020-10-02 17:56:30",9.65,"2020-10-02 17:00:30",11.31,11.32,"2020-10-02 17:45:30",11.31,"2020-10-02 17:00:30",9.5,9.51,"2020-10-02 17:31:30",9.5,"2020-10-02 17:00:30",15.55,15.56,"2020-10-02 17:40:30",15.54,"2020-10-02 17:19:30",0.3718754,0,0.783,116.9,56.01,170,2.4,"2020-10-02 17:04:30",0,"2020-10-02 17:04:00",3.872,116.5,17.15,104,6.8,"2020-10-02 17:49:30",0.9,"2020-10-02 17:20:30",0.044,0.162
"2020-10-02 19:00:00",2409,43.02,"2020-10-02 18:00:30",12.9,0.05,"2020-10-02 18:49:30",0,"2020-10-02 18:00:30",974,30.22,30.77,"2020-10-02 18:01:30",29.73,"2020-10-02 18:57:00",37.67,38.39,"2020-10-02 18:45:30",36.57,"2020-10-02 18:05:30",37.83,38.52,"2020-10-02 18:00:30",37.25,"2020-10-02 18:59:30",36.43,36.57,"2020-10-02 18:01:30",36.37,"2020-10-02 18:25:00",34.83,34.94,"2020-10-02 18:49:00",34.65,"2020-10-02 18:01:00",33.03,33.09,"2020-10-02 18:28:00",32.95,"2020-10-02 18:05:30",33.16,33.24,"2020-10-02 18:45:30",33.14,"2020-10-02 18:00:30",32.54,32.58,"2020-10-02 18:24:30",32.45,"2020-10-02 18:07:30",6.114,6.158,"2020-10-02 18:01:00",6.068,"2020-10-02 18:59:30",10.07,10.08,"2020-10-02 18:20:00",10.06,"2020-10-02 18:55:00",9.69,9.71,"2020-10-02 18:54:00",9.68,"2020-10-02 18:06:00",11.32,11.33,"2020-10-02 18:50:30",11.31,"2020-10-02 18:04:30",9.51,9.52,"2020-10-02 18:59:30",9.5,"2020-10-02 18:06:00",15.55,15.55,"2020-10-02 18:04:30",15.54,"2020-10-02 18:09:30",0.001098088,0,0.858,131.3,55.4,106,2.8,"2020-10-02 18:06:30",0,"2020-10-02 18:03:30",3.312,131.2,15.13,142,5.7,"2020-10-02 19:00:00",1,"2020-10-02 18:05:00",0,0
"2020-10-02 20:00:00",2410,44.59,"2020-10-02 19:59:00",12.86,0.049,"2020-10-02 19:42:00",0,"2020-10-02 19:00:30",975,29.3,29.69,"2020-10-02 19:00:30",28.96,"2020-10-02 20:00:00",39.53,41.28,"2020-10-02 19:59:30",38.35,"2020-10-02 19:04:30",36.7,37.28,"2020-10-02 19:00:30",36.23,"2020-10-02 19:56:00",36.28,36.39,"2020-10-02 19:02:00",36.17,"2020-10-02 19:33:00",35.01,35.09,"2020-10-02 19:27:30",34.85,"2020-10-02 19:07:00",33.12,33.24,"2020-10-02 19:42:00",33.03,"2020-10-02 19:01:00",33.22,33.34,"2020-10-02 19:48:30",33.14,"2020-10-02 19:03:00",32.53,32.6,"2020-10-02 19:10:00",32.47,"2020-10-02 19:19:30",6.03,6.07,"2020-10-02 19:04:00",5.989,"2020-10-02 19:59:30",10.04,10.06,"2020-10-02 19:00:30",10.02,"2020-10-02 19:59:30",9.7,9.71,"2020-10-02 20:00:00",9.69,"2020-10-02 19:06:30",11.34,11.35,"2020-10-02 19:57:00",11.33,"2020-10-02 19:01:30",9.51,9.52,"2020-10-02 19:18:30",9.5,"2020-10-02 19:07:30",15.55,15.56,"2020-10-02 19:56:30",15.54,"2020-10-02 19:02:30",0.001114507,0,1.04,151.7,52.89,145,5.2,"2020-10-02 19:53:30",0,"2020-10-02 19:09:00",3.819,126.8,17.54,107,7.6,"2020-10-02 19:55:00",0.4,"2020-10-02 19:39:00",0.007,0
"2020-10-02 21:00:00",2411,44.45,"2020-10-02 20:17:00",12.85,0.049,"2020-10-02 20:01:30",0,"2020-10-02 20:00:30",976,28.47,29.01,"2020-10-02 20:05:00",27.85,"2020-10-02 20:58:30",44.62,47.6,"2020-10-02 21:00:00",41.6,"2020-10-02 20:01:00",35.82,36.25,"2020-10-02 20:01:30",35.39,"2020-10-02 21:00:00",35.99,36.19,"2020-10-02 20:00:30",35.81,"2020-10-02 20:56:30",35.05,35.11,"2020-10-02 20:15:00",34.98,"2020-10-02 20:01:30",33.24,33.3,"2020-10-02 20:47:00",33.16,"2020-10-02 20:06:00",33.32,33.34,"2020-10-02 20:08:00",33.21,"2020-10-02 20:02:30",32.54,32.62,"2020-10-02 20:24:30",32.47,"2020-10-02 20:34:30",5.956,5.995,"2020-10-02 20:02:00",5.925,"2020-10-02 21:00:00",10,10.03,"2020-10-02 20:08:30",9.98,"2020-10-02 20:52:00",9.71,9.72,"2020-10-02 20:28:30",9.7,"2020-10-02 20:05:00",11.34,11.35,"2020-10-02 20:51:00",11.33,"2020-10-02 20:04:00",9.51,9.52,"2020-10-02 20:58:00",9.5,"2020-10-02 20:10:00",15.55,15.56,"2020-10-02 20:20:00",15.55,"2020-10-02 20:02:00",0.001112065,0,1.218,124.3,56.69,155,4.8,"2020-10-02 20:47:00",0,"2020-10-02 20:09:30",4.803,122.5,14.49,131,9.7,"2020-10-02 20:43:30",0.9,"2020-10-02 20:36:00",0.012,0
"2020-10-02 22:00:00",2412,44.59,"2020-10-02 21:01:00",12.86,0.051,"2020-10-02 21:09:00",0,"2020-10-02 21:00:30",977,27.03,27.86,"2020-10-02 21:00:30",26.16,"2020-10-02 21:59:00",53.55,59.03,"2020-10-02 22:00:00",47.66,"2020-10-02 21:03:00",35.07,35.5,"2020-10-02 21:03:30",34.76,"2020-10-02 21:48:00",35.67,35.84,"2020-10-02 21:00:30",35.53,"2020-10-02 21:58:30",35.05,35.11,"2020-10-02 21:06:00",34.98,"2020-10-02 21:42:30",33.24,33.29,"2020-10-02 21:56:00",33.22,"2020-10-02 21:16:00",33.34,33.34,"2020-10-02 21:01:00",33.31,"2020-10-02 21:00:30",32.56,32.7,"2020-10-02 21:54:30",32.49,"2020-10-02 21:26:00",5.894,5.925,"2020-10-02 21:02:00",5.858,"2020-10-02 22:00:00",9.96,9.98,"2020-10-02 21:00:30",9.93,"2020-10-02 21:58:30",9.71,9.72,"2020-10-02 21:38:30",9.71,"2020-10-02 21:02:00",11.36,11.36,"2020-10-02 21:48:30",11.34,"2020-10-02 21:01:30",9.52,9.53,"2020-10-02 21:58:00",9.51,"2020-10-02 21:01:00",15.56,15.57,"2020-10-02 21:40:00",15.55,"2020-10-02 21:01:30",0.001162451,0,1.132,135.5,60.96,188,4.1,"2020-10-02 21:15:00",0,"2020-10-02 21:09:00",4.956,126.3,17.88,109,9.8,"2020-10-02 21:58:30",1.8,"2020-10-02 21:25:30",0.004,0
"2020-10-02 23:00:00",2413,45.41,"2020-10-02 22:01:00",12.84,0.064,"2020-10-02 22:03:30",0,"2020-10-02 22:00:30",977,25.4,26.12,"2020-10-02 22:03:00",24.65,"2020-10-02 23:00:00",61.85,64.3,"2020-10-02 22:59:30",58.84,"2020-10-02 22:00:30",34.42,34.85,"2020-10-02 22:00:30",34.09,"2020-10-02 22:58:00",35.35,35.56,"2020-10-02 22:00:30",35.15,"2020-10-02 22:53:00",35.05,35.11,"2020-10-02 22:06:00",34.96,"2020-10-02 22:09:00",33.27,33.39,"2020-10-02 22:40:30",33.24,"2020-10-02 22:01:00",33.34,33.37,"2020-10-02 22:49:00",33.34,"2020-10-02 22:00:30",32.61,32.73,"2020-10-02 22:46:30",32.43,"2020-10-02 22:14:00",5.837,5.869,"2020-10-02 22:03:00",5.81,"2020-10-02 22:57:30",9.91,9.94,"2020-10-02 22:02:30",9.89,"2020-10-02 22:58:00",9.71,9.72,"2020-10-02 22:00:30",9.7,"2020-10-02 22:42:30",11.37,11.38,"2020-10-02 22:57:30",11.36,"2020-10-02 22:50:30",9.53,9.53,"2020-10-02 22:55:30",9.52,"2020-10-02 22:01:00",15.56,15.57,"2020-10-02 22:17:30",15.55,"2020-10-02 22:14:30",0.001408222,0,1.503,136,56.78,160,6.3,"2020-10-02 22:49:30",0,"2020-10-02 22:03:30",5.352,126.4,15.94,97,9,"2020-10-02 22:06:00",0.5,"2020-10-02 22:17:30",0.008,0
"2020-10-03 00:00:00",2414,46.41,"2020-10-02 23:01:00",12.79,0.072,"2020-10-02 23:01:30",0,"2020-10-02 23:00:30",977,24.15,24.75,"2020-10-02 23:00:30",23.61,"2020-10-02 23:57:00",65.89,68.66,"2020-10-03 00:00:00",63.88,"2020-10-02 23:01:00",33.82,34.14,"2020-10-02 23:00:30",33.51,"2020-10-02 23:59:30",35.04,35.19,"2020-10-02 23:05:00",34.87,"2020-10-02 23:59:00",34.97,35.09,"2020-10-02 23:14:00",34.82,"2020-10-02 23:49:00",33.33,33.45,"2020-10-02 23:36:30",33.24,"2020-10-02 23:24:30",33.35,33.42,"2020-10-02 23:35:30",33.34,"2020-10-02 23:00:30",32.66,32.78,"2020-10-02 23:52:30",32.58,"2020-10-02 23:10:30",5.787,5.816,"2020-10-02 23:01:00",5.758,"2020-10-02 23:58:30",9.87,9.89,"2020-10-02 23:00:30",9.84,"2020-10-02 23:59:30",9.7,9.71,"2020-10-02 23:01:00",9.69,"2020-10-02 23:09:30",11.37,11.38,"2020-10-02 23:46:30",11.36,"2020-10-02 23:04:00",9.54,9.54,"2020-10-02 23:46:00",9.53,"2020-10-02 23:03:30",15.56,15.58,"2020-10-02 23:25:30",15.55,"2020-10-02 23:01:00",0.001662944,0,1.121,110.9,58.41,109,4.7,"2020-10-02 23:01:00",0,"2020-10-02 23:07:30",4.858,117.7,15.31,134,9.8,"2020-10-02 23:05:00",1.5,"2020-10-02 23:11:30",-0.004,0
"2020-10-03 01:00:00",2415,47.28,"2020-10-03 00:01:00",12.78,0.078,"2020-10-03 00:01:00",0,"2020-10-03 00:00:30",976,23.22,23.6,"2020-10-03 00:02:30",22.85,"2020-10-03 00:59:00",70.12,72.7,"2020-10-03 00:59:30",67.91,"2020-10-03 00:01:00",33.23,33.58,"2020-10-03 00:01:30",32.95,"2020-10-03 00:59:00",34.71,34.91,"2020-10-03 00:03:00",34.54,"2020-10-03 00:50:00",34.85,34.91,"2020-10-03 00:08:00",34.74,"2020-10-03 00:58:30",33.38,33.45,"2020-10-03 00:03:00",33.26,"2020-10-03 00:14:30",33.39,33.49,"2020-10-03 00:30:00",33.34,"2020-10-03 00:03:00",32.71,32.78,"2020-10-03 00:27:30",32.6,"2020-10-03 00:17:00",5.743,5.765,"2020-10-03 00:00:30",5.721,"2020-10-03 00:58:30",9.82,9.85,"2020-10-03 00:02:00",9.8,"2020-10-03 00:44:30",9.69,9.7,"2020-10-03 00:01:30",9.67,"2020-10-03 00:54:30",11.37,11.38,"2020-10-03 00:07:00",11.36,"2020-10-03 00:11:30",9.54,9.55,"2020-10-03 00:44:30",9.53,"2020-10-03 00:35:30",15.56,15.58,"2020-10-03 00:02:00",15.55,"2020-10-03 00:03:30",0.001620243,0,0.951,98,67.86,100,2.8,"2020-10-03 00:53:00",0,"2020-10-03 00:01:00",4.839,114.1,14.83,136,8.7,"2020-10-03 00:08:30",0.9,"2020-10-03 00:42:30",-0.01,0
"2020-10-03 02:00:00",2416,47.67,"2020-10-03 01:04:00",12.79,0.07,"2020-10-03 02:00:00",0,"2020-10-03 01:00:30",976,22.61,22.92,"2020-10-03 01:01:00",22.36,"2020-10-03 01:58:30",75.38,77.58,"2020-10-03 01:52:30",72.18,"2020-10-03 01:00:30",32.68,32.97,"2020-10-03 01:00:30",32.37,"2020-10-03 02:00:00",34.42,34.6,"2020-10-03 01:00:30",34.2,"2020-10-03 01:58:30",34.72,34.88,"2020-10-03 01:12:00",34.58,"2020-10-03 01:52:00",33.37,33.45,"2020-10-03 01:02:30",33.24,"2020-10-03 01:29:30",33.45,33.54,"2020-10-03 01:42:00",33.34,"2020-10-03 01:00:30",32.74,32.78,"2020-10-03 01:04:30",32.65,"2020-10-03 01:17:30",5.702,5.729,"2020-10-03 01:02:30",5.684,"2020-10-03 01:49:00",9.78,9.8,"2020-10-03 01:01:30",9.75,"2020-10-03 01:54:30",9.68,9.69,"2020-10-03 01:03:30",9.67,"2020-10-03 01:58:30",11.37,11.38,"2020-10-03 01:03:00",11.36,"2020-10-03 01:18:30",9.54,9.55,"2020-10-03 01:04:30",9.53,"2020-10-03 01:08:00",15.57,15.58,"2020-10-03 01:15:30",15.55,"2020-10-03 01:12:00",0.001309011,0,1.057,124.2,65.32,162,4.2,"2020-10-03 01:49:30",0,"2020-10-03 01:00:30",5.05,118.8,17.32,124,10.3,"2020-10-03 01:38:30",0.7,"2020-10-03 01:33:30",-0.01,0
"2020-10-03 03:00:00",2417,47.16,"2020-10-03 02:33:30",12.77,0.057,"2020-10-03 02:57:30",0,"2020-10-03 02:00:30",976,22.4,22.59,"2020-10-03 02:15:30",22.23,"2020-10-03 02:49:00",76.9,77.4,"2020-10-03 02:06:00",76.18,"2020-10-03 02:18:30",32.26,32.39,"2020-10-03 02:00:30",32.08,"2020-10-03 02:57:30",34.1,34.31,"2020-10-03 02:05:30",33.93,"2020-10-03 02:42:00",34.64,34.71,"2020-10-03 02:07:00",34.5,"2020-10-03 02:56:00",33.33,33.45,"2020-10-03 02:06:30",33.24,"2020-10-03 02:23:00",33.49,33.54,"2020-10-03 02:07:00",33.42,"2020-10-03 02:01:30",32.75,32.78,"2020-10-03 02:00:30",32.68,"2020-10-03 02:03:00",5.67,5.684,"2020-10-03 02:00:30",5.653,"2020-10-03 02:55:30",9.74,9.76,"2020-10-03 02:02:00",9.71,"2020-10-03 02:55:30",9.66,9.68,"2020-10-03 02:01:00",9.65,"2020-10-03 02:45:00",11.37,11.38,"2020-10-03 02:03:00",11.36,"2020-10-03 02:17:30",9.54,9.55,"2020-10-03 02:13:00",9.53,"2020-10-03 02:04:00",15.57,15.58,"2020-10-03 02:03:00",15.56,"2020-10-03 02:12:00",0.000617136,0,1.255,130.6,55.83,133,4.8,"2020-10-03 02:16:30",0,"2020-10-03 02:00:30",4.988,124.4,14.52,113,9.4,"2020-10-03 02:19:00",1.2,"2020-10-03 02:34:00",-0.008,0
"2020-10-03 04:00:00",2418,47.23,"2020-10-03 03:02:30",12.75,0.054,"2020-10-03 03:59:30",0,"2020-10-03 03:00:30",976,22.03,22.33,"2020-10-03 03:02:00",21.84,"2020-10-03 03:44:30",78.12,79.22,"2020-10-03 03:51:00",76.38,"2020-10-03 03:04:00",31.91,32.15,"2020-10-03 03:03:30",31.76,"2020-10-03 03:45:30",33.83,34.02,"2020-10-03 03:01:30",33.59,"2020-10-03 04:00:00",34.48,34.6,"2020-10-03 03:04:00",34.4,"2020-10-03 03:33:30",33.27,33.36,"2020-10-03 03:06:30",33.24,"2020-10-03 03:03:00",33.5,33.54,"2020-10-03 03:00:30",33.42,"2020-10-03 03:33:00",32.75,32.78,"2020-10-03 03:01:00",32.68,"2020-10-03 03:33:00",5.646,5.666,"2020-10-03 03:05:00",5.627,"2020-10-03 03:59:00",9.69,9.72,"2020-10-03 03:03:00",9.66,"2020-10-03 03:56:30",9.65,9.66,"2020-10-03 03:03:00",9.63,"2020-10-03 03:58:00",11.37,11.38,"2020-10-03 03:01:30",11.36,"2020-10-03 03:01:00",9.54,9.55,"2020-10-03 03:28:30",9.53,"2020-10-03 03:03:00",15.57,15.59,"2020-10-03 03:50:00",15.57,"2020-10-03 03:01:00",0.000797591,0,1.225,132.2,58.73,117,4.4,"2020-10-03 03:14:30",0,"2020-10-03 03:01:30",4.303,125.2,18.9,138,9.2,"2020-10-03 03:59:30",0.8,"2020-10-03 03:02:00",-0.009,0
"2020-10-03 05:00:00",2419,47.07,"2020-10-03 05:00:00",12.72,0.054,"2020-10-03 04:29:30",0,"2020-10-03 04:00:30",977,21.99,22.26,"2020-10-03 04:54:00",21.78,"2020-10-03 04:18:30",78.8,79.66,"2020-10-03 04:20:30",77.68,"2020-10-03 04:47:00",31.53,31.76,"2020-10-03 04:00:30",31.34,"2020-10-03 04:48:30",33.55,33.72,"2020-10-03 04:01:00",33.34,"2020-10-03 05:00:00",34.34,34.51,"2020-10-03 04:01:00",34.22,"2020-10-03 04:40:30",33.24,33.3,"2020-10-03 04:06:00",33.24,"2020-10-03 04:00:30",33.51,33.54,"2020-10-03 04:06:00",33.42,"2020-10-03 04:05:00",32.75,32.78,"2020-10-03 04:03:30",32.68,"2020-10-03 04:12:00",5.619,5.632,"2020-10-03 04:00:30",5.609,"2020-10-03 04:44:00",9.66,9.68,"2020-10-03 04:01:30",9.64,"2020-10-03 04:37:30",9.63,9.64,"2020-10-03 04:16:00",9.62,"2020-10-03 04:50:00",11.37,11.37,"2020-10-03 04:00:30",11.36,"2020-10-03 04:40:00",9.54,9.56,"2020-10-03 04:14:30",9.53,"2020-10-03 04:26:30",15.58,15.59,"2020-10-03 04:55:00",15.57,"2020-10-03 04:00:30",0.0005290463,0,1.038,143.7,59.54,120,3.4,"2020-10-03 04:56:30",0,"2020-10-03 04:23:30",4.042,125.3,18.67,127,7.3,"2020-10-03 04:28:00",1.1,"2020-10-03 04:24:00",-0.012,0
"2020-10-03 06:00:00",2420,46.59,"2020-10-03 05:59:30",12.73,1.411,"2020-10-03 05:00:30",0,"2020-10-03 05:00:30",977,22.37,22.62,"2020-10-03 05:55:00",22.17,"2020-10-03 05:04:00",77.93,78.56,"2020-10-03 05:05:30",77.16,"2020-10-03 05:32:30",31.34,31.39,"2020-10-03 05:08:00",31.24,"2020-10-03 05:53:30",33.31,33.5,"2020-10-03 05:02:30",33.12,"2020-10-03 05:54:30",34.24,34.31,"2020-10-03 05:03:30",34.11,"2020-10-03 05:58:30",33.24,33.28,"2020-10-03 05:06:30",33.21,"2020-10-03 05:56:30",33.5,33.54,"2020-10-03 05:01:00",33.39,"2020-10-03 05:19:30",32.75,32.78,"2020-10-03 05:04:00",32.66,"2020-10-03 05:24:00",5.605,5.616,"2020-10-03 05:01:00",5.593,"2020-10-03 05:54:00",9.62,9.65,"2020-10-03 05:00:30",9.6,"2020-10-03 05:54:00",9.61,9.63,"2020-10-03 05:01:00",9.6,"2020-10-03 05:54:00",11.36,11.37,"2020-10-03 05:07:00",11.35,"2020-10-03 05:54:00",9.54,9.55,"2020-10-03 05:08:30",9.53,"2020-10-03 05:26:30",15.58,15.59,"2020-10-03 05:03:30",15.57,"2020-10-03 05:24:30",0.3318665,0,1.048,129.9,63.11,30,4.1,"2020-10-03 05:37:30",0,"2020-10-03 05:10:00",3.998,125.4,17.37,126,7.8,"2020-10-03 05:38:00",0.9,"2020-10-03 05:01:30",0.019,0.009
"2020-10-03 07:00:00",2421,45.33,"2020-10-03 07:00:00",12.79,12.85,"2020-10-03 06:00:30",0.006,"2020-10-03 06:52:30",979,22.73,23.38,"2020-10-03 06:57:30",22.43,"2020-10-03 06:01:00",76.69,78.14,"2020-10-03 06:29:30",73.58,"2020-10-03 06:58:00",31.16,31.34,"2020-10-03 06:01:30",31.13,"2020-10-03 06:19:00",33.1,33.25,"2020-10-03 06:11:30",32.93,"2020-10-03 06:56:30",34.08,34.25,"2020-10-03 06:00:30",33.99,"2020-10-03 06:47:00",33.24,33.3,"2020-10-03 06:24:30",33.15,"2020-10-03 06:53:30",33.49,33.54,"2020-10-03 06:02:30",33.39,"2020-10-03 06:35:30",32.75,32.81,"2020-10-03 06:12:30",32.66,"2020-10-03 06:38:30",5.594,5.604,"2020-10-03 06:08:00",5.588,"2020-10-03 06:44:00",9.59,9.61,"2020-10-03 06:02:00",9.56,"2020-10-03 07:00:00",9.6,9.61,"2020-10-03 06:10:30",9.59,"2020-10-03 06:47:30",11.35,11.36,"2020-10-03 06:11:30",11.34,"2020-10-03 06:55:00",9.54,9.55,"2020-10-03 06:06:00",9.53,"2020-10-03 06:18:00",15.58,15.59,"2020-10-03 06:19:00",15.57,"2020-10-03 06:29:30",1.741574,0,0.889,108.6,64.07,35,3.8,"2020-10-03 06:39:30",0,"2020-10-03 06:02:30",4.192,118.9,16.17,103,7.7,"2020-10-03 06:10:00",1,"2020-10-03 06:30:00",0.297,0.452
"2020-10-03 08:00:00",2422,38.5,"2020-10-03 08:00:00",13.24,14.78,"2020-10-03 07:11:00",0.203,"2020-10-03 07:28:00",979,24.75,26.25,"2020-10-03 07:59:30",23.48,"2020-10-03 07:01:30",68,73.23,"2020-10-03 07:00:30",62.09,"2020-10-03 08:00:00",31.15,31.26,"2020-10-03 07:41:00",31.13,"2020-10-03 07:00:30",32.89,33.06,"2020-10-03 07:04:30",32.75,"2020-10-03 07:49:00",33.93,34.09,"2020-10-03 07:03:30",33.8,"2020-10-03 07:50:30",33.15,33.28,"2020-10-03 07:18:30",33.03,"2020-10-03 07:52:00",33.45,33.54,"2020-10-03 07:26:00",33.34,"2020-10-03 07:38:30",32.75,32.79,"2020-10-03 07:42:30",32.7,"2020-10-03 07:00:30",5.593,5.601,"2020-10-03 07:59:30",5.588,"2020-10-03 07:00:30",9.56,9.57,"2020-10-03 07:00:30",9.54,"2020-10-03 07:57:00",9.59,9.6,"2020-10-03 07:19:30",9.57,"2020-10-03 07:49:30",11.35,11.35,"2020-10-03 07:11:30",11.34,"2020-10-03 07:13:00",9.54,9.55,"2020-10-03 07:00:30",9.53,"2020-10-03 07:44:30",15.58,15.59,"2020-10-03 07:55:30",15.57,"2020-10-03 07:28:00",4.772071,0,0.735,103.3,62.52,62,2.5,"2020-10-03 07:06:30",0,"2020-10-03 07:00:30",4.024,105.8,17.52,116,7.2,"2020-10-03 07:23:00",1.2,"2020-10-03 07:49:30",0.918,1.355
"2020-10-03 09:00:00",2423,28.89,"2020-10-03 09:00:00",13.46,18.13,"2020-10-03 08:12:30",0.165,"2020-10-03 08:59:30",979,27.65,29.65,"2020-10-03 08:51:30",26.26,"2020-10-03 08:01:00",56.67,61.5,"2020-10-03 08:02:00",50.74,"2020-10-03 08:51:30",31.26,31.39,"2020-10-03 09:00:00",31.13,"2020-10-03 08:05:30",32.78,32.86,"2020-10-03 08:02:30",32.63,"2020-10-03 08:50:00",33.84,33.91,"2020-10-03 08:19:30",33.7,"2020-10-03 08:59:30",33.06,33.19,"2020-10-03 08:11:30",33.03,"2020-10-03 08:03:30",33.38,33.47,"2020-10-03 08:00:30",33.34,"2020-10-03 08:18:30",32.76,32.81,"2020-10-03 08:15:30",32.68,"2020-10-03 08:52:00",5.596,5.606,"2020-10-03 08:57:30",5.591,"2020-10-03 08:03:00",9.53,9.55,"2020-10-03 08:19:00",9.52,"2020-10-03 08:55:00",9.57,9.58,"2020-10-03 08:01:30",9.55,"2020-10-03 08:47:00",11.34,11.35,"2020-10-03 08:04:00",11.33,"2020-10-03 08:38:30",9.54,9.55,"2020-10-03 08:06:00",9.53,"2020-10-03 08:18:30",15.58,15.59,"2020-10-03 08:52:30",15.57,"2020-10-03 08:59:30",15.2348,0,0.83,106,69.26,156,4.5,"2020-10-03 08:30:30",0,"2020-10-03 08:02:30",4.008,104.1,20.98,120,8.1,"2020-10-03 09:00:00",0,"2020-10-03 08:03:00",3.138,2.226
"2020-10-03 10:00:00",2424,28.79,"2020-10-03 09:03:00",13.42,19.02,"2020-10-03 09:02:30",0.117,"2020-10-03 09:34:00",979,30.04,31.32,"2020-10-03 09:59:00",28.96,"2020-10-03 09:15:00",48.12,52.11,"2020-10-03 09:03:00",44.29,"2020-10-03 09:59:30",31.77,32.31,"2020-10-03 10:00:00",31.39,"2020-10-03 09:01:30",32.63,32.72,"2020-10-03 09:01:00",32.53,"2020-10-03 09:59:00",33.7,33.82,"2020-10-03 09:07:30",33.58,"2020-10-03 09:52:00",33.04,33.09,"2020-10-03 09:53:30",33,"2020-10-03 09:16:00",33.35,33.42,"2020-10-03 09:04:00",33.34,"2020-10-03 09:01:30",32.76,32.81,"2020-10-03 09:24:30",32.7,"2020-10-03 09:45:30",5.624,5.658,"2020-10-03 09:59:00",5.601,"2020-10-03 09:00:30",9.52,9.54,"2020-10-03 09:01:30",9.51,"2020-10-03 09:46:00",9.55,9.57,"2020-10-03 09:09:30",9.54,"2020-10-03 09:52:30",11.33,11.34,"2020-10-03 09:00:30",11.32,"2020-10-03 09:59:30",9.53,9.54,"2020-10-03 09:01:30",9.53,"2020-10-03 09:52:00",15.57,15.58,"2020-10-03 09:08:30",15.56,"2020-10-03 09:56:30",20.22005,0,0.808,104.5,71.08,52,2.5,"2020-10-03 09:06:00",0,"2020-10-03 09:03:00",4.681,99.4,21.81,45,9.6,"2020-10-03 09:41:30",0.8,"2020-10-03 09:52:30",4.31,2.946
"2020-10-03 11:00:00",2425,28.71,"2020-10-03 10:33:00",13.4,19.21,"2020-10-03 10:58:00",0.121,"2020-10-03 10:27:00",978,32.47,33.71,"2020-10-03 11:00:00",30.79,"2020-10-03 10:03:00",41.23,45.59,"2020-10-03 10:03:30",37.16,"2020-10-03 10:59:30",33.65,35.23,"2020-10-03 11:00:00",32.23,"2020-10-03 10:00:30",32.63,32.79,"2020-10-03 10:58:30",32.55,"2020-10-03 10:07:30",33.62,33.71,"2020-10-03 10:04:00",33.48,"2020-10-03 10:58:00",32.99,33.07,"2020-10-03 10:02:30",32.85,"2020-10-03 10:59:30",33.34,33.37,"2020-10-03 10:01:30",33.34,"2020-10-03 10:00:30",32.75,32.78,"2020-10-03 10:05:00",32.68,"2020-10-03 10:05:30",5.741,5.847,"2020-10-03 11:00:00",5.65,"2020-10-03 10:01:00",9.53,9.54,"2020-10-03 10:42:30",9.52,"2020-10-03 10:01:00",9.54,9.55,"2020-10-03 10:02:00",9.53,"2020-10-03 10:50:30",11.32,11.33,"2020-10-03 10:01:30",11.31,"2020-10-03 10:29:00",9.53,9.53,"2020-10-03 10:00:30",9.52,"2020-10-03 10:36:00",15.57,15.58,"2020-10-03 10:01:30",15.56,"2020-10-03 10:37:30",22.79803,0,0.815,114,73.81,116,4.3,"2020-10-03 10:48:00",0,"2020-10-03 10:05:00",4.278,90.9,25.71,73,9.1,"2020-10-03 10:56:00",0.7,"2020-10-03 10:40:30",5.001,3.442
"2020-10-03 12:00:00",2426,29.86,"2020-10-03 11:03:30",13.4,19.18,"2020-10-03 11:43:30",0.162,"2020-10-03 11:45:30",977,33.54,34.63,"2020-10-03 11:43:00",32.54,"2020-10-03 11:10:00",36.19,39.6,"2020-10-03 11:05:30",33.71,"2020-10-03 11:36:00",36.78,38.33,"2020-10-03 11:59:00",35.21,"2020-10-03 11:01:30",32.93,33.23,"2020-10-03 11:58:30",32.73,"2020-10-03 11:02:00",33.5,33.59,"2020-10-03 11:01:00",33.44,"2020-10-03 11:35:30",32.87,32.98,"2020-10-03 11:05:00",32.82,"2020-10-03 11:05:30",33.34,33.36,"2020-10-03 11:17:30",33.34,"2020-10-03 11:00:30",32.74,32.78,"2020-10-03 11:04:00",32.64,"2020-10-03 11:46:00",5.962,6.07,"2020-10-03 12:00:00",5.845,"2020-10-03 11:00:30",9.57,9.6,"2020-10-03 11:53:00",9.53,"2020-10-03 11:03:30",9.54,9.54,"2020-10-03 11:02:00",9.53,"2020-10-03 11:11:30",11.32,11.32,"2020-10-03 11:01:00",11.31,"2020-10-03 11:00:30",9.52,9.53,"2020-10-03 11:00:30",9.51,"2020-10-03 11:52:30",15.56,15.57,"2020-10-03 11:03:00",15.55,"2020-10-03 11:41:00",23.8133,0,0.857,104.7,69.99,85,2.8,"2020-10-03 11:03:00",0,"2020-10-03 11:05:00",4.421,101.2,21.96,102,8.4,"2020-10-03 11:09:00",0.3,"2020-10-03 11:32:30",5.278,3.683
"2020-10-03 13:00:00",2427,31.7,"2020-10-03 12:00:30",13.39,19.18,"2020-10-03 12:57:00",0.142,"2020-10-03 12:59:30",975,34.13,35.17,"2020-10-03 12:57:00",33.41,"2020-10-03 12:47:30",35.17,37.55,"2020-10-03 12:16:00",32.18,"2020-10-03 12:59:30",39.62,40.75,"2020-10-03 12:59:00",38.33,"2020-10-03 12:00:30",33.55,34.01,"2020-10-03 12:59:30",33.17,"2020-10-03 12:00:30",33.51,33.61,"2020-10-03 12:59:00",33.44,"2020-10-03 12:05:00",32.83,32.89,"2020-10-03 12:20:30",32.82,"2020-10-03 12:00:30",33.34,33.36,"2020-10-03 12:19:00",33.31,"2020-10-03 12:07:30",32.74,32.78,"2020-10-03 12:02:00",32.62,"2020-10-03 13:00:00",6.172,6.259,"2020-10-03 12:56:30",6.073,"2020-10-03 12:00:30",9.65,9.71,"2020-10-03 12:54:30",9.6,"2020-10-03 12:00:30",9.54,9.56,"2020-10-03 12:57:00",9.54,"2020-10-03 12:02:00",11.31,11.31,"2020-10-03 12:00:30",11.3,"2020-10-03 12:44:00",9.51,9.52,"2020-10-03 12:01:30",9.51,"2020-10-03 12:48:30",15.55,15.56,"2020-10-03 12:02:00",15.54,"2020-10-03 12:38:00",22.78762,0,0.927,125.9,59.79,214,3.7,"2020-10-03 12:46:00",0,"2020-10-03 12:13:30",4.459,103.7,23.18,112,7.9,"2020-10-03 12:27:00",0.4,"2020-10-03 12:52:30",5.073,3.623
"2020-10-03 14:00:00",2428,32.38,"2020-10-03 13:48:30",13.36,19.16,"2020-10-03 13:59:30",0.102,"2020-10-03 13:36:30",974,35.18,36.65,"2020-10-03 14:00:00",34.33,"2020-10-03 13:01:00",32.97,34.99,"2020-10-03 13:07:30",30.19,"2020-10-03 13:54:00",41.5,42.15,"2020-10-03 13:59:00",40.74,"2020-10-03 13:00:30",34.39,34.83,"2020-10-03 14:00:00",33.93,"2020-10-03 13:02:30",33.66,33.74,"2020-10-03 13:59:00",33.52,"2020-10-03 13:00:30",32.83,32.88,"2020-10-03 13:08:30",32.8,"2020-10-03 13:06:00",33.32,33.34,"2020-10-03 13:01:30",33.24,"2020-10-03 13:58:30",32.72,32.78,"2020-10-03 13:03:00",32.61,"2020-10-03 13:18:00",6.32,6.368,"2020-10-03 13:58:30",6.259,"2020-10-03 13:00:30",9.77,9.83,"2020-10-03 13:58:00",9.7,"2020-10-03 13:00:30",9.56,9.58,"2020-10-03 13:57:30",9.54,"2020-10-03 13:01:00",11.3,11.31,"2020-10-03 13:01:30",11.29,"2020-10-03 13:51:30",9.51,9.52,"2020-10-03 13:31:00",9.5,"2020-10-03 13:45:30",15.55,15.57,"2020-10-03 13:13:00",15.54,"2020-10-03 13:36:00",19.81395,0,0.829,101.4,66.71,117,3.8,"2020-10-03 13:35:00",0,"2020-10-03 13:07:30",4.502,101,22.12,117,8.9,"2020-10-03 13:45:00",0,"2020-10-03 13:22:30",4.461,3.285
"2020-10-03 15:00:00",2429,32.05,"2020-10-03 14:24:00",13.36,19.2,"2020-10-03 14:01:00",0.115,"2020-10-03 14:30:30",974,35.91,36.65,"2020-10-03 14:00:30",35.31,"2020-10-03 14:30:30",31.31,33.01,"2020-10-03 14:32:30",29.35,"2020-10-03 14:43:00",42.21,42.4,"2020-10-03 14:31:00",42.03,"2020-10-03 14:58:00",35.27,35.68,"2020-10-03 14:59:30",34.77,"2020-10-03 14:01:00",33.89,34.11,"2020-10-03 14:59:30",33.67,"2020-10-03 14:00:30",32.83,32.88,"2020-10-03 14:16:00",32.8,"2020-10-03 14:28:30",33.28,33.34,"2020-10-03 14:02:00",33.16,"2020-10-03 14:50:30",32.69,32.78,"2020-10-03 14:02:00",32.54,"2020-10-03 14:55:30",6.379,6.39,"2020-10-03 14:22:00",6.359,"2020-10-03 14:00:30",9.88,9.93,"2020-10-03 14:57:00",9.83,"2020-10-03 14:03:30",9.58,9.6,"2020-10-03 14:49:00",9.56,"2020-10-03 14:09:30",11.3,11.31,"2020-10-03 14:49:30",11.29,"2020-10-03 14:01:30",9.51,9.52,"2020-10-03 14:21:00",9.5,"2020-10-03 14:06:00",15.55,15.56,"2020-10-03 14:52:00",15.54,"2020-10-03 14:15:30",15.23603,0,0.905,118.2,67.7,212,3.6,"2020-10-03 14:49:30",0,"2020-10-03 14:27:00",4.63,105.2,20.91,108,7.9,"2020-10-03 14:44:30",1.1,"2020-10-03 14:41:30",3.443,2.693
"2020-10-03 16:00:00",2430,32.47,"2020-10-03 15:15:00",13.36,18.99,"2020-10-03 15:59:30",0.114,"2020-10-03 15:15:30",973,35.46,36.21,"2020-10-03 15:06:30",34.89,"2020-10-03 15:53:30",31.54,32.75,"2020-10-03 15:32:30",30.43,"2020-10-03 15:05:30",41.51,42.01,"2020-10-03 15:01:30",40.91,"2020-10-03 15:55:00",35.98,36.33,"2020-10-03 15:59:30",35.63,"2020-10-03 15:01:00",34.18,34.32,"2020-10-03 15:57:00",34.01,"2020-10-03 15:00:30",32.84,32.88,"2020-10-03 15:47:30",32.8,"2020-10-03 15:03:30",33.24,33.34,"2020-10-03 15:52:30",33.14,"2020-10-03 15:20:00",32.65,32.78,"2020-10-03 15:05:30",32.53,"2020-10-03 15:45:00",6.344,6.382,"2020-10-03 15:01:00",6.298,"2020-10-03 16:00:00",9.97,10.02,"2020-10-03 15:56:00",9.93,"2020-10-03 15:02:00",9.61,9.63,"2020-10-03 15:55:00",9.59,"2020-10-03 15:01:00",11.3,11.31,"2020-10-03 15:55:00",11.3,"2020-10-03 15:18:30",9.51,9.52,"2020-10-03 15:30:30",9.49,"2020-10-03 15:37:00",15.55,15.56,"2020-10-03 15:12:30",15.54,"2020-10-03 15:52:30",9.593908,0,0.953,123.2,54.95,57,3.5,"2020-10-03 15:41:00",0,"2020-10-03 15:03:00",4.031,111.6,21.91,98,7.9,"2020-10-03 16:00:00",1.1,"2020-10-03 15:30:30",2.148,1.902
"2020-10-03 17:00:00",2431,33.99,"2020-10-03 16:00:30",13.36,13.42,"2020-10-03 17:00:00",0.111,"2020-10-03 16:38:00",973,34.55,35.47,"2020-10-03 16:10:00",33.28,"2020-10-03 17:00:00",33.85,36.28,"2020-10-03 16:58:30",32.15,"2020-10-03 16:14:30",40.35,40.95,"2020-10-03 16:01:30",39.86,"2020-10-03 16:56:00",36.43,36.61,"2020-10-03 16:59:00",36.22,"2020-10-03 16:02:00",34.47,34.69,"2020-10-03 16:58:30",34.22,"2020-10-03 16:01:30",32.9,33.04,"2020-10-03 16:53:00",32.82,"2020-10-03 16:00:30",33.22,33.31,"2020-10-03 16:03:30",33.14,"2020-10-03 16:30:00",32.63,32.73,"2020-10-03 16:12:00",32.53,"2020-10-03 16:04:30",6.264,6.304,"2020-10-03 16:03:00",6.215,"2020-10-03 16:59:30",10.03,10.05,"2020-10-03 16:35:30",10,"2020-10-03 16:03:00",9.64,9.66,"2020-10-03 16:46:00",9.63,"2020-10-03 16:01:30",11.31,11.32,"2020-10-03 16:53:00",11.31,"2020-10-03 16:05:00",9.51,9.52,"2020-10-03 16:17:30",9.49,"2020-10-03 16:04:30",15.55,15.56,"2020-10-03 16:04:30",15.54,"2020-10-03 16:47:00",4.019125,0,0.69,103.1,63.83,125,2.5,"2020-10-03 16:30:00",0,"2020-10-03 16:05:00",3.968,106.2,14.38,136,6.8,"2020-10-03 16:25:00",1.5,"2020-10-03 16:06:30",0.869,0.988
"2020-10-03 18:00:00",2432,36.95,"2020-10-03 17:00:30",12.93,0.305,"2020-10-03 18:00:00",0,"2020-10-03 17:35:30",974,31.72,33.28,"2020-10-03 17:00:30",30.55,"2020-10-03 17:59:00",39.33,42.17,"2020-10-03 17:49:00",36.02,"2020-10-03 17:08:00",39.23,39.93,"2020-10-03 17:01:30",38.5,"2020-10-03 18:00:00",36.58,36.65,"2020-10-03 17:40:30",36.55,"2020-10-03 17:06:30",34.76,34.91,"2020-10-03 17:45:00",34.58,"2020-10-03 17:01:00",33.03,33.09,"2020-10-03 17:38:30",32.89,"2020-10-03 17:01:30",33.25,33.34,"2020-10-03 17:26:00",33.14,"2020-10-03 17:08:00",32.62,32.71,"2020-10-03 17:20:00",32.5,"2020-10-03 18:00:00",6.177,6.229,"2020-10-03 17:02:30",6.13,"2020-10-03 17:57:00",10.06,10.07,"2020-10-03 17:35:30",10.05,"2020-10-03 17:01:00",9.67,9.69,"2020-10-03 17:57:30",9.65,"2020-10-03 17:00:30",11.32,11.33,"2020-10-03 17:53:30",11.31,"2020-10-03 17:11:00",9.51,9.52,"2020-10-03 17:06:30",9.5,"2020-10-03 17:40:00",15.55,15.56,"2020-10-03 17:06:30",15.53,"2020-10-03 17:02:00",0.3226903,0,0.609,62.63,60.21,168,2.7,"2020-10-03 17:25:30",0,"2020-10-03 17:05:00",3.473,110.1,16.18,120,6.4,"2020-10-03 17:04:00",0.7,"2020-10-03 17:05:00",0.026,0.159
"2020-10-03 19:00:00",2433,42.52,"2020-10-03 18:00:30",12.9,0.049,"2020-10-03 18:56:30",0,"2020-10-03 18:00:30",975,30.47,30.68,"2020-10-03 18:20:30",30.08,"2020-10-03 18:57:30",41.13,41.97,"2020-10-03 18:02:30",40.15,"2020-10-03 18:21:30",37.92,38.54,"2020-10-03 18:00:30",37.28,"2020-10-03 18:59:00",36.57,36.64,"2020-10-03 18:09:30",36.49,"2020-10-03 18:56:00",34.97,35.11,"2020-10-03 18:53:00",34.78,"2020-10-03 18:09:30",33.12,33.26,"2020-10-03 18:59:30",33.03,"2020-10-03 18:00:30",33.32,33.34,"2020-10-03 18:02:30",33.24,"2020-10-03 18:05:30",32.62,32.73,"2020-10-03 18:04:00",32.51,"2020-10-03 18:55:30",6.084,6.133,"2020-10-03 18:00:30",6.043,"2020-10-03 18:59:00",10.06,10.07,"2020-10-03 18:00:30",10.04,"2020-10-03 18:52:30",9.69,9.7,"2020-10-03 18:10:30",9.68,"2020-10-03 18:02:00",11.34,11.34,"2020-10-03 18:38:00",11.33,"2020-10-03 18:01:30",9.51,9.52,"2020-10-03 18:33:30",9.5,"2020-10-03 18:05:00",15.55,15.56,"2020-10-03 18:40:30",15.53,"2020-10-03 18:30:00",0.0009559855,0,0.641,140.9,53.1,138,2,"2020-10-03 18:15:30",0,"2020-10-03 18:04:30",2.911,128.2,15.66,131,5.2,"2020-10-03 18:27:30",0.8,"2020-10-03 18:48:30",-0.01,0
"2020-10-03 20:00:00",2434,43.68,"2020-10-03 19:57:30",12.89,0.048,"2020-10-03 19:50:00",0,"2020-10-03 19:00:30",975,29.8,30.11,"2020-10-03 19:01:30",29.47,"2020-10-03 20:00:00",41.86,42.42,"2020-10-03 20:00:00",41.42,"2020-10-03 19:29:00",36.84,37.33,"2020-10-03 19:01:30",36.44,"2020-10-03 19:49:30",36.38,36.55,"2020-10-03 19:00:30",36.19,"2020-10-03 20:00:00",35.05,35.15,"2020-10-03 19:55:30",34.96,"2020-10-03 19:29:30",33.24,33.28,"2020-10-03 19:19:30",33.19,"2020-10-03 19:02:00",33.34,33.36,"2020-10-03 19:36:00",33.31,"2020-10-03 19:01:30",32.63,32.76,"2020-10-03 19:01:00",32.52,"2020-10-03 19:00:30",6.005,6.046,"2020-10-03 19:00:30",5.968,"2020-10-03 19:59:30",10.03,10.06,"2020-10-03 19:53:30",10.01,"2020-10-03 19:51:30",9.71,9.72,"2020-10-03 19:52:00",9.7,"2020-10-03 19:01:00",11.34,11.35,"2020-10-03 19:50:00",11.33,"2020-10-03 19:00:30",9.51,9.52,"2020-10-03 19:46:30",9.51,"2020-10-03 19:01:00",15.55,15.56,"2020-10-03 19:01:00",15.54,"2020-10-03 19:00:30",0.0009620171,0,0.855,137.7,50.77,154,2.9,"2020-10-03 19:54:00",0,"2020-10-03 19:00:30",3.519,129.9,13.96,122,6.8,"2020-10-03 19:46:00",1.2,"2020-10-03 19:19:00",-0.001,0
"2020-10-03 21:00:00",2435,43.58,"2020-10-03 20:19:30",12.87,0.048,"2020-10-03 20:17:00",0,"2020-10-03 20:00:30",976,29.17,29.63,"2020-10-03 20:08:30",28.77,"2020-10-03 20:58:00",44.99,46.92,"2020-10-03 21:00:00",42.63,"2020-10-03 20:00:30",35.97,36.46,"2020-10-03 20:00:30",35.6,"2020-10-03 20:53:00",36.08,36.27,"2020-10-03 20:01:00",35.96,"2020-10-03 20:40:30",35.13,35.23,"2020-10-03 20:29:30",35.01,"2020-10-03 20:11:30",33.26,33.37,"2020-10-03 20:58:00",33.24,"2020-10-03 20:00:30",33.34,33.37,"2020-10-03 20:33:00",33.31,"2020-10-03 20:12:00",32.68,32.78,"2020-10-03 20:26:30",32.54,"2020-10-03 20:19:30",5.936,5.976,"2020-10-03 20:02:30",5.903,"2020-10-03 20:59:30",10,10.02,"2020-10-03 20:02:00",9.97,"2020-10-03 20:57:30",9.72,9.72,"2020-10-03 20:02:30",9.71,"2020-10-03 20:08:00",11.36,11.37,"2020-10-03 20:38:00",11.35,"2020-10-03 20:02:00",9.52,9.53,"2020-10-03 20:58:00",9.51,"2020-10-03 20:03:30",15.55,15.57,"2020-10-03 20:01:00",15.54,"2020-10-03 20:04:00",0.0008905311,0,1.083,120.4,57.17,10,6.4,"2020-10-03 20:57:30",0,"2020-10-03 20:02:30",4.913,122.1,14.16,128,12.9,"2020-10-03 20:57:30",1.6,"2020-10-03 20:39:30",0.007,0
"2020-10-03 22:00:00",2436,43.58,"2020-10-03 21:06:30",12.84,0.049,"2020-10-03 21:15:00",0,"2020-10-03 21:00:30",977,27.83,28.64,"2020-10-03 21:00:30",26.94,"2020-10-03 21:59:00",51.28,55.68,"2020-10-03 22:00:00",46.89,"2020-10-03 21:00:30",35.23,35.63,"2020-10-03 21:01:30",34.83,"2020-10-03 21:59:00",35.81,36,"2020-10-03 21:02:30",35.6,"2020-10-03 21:57:30",35.14,35.27,"2020-10-03 21:11:30",35.01,"2020-10-03 21:44:00",33.39,33.45,"2020-10-03 21:12:00",33.24,"2020-10-03 21:02:30",33.35,33.44,"2020-10-03 21:55:00",33.34,"2020-10-03 21:00:30",32.72,32.78,"2020-10-03 21:06:00",32.61,"2020-10-03 21:16:00",5.877,5.903,"2020-10-03 21:03:00",5.847,"2020-10-03 21:57:30",9.95,9.97,"2020-10-03 21:00:30",9.92,"2020-10-03 21:48:30",9.71,9.72,"2020-10-03 21:12:30",9.7,"2020-10-03 21:12:00",11.37,11.38,"2020-10-03 21:38:30",11.35,"2020-10-03 21:10:00",9.53,9.53,"2020-10-03 21:33:00",9.52,"2020-10-03 21:01:00",15.55,15.57,"2020-10-03 21:15:30",15.54,"2020-10-03 21:06:00",0.000971978,0,1.305,123.5,66.65,175,7.1,"2020-10-03 21:02:30",0,"2020-10-03 21:28:30",5.408,122.7,18.99,147,11,"2020-10-03 21:40:30",1.1,"2020-10-03 21:49:30",0.011,0
"2020-10-03 23:00:00",2437,44.41,"2020-10-03 22:00:30",12.84,0.053,"2020-10-03 22:00:30",0,"2020-10-03 22:00:30",977,26.1,27.02,"2020-10-03 22:00:30",25.22,"2020-10-03 23:00:00",61.24,65.87,"2020-10-03 23:00:00",55.51,"2020-10-03 22:01:00",34.58,34.94,"2020-10-03 22:00:30",34.22,"2020-10-03 23:00:00",35.48,35.66,"2020-10-03 22:00:30",35.3,"2020-10-03 22:55:30",35.06,35.2,"2020-10-03 22:14:00",34.96,"2020-10-03 22:58:30",33.44,33.48,"2020-10-03 22:26:00",33.39,"2020-10-03 22:09:30",33.43,33.54,"2020-10-03 22:45:30",33.34,"2020-10-03 22:01:30",32.74,32.78,"2020-10-03 22:01:30",32.68,"2020-10-03 22:20:00",5.821,5.855,"2020-10-03 22:02:00",5.792,"2020-10-03 22:58:00",9.9,9.94,"2020-10-03 22:01:30",9.87,"2020-10-03 22:59:30",9.71,9.72,"2020-10-03 22:19:30",9.71,"2020-10-03 22:04:30",11.37,11.38,"2020-10-03 23:00:00",11.36,"2020-10-03 22:02:30",9.53,9.54,"2020-10-03 22:40:00",9.52,"2020-10-03 22:02:30",15.56,15.57,"2020-10-03 22:41:00",15.55,"2020-10-03 22:02:30",0.001247695,0,1.131,110.6,59.1,45,4.1,"2020-10-03 22:17:30",0,"2020-10-03 22:01:30",5.337,117.7,14.79,126,9.7,"2020-10-03 22:17:00",1.4,"2020-10-03 22:04:00",0,0
"2020-10-04 00:00:00",2438,45.74,"2020-10-03 23:00:30",12.83,0.062,"2020-10-03 23:05:30",0,"2020-10-03 23:00:30",977,24.56,25.25,"2020-10-03 23:00:30",23.93,"2020-10-03 23:59:30",69.3,72.51,"2020-10-04 00:00:00",65.42,"2020-10-03 23:00:30",33.97,34.26,"2020-10-03 23:01:30",33.59,"2020-10-03 23:58:00",35.17,35.38,"2020-10-03 23:04:00",34.95,"2020-10-03 23:57:30",35.02,35.1,"2020-10-03 23:16:30",34.96,"2020-10-03 23:05:00",33.45,33.47,"2020-10-03 23:12:30",33.42,"2020-10-03 23:13:30",33.51,33.54,"2020-10-03 23:03:30",33.39,"2020-10-03 23:22:30",32.76,32.78,"2020-10-03 23:06:30",32.68,"2020-10-03 23:35:30",5.77,5.8,"2020-10-03 23:01:30",5.747,"2020-10-03 23:54:00",9.86,9.88,"2020-10-03 23:01:00",9.83,"2020-10-03 23:52:30",9.7,9.71,"2020-10-03 23:01:00",9.69,"2020-10-04 00:00:00",11.38,11.38,"2020-10-03 23:58:30",11.37,"2020-10-03 23:02:00",9.53,9.54,"2020-10-03 23:01:30",9.52,"2020-10-03 23:02:00",15.56,15.57,"2020-10-03 23:25:00",15.55,"2020-10-03 23:02:30",0.001515648,0,1.068,101.9,63.08,93,4.1,"2020-10-03 23:02:30",0,"2020-10-03 23:12:00",5.256,114,12.31,106,10.9,"2020-10-03 23:06:00",1,"2020-10-03 23:38:00",-0.006,0
"2020-10-04 01:00:00",2439,46.8,"2020-10-04 00:01:00",12.78,0.066,"2020-10-04 00:00:30",0,"2020-10-04 00:00:30",977,23.49,24.03,"2020-10-04 00:01:30",23.02,"2020-10-04 00:59:00",74.43,76.93,"2020-10-04 01:00:00",71.9,"2020-10-04 00:00:30",33.39,33.65,"2020-10-04 00:02:00",33.13,"2020-10-04 00:55:30",34.86,35,"2020-10-04 00:02:30",34.72,"2020-10-04 00:56:30",34.98,35.08,"2020-10-04 00:34:30",34.82,"2020-10-04 00:52:30",33.45,33.51,"2020-10-04 00:52:00",33.45,"2020-10-04 00:00:30",33.54,33.56,"2020-10-04 00:01:30",33.49,"2020-10-04 00:04:00",32.75,32.79,"2020-10-04 00:27:00",32.66,"2020-10-04 00:24:30",5.724,5.75,"2020-10-04 00:02:30",5.7,"2020-10-04 00:58:30",9.81,9.84,"2020-10-04 00:00:30",9.78,"2020-10-04 00:58:00",9.69,9.7,"2020-10-04 00:03:30",9.67,"2020-10-04 00:59:00",11.38,11.38,"2020-10-04 00:22:30",11.38,"2020-10-04 00:02:00",9.54,9.55,"2020-10-04 00:59:00",9.53,"2020-10-04 00:01:30",15.57,15.59,"2020-10-04 00:34:30",15.56,"2020-10-04 00:00:30",0.001639802,0,0.978,101.8,62.53,45,4.1,"2020-10-04 00:14:30",0,"2020-10-04 00:04:30",4.755,115.6,14.57,86,8.4,"2020-10-04 00:06:30",1.5,"2020-10-04 00:47:00",-0.01,0
"2020-10-04 02:00:00",2440,47.49,"2020-10-04 01:02:00",12.77,0.066,"2020-10-04 01:53:00",0,"2020-10-04 01:00:30",976,22.87,23.12,"2020-10-04 01:07:00",22.56,"2020-10-04 02:00:00",78.28,79.62,"2020-10-04 01:59:30",76.19,"2020-10-04 01:00:30",32.84,33.18,"2020-10-04 01:01:00",32.59,"2020-10-04 01:55:00",34.53,34.78,"2020-10-04 01:01:00",34.34,"2020-10-04 01:47:30",34.84,34.95,"2020-10-04 01:06:00",34.76,"2020-10-04 01:32:00",33.45,33.5,"2020-10-04 01:09:30",33.42,"2020-10-04 01:23:00",33.54,33.54,"2020-10-04 01:00:30",33.52,"2020-10-04 01:01:00",32.75,32.81,"2020-10-04 01:11:00",32.64,"2020-10-04 01:36:00",5.685,5.708,"2020-10-04 01:00:30",5.666,"2020-10-04 01:44:30",9.77,9.8,"2020-10-04 01:01:00",9.74,"2020-10-04 01:59:00",9.68,9.69,"2020-10-04 01:05:30",9.67,"2020-10-04 01:56:00",11.38,11.38,"2020-10-04 01:02:00",11.38,"2020-10-04 01:12:30",9.54,9.55,"2020-10-04 01:32:00",9.54,"2020-10-04 01:01:00",15.58,15.59,"2020-10-04 01:24:30",15.57,"2020-10-04 01:19:30",0.001444711,0,0.937,101.8,67.48,120,4,"2020-10-04 01:26:30",0,"2020-10-04 01:01:00",4.673,117.5,15.5,121,10,"2020-10-04 01:40:30",1,"2020-10-04 01:57:30",-0.013,0
"2020-10-04 03:00:00",2441,47.55,"2020-10-04 02:01:00",12.76,0.063,"2020-10-04 02:30:30",0,"2020-10-04 02:00:30",976,22.45,22.66,"2020-10-04 02:06:00",22.23,"2020-10-04 02:59:30",80.8,82.4,"2020-10-04 02:59:30",78.86,"2020-10-04 02:02:00",32.37,32.6,"2020-10-04 02:00:30",32.16,"2020-10-04 02:52:00",34.25,34.45,"2020-10-04 02:03:00",34.04,"2020-10-04 02:58:00",34.7,34.87,"2020-10-04 02:10:30",34.6,"2020-10-04 02:40:30",33.45,33.47,"2020-10-04 02:08:00",33.42,"2020-10-04 02:11:00",33.54,33.57,"2020-10-04 02:05:00",33.52,"2020-10-04 02:20:30",32.76,32.86,"2020-10-04 02:43:00",32.66,"2020-10-04 02:00:30",5.65,5.668,"2020-10-04 02:00:30",5.632,"2020-10-04 02:59:00",9.73,9.75,"2020-10-04 02:02:00",9.7,"2020-10-04 02:53:00",9.66,9.67,"2020-10-04 02:24:30",9.65,"2020-10-04 02:54:00",11.38,11.39,"2020-10-04 02:09:00",11.38,"2020-10-04 02:24:00",9.55,9.55,"2020-10-04 02:44:30",9.54,"2020-10-04 02:06:00",15.58,15.59,"2020-10-04 02:26:00",15.57,"2020-10-04 02:04:00",0.001208572,0,0.727,113.1,61.06,59,3.3,"2020-10-04 02:24:00",0,"2020-10-04 02:05:00",3.497,118.1,15.62,69,7.4,"2020-10-04 02:11:30",0.7,"2020-10-04 02:57:00",-0.017,0
"2020-10-04 04:00:00",2442,47.66,"2020-10-04 03:01:00",12.77,0.064,"2020-10-04 03:58:30",0,"2020-10-04 03:00:30",976,22.09,22.37,"2020-10-04 03:10:00",21.78,"2020-10-04 03:59:30",82.4,83.2,"2020-10-04 03:27:30",81.4,"2020-10-04 03:16:30",31.93,32.18,"2020-10-04 03:00:30",31.73,"2020-10-04 03:57:00",33.95,34.16,"2020-10-04 03:01:30",33.75,"2020-10-04 03:59:30",34.62,34.71,"2020-10-04 03:05:00",34.47,"2020-10-04 03:56:00",33.44,33.48,"2020-10-04 03:50:00",33.39,"2020-10-04 03:27:00",33.55,33.59,"2020-10-04 03:08:00",33.52,"2020-10-04 03:19:30",32.78,32.87,"2020-10-04 03:39:00",32.65,"2020-10-04 03:09:30",5.62,5.64,"2020-10-04 03:05:30",5.601,"2020-10-04 03:59:30",9.68,9.71,"2020-10-04 03:06:30",9.66,"2020-10-04 03:55:00",9.65,9.66,"2020-10-04 03:01:30",9.63,"2020-10-04 03:39:30",11.38,11.38,"2020-10-04 03:01:00",11.37,"2020-10-04 03:51:30",9.55,9.55,"2020-10-04 03:31:30",9.55,"2020-10-04 03:07:00",15.59,15.6,"2020-10-04 03:02:30",15.57,"2020-10-04 03:57:00",0.001362304,0,0.365,81.5,70.58,16,2.3,"2020-10-04 03:06:00",0,"2020-10-04 03:00:30",2.813,99.8,17.51,53,6.4,"2020-10-04 03:31:30",0,"2020-10-04 03:16:30",-0.023,0
"2020-10-04 05:00:00",2443,48.35,"2020-10-04 04:01:00",12.74,0.062,"2020-10-04 04:31:00",0,"2020-10-04 04:00:30",976,21.67,21.85,"2020-10-04 04:00:30",21.38,"2020-10-04 05:00:00",83.3,85,"2020-10-04 04:54:30",81.4,"2020-10-04 04:04:00",31.47,31.76,"2020-10-04 04:01:30",31.21,"2020-10-04 04:58:30",33.68,33.86,"2020-10-04 04:05:00",33.53,"2020-10-04 04:58:00",34.44,34.61,"2020-10-04 04:01:30",34.36,"2020-10-04 04:53:30",33.4,33.47,"2020-10-04 04:04:30",33.29,"2020-10-04 04:58:30",33.55,33.59,"2020-10-04 04:13:30",33.52,"2020-10-04 04:42:00",32.8,32.94,"2020-10-04 04:57:30",32.71,"2020-10-04 04:20:00",5.591,5.606,"2020-10-04 04:02:30",5.573,"2020-10-04 04:57:00",9.64,9.67,"2020-10-04 04:02:30",9.62,"2020-10-04 04:59:00",9.63,9.65,"2020-10-04 04:00:30",9.62,"2020-10-04 04:41:00",11.37,11.38,"2020-10-04 04:47:00",11.36,"2020-10-04 04:51:30",9.55,9.55,"2020-10-04 04:03:30",9.55,"2020-10-04 04:00:30",15.59,15.6,"2020-10-04 04:20:30",15.57,"2020-10-04 04:01:30",0.001428065,0,0.357,84.6,70.5,9,3.9,"2020-10-04 04:54:30",0,"2020-10-04 04:03:00",2.766,95.1,21.77,91,6.3,"2020-10-04 04:22:30",0.5,"2020-10-04 04:30:30",-0.023,0
"2020-10-04 06:00:00",2444,48.77,"2020-10-04 05:59:30",12.71,1.848,"2020-10-04 05:00:30",0,"2020-10-04 05:00:30",977,21.33,21.51,"2020-10-04 05:00:30",21.25,"2020-10-04 05:33:30",85.6,86.6,"2020-10-04 05:24:00",84.3,"2020-10-04 05:01:00",31.04,31.24,"2020-10-04 05:00:30",30.82,"2020-10-04 05:59:00",33.39,33.67,"2020-10-04 05:07:00",33.17,"2020-10-04 05:59:30",34.29,34.47,"2020-10-04 05:03:00",34.18,"2020-10-04 05:47:00",33.3,33.45,"2020-10-04 05:04:30",33.24,"2020-10-04 05:22:00",33.55,33.57,"2020-10-04 05:00:30",33.52,"2020-10-04 05:36:30",32.83,32.93,"2020-10-04 05:37:30",32.72,"2020-10-04 05:08:00",5.561,5.58,"2020-10-04 05:04:30",5.544,"2020-10-04 05:57:00",9.6,9.63,"2020-10-04 05:14:30",9.58,"2020-10-04 05:43:30",9.62,9.63,"2020-10-04 05:15:00",9.6,"2020-10-04 05:58:00",11.37,11.38,"2020-10-04 05:00:30",11.36,"2020-10-04 05:10:30",9.55,9.55,"2020-10-04 05:27:00",9.55,"2020-10-04 05:05:30",15.59,15.6,"2020-10-04 05:34:30",15.57,"2020-10-04 05:20:00",0.2803047,0,0.307,36.84,78.19,135,1.2,"2020-10-04 05:46:00",0,"2020-10-04 05:01:00",2.511,90.3,24.79,104,6.3,"2020-10-04 05:56:30",0,"2020-10-04 05:10:00",0.004,0.01
"2020-10-04 07:00:00",2445,46.49,"2020-10-04 07:00:00",12.77,12.81,"2020-10-04 06:00:30",0.068,"2020-10-04 06:03:00",978,22.29,23.51,"2020-10-04 06:57:00",21.38,"2020-10-04 06:01:30",79.94,85.3,"2020-10-04 06:04:30",72.93,"2020-10-04 07:00:00",30.72,30.87,"2020-10-04 06:02:30",30.61,"2020-10-04 06:56:00",33.13,33.28,"2020-10-04 06:01:00",32.97,"2020-10-04 06:51:00",34.21,34.31,"2020-10-04 06:02:00",34.02,"2020-10-04 06:56:00",33.25,33.33,"2020-10-04 06:04:00",33.24,"2020-10-04 06:00:30",33.54,33.56,"2020-10-04 06:26:00",33.52,"2020-10-04 06:59:00",32.84,32.95,"2020-10-04 06:27:30",32.74,"2020-10-04 06:12:30",5.539,5.549,"2020-10-04 06:01:00",5.529,"2020-10-04 06:48:00",9.56,9.6,"2020-10-04 06:01:30",9.54,"2020-10-04 06:59:30",9.6,9.61,"2020-10-04 06:00:30",9.58,"2020-10-04 06:44:30",11.37,11.37,"2020-10-04 06:00:30",11.35,"2020-10-04 06:59:00",9.55,9.55,"2020-10-04 06:00:30",9.54,"2020-10-04 06:55:00",15.59,15.6,"2020-10-04 06:10:00",15.57,"2020-10-04 06:06:00",0.9709905,0,0.504,100.2,76.52,166,2.7,"2020-10-04 06:37:30",0,"2020-10-04 06:00:30",3.378,93.4,19.5,80,7.3,"2020-10-04 06:57:30",0.4,"2020-10-04 06:34:30",0.144,0.456
"2020-10-04 08:00:00",2446,37.92,"2020-10-04 08:00:00",12.95,14.44,"2020-10-04 07:05:30",0.128,"2020-10-04 07:12:00",978,24.89,26.24,"2020-10-04 07:51:00",23.48,"2020-10-04 07:00:30",65.13,72.15,"2020-10-04 07:00:30",59.73,"2020-10-04 07:49:00",30.6,30.71,"2020-10-04 07:00:30",30.5,"2020-10-04 07:42:00",32.88,33.05,"2020-10-04 07:01:30",32.75,"2020-10-04 07:27:00",34.04,34.14,"2020-10-04 07:01:00",33.88,"2020-10-04 07:55:30",33.24,33.31,"2020-10-04 07:55:30",33.21,"2020-10-04 07:33:30",33.54,33.57,"2020-10-04 07:36:00",33.52,"2020-10-04 07:25:00",32.85,32.95,"2020-10-04 07:32:30",32.76,"2020-10-04 07:31:00",5.529,5.536,"2020-10-04 07:02:30",5.521,"2020-10-04 07:26:00",9.53,9.55,"2020-10-04 07:00:30",9.5,"2020-10-04 07:56:30",9.58,9.6,"2020-10-04 07:01:00",9.57,"2020-10-04 07:37:30",11.35,11.36,"2020-10-04 07:03:30",11.34,"2020-10-04 07:51:00",9.54,9.55,"2020-10-04 07:19:30",9.54,"2020-10-04 07:39:30",15.58,15.6,"2020-10-04 07:47:30",15.57,"2020-10-04 07:46:30",4.455754,0,0.645,114.1,66.29,133,3.4,"2020-10-04 07:58:00",0,"2020-10-04 07:00:30",4.048,96.4,23.58,123,8.5,"2020-10-04 07:53:00",0.9,"2020-10-04 07:00:30",0.857,1.362
"2020-10-04 09:00:00",2447,31.16,"2020-10-04 09:00:00",13.43,16.71,"2020-10-04 08:00:30",0.203,"2020-10-04 08:54:30",978,26.76,27.82,"2020-10-04 08:55:30",25.99,"2020-10-04 08:01:00",58.36,61.71,"2020-10-04 08:05:30",53.7,"2020-10-04 08:59:00",30.65,30.73,"2020-10-04 08:50:00",30.5,"2020-10-04 08:04:30",32.69,32.84,"2020-10-04 08:01:00",32.55,"2020-10-04 08:39:30",33.88,33.95,"2020-10-04 08:02:00",33.82,"2020-10-04 08:22:30",33.22,33.28,"2020-10-04 08:10:30",33.08,"2020-10-04 08:55:00",33.54,33.56,"2020-10-04 08:07:30",33.49,"2020-10-04 08:37:00",32.83,32.94,"2020-10-04 08:01:30",32.73,"2020-10-04 08:33:00",5.526,5.531,"2020-10-04 08:02:00",5.518,"2020-10-04 08:23:00",9.5,9.51,"2020-10-04 08:03:00",9.48,"2020-10-04 08:58:00",9.56,9.58,"2020-10-04 08:00:30",9.55,"2020-10-04 08:59:00",11.34,11.35,"2020-10-04 08:10:00",11.34,"2020-10-04 08:09:30",9.54,9.55,"2020-10-04 08:33:30",9.53,"2020-10-04 08:32:30",15.59,15.6,"2020-10-04 08:13:30",15.57,"2020-10-04 08:10:00",15.59736,0,1.106,126.4,61.21,51,3.9,"2020-10-04 08:36:30",0,"2020-10-04 08:06:00",5.358,115.5,18.46,115,8.5,"2020-10-04 08:23:30",1.9,"2020-10-04 08:07:30",3.145,2.232
"2020-10-04 10:00:00",2448,29.35,"2020-10-04 09:41:30",13.45,19.64,"2020-10-04 09:34:00",0.177,"2020-10-04 09:25:00",978,29.41,30.7,"2020-10-04 09:50:30",27.83,"2020-10-04 09:01:00",49.1,53.81,"2020-10-04 09:01:30",45.35,"2020-10-04 09:57:30",31.05,31.71,"2020-10-04 10:00:00",30.71,"2020-10-04 09:00:30",32.51,32.66,"2020-10-04 09:03:00",32.38,"2020-10-04 09:43:00",33.75,33.89,"2020-10-04 09:08:30",33.6,"2020-10-04 09:40:00",33.09,33.21,"2020-10-04 09:17:30",33.03,"2020-10-04 09:38:00",33.52,33.54,"2020-10-04 09:00:30",33.44,"2020-10-04 09:58:00",32.8,32.91,"2020-10-04 09:29:00",32.68,"2020-10-04 09:41:30",5.552,5.593,"2020-10-04 10:00:00",5.531,"2020-10-04 09:00:30",9.48,9.5,"2020-10-04 09:04:00",9.46,"2020-10-04 09:24:30",9.55,9.56,"2020-10-04 09:12:30",9.54,"2020-10-04 09:53:30",11.34,11.35,"2020-10-04 09:03:30",11.33,"2020-10-04 09:27:00",9.53,9.54,"2020-10-04 09:13:30",9.52,"2020-10-04 09:43:30",15.58,15.59,"2020-10-04 09:03:00",15.57,"2020-10-04 09:30:30",20.62148,0,0.99,114.1,64.03,39,3.4,"2020-10-04 09:15:30",0,"2020-10-04 09:04:30",4.858,111.7,20.78,76,9.8,"2020-10-04 09:05:00",1.1,"2020-10-04 09:56:30",4.339,2.951
"2020-10-04 11:00:00",2449,29.65,"2020-10-04 10:01:00",13.42,19.34,"2020-10-04 10:40:00",0.164,"2020-10-04 10:03:00",977,31.26,32.62,"2020-10-04 10:41:00",30.21,"2020-10-04 10:00:30",42.62,45.99,"2020-10-04 10:00:30",39.14,"2020-10-04 10:40:30",33.16,34.74,"2020-10-04 11:00:00",31.66,"2020-10-04 10:00:30",32.44,32.58,"2020-10-04 10:58:00",32.34,"2020-10-04 10:19:00",33.64,33.71,"2020-10-04 10:01:30",33.47,"2020-10-04 10:57:00",33.04,33.08,"2020-10-04 10:00:30",33,"2020-10-04 10:35:30",33.45,33.54,"2020-10-04 10:07:00",33.34,"2020-10-04 10:48:30",32.78,32.86,"2020-10-04 10:14:30",32.68,"2020-10-04 10:51:00",5.677,5.787,"2020-10-04 10:59:30",5.588,"2020-10-04 10:01:00",9.48,9.5,"2020-10-04 10:50:30",9.47,"2020-10-04 10:01:00",9.53,9.54,"2020-10-04 10:02:30",9.52,"2020-10-04 10:30:00",11.33,11.34,"2020-10-04 10:01:30",11.32,"2020-10-04 10:50:00",9.53,9.54,"2020-10-04 10:03:30",9.52,"2020-10-04 10:52:00",15.58,15.59,"2020-10-04 10:28:30",15.57,"2020-10-04 10:42:30",23.34543,0,1.295,130.1,57.09,64,5.8,"2020-10-04 10:18:00",0,"2020-10-04 10:15:30",4.877,114,22.26,133,10.7,"2020-10-04 10:08:00",1.6,"2020-10-04 10:40:00",4.989,3.45
"2020-10-04 12:00:00",2450,30.93,"2020-10-04 11:01:00",13.43,19.29,"2020-10-04 12:00:00",0.178,"2020-10-04 11:30:30",976,32.7,33.9,"2020-10-04 11:58:30",31.31,"2020-10-04 11:07:00",38.45,42.11,"2020-10-04 11:05:00",35.58,"2020-10-04 12:00:00",36.34,37.91,"2020-10-04 11:59:30",34.79,"2020-10-04 11:01:30",32.74,33.06,"2020-10-04 11:58:00",32.51,"2020-10-04 11:02:00",33.5,33.62,"2020-10-04 11:08:30",33.4,"2020-10-04 11:49:30",33,33.05,"2020-10-04 11:10:30",32.85,"2020-10-04 11:58:00",33.37,33.49,"2020-10-04 11:01:00",33.34,"2020-10-04 11:06:30",32.76,32.84,"2020-10-04 11:11:00",32.69,"2020-10-04 11:21:30",5.902,6.013,"2020-10-04 11:59:30",5.784,"2020-10-04 11:00:30",9.51,9.55,"2020-10-04 11:59:30",9.48,"2020-10-04 11:01:00",9.52,9.54,"2020-10-04 11:10:00",9.51,"2020-10-04 11:52:00",11.32,11.33,"2020-10-04 11:15:30",11.31,"2020-10-04 11:31:00",9.53,9.53,"2020-10-04 11:06:00",9.52,"2020-10-04 11:29:30",15.58,15.59,"2020-10-04 11:02:00",15.57,"2020-10-04 11:29:30",24.29329,0,1.228,125.3,56.96,174,5.3,"2020-10-04 11:33:00",0,"2020-10-04 11:09:30",4.786,116.1,19.76,107,9.1,"2020-10-04 11:02:00",0,"2020-10-04 11:18:00",5.29,3.68
"2020-10-04 13:00:00",2451,31.96,"2020-10-04 13:00:00",13.4,19.11,"2020-10-04 12:56:00",0.133,"2020-10-04 12:10:00",975,34.81,36.59,"2020-10-04 12:56:00",33.71,"2020-10-04 12:15:00",32.96,36.25,"2020-10-04 12:15:30",28.75,"2020-10-04 12:55:00",39.3,40.57,"2020-10-04 12:58:30",37.91,"2020-10-04 12:00:30",33.36,33.82,"2020-10-04 12:58:30",32.99,"2020-10-04 12:06:00",33.48,33.55,"2020-10-04 12:48:30",33.4,"2020-10-04 12:09:30",32.89,33.04,"2020-10-04 12:01:30",32.82,"2020-10-04 12:32:30",33.34,33.39,"2020-10-04 12:08:30",33.32,"2020-10-04 12:46:30",32.74,32.81,"2020-10-04 12:14:30",32.66,"2020-10-04 12:02:00",6.121,6.215,"2020-10-04 13:00:00",6.016,"2020-10-04 12:00:30",9.6,9.66,"2020-10-04 12:59:30",9.54,"2020-10-04 12:01:00",9.52,9.54,"2020-10-04 12:59:30",9.52,"2020-10-04 12:04:30",11.31,11.32,"2020-10-04 12:04:00",11.3,"2020-10-04 12:06:30",9.52,9.53,"2020-10-04 12:00:30",9.52,"2020-10-04 12:27:30",15.57,15.59,"2020-10-04 12:01:00",15.56,"2020-10-04 12:21:30",23.41577,0,0.998,121.6,61.28,340,3.6,"2020-10-04 12:56:30",0,"2020-10-04 12:01:00",4.753,111.5,18.02,87,10.1,"2020-10-04 12:32:00",1.2,"2020-10-04 12:35:30",5.241,3.628
"2020-10-04 14:00:00",2452,30.99,"2020-10-04 13:56:30",13.35,19.15,"2020-10-04 13:39:00",0.104,"2020-10-04 13:25:30",974,36.39,37.35,"2020-10-04 13:51:00",35.54,"2020-10-04 13:18:30",28.61,31.43,"2020-10-04 13:03:30",26,"2020-10-04 13:53:30",41.37,42.02,"2020-10-04 14:00:00",40.51,"2020-10-04 13:00:30",34.2,34.63,"2020-10-04 13:57:00",33.75,"2020-10-04 13:03:30",33.62,33.72,"2020-10-04 13:55:00",33.48,"2020-10-04 13:06:00",32.83,32.89,"2020-10-04 13:18:30",32.82,"2020-10-04 13:00:30",33.34,33.37,"2020-10-04 13:52:00",33.34,"2020-10-04 13:00:30",32.74,32.79,"2020-10-04 13:33:00",32.66,"2020-10-04 13:10:00",6.283,6.34,"2020-10-04 14:00:00",6.215,"2020-10-04 13:00:30",9.71,9.77,"2020-10-04 13:59:30",9.65,"2020-10-04 13:00:30",9.54,9.55,"2020-10-04 13:55:00",9.53,"2020-10-04 13:05:30",11.31,11.31,"2020-10-04 13:00:30",11.3,"2020-10-04 13:47:30",9.51,9.52,"2020-10-04 13:00:30",9.51,"2020-10-04 13:39:30",15.56,15.58,"2020-10-04 13:07:00",15.55,"2020-10-04 13:55:30",20.51393,0,1.078,128.8,57.62,209,3.5,"2020-10-04 13:16:00",0,"2020-10-04 13:03:00",4.179,110.2,21.78,123,8.3,"2020-10-04 13:56:30",1,"2020-10-04 13:07:00",4.652,3.296
"2020-10-04 15:00:00",2453,29.93,"2020-10-04 15:00:00",13.08,13.31,"2020-10-04 14:51:30",0.001,"2020-10-04 14:21:00",973,37.93,39.21,"2020-10-04 14:52:00",36.35,"2020-10-04 14:04:30",22.9,27.96,"2020-10-04 14:00:30",20.51,"2020-10-04 14:22:30",42.11,42.21,"2020-10-04 14:25:30",41.91,"2020-10-04 14:57:30",35.11,35.61,"2020-10-04 14:57:30",34.67,"2020-10-04 14:01:00",33.83,33.96,"2020-10-04 15:00:00",33.63,"2020-10-04 14:02:30",32.83,32.88,"2020-10-04 14:28:00",32.82,"2020-10-04 14:00:30",33.34,33.36,"2020-10-04 14:11:30",33.31,"2020-10-04 14:04:00",32.75,32.78,"2020-10-04 14:02:30",32.66,"2020-10-04 14:05:00",6.347,6.354,"2020-10-04 14:20:30",6.332,"2020-10-04 14:03:00",9.83,9.88,"2020-10-04 14:55:00",9.77,"2020-10-04 14:02:00",9.56,9.58,"2020-10-04 14:55:30",9.55,"2020-10-04 14:01:00",11.3,11.31,"2020-10-04 14:53:30",11.3,"2020-10-04 14:00:30",9.5,9.51,"2020-10-04 14:03:00",9.5,"2020-10-04 14:25:30",15.55,15.56,"2020-10-04 14:02:00",15.55,"2020-10-04 14:34:00",15.88109,0,0.759,105.2,66.09,176,2.6,"2020-10-04 14:11:00",0,"2020-10-04 14:02:30",3.751,99.1,26.68,31,8.5,"2020-10-04 14:40:00",0.6,"2020-10-04 14:06:30",3.654,2.722
"2020-10-04 16:00:00",2454,29.41,"2020-10-04 15:24:30",13.28,18.9,"2020-10-04 15:02:30",0.112,"2020-10-04 15:45:30",973,38.51,39.03,"2020-10-04 15:13:30",37.95,"2020-10-04 15:58:30",23.43,24.67,"2020-10-04 15:33:30",22.58,"2020-10-04 16:00:00",41.48,41.97,"2020-10-04 15:03:30",40.91,"2020-10-04 15:54:30",35.85,36.19,"2020-10-04 16:00:00",35.55,"2020-10-04 15:01:00",34.13,34.31,"2020-10-04 15:45:00",33.88,"2020-10-04 15:01:30",32.85,32.9,"2020-10-04 15:47:00",32.82,"2020-10-04 15:00:30",33.33,33.34,"2020-10-04 15:00:30",33.29,"2020-10-04 15:45:00",32.74,32.78,"2020-10-04 15:07:00",32.66,"2020-10-04 15:27:30",6.317,6.346,"2020-10-04 15:04:00",6.276,"2020-10-04 16:00:00",9.93,9.97,"2020-10-04 15:55:00",9.87,"2020-10-04 15:01:00",9.59,9.61,"2020-10-04 15:58:00",9.57,"2020-10-04 15:02:30",11.31,11.32,"2020-10-04 15:55:30",11.3,"2020-10-04 15:01:30",9.5,9.51,"2020-10-04 15:47:30",9.5,"2020-10-04 15:02:30",15.55,15.56,"2020-10-04 15:09:30",15.54,"2020-10-04 15:23:30",10.09968,0,0.646,63.15,70.73,174,1.7,"2020-10-04 15:23:00",0,"2020-10-04 15:01:00",3.972,92.4,23.49,64,8.9,"2020-10-04 15:31:30",0.3,"2020-10-04 15:14:00",2.32,1.913
"2020-10-04 17:00:00",2455,30.37,"2020-10-04 16:01:00",13.29,17.27,"2020-10-04 17:00:00",0.11,"2020-10-04 16:00:30",973,36.7,38.16,"2020-10-04 16:03:00",35.15,"2020-10-04 16:59:30",25.49,28.88,"2020-10-04 16:47:00",22.32,"2020-10-04 16:08:00",40.38,40.97,"2020-10-04 16:01:30",39.88,"2020-10-04 16:58:00",36.32,36.47,"2020-10-04 16:58:30",36.14,"2020-10-04 16:00:30",34.42,34.64,"2020-10-04 16:53:00",34.22,"2020-10-04 16:08:30",32.96,33.05,"2020-10-04 16:56:00",32.82,"2020-10-04 16:03:00",33.33,33.34,"2020-10-04 16:00:30",33.29,"2020-10-04 16:01:00",32.73,32.78,"2020-10-04 16:07:00",32.65,"2020-10-04 16:48:30",6.24,6.276,"2020-10-04 16:01:00",6.202,"2020-10-04 17:00:00",9.99,10.02,"2020-10-04 16:56:00",9.96,"2020-10-04 16:00:30",9.63,9.65,"2020-10-04 16:56:30",9.61,"2020-10-04 16:01:00",11.31,11.32,"2020-10-04 16:49:30",11.3,"2020-10-04 16:03:30",9.5,9.51,"2020-10-04 16:15:00",9.5,"2020-10-04 16:02:00",15.55,15.56,"2020-10-04 16:14:30",15.54,"2020-10-04 16:18:30",4.310616,0,0.568,86.2,71.69,145,1.9,"2020-10-04 16:24:30",0,"2020-10-04 16:01:00",4.6,96.2,17.77,104,8.9,"2020-10-04 16:24:30",1,"2020-10-04 16:23:30",0.944,0.995
"2020-10-04 18:00:00",2456,34.77,"2020-10-04 17:00:30",12.9,0.376,"2020-10-04 18:00:00",0,"2020-10-04 17:35:30",974,32.97,35.09,"2020-10-04 17:00:30",31.32,"2020-10-04 18:00:00",32.88,35.63,"2020-10-04 17:45:30",29.27,"2020-10-04 17:04:30",39.28,39.98,"2020-10-04 17:03:30",38.54,"2020-10-04 17:59:30",36.55,36.59,"2020-10-04 17:20:00",36.4,"2020-10-04 17:03:30",34.71,34.89,"2020-10-04 17:57:00",34.54,"2020-10-04 17:11:30",33.04,33.13,"2020-10-04 17:59:30",33,"2020-10-04 17:01:30",33.34,33.36,"2020-10-04 17:32:00",33.29,"2020-10-04 17:39:00",32.73,32.78,"2020-10-04 17:03:00",32.64,"2020-10-04 17:09:30",6.158,6.204,"2020-10-04 17:01:00",6.111,"2020-10-04 17:57:00",10.02,10.03,"2020-10-04 17:07:30",10,"2020-10-04 17:11:30",9.65,9.67,"2020-10-04 17:39:30",9.63,"2020-10-04 17:02:00",11.32,11.33,"2020-10-04 17:48:00",11.31,"2020-10-04 17:10:30",9.5,9.51,"2020-10-04 17:31:30",9.5,"2020-10-04 17:01:30",15.55,15.56,"2020-10-04 17:36:00",15.54,"2020-10-04 17:21:30",0.3667389,0,0.479,56.13,62.21,89,2.4,"2020-10-04 17:36:00",0,"2020-10-04 17:01:30",3.724,102,16.21,129,8,"2020-10-04 17:02:30",0.6,"2020-10-04 17:04:30",0.026,0.157
"2020-10-04 19:00:00",2457,41.68,"2020-10-04 18:00:30",12.88,0.05,"2020-10-04 18:57:30",0,"2020-10-04 18:00:30",975,31.3,31.55,"2020-10-04 18:38:30",31.12,"2020-10-04 18:14:30",34.29,37.38,"2020-10-04 18:59:30",31.51,"2020-10-04 18:13:30",37.92,38.54,"2020-10-04 18:00:30",37.28,"2020-10-04 18:58:00",36.55,36.59,"2020-10-04 18:01:30",36.42,"2020-10-04 18:52:00",34.94,35.09,"2020-10-04 18:43:00",34.76,"2020-10-04 18:02:00",33.16,33.26,"2020-10-04 18:41:00",33.03,"2020-10-04 18:02:00",33.34,33.36,"2020-10-04 18:15:30",33.31,"2020-10-04 18:08:00",32.73,32.78,"2020-10-04 18:00:30",32.64,"2020-10-04 18:43:30",6.063,6.114,"2020-10-04 18:00:30",6.019,"2020-10-04 18:57:30",10.02,10.03,"2020-10-04 18:01:00",10,"2020-10-04 18:56:30",9.67,9.68,"2020-10-04 18:29:30",9.66,"2020-10-04 18:01:00",11.33,11.34,"2020-10-04 18:53:30",11.32,"2020-10-04 18:19:30",9.51,9.51,"2020-10-04 18:03:00",9.5,"2020-10-04 18:00:30",15.55,15.56,"2020-10-04 18:05:30",15.54,"2020-10-04 18:05:00",0.001032053,0,0.985,120.2,64.32,36,4.5,"2020-10-04 18:58:30",0,"2020-10-04 18:02:00",4.153,123,17.02,160,8.8,"2020-10-04 18:58:30",0.7,"2020-10-04 18:06:30",0.008,0
"2020-10-04 20:00:00",2458,42.51,"2020-10-04 19:58:00",12.87,0.048,"2020-10-04 19:45:30",0,"2020-10-04 19:00:30",975,30.64,31.2,"2020-10-04 19:00:30",30.07,"2020-10-04 20:00:00",39.46,41.74,"2020-10-04 20:00:00",37.7,"2020-10-04 19:05:30",36.87,37.3,"2020-10-04 19:01:00",36.44,"2020-10-04 19:53:30",36.35,36.49,"2020-10-04 19:04:00",36.17,"2020-10-04 19:57:30",35.03,35.11,"2020-10-04 19:00:30",34.96,"2020-10-04 19:22:00",33.24,33.28,"2020-10-04 19:55:00",33.19,"2020-10-04 19:03:30",33.34,33.37,"2020-10-04 19:52:00",33.31,"2020-10-04 19:12:00",32.73,32.78,"2020-10-04 19:06:30",32.65,"2020-10-04 19:57:30",5.984,6.024,"2020-10-04 19:01:00",5.946,"2020-10-04 20:00:00",10,10.02,"2020-10-04 19:04:00",9.97,"2020-10-04 19:53:00",9.69,9.7,"2020-10-04 19:54:30",9.68,"2020-10-04 19:01:00",11.34,11.35,"2020-10-04 19:57:00",11.33,"2020-10-04 19:00:30",9.51,9.52,"2020-10-04 19:59:00",9.51,"2020-10-04 19:00:30",15.55,15.56,"2020-10-04 19:24:30",15.54,"2020-10-04 19:01:30",0.0007983497,0,1.139,121.2,62.66,55,3.7,"2020-10-04 19:38:30",0,"2020-10-04 19:10:00",4.983,124.6,15.29,115,10.1,"2020-10-04 19:48:00",1.2,"2020-10-04 19:08:30",0.013,0
"2020-10-04 21:00:00",2459,42.51,"2020-10-04 20:02:30",12.88,0.047,"2020-10-04 20:41:00",0,"2020-10-04 20:00:30",976,29.41,30.18,"2020-10-04 20:00:30",28.44,"2020-10-04 20:59:00",46.2,51.03,"2020-10-04 21:00:00",42.11,"2020-10-04 20:00:30",36.06,36.49,"2020-10-04 20:01:30",35.63,"2020-10-04 21:00:00",36.08,36.2,"2020-10-04 20:08:00",35.96,"2020-10-04 20:39:30",35.11,35.24,"2020-10-04 20:25:30",35.01,"2020-10-04 20:04:00",33.28,33.42,"2020-10-04 20:46:00",33.24,"2020-10-04 20:00:30",33.35,33.47,"2020-10-04 20:59:00",33.34,"2020-10-04 20:00:30",32.74,32.78,"2020-10-04 20:04:30",32.66,"2020-10-04 20:06:30",5.916,5.949,"2020-10-04 20:01:00",5.885,"2020-10-04 20:52:30",9.96,9.99,"2020-10-04 20:33:30",9.94,"2020-10-04 20:56:00",9.7,9.7,"2020-10-04 20:21:30",9.69,"2020-10-04 20:05:00",11.36,11.37,"2020-10-04 20:40:30",11.35,"2020-10-04 20:00:30",9.52,9.53,"2020-10-04 20:59:30",9.51,"2020-10-04 20:14:00",15.55,15.56,"2020-10-04 20:53:30",15.54,"2020-10-04 20:05:30",0.0008947819,0,1.166,121.2,64.19,97,3.5,"2020-10-04 20:14:30",0,"2020-10-04 20:04:00",5.227,123.6,16.13,96,10.9,"2020-10-04 20:44:30",2,"2020-10-04 20:20:30",0.01,0
"2020-10-04 22:00:00",2460,43.21,"2020-10-04 21:00:30",12.85,0.048,"2020-10-04 21:28:30",0,"2020-10-04 21:00:30",977,27.66,28.54,"2020-10-04 21:00:30",26.83,"2020-10-04 22:00:00",55.14,58.71,"2020-10-04 22:00:00",51.16,"2020-10-04 21:01:00",35.32,35.67,"2020-10-04 21:03:00",34.97,"2020-10-04 21:53:30",35.81,35.98,"2020-10-04 21:01:00",35.58,"2020-10-04 21:58:30",35.14,35.22,"2020-10-04 21:24:00",35.03,"2020-10-04 21:41:30",33.43,33.48,"2020-10-04 21:49:00",33.32,"2020-10-04 21:01:00",33.42,33.54,"2020-10-04 21:53:00",33.34,"2020-10-04 21:00:30",32.74,32.78,"2020-10-04 21:02:00",32.64,"2020-10-04 21:03:00",5.858,5.887,"2020-10-04 21:00:30",5.826,"2020-10-04 21:55:00",9.92,9.94,"2020-10-04 21:00:30",9.9,"2020-10-04 21:51:30",9.7,9.71,"2020-10-04 21:17:30",9.69,"2020-10-04 21:02:00",11.36,11.37,"2020-10-04 21:56:00",11.35,"2020-10-04 21:07:00",9.53,9.53,"2020-10-04 21:31:30",9.52,"2020-10-04 21:18:30",15.56,15.57,"2020-10-04 21:58:00",15.55,"2020-10-04 21:01:00",0.001187059,0,1.141,109.3,66.67,120,4.9,"2020-10-04 22:00:00",0,"2020-10-04 21:09:00",5.339,120.5,15.84,110,10.7,"2020-10-04 21:40:00",1.6,"2020-10-04 21:11:00",0.004,0
"2020-10-04 23:00:00",2461,44.37,"2020-10-04 22:00:30",12.82,0.048,"2020-10-04 22:25:30",0,"2020-10-04 22:00:30",978,26,26.75,"2020-10-04 22:00:30",25.31,"2020-10-04 23:00:00",62.16,65.54,"2020-10-04 22:59:30",58.48,"2020-10-04 22:00:30",34.65,35.04,"2020-10-04 22:00:30",34.31,"2020-10-04 23:00:00",35.49,35.61,"2020-10-04 22:23:30",35.35,"2020-10-04 22:45:30",35.06,35.19,"2020-10-04 22:33:00",34.96,"2020-10-04 22:54:30",33.45,33.47,"2020-10-04 22:49:30",33.42,"2020-10-04 22:06:00",33.5,33.54,"2020-10-04 22:03:30",33.42,"2020-10-04 22:18:30",32.74,32.78,"2020-10-04 22:01:30",32.66,"2020-10-04 22:30:30",5.802,5.832,"2020-10-04 22:01:00",5.773,"2020-10-04 22:55:00",9.88,9.91,"2020-10-04 22:00:30",9.85,"2020-10-04 22:59:30",9.7,9.7,"2020-10-04 22:02:30",9.69,"2020-10-04 22:19:30",11.37,11.38,"2020-10-04 22:34:30",11.36,"2020-10-04 22:01:00",9.53,9.54,"2020-10-04 22:08:30",9.52,"2020-10-04 22:00:30",15.56,15.57,"2020-10-04 22:37:00",15.55,"2020-10-04 22:01:30",0.001512715,0,0.872,102.3,61.55,147,3.2,"2020-10-04 22:33:30",0,"2020-10-04 22:02:00",4.944,111.1,13.04,116,8.2,"2020-10-04 22:31:00",2.2,"2020-10-04 22:04:30",-0.007,0
"2020-10-05 00:00:00",2462,45.63,"2020-10-04 23:02:30",12.82,0.055,"2020-10-04 23:00:30",0,"2020-10-04 23:00:30",977,24.77,25.41,"2020-10-04 23:00:30",24.13,"2020-10-04 23:59:30",68.88,72.22,"2020-10-05 00:00:00",65.22,"2020-10-04 23:00:30",34.03,34.42,"2020-10-04 23:00:30",33.66,"2020-10-05 00:00:00",35.19,35.39,"2020-10-04 23:05:30",34.95,"2020-10-04 23:59:30",35.03,35.11,"2020-10-04 23:53:00",34.96,"2020-10-04 23:34:30",33.45,33.5,"2020-10-04 23:53:30",33.43,"2020-10-04 23:24:30",33.54,33.54,"2020-10-04 23:00:30",33.47,"2020-10-04 23:04:30",32.74,32.81,"2020-10-04 23:39:00",32.62,"2020-10-04 23:42:00",5.75,5.779,"2020-10-04 23:02:30",5.726,"2020-10-04 23:54:30",9.83,9.86,"2020-10-04 23:00:30",9.81,"2020-10-04 23:59:30",9.69,9.7,"2020-10-04 23:01:30",9.68,"2020-10-04 23:53:30",11.38,11.39,"2020-10-04 23:58:30",11.38,"2020-10-04 23:00:30",9.53,9.55,"2020-10-04 23:47:30",9.53,"2020-10-04 23:01:30",15.57,15.59,"2020-10-04 23:56:00",15.56,"2020-10-04 23:04:30",0.001636939,0,0.943,116.7,63.34,97,3.6,"2020-10-04 23:46:30",0,"2020-10-04 23:09:00",4.545,117.8,14.09,113,8,"2020-10-04 23:56:00",1.2,"2020-10-04 23:24:30",-0.008,0
"2020-10-05 01:00:00",2463,46.24,"2020-10-05 00:00:30",12.8,0.057,"2020-10-05 00:25:00",0,"2020-10-05 00:00:30",977,23.68,24.16,"2020-10-05 00:04:30",23.34,"2020-10-05 00:56:30",74.35,76.03,"2020-10-05 00:59:30",71.56,"2020-10-05 00:01:30",33.45,33.7,"2020-10-05 00:01:30",33.19,"2020-10-05 01:00:00",34.87,35.04,"2020-10-05 00:01:30",34.74,"2020-10-05 00:41:00",35,35.09,"2020-10-05 00:08:30",34.89,"2020-10-05 00:58:00",33.46,33.51,"2020-10-05 00:17:00",33.45,"2020-10-05 00:01:00",33.54,33.57,"2020-10-05 00:48:00",33.52,"2020-10-05 00:01:30",32.76,32.87,"2020-10-05 00:53:30",32.66,"2020-10-05 00:11:00",5.705,5.731,"2020-10-05 00:01:00",5.679,"2020-10-05 00:59:30",9.79,9.82,"2020-10-05 00:01:30",9.76,"2020-10-05 00:57:00",9.67,9.69,"2020-10-05 00:07:00",9.67,"2020-10-05 00:32:30",11.38,11.39,"2020-10-05 00:09:30",11.38,"2020-10-05 00:01:00",9.54,9.55,"2020-10-05 00:35:30",9.53,"2020-10-05 00:00:30",15.57,15.59,"2020-10-05 00:53:30",15.56,"2020-10-05 00:28:30",0.001574518,0,1.068,111.2,61.36,126,3.7,"2020-10-05 00:03:30",0,"2020-10-05 00:02:30",5.046,115.7,17.91,88,9.3,"2020-10-05 00:22:30",2.4,"2020-10-05 00:08:00",-0.009,0
"2020-10-05 02:00:00",2464,46.36,"2020-10-05 01:49:30",12.78,0.056,"2020-10-05 01:21:00",0,"2020-10-05 01:00:30",977,23.3,23.53,"2020-10-05 01:23:30",23.08,"2020-10-05 01:59:30",75.79,76.66,"2020-10-05 01:08:00",74.82,"2020-10-05 01:48:30",32.95,33.23,"2020-10-05 01:01:30",32.75,"2020-10-05 01:35:30",34.58,34.84,"2020-10-05 01:01:30",34.36,"2020-10-05 01:54:30",34.87,34.99,"2020-10-05 01:11:30",34.78,"2020-10-05 01:37:30",33.46,33.52,"2020-10-05 01:05:30",33.45,"2020-10-05 01:00:30",33.55,33.59,"2020-10-05 01:22:00",33.54,"2020-10-05 01:00:30",32.8,32.95,"2020-10-05 01:45:00",32.69,"2020-10-05 01:15:30",5.668,5.684,"2020-10-05 01:02:30",5.648,"2020-10-05 01:56:30",9.75,9.77,"2020-10-05 01:00:30",9.72,"2020-10-05 01:49:00",9.67,9.68,"2020-10-05 01:05:00",9.66,"2020-10-05 01:39:00",11.38,11.39,"2020-10-05 01:02:00",11.38,"2020-10-05 01:09:00",9.54,9.55,"2020-10-05 01:05:00",9.54,"2020-10-05 01:29:30",15.58,15.59,"2020-10-05 01:38:30",15.56,"2020-10-05 01:10:00",0.001016095,0,1.093,105.6,61.04,58,3.4,"2020-10-05 01:58:30",0,"2020-10-05 01:19:00",4.609,120.8,15.15,139,9.8,"2020-10-05 01:22:30",0.4,"2020-10-05 01:23:30",-0.009,0
"2020-10-05 03:00:00",2465,46.56,"2020-10-05 02:01:00",12.74,0.056,"2020-10-05 02:59:30",0,"2020-10-05 02:00:30",977,22.96,23.25,"2020-10-05 02:03:30",22.76,"2020-10-05 02:46:30",75.61,76.84,"2020-10-05 02:50:00",74.37,"2020-10-05 02:01:00",32.5,32.81,"2020-10-05 02:00:30",32.18,"2020-10-05 02:59:30",34.3,34.45,"2020-10-05 02:07:00",34.13,"2020-10-05 02:45:30",34.74,34.87,"2020-10-05 02:03:00",34.56,"2020-10-05 02:47:00",33.45,33.5,"2020-10-05 02:08:00",33.43,"2020-10-05 02:17:00",33.57,33.67,"2020-10-05 02:32:00",33.54,"2020-10-05 02:00:30",32.85,32.94,"2020-10-05 02:08:30",32.68,"2020-10-05 02:30:30",5.634,5.655,"2020-10-05 02:07:00",5.614,"2020-10-05 02:52:30",9.7,9.73,"2020-10-05 02:01:30",9.68,"2020-10-05 02:59:00",9.65,9.66,"2020-10-05 02:01:00",9.64,"2020-10-05 02:34:00",11.38,11.39,"2020-10-05 02:05:00",11.37,"2020-10-05 02:10:30",9.55,9.55,"2020-10-05 02:54:00",9.54,"2020-10-05 02:29:30",15.58,15.59,"2020-10-05 02:27:00",15.57,"2020-10-05 02:18:30",0.001338187,0,1.011,118.5,63.79,181,4.1,"2020-10-05 02:34:00",0,"2020-10-05 02:16:00",4.293,121.6,16.66,134,9.8,"2020-10-05 02:12:30",1,"2020-10-05 02:26:30",-0.011,0
"2020-10-05 04:00:00",2466,45.68,"2020-10-05 03:39:00",12.76,0.054,"2020-10-05 03:30:00",0,"2020-10-05 03:00:30",977,23.1,23.32,"2020-10-05 03:09:30",22.95,"2020-10-05 04:00:00",72.28,74.24,"2020-10-05 03:00:30",71.3,"2020-10-05 03:33:00",32.11,32.26,"2020-10-05 03:02:00",31.97,"2020-10-05 03:47:30",34.01,34.22,"2020-10-05 03:06:30",33.79,"2020-10-05 03:57:30",34.64,34.71,"2020-10-05 03:29:00",34.55,"2020-10-05 03:58:30",33.45,33.5,"2020-10-05 03:01:30",33.43,"2020-10-05 03:33:00",33.58,33.75,"2020-10-05 03:43:30",33.54,"2020-10-05 03:01:00",32.89,32.99,"2020-10-05 03:50:30",32.76,"2020-10-05 03:03:00",5.609,5.622,"2020-10-05 03:00:30",5.598,"2020-10-05 03:53:30",9.66,9.69,"2020-10-05 03:03:00",9.64,"2020-10-05 03:55:30",9.64,9.65,"2020-10-05 03:02:30",9.62,"2020-10-05 03:50:00",11.37,11.38,"2020-10-05 03:04:00",11.37,"2020-10-05 03:42:30",9.55,9.55,"2020-10-05 03:01:30",9.54,"2020-10-05 03:16:00",15.58,15.59,"2020-10-05 03:04:30",15.57,"2020-10-05 03:12:30",0.0004482279,0,1.302,139,52.4,104,4.8,"2020-10-05 03:22:30",0,"2020-10-05 03:01:00",4.932,127.5,17.52,130,8.6,"2020-10-05 03:38:30",0.8,"2020-10-05 03:59:00",-0.004,0
"2020-10-05 05:00:00",2467,45.96,"2020-10-05 04:06:00",12.74,0.054,"2020-10-05 04:32:30",0,"2020-10-05 04:00:30",977,22.79,23.02,"2020-10-05 04:05:00",22.56,"2020-10-05 04:57:00",72.32,73.39,"2020-10-05 04:55:30",71.23,"2020-10-05 04:16:00",31.84,31.99,"2020-10-05 04:10:00",31.58,"2020-10-05 04:58:00",33.73,33.87,"2020-10-05 04:02:00",33.54,"2020-10-05 04:53:30",34.49,34.63,"2020-10-05 04:13:30",34.4,"2020-10-05 04:40:30",33.44,33.48,"2020-10-05 04:49:00",33.39,"2020-10-05 04:50:00",33.58,33.67,"2020-10-05 04:07:30",33.54,"2020-10-05 04:01:30",32.91,32.97,"2020-10-05 04:15:30",32.79,"2020-10-05 04:40:30",5.586,5.601,"2020-10-05 04:00:30",5.573,"2020-10-05 04:53:00",9.63,9.66,"2020-10-05 04:01:00",9.61,"2020-10-05 04:56:30",9.62,9.64,"2020-10-05 04:03:00",9.61,"2020-10-05 04:49:30",11.37,11.38,"2020-10-05 04:02:00",11.36,"2020-10-05 04:51:30",9.55,9.55,"2020-10-05 04:00:30",9.54,"2020-10-05 04:14:00",15.58,15.59,"2020-10-05 04:06:30",15.57,"2020-10-05 04:21:30",0.0008516655,0,1.228,131.5,47.15,115,3.9,"2020-10-05 04:12:00",0,"2020-10-05 04:05:30",4.735,125.3,14.94,146,8.3,"2020-10-05 04:02:00",0.9,"2020-10-05 04:43:00",-0.006,0
"2020-10-05 06:00:00",2468,45.46,"2020-10-05 06:00:00",12.72,1.672,"2020-10-05 05:00:30",0,"2020-10-05 05:00:30",978,22.92,23.3,"2020-10-05 05:57:30",22.62,"2020-10-05 05:02:00",70.99,72.47,"2020-10-05 05:05:00",69.93,"2020-10-05 05:46:30",31.5,31.63,"2020-10-05 05:02:00",31.34,"2020-10-05 05:54:30",33.51,33.67,"2020-10-05 05:00:30",33.32,"2020-10-05 05:59:00",34.36,34.49,"2020-10-05 05:06:00",34.18,"2020-10-05 05:57:30",33.4,33.47,"2020-10-05 05:21:00",33.29,"2020-10-05 05:54:30",33.56,33.62,"2020-10-05 05:02:30",33.54,"2020-10-05 05:00:30",32.93,32.99,"2020-10-05 05:21:30",32.83,"2020-10-05 05:13:30",5.567,5.583,"2020-10-05 05:00:30",5.557,"2020-10-05 05:40:00",9.59,9.61,"2020-10-05 05:07:00",9.57,"2020-10-05 05:53:30",9.61,9.62,"2020-10-05 05:07:30",9.59,"2020-10-05 05:54:00",11.37,11.38,"2020-10-05 05:25:30",11.35,"2020-10-05 05:41:00",9.55,9.55,"2020-10-05 05:00:30",9.55,"2020-10-05 05:03:30",15.58,15.59,"2020-10-05 05:01:30",15.57,"2020-10-05 05:16:30",0.2256894,0,0.707,117,64.6,72,2.2,"2020-10-05 05:09:00",0,"2020-10-05 05:06:30",3.418,119.4,17.45,99,6.2,"2020-10-05 05:27:30",0.8,"2020-10-05 05:55:30",0.007,0.01
"2020-10-05 07:00:00",2469,42.99,"2020-10-05 06:59:30",12.76,12.81,"2020-10-05 06:00:30",0.001,"2020-10-05 06:55:00",978,24.05,25.01,"2020-10-05 07:00:00",23.28,"2020-10-05 06:03:00",67.83,70.59,"2020-10-05 06:14:30",64.6,"2020-10-05 06:45:30",31.42,31.55,"2020-10-05 06:50:00",31.34,"2020-10-05 06:01:00",33.29,33.47,"2020-10-05 06:10:30",33.15,"2020-10-05 07:00:00",34.26,34.31,"2020-10-05 06:07:30",34.16,"2020-10-05 06:59:30",33.29,33.42,"2020-10-05 06:05:00",33.24,"2020-10-05 06:06:30",33.56,33.62,"2020-10-05 06:00:30",33.54,"2020-10-05 06:01:30",32.93,32.99,"2020-10-05 06:08:00",32.83,"2020-10-05 06:31:30",5.561,5.567,"2020-10-05 06:07:00",5.552,"2020-10-05 06:58:00",9.55,9.57,"2020-10-05 06:05:00",9.53,"2020-10-05 06:52:30",9.59,9.6,"2020-10-05 06:02:30",9.57,"2020-10-05 06:44:00",11.36,11.37,"2020-10-05 06:01:30",11.35,"2020-10-05 06:13:00",9.55,9.55,"2020-10-05 06:00:30",9.54,"2020-10-05 06:13:00",15.58,15.59,"2020-10-05 06:57:00",15.57,"2020-10-05 06:13:00",1.982847,0,0.48,99.3,59.42,97,3.6,"2020-10-05 06:46:00",0,"2020-10-05 06:02:00",3.177,96.3,23.21,63,6.2,"2020-10-05 06:41:00",0.5,"2020-10-05 06:14:30",0.351,0.461
"2020-10-05 08:00:00",2470,40.85,"2020-10-05 08:00:00",13.19,15.19,"2020-10-05 07:30:00",0.239,"2020-10-05 07:02:00",979,25.19,25.86,"2020-10-05 07:58:30",24.92,"2020-10-05 07:41:30",64.54,66.58,"2020-10-05 07:41:00",62.84,"2020-10-05 07:11:00",31.61,31.79,"2020-10-05 07:59:00",31.47,"2020-10-05 07:06:30",33.11,33.27,"2020-10-05 07:02:30",32.95,"2020-10-05 07:55:30",34.12,34.31,"2020-10-05 07:02:00",34,"2020-10-05 07:31:30",33.24,33.28,"2020-10-05 07:03:30",33.22,"2020-10-05 07:53:30",33.55,33.59,"2020-10-05 07:38:30",33.54,"2020-10-05 07:00:30",32.93,32.99,"2020-10-05 07:06:30",32.84,"2020-10-05 07:48:30",5.565,5.575,"2020-10-05 07:57:00",5.554,"2020-10-05 07:00:30",9.53,9.54,"2020-10-05 07:01:00",9.52,"2020-10-05 07:25:30",9.57,9.58,"2020-10-05 07:04:00",9.56,"2020-10-05 07:58:30",11.36,11.36,"2020-10-05 07:21:00",11.34,"2020-10-05 07:51:00",9.54,9.55,"2020-10-05 07:02:30",9.54,"2020-10-05 07:10:00",15.58,15.59,"2020-10-05 07:24:00",15.57,"2020-10-05 07:37:30",4.031453,0,0.789,119.8,64.25,188,4.1,"2020-10-05 07:27:00",0,"2020-10-05 07:00:30",4.12,110.1,18.47,100,9.1,"2020-10-05 07:30:30",0.7,"2020-10-05 07:12:00",0.774,1.365
"2020-10-05 09:00:00",2471,36.66,"2020-10-05 08:41:00",13.5,17.34,"2020-10-05 08:01:00",0.221,"2020-10-05 08:30:30",979,26.61,27.21,"2020-10-05 08:36:30",25.57,"2020-10-05 08:02:00",58.73,64.24,"2020-10-05 08:04:30",55.48,"2020-10-05 08:58:30",32.03,32.39,"2020-10-05 08:56:30",31.76,"2020-10-05 08:00:30",33,33.09,"2020-10-05 08:03:30",32.84,"2020-10-05 08:54:00",33.99,34.11,"2020-10-05 08:04:30",33.85,"2020-10-05 08:43:30",33.24,33.26,"2020-10-05 08:04:30",33.21,"2020-10-05 08:36:00",33.54,33.57,"2020-10-05 08:12:30",33.54,"2020-10-05 08:00:30",32.92,32.99,"2020-10-05 08:45:30",32.83,"2020-10-05 08:45:00",5.59,5.609,"2020-10-05 08:53:00",5.575,"2020-10-05 08:01:00",9.51,9.52,"2020-10-05 08:00:30",9.5,"2020-10-05 08:29:30",9.56,9.57,"2020-10-05 08:19:30",9.55,"2020-10-05 08:32:30",11.34,11.35,"2020-10-05 08:01:30",11.33,"2020-10-05 08:50:00",9.54,9.55,"2020-10-05 08:25:00",9.53,"2020-10-05 08:37:00",15.58,15.59,"2020-10-05 08:23:30",15.57,"2020-10-05 08:12:30",8.277161,0,0.912,119.4,70.04,177,3,"2020-10-05 08:59:00",0,"2020-10-05 08:04:30",4.462,107.7,19.21,142,8.8,"2020-10-05 08:20:00",0.5,"2020-10-05 08:36:00",1.661,2.236
"2020-10-05 10:00:00",2472,28.34,"2020-10-05 09:57:00",13.43,18.95,"2020-10-05 09:32:30",0.132,"2020-10-05 09:57:00",979,29.78,31.62,"2020-10-05 09:50:30",26.87,"2020-10-05 09:03:00",48.15,56.6,"2020-10-05 09:04:30",42.62,"2020-10-05 09:51:00",32.81,33.44,"2020-10-05 09:58:30",32.37,"2020-10-05 09:05:00",32.93,33.04,"2020-10-05 09:09:00",32.82,"2020-10-05 09:50:00",33.88,33.92,"2020-10-05 09:05:00",33.81,"2020-10-05 09:44:30",33.21,33.26,"2020-10-05 09:01:00",33.06,"2020-10-05 09:54:00",33.54,33.57,"2020-10-05 09:02:00",33.52,"2020-10-05 09:04:00",32.91,32.99,"2020-10-05 09:17:30",32.77,"2020-10-05 09:27:30",5.639,5.682,"2020-10-05 10:00:00",5.606,"2020-10-05 09:00:30",9.51,9.52,"2020-10-05 09:29:00",9.5,"2020-10-05 09:35:00",9.54,9.55,"2020-10-05 09:00:30",9.53,"2020-10-05 09:57:30",11.33,11.34,"2020-10-05 09:10:00",11.32,"2020-10-05 09:59:00",9.53,9.54,"2020-10-05 09:01:00",9.53,"2020-10-05 09:48:00",15.58,15.6,"2020-10-05 09:41:00",15.57,"2020-10-05 09:05:30",19.86432,0,0.923,103.4,65.15,64,3.6,"2020-10-05 09:02:00",0,"2020-10-05 09:08:00",4.647,103.9,24.83,77,8.5,"2020-10-05 09:11:30",0.9,"2020-10-05 09:43:30",4.207,2.953
"2020-10-05 11:00:00",2473,28.31,"2020-10-05 10:25:00",13.4,19.17,"2020-10-05 11:00:00",0.114,"2020-10-05 10:53:00",978,32.27,33.86,"2020-10-05 11:00:00",30.9,"2020-10-05 10:05:00",41.88,45.76,"2020-10-05 10:05:30",37.71,"2020-10-05 11:00:00",34.76,36.25,"2020-10-05 11:00:00",33.42,"2020-10-05 10:01:00",33.02,33.2,"2020-10-05 10:59:00",32.86,"2020-10-05 10:00:30",33.83,33.91,"2020-10-05 10:00:30",33.7,"2020-10-05 10:39:30",33.1,33.19,"2020-10-05 10:05:30",33.03,"2020-10-05 10:25:00",33.53,33.56,"2020-10-05 10:26:00",33.49,"2020-10-05 10:15:30",32.9,32.97,"2020-10-05 10:01:00",32.77,"2020-10-05 10:17:30",5.771,5.874,"2020-10-05 10:58:00",5.684,"2020-10-05 10:01:00",9.52,9.55,"2020-10-05 10:59:00",9.5,"2020-10-05 10:00:30",9.53,9.54,"2020-10-05 10:03:00",9.52,"2020-10-05 10:26:00",11.33,11.33,"2020-10-05 10:02:00",11.32,"2020-10-05 10:09:00",9.53,9.53,"2020-10-05 10:01:30",9.52,"2020-10-05 10:53:30",15.57,15.59,"2020-10-05 10:33:30",15.56,"2020-10-05 10:36:00",23.19388,0,0.819,101.1,67.85,77,4.2,"2020-10-05 10:21:00",0,"2020-10-05 10:13:30",4.553,96.4,22.17,59,8.6,"2020-10-05 10:27:30",0.6,"2020-10-05 10:11:00",5.077,3.443
"2020-10-05 12:00:00",2474,28.95,"2020-10-05 11:07:30",13.39,19.04,"2020-10-05 11:53:00",0.148,"2020-10-05 11:08:00",977,34.29,35.3,"2020-10-05 11:53:00",33.02,"2020-10-05 11:22:30",36.81,39.86,"2020-10-05 11:07:30",34.01,"2020-10-05 11:53:30",37.81,39.36,"2020-10-05 11:59:30",36.25,"2020-10-05 11:00:30",33.38,33.67,"2020-10-05 11:59:00",33.1,"2020-10-05 11:03:00",33.74,33.87,"2020-10-05 11:01:00",33.63,"2020-10-05 11:39:30",33.04,33.09,"2020-10-05 11:21:30",33,"2020-10-05 11:52:00",33.5,33.54,"2020-10-05 11:00:30",33.39,"2020-10-05 11:17:00",32.87,32.97,"2020-10-05 11:41:00",32.76,"2020-10-05 11:15:00",5.984,6.087,"2020-10-05 11:58:30",5.877,"2020-10-05 11:00:30",9.57,9.62,"2020-10-05 11:59:30",9.53,"2020-10-05 11:01:30",9.53,9.54,"2020-10-05 11:02:30",9.53,"2020-10-05 11:01:30",11.32,11.33,"2020-10-05 11:00:30",11.31,"2020-10-05 11:38:00",9.52,9.53,"2020-10-05 11:05:30",9.52,"2020-10-05 11:20:00",15.57,15.58,"2020-10-05 11:02:00",15.56,"2020-10-05 11:38:00",24.13237,0,0.774,110.9,69.84,40,3.4,"2020-10-05 11:21:00",0,"2020-10-05 11:04:00",4.169,91.1,21.61,97,8.4,"2020-10-05 11:53:30",0.6,"2020-10-05 11:25:00",5.402,3.67
"2020-10-05 13:00:00",2475,30.32,"2020-10-05 12:00:30",13.35,18.98,"2020-10-05 12:33:30",0.129,"2020-10-05 12:22:30",976,36.04,36.94,"2020-10-05 12:58:30",34.66,"2020-10-05 12:00:30",31.43,35.32,"2020-10-05 12:00:30",27.41,"2020-10-05 12:52:30",40.61,41.77,"2020-10-05 12:57:30",39.34,"2020-10-05 12:02:00",34.04,34.53,"2020-10-05 13:00:00",33.57,"2020-10-05 12:02:30",33.82,33.91,"2020-10-05 12:21:00",33.66,"2020-10-05 12:02:30",33.03,33.07,"2020-10-05 12:02:30",32.98,"2020-10-05 12:47:00",33.43,33.54,"2020-10-05 12:20:00",33.34,"2020-10-05 12:34:00",32.83,32.94,"2020-10-05 12:18:00",32.7,"2020-10-05 12:36:30",6.19,6.276,"2020-10-05 12:59:30",6.089,"2020-10-05 12:00:30",9.67,9.73,"2020-10-05 13:00:00",9.62,"2020-10-05 12:02:00",9.54,9.55,"2020-10-05 13:00:00",9.53,"2020-10-05 12:01:30",11.31,11.32,"2020-10-05 12:01:00",11.3,"2020-10-05 12:33:00",9.52,9.53,"2020-10-05 12:03:00",9.51,"2020-10-05 12:02:00",15.57,15.59,"2020-10-05 12:04:30",15.55,"2020-10-05 12:43:30",23.22524,0,0.802,104.7,73.53,115,3.8,"2020-10-05 12:36:00",0,"2020-10-05 12:01:00",4.637,91.9,26.62,90,10.5,"2020-10-05 12:38:00",0.5,"2020-10-05 12:15:30",5.279,3.622
"2020-10-05 14:00:00",2476,30.54,"2020-10-05 13:12:00",13.36,19.05,"2020-10-05 13:06:30",0.118,"2020-10-05 13:45:30",975,36.17,37.1,"2020-10-05 14:00:00",35.54,"2020-10-05 13:47:30",29.05,31.17,"2020-10-05 13:15:00",24.4,"2020-10-05 13:56:30",42.57,43.1,"2020-10-05 13:58:30",41.75,"2020-10-05 13:00:30",34.92,35.37,"2020-10-05 13:57:30",34.39,"2020-10-05 13:02:30",33.93,34.11,"2020-10-05 13:54:00",33.82,"2020-10-05 13:23:00",33.03,33.05,"2020-10-05 13:04:00",32.98,"2020-10-05 13:18:30",33.37,33.52,"2020-10-05 13:02:30",33.34,"2020-10-05 13:01:00",32.79,32.89,"2020-10-05 13:06:30",32.7,"2020-10-05 13:38:00",6.334,6.376,"2020-10-05 13:58:30",6.282,"2020-10-05 13:00:30",9.78,9.84,"2020-10-05 14:00:00",9.72,"2020-10-05 13:02:00",9.56,9.57,"2020-10-05 13:57:00",9.54,"2020-10-05 13:01:00",11.31,11.31,"2020-10-05 13:17:30",11.3,"2020-10-05 13:01:30",9.52,9.53,"2020-10-05 13:01:00",9.51,"2020-10-05 13:52:30",15.56,15.58,"2020-10-05 13:15:00",15.55,"2020-10-05 13:07:00",20.3704,0,0.97,102.5,63.03,173,4,"2020-10-05 13:44:00",0,"2020-10-05 13:05:00",5.27,105.3,16.7,112,10,"2020-10-05 13:38:00",1.1,"2020-10-05 13:37:00",4.617,3.292
"2020-10-05 15:00:00",2477,30.69,"2020-10-05 14:38:30",13.08,13.31,"2020-10-05 14:59:00",0.001,"2020-10-05 14:36:30",974,37,37.86,"2020-10-05 14:21:00",36.33,"2020-10-05 14:38:00",24.9,26.95,"2020-10-05 14:12:00",21.86,"2020-10-05 14:21:30",43.03,43.23,"2020-10-05 14:03:00",42.68,"2020-10-05 14:56:30",35.81,36.19,"2020-10-05 14:56:30",35.35,"2020-10-05 14:00:30",34.19,34.34,"2020-10-05 15:00:00",34.02,"2020-10-05 14:00:30",33.03,33.09,"2020-10-05 14:28:30",33,"2020-10-05 14:02:00",33.35,33.42,"2020-10-05 14:19:00",33.34,"2020-10-05 14:01:00",32.77,32.86,"2020-10-05 14:34:00",32.68,"2020-10-05 14:33:00",6.371,6.382,"2020-10-05 14:29:30",6.357,"2020-10-05 14:57:00",9.89,9.95,"2020-10-05 15:00:00",9.84,"2020-10-05 14:01:00",9.58,9.61,"2020-10-05 15:00:00",9.57,"2020-10-05 14:00:30",11.31,11.32,"2020-10-05 14:46:30",11.3,"2020-10-05 14:02:00",9.52,9.52,"2020-10-05 14:00:30",9.51,"2020-10-05 14:11:30",15.56,15.58,"2020-10-05 14:04:30",15.55,"2020-10-05 14:25:30",15.70408,0,1.005,103.4,68.26,181,3.2,"2020-10-05 14:57:30",0,"2020-10-05 14:01:00",4.446,102.3,21.21,77,9.1,"2020-10-05 14:03:00",0.4,"2020-10-05 14:50:30",3.577,2.712
"2020-10-05 16:00:00",2478,31.18,"2020-10-05 15:11:30",13.29,18.97,"2020-10-05 15:53:00",0.101,"2020-10-05 15:25:00",974,36.24,37.15,"2020-10-05 15:06:00",35.63,"2020-10-05 15:56:00",25.03,26.61,"2020-10-05 15:18:00",23.65,"2020-10-05 15:44:00",42.21,42.7,"2020-10-05 15:01:00",41.54,"2020-10-05 15:59:00",36.53,36.8,"2020-10-05 15:51:00",36.17,"2020-10-05 15:00:30",34.49,34.71,"2020-10-05 15:56:30",34.24,"2020-10-05 15:02:30",33.04,33.11,"2020-10-05 15:58:00",33.03,"2020-10-05 15:00:30",33.34,33.39,"2020-10-05 15:04:30",33.34,"2020-10-05 15:00:30",32.74,32.81,"2020-10-05 15:14:00",32.64,"2020-10-05 15:05:30",6.331,6.368,"2020-10-05 15:00:30",6.29,"2020-10-05 15:56:00",9.98,10.02,"2020-10-05 15:58:00",9.95,"2020-10-05 15:00:30",9.62,9.64,"2020-10-05 15:55:30",9.6,"2020-10-05 15:01:00",11.32,11.32,"2020-10-05 15:37:30",11.31,"2020-10-05 15:00:30",9.52,9.52,"2020-10-05 15:05:30",9.51,"2020-10-05 15:29:30",15.56,15.58,"2020-10-05 15:06:00",15.55,"2020-10-05 15:00:30",9.919534,0,0.99,108,60.86,169,5.9,"2020-10-05 15:08:30",0,"2020-10-05 15:03:30",4.605,109.3,17.09,85,9.3,"2020-10-05 15:21:30",0,"2020-10-05 15:30:30",2.233,1.915
"2020-10-05 17:00:00",2479,32.61,"2020-10-05 16:00:30",13.32,15.79,"2020-10-05 17:00:00",0.108,"2020-10-05 16:23:00",974,34.54,35.64,"2020-10-05 16:00:30",33.28,"2020-10-05 17:00:00",28.28,31.28,"2020-10-05 16:58:30",25.88,"2020-10-05 16:20:00",40.97,41.58,"2020-10-05 16:03:00",40.35,"2020-10-05 17:00:00",36.93,37.06,"2020-10-05 16:55:00",36.78,"2020-10-05 16:00:30",34.8,34.97,"2020-10-05 16:57:30",34.62,"2020-10-05 16:03:00",33.13,33.28,"2020-10-05 17:00:00",33.03,"2020-10-05 16:01:30",33.35,33.42,"2020-10-05 16:26:30",33.34,"2020-10-05 16:00:30",32.72,32.81,"2020-10-05 16:33:30",32.64,"2020-10-05 16:20:30",6.244,6.29,"2020-10-05 16:01:00",6.193,"2020-10-05 16:59:30",10.04,10.07,"2020-10-05 16:57:30",10.02,"2020-10-05 16:00:30",9.65,9.67,"2020-10-05 16:52:00",9.63,"2020-10-05 16:01:00",11.33,11.34,"2020-10-05 16:44:30",11.32,"2020-10-05 16:36:30",9.52,9.52,"2020-10-05 16:12:00",9.51,"2020-10-05 16:17:00",15.56,15.58,"2020-10-05 16:44:30",15.55,"2020-10-05 16:16:00",4.169714,0,1.224,136.1,56.72,91,4.7,"2020-10-05 16:09:30",0,"2020-10-05 16:06:30",4.749,123.5,16.13,139,8.4,"2020-10-05 16:38:30",0.7,"2020-10-05 16:11:30",0.916,0.991
"2020-10-05 18:00:00",2480,36.32,"2020-10-05 17:00:30",12.93,0.313,"2020-10-05 18:00:00",0,"2020-10-05 17:35:00",975,32.1,33.39,"2020-10-05 17:00:30",31.2,"2020-10-05 17:59:30",33.9,35.92,"2020-10-05 18:00:00",30.89,"2020-10-05 17:05:30",39.75,40.44,"2020-10-05 17:01:30",39.09,"2020-10-05 17:59:00",37.1,37.18,"2020-10-05 17:33:00",36.98,"2020-10-05 17:01:00",35.06,35.23,"2020-10-05 18:00:00",34.91,"2020-10-05 17:03:30",33.24,33.26,"2020-10-05 17:08:00",33.16,"2020-10-05 17:05:00",33.36,33.44,"2020-10-05 17:52:00",33.34,"2020-10-05 17:01:00",32.73,32.79,"2020-10-05 17:52:00",32.64,"2020-10-05 17:00:30",6.152,6.204,"2020-10-05 17:00:30",6.098,"2020-10-05 18:00:00",10.07,10.08,"2020-10-05 17:41:30",10.05,"2020-10-05 17:15:00",9.68,9.7,"2020-10-05 17:58:00",9.66,"2020-10-05 17:04:30",11.34,11.35,"2020-10-05 17:53:00",11.33,"2020-10-05 17:03:00",9.52,9.53,"2020-10-05 17:57:30",9.51,"2020-10-05 17:02:00",15.56,15.57,"2020-10-05 17:05:00",15.55,"2020-10-05 17:10:00",0.337259,0,1.11,145.2,64.82,110,3.5,"2020-10-05 17:14:30",0,"2020-10-05 17:18:30",4.533,127.1,16.98,131,9.7,"2020-10-05 17:45:00",1,"2020-10-05 17:25:30",0.053,0.154
"2020-10-05 19:00:00",2481,41.02,"2020-10-05 18:00:30",12.89,0.049,"2020-10-05 19:00:00",0,"2020-10-05 18:00:30",976,30.62,31.23,"2020-10-05 18:00:30",30.1,"2020-10-05 18:58:30",37.24,38.65,"2020-10-05 19:00:00",36.38,"2020-10-05 18:00:30",38.44,39.12,"2020-10-05 18:00:30",37.8,"2020-10-05 19:00:00",37.03,37.16,"2020-10-05 18:06:00",36.95,"2020-10-05 18:55:30",35.28,35.49,"2020-10-05 19:00:00",35.18,"2020-10-05 18:03:00",33.31,33.45,"2020-10-05 18:50:00",33.24,"2020-10-05 18:00:30",33.44,33.54,"2020-10-05 18:57:30",33.34,"2020-10-05 18:00:30",32.73,32.81,"2020-10-05 18:06:00",32.64,"2020-10-05 18:11:00",6.055,6.103,"2020-10-05 18:02:00",6.008,"2020-10-05 18:59:30",10.06,10.08,"2020-10-05 18:06:30",10.05,"2020-10-05 18:59:30",9.7,9.71,"2020-10-05 18:36:00",9.69,"2020-10-05 18:03:00",11.36,11.36,"2020-10-05 18:36:00",11.35,"2020-10-05 18:03:00",9.52,9.53,"2020-10-05 18:11:30",9.51,"2020-10-05 18:20:00",15.56,15.57,"2020-10-05 18:20:30",15.55,"2020-10-05 18:04:00",0.001028029,0,1.133,134.6,58.65,276,4.2,"2020-10-05 18:15:30",0,"2020-10-05 18:03:00",4.333,128.5,16.93,127,7.4,"2020-10-05 18:25:30",0.4,"2020-10-05 18:03:00",0.013,0
"2020-10-05 20:00:00",2482,42.25,"2020-10-05 19:04:00",12.87,0.048,"2020-10-05 19:39:00",0,"2020-10-05 19:00:30",976,29.48,30.08,"2020-10-05 19:00:30",28.96,"2020-10-05 20:00:00",40.56,42,"2020-10-05 19:59:30",38.88,"2020-10-05 19:00:30",37.32,37.9,"2020-10-05 19:02:00",36.86,"2020-10-05 19:51:30",36.83,36.98,"2020-10-05 19:00:30",36.75,"2020-10-05 19:49:00",35.44,35.51,"2020-10-05 19:04:00",35.36,"2020-10-05 19:07:00",33.44,33.5,"2020-10-05 19:58:30",33.39,"2020-10-05 19:00:30",33.53,33.54,"2020-10-05 19:00:30",33.44,"2020-10-05 19:11:30",32.74,32.81,"2020-10-05 19:29:30",32.66,"2020-10-05 19:15:00",5.973,6.013,"2020-10-05 19:00:30",5.933,"2020-10-05 20:00:00",10.04,10.05,"2020-10-05 19:06:30",10.01,"2020-10-05 19:59:00",9.72,9.73,"2020-10-05 19:56:00",9.7,"2020-10-05 19:04:00",11.36,11.38,"2020-10-05 19:56:00",11.35,"2020-10-05 19:01:00",9.52,9.53,"2020-10-05 19:06:00",9.51,"2020-10-05 19:01:00",15.56,15.58,"2020-10-05 19:09:30",15.55,"2020-10-05 19:01:30",0.001151144,0,1.088,137.5,60.76,209,3.2,"2020-10-05 19:46:00",0,"2020-10-05 19:02:00",4.387,126.9,15.49,111,7.6,"2020-10-05 19:32:30",1.3,"2020-10-05 19:56:30",0.009,0
"2020-10-05 21:00:00",2483,42.57,"2020-10-05 20:30:00",12.88,0.047,"2020-10-05 20:17:00",0,"2020-10-05 20:00:30",977,28.39,29.02,"2020-10-05 20:05:00",27.6,"2020-10-05 21:00:00",46.04,52.26,"2020-10-05 21:00:00",42.07,"2020-10-05 20:04:30",36.39,36.89,"2020-10-05 20:00:30",36.02,"2020-10-05 20:50:00",36.53,36.78,"2020-10-05 20:03:30",36.37,"2020-10-05 20:48:30",35.44,35.51,"2020-10-05 20:20:00",35.38,"2020-10-05 20:02:30",33.54,33.65,"2020-10-05 20:44:30",33.45,"2020-10-05 20:01:30",33.54,33.57,"2020-10-05 20:51:30",33.54,"2020-10-05 20:00:30",32.78,32.89,"2020-10-05 21:00:00",32.68,"2020-10-05 20:10:30",5.9,5.935,"2020-10-05 20:00:30",5.863,"2020-10-05 20:58:00",10,10.02,"2020-10-05 20:03:30",9.97,"2020-10-05 20:57:30",9.72,9.73,"2020-10-05 20:36:00",9.72,"2020-10-05 20:02:00",11.38,11.39,"2020-10-05 20:30:00",11.37,"2020-10-05 20:00:30",9.53,9.53,"2020-10-05 20:39:30",9.52,"2020-10-05 20:01:00",15.57,15.58,"2020-10-05 20:46:30",15.55,"2020-10-05 20:43:00",0.001135612,0,1.343,156.2,59.01,114,3.3,"2020-10-05 20:20:00",0,"2020-10-05 20:01:30",5.448,130.4,15.21,131,10.4,"2020-10-05 20:14:00",1.5,"2020-10-05 20:12:00",0.016,0
"2020-10-05 22:00:00",2484,42.79,"2020-10-05 21:01:00",12.86,0.047,"2020-10-05 21:32:30",0,"2020-10-05 21:00:30",978,26.67,27.6,"2020-10-05 21:00:30",25.81,"2020-10-05 21:59:00",57.72,61.05,"2020-10-05 22:00:00",52.59,"2020-10-05 21:00:30",35.63,36.08,"2020-10-05 21:02:00",35.21,"2020-10-05 22:00:00",36.21,36.41,"2020-10-05 21:03:00",35.96,"2020-10-05 21:55:30",35.44,35.53,"2020-10-05 21:18:30",35.36,"2020-10-05 21:08:00",33.65,33.67,"2020-10-05 21:08:00",33.58,"2020-10-05 21:03:00",33.57,33.67,"2020-10-05 21:50:30",33.54,"2020-10-05 21:00:30",32.85,32.99,"2020-10-05 21:48:30",32.71,"2020-10-05 21:08:30",5.835,5.866,"2020-10-05 21:06:00",5.81,"2020-10-05 21:54:30",9.95,9.98,"2020-10-05 21:00:30",9.93,"2020-10-05 21:50:30",9.72,9.73,"2020-10-05 21:08:00",9.71,"2020-10-05 21:59:30",11.38,11.39,"2020-10-05 21:59:30",11.37,"2020-10-05 21:06:00",9.54,9.55,"2020-10-05 21:49:00",9.53,"2020-10-05 21:02:00",15.57,15.58,"2020-10-05 21:14:00",15.55,"2020-10-05 21:30:00",0.001279239,0,1.488,139.3,63.09,180,4.4,"2020-10-05 21:13:30",0,"2020-10-05 21:30:30",6.204,126.5,18.03,161,10.7,"2020-10-05 21:01:30",0.9,"2020-10-05 21:53:00",0.012,0
"2020-10-05 23:00:00",2485,43.93,"2020-10-05 22:01:00",12.84,0.047,"2020-10-05 22:21:00",0,"2020-10-05 22:00:30",978,25.16,25.86,"2020-10-05 22:00:30",24.59,"2020-10-05 22:55:00",63.25,64.95,"2020-10-05 22:57:30",60.79,"2020-10-05 22:01:00",34.96,35.31,"2020-10-05 22:09:30",34.6,"2020-10-05 22:52:30",35.88,36.01,"2020-10-05 22:29:00",35.74,"2020-10-05 22:56:00",35.43,35.51,"2020-10-05 22:16:00",35.38,"2020-10-05 22:18:00",33.66,33.68,"2020-10-05 22:58:30",33.63,"2020-10-05 22:56:30",33.66,33.75,"2020-10-05 22:43:30",33.54,"2020-10-05 22:02:30",32.9,32.99,"2020-10-05 22:53:00",32.78,"2020-10-05 22:08:30",5.78,5.813,"2020-10-05 22:01:00",5.747,"2020-10-05 22:59:30",9.9,9.93,"2020-10-05 22:00:30",9.87,"2020-10-05 23:00:00",9.71,9.73,"2020-10-05 22:11:00",9.7,"2020-10-05 22:56:00",11.39,11.4,"2020-10-05 22:43:00",11.39,"2020-10-05 22:01:00",9.54,9.55,"2020-10-05 22:27:00",9.53,"2020-10-05 22:12:30",15.57,15.58,"2020-10-05 22:05:00",15.55,"2020-10-05 22:01:30",0.001536002,0,1.518,108,58.86,345,4.5,"2020-10-05 22:24:00",0,"2020-10-05 22:18:30",5.835,123.5,18.25,124,11.1,"2020-10-05 22:24:00",1.6,"2020-10-05 22:19:30",0.007,0
"2020-10-06 00:00:00",2486,44.9,"2020-10-05 23:00:30",12.8,0.048,"2020-10-05 23:04:30",0,"2020-10-05 23:00:30",978,24.2,24.62,"2020-10-05 23:00:30",23.8,"2020-10-05 23:59:30",65.92,66.55,"2020-10-05 23:29:30",64.5,"2020-10-05 23:00:30",34.32,34.68,"2020-10-05 23:01:00",33.97,"2020-10-05 23:52:00",35.54,35.78,"2020-10-05 23:02:30",35.35,"2020-10-05 23:51:00",35.38,35.47,"2020-10-05 23:03:30",35.26,"2020-10-05 23:55:00",33.66,33.71,"2020-10-05 23:34:30",33.63,"2020-10-05 23:10:00",33.73,33.75,"2020-10-05 23:03:30",33.65,"2020-10-05 23:02:00",32.93,32.99,"2020-10-05 23:20:00",32.87,"2020-10-05 23:00:30",5.729,5.755,"2020-10-05 23:02:00",5.702,"2020-10-05 23:58:00",9.86,9.88,"2020-10-05 23:03:30",9.84,"2020-10-05 23:39:30",9.71,9.72,"2020-10-05 23:08:00",9.69,"2020-10-05 23:52:30",11.4,11.41,"2020-10-05 23:41:00",11.4,"2020-10-05 23:11:00",9.54,9.55,"2020-10-05 23:02:00",9.54,"2020-10-05 23:01:00",15.57,15.59,"2020-10-05 23:08:30",15.56,"2020-10-05 23:11:30",0.001603414,0,1.075,127.6,69.56,98,3,"2020-10-05 23:38:30",0,"2020-10-05 23:09:00",5.022,120.7,16.45,117,11.2,"2020-10-05 23:02:00",1.2,"2020-10-05 23:14:00",-0.005,0
"2020-10-06 01:00:00",2487,45.44,"2020-10-06 00:01:30",12.78,0.054,"2020-10-06 00:01:30",0,"2020-10-06 00:00:30",978,23.46,23.86,"2020-10-06 00:06:30",23.16,"2020-10-06 00:59:30",67.33,68.24,"2020-10-06 00:28:00",65.89,"2020-10-06 00:01:00",33.72,34.07,"2020-10-06 00:06:00",33.4,"2020-10-06 00:56:30",35.22,35.43,"2020-10-06 00:09:00",35.03,"2020-10-06 00:58:30",35.24,35.34,"2020-10-06 00:07:30",35.16,"2020-10-06 00:46:00",33.66,33.73,"2020-10-06 00:55:30",33.62,"2020-10-06 00:59:00",33.75,33.75,"2020-10-06 00:01:00",33.72,"2020-10-06 00:00:30",32.93,32.99,"2020-10-06 00:03:00",32.86,"2020-10-06 00:51:00",5.683,5.708,"2020-10-06 00:02:30",5.661,"2020-10-06 00:58:30",9.81,9.85,"2020-10-06 00:00:30",9.78,"2020-10-06 00:51:00",9.7,9.71,"2020-10-06 00:04:30",9.69,"2020-10-06 00:42:30",11.4,11.41,"2020-10-06 00:54:30",11.4,"2020-10-06 00:37:30",9.55,9.56,"2020-10-06 00:54:30",9.54,"2020-10-06 00:01:00",15.58,15.59,"2020-10-06 00:49:30",15.57,"2020-10-06 00:10:00",0.001607935,0,1.012,100.4,62.53,125,4.7,"2020-10-06 00:54:30",0,"2020-10-06 00:10:30",4.583,117.9,16.21,100,8.9,"2020-10-06 00:52:30",0.4,"2020-10-06 00:23:30",-0.007,0
"2020-10-06 02:00:00",2488,45.81,"2020-10-06 01:00:30",12.77,0.056,"2020-10-06 01:16:30",0,"2020-10-06 01:00:30",977,22.94,23.25,"2020-10-06 01:04:30",22.63,"2020-10-06 01:57:00",71.32,75.7,"2020-10-06 01:59:00",67.2,"2020-10-06 01:03:30",33.17,33.44,"2020-10-06 01:00:30",32.87,"2020-10-06 01:59:30",34.88,35.05,"2020-10-06 01:06:00",34.72,"2020-10-06 01:47:00",35.11,35.29,"2020-10-06 01:07:30",34.96,"2020-10-06 01:43:30",33.66,33.71,"2020-10-06 01:18:00",33.63,"2020-10-06 01:12:30",33.75,33.77,"2020-10-06 01:42:30",33.72,"2020-10-06 01:04:30",32.93,32.99,"2020-10-06 01:03:00",32.84,"2020-10-06 01:09:30",5.641,5.661,"2020-10-06 01:00:30",5.619,"2020-10-06 01:56:00",9.76,9.79,"2020-10-06 01:01:00",9.73,"2020-10-06 01:58:30",9.69,9.7,"2020-10-06 01:04:00",9.67,"2020-10-06 01:59:00",11.4,11.41,"2020-10-06 01:06:30",11.4,"2020-10-06 01:48:30",9.55,9.56,"2020-10-06 01:39:00",9.55,"2020-10-06 01:01:00",15.59,15.6,"2020-10-06 01:08:00",15.58,"2020-10-06 01:00:30",0.001264332,0,0.978,114.1,65.38,101,2.7,"2020-10-06 01:07:30",0,"2020-10-06 01:01:30",4.945,121.6,18.48,131,8.8,"2020-10-06 01:51:30",0.5,"2020-10-06 01:24:30",-0.01,0
"2020-10-06 03:00:00",2489,45.24,"2020-10-06 02:46:00",12.78,0.053,"2020-10-06 02:08:30",0,"2020-10-06 02:00:30",977,22.68,22.84,"2020-10-06 02:22:30",22.43,"2020-10-06 03:00:00",75.64,78.53,"2020-10-06 03:00:00",73.41,"2020-10-06 02:19:00",32.73,32.99,"2020-10-06 02:00:30",32.58,"2020-10-06 02:54:00",34.57,34.83,"2020-10-06 02:05:00",34.34,"2020-10-06 02:56:00",35.02,35.11,"2020-10-06 02:29:00",34.9,"2020-10-06 03:00:00",33.66,33.71,"2020-10-06 02:10:00",33.62,"2020-10-06 02:17:00",33.75,33.77,"2020-10-06 02:15:00",33.75,"2020-10-06 02:00:30",32.93,33,"2020-10-06 02:19:30",32.86,"2020-10-06 02:19:00",5.608,5.629,"2020-10-06 02:01:00",5.593,"2020-10-06 02:59:30",9.72,9.74,"2020-10-06 02:04:30",9.69,"2020-10-06 02:54:30",9.67,9.68,"2020-10-06 02:00:30",9.65,"2020-10-06 02:46:30",11.4,11.41,"2020-10-06 02:01:00",11.4,"2020-10-06 02:26:30",9.56,9.56,"2020-10-06 02:04:00",9.56,"2020-10-06 02:00:30",15.6,15.61,"2020-10-06 02:16:30",15.59,"2020-10-06 02:04:30",0.0006712505,0,0.9,148.6,54.11,98,2.4,"2020-10-06 02:43:00",0,"2020-10-06 02:00:30",3.158,129.1,19,147,6.4,"2020-10-06 02:44:00",0.6,"2020-10-06 02:16:00",-0.013,0
"2020-10-06 04:00:00",2490,45.49,"2020-10-06 03:00:30",12.73,0.053,"2020-10-06 03:48:30",0,"2020-10-06 03:00:30",977,22.28,22.53,"2020-10-06 03:01:00",22.1,"2020-10-06 03:26:00",80.3,81.7,"2020-10-06 03:50:00",77.88,"2020-10-06 03:01:30",32.37,32.6,"2020-10-06 03:00:30",32.15,"2020-10-06 04:00:00",34.28,34.45,"2020-10-06 03:16:00",34.13,"2020-10-06 03:47:00",34.88,35.02,"2020-10-06 03:01:00",34.76,"2020-10-06 03:51:30",33.65,33.68,"2020-10-06 03:04:30",33.63,"2020-10-06 03:04:00",33.75,33.8,"2020-10-06 03:20:00",33.75,"2020-10-06 03:00:30",32.92,32.98,"2020-10-06 03:35:00",32.84,"2020-10-06 03:51:00",5.582,5.598,"2020-10-06 03:01:00",5.567,"2020-10-06 03:56:30",9.67,9.7,"2020-10-06 03:01:00",9.64,"2020-10-06 03:59:00",9.65,9.67,"2020-10-06 03:02:30",9.63,"2020-10-06 04:00:00",11.4,11.4,"2020-10-06 03:00:30",11.39,"2020-10-06 03:36:30",9.56,9.56,"2020-10-06 03:14:00",9.56,"2020-10-06 03:10:30",15.6,15.62,"2020-10-06 03:21:30",15.59,"2020-10-06 03:04:30",0.001017766,0,0.853,104.1,64.57,62,3.2,"2020-10-06 03:27:30",0,"2020-10-06 03:13:00",3.383,122,16.65,118,7.1,"2020-10-06 03:07:00",0.8,"2020-10-06 03:05:00",-0.015,0
"2020-10-06 05:00:00",2491,45.65,"2020-10-06 04:20:00",12.72,0.052,"2020-10-06 04:15:30",0,"2020-10-06 04:00:30",977,22.25,22.68,"2020-10-06 04:07:30",21.78,"2020-10-06 04:58:30",82,84.7,"2020-10-06 05:00:00",79.71,"2020-10-06 04:15:30",32.01,32.18,"2020-10-06 04:01:00",31.81,"2020-10-06 04:55:30",34.02,34.19,"2020-10-06 04:03:00",33.78,"2020-10-06 04:59:00",34.74,34.89,"2020-10-06 04:05:30",34.58,"2020-10-06 04:55:00",33.65,33.67,"2020-10-06 04:09:00",33.63,"2020-10-06 04:30:30",33.76,33.82,"2020-10-06 04:29:30",33.73,"2020-10-06 04:17:00",32.94,33.06,"2020-10-06 04:27:30",32.84,"2020-10-06 04:08:30",5.559,5.57,"2020-10-06 04:08:30",5.544,"2020-10-06 04:51:30",9.63,9.66,"2020-10-06 04:11:30",9.61,"2020-10-06 04:47:00",9.64,9.65,"2020-10-06 04:03:00",9.62,"2020-10-06 05:00:00",11.39,11.4,"2020-10-06 04:08:30",11.38,"2020-10-06 04:54:30",9.56,9.56,"2020-10-06 04:00:30",9.56,"2020-10-06 04:22:00",15.61,15.62,"2020-10-06 04:16:00",15.59,"2020-10-06 04:28:30",0.0007905871,0,0.655,136.8,53.82,234,1.9,"2020-10-06 04:34:00",0,"2020-10-06 04:00:30",3.155,122.6,16.19,141,7.4,"2020-10-06 04:10:00",0.9,"2020-10-06 04:55:30",-0.018,0
"2020-10-06 06:00:00",2492,46.31,"2020-10-06 06:00:00",12.7,1.937,"2020-10-06 05:02:00",0,"2020-10-06 05:00:30",978,21.72,22.2,"2020-10-06 05:59:30",21.51,"2020-10-06 05:28:30",85.4,87,"2020-10-06 05:23:00",83.4,"2020-10-06 06:00:00",31.6,31.81,"2020-10-06 05:00:30",31.34,"2020-10-06 05:59:00",33.74,33.88,"2020-10-06 05:11:30",33.56,"2020-10-06 05:47:30",34.62,34.71,"2020-10-06 05:00:30",34.44,"2020-10-06 05:59:00",33.63,33.67,"2020-10-06 05:16:30",33.5,"2020-10-06 05:53:00",33.75,33.82,"2020-10-06 05:07:30",33.73,"2020-10-06 05:22:00",32.95,33.05,"2020-10-06 05:40:30",32.88,"2020-10-06 05:45:00",5.535,5.552,"2020-10-06 05:01:00",5.521,"2020-10-06 05:49:00",9.59,9.62,"2020-10-06 05:01:30",9.57,"2020-10-06 06:00:00",9.62,9.63,"2020-10-06 05:00:30",9.6,"2020-10-06 05:53:00",11.38,11.39,"2020-10-06 05:06:00",11.38,"2020-10-06 05:38:30",9.56,9.56,"2020-10-06 05:00:30",9.56,"2020-10-06 05:04:00",15.61,15.62,"2020-10-06 05:17:00",15.59,"2020-10-06 05:50:00",0.3933652,0,0.637,134.1,57.15,113,2.6,"2020-10-06 05:21:30",0,"2020-10-06 05:02:00",3.079,120.4,13.64,93,6.7,"2020-10-06 05:48:00",1.2,"2020-10-06 05:00:30",0.019,0.011
"2020-10-06 07:00:00",2493,43.11,"2020-10-06 07:00:00",12.81,12.86,"2020-10-06 06:00:30",0.012,"2020-10-06 06:50:00",979,22.9,24.16,"2020-10-06 06:59:30",22.17,"2020-10-06 06:02:30",80.1,82.9,"2020-10-06 06:04:30",75.02,"2020-10-06 07:00:00",31.41,31.55,"2020-10-06 06:48:00",31.34,"2020-10-06 06:00:30",33.52,33.65,"2020-10-06 06:05:00",33.36,"2020-10-06 06:46:30",34.46,34.54,"2020-10-06 06:02:00",34.37,"2020-10-06 06:47:30",33.53,33.65,"2020-10-06 06:11:00",33.45,"2020-10-06 06:39:30",33.75,33.8,"2020-10-06 06:24:30",33.73,"2020-10-06 06:18:00",32.96,33.05,"2020-10-06 06:37:30",32.88,"2020-10-06 06:27:00",5.523,5.529,"2020-10-06 06:00:30",5.516,"2020-10-06 06:45:30",9.56,9.58,"2020-10-06 06:00:30",9.54,"2020-10-06 06:55:00",9.6,9.62,"2020-10-06 06:01:00",9.59,"2020-10-06 06:41:30",11.38,11.39,"2020-10-06 06:03:00",11.37,"2020-10-06 06:53:00",9.56,9.56,"2020-10-06 06:01:00",9.56,"2020-10-06 06:46:30",15.61,15.63,"2020-10-06 06:19:30",15.59,"2020-10-06 06:47:00",2.010936,0,0.609,130.9,66.52,104,2.2,"2020-10-06 06:16:00",0,"2020-10-06 06:01:00",2.439,112.3,28.53,107,4.6,"2020-10-06 06:18:00",0,"2020-10-06 06:13:00",0.351,0.462
"2020-10-06 08:00:00",2494,40.3,"2020-10-06 08:00:00",13.34,15.34,"2020-10-06 07:24:30",0.301,"2020-10-06 07:09:30",979,24.97,25.47,"2020-10-06 08:00:00",24.2,"2020-10-06 07:01:00",70.85,74.55,"2020-10-06 07:00:30",67.69,"2020-10-06 08:00:00",31.73,31.97,"2020-10-06 07:49:00",31.52,"2020-10-06 07:02:00",33.29,33.45,"2020-10-06 07:01:00",33.15,"2020-10-06 07:32:30",34.31,34.47,"2020-10-06 07:00:30",34.2,"2020-10-06 07:46:00",33.45,33.52,"2020-10-06 07:06:00",33.43,"2020-10-06 07:56:30",33.75,33.77,"2020-10-06 07:00:30",33.73,"2020-10-06 07:12:30",32.96,33.09,"2020-10-06 07:16:30",32.84,"2020-10-06 07:23:00",5.535,5.552,"2020-10-06 07:59:00",5.521,"2020-10-06 07:00:30",9.53,9.55,"2020-10-06 07:16:00",9.51,"2020-10-06 07:56:30",9.59,9.6,"2020-10-06 07:02:00",9.57,"2020-10-06 07:55:00",11.38,11.38,"2020-10-06 07:01:00",11.37,"2020-10-06 07:49:30",9.56,9.56,"2020-10-06 07:00:30",9.55,"2020-10-06 07:34:00",15.61,15.62,"2020-10-06 07:32:30",15.59,"2020-10-06 07:15:00",4.156059,0,0.646,88.9,84.2,163,3.3,"2020-10-06 07:37:30",0,"2020-10-06 07:01:30",3.435,99.6,26.72,118,7.7,"2020-10-06 07:36:00",0,"2020-10-06 07:06:30",0.799,1.361
"2020-10-06 09:00:00",2495,36.32,"2020-10-06 09:00:00",13.53,18.61,"2020-10-06 08:09:00",0.239,"2020-10-06 08:28:00",980,26.56,27.14,"2020-10-06 08:32:30",25.37,"2020-10-06 08:00:30",63.31,67.08,"2020-10-06 08:00:30",60.3,"2020-10-06 08:46:30",32.32,32.78,"2020-10-06 08:59:00",31.95,"2020-10-06 08:02:00",33.21,33.27,"2020-10-06 08:04:30",33.1,"2020-10-06 08:48:00",34.22,34.31,"2020-10-06 08:04:30",34.09,"2020-10-06 08:45:00",33.43,33.47,"2020-10-06 08:17:00",33.34,"2020-10-06 08:50:30",33.75,33.77,"2020-10-06 08:28:00",33.72,"2020-10-06 08:57:00",32.94,33.07,"2020-10-06 08:04:00",32.84,"2020-10-06 08:38:30",5.569,5.596,"2020-10-06 09:00:00",5.549,"2020-10-06 08:13:30",9.51,9.52,"2020-10-06 08:20:00",9.5,"2020-10-06 08:30:00",9.57,9.58,"2020-10-06 08:00:30",9.55,"2020-10-06 08:55:00",11.36,11.37,"2020-10-06 08:07:00",11.36,"2020-10-06 08:40:00",9.55,9.56,"2020-10-06 08:03:00",9.55,"2020-10-06 08:34:00",15.61,15.62,"2020-10-06 08:02:00",15.59,"2020-10-06 08:05:00",7.399174,0,0.679,116.1,71.41,117,2.7,"2020-10-06 08:57:30",0,"2020-10-06 08:01:30",3.697,101.1,21.67,120,7.7,"2020-10-06 08:53:00",0.6,"2020-10-06 08:38:30",1.488,2.228
"2020-10-06 10:00:00",2496,29.46,"2020-10-06 09:59:00",13.47,19.21,"2020-10-06 09:32:00",0.147,"2020-10-06 09:49:00",979,28.61,30.24,"2020-10-06 09:42:30",26.87,"2020-10-06 09:02:00",55.63,62.45,"2020-10-06 09:09:30",49.63,"2020-10-06 09:55:00",33.25,34,"2020-10-06 10:00:00",32.78,"2020-10-06 09:00:30",33.19,33.27,"2020-10-06 09:44:30",33.07,"2020-10-06 09:17:30",34.09,34.2,"2020-10-06 09:02:30",34,"2020-10-06 09:25:00",33.33,33.45,"2020-10-06 09:02:30",33.24,"2020-10-06 09:40:00",33.74,33.75,"2020-10-06 09:00:30",33.7,"2020-10-06 09:13:00",32.94,33.04,"2020-10-06 09:20:30",32.84,"2020-10-06 09:55:00",5.628,5.679,"2020-10-06 10:00:00",5.588,"2020-10-06 09:00:30",9.5,9.52,"2020-10-06 09:26:00",9.49,"2020-10-06 09:20:30",9.55,9.57,"2020-10-06 09:01:00",9.54,"2020-10-06 09:57:30",11.36,11.37,"2020-10-06 09:04:00",11.35,"2020-10-06 09:19:00",9.54,9.55,"2020-10-06 09:17:00",9.54,"2020-10-06 09:41:00",15.61,15.62,"2020-10-06 09:45:30",15.59,"2020-10-06 09:10:30",16.94914,0,0.908,108.2,59.82,184,4.5,"2020-10-06 09:57:30",0,"2020-10-06 09:03:30",4.181,112.7,18.93,124,7.4,"2020-10-06 09:03:30",0.6,"2020-10-06 09:14:00",3.533,2.941
"2020-10-06 11:00:00",2497,29.37,"2020-10-06 10:51:30",13.43,19.13,"2020-10-06 10:19:30",0.133,"2020-10-06 10:33:00",979,31.01,32.53,"2020-10-06 10:46:30",29.53,"2020-10-06 10:02:00",46.6,50.85,"2020-10-06 10:00:30",42.56,"2020-10-06 10:46:30",35.23,36.65,"2020-10-06 10:59:30",34.03,"2020-10-06 10:00:30",33.27,33.47,"2020-10-06 10:56:00",33.17,"2020-10-06 10:19:00",34.01,34.11,"2020-10-06 10:01:30",33.88,"2020-10-06 10:56:00",33.24,33.32,"2020-10-06 10:05:00",33.24,"2020-10-06 10:02:00",33.72,33.75,"2020-10-06 10:01:00",33.57,"2020-10-06 10:54:30",32.92,33.01,"2020-10-06 10:15:30",32.84,"2020-10-06 10:08:30",5.763,5.861,"2020-10-06 11:00:00",5.674,"2020-10-06 10:00:30",9.52,9.54,"2020-10-06 10:56:00",9.5,"2020-10-06 10:01:30",9.54,9.55,"2020-10-06 10:17:00",9.53,"2020-10-06 10:46:00",11.35,11.36,"2020-10-06 10:00:30",11.34,"2020-10-06 10:42:30",9.54,9.55,"2020-10-06 10:24:30",9.53,"2020-10-06 10:47:00",15.6,15.62,"2020-10-06 10:17:00",15.59,"2020-10-06 10:48:30",23.15182,0,1.172,115.4,62.57,139,4.4,"2020-10-06 10:22:30",0,"2020-10-06 10:04:30",4.463,111.9,20.13,123,9.4,"2020-10-06 10:24:30",1.2,"2020-10-06 10:12:30",4.949,3.436
"2020-10-06 12:00:00",2498,29.82,"2020-10-06 11:00:30",13.42,19.19,"2020-10-06 11:57:00",0.143,"2020-10-06 12:00:00",977,32.8,34.95,"2020-10-06 11:57:30",31.42,"2020-10-06 11:02:30",40.94,45.77,"2020-10-06 11:02:30",35.85,"2020-10-06 11:58:00",38.09,39.51,"2020-10-06 12:00:00",36.65,"2020-10-06 11:00:30",33.64,33.95,"2020-10-06 12:00:00",33.34,"2020-10-06 11:01:30",33.93,34.04,"2020-10-06 11:03:30",33.83,"2020-10-06 11:06:30",33.24,33.3,"2020-10-06 11:30:30",33.22,"2020-10-06 11:06:00",33.65,33.75,"2020-10-06 11:00:30",33.54,"2020-10-06 11:27:30",32.92,33,"2020-10-06 11:25:00",32.86,"2020-10-06 11:01:30",5.961,6.062,"2020-10-06 12:00:00",5.861,"2020-10-06 11:00:30",9.58,9.63,"2020-10-06 12:00:00",9.54,"2020-10-06 11:03:30",9.54,9.55,"2020-10-06 11:07:00",9.53,"2020-10-06 11:08:00",11.34,11.34,"2020-10-06 11:00:30",11.33,"2020-10-06 11:37:30",9.54,9.55,"2020-10-06 11:13:00",9.53,"2020-10-06 11:05:00",15.6,15.61,"2020-10-06 11:03:30",15.59,"2020-10-06 11:34:00",23.95981,0,1.05,110.6,69.27,45,3.3,"2020-10-06 11:44:30",0,"2020-10-06 11:03:00",4.405,107.2,22.08,116,8.4,"2020-10-06 11:22:30",1.2,"2020-10-06 11:12:30",5.247,3.664
"2020-10-06 13:00:00",2499,30.97,"2020-10-06 12:02:30",13.39,19.15,"2020-10-06 12:11:00",0.122,"2020-10-06 12:44:30",976,34.11,34.8,"2020-10-06 12:06:30",33.47,"2020-10-06 12:42:00",36.47,38.14,"2020-10-06 12:40:30",34.08,"2020-10-06 12:58:30",40.71,41.77,"2020-10-06 12:59:30",39.5,"2020-10-06 12:00:30",34.3,34.78,"2020-10-06 13:00:00",33.94,"2020-10-06 12:04:00",34.01,34.11,"2020-10-06 12:41:00",33.86,"2020-10-06 12:08:30",33.23,33.26,"2020-10-06 12:03:30",33.13,"2020-10-06 12:40:00",33.58,33.7,"2020-10-06 12:00:30",33.54,"2020-10-06 12:03:30",32.92,32.99,"2020-10-06 12:14:00",32.86,"2020-10-06 12:08:30",6.154,6.235,"2020-10-06 13:00:00",6.062,"2020-10-06 12:01:00",9.67,9.73,"2020-10-06 12:56:00",9.62,"2020-10-06 12:05:30",9.55,9.56,"2020-10-06 12:45:30",9.54,"2020-10-06 12:06:00",11.33,11.34,"2020-10-06 12:08:30",11.32,"2020-10-06 12:41:30",9.54,9.55,"2020-10-06 12:01:00",9.53,"2020-10-06 12:30:30",15.59,15.6,"2020-10-06 12:08:30",15.58,"2020-10-06 12:19:30",23.06303,0,1.102,121.4,56.1,146,3.4,"2020-10-06 12:34:30",0,"2020-10-06 12:02:00",4.718,109,22.27,122,8.2,"2020-10-06 12:28:00",0.7,"2020-10-06 12:08:30",5.115,3.61
"2020-10-06 14:00:00",2500,31.12,"2020-10-06 13:59:30",13.36,19.17,"2020-10-06 13:16:30",0.105,"2020-10-06 13:46:00",975,35.3,36.02,"2020-10-06 13:45:00",34.33,"2020-10-06 13:00:30",32.71,35.38,"2020-10-06 13:02:00",30.44,"2020-10-06 13:55:30",42.51,43.02,"2020-10-06 13:50:00",41.75,"2020-10-06 13:01:30",35.13,35.63,"2020-10-06 13:57:30",34.72,"2020-10-06 13:02:00",34.15,34.31,"2020-10-06 13:56:00",34.02,"2020-10-06 13:08:00",33.22,33.26,"2020-10-06 13:18:30",33.11,"2020-10-06 13:40:00",33.55,33.62,"2020-10-06 13:08:00",33.54,"2020-10-06 13:00:30",32.91,32.99,"2020-10-06 13:21:00",32.84,"2020-10-06 13:12:30",6.284,6.32,"2020-10-06 14:00:00",6.235,"2020-10-06 13:00:30",9.78,9.84,"2020-10-06 13:59:30",9.72,"2020-10-06 13:02:00",9.57,9.58,"2020-10-06 13:58:30",9.55,"2020-10-06 13:00:30",11.33,11.34,"2020-10-06 13:44:30",11.32,"2020-10-06 13:07:30",9.53,9.54,"2020-10-06 13:00:30",9.53,"2020-10-06 13:47:00",15.58,15.6,"2020-10-06 13:20:30",15.57,"2020-10-06 13:36:30",20.16889,0,0.95,111,65.37,52,3.6,"2020-10-06 13:33:00",0,"2020-10-06 13:15:00",4.613,112,19.76,128,8.5,"2020-10-06 13:45:30",0.5,"2020-10-06 13:41:30",4.537,3.276
"2020-10-06 15:00:00",2501,30.39,"2020-10-06 14:55:00",13.33,19.09,"2020-10-06 14:47:00",0.094,"2020-10-06 14:43:30",974,36.59,37.57,"2020-10-06 14:47:00",35.67,"2020-10-06 14:01:30",28.64,31.74,"2020-10-06 14:04:00",26.73,"2020-10-06 14:58:30",42.84,43.02,"2020-10-06 14:00:30",42.6,"2020-10-06 14:46:00",35.97,36.38,"2020-10-06 14:58:00",35.56,"2020-10-06 14:00:30",34.37,34.51,"2020-10-06 14:49:00",34.16,"2020-10-06 14:02:30",33.23,33.28,"2020-10-06 14:39:00",33.16,"2020-10-06 14:05:00",33.54,33.57,"2020-10-06 14:11:30",33.54,"2020-10-06 14:00:30",32.91,32.99,"2020-10-06 14:21:30",32.84,"2020-10-06 14:04:00",6.317,6.326,"2020-10-06 14:26:30",6.307,"2020-10-06 14:46:00",9.89,9.94,"2020-10-06 14:59:30",9.84,"2020-10-06 14:00:30",9.59,9.61,"2020-10-06 14:54:00",9.58,"2020-10-06 14:00:30",11.33,11.33,"2020-10-06 14:03:00",11.32,"2020-10-06 14:16:30",9.53,9.53,"2020-10-06 14:04:30",9.52,"2020-10-06 14:50:30",15.58,15.59,"2020-10-06 14:00:30",15.57,"2020-10-06 14:50:00",15.61727,0,0.861,104.4,61.56,61,3.4,"2020-10-06 14:03:30",0,"2020-10-06 14:04:00",4.397,108.5,17.83,116,8.1,"2020-10-06 14:57:00",0.5,"2020-10-06 14:39:30",3.552,2.69
"2020-10-06 16:00:00",2502,30.38,"2020-10-06 15:03:30",13.33,18.99,"2020-10-06 15:57:30",0.105,"2020-10-06 15:00:30",974,36.71,37.24,"2020-10-06 15:18:00",35.94,"2020-10-06 16:00:00",26.36,28.65,"2020-10-06 15:06:30",24.67,"2020-10-06 15:40:00",42.15,42.61,"2020-10-06 15:06:00",41.54,"2020-10-06 15:58:00",36.64,36.9,"2020-10-06 15:59:00",36.34,"2020-10-06 15:00:30",34.68,34.89,"2020-10-06 15:54:00",34.47,"2020-10-06 15:01:00",33.24,33.3,"2020-10-06 15:53:00",33.19,"2020-10-06 15:04:00",33.54,33.57,"2020-10-06 15:53:00",33.52,"2020-10-06 15:09:00",32.91,32.99,"2020-10-06 15:01:00",32.83,"2020-10-06 15:12:00",6.28,6.307,"2020-10-06 15:00:30",6.243,"2020-10-06 15:59:30",9.98,10.01,"2020-10-06 15:57:00",9.94,"2020-10-06 15:01:30",9.63,9.65,"2020-10-06 15:58:00",9.61,"2020-10-06 15:01:00",11.33,11.34,"2020-10-06 15:55:30",11.32,"2020-10-06 15:00:30",9.53,9.53,"2020-10-06 15:05:00",9.52,"2020-10-06 15:05:30",15.57,15.59,"2020-10-06 15:25:30",15.56,"2020-10-06 15:36:00",9.996982,0,0.941,119.4,64.21,178,3.6,"2020-10-06 15:54:30",0,"2020-10-06 15:03:00",4.381,109.9,19.01,114,9.6,"2020-10-06 15:23:00",1.4,"2020-10-06 15:39:00",2.263,1.901
"2020-10-06 17:00:00",2503,31.53,"2020-10-06 16:00:30",13.32,16.28,"2020-10-06 17:00:00",0.101,"2020-10-06 16:09:00",974,35.41,36.06,"2020-10-06 16:10:30",34.84,"2020-10-06 17:00:00",26.12,27.44,"2020-10-06 16:19:00",25.09,"2020-10-06 16:34:30",40.96,41.56,"2020-10-06 16:01:00",40.42,"2020-10-06 17:00:00",37.06,37.2,"2020-10-06 16:54:30",36.85,"2020-10-06 16:01:30",34.97,35.11,"2020-10-06 16:43:30",34.8,"2020-10-06 16:03:00",33.26,33.39,"2020-10-06 16:50:00",33.24,"2020-10-06 16:00:30",33.54,33.57,"2020-10-06 16:12:30",33.52,"2020-10-06 16:39:30",32.92,32.99,"2020-10-06 16:18:00",32.86,"2020-10-06 16:03:00",6.202,6.243,"2020-10-06 16:01:00",6.155,"2020-10-06 16:56:30",10.03,10.05,"2020-10-06 16:38:30",10,"2020-10-06 16:01:30",9.66,9.67,"2020-10-06 16:51:00",9.63,"2020-10-06 16:03:30",11.35,11.36,"2020-10-06 16:53:30",11.34,"2020-10-06 16:08:00",9.53,9.53,"2020-10-06 16:24:30",9.52,"2020-10-06 16:00:30",15.57,15.59,"2020-10-06 16:19:00",15.56,"2020-10-06 16:35:00",4.25583,0,0.874,112.5,61.38,86,3,"2020-10-06 16:11:00",0,"2020-10-06 16:04:30",3.943,115.5,14.71,129,6.9,"2020-10-06 16:14:30",0.5,"2020-10-06 16:09:30",0.931,0.988
"2020-10-06 18:00:00",2504,35.08,"2020-10-06 17:00:30",12.93,0.323,"2020-10-06 18:00:00",0,"2020-10-06 17:35:30",974,33.25,34.72,"2020-10-06 17:00:30",32.31,"2020-10-06 17:59:30",28.54,30.71,"2020-10-06 17:49:00",26.32,"2020-10-06 17:04:30",39.77,40.52,"2020-10-06 17:00:30",39.11,"2020-10-06 17:58:30",37.18,37.21,"2020-10-06 17:29:30",37.18,"2020-10-06 17:00:30",35.2,35.4,"2020-10-06 18:00:00",35,"2020-10-06 17:01:00",33.41,33.47,"2020-10-06 17:42:00",33.26,"2020-10-06 17:03:00",33.55,33.57,"2020-10-06 17:05:30",33.52,"2020-10-06 17:06:30",32.91,32.99,"2020-10-06 17:06:00",32.84,"2020-10-06 17:33:00",6.115,6.166,"2020-10-06 17:01:00",6.068,"2020-10-06 17:54:30",10.05,10.06,"2020-10-06 17:28:30",10.04,"2020-10-06 17:00:30",9.69,9.7,"2020-10-06 17:47:00",9.67,"2020-10-06 17:01:00",11.35,11.36,"2020-10-06 17:22:30",11.34,"2020-10-06 17:03:00",9.53,9.54,"2020-10-06 17:47:30",9.53,"2020-10-06 17:02:00",15.57,15.59,"2020-10-06 17:37:30",15.56,"2020-10-06 17:51:00",0.3553452,0,1.048,148.4,43.84,159,4.3,"2020-10-06 17:33:30",0,"2020-10-06 17:04:00",3.69,131,17,144,7.1,"2020-10-06 17:14:00",0.4,"2020-10-06 17:26:30",0.054,0.152
"2020-10-06 19:00:00",2505,39.72,"2020-10-06 18:00:30",12.9,0.05,"2020-10-06 18:57:00",0,"2020-10-06 18:00:30",975,31.62,32.34,"2020-10-06 18:00:30",31.03,"2020-10-06 18:58:00",32.78,34.35,"2020-10-06 18:48:30",31.17,"2020-10-06 18:04:30",38.51,39.17,"2020-10-06 18:01:00",37.91,"2020-10-06 18:58:00",37.14,37.2,"2020-10-06 18:43:00",36.98,"2020-10-06 18:59:00",35.42,35.5,"2020-10-06 18:58:00",35.3,"2020-10-06 18:00:30",33.48,33.61,"2020-10-06 18:57:30",33.42,"2020-10-06 18:02:30",33.57,33.67,"2020-10-06 18:42:30",33.54,"2020-10-06 18:00:30",32.91,32.99,"2020-10-06 18:08:30",32.84,"2020-10-06 18:07:00",6.022,6.068,"2020-10-06 18:01:00",5.981,"2020-10-06 18:55:00",10.04,10.05,"2020-10-06 18:00:30",10.03,"2020-10-06 18:56:30",9.71,9.72,"2020-10-06 18:58:00",9.69,"2020-10-06 18:04:00",11.37,11.38,"2020-10-06 18:40:30",11.36,"2020-10-06 18:02:30",9.54,9.54,"2020-10-06 18:25:30",9.53,"2020-10-06 18:16:30",15.57,15.59,"2020-10-06 18:16:30",15.56,"2020-10-06 18:29:30",0.0007036454,0,1.072,149.5,49.24,223,3.1,"2020-10-06 18:32:30",0,"2020-10-06 18:01:30",3.326,136.3,17.13,185,5.7,"2020-10-06 18:16:30",0.7,"2020-10-06 18:24:30",0.012,0
"2020-10-06 20:00:00",2506,41.25,"2020-10-06 19:00:30",12.89,0.048,"2020-10-06 19:58:00",0,"2020-10-06 19:00:30",976,30.66,31.1,"2020-10-06 19:01:00",30.26,"2020-10-06 19:59:30",36.81,39.36,"2020-10-06 20:00:00",34.22,"2020-10-06 19:04:30",37.42,37.91,"2020-10-06 19:00:30",36.91,"2020-10-06 20:00:00",36.91,37.03,"2020-10-06 19:02:30",36.78,"2020-10-06 19:42:00",35.56,35.71,"2020-10-06 19:45:00",35.42,"2020-10-06 19:09:00",33.64,33.67,"2020-10-06 19:30:00",33.55,"2020-10-06 19:08:30",33.65,33.75,"2020-10-06 19:30:00",33.54,"2020-10-06 19:12:00",32.91,32.99,"2020-10-06 19:07:00",32.84,"2020-10-06 19:38:30",5.942,5.981,"2020-10-06 19:00:30",5.903,"2020-10-06 19:57:00",10.02,10.04,"2020-10-06 19:00:30",10,"2020-10-06 19:57:00",9.72,9.73,"2020-10-06 19:19:30",9.71,"2020-10-06 19:22:30",11.38,11.39,"2020-10-06 19:58:00",11.36,"2020-10-06 19:07:00",9.54,9.55,"2020-10-06 19:25:30",9.53,"2020-10-06 19:04:30",15.58,15.59,"2020-10-06 19:25:00",15.57,"2020-10-06 19:01:30",0.0006734214,0,0.97,149.5,40.56,201,2.6,"2020-10-06 19:49:00",0,"2020-10-06 19:02:30",3.488,131,13.75,112,7.4,"2020-10-06 19:24:00",0,"2020-10-06 19:32:30",0.006,0
"2020-10-06 21:00:00",2507,41.45,"2020-10-06 20:11:30",12.86,0.047,"2020-10-06 20:45:00",0,"2020-10-06 20:00:30",977,29.72,30.35,"2020-10-06 20:07:00",28.9,"2020-10-06 21:00:00",42.94,48.38,"2020-10-06 20:59:30",39.69,"2020-10-06 20:04:30",36.54,36.94,"2020-10-06 20:00:30",36.17,"2020-10-06 20:59:30",36.65,36.81,"2020-10-06 20:08:30",36.45,"2020-10-06 20:59:00",35.63,35.71,"2020-10-06 20:09:30",35.56,"2020-10-06 20:54:00",33.66,33.76,"2020-10-06 20:55:00",33.62,"2020-10-06 20:20:30",33.74,33.75,"2020-10-06 20:00:30",33.67,"2020-10-06 20:01:00",32.92,32.99,"2020-10-06 20:32:30",32.84,"2020-10-06 20:54:30",5.874,5.911,"2020-10-06 20:01:00",5.842,"2020-10-06 20:58:00",9.98,10,"2020-10-06 20:00:30",9.96,"2020-10-06 20:54:30",9.72,9.73,"2020-10-06 20:19:30",9.71,"2020-10-06 20:07:30",11.39,11.4,"2020-10-06 20:50:30",11.38,"2020-10-06 20:00:30",9.54,9.55,"2020-10-06 20:06:00",9.53,"2020-10-06 20:08:00",15.58,15.59,"2020-10-06 20:43:00",15.57,"2020-10-06 20:02:30",0.0007614652,0,1.087,110.2,65.27,51,4.1,"2020-10-06 20:36:00",0,"2020-10-06 20:13:30",4.827,121.4,15.96,79,9.8,"2020-10-06 20:56:00",1.2,"2020-10-06 20:20:30",0.009,0
"2020-10-06 22:00:00",2508,41.7,"2020-10-06 21:01:00",12.84,0.046,"2020-10-06 21:09:00",0,"2020-10-06 21:00:30",978,27.83,28.91,"2020-10-06 21:00:30",26.61,"2020-10-06 21:59:00",53.94,60.24,"2020-10-06 22:00:00",48.58,"2020-10-06 21:01:30",35.82,36.15,"2020-10-06 21:00:30",35.39,"2020-10-06 22:00:00",36.31,36.52,"2020-10-06 21:02:30",36.17,"2020-10-06 21:46:30",35.62,35.71,"2020-10-06 21:27:30",35.54,"2020-10-06 21:12:00",33.76,33.86,"2020-10-06 21:35:30",33.64,"2020-10-06 21:02:00",33.75,33.77,"2020-10-06 22:00:00",33.75,"2020-10-06 21:00:30",32.91,32.99,"2020-10-06 21:19:00",32.84,"2020-10-06 21:09:30",5.816,5.847,"2020-10-06 21:02:30",5.784,"2020-10-06 21:58:00",9.94,9.97,"2020-10-06 21:02:30",9.92,"2020-10-06 21:54:30",9.72,9.73,"2020-10-06 21:02:30",9.71,"2020-10-06 21:36:30",11.4,11.41,"2020-10-06 21:46:00",11.39,"2020-10-06 21:09:00",9.55,9.56,"2020-10-06 21:08:30",9.54,"2020-10-06 21:01:00",15.59,15.6,"2020-10-06 21:53:00",15.58,"2020-10-06 21:01:30",0.0009969681,0,1.08,86,65.61,104,3.7,"2020-10-06 21:34:00",0,"2020-10-06 21:08:00",6.096,113.1,16.9,113,10.5,"2020-10-06 21:36:00",1.4,"2020-10-06 21:33:00",0.003,0
"2020-10-06 23:00:00",2509,43.04,"2020-10-06 22:01:00",12.85,0.047,"2020-10-06 22:17:00",0,"2020-10-06 22:00:30",978,25.81,26.62,"2020-10-06 22:00:30",25.05,"2020-10-06 23:00:00",63.81,67.43,"2020-10-06 22:59:00",59.97,"2020-10-06 22:01:00",35.14,35.47,"2020-10-06 22:05:30",34.76,"2020-10-06 22:55:00",36,36.19,"2020-10-06 22:05:00",35.8,"2020-10-06 22:58:30",35.59,35.67,"2020-10-06 22:09:00",35.42,"2020-10-06 22:58:30",33.85,33.86,"2020-10-06 22:00:30",33.78,"2020-10-06 22:08:30",33.75,33.8,"2020-10-06 22:20:00",33.75,"2020-10-06 22:00:30",32.92,33.04,"2020-10-06 22:12:00",32.86,"2020-10-06 22:04:00",5.763,5.794,"2020-10-06 22:00:30",5.734,"2020-10-06 22:59:00",9.9,9.92,"2020-10-06 22:00:30",9.86,"2020-10-06 22:56:00",9.72,9.72,"2020-10-06 22:00:30",9.7,"2020-10-06 22:47:30",11.4,11.41,"2020-10-06 22:37:00",11.4,"2020-10-06 22:04:00",9.56,9.57,"2020-10-06 22:57:00",9.55,"2020-10-06 22:00:30",15.6,15.61,"2020-10-06 22:34:00",15.59,"2020-10-06 22:02:30",0.001382603,0,0.845,82.9,67.23,23,2.7,"2020-10-06 22:38:00",0,"2020-10-06 22:07:30",4.116,110.7,14.25,106,8.3,"2020-10-06 22:03:30",1.2,"2020-10-06 22:24:30",-0.008,0
"2020-10-07 00:00:00",2510,44.62,"2020-10-06 23:00:30",12.83,0.047,"2020-10-06 23:04:00",0,"2020-10-06 23:00:30",978,24.51,25.08,"2020-10-06 23:00:30",24,"2020-10-06 23:58:00",69.48,71.53,"2020-10-07 00:00:00",66.98,"2020-10-06 23:01:00",34.5,34.87,"2020-10-06 23:05:00",34.17,"2020-10-06 23:54:30",35.67,35.81,"2020-10-06 23:00:30",35.55,"2020-10-06 23:56:00",35.45,35.55,"2020-10-06 23:03:00",35.38,"2020-10-06 23:21:30",33.86,33.86,"2020-10-06 23:00:30",33.82,"2020-10-06 23:59:00",33.8,33.95,"2020-10-06 23:56:30",33.75,"2020-10-06 23:00:30",32.94,33.03,"2020-10-06 23:25:00",32.84,"2020-10-06 23:27:00",5.712,5.739,"2020-10-06 23:01:00",5.684,"2020-10-06 23:59:30",9.84,9.87,"2020-10-06 23:01:30",9.82,"2020-10-06 23:57:00",9.71,9.72,"2020-10-06 23:06:00",9.7,"2020-10-06 23:46:00",11.41,11.41,"2020-10-06 23:13:00",11.4,"2020-10-06 23:00:30",9.57,9.57,"2020-10-06 23:34:00",9.56,"2020-10-06 23:07:00",15.61,15.62,"2020-10-06 23:54:00",15.59,"2020-10-06 23:05:00",0.001648396,0,0.721,77.86,76.7,336,4,"2020-10-06 23:59:00",0,"2020-10-06 23:07:00",4.411,106.6,13.88,106,8,"2020-10-06 23:50:00",1.1,"2020-10-06 23:08:30",-0.013,0
"2020-10-07 01:00:00",2511,45.45,"2020-10-07 00:00:30",12.79,0.048,"2020-10-07 00:00:30",0,"2020-10-07 00:00:30",978,23.6,24.1,"2020-10-07 00:00:30",23.19,"2020-10-07 00:59:00",73.62,75.63,"2020-10-07 00:59:00",70.84,"2020-10-07 00:01:30",33.88,34.23,"2020-10-07 00:02:30",33.55,"2020-10-07 00:57:30",35.36,35.59,"2020-10-07 00:01:00",35.15,"2020-10-07 00:55:30",35.44,35.51,"2020-10-07 00:00:30",35.3,"2020-10-07 00:59:30",33.86,33.86,"2020-10-07 00:00:30",33.84,"2020-10-07 01:00:00",33.87,33.95,"2020-10-07 00:20:30",33.77,"2020-10-07 00:01:30",33.02,33.12,"2020-10-07 00:35:30",32.9,"2020-10-07 00:06:00",5.665,5.689,"2020-10-07 00:02:00",5.64,"2020-10-07 01:00:00",9.8,9.82,"2020-10-07 00:02:00",9.77,"2020-10-07 00:59:00",9.7,9.71,"2020-10-07 00:07:30",9.68,"2020-10-07 00:41:00",11.41,11.42,"2020-10-07 00:53:00",11.41,"2020-10-07 00:01:30",9.57,9.58,"2020-10-07 00:36:30",9.56,"2020-10-07 00:20:30",15.61,15.62,"2020-10-07 00:03:30",15.59,"2020-10-07 00:16:30",0.001693509,0,0.775,98.9,58.5,67,3.5,"2020-10-07 00:42:00",0,"2020-10-07 00:08:00",4.184,113.9,16.01,112,8.3,"2020-10-07 00:08:00",0.9,"2020-10-07 00:15:00",-0.014,0
"2020-10-07 02:00:00",2512,46.01,"2020-10-07 01:00:30",12.78,0.052,"2020-10-07 01:02:00",0,"2020-10-07 01:00:30",978,22.81,23.23,"2020-10-07 01:09:00",22.43,"2020-10-07 01:56:30",78.14,80.8,"2020-10-07 01:57:00",75.08,"2020-10-07 01:00:30",33.31,33.63,"2020-10-07 01:03:00",32.98,"2020-10-07 01:59:30",35.05,35.24,"2020-10-07 01:14:00",34.79,"2020-10-07 01:59:30",35.27,35.4,"2020-10-07 01:00:30",35.16,"2020-10-07 01:43:30",33.86,33.89,"2020-10-07 01:32:00",33.82,"2020-10-07 01:20:00",33.93,33.95,"2020-10-07 01:00:30",33.85,"2020-10-07 01:08:30",33.07,33.16,"2020-10-07 01:35:00",32.96,"2020-10-07 01:02:30",5.622,5.645,"2020-10-07 01:01:30",5.601,"2020-10-07 01:51:30",9.75,9.78,"2020-10-07 01:01:00",9.72,"2020-10-07 01:58:00",9.69,9.7,"2020-10-07 01:09:30",9.68,"2020-10-07 01:41:30",11.41,11.42,"2020-10-07 01:23:00",11.41,"2020-10-07 01:08:30",9.57,9.58,"2020-10-07 01:07:30",9.56,"2020-10-07 01:00:30",15.61,15.62,"2020-10-07 01:14:00",15.59,"2020-10-07 01:47:30",0.001704409,0,0.567,107,63.14,146,2.5,"2020-10-07 01:23:00",0,"2020-10-07 01:09:30",3.068,116.5,15.94,117,5.8,"2020-10-07 01:03:30",0.8,"2020-10-07 01:26:00",-0.019,0
"2020-10-07 03:00:00",2513,46.67,"2020-10-07 02:02:00",12.78,0.054,"2020-10-07 02:15:30",0,"2020-10-07 02:00:30",978,22.25,22.55,"2020-10-07 02:09:00",22.04,"2020-10-07 02:56:30",81.5,82.5,"2020-10-07 02:36:30",80.1,"2020-10-07 02:01:00",32.75,33.02,"2020-10-07 02:00:30",32.42,"2020-10-07 03:00:00",34.71,34.93,"2020-10-07 02:02:00",34.54,"2020-10-07 02:50:00",35.14,35.31,"2020-10-07 02:08:00",34.98,"2020-10-07 02:47:00",33.86,33.88,"2020-10-07 02:15:30",33.84,"2020-10-07 02:01:30",33.94,33.95,"2020-10-07 02:00:30",33.87,"2020-10-07 02:06:30",33.11,33.2,"2020-10-07 02:56:30",33.02,"2020-10-07 02:21:00",5.583,5.606,"2020-10-07 02:01:00",5.562,"2020-10-07 02:52:00",9.71,9.74,"2020-10-07 02:01:00",9.68,"2020-10-07 02:45:30",9.67,9.69,"2020-10-07 02:06:00",9.66,"2020-10-07 02:59:30",11.41,11.42,"2020-10-07 02:01:30",11.41,"2020-10-07 02:15:00",9.57,9.58,"2020-10-07 02:08:00",9.57,"2020-10-07 02:00:30",15.61,15.63,"2020-10-07 02:31:00",15.6,"2020-10-07 02:15:00",0.001612295,0,0.561,141.2,58.99,74,2.8,"2020-10-07 02:42:30",0,"2020-10-07 02:03:30",2.683,123.2,18.19,175,5.6,"2020-10-07 02:01:30",0.4,"2020-10-07 02:02:00",-0.02,0
"2020-10-07 04:00:00",2514,46.38,"2020-10-07 04:00:00",12.77,0.052,"2020-10-07 03:47:30",0,"2020-10-07 03:00:30",978,22.06,22.33,"2020-10-07 03:59:00",21.91,"2020-10-07 03:18:00",82.6,83.2,"2020-10-07 03:36:30",81.2,"2020-10-07 03:00:30",32.25,32.44,"2020-10-07 03:02:30",31.97,"2020-10-07 03:57:30",34.41,34.6,"2020-10-07 03:02:00",34.2,"2020-10-07 04:00:00",35.03,35.11,"2020-10-07 03:04:00",34.96,"2020-10-07 03:33:30",33.84,33.86,"2020-10-07 03:02:00",33.76,"2020-10-07 03:45:30",33.95,33.95,"2020-10-07 03:01:00",33.93,"2020-10-07 03:00:30",33.13,33.2,"2020-10-07 03:29:30",33.01,"2020-10-07 03:22:30",5.55,5.57,"2020-10-07 03:00:30",5.536,"2020-10-07 03:45:00",9.66,9.68,"2020-10-07 03:00:30",9.63,"2020-10-07 03:54:00",9.65,9.67,"2020-10-07 03:08:00",9.64,"2020-10-07 03:45:00",11.41,11.41,"2020-10-07 03:00:30",11.4,"2020-10-07 03:22:30",9.57,9.58,"2020-10-07 03:20:30",9.57,"2020-10-07 03:14:30",15.61,15.62,"2020-10-07 03:07:00",15.6,"2020-10-07 03:04:30",0.0009900461,0,0.861,143.3,61.68,5,3.2,"2020-10-07 03:37:30",0,"2020-10-07 03:02:30",3.129,123.9,17.57,126,6.8,"2020-10-07 03:37:00",0.6,"2020-10-07 03:08:30",-0.016,0
"2020-10-07 05:00:00",2515,45.38,"2020-10-07 04:49:30",12.73,0.052,"2020-10-07 04:18:00",0,"2020-10-07 04:00:30",979,22.39,22.6,"2020-10-07 04:53:00",22.2,"2020-10-07 04:10:00",81.4,82.3,"2020-10-07 04:05:00",80.2,"2020-10-07 04:48:00",31.91,31.97,"2020-10-07 04:00:30",31.76,"2020-10-07 04:52:00",34.1,34.27,"2020-10-07 04:01:00",33.93,"2020-10-07 04:40:00",34.88,35.05,"2020-10-07 04:08:00",34.78,"2020-10-07 04:26:30",33.78,33.86,"2020-10-07 04:01:30",33.65,"2020-10-07 04:55:00",33.95,33.95,"2020-10-07 04:00:30",33.87,"2020-10-07 04:38:30",33.13,33.19,"2020-10-07 04:31:30",33.05,"2020-10-07 04:15:00",5.526,5.542,"2020-10-07 04:00:30",5.516,"2020-10-07 04:43:30",9.62,9.64,"2020-10-07 04:03:00",9.59,"2020-10-07 04:56:30",9.64,9.66,"2020-10-07 04:05:30",9.63,"2020-10-07 04:50:00",11.4,11.41,"2020-10-07 04:27:30",11.39,"2020-10-07 04:56:00",9.57,9.58,"2020-10-07 04:15:30",9.57,"2020-10-07 04:00:30",15.61,15.63,"2020-10-07 04:27:30",15.6,"2020-10-07 04:07:30",0.0005565466,0,0.803,130.8,61.54,266,3.4,"2020-10-07 04:45:30",0,"2020-10-07 04:02:30",3.574,121.1,15.97,118,6.7,"2020-10-07 04:45:30",1.3,"2020-10-07 04:49:00",-0.016,0
"2020-10-07 06:00:00",2516,45.55,"2020-10-07 05:00:30",12.72,1.931,"2020-10-07 05:01:00",0,"2020-10-07 05:00:30",979,22.24,22.45,"2020-10-07 05:54:00",22.1,"2020-10-07 05:26:30",81,81.8,"2020-10-07 05:22:30",79.83,"2020-10-07 06:00:00",31.67,31.81,"2020-10-07 05:07:00",31.55,"2020-10-07 05:39:00",33.83,34.05,"2020-10-07 05:12:30",33.61,"2020-10-07 05:58:30",34.73,34.89,"2020-10-07 05:01:30",34.6,"2020-10-07 05:47:30",33.68,33.78,"2020-10-07 05:12:30",33.62,"2020-10-07 05:18:00",33.94,33.95,"2020-10-07 05:00:30",33.9,"2020-10-07 05:02:00",33.12,33.18,"2020-10-07 05:02:30",33.02,"2020-10-07 05:24:00",5.511,5.524,"2020-10-07 05:00:30",5.501,"2020-10-07 06:00:00",9.58,9.6,"2020-10-07 05:03:00",9.55,"2020-10-07 05:55:00",9.62,9.63,"2020-10-07 05:13:30",9.61,"2020-10-07 05:59:00",11.4,11.41,"2020-10-07 05:02:30",11.4,"2020-10-07 05:48:00",9.57,9.58,"2020-10-07 05:05:30",9.57,"2020-10-07 05:02:00",15.62,15.63,"2020-10-07 05:26:30",15.61,"2020-10-07 05:37:30",0.4766698,0,0.556,113.7,61.48,66,2.4,"2020-10-07 05:46:30",0,"2020-10-07 05:02:30",2.939,119.7,16.87,125,5.7,"2020-10-07 05:14:30",0.6,"2020-10-07 05:44:30",0.028,0.011
"2020-10-07 07:00:00",2517,42.48,"2020-10-07 07:00:00",12.81,12.87,"2020-10-07 06:00:30",0.001,"2020-10-07 06:59:30",980,23.33,24.43,"2020-10-07 06:58:00",22.36,"2020-10-07 06:01:30",76.24,79.67,"2020-10-07 06:04:30",71.82,"2020-10-07 07:00:00",31.54,31.55,"2020-10-07 06:00:30",31.47,"2020-10-07 06:19:00",33.58,33.75,"2020-10-07 06:00:30",33.41,"2020-10-07 06:57:00",34.6,34.71,"2020-10-07 06:06:30",34.4,"2020-10-07 06:56:30",33.66,33.71,"2020-10-07 06:13:00",33.63,"2020-10-07 06:38:00",33.94,33.95,"2020-10-07 06:00:30",33.85,"2020-10-07 06:58:00",33.14,33.2,"2020-10-07 06:35:00",33.06,"2020-10-07 06:57:00",5.497,5.503,"2020-10-07 06:28:00",5.49,"2020-10-07 06:25:30",9.54,9.57,"2020-10-07 06:02:00",9.52,"2020-10-07 06:58:00",9.6,9.62,"2020-10-07 06:10:30",9.59,"2020-10-07 06:39:30",11.39,11.4,"2020-10-07 06:15:30",11.39,"2020-10-07 06:58:30",9.57,9.58,"2020-10-07 06:22:30",9.57,"2020-10-07 06:02:30",15.62,15.63,"2020-10-07 06:09:00",15.61,"2020-10-07 06:10:00",2.204903,0,0.604,130,62.87,27,2.8,"2020-10-07 06:47:30",0,"2020-10-07 06:02:30",2.79,110.3,19.76,111,6,"2020-10-07 06:56:30",0,"2020-10-07 06:35:00",0.392,0.466
"2020-10-07 08:00:00",2518,37.12,"2020-10-07 08:00:00",13.05,14.67,"2020-10-07 07:01:00",0.217,"2020-10-07 07:02:00",980,25.31,26.58,"2020-10-07 08:00:00",24.26,"2020-10-07 07:03:00",67.78,72.12,"2020-10-07 07:05:30",62.99,"2020-10-07 07:57:00",31.62,31.78,"2020-10-07 07:57:00",31.52,"2020-10-07 07:02:00",33.37,33.48,"2020-10-07 07:03:30",33.18,"2020-10-07 07:59:30",34.45,34.52,"2020-10-07 07:14:00",34.29,"2020-10-07 07:57:00",33.65,33.67,"2020-10-07 07:07:30",33.6,"2020-10-07 07:38:00",33.91,33.95,"2020-10-07 07:02:00",33.8,"2020-10-07 07:58:00",33.14,33.2,"2020-10-07 07:02:30",33.05,"2020-10-07 07:56:30",5.504,5.511,"2020-10-07 07:34:00",5.498,"2020-10-07 07:00:30",9.51,9.54,"2020-10-07 07:01:00",9.49,"2020-10-07 07:55:00",9.59,9.6,"2020-10-07 07:05:30",9.57,"2020-10-07 07:50:00",11.38,11.39,"2020-10-07 07:01:00",11.37,"2020-10-07 07:53:00",9.57,9.58,"2020-10-07 07:12:30",9.56,"2020-10-07 07:46:00",15.62,15.63,"2020-10-07 07:00:30",15.61,"2020-10-07 07:01:30",6.309929,0,0.776,125.1,68.01,190,3.1,"2020-10-07 07:40:00",0,"2020-10-07 07:02:00",3.375,107.7,24.46,50,6.5,"2020-10-07 07:52:30",0.5,"2020-10-07 07:04:30",1.236,1.367
"2020-10-07 09:00:00",2519,29.34,"2020-10-07 09:00:00",13.49,17.81,"2020-10-07 08:15:30",0.169,"2020-10-07 08:44:30",980,27.47,28.52,"2020-10-07 08:52:30",26.19,"2020-10-07 08:11:30",58.21,63.52,"2020-10-07 08:05:00",53.14,"2020-10-07 08:56:00",31.77,31.89,"2020-10-07 08:49:00",31.72,"2020-10-07 08:22:00",33.19,33.3,"2020-10-07 08:01:00",33.14,"2020-10-07 08:18:30",34.3,34.46,"2020-10-07 08:00:30",34.18,"2020-10-07 08:28:30",33.56,33.65,"2020-10-07 08:01:30",33.45,"2020-10-07 08:44:00",33.88,33.95,"2020-10-07 08:02:30",33.77,"2020-10-07 08:38:30",33.13,33.2,"2020-10-07 08:27:30",33.05,"2020-10-07 08:23:30",5.514,5.521,"2020-10-07 08:53:00",5.508,"2020-10-07 08:00:30",9.49,9.51,"2020-10-07 08:01:00",9.47,"2020-10-07 08:53:00",9.57,9.59,"2020-10-07 08:01:30",9.56,"2020-10-07 08:56:00",11.37,11.38,"2020-10-07 08:00:30",11.36,"2020-10-07 08:37:30",9.57,9.58,"2020-10-07 08:22:30",9.55,"2020-10-07 08:58:30",15.62,15.63,"2020-10-07 08:40:00",15.6,"2020-10-07 08:55:30",15.92582,0,1.072,134.3,66.51,21,5.7,"2020-10-07 08:36:00",0,"2020-10-07 08:01:00",3.75,118.3,17.27,119,7,"2020-10-07 08:23:00",0.8,"2020-10-07 08:20:00",3.249,2.235
"2020-10-07 10:00:00",2520,28.87,"2020-10-07 09:17:30",13.45,19.61,"2020-10-07 10:00:00",0.12,"2020-10-07 09:59:30",980,29.56,30.9,"2020-10-07 10:00:00",28.44,"2020-10-07 09:01:00",49.64,53.21,"2020-10-07 09:00:30",46.23,"2020-10-07 10:00:00",32.24,33.02,"2020-10-07 10:00:00",31.79,"2020-10-07 09:03:30",33.15,33.27,"2020-10-07 09:03:30",33,"2020-10-07 09:57:00",34.23,34.31,"2020-10-07 09:01:30",34.06,"2020-10-07 09:59:00",33.46,33.52,"2020-10-07 09:02:00",33.41,"2020-10-07 09:25:30",33.81,33.93,"2020-10-07 09:01:30",33.75,"2020-10-07 09:15:00",33.14,33.2,"2020-10-07 09:06:00",33.05,"2020-10-07 09:31:00",5.54,5.585,"2020-10-07 09:58:00",5.516,"2020-10-07 09:02:00",9.47,9.49,"2020-10-07 09:19:30",9.46,"2020-10-07 09:33:00",9.55,9.56,"2020-10-07 09:51:30",9.54,"2020-10-07 09:47:30",11.37,11.38,"2020-10-07 09:01:00",11.35,"2020-10-07 09:58:30",9.57,9.57,"2020-10-07 09:05:30",9.55,"2020-10-07 09:24:00",15.61,15.63,"2020-10-07 09:13:30",15.6,"2020-10-07 09:24:00",20.49353,0,1.189,134.9,54.61,319,3.6,"2020-10-07 09:17:00",0,"2020-10-07 09:02:00",3.675,120.6,22.27,146,6.4,"2020-10-07 09:24:30",0,"2020-10-07 09:11:00",4.296,2.953
"2020-10-07 11:00:00",2521,28.86,"2020-10-07 10:50:30",13.42,19.29,"2020-10-07 10:42:00",0.149,"2020-10-07 10:00:30",979,32,33.41,"2020-10-07 10:42:00",30.51,"2020-10-07 10:08:30",42.91,47.04,"2020-10-07 10:09:00",39.25,"2020-10-07 11:00:00",34.38,35.99,"2020-10-07 11:00:00",32.96,"2020-10-07 10:00:30",33.15,33.27,"2020-10-07 10:53:30",32.97,"2020-10-07 10:14:00",34.08,34.19,"2020-10-07 10:09:30",33.97,"2020-10-07 10:45:00",33.44,33.47,"2020-10-07 10:05:00",33.32,"2020-10-07 10:59:00",33.77,33.85,"2020-10-07 10:08:30",33.75,"2020-10-07 10:03:30",33.14,33.2,"2020-10-07 10:21:30",33.06,"2020-10-07 10:02:30",5.676,5.781,"2020-10-07 10:59:30",5.583,"2020-10-07 10:00:30",9.48,9.5,"2020-10-07 10:58:00",9.47,"2020-10-07 10:15:30",9.54,9.55,"2020-10-07 10:04:00",9.53,"2020-10-07 10:50:30",11.35,11.36,"2020-10-07 10:00:30",11.34,"2020-10-07 10:59:30",9.56,9.57,"2020-10-07 10:05:30",9.55,"2020-10-07 10:51:30",15.61,15.63,"2020-10-07 10:01:00",15.6,"2020-10-07 10:40:30",23.28346,0,1.198,145.4,54.72,105,5.3,"2020-10-07 10:53:30",0,"2020-10-07 10:06:00",3.451,115.9,29.56,93,7,"2020-10-07 10:53:30",0.4,"2020-10-07 10:24:00",5.033,3.442
"2020-10-07 12:00:00",2522,29.33,"2020-10-07 11:11:00",13.4,19.17,"2020-10-07 11:06:00",0.108,"2020-10-07 11:07:00",978,33.41,34.04,"2020-10-07 11:56:30",32.54,"2020-10-07 11:12:30",38.68,40.56,"2020-10-07 11:12:30",36.89,"2020-10-07 11:56:30",37.5,38.96,"2020-10-07 11:58:30",36.02,"2020-10-07 11:00:30",33.42,33.69,"2020-10-07 11:58:30",33.15,"2020-10-07 11:13:30",34.04,34.11,"2020-10-07 11:04:00",33.96,"2020-10-07 11:57:00",33.34,33.45,"2020-10-07 11:02:30",33.24,"2020-10-07 11:29:00",33.75,33.77,"2020-10-07 11:00:30",33.75,"2020-10-07 11:01:00",33.12,33.2,"2020-10-07 11:33:30",33.03,"2020-10-07 11:53:30",5.889,6,"2020-10-07 11:59:30",5.779,"2020-10-07 11:00:30",9.53,9.57,"2020-10-07 11:57:30",9.49,"2020-10-07 11:00:30",9.53,9.55,"2020-10-07 11:31:00",9.53,"2020-10-07 11:27:30",11.35,11.36,"2020-10-07 11:18:30",11.34,"2020-10-07 11:50:30",9.55,9.56,"2020-10-07 11:00:30",9.55,"2020-10-07 11:52:30",15.6,15.62,"2020-10-07 11:00:30",15.59,"2020-10-07 11:56:00",24.2497,0,1.148,148.3,57.34,196,3.9,"2020-10-07 11:40:30",0,"2020-10-07 11:01:00",2.877,118.7,33.89,133,6.4,"2020-10-07 11:46:00",0,"2020-10-07 11:04:00",5.333,3.668
"2020-10-07 13:00:00",2523,31.22,"2020-10-07 12:00:30",13.4,19.13,"2020-10-07 12:38:00",0.14,"2020-10-07 12:45:30",977,34.63,35.93,"2020-10-07 12:38:00",33.14,"2020-10-07 12:06:30",34.61,38.36,"2020-10-07 12:06:30",31.11,"2020-10-07 13:00:00",40.23,41.35,"2020-10-07 12:59:00",38.95,"2020-10-07 12:00:30",34.07,34.44,"2020-10-07 12:59:30",33.66,"2020-10-07 12:01:30",34.04,34.11,"2020-10-07 12:43:30",33.91,"2020-10-07 12:06:30",33.25,33.32,"2020-10-07 12:01:00",33.22,"2020-10-07 12:56:00",33.75,33.75,"2020-10-07 12:00:30",33.72,"2020-10-07 12:30:30",33.1,33.18,"2020-10-07 12:54:30",32.99,"2020-10-07 12:44:30",6.091,6.174,"2020-10-07 13:00:00",5.997,"2020-10-07 12:00:30",9.61,9.67,"2020-10-07 12:58:00",9.56,"2020-10-07 12:01:00",9.54,9.55,"2020-10-07 12:17:00",9.53,"2020-10-07 12:00:30",11.34,11.35,"2020-10-07 12:00:30",11.33,"2020-10-07 12:55:30",9.54,9.55,"2020-10-07 12:04:30",9.54,"2020-10-07 12:47:00",15.6,15.61,"2020-10-07 12:07:00",15.59,"2020-10-07 12:05:30",23.3703,0,1.216,148.2,42.65,137,3.3,"2020-10-07 12:05:00",0,"2020-10-07 12:09:30",3,122.3,27.49,110,6,"2020-10-07 12:59:00",0.4,"2020-10-07 12:36:30",5.199,3.613
"2020-10-07 14:00:00",2524,30.08,"2020-10-07 13:59:30",13.36,19.05,"2020-10-07 13:48:30",0.108,"2020-10-07 13:45:00",976,36.63,37.78,"2020-10-07 13:51:30",35.73,"2020-10-07 13:02:00",28.55,31.91,"2020-10-07 13:00:30",25.92,"2020-10-07 13:52:30",42.15,42.61,"2020-10-07 13:59:30",41.33,"2020-10-07 13:00:30",34.92,35.37,"2020-10-07 13:57:30",34.44,"2020-10-07 13:01:00",34.16,34.31,"2020-10-07 13:36:30",34.02,"2020-10-07 13:23:30",33.24,33.28,"2020-10-07 13:38:00",33.22,"2020-10-07 13:39:00",33.74,33.75,"2020-10-07 13:01:00",33.67,"2020-10-07 13:59:00",33.06,33.18,"2020-10-07 13:40:30",32.95,"2020-10-07 13:30:00",6.23,6.265,"2020-10-07 13:53:00",6.177,"2020-10-07 13:01:00",9.72,9.78,"2020-10-07 14:00:00",9.67,"2020-10-07 13:00:30",9.55,9.57,"2020-10-07 13:30:30",9.54,"2020-10-07 13:00:30",11.33,11.34,"2020-10-07 13:02:30",11.33,"2020-10-07 13:26:00",9.54,9.55,"2020-10-07 13:01:00",9.53,"2020-10-07 13:44:00",15.59,15.61,"2020-10-07 13:01:00",15.58,"2020-10-07 13:48:00",20.54948,0,1.031,136.6,61.65,356,3.6,"2020-10-07 13:28:30",0,"2020-10-07 13:06:00",3.415,114,25.42,169,6.9,"2020-10-07 13:44:00",0,"2020-10-07 13:22:00",4.674,3.284
"2020-10-07 15:00:00",2525,29.87,"2020-10-07 15:00:00",13.1,13.3,"2020-10-07 14:58:30",0.001,"2020-10-07 14:07:00",975,37.25,38.35,"2020-10-07 15:00:00",36.54,"2020-10-07 14:02:00",24.74,27.5,"2020-10-07 14:02:00",22.04,"2020-10-07 15:00:00",42.49,42.61,"2020-10-07 14:12:00",42.35,"2020-10-07 14:58:30",35.79,36.19,"2020-10-07 14:58:00",35.35,"2020-10-07 14:00:30",34.36,34.49,"2020-10-07 14:41:00",34.2,"2020-10-07 14:10:30",33.24,33.26,"2020-10-07 14:33:30",33.22,"2020-10-07 14:56:30",33.7,33.75,"2020-10-07 14:00:30",33.54,"2020-10-07 14:55:00",33.02,33.16,"2020-10-07 14:23:00",32.91,"2020-10-07 14:35:30",6.264,6.271,"2020-10-07 14:23:30",6.257,"2020-10-07 14:33:30",9.83,9.88,"2020-10-07 14:59:30",9.78,"2020-10-07 14:01:00",9.58,9.6,"2020-10-07 14:59:00",9.56,"2020-10-07 14:04:00",11.33,11.33,"2020-10-07 14:09:00",11.33,"2020-10-07 14:01:30",9.54,9.55,"2020-10-07 14:55:30",9.53,"2020-10-07 14:12:00",15.59,15.61,"2020-10-07 14:18:30",15.58,"2020-10-07 14:19:00",15.87226,0,1.029,123.2,62.16,181,3.4,"2020-10-07 14:24:30",0,"2020-10-07 14:15:00",4.065,108,25.03,100,8.2,"2020-10-07 14:39:30",0,"2020-10-07 14:43:00",3.623,2.703
"2020-10-07 16:00:00",2526,29.53,"2020-10-07 15:17:00",13.29,18.92,"2020-10-07 16:00:00",0.096,"2020-10-07 15:08:00",975,37.86,38.55,"2020-10-07 15:04:00",37.1,"2020-10-07 15:52:30",22.68,23.62,"2020-10-07 15:30:30",21.67,"2020-10-07 15:11:30",41.94,42.39,"2020-10-07 15:01:00",41.33,"2020-10-07 15:57:00",36.47,36.78,"2020-10-07 15:55:30",36.17,"2020-10-07 15:00:30",34.64,34.83,"2020-10-07 15:59:00",34.4,"2020-10-07 15:06:30",33.24,33.32,"2020-10-07 15:46:30",33.22,"2020-10-07 15:09:30",33.66,33.75,"2020-10-07 15:01:00",33.54,"2020-10-07 15:31:00",32.98,33.09,"2020-10-07 15:43:30",32.88,"2020-10-07 15:09:30",6.235,6.262,"2020-10-07 15:09:30",6.199,"2020-10-07 16:00:00",9.92,9.95,"2020-10-07 15:54:00",9.88,"2020-10-07 15:00:30",9.61,9.63,"2020-10-07 15:59:00",9.6,"2020-10-07 15:01:00",11.34,11.34,"2020-10-07 15:57:00",11.33,"2020-10-07 15:02:00",9.54,9.55,"2020-10-07 15:23:00",9.52,"2020-10-07 15:25:30",15.59,15.61,"2020-10-07 15:52:30",15.58,"2020-10-07 15:07:00",10.13002,0,0.857,138.7,52.76,319,3.9,"2020-10-07 15:49:30",0,"2020-10-07 15:02:00",3.447,116.2,23,93,6.8,"2020-10-07 15:01:00",0.6,"2020-10-07 15:59:30",2.314,1.906
"2020-10-07 17:00:00",2527,31,"2020-10-07 16:00:30",13.3,14.73,"2020-10-07 16:59:00",0.109,"2020-10-07 16:00:30",975,37.18,38.16,"2020-10-07 16:07:30",36.32,"2020-10-07 16:59:30",23.3,24.92,"2020-10-07 16:48:30",21.6,"2020-10-07 16:21:00",40.79,41.37,"2020-10-07 16:04:00",40.28,"2020-10-07 16:59:30",36.88,37,"2020-10-07 16:50:00",36.78,"2020-10-07 16:00:30",34.94,35.11,"2020-10-07 16:46:30",34.74,"2020-10-07 16:01:00",33.34,33.45,"2020-10-07 16:45:30",33.24,"2020-10-07 16:00:30",33.64,33.75,"2020-10-07 16:36:00",33.54,"2020-10-07 16:27:00",32.95,33.03,"2020-10-07 16:44:00",32.86,"2020-10-07 16:11:00",6.162,6.202,"2020-10-07 16:00:30",6.119,"2020-10-07 16:59:30",9.98,10,"2020-10-07 16:57:30",9.95,"2020-10-07 16:00:30",9.64,9.66,"2020-10-07 16:59:00",9.62,"2020-10-07 16:06:30",11.34,11.35,"2020-10-07 16:04:30",11.33,"2020-10-07 16:18:30",9.54,9.55,"2020-10-07 16:02:30",9.52,"2020-10-07 16:16:30",15.59,15.61,"2020-10-07 16:09:30",15.58,"2020-10-07 16:07:00",4.390114,0,0.608,122.2,68.7,17,3,"2020-10-07 16:32:30",0,"2020-10-07 16:07:00",2.944,105.9,17.71,36,5.3,"2020-10-07 16:28:30",0,"2020-10-07 16:48:30",0.965,0.985
"2020-10-07 18:00:00",2528,33.53,"2020-10-07 17:00:30",12.92,0.423,"2020-10-07 18:00:00",0,"2020-10-07 17:35:00",975,34.15,36.33,"2020-10-07 17:00:30",32.43,"2020-10-07 17:59:30",28.15,31.19,"2020-10-07 17:56:30",24.86,"2020-10-07 17:04:30",39.67,40.31,"2020-10-07 17:00:30",39.05,"2020-10-07 18:00:00",37.03,37.16,"2020-10-07 17:54:30",36.98,"2020-10-07 17:00:30",35.18,35.34,"2020-10-07 17:59:30",35,"2020-10-07 17:03:00",33.45,33.52,"2020-10-07 17:55:30",33.39,"2020-10-07 17:01:30",33.69,33.75,"2020-10-07 17:07:30",33.57,"2020-10-07 17:45:00",32.95,33.03,"2020-10-07 17:35:00",32.88,"2020-10-07 17:07:00",6.078,6.13,"2020-10-07 17:02:30",6.03,"2020-10-07 17:59:30",10,10.01,"2020-10-07 17:19:30",9.99,"2020-10-07 17:01:00",9.67,9.68,"2020-10-07 17:51:30",9.65,"2020-10-07 17:00:30",11.35,11.36,"2020-10-07 17:55:30",11.34,"2020-10-07 17:01:00",9.54,9.55,"2020-10-07 17:39:30",9.52,"2020-10-07 17:14:00",15.59,15.61,"2020-10-07 17:59:00",15.58,"2020-10-07 17:59:30",0.3691366,0,0.396,116.9,68.95,204,1.5,"2020-10-07 17:51:00",0,"2020-10-07 17:02:00",2.279,117.7,20.72,124,5,"2020-10-07 17:07:30",0.3,"2020-10-07 17:15:00",0.019,0.15
"2020-10-07 19:00:00",2529,39.25,"2020-10-07 18:00:30",12.88,0.05,"2020-10-07 18:57:00",0,"2020-10-07 18:00:30",976,31.61,32.43,"2020-10-07 18:00:30",30.92,"2020-10-07 19:00:00",33.41,34.9,"2020-10-07 19:00:00",31.32,"2020-10-07 18:04:30",38.4,39,"2020-10-07 18:00:30",37.78,"2020-10-07 18:59:30",37,37.11,"2020-10-07 18:06:30",36.95,"2020-10-07 18:53:30",35.4,35.51,"2020-10-07 18:34:00",35.21,"2020-10-07 18:02:00",33.54,33.66,"2020-10-07 18:50:00",33.45,"2020-10-07 18:00:30",33.72,33.75,"2020-10-07 18:01:00",33.62,"2020-10-07 18:05:30",32.95,33.02,"2020-10-07 18:44:00",32.86,"2020-10-07 18:39:30",5.987,6.035,"2020-10-07 18:01:30",5.938,"2020-10-07 18:59:00",10,10.01,"2020-10-07 18:01:30",9.98,"2020-10-07 18:58:30",9.69,9.7,"2020-10-07 18:56:30",9.67,"2020-10-07 18:02:30",11.36,11.37,"2020-10-07 18:29:00",11.35,"2020-10-07 18:16:30",9.54,9.55,"2020-10-07 18:04:30",9.53,"2020-10-07 18:01:00",15.59,15.61,"2020-10-07 18:16:00",15.58,"2020-10-07 18:15:00",0.0008609904,0,0.524,169.6,37.13,172,2,"2020-10-07 18:22:00",0,"2020-10-07 18:01:00",1.833,135.1,15.71,130,3.4,"2020-10-07 18:04:00",0.6,"2020-10-07 18:56:30",-0.016,0
"2020-10-07 20:00:00",2530,41.42,"2020-10-07 19:00:30",12.87,0.047,"2020-10-07 19:58:30",0,"2020-10-07 19:00:30",976,30.29,30.93,"2020-10-07 19:00:30",29.88,"2020-10-07 19:59:30",36.17,37.15,"2020-10-07 19:33:00",35.03,"2020-10-07 19:04:30",37.28,37.78,"2020-10-07 19:00:30",36.8,"2020-10-07 19:59:00",36.84,36.98,"2020-10-07 19:00:30",36.75,"2020-10-07 19:59:30",35.51,35.67,"2020-10-07 20:00:00",35.4,"2020-10-07 19:14:00",33.65,33.69,"2020-10-07 19:04:00",33.6,"2020-10-07 19:00:30",33.74,33.75,"2020-10-07 19:00:30",33.67,"2020-10-07 19:03:30",32.96,33.06,"2020-10-07 20:00:00",32.86,"2020-10-07 19:37:00",5.907,5.946,"2020-10-07 19:01:30",5.866,"2020-10-07 19:59:30",9.97,9.99,"2020-10-07 19:05:00",9.95,"2020-10-07 20:00:00",9.7,9.71,"2020-10-07 19:24:00",9.69,"2020-10-07 19:40:30",11.37,11.38,"2020-10-07 19:57:00",11.36,"2020-10-07 19:01:30",9.54,9.55,"2020-10-07 19:11:30",9.53,"2020-10-07 19:00:30",15.6,15.61,"2020-10-07 19:25:00",15.59,"2020-10-07 19:34:00",0.0008494036,0,0.483,172.1,40.43,203,1.5,"2020-10-07 19:10:30",0,"2020-10-07 19:08:00",1.819,136.1,14.16,131,3.4,"2020-10-07 19:44:00",0.5,"2020-10-07 19:19:30",-0.018,0
"2020-10-07 21:00:00",2531,42.18,"2020-10-07 20:09:00",12.87,0.047,"2020-10-07 20:41:00",0,"2020-10-07 20:00:30",977,29.49,29.99,"2020-10-07 20:00:30",29.23,"2020-10-07 20:53:30",39.13,42.03,"2020-10-07 20:58:30",36.69,"2020-10-07 20:05:00",36.35,36.86,"2020-10-07 20:00:30",36.02,"2020-10-07 20:49:00",36.57,36.78,"2020-10-07 20:01:30",36.37,"2020-10-07 20:53:00",35.64,35.71,"2020-10-07 20:39:00",35.52,"2020-10-07 20:01:00",33.69,33.81,"2020-10-07 20:52:30",33.65,"2020-10-07 20:00:30",33.75,33.77,"2020-10-07 20:25:30",33.73,"2020-10-07 20:12:30",32.98,33.11,"2020-10-07 20:53:30",32.86,"2020-10-07 20:12:30",5.837,5.871,"2020-10-07 20:04:30",5.8,"2020-10-07 20:59:30",9.94,9.96,"2020-10-07 20:01:00",9.92,"2020-10-07 20:41:30",9.7,9.71,"2020-10-07 20:48:30",9.7,"2020-10-07 20:04:30",11.39,11.4,"2020-10-07 20:54:30",11.38,"2020-10-07 20:04:00",9.55,9.56,"2020-10-07 20:43:00",9.54,"2020-10-07 20:01:00",15.6,15.61,"2020-10-07 20:52:30",15.58,"2020-10-07 20:37:00",0.001017563,0,0.482,148.9,55.65,81,2.1,"2020-10-07 20:38:00",0,"2020-10-07 20:02:30",2.271,129.8,15.68,98,4.9,"2020-10-07 20:34:00",0.6,"2020-10-07 20:05:30",-0.018,0
"2020-10-07 22:00:00",2532,42.07,"2020-10-07 21:31:30",12.84,0.047,"2020-10-07 21:18:00",0,"2020-10-07 21:00:30",978,29.02,29.47,"2020-10-07 21:07:30",28.63,"2020-10-07 21:55:00",46.02,50.46,"2020-10-07 22:00:00",42.16,"2020-10-07 21:04:30",35.59,36.02,"2020-10-07 21:02:30",35.18,"2020-10-07 21:58:30",36.25,36.4,"2020-10-07 21:00:30",35.99,"2020-10-07 21:57:30",35.64,35.71,"2020-10-07 21:09:00",35.51,"2020-10-07 22:00:00",33.82,33.88,"2020-10-07 21:40:00",33.68,"2020-10-07 21:02:30",33.78,33.9,"2020-10-07 21:54:00",33.75,"2020-10-07 21:00:30",33.03,33.16,"2020-10-07 21:33:00",32.91,"2020-10-07 21:18:00",5.778,5.805,"2020-10-07 21:00:30",5.75,"2020-10-07 21:52:00",9.89,9.92,"2020-10-07 21:00:30",9.86,"2020-10-07 22:00:00",9.7,9.71,"2020-10-07 21:08:30",9.7,"2020-10-07 21:24:00",11.39,11.4,"2020-10-07 21:17:30",11.38,"2020-10-07 21:05:30",9.56,9.56,"2020-10-07 21:46:30",9.55,"2020-10-07 21:04:00",15.6,15.61,"2020-10-07 21:04:00",15.59,"2020-10-07 21:24:00",0.001088391,0,0.577,94.4,67.54,23,1.8,"2020-10-07 21:06:30",0,"2020-10-07 21:02:00",3.413,112.2,16.85,100,7.4,"2020-10-07 21:57:30",1,"2020-10-07 21:29:00",-0.013,0
"2020-10-07 23:00:00",2533,42.06,"2020-10-07 22:27:00",12.81,0.047,"2020-10-07 22:55:00",0,"2020-10-07 22:00:30",978,27.99,28.64,"2020-10-07 22:00:30",27.27,"2020-10-07 23:00:00",57.87,62.98,"2020-10-07 23:00:00",50.67,"2020-10-07 22:00:30",34.98,35.27,"2020-10-07 22:08:30",34.75,"2020-10-07 22:59:00",35.91,36.07,"2020-10-07 22:00:30",35.76,"2020-10-07 22:48:30",35.55,35.69,"2020-10-07 22:17:00",35.44,"2020-10-07 22:58:30",33.86,33.89,"2020-10-07 22:47:30",33.84,"2020-10-07 22:01:30",33.86,33.95,"2020-10-07 22:54:30",33.75,"2020-10-07 22:01:30",33.09,33.2,"2020-10-07 22:46:30",32.94,"2020-10-07 22:18:00",5.73,5.758,"2020-10-07 22:00:30",5.702,"2020-10-07 22:58:00",9.85,9.88,"2020-10-07 22:02:00",9.82,"2020-10-07 23:00:00",9.7,9.71,"2020-10-07 22:11:00",9.69,"2020-10-07 22:41:30",11.4,11.4,"2020-10-07 22:07:30",11.39,"2020-10-07 22:01:30",9.56,9.58,"2020-10-07 22:53:00",9.55,"2020-10-07 22:17:30",15.6,15.61,"2020-10-07 22:02:00",15.59,"2020-10-07 22:19:00",0.001024502,0,0.824,87.2,58.91,179,3.3,"2020-10-07 22:56:30",0,"2020-10-07 22:06:00",4.379,117.6,14.44,135,8.9,"2020-10-07 22:18:00",0.6,"2020-10-07 22:55:30",-0.006,0
"2020-10-08 00:00:00",2534,42.5,"2020-10-07 23:00:30",12.82,0.046,"2020-10-07 23:02:30",0,"2020-10-07 23:00:30",977,26.58,27.21,"2020-10-07 23:00:30",25.84,"2020-10-07 23:59:00",66.58,69.98,"2020-10-07 23:59:30",62.45,"2020-10-07 23:01:00",34.51,34.84,"2020-10-07 23:01:00",34.22,"2020-10-07 23:59:00",35.61,35.78,"2020-10-07 23:02:30",35.4,"2020-10-07 23:59:30",35.46,35.53,"2020-10-07 23:06:00",35.38,"2020-10-07 23:34:30",33.86,33.89,"2020-10-07 23:06:00",33.84,"2020-10-07 23:39:30",33.93,33.95,"2020-10-07 23:03:30",33.85,"2020-10-07 23:02:00",33.12,33.2,"2020-10-07 23:20:30",33.04,"2020-10-07 23:51:00",5.687,5.708,"2020-10-07 23:08:30",5.666,"2020-10-07 23:53:30",9.8,9.82,"2020-10-07 23:00:30",9.77,"2020-10-07 23:58:30",9.69,9.71,"2020-10-07 23:00:30",9.68,"2020-10-07 23:50:30",11.4,11.41,"2020-10-07 23:05:30",11.4,"2020-10-07 23:00:30",9.56,9.57,"2020-10-07 23:02:30",9.55,"2020-10-07 23:01:30",15.6,15.61,"2020-10-07 23:34:30",15.59,"2020-10-07 23:02:30",0.001127414,0,0.816,110.9,72.26,143,3.2,"2020-10-07 23:40:30",0,"2020-10-07 23:04:00",4.444,118.3,16.3,142,7.8,"2020-10-07 23:59:30",1.5,"2020-10-07 23:27:30",-0.009,0
"2020-10-08 01:00:00",2535,43.41,"2020-10-08 00:00:30",12.8,0.047,"2020-10-08 00:48:00",0,"2020-10-08 00:00:30",977,25.33,25.87,"2020-10-08 00:01:00",24.8,"2020-10-08 00:59:30",71.86,73.82,"2020-10-08 01:00:00",69.52,"2020-10-08 00:00:30",34.06,34.3,"2020-10-08 00:02:00",33.78,"2020-10-08 00:52:00",35.29,35.5,"2020-10-08 00:02:00",35.15,"2020-10-08 00:40:00",35.41,35.51,"2020-10-08 00:04:00",35.28,"2020-10-08 00:57:00",33.87,33.91,"2020-10-08 00:07:30",33.82,"2020-10-08 00:24:30",33.95,33.98,"2020-10-08 00:46:00",33.91,"2020-10-08 00:07:30",33.14,33.2,"2020-10-08 00:09:00",33.07,"2020-10-08 00:11:00",5.65,5.674,"2020-10-08 00:03:30",5.629,"2020-10-08 00:59:30",9.76,9.78,"2020-10-08 00:00:30",9.73,"2020-10-08 00:59:30",9.68,9.69,"2020-10-08 00:07:00",9.67,"2020-10-08 00:43:00",11.41,11.41,"2020-10-08 00:04:30",11.4,"2020-10-08 00:00:30",9.57,9.57,"2020-10-08 00:26:00",9.56,"2020-10-08 00:00:30",15.61,15.62,"2020-10-08 00:38:00",15.59,"2020-10-08 00:04:00",0.001320683,0,0.881,107.1,68.34,65,2.9,"2020-10-08 00:03:30",0,"2020-10-08 00:15:00",4.264,117.9,15.86,68,7.5,"2020-10-08 00:09:30",0.3,"2020-10-08 00:30:00",-0.01,0
"2020-10-08 02:00:00",2536,44.23,"2020-10-08 01:01:00",12.77,0.047,"2020-10-08 01:02:30",0,"2020-10-08 01:00:30",977,24.39,24.82,"2020-10-08 01:00:30",23.93,"2020-10-08 01:57:00",76.13,78.57,"2020-10-08 01:54:00",73.33,"2020-10-08 01:02:30",33.59,33.86,"2020-10-08 01:01:00",33.34,"2020-10-08 01:58:00",35.04,35.19,"2020-10-08 01:01:00",34.89,"2020-10-08 01:57:30",35.26,35.4,"2020-10-08 01:02:30",35.18,"2020-10-08 01:17:00",33.86,33.91,"2020-10-08 01:48:30",33.84,"2020-10-08 01:00:30",33.95,33.98,"2020-10-08 01:31:00",33.93,"2020-10-08 01:09:30",33.14,33.2,"2020-10-08 01:01:30",33.07,"2020-10-08 01:12:00",5.616,5.637,"2020-10-08 01:00:30",5.596,"2020-10-08 01:56:30",9.72,9.74,"2020-10-08 01:00:30",9.7,"2020-10-08 02:00:00",9.67,9.68,"2020-10-08 01:02:00",9.66,"2020-10-08 01:58:30",11.41,11.41,"2020-10-08 01:30:30",11.4,"2020-10-08 01:02:30",9.57,9.58,"2020-10-08 01:43:00",9.57,"2020-10-08 01:00:30",15.61,15.63,"2020-10-08 01:56:30",15.6,"2020-10-08 01:00:30",0.001472741,0,0.728,94.8,67.84,106,3.6,"2020-10-08 01:17:30",0,"2020-10-08 01:02:30",3.951,114,14.44,126,8.1,"2020-10-08 01:12:30",1.2,"2020-10-08 01:46:30",-0.015,0
"2020-10-08 03:00:00",2537,44.95,"2020-10-08 02:23:30",12.75,0.052,"2020-10-08 02:00:30",0,"2020-10-08 02:00:30",977,23.65,24.03,"2020-10-08 02:07:30",23.28,"2020-10-08 02:59:00",79.8,82.3,"2020-10-08 02:57:00",77.24,"2020-10-08 02:02:00",33.13,33.44,"2020-10-08 02:01:00",32.84,"2020-10-08 02:59:00",34.74,34.95,"2020-10-08 02:05:00",34.54,"2020-10-08 02:59:30",35.14,35.29,"2020-10-08 02:01:30",35,"2020-10-08 02:43:00",33.86,33.89,"2020-10-08 02:23:30",33.84,"2020-10-08 02:32:00",33.95,34,"2020-10-08 02:43:30",33.95,"2020-10-08 02:00:30",33.12,33.2,"2020-10-08 02:08:00",33.05,"2020-10-08 02:20:30",5.584,5.601,"2020-10-08 02:02:00",5.565,"2020-10-08 02:57:00",9.68,9.72,"2020-10-08 02:14:30",9.66,"2020-10-08 02:51:00",9.66,9.67,"2020-10-08 02:05:30",9.65,"2020-10-08 02:57:00",11.41,11.41,"2020-10-08 02:04:30",11.4,"2020-10-08 02:30:00",9.58,9.58,"2020-10-08 02:06:00",9.58,"2020-10-08 02:00:30",15.62,15.63,"2020-10-08 02:30:00",15.61,"2020-10-08 02:00:30",0.001427251,0,0.662,110.5,63.46,164,3.4,"2020-10-08 02:06:00",0,"2020-10-08 02:13:30",3.166,114.8,16.04,112,6.3,"2020-10-08 02:16:00",0.8,"2020-10-08 02:42:30",-0.017,0
"2020-10-08 04:00:00",2538,45.39,"2020-10-08 03:04:00",12.74,0.052,"2020-10-08 03:04:30",0,"2020-10-08 03:00:30",977,23.08,23.29,"2020-10-08 03:00:30",22.89,"2020-10-08 03:58:00",84.1,85.9,"2020-10-08 03:57:30",81.5,"2020-10-08 03:01:00",32.68,32.85,"2020-10-08 03:01:00",32.38,"2020-10-08 04:00:00",34.47,34.61,"2020-10-08 03:11:00",34.34,"2020-10-08 03:41:00",35.05,35.11,"2020-10-08 03:12:30",34.96,"2020-10-08 03:21:30",33.86,33.88,"2020-10-08 03:02:30",33.81,"2020-10-08 03:09:30",33.95,34,"2020-10-08 03:46:00",33.93,"2020-10-08 03:18:30",33.14,33.23,"2020-10-08 03:35:30",33.05,"2020-10-08 03:23:00",5.553,5.57,"2020-10-08 03:00:30",5.536,"2020-10-08 03:50:00",9.64,9.67,"2020-10-08 03:00:30",9.61,"2020-10-08 03:57:00",9.64,9.66,"2020-10-08 03:03:00",9.63,"2020-10-08 03:58:00",11.4,11.41,"2020-10-08 03:33:30",11.4,"2020-10-08 03:54:00",9.58,9.58,"2020-10-08 03:34:30",9.57,"2020-10-08 03:09:00",15.62,15.63,"2020-10-08 03:27:30",15.61,"2020-10-08 03:24:30",0.001442711,0,0.515,111,57.27,117,2.1,"2020-10-08 03:18:30",0,"2020-10-08 03:01:30",2.79,113.8,12.26,135,4.8,"2020-10-08 03:15:00",0.7,"2020-10-08 03:47:00",-0.02,0
"2020-10-08 05:00:00",2539,45.76,"2020-10-08 04:00:30",12.74,0.053,"2020-10-08 04:03:30",0,"2020-10-08 04:00:30",978,22.76,22.99,"2020-10-08 04:00:30",22.62,"2020-10-08 04:59:00",86.2,87,"2020-10-08 04:54:00",84.9,"2020-10-08 04:02:30",32.26,32.45,"2020-10-08 04:01:30",31.97,"2020-10-08 04:59:00",34.23,34.41,"2020-10-08 04:03:30",34.01,"2020-10-08 04:57:00",34.93,35.09,"2020-10-08 04:05:30",34.78,"2020-10-08 04:56:00",33.84,33.9,"2020-10-08 04:09:00",33.73,"2020-10-08 04:53:00",33.95,33.98,"2020-10-08 04:02:30",33.95,"2020-10-08 04:00:30",33.17,33.26,"2020-10-08 04:28:30",33.09,"2020-10-08 04:10:30",5.527,5.544,"2020-10-08 04:01:30",5.513,"2020-10-08 04:52:00",9.6,9.62,"2020-10-08 04:02:00",9.58,"2020-10-08 04:57:00",9.63,9.64,"2020-10-08 04:10:00",9.61,"2020-10-08 04:57:30",11.4,11.41,"2020-10-08 04:34:30",11.39,"2020-10-08 04:28:00",9.58,9.58,"2020-10-08 04:15:30",9.57,"2020-10-08 04:56:00",15.62,15.64,"2020-10-08 04:18:30",15.61,"2020-10-08 04:01:30",0.00152008,0,0.383,118.1,59.74,203,1.8,"2020-10-08 04:35:30",0,"2020-10-08 04:01:30",2.422,112,16.21,76,4.8,"2020-10-08 04:56:00",0.4,"2020-10-08 04:14:30",-0.022,0
"2020-10-08 06:00:00",2540,45.78,"2020-10-08 06:00:00",12.73,1.939,"2020-10-08 05:00:30",0,"2020-10-08 05:00:30",978,22.6,22.8,"2020-10-08 05:08:30",22.49,"2020-10-08 05:32:30",87.8,89.5,"2020-10-08 05:54:30",86,"2020-10-08 05:16:00",31.88,32.05,"2020-10-08 05:00:30",31.73,"2020-10-08 05:54:30",33.95,34.15,"2020-10-08 05:02:30",33.77,"2020-10-08 05:57:00",34.8,34.91,"2020-10-08 05:00:30",34.64,"2020-10-08 05:58:00",33.76,33.86,"2020-10-08 05:02:30",33.65,"2020-10-08 05:56:00",33.96,34,"2020-10-08 05:02:00",33.95,"2020-10-08 05:01:00",33.17,33.26,"2020-10-08 05:29:00",33.09,"2020-10-08 05:02:30",5.504,5.521,"2020-10-08 05:00:30",5.49,"2020-10-08 05:58:00",9.57,9.59,"2020-10-08 05:01:00",9.54,"2020-10-08 05:41:00",9.61,9.62,"2020-10-08 05:01:30",9.6,"2020-10-08 05:47:00",11.4,11.41,"2020-10-08 05:01:00",11.39,"2020-10-08 05:35:30",9.58,9.58,"2020-10-08 05:01:30",9.57,"2020-10-08 05:17:30",15.63,15.64,"2020-10-08 05:46:30",15.62,"2020-10-08 05:07:30",0.2945301,0,0.349,123.4,50.77,153,2,"2020-10-08 05:05:00",0,"2020-10-08 05:00:30",1.975,106.8,17.73,112,4.4,"2020-10-08 05:06:00",0.5,"2020-10-08 05:15:30",0.008,0.012
"2020-10-08 07:00:00",2541,43.09,"2020-10-08 07:00:00",12.75,12.8,"2020-10-08 06:15:00",0.031,"2020-10-08 06:01:00",978,24.08,25.47,"2020-10-08 06:57:30",22.82,"2020-10-08 06:01:00",81.4,89,"2020-10-08 06:05:00",72.74,"2020-10-08 07:00:00",31.6,31.76,"2020-10-08 06:00:30",31.53,"2020-10-08 06:28:00",33.69,33.86,"2020-10-08 06:03:00",33.5,"2020-10-08 06:57:30",34.67,34.72,"2020-10-08 06:02:00",34.6,"2020-10-08 06:58:00",33.68,33.81,"2020-10-08 06:01:30",33.63,"2020-10-08 06:47:00",33.95,33.98,"2020-10-08 06:02:00",33.93,"2020-10-08 06:06:30",33.18,33.32,"2020-10-08 07:00:00",33.09,"2020-10-08 06:20:00",5.488,5.498,"2020-10-08 06:07:30",5.483,"2020-10-08 06:33:30",9.53,9.56,"2020-10-08 06:01:00",9.51,"2020-10-08 06:59:30",9.59,9.61,"2020-10-08 06:01:00",9.58,"2020-10-08 06:53:30",11.39,11.4,"2020-10-08 06:07:30",11.39,"2020-10-08 06:57:00",9.58,9.58,"2020-10-08 06:00:30",9.57,"2020-10-08 06:31:30",15.63,15.63,"2020-10-08 06:01:30",15.62,"2020-10-08 06:07:00",0.9626098,0,0.276,48.13,70.27,338,1.1,"2020-10-08 06:40:00",0,"2020-10-08 06:01:30",2.336,93.1,21.32,22,5.9,"2020-10-08 06:22:00",0,"2020-10-08 06:38:30",0.148,0.466
"2020-10-08 08:00:00",2542,35.27,"2020-10-08 08:00:00",12.82,12.89,"2020-10-08 07:00:30",0.002,"2020-10-08 07:17:00",979,27.13,29.16,"2020-10-08 08:00:00",25.44,"2020-10-08 07:00:30",63.77,72.16,"2020-10-08 07:00:30",55.56,"2020-10-08 08:00:00",31.55,31.58,"2020-10-08 07:51:30",31.53,"2020-10-08 07:40:00",33.5,33.64,"2020-10-08 07:09:30",33.34,"2020-10-08 07:49:30",34.52,34.67,"2020-10-08 07:05:30",34.4,"2020-10-08 07:55:30",33.66,33.68,"2020-10-08 07:11:30",33.63,"2020-10-08 07:15:00",33.95,33.98,"2020-10-08 07:26:00",33.93,"2020-10-08 07:05:30",33.17,33.26,"2020-10-08 07:36:30",33.09,"2020-10-08 07:57:30",5.482,5.485,"2020-10-08 07:53:30",5.48,"2020-10-08 07:03:00",9.5,9.52,"2020-10-08 07:00:30",9.48,"2020-10-08 07:55:30",9.58,9.59,"2020-10-08 07:08:00",9.56,"2020-10-08 07:58:00",11.38,11.39,"2020-10-08 07:03:30",11.38,"2020-10-08 07:53:30",9.57,9.58,"2020-10-08 07:03:30",9.57,"2020-10-08 07:46:30",15.63,15.64,"2020-10-08 07:06:30",15.61,"2020-10-08 07:36:00",6.073144,0,0.436,57.93,70.31,185,2.1,"2020-10-08 07:12:30",0,"2020-10-08 07:01:00",2.482,82.5,29.96,195,5.2,"2020-10-08 07:41:30",0.3,"2020-10-08 07:28:30",1.231,1.365
"2020-10-08 09:00:00",2543,24.71,"2020-10-08 09:00:00",13.39,16.42,"2020-10-08 08:06:00",0.179,"2020-10-08 08:46:00",978,30.96,33.31,"2020-10-08 09:00:00",29.23,"2020-10-08 08:01:00",50.4,55.53,"2020-10-08 08:00:30",43.87,"2020-10-08 09:00:00",31.68,31.81,"2020-10-08 09:00:00",31.55,"2020-10-08 08:01:00",33.31,33.45,"2020-10-08 08:11:00",33.15,"2020-10-08 08:44:00",34.4,34.51,"2020-10-08 08:08:30",34.26,"2020-10-08 09:00:00",33.65,33.67,"2020-10-08 08:45:00",33.58,"2020-10-08 08:46:30",33.95,33.95,"2020-10-08 08:00:30",33.91,"2020-10-08 08:22:00",33.16,33.28,"2020-10-08 08:59:00",33.09,"2020-10-08 08:16:00",5.487,5.498,"2020-10-08 08:59:30",5.48,"2020-10-08 08:08:00",9.47,9.49,"2020-10-08 08:03:00",9.46,"2020-10-08 08:36:00",9.56,9.57,"2020-10-08 08:02:30",9.55,"2020-10-08 08:26:00",11.37,11.38,"2020-10-08 08:02:30",11.36,"2020-10-08 08:43:30",9.57,9.58,"2020-10-08 08:29:30",9.56,"2020-10-08 08:44:00",15.63,15.64,"2020-10-08 08:37:30",15.61,"2020-10-08 08:03:00",16.02477,0,0.481,43.72,73.14,149,1.4,"2020-10-08 08:57:00",0,"2020-10-08 08:01:30",2.208,72.01,30.92,102,5.7,"2020-10-08 09:00:00",0,"2020-10-08 08:21:30",3.477,2.229
"2020-10-08 10:00:00",2544,24.24,"2020-10-08 09:42:00",13.36,19.13,"2020-10-08 09:29:00",0.126,"2020-10-08 09:33:30",977,34.14,35.61,"2020-10-08 09:41:30",32.47,"2020-10-08 09:13:30",41.12,45.31,"2020-10-08 09:13:00",37.17,"2020-10-08 09:42:00",32.35,33.23,"2020-10-08 10:00:00",31.74,"2020-10-08 09:01:30",33.21,33.27,"2020-10-08 09:08:30",33.11,"2020-10-08 09:22:30",34.28,34.34,"2020-10-08 09:07:00",34.2,"2020-10-08 09:13:30",33.56,33.67,"2020-10-08 09:05:30",33.45,"2020-10-08 09:44:30",33.94,33.95,"2020-10-08 09:00:30",33.82,"2020-10-08 09:52:00",33.16,33.24,"2020-10-08 09:19:00",33.07,"2020-10-08 09:09:00",5.524,5.575,"2020-10-08 09:58:00",5.488,"2020-10-08 09:03:30",9.45,9.47,"2020-10-08 09:01:30",9.44,"2020-10-08 09:47:00",9.54,9.56,"2020-10-08 09:06:30",9.53,"2020-10-08 09:56:00",11.36,11.37,"2020-10-08 09:01:00",11.35,"2020-10-08 09:21:30",9.56,9.56,"2020-10-08 09:00:30",9.55,"2020-10-08 09:53:00",15.62,15.63,"2020-10-08 09:01:30",15.61,"2020-10-08 09:38:00",20.50469,0,0.672,112.2,84.2,172,2.8,"2020-10-08 09:43:00",0,"2020-10-08 09:02:00",2.283,85.1,35.51,133,5.3,"2020-10-08 09:54:00",0.3,"2020-10-08 09:30:30",4.59,2.941
"2020-10-08 11:00:00",2545,24.88,"2020-10-08 10:02:00",13.31,19,"2020-10-08 10:55:30",0.115,"2020-10-08 10:25:00",977,35.53,36.68,"2020-10-08 10:49:00",34.76,"2020-10-08 10:09:00",37.18,39.5,"2020-10-08 10:06:00",34.28,"2020-10-08 10:59:30",34.73,36.4,"2020-10-08 10:59:30",33.21,"2020-10-08 10:00:30",33.21,33.27,"2020-10-08 10:52:00",33.13,"2020-10-08 10:05:00",34.19,34.31,"2020-10-08 10:03:30",34.04,"2020-10-08 10:48:30",33.46,33.55,"2020-10-08 10:00:30",33.42,"2020-10-08 10:58:30",33.9,33.95,"2020-10-08 10:02:00",33.77,"2020-10-08 10:47:00",33.15,33.26,"2020-10-08 10:30:30",33.05,"2020-10-08 10:08:30",5.675,5.787,"2020-10-08 10:59:30",5.573,"2020-10-08 10:00:30",9.46,9.49,"2020-10-08 10:56:30",9.45,"2020-10-08 10:04:00",9.53,9.54,"2020-10-08 10:33:00",9.52,"2020-10-08 10:28:30",11.36,11.36,"2020-10-08 10:02:00",11.35,"2020-10-08 10:27:30",9.56,9.57,"2020-10-08 10:45:30",9.55,"2020-10-08 10:47:30",15.62,15.63,"2020-10-08 10:20:30",15.61,"2020-10-08 10:06:00",23.10053,0,0.947,142.7,75.84,234,4.4,"2020-10-08 10:51:00",0,"2020-10-08 10:19:30",2.116,111.5,45.51,193,4.9,"2020-10-08 10:04:30",0,"2020-10-08 10:55:30",5.216,3.431
"2020-10-08 12:00:00",2546,26.75,"2020-10-08 11:00:30",13.33,18.88,"2020-10-08 11:37:00",0.162,"2020-10-08 11:15:30",975,36.67,37.76,"2020-10-08 11:29:30",35.89,"2020-10-08 11:03:00",33.53,35.98,"2020-10-08 11:03:30",31.19,"2020-10-08 12:00:00",37.99,39.56,"2020-10-08 12:00:00",36.43,"2020-10-08 11:00:30",33.54,33.88,"2020-10-08 11:55:30",33.23,"2020-10-08 11:03:00",34.09,34.16,"2020-10-08 11:27:30",34,"2020-10-08 11:25:30",33.44,33.47,"2020-10-08 11:17:00",33.37,"2020-10-08 11:56:00",33.82,33.95,"2020-10-08 11:08:30",33.75,"2020-10-08 11:14:30",33.14,33.23,"2020-10-08 11:22:00",33.07,"2020-10-08 11:05:00",5.899,6.008,"2020-10-08 11:58:30",5.789,"2020-10-08 11:00:30",9.51,9.56,"2020-10-08 12:00:00",9.47,"2020-10-08 11:01:00",9.53,9.54,"2020-10-08 11:01:00",9.52,"2020-10-08 11:03:30",11.34,11.35,"2020-10-08 11:00:30",11.34,"2020-10-08 11:47:00",9.56,9.56,"2020-10-08 11:01:30",9.55,"2020-10-08 11:11:30",15.61,15.62,"2020-10-08 11:02:30",15.6,"2020-10-08 11:15:30",24.05228,0,1.119,156.7,55.6,173,3.2,"2020-10-08 11:10:30",0,"2020-10-08 11:01:30",2.555,125.8,45.79,117,8.1,"2020-10-08 11:10:30",0,"2020-10-08 11:09:00",5.471,3.659
"2020-10-08 13:00:00",2547,28.89,"2020-10-08 13:00:00",13.29,18.71,"2020-10-08 12:58:30",0.08,"2020-10-08 12:41:30",974,38.41,40.53,"2020-10-08 12:59:00",36.91,"2020-10-08 12:03:30",26.49,31.91,"2020-10-08 12:02:00",19.76,"2020-10-08 12:54:00",40.82,42.01,"2020-10-08 12:57:30",39.5,"2020-10-08 12:00:30",34.22,34.67,"2020-10-08 13:00:00",33.76,"2020-10-08 12:00:30",34.1,34.22,"2020-10-08 12:56:30",34.02,"2020-10-08 12:05:00",33.37,33.45,"2020-10-08 12:00:30",33.24,"2020-10-08 12:51:30",33.76,33.82,"2020-10-08 12:02:00",33.75,"2020-10-08 12:00:30",33.14,33.2,"2020-10-08 12:10:30",33.05,"2020-10-08 12:32:00",6.11,6.202,"2020-10-08 13:00:00",6.011,"2020-10-08 12:00:30",9.61,9.66,"2020-10-08 12:57:00",9.55,"2020-10-08 12:01:00",9.53,9.54,"2020-10-08 12:30:30",9.52,"2020-10-08 12:02:30",11.34,11.35,"2020-10-08 12:25:00",11.33,"2020-10-08 12:47:30",9.55,9.56,"2020-10-08 12:01:30",9.55,"2020-10-08 12:00:30",15.6,15.62,"2020-10-08 12:02:00",15.59,"2020-10-08 12:43:30",23.26752,0,1.001,150.8,57.92,192,3.3,"2020-10-08 12:10:00",0,"2020-10-08 12:03:30",2.912,112,30.6,160,5.4,"2020-10-08 12:19:30",0.4,"2020-10-08 12:13:00",5.381,3.624
"2020-10-08 14:00:00",2548,28.41,"2020-10-08 13:59:00",13.27,18.85,"2020-10-08 13:00:30",0.112,"2020-10-08 13:54:00",973,39.45,40.58,"2020-10-08 13:45:30",38.64,"2020-10-08 13:30:00",20.94,23.73,"2020-10-08 13:04:00",16.97,"2020-10-08 14:00:00",42.77,43.17,"2020-10-08 13:56:00",42,"2020-10-08 13:00:30",35.13,35.59,"2020-10-08 13:55:30",34.64,"2020-10-08 13:00:30",34.26,34.32,"2020-10-08 13:50:00",34.12,"2020-10-08 13:01:30",33.3,33.42,"2020-10-08 13:02:00",33.24,"2020-10-08 13:06:30",33.75,33.77,"2020-10-08 13:02:00",33.75,"2020-10-08 13:00:30",33.15,33.2,"2020-10-08 13:05:00",33.06,"2020-10-08 13:55:30",6.251,6.284,"2020-10-08 13:59:00",6.199,"2020-10-08 13:03:00",9.72,9.78,"2020-10-08 14:00:00",9.66,"2020-10-08 13:03:00",9.55,9.57,"2020-10-08 13:59:00",9.53,"2020-10-08 13:02:00",11.34,11.35,"2020-10-08 13:14:00",11.33,"2020-10-08 13:12:30",9.55,9.55,"2020-10-08 13:00:30",9.54,"2020-10-08 13:21:30",15.6,15.61,"2020-10-08 13:12:30",15.59,"2020-10-08 13:34:00",20.51476,0,1.137,159.3,55.78,143,3,"2020-10-08 13:54:30",0,"2020-10-08 13:00:30",2.898,118,31.02,120,7,"2020-10-08 13:27:30",0.3,"2020-10-08 13:33:30",4.77,3.31
"2020-10-08 15:00:00",2549,28.29,"2020-10-08 14:17:30",13.27,18.97,"2020-10-08 14:11:30",0.138,"2020-10-08 14:00:30",973,39.81,40.64,"2020-10-08 14:12:00",39.05,"2020-10-08 14:52:30",15.95,19.75,"2020-10-08 14:06:00",13.21,"2020-10-08 14:43:30",43.02,43.1,"2020-10-08 14:01:00",42.83,"2020-10-08 14:59:30",36.03,36.41,"2020-10-08 14:51:30",35.56,"2020-10-08 14:01:00",34.48,34.71,"2020-10-08 14:58:30",34.27,"2020-10-08 14:02:30",33.29,33.42,"2020-10-08 14:16:00",33.24,"2020-10-08 14:00:30",33.75,33.77,"2020-10-08 14:27:00",33.72,"2020-10-08 14:03:30",33.13,33.2,"2020-10-08 14:29:30",33.03,"2020-10-08 14:50:00",6.278,6.284,"2020-10-08 14:02:30",6.265,"2020-10-08 14:55:00",9.83,9.88,"2020-10-08 14:57:30",9.78,"2020-10-08 14:06:00",9.58,9.59,"2020-10-08 14:50:30",9.56,"2020-10-08 14:00:30",11.34,11.34,"2020-10-08 14:01:00",11.33,"2020-10-08 14:02:30",9.54,9.55,"2020-10-08 14:06:00",9.53,"2020-10-08 14:42:00",15.59,15.61,"2020-10-08 14:01:00",15.58,"2020-10-08 14:07:00",16.06753,0,1.123,153.9,61.6,195,4.9,"2020-10-08 14:46:00",0,"2020-10-08 14:02:00",3.638,122.1,22.61,121,6.9,"2020-10-08 14:46:00",0,"2020-10-08 14:06:00",3.736,2.743
"2020-10-08 16:00:00",2550,28.85,"2020-10-08 15:03:30",13.27,18.64,"2020-10-08 15:57:30",0.143,"2020-10-08 15:30:30",973,39.03,39.6,"2020-10-08 15:00:30",38.55,"2020-10-08 15:39:00",16.96,18.09,"2020-10-08 15:17:30",15.42,"2020-10-08 15:05:00",42.46,42.94,"2020-10-08 15:01:00",41.78,"2020-10-08 15:59:00",36.73,36.98,"2020-10-08 15:50:00",36.37,"2020-10-08 15:01:00",34.77,34.96,"2020-10-08 16:00:00",34.62,"2020-10-08 15:03:30",33.4,33.45,"2020-10-08 15:12:30",33.26,"2020-10-08 15:00:30",33.74,33.75,"2020-10-08 15:00:30",33.72,"2020-10-08 15:02:00",33.13,33.2,"2020-10-08 15:02:30",33.02,"2020-10-08 15:36:00",6.244,6.279,"2020-10-08 15:01:30",6.207,"2020-10-08 15:57:00",9.92,9.96,"2020-10-08 15:57:30",9.88,"2020-10-08 15:05:30",9.61,9.63,"2020-10-08 15:57:00",9.59,"2020-10-08 15:02:00",11.34,11.35,"2020-10-08 15:06:00",11.33,"2020-10-08 15:00:30",9.54,9.54,"2020-10-08 15:05:00",9.53,"2020-10-08 15:00:30",15.59,15.6,"2020-10-08 15:01:00",15.58,"2020-10-08 15:12:00",10.12175,0,1.407,150.3,51.52,208,4.3,"2020-10-08 15:14:30",0,"2020-10-08 15:19:00",3.728,133.6,19.91,96,7.4,"2020-10-08 15:02:00",0.9,"2020-10-08 15:39:00",2.334,1.927
"2020-10-08 17:00:00",2551,30.25,"2020-10-08 16:00:30",13.26,13.37,"2020-10-08 17:00:00",0.133,"2020-10-08 16:19:00",973,38.58,39.01,"2020-10-08 16:00:30",37.8,"2020-10-08 16:59:00",18.51,19.33,"2020-10-08 16:19:00",17.38,"2020-10-08 16:04:30",41.27,41.79,"2020-10-08 16:04:00",40.72,"2020-10-08 17:00:00",37.15,37.29,"2020-10-08 16:50:30",36.98,"2020-10-08 16:00:30",35.07,35.25,"2020-10-08 16:57:30",34.88,"2020-10-08 16:01:00",33.45,33.5,"2020-10-08 16:55:30",33.39,"2020-10-08 16:17:00",33.75,33.75,"2020-10-08 16:00:30",33.75,"2020-10-08 16:00:30",33.1,33.2,"2020-10-08 16:16:00",33.02,"2020-10-08 16:17:00",6.166,6.21,"2020-10-08 16:01:00",6.125,"2020-10-08 16:55:30",9.98,10,"2020-10-08 16:52:30",9.96,"2020-10-08 16:00:30",9.64,9.66,"2020-10-08 16:52:30",9.62,"2020-10-08 16:02:30",11.35,11.36,"2020-10-08 16:49:30",11.34,"2020-10-08 16:00:30",9.54,9.54,"2020-10-08 16:01:30",9.53,"2020-10-08 16:06:30",15.59,15.6,"2020-10-08 16:00:30",15.57,"2020-10-08 16:14:30",4.407498,0,0.741,149.8,51.42,121,2.7,"2020-10-08 16:21:30",0,"2020-10-08 16:02:30",2.767,124.9,21.69,134,5.4,"2020-10-08 16:08:00",0,"2020-10-08 16:23:00",0.981,0.99
"2020-10-08 18:00:00",2552,32.45,"2020-10-08 17:00:30",12.91,0.376,"2020-10-08 18:00:00",0,"2020-10-08 17:35:30",973,35.57,37.9,"2020-10-08 17:00:30",33.15,"2020-10-08 18:00:00",23.14,28.13,"2020-10-08 18:00:00",19.2,"2020-10-08 17:06:00",40.14,40.78,"2020-10-08 17:00:30",39.5,"2020-10-08 17:56:00",37.34,37.4,"2020-10-08 17:51:00",37.18,"2020-10-08 17:03:00",35.36,35.49,"2020-10-08 17:49:30",35.22,"2020-10-08 17:01:30",33.55,33.67,"2020-10-08 17:37:30",33.45,"2020-10-08 17:01:30",33.75,33.77,"2020-10-08 17:46:30",33.72,"2020-10-08 17:19:00",33.1,33.18,"2020-10-08 17:27:30",33.01,"2020-10-08 17:41:00",6.081,6.128,"2020-10-08 17:00:30",6.027,"2020-10-08 18:00:00",10,10.02,"2020-10-08 17:52:30",9.99,"2020-10-08 17:13:30",9.67,9.68,"2020-10-08 17:52:30",9.65,"2020-10-08 17:02:00",11.36,11.36,"2020-10-08 17:27:30",11.35,"2020-10-08 17:23:00",9.54,9.55,"2020-10-08 17:46:00",9.53,"2020-10-08 17:00:30",15.59,15.6,"2020-10-08 17:01:00",15.58,"2020-10-08 17:04:30",0.3830718,0,0.379,159.6,37.61,100,1.5,"2020-10-08 17:13:00",0,"2020-10-08 17:03:30",1.56,132.9,19.43,148,3.2,"2020-10-08 17:12:00",0.6,"2020-10-08 17:03:00",0.016,0.148
"2020-10-08 19:00:00",2553,38.17,"2020-10-08 18:00:30",12.9,0.049,"2020-10-08 18:59:30",0,"2020-10-08 18:00:30",974,31.17,33.15,"2020-10-08 18:00:30",30.29,"2020-10-08 18:49:30",32.19,35.07,"2020-10-08 18:46:00",28.28,"2020-10-08 18:04:30",38.8,39.48,"2020-10-08 18:00:30",38.1,"2020-10-08 19:00:00",37.3,37.39,"2020-10-08 18:01:30",37.18,"2020-10-08 18:42:00",35.55,35.69,"2020-10-08 18:46:00",35.4,"2020-10-08 18:07:00",33.65,33.68,"2020-10-08 18:30:00",33.6,"2020-10-08 18:00:30",33.75,33.8,"2020-10-08 18:43:00",33.72,"2020-10-08 18:25:30",33.1,33.2,"2020-10-08 18:13:00",32.98,"2020-10-08 18:08:00",5.985,6.035,"2020-10-08 18:02:00",5.938,"2020-10-08 18:57:00",10,10.01,"2020-10-08 18:12:00",9.99,"2020-10-08 18:31:00",9.69,9.7,"2020-10-08 18:32:00",9.68,"2020-10-08 18:01:00",11.37,11.38,"2020-10-08 18:49:00",11.36,"2020-10-08 18:01:00",9.55,9.55,"2020-10-08 18:52:00",9.54,"2020-10-08 18:00:30",15.59,15.6,"2020-10-08 18:03:00",15.58,"2020-10-08 18:02:30",0.001408188,0,0.022,58.24,6.241,21,0.3,"2020-10-08 18:00:30",0,"2020-10-08 18:01:30",0.953,114.8,20.25,92,2.6,"2020-10-08 18:54:00",0,"2020-10-08 18:14:00",-0.047,0
"2020-10-08 20:00:00",2554,41.94,"2020-10-08 19:59:00",12.88,0.047,"2020-10-08 19:55:00",0,"2020-10-08 19:00:30",974,30.28,30.61,"2020-10-08 19:07:00",29.79,"2020-10-08 19:26:30",34.79,35.72,"2020-10-08 19:30:30",33.31,"2020-10-08 19:04:30",37.57,38.12,"2020-10-08 19:00:30",37.07,"2020-10-08 19:55:30",37.11,37.21,"2020-10-08 19:04:00",36.98,"2020-10-08 19:43:30",35.68,35.82,"2020-10-08 19:57:00",35.56,"2020-10-08 19:24:00",33.75,33.86,"2020-10-08 19:34:00",33.65,"2020-10-08 19:00:30",33.79,33.87,"2020-10-08 19:33:30",33.73,"2020-10-08 19:04:30",33.12,33.2,"2020-10-08 19:07:00",33.01,"2020-10-08 19:14:30",5.896,5.941,"2020-10-08 19:01:00",5.855,"2020-10-08 20:00:00",9.98,10,"2020-10-08 19:01:00",9.96,"2020-10-08 20:00:00",9.71,9.72,"2020-10-08 19:28:00",9.7,"2020-10-08 19:00:30",11.38,11.39,"2020-10-08 19:26:00",11.38,"2020-10-08 19:27:00",9.55,9.56,"2020-10-08 19:48:30",9.54,"2020-10-08 19:04:30",15.59,15.61,"2020-10-08 19:19:00",15.58,"2020-10-08 19:28:30",0.001718643,0,0.079,356.1,14.27,286,0.5,"2020-10-08 19:53:30",0,"2020-10-08 19:01:00",1.67,93.7,20.32,135,3.2,"2020-10-08 19:28:00",0.5,"2020-10-08 19:03:00",-0.042,0
"2020-10-08 21:00:00",2555,40.95,"2020-10-08 21:00:00",12.86,0.046,"2020-10-08 20:42:00",0,"2020-10-08 20:00:30",975,30.37,30.76,"2020-10-08 20:59:30",30.05,"2020-10-08 20:08:30",37.28,39.04,"2020-10-08 20:39:00",35.65,"2020-10-08 20:14:30",36.61,37.07,"2020-10-08 20:00:30",36.17,"2020-10-08 21:00:00",36.83,36.98,"2020-10-08 20:00:30",36.65,"2020-10-08 20:57:00",35.8,35.87,"2020-10-08 20:37:00",35.73,"2020-10-08 20:06:30",33.86,33.89,"2020-10-08 20:45:00",33.81,"2020-10-08 20:05:00",33.89,33.95,"2020-10-08 20:28:30",33.75,"2020-10-08 20:07:00",33.13,33.2,"2020-10-08 20:04:00",33.04,"2020-10-08 20:13:00",5.824,5.858,"2020-10-08 20:00:30",5.789,"2020-10-08 21:00:00",9.94,9.96,"2020-10-08 20:00:30",9.92,"2020-10-08 20:53:30",9.71,9.72,"2020-10-08 20:12:30",9.7,"2020-10-08 20:01:30",11.39,11.4,"2020-10-08 20:38:30",11.38,"2020-10-08 20:03:00",9.55,9.56,"2020-10-08 20:06:00",9.55,"2020-10-08 20:08:00",15.6,15.61,"2020-10-08 20:10:00",15.59,"2020-10-08 20:03:00",0.001315385,0,0.474,76.22,58.95,95,2.8,"2020-10-08 20:57:00",0,"2020-10-08 20:00:30",2.878,115.8,15.04,145,6.9,"2020-10-08 20:58:00",0.7,"2020-10-08 21:00:00",-0.018,0
"2020-10-08 22:00:00",2556,40.22,"2020-10-08 21:57:00",12.83,0.046,"2020-10-08 21:30:00",0,"2020-10-08 21:00:30",976,30.22,30.79,"2020-10-08 21:06:00",29.55,"2020-10-08 21:59:00",46.91,57.74,"2020-10-08 21:59:30",38.48,"2020-10-08 21:01:00",35.89,36.25,"2020-10-08 21:01:30",35.6,"2020-10-08 21:48:00",36.49,36.73,"2020-10-08 21:01:00",36.29,"2020-10-08 21:59:30",35.81,35.87,"2020-10-08 21:00:30",35.73,"2020-10-08 21:37:30",33.91,34.02,"2020-10-08 21:41:30",33.82,"2020-10-08 21:02:30",33.94,33.95,"2020-10-08 21:01:00",33.87,"2020-10-08 21:06:30",33.12,33.18,"2020-10-08 21:03:30",33.05,"2020-10-08 21:35:00",5.765,5.797,"2020-10-08 21:01:30",5.739,"2020-10-08 21:58:30",9.9,9.92,"2020-10-08 21:02:30",9.87,"2020-10-08 21:58:30",9.71,9.72,"2020-10-08 21:00:30",9.7,"2020-10-08 21:48:00",11.4,11.41,"2020-10-08 21:40:30",11.39,"2020-10-08 21:44:30",9.56,9.56,"2020-10-08 21:21:30",9.55,"2020-10-08 21:01:00",15.6,15.62,"2020-10-08 21:42:00",15.59,"2020-10-08 21:07:30",0.0009455774,0,0.698,68.44,66.43,74,2.8,"2020-10-08 21:25:00",0,"2020-10-08 21:01:00",4.927,106.4,14.76,99,9.5,"2020-10-08 21:58:00",0.8,"2020-10-08 21:28:30",-0.007,0
"2020-10-08 23:00:00",2557,40.24,"2020-10-08 22:01:30",12.81,0.046,"2020-10-08 22:20:00",0,"2020-10-08 22:00:30",976,28.73,29.5,"2020-10-08 22:00:30",27.99,"2020-10-08 23:00:00",62.89,67.84,"2020-10-08 23:00:00",57.65,"2020-10-08 22:00:30",35.36,35.65,"2020-10-08 22:00:30",35.14,"2020-10-08 23:00:00",36.15,36.37,"2020-10-08 22:00:30",35.96,"2020-10-08 22:48:00",35.73,35.85,"2020-10-08 22:03:00",35.61,"2020-10-08 22:46:30",34.01,34.07,"2020-10-08 22:12:00",33.86,"2020-10-08 22:07:30",33.95,33.98,"2020-10-08 22:30:00",33.93,"2020-10-08 22:00:30",33.13,33.21,"2020-10-08 22:35:30",33.05,"2020-10-08 22:05:30",5.721,5.739,"2020-10-08 22:05:00",5.697,"2020-10-08 22:55:00",9.85,9.88,"2020-10-08 22:11:00",9.83,"2020-10-08 22:54:30",9.71,9.72,"2020-10-08 22:07:30",9.7,"2020-10-08 22:24:30",11.41,11.42,"2020-10-08 22:38:30",11.4,"2020-10-08 22:06:00",9.57,9.58,"2020-10-08 22:57:30",9.56,"2020-10-08 22:00:30",15.61,15.63,"2020-10-08 22:46:00",15.6,"2020-10-08 22:02:00",0.001056602,0,0.847,69.87,67.76,25,3.5,"2020-10-08 22:26:00",0,"2020-10-08 22:06:00",4.611,112.2,15.71,94,8,"2020-10-08 22:12:30",1,"2020-10-08 22:32:30",-0.005,0
"2020-10-09 00:00:00",2558,41.06,"2020-10-08 23:00:30",12.81,0.046,"2020-10-08 23:55:30",0,"2020-10-08 23:00:30",976,27.31,28.02,"2020-10-08 23:01:00",26.75,"2020-10-08 23:59:00",71.11,73.37,"2020-10-08 23:58:30",67.45,"2020-10-08 23:01:00",34.92,35.18,"2020-10-08 23:05:00",34.62,"2020-10-08 23:59:00",35.86,35.98,"2020-10-08 23:03:00",35.7,"2020-10-08 23:59:30",35.64,35.74,"2020-10-08 23:01:00",35.56,"2020-10-08 23:18:00",34.06,34.07,"2020-10-08 23:02:00",33.89,"2020-10-08 23:04:00",33.97,34.07,"2020-10-08 23:44:00",33.93,"2020-10-08 23:43:30",33.15,33.24,"2020-10-08 23:29:00",33.07,"2020-10-08 23:06:00",5.683,5.705,"2020-10-08 23:02:30",5.661,"2020-10-08 23:56:30",9.8,9.83,"2020-10-08 23:00:30",9.78,"2020-10-08 23:59:30",9.7,9.71,"2020-10-08 23:03:00",9.69,"2020-10-08 23:54:30",11.41,11.42,"2020-10-08 23:51:30",11.4,"2020-10-08 23:01:30",9.58,9.58,"2020-10-08 23:48:00",9.57,"2020-10-08 23:01:00",15.61,15.63,"2020-10-08 23:48:30",15.6,"2020-10-08 23:50:30",0.001286715,0,0.843,102.6,62.57,54,3.2,"2020-10-08 23:01:00",0,"2020-10-08 23:01:30",4.474,115.5,16.23,110,8,"2020-10-08 23:01:00",0.7,"2020-10-08 23:29:00",-0.009,0
"2020-10-09 01:00:00",2559,42.05,"2020-10-09 00:01:00",12.79,0.046,"2020-10-09 00:03:30",0,"2020-10-09 00:00:30",976,26.28,26.78,"2020-10-09 00:01:00",25.81,"2020-10-09 00:59:30",75.56,77.86,"2020-10-09 01:00:00",72.88,"2020-10-09 00:00:30",34.49,34.7,"2020-10-09 00:05:00",34.24,"2020-10-09 00:54:30",35.56,35.76,"2020-10-09 00:03:30",35.35,"2020-10-09 01:00:00",35.56,35.69,"2020-10-09 00:07:00",35.4,"2020-10-09 00:56:30",34.06,34.07,"2020-10-09 00:00:30",33.99,"2020-10-09 00:34:30",34.03,34.15,"2020-10-09 00:42:00",33.95,"2020-10-09 00:01:00",33.17,33.32,"2020-10-09 00:57:00",33.07,"2020-10-09 00:10:00",5.648,5.674,"2020-10-09 00:02:00",5.629,"2020-10-09 00:47:30",9.77,9.79,"2020-10-09 00:05:00",9.74,"2020-10-09 00:49:30",9.69,9.7,"2020-10-09 00:00:30",9.67,"2020-10-09 00:40:00",11.41,11.42,"2020-10-09 00:56:30",11.41,"2020-10-09 00:00:30",9.58,9.59,"2020-10-09 00:59:30",9.57,"2020-10-09 00:27:30",15.62,15.63,"2020-10-09 00:34:30",15.6,"2020-10-09 00:27:00",0.001455301,0,0.72,79.68,70.46,182,4.3,"2020-10-09 00:35:00",0,"2020-10-09 00:03:00",4.299,109.8,14.76,107,6.9,"2020-10-09 00:00:30",1.2,"2020-10-09 00:42:00",-0.013,0
"2020-10-09 02:00:00",2560,42.82,"2020-10-09 01:01:00",12.76,0.046,"2020-10-09 01:43:30",0,"2020-10-09 01:00:30",976,25.42,25.78,"2020-10-09 01:06:30",25.11,"2020-10-09 01:56:30",78.93,80,"2020-10-09 01:54:00",77.12,"2020-10-09 01:00:30",34.05,34.31,"2020-10-09 01:01:00",33.78,"2020-10-09 01:55:30",35.28,35.4,"2020-10-09 01:03:00",35.15,"2020-10-09 01:53:30",35.44,35.49,"2020-10-09 01:10:00",35.36,"2020-10-09 01:08:30",34.06,34.07,"2020-10-09 01:01:00",34.01,"2020-10-09 01:20:00",34.08,34.15,"2020-10-09 01:08:00",33.93,"2020-10-09 01:01:30",33.24,33.36,"2020-10-09 01:50:00",33.12,"2020-10-09 01:03:30",5.617,5.635,"2020-10-09 01:00:30",5.601,"2020-10-09 01:44:00",9.73,9.75,"2020-10-09 01:01:00",9.71,"2020-10-09 01:58:00",9.68,9.69,"2020-10-09 01:02:00",9.67,"2020-10-09 01:48:00",11.41,11.42,"2020-10-09 01:08:30",11.41,"2020-10-09 01:15:30",9.58,9.59,"2020-10-09 01:33:00",9.57,"2020-10-09 01:06:30",15.62,15.64,"2020-10-09 01:28:00",15.61,"2020-10-09 01:07:00",0.001494751,0,0.485,91.5,62.65,137,2.6,"2020-10-09 01:45:30",0,"2020-10-09 01:02:30",3.501,106.3,13.83,135,7.4,"2020-10-09 01:33:30",1,"2020-10-09 01:42:00",-0.019,0
"2020-10-09 03:00:00",2561,43.42,"2020-10-09 02:01:00",12.75,0.048,"2020-10-09 02:02:00",0,"2020-10-09 02:00:30",976,24.82,25.12,"2020-10-09 02:00:30",24.46,"2020-10-09 03:00:00",80.9,82.5,"2020-10-09 02:57:30",79.13,"2020-10-09 02:00:30",33.61,33.86,"2020-10-09 02:04:00",33.39,"2020-10-09 02:51:00",35.04,35.19,"2020-10-09 02:01:30",34.89,"2020-10-09 03:00:00",35.36,35.51,"2020-10-09 02:05:00",35.18,"2020-10-09 02:58:00",34.06,34.07,"2020-10-09 02:00:30",33.99,"2020-10-09 02:59:30",34.12,34.15,"2020-10-09 02:01:30",34.03,"2020-10-09 02:12:30",33.27,33.38,"2020-10-09 02:28:00",33.13,"2020-10-09 02:25:30",5.586,5.604,"2020-10-09 02:01:00",5.57,"2020-10-09 02:59:30",9.69,9.71,"2020-10-09 02:01:00",9.67,"2020-10-09 02:59:00",9.67,9.67,"2020-10-09 02:06:30",9.66,"2020-10-09 02:56:30",11.41,11.42,"2020-10-09 02:13:00",11.41,"2020-10-09 02:15:00",9.58,9.59,"2020-10-09 02:52:00",9.57,"2020-10-09 02:05:30",15.62,15.63,"2020-10-09 02:08:00",15.61,"2020-10-09 02:18:00",0.001439256,0,0.49,101.4,68.58,22,2.5,"2020-10-09 02:31:00",0,"2020-10-09 02:01:30",3.064,110.7,15.8,115,5.7,"2020-10-09 02:32:00",0.6,"2020-10-09 02:30:30",-0.019,0
"2020-10-09 04:00:00",2562,43.82,"2020-10-09 03:01:00",12.75,0.05,"2020-10-09 03:11:00",0,"2020-10-09 03:00:30",976,24.4,24.59,"2020-10-09 03:06:30",24.2,"2020-10-09 03:59:30",84.4,86.1,"2020-10-09 03:58:30",81.9,"2020-10-09 03:01:00",33.21,33.44,"2020-10-09 03:00:30",33.02,"2020-10-09 03:45:00",34.78,34.96,"2020-10-09 03:06:00",34.58,"2020-10-09 03:58:30",35.24,35.31,"2020-10-09 03:14:00",35.07,"2020-10-09 04:00:00",34.04,34.07,"2020-10-09 03:00:30",33.97,"2020-10-09 03:57:30",34.14,34.15,"2020-10-09 03:02:00",34.05,"2020-10-09 03:23:30",33.31,33.4,"2020-10-09 03:09:30",33.2,"2020-10-09 03:07:30",5.559,5.575,"2020-10-09 03:00:30",5.544,"2020-10-09 03:59:00",9.65,9.68,"2020-10-09 03:04:30",9.63,"2020-10-09 03:53:00",9.65,9.67,"2020-10-09 03:00:30",9.64,"2020-10-09 03:48:30",11.41,11.42,"2020-10-09 03:24:00",11.41,"2020-10-09 03:06:00",9.58,9.59,"2020-10-09 03:09:00",9.58,"2020-10-09 03:01:30",15.63,15.64,"2020-10-09 03:34:00",15.62,"2020-10-09 03:00:30",0.001328737,0,0.331,75.47,69.85,185,2.1,"2020-10-09 03:27:00",0,"2020-10-09 03:01:30",2.479,105.4,15.53,106,5,"2020-10-09 03:43:30",0.4,"2020-10-09 03:14:00",-0.022,0
"2020-10-09 05:00:00",2563,44.15,"2020-10-09 04:01:00",12.73,0.051,"2020-10-09 04:07:00",0,"2020-10-09 04:00:30",977,23.86,24.34,"2020-10-09 04:08:00",23.28,"2020-10-09 04:58:00",86.6,87.6,"2020-10-09 04:59:00",85.6,"2020-10-09 04:01:00",32.79,33.02,"2020-10-09 04:01:00",32.58,"2020-10-09 04:59:00",34.51,34.69,"2020-10-09 04:00:30",34.34,"2020-10-09 04:51:30",35.08,35.25,"2020-10-09 04:03:00",34.98,"2020-10-09 04:53:00",33.99,34.07,"2020-10-09 04:01:30",33.88,"2020-10-09 04:57:30",34.13,34.15,"2020-10-09 04:01:30",34.03,"2020-10-09 04:04:30",33.32,33.4,"2020-10-09 04:25:00",33.21,"2020-10-09 04:16:00",5.534,5.549,"2020-10-09 04:03:30",5.521,"2020-10-09 04:49:00",9.62,9.64,"2020-10-09 04:02:30",9.6,"2020-10-09 04:58:30",9.64,9.65,"2020-10-09 04:03:00",9.63,"2020-10-09 04:54:30",11.41,11.42,"2020-10-09 04:24:00",11.4,"2020-10-09 04:56:30",9.58,9.59,"2020-10-09 04:32:30",9.58,"2020-10-09 04:00:30",15.63,15.64,"2020-10-09 04:13:00",15.62,"2020-10-09 04:03:30",0.001537344,0,0.098,244.7,51.3,349,0.7,"2020-10-09 04:01:30",0,"2020-10-09 04:02:30",1.387,88.3,22.97,89,3.1,"2020-10-09 04:01:30",0.3,"2020-10-09 04:09:00",-0.026,0
"2020-10-09 06:00:00",2564,44.77,"2020-10-09 06:00:00",12.7,1.931,"2020-10-09 05:00:30",0,"2020-10-09 05:00:30",978,23.3,23.54,"2020-10-09 06:00:00",23.15,"2020-10-09 05:41:30",82.3,86.7,"2020-10-09 05:04:30",75.53,"2020-10-09 06:00:00",32.39,32.6,"2020-10-09 05:00:30",32.18,"2020-10-09 05:51:30",34.29,34.43,"2020-10-09 05:14:00",34.13,"2020-10-09 05:42:00",35.04,35.11,"2020-10-09 05:10:00",34.89,"2020-10-09 05:52:30",33.91,34.02,"2020-10-09 05:15:30",33.84,"2020-10-09 05:16:30",34.14,34.15,"2020-10-09 05:02:30",34.08,"2020-10-09 05:24:00",33.3,33.38,"2020-10-09 05:02:30",33.23,"2020-10-09 05:31:00",5.509,5.524,"2020-10-09 05:00:30",5.498,"2020-10-09 05:43:00",9.58,9.6,"2020-10-09 05:00:30",9.56,"2020-10-09 05:46:30",9.62,9.64,"2020-10-09 05:01:30",9.61,"2020-10-09 05:48:00",11.41,11.42,"2020-10-09 05:08:00",11.4,"2020-10-09 05:02:30",9.58,9.59,"2020-10-09 05:09:00",9.58,"2020-10-09 05:01:00",15.63,15.64,"2020-10-09 05:24:30",15.62,"2020-10-09 05:01:00",0.3170893,0,0.077,216.8,40.72,181,0.5,"2020-10-09 05:05:00",0,"2020-10-09 05:00:30",1.413,81.9,25.21,64,3.7,"2020-10-09 05:54:30",0,"2020-10-09 05:16:30",0.008,0.012
"2020-10-09 07:00:00",2565,41.66,"2020-10-09 07:00:00",12.75,12.81,"2020-10-09 06:04:00",0.003,"2020-10-09 06:52:30",978,25.21,26.52,"2020-10-09 06:59:30",23.55,"2020-10-09 06:00:30",63.94,74.83,"2020-10-09 06:00:30",58.34,"2020-10-09 07:00:00",32.07,32.18,"2020-10-09 06:00:30",31.95,"2020-10-09 06:57:00",34.05,34.23,"2020-10-09 06:07:30",33.92,"2020-10-09 06:58:30",34.88,35.06,"2020-10-09 06:01:30",34.8,"2020-10-09 06:59:00",33.87,33.91,"2020-10-09 06:02:00",33.84,"2020-10-09 06:54:30",34.14,34.15,"2020-10-09 06:00:30",34.08,"2020-10-09 06:17:30",33.32,33.4,"2020-10-09 06:03:00",33.25,"2020-10-09 06:18:00",5.493,5.501,"2020-10-09 06:01:30",5.485,"2020-10-09 06:47:00",9.55,9.57,"2020-10-09 06:01:00",9.52,"2020-10-09 06:57:00",9.61,9.62,"2020-10-09 06:12:00",9.59,"2020-10-09 06:57:00",11.4,11.41,"2020-10-09 06:08:30",11.4,"2020-10-09 06:54:00",9.58,9.59,"2020-10-09 06:01:00",9.58,"2020-10-09 06:29:00",15.63,15.64,"2020-10-09 06:03:00",15.62,"2020-10-09 06:09:30",1.067556,0,0.333,62.75,60.68,89,1.7,"2020-10-09 06:09:00",0,"2020-10-09 06:00:30",2.895,60.27,24.67,54,5.8,"2020-10-09 06:37:30",0,"2020-10-09 06:32:30",0.168,0.475
"2020-10-09 08:00:00",2566,34.88,"2020-10-09 08:00:00",12.89,12.94,"2020-10-09 07:00:30",0.004,"2020-10-09 07:05:00",979,27.67,28.87,"2020-10-09 08:00:00",26.48,"2020-10-09 07:01:00",55.39,58.24,"2020-10-09 07:04:30",52.44,"2020-10-09 08:00:00",31.97,32.02,"2020-10-09 07:51:30",31.95,"2020-10-09 07:25:00",33.82,34.02,"2020-10-09 07:02:30",33.67,"2020-10-09 08:00:00",34.75,34.91,"2020-10-09 07:02:30",34.62,"2020-10-09 07:46:00",33.86,33.89,"2020-10-09 07:01:00",33.82,"2020-10-09 07:41:00",34.12,34.15,"2020-10-09 07:00:30",34,"2020-10-09 07:55:30",33.32,33.42,"2020-10-09 07:42:30",33.25,"2020-10-09 07:14:00",5.486,5.49,"2020-10-09 07:03:30",5.483,"2020-10-09 07:28:30",9.52,9.53,"2020-10-09 07:00:30",9.49,"2020-10-09 07:56:00",9.59,9.6,"2020-10-09 07:04:30",9.58,"2020-10-09 07:52:00",11.39,11.4,"2020-10-09 07:05:30",11.38,"2020-10-09 07:56:30",9.58,9.59,"2020-10-09 07:11:30",9.57,"2020-10-09 07:37:00",15.63,15.64,"2020-10-09 07:26:30",15.62,"2020-10-09 07:08:00",6.103689,0,0.538,43.3,50.8,52,2.6,"2020-10-09 07:26:30",0,"2020-10-09 07:01:30",3.06,60.33,28.61,85,6.5,"2020-10-09 07:20:00",0.5,"2020-10-09 07:39:00",1.242,1.379
"2020-10-09 09:00:00",2567,25.87,"2020-10-09 09:00:00",13.39,16.8,"2020-10-09 08:03:30",0.181,"2020-10-09 08:53:00",978,29.83,31.03,"2020-10-09 08:57:30",28.87,"2020-10-09 08:01:30",47.83,52.33,"2020-10-09 08:05:00",43.67,"2020-10-09 08:55:30",32.07,32.18,"2020-10-09 08:38:00",31.97,"2020-10-09 08:00:30",33.62,33.81,"2020-10-09 08:01:00",33.52,"2020-10-09 08:34:30",34.64,34.71,"2020-10-09 08:02:00",34.54,"2020-10-09 08:59:00",33.8,33.86,"2020-10-09 08:02:00",33.68,"2020-10-09 08:59:00",34.07,34.15,"2020-10-09 08:06:30",33.95,"2020-10-09 08:34:00",33.32,33.42,"2020-10-09 08:22:30",33.26,"2020-10-09 08:01:30",5.486,5.49,"2020-10-09 08:10:00",5.48,"2020-10-09 08:39:30",9.49,9.51,"2020-10-09 08:03:30",9.47,"2020-10-09 08:46:00",9.58,9.59,"2020-10-09 08:03:00",9.56,"2020-10-09 08:54:30",11.39,11.4,"2020-10-09 08:12:30",11.38,"2020-10-09 08:59:00",9.58,9.59,"2020-10-09 08:14:30",9.57,"2020-10-09 08:22:00",15.63,15.64,"2020-10-09 08:00:30",15.62,"2020-10-09 08:16:30",15.87377,0,0.828,24.86,52.87,46,2.8,"2020-10-09 08:41:00",0,"2020-10-09 08:01:30",2.673,49.79,28.4,54,5.6,"2020-10-09 08:48:30",0,"2020-10-09 08:37:00",3.366,2.249
"2020-10-09 10:00:00",2568,24.57,"2020-10-09 09:41:00",13.35,19.12,"2020-10-09 09:54:30",0.132,"2020-10-09 09:47:00",978,32.8,34.52,"2020-10-09 09:55:00",30.7,"2020-10-09 09:09:00",39.04,44.53,"2020-10-09 09:09:00",33.88,"2020-10-09 09:55:00",32.69,33.49,"2020-10-09 10:00:00",32.18,"2020-10-09 09:00:30",33.51,33.67,"2020-10-09 09:11:00",33.36,"2020-10-09 09:48:00",34.49,34.64,"2020-10-09 09:05:30",34.38,"2020-10-09 09:35:30",33.68,33.78,"2020-10-09 09:04:00",33.62,"2020-10-09 09:55:30",34.02,34.13,"2020-10-09 09:15:00",33.95,"2020-10-09 09:01:30",33.33,33.4,"2020-10-09 09:01:00",33.23,"2020-10-09 09:25:00",5.516,5.57,"2020-10-09 10:00:00",5.488,"2020-10-09 09:00:30",9.47,9.48,"2020-10-09 09:13:00",9.46,"2020-10-09 09:15:30",9.56,9.57,"2020-10-09 09:02:00",9.55,"2020-10-09 09:52:30",11.38,11.4,"2020-10-09 09:06:00",11.38,"2020-10-09 09:46:30",9.58,9.59,"2020-10-09 09:01:00",9.56,"2020-10-09 09:28:30",15.63,15.64,"2020-10-09 09:02:00",15.62,"2020-10-09 09:25:30",20.28189,0,0.786,31.94,68.55,350,3.7,"2020-10-09 09:56:30",0,"2020-10-09 09:05:00",2.796,59.84,32.95,44,6.5,"2020-10-09 09:01:30",0.4,"2020-10-09 09:28:00",4.464,2.966
"2020-10-09 11:00:00",2569,24.65,"2020-10-09 10:00:30",13.33,18.89,"2020-10-09 10:52:30",0.115,"2020-10-09 10:24:30",977,35.59,37.53,"2020-10-09 10:52:30",33.41,"2020-10-09 10:02:30",30.66,35.96,"2020-10-09 10:02:00",26.3,"2020-10-09 10:52:00",35.01,36.65,"2020-10-09 11:00:00",33.44,"2020-10-09 10:00:30",33.5,33.67,"2020-10-09 10:53:00",33.36,"2020-10-09 10:16:30",34.4,34.51,"2020-10-09 10:04:30",34.22,"2020-10-09 10:55:30",33.65,33.7,"2020-10-09 10:01:00",33.62,"2020-10-09 10:54:00",33.98,34.08,"2020-10-09 10:12:30",33.95,"2020-10-09 10:04:00",33.32,33.4,"2020-10-09 10:07:00",33.23,"2020-10-09 10:51:30",5.662,5.771,"2020-10-09 10:58:30",5.565,"2020-10-09 10:01:30",9.48,9.5,"2020-10-09 10:55:00",9.46,"2020-10-09 10:22:00",9.55,9.56,"2020-10-09 10:02:00",9.54,"2020-10-09 10:23:30",11.37,11.38,"2020-10-09 10:00:30",11.36,"2020-10-09 10:55:30",9.57,9.58,"2020-10-09 10:03:00",9.56,"2020-10-09 10:14:30",15.62,15.63,"2020-10-09 10:09:00",15.61,"2020-10-09 10:50:30",23.01784,0,0.797,34.1,67.02,0,3,"2020-10-09 10:40:30",0,"2020-10-09 10:04:00",2.756,62.75,33.13,26,6.9,"2020-10-09 10:07:00",0.3,"2020-10-09 10:13:00",5.21,3.47
"2020-10-09 12:00:00",2570,25.32,"2020-10-09 11:00:30",13.29,18.79,"2020-10-09 11:37:00",0.087,"2020-10-09 11:06:30",975,37.46,39.01,"2020-10-09 11:46:00",35.51,"2020-10-09 11:06:00",26.3,30.02,"2020-10-09 11:15:30",24.07,"2020-10-09 11:41:30",38.24,39.78,"2020-10-09 11:58:30",36.65,"2020-10-09 11:00:30",33.81,34.19,"2020-10-09 12:00:00",33.54,"2020-10-09 11:11:30",34.3,34.34,"2020-10-09 11:07:30",34.24,"2020-10-09 11:13:00",33.65,33.67,"2020-10-09 11:27:30",33.58,"2020-10-09 11:53:00",33.95,34,"2020-10-09 11:02:00",33.95,"2020-10-09 11:01:00",33.31,33.42,"2020-10-09 11:53:30",33.25,"2020-10-09 12:00:00",5.882,5.987,"2020-10-09 12:00:00",5.771,"2020-10-09 11:00:30",9.53,9.56,"2020-10-09 11:54:30",9.49,"2020-10-09 11:01:00",9.54,9.55,"2020-10-09 11:02:30",9.54,"2020-10-09 11:11:00",11.36,11.36,"2020-10-09 11:00:30",11.35,"2020-10-09 11:44:30",9.57,9.58,"2020-10-09 11:00:30",9.56,"2020-10-09 11:04:30",15.62,15.63,"2020-10-09 11:03:30",15.6,"2020-10-09 11:46:00",23.92607,0,0.852,41.49,82,352,2.8,"2020-10-09 11:05:30",0,"2020-10-09 11:06:00",2.216,76.8,48.22,83,5.3,"2020-10-09 11:52:30",0,"2020-10-09 11:32:00",5.501,3.7
"2020-10-09 13:00:00",2571,27.28,"2020-10-09 12:00:30",13.29,18.81,"2020-10-09 12:31:30",0.15,"2020-10-09 12:15:30",974,38.67,39.73,"2020-10-09 12:43:00",37.51,"2020-10-09 12:05:00",24.15,26.05,"2020-10-09 12:06:00",22.59,"2020-10-09 12:34:30",41.09,42.19,"2020-10-09 12:57:00",39.74,"2020-10-09 12:01:00",34.51,34.98,"2020-10-09 13:00:00",34.11,"2020-10-09 12:00:30",34.3,34.42,"2020-10-09 12:57:30",34.22,"2020-10-09 12:01:00",33.58,33.65,"2020-10-09 12:00:30",33.45,"2020-10-09 12:44:00",33.95,33.98,"2020-10-09 12:40:00",33.93,"2020-10-09 12:12:30",33.31,33.42,"2020-10-09 12:26:00",33.21,"2020-10-09 12:55:30",6.088,6.177,"2020-10-09 13:00:00",5.992,"2020-10-09 12:00:30",9.61,9.67,"2020-10-09 12:56:30",9.56,"2020-10-09 12:01:30",9.55,9.56,"2020-10-09 12:51:00",9.54,"2020-10-09 12:01:00",11.35,11.36,"2020-10-09 12:25:00",11.34,"2020-10-09 12:18:30",9.56,9.56,"2020-10-09 12:00:30",9.56,"2020-10-09 12:48:30",15.61,15.63,"2020-10-09 12:16:30",15.6,"2020-10-09 12:32:00",22.96506,0,1.003,166,70.92,68,3.4,"2020-10-09 12:44:30",0,"2020-10-09 12:05:00",2.876,112.7,35.46,96,7.4,"2020-10-09 12:29:30",0.3,"2020-10-09 12:04:00",5.32,3.637
"2020-10-09 14:00:00",2572,27.5,"2020-10-09 13:59:30",13.26,18.83,"2020-10-09 13:07:00",0.127,"2020-10-09 13:49:00",973,39.48,40.4,"2020-10-09 13:53:00",38.68,"2020-10-09 13:01:00",22.79,24.81,"2020-10-09 13:01:30",20.66,"2020-10-09 13:54:00",42.95,43.23,"2020-10-09 13:34:30",42.2,"2020-10-09 13:00:30",35.39,35.83,"2020-10-09 13:58:30",34.93,"2020-10-09 13:00:30",34.46,34.56,"2020-10-09 13:58:30",34.32,"2020-10-09 13:01:00",33.49,33.58,"2020-10-09 13:11:30",33.43,"2020-10-09 13:21:30",33.95,33.95,"2020-10-09 13:00:30",33.87,"2020-10-09 13:53:00",33.28,33.38,"2020-10-09 13:09:00",33.18,"2020-10-09 13:56:30",6.219,6.243,"2020-10-09 13:55:30",6.171,"2020-10-09 13:01:30",9.72,9.79,"2020-10-09 14:00:00",9.66,"2020-10-09 13:00:30",9.56,9.58,"2020-10-09 13:50:30",9.55,"2020-10-09 13:01:30",11.35,11.36,"2020-10-09 13:39:30",11.35,"2020-10-09 13:02:00",9.56,9.56,"2020-10-09 13:20:00",9.55,"2020-10-09 13:52:30",15.61,15.63,"2020-10-09 13:04:30",15.6,"2020-10-09 13:03:00",20.03176,0,0.913,139,61.43,195,2.6,"2020-10-09 13:49:00",0,"2020-10-09 13:02:00",3.273,113.1,28.23,89,6,"2020-10-09 13:37:00",0.3,"2020-10-09 13:20:30",4.672,3.291
"2020-10-09 15:00:00",2573,27.51,"2020-10-09 14:01:30",13.26,18.94,"2020-10-09 14:42:30",0.139,"2020-10-09 14:28:00",972,39.59,40.38,"2020-10-09 14:22:30",39.07,"2020-10-09 14:37:30",21.87,22.92,"2020-10-09 14:18:30",20.67,"2020-10-09 14:58:00",43.23,43.28,"2020-10-09 14:14:00",43.15,"2020-10-09 14:59:30",36.25,36.65,"2020-10-09 14:59:00",35.79,"2020-10-09 14:00:30",34.69,34.88,"2020-10-09 14:56:00",34.5,"2020-10-09 14:00:30",33.49,33.58,"2020-10-09 14:16:00",33.43,"2020-10-09 14:10:00",33.93,33.95,"2020-10-09 14:00:30",33.82,"2020-10-09 14:55:00",33.25,33.37,"2020-10-09 14:30:00",33.13,"2020-10-09 14:40:00",6.249,6.254,"2020-10-09 14:15:30",6.237,"2020-10-09 14:56:30",9.83,9.88,"2020-10-09 14:58:00",9.77,"2020-10-09 14:00:30",9.59,9.61,"2020-10-09 14:56:00",9.57,"2020-10-09 14:02:00",11.35,11.36,"2020-10-09 14:47:00",11.35,"2020-10-09 14:27:30",9.55,9.56,"2020-10-09 14:47:00",9.55,"2020-10-09 14:39:00",15.61,15.63,"2020-10-09 14:26:30",15.59,"2020-10-09 14:19:00",15.44481,0,1.013,155,57.91,162,3.3,"2020-10-09 14:48:00",0,"2020-10-09 14:07:30",3.15,118.1,25.41,133,5.9,"2020-10-09 14:06:00",0.3,"2020-10-09 14:38:00",3.595,2.694
"2020-10-09 16:00:00",2574,27.85,"2020-10-09 15:27:00",13.26,18.64,"2020-10-09 15:14:30",0.146,"2020-10-09 15:30:30",972,40.14,41.44,"2020-10-09 15:17:00",38.35,"2020-10-09 16:00:00",20.9,22.29,"2020-10-09 15:02:30",19.57,"2020-10-09 15:14:00",42.73,43.23,"2020-10-09 15:01:00",42.18,"2020-10-09 15:56:30",36.93,37.18,"2020-10-09 15:48:30",36.59,"2020-10-09 15:00:30",34.98,35.11,"2020-10-09 15:36:00",34.79,"2020-10-09 15:00:30",33.57,33.65,"2020-10-09 15:34:30",33.45,"2020-10-09 15:17:00",33.9,33.95,"2020-10-09 15:02:00",33.8,"2020-10-09 15:11:00",33.22,33.34,"2020-10-09 15:07:30",33.12,"2020-10-09 15:01:00",6.218,6.246,"2020-10-09 15:04:00",6.182,"2020-10-09 15:59:30",9.92,9.96,"2020-10-09 15:58:00",9.88,"2020-10-09 15:00:30",9.62,9.64,"2020-10-09 15:54:30",9.6,"2020-10-09 15:01:30",11.35,11.36,"2020-10-09 15:13:30",11.34,"2020-10-09 15:32:30",9.55,9.56,"2020-10-09 15:16:30",9.55,"2020-10-09 15:02:30",15.61,15.62,"2020-10-09 15:01:00",15.59,"2020-10-09 15:12:00",9.898012,0,0.932,160.4,51.94,170,3.2,"2020-10-09 15:56:00",0,"2020-10-09 15:04:30",2.253,118.6,32.7,163,4.6,"2020-10-09 15:31:00",0.3,"2020-10-09 15:04:00",2.304,1.893
"2020-10-09 17:00:00",2575,29.19,"2020-10-09 16:00:30",13.1,13.21,"2020-10-09 16:25:00",0.001,"2020-10-09 16:23:30",972,37.61,38.36,"2020-10-09 16:00:30",37.01,"2020-10-09 16:58:30",22.95,24.13,"2020-10-09 16:57:00",21.93,"2020-10-09 16:05:00",41.55,42.18,"2020-10-09 16:00:30",41,"2020-10-09 16:59:30",37.35,37.54,"2020-10-09 16:57:00",37.16,"2020-10-09 16:07:30",35.27,35.49,"2020-10-09 16:52:30",35.04,"2020-10-09 16:03:00",33.65,33.65,"2020-10-09 16:00:30",33.6,"2020-10-09 16:01:00",33.91,33.95,"2020-10-09 16:01:30",33.8,"2020-10-09 16:08:00",33.19,33.34,"2020-10-09 16:44:30",33.07,"2020-10-09 16:11:00",6.143,6.18,"2020-10-09 16:00:30",6.1,"2020-10-09 16:58:00",9.98,10,"2020-10-09 16:50:30",9.96,"2020-10-09 16:00:30",9.65,9.67,"2020-10-09 16:41:30",9.63,"2020-10-09 16:00:30",11.36,11.37,"2020-10-09 16:53:00",11.35,"2020-10-09 16:02:30",9.55,9.56,"2020-10-09 16:49:30",9.54,"2020-10-09 16:01:30",15.61,15.63,"2020-10-09 16:18:00",15.59,"2020-10-09 16:15:00",4.226785,0,1.457,160.9,28.54,180,3.7,"2020-10-09 16:06:30",0,"2020-10-09 16:26:30",2.512,151.2,25.16,136,4.7,"2020-10-09 16:07:30",0.7,"2020-10-09 16:08:00",0.967,0.975
"2020-10-09 18:00:00",2576,33.24,"2020-10-09 17:00:30",12.9,0.298,"2020-10-09 18:00:00",0,"2020-10-09 17:34:30",973,35.5,37.09,"2020-10-09 17:01:30",34.12,"2020-10-09 18:00:00",26.16,28.46,"2020-10-09 17:59:30",24.04,"2020-10-09 17:05:30",40.43,40.97,"2020-10-09 17:04:30",39.72,"2020-10-09 17:59:30",37.57,37.59,"2020-10-09 17:11:30",37.46,"2020-10-09 17:03:30",35.53,35.69,"2020-10-09 17:49:30",35.4,"2020-10-09 17:08:30",33.69,33.84,"2020-10-09 17:59:00",33.63,"2020-10-09 17:01:30",33.93,33.95,"2020-10-09 17:00:30",33.87,"2020-10-09 17:03:00",33.17,33.28,"2020-10-09 17:41:00",33.07,"2020-10-09 17:20:30",6.059,6.106,"2020-10-09 17:02:00",6.011,"2020-10-09 17:56:30",10,10.01,"2020-10-09 17:10:00",9.99,"2020-10-09 17:04:30",9.68,9.7,"2020-10-09 17:50:30",9.66,"2020-10-09 17:01:30",11.38,11.39,"2020-10-09 17:52:30",11.36,"2020-10-09 17:05:00",9.55,9.56,"2020-10-09 17:00:30",9.55,"2020-10-09 17:01:00",15.61,15.62,"2020-10-09 17:43:30",15.6,"2020-10-09 17:06:30",0.3521281,0,0.717,159,33.95,147,2.3,"2020-10-09 17:18:30",0,"2020-10-09 17:27:30",1.883,146.3,21.98,175,4.2,"2020-10-09 17:03:00",0.4,"2020-10-09 17:05:00",0.035,0.145
"2020-10-09 19:00:00",2577,37.23,"2020-10-09 18:00:30",12.88,0.05,"2020-10-09 18:54:30",0,"2020-10-09 18:00:30",973,32.88,34.13,"2020-10-09 18:00:30",31.25,"2020-10-09 19:00:00",30.3,32.3,"2020-10-09 18:49:00",28.72,"2020-10-09 18:15:00",39.13,39.78,"2020-10-09 18:01:30",38.5,"2020-10-09 18:59:00",37.55,37.59,"2020-10-09 18:00:30",37.39,"2020-10-09 18:57:00",35.75,35.89,"2020-10-09 18:41:00",35.58,"2020-10-09 18:02:00",33.84,33.91,"2020-10-09 18:50:00",33.71,"2020-10-09 18:02:00",33.95,33.95,"2020-10-09 18:01:30",33.93,"2020-10-09 18:00:30",33.18,33.3,"2020-10-09 18:27:00",33.07,"2020-10-09 18:34:00",5.968,6.013,"2020-10-09 18:01:00",5.927,"2020-10-09 18:58:30",10,10.01,"2020-10-09 18:00:30",9.99,"2020-10-09 18:45:30",9.7,9.71,"2020-10-09 18:52:00",9.69,"2020-10-09 18:01:30",11.38,11.39,"2020-10-09 18:45:00",11.38,"2020-10-09 18:05:30",9.56,9.56,"2020-10-09 18:27:00",9.55,"2020-10-09 18:02:00",15.61,15.62,"2020-10-09 18:04:00",15.6,"2020-10-09 18:08:30",0.001029431,0,0.289,141.9,24.33,168,1.4,"2020-10-09 18:12:30",0,"2020-10-09 18:21:00",1.186,148.5,18.77,180,2.2,"2020-10-09 18:10:00",0.4,"2020-10-09 18:02:00",-0.03,0
"2020-10-09 20:00:00",2578,39.92,"2020-10-09 19:00:30",12.86,0.048,"2020-10-09 19:59:00",0,"2020-10-09 19:00:30",974,30.84,31.26,"2020-10-09 19:00:30",30.47,"2020-10-09 19:41:30",33.59,35.07,"2020-10-09 19:45:30",32.46,"2020-10-09 20:00:00",37.95,38.54,"2020-10-09 19:00:30",37.46,"2020-10-09 19:59:00",37.34,37.49,"2020-10-09 19:00:30",37.16,"2020-10-09 19:59:30",35.85,35.93,"2020-10-09 19:55:00",35.78,"2020-10-09 19:08:00",33.93,34.07,"2020-10-09 19:55:00",33.84,"2020-10-09 19:20:00",33.95,34,"2020-10-09 19:40:00",33.95,"2020-10-09 19:00:30",33.22,33.36,"2020-10-09 19:35:30",33.1,"2020-10-09 19:32:30",5.884,5.922,"2020-10-09 19:00:30",5.842,"2020-10-09 19:59:30",9.98,10,"2020-10-09 19:00:30",9.97,"2020-10-09 19:40:00",9.72,9.73,"2020-10-09 19:36:00",9.7,"2020-10-09 19:01:30",11.4,11.41,"2020-10-09 19:56:30",11.39,"2020-10-09 19:26:00",9.57,9.57,"2020-10-09 19:47:30",9.56,"2020-10-09 19:00:30",15.61,15.63,"2020-10-09 19:59:30",15.59,"2020-10-09 19:01:00",0.001421418,0,0.172,142.8,43.31,128,0.8,"2020-10-09 19:20:30",0,"2020-10-09 19:00:30",1.458,135.3,15.57,149,3,"2020-10-09 19:53:30",0.4,"2020-10-09 19:53:00",-0.037,0
"2020-10-09 21:00:00",2579,40.32,"2020-10-09 20:18:00",12.87,0.047,"2020-10-09 20:40:30",0,"2020-10-09 20:00:30",975,30.68,31.1,"2020-10-09 20:02:30",30.37,"2020-10-09 20:57:00",33.25,35.06,"2020-10-09 21:00:00",32.52,"2020-10-09 20:04:30",36.96,37.41,"2020-10-09 20:00:30",36.46,"2020-10-09 20:58:00",37.07,37.2,"2020-10-09 20:11:00",36.9,"2020-10-09 20:56:00",35.94,36.09,"2020-10-09 20:32:30",35.82,"2020-10-09 20:05:30",34.06,34.07,"2020-10-09 20:03:00",33.97,"2020-10-09 20:08:00",33.99,34.13,"2020-10-09 20:54:30",33.93,"2020-10-09 20:18:00",33.26,33.37,"2020-10-09 20:46:00",33.09,"2020-10-09 20:07:00",5.812,5.85,"2020-10-09 20:01:00",5.776,"2020-10-09 20:56:00",9.94,9.97,"2020-10-09 20:00:30",9.92,"2020-10-09 21:00:00",9.72,9.74,"2020-10-09 20:42:00",9.71,"2020-10-09 20:27:30",11.4,11.41,"2020-10-09 20:53:30",11.39,"2020-10-09 20:00:30",9.57,9.58,"2020-10-09 20:58:30",9.56,"2020-10-09 20:01:00",15.61,15.63,"2020-10-09 20:12:30",15.59,"2020-10-09 20:40:30",0.001437018,0,0.208,32.85,31.44,12,1.6,"2020-10-09 20:44:30",0,"2020-10-09 20:01:00",1.613,110.3,25.04,32,3.1,"2020-10-09 20:44:30",0.6,"2020-10-09 20:12:00",-0.035,0
"2020-10-09 22:00:00",2580,39.7,"2020-10-09 22:00:00",12.82,0.046,"2020-10-09 21:57:30",0,"2020-10-09 21:00:30",975,30.61,31.06,"2020-10-09 21:56:30",30.27,"2020-10-09 21:34:00",32.82,35.78,"2020-10-09 21:01:00",31.42,"2020-10-09 21:15:00",36.15,36.51,"2020-10-09 21:01:30",35.81,"2020-10-09 21:53:00",36.74,36.98,"2020-10-09 21:01:00",36.55,"2020-10-09 21:50:30",35.95,36.06,"2020-10-09 21:42:30",35.83,"2020-10-09 21:50:00",34.07,34.1,"2020-10-09 21:18:30",34.03,"2020-10-09 21:03:30",34.1,34.15,"2020-10-09 21:27:30",33.98,"2020-10-09 21:10:00",33.3,33.4,"2020-10-09 21:53:00",33.17,"2020-10-09 21:22:00",5.749,5.781,"2020-10-09 21:00:30",5.716,"2020-10-09 22:00:00",9.9,9.93,"2020-10-09 21:02:30",9.88,"2020-10-09 21:42:00",9.72,9.73,"2020-10-09 21:02:30",9.71,"2020-10-09 21:48:30",11.42,11.43,"2020-10-09 21:52:30",11.41,"2020-10-09 21:00:30",9.57,9.58,"2020-10-09 21:08:00",9.56,"2020-10-09 21:09:00",15.61,15.63,"2020-10-09 21:07:00",15.6,"2020-10-09 21:01:30",0.001117262,0,0.323,66.03,56.07,39,2.8,"2020-10-09 21:09:30",0,"2020-10-09 21:01:00",2.816,83.2,29.45,107,8,"2020-10-09 21:48:30",0.5,"2020-10-09 21:40:30",-0.028,0
"2020-10-09 23:00:00",2581,39.46,"2020-10-09 22:10:00",12.81,0.046,"2020-10-09 22:54:00",0,"2020-10-09 22:00:30",975,30.15,31,"2020-10-09 22:00:30",29.49,"2020-10-09 22:59:30",38.96,41.74,"2020-10-09 23:00:00",34.64,"2020-10-09 22:00:30",35.48,35.86,"2020-10-09 22:01:30",35.17,"2020-10-09 23:00:00",36.41,36.61,"2020-10-09 22:06:30",36.17,"2020-10-09 22:58:30",35.88,36.01,"2020-10-09 22:16:30",35.8,"2020-10-09 22:37:30",34.09,34.23,"2020-10-09 22:47:00",34.03,"2020-10-09 22:01:30",34.15,34.15,"2020-10-09 22:01:30",34.1,"2020-10-09 22:03:30",33.33,33.4,"2020-10-09 22:15:00",33.23,"2020-10-09 22:00:30",5.698,5.723,"2020-10-09 22:07:30",5.671,"2020-10-09 22:58:30",9.85,9.88,"2020-10-09 22:00:30",9.83,"2020-10-09 22:48:30",9.72,9.73,"2020-10-09 22:02:00",9.71,"2020-10-09 23:00:00",11.43,11.43,"2020-10-09 22:22:00",11.42,"2020-10-09 22:02:30",9.58,9.58,"2020-10-09 22:29:00",9.57,"2020-10-09 22:04:30",15.61,15.63,"2020-10-09 22:13:30",15.6,"2020-10-09 22:04:00",0.001011688,0,0.374,66.03,58.98,180,2,"2020-10-09 22:57:00",0,"2020-10-09 22:00:30",2.922,107.4,14.69,94,5.3,"2020-10-09 22:51:00",0.5,"2020-10-09 22:14:30",-0.023,0
"2020-10-10 00:00:00",2582,39.77,"2020-10-09 23:01:00",12.79,0.046,"2020-10-09 23:07:00",0,"2020-10-09 23:00:30",975,28.55,29.49,"2020-10-09 23:00:30",27.98,"2020-10-09 23:57:30",45.72,49.29,"2020-10-10 00:00:00",42.13,"2020-10-09 23:00:30",34.92,35.27,"2020-10-09 23:00:30",34.6,"2020-10-10 00:00:00",36.05,36.22,"2020-10-09 23:01:30",35.93,"2020-10-10 00:00:00",35.85,35.91,"2020-10-09 23:56:00",35.76,"2020-10-09 23:14:30",34.17,34.28,"2020-10-09 23:33:00",34.07,"2020-10-09 23:06:00",34.15,34.15,"2020-10-09 23:00:30",34.13,"2020-10-09 23:22:00",33.34,33.42,"2020-10-09 23:02:30",33.26,"2020-10-09 23:59:30",5.652,5.676,"2020-10-09 23:01:00",5.627,"2020-10-09 23:59:30",9.81,9.84,"2020-10-09 23:00:30",9.77,"2020-10-09 23:58:00",9.71,9.72,"2020-10-09 23:05:30",9.7,"2020-10-09 23:47:00",11.43,11.44,"2020-10-09 23:08:30",11.42,"2020-10-09 23:20:30",9.58,9.59,"2020-10-09 23:48:00",9.58,"2020-10-09 23:00:30",15.62,15.64,"2020-10-09 23:53:30",15.61,"2020-10-09 23:01:00",0.001200849,0,0.258,24.29,49.31,199,1.2,"2020-10-09 23:40:00",0,"2020-10-09 23:00:30",2.641,101.5,17.66,114,5.2,"2020-10-09 23:42:30",0.5,"2020-10-09 23:39:00",-0.028,0
"2020-10-10 01:00:00",2583,40.45,"2020-10-10 00:43:00",12.78,0.046,"2020-10-10 00:54:30",0,"2020-10-10 00:00:30",975,28.03,28.27,"2020-10-10 00:06:30",27.56,"2020-10-10 01:00:00",52.08,56.61,"2020-10-10 01:00:00",49.1,"2020-10-10 00:04:30",34.42,34.7,"2020-10-10 00:01:00",34.16,"2020-10-10 00:58:30",35.74,35.98,"2020-10-10 00:01:00",35.56,"2020-10-10 00:49:00",35.79,35.91,"2020-10-10 00:23:30",35.63,"2020-10-10 00:55:00",34.2,34.28,"2020-10-10 00:16:30",34.12,"2020-10-10 00:02:00",34.15,34.18,"2020-10-10 00:52:30",34.15,"2020-10-10 00:00:30",33.34,33.42,"2020-10-10 00:06:30",33.26,"2020-10-10 00:12:30",5.611,5.635,"2020-10-10 00:00:30",5.591,"2020-10-10 00:56:00",9.76,9.78,"2020-10-10 00:02:30",9.74,"2020-10-10 00:57:30",9.69,9.7,"2020-10-10 00:06:30",9.68,"2020-10-10 00:46:00",11.43,11.44,"2020-10-10 00:25:30",11.42,"2020-10-10 00:26:00",9.59,9.6,"2020-10-10 00:43:30",9.59,"2020-10-10 00:01:00",15.63,15.64,"2020-10-10 00:49:00",15.62,"2020-10-10 00:00:30",0.001207692,0,0.501,99.6,61.08,20,1.9,"2020-10-10 00:37:30",0,"2020-10-10 00:01:00",3.19,106.3,14.73,87,6,"2020-10-10 00:32:00",1,"2020-10-10 00:27:00",-0.017,0
"2020-10-10 02:00:00",2584,40.61,"2020-10-10 01:02:00",12.76,0.046,"2020-10-10 01:17:00",0,"2020-10-10 01:00:30",975,27.07,27.64,"2020-10-10 01:00:30",26.61,"2020-10-10 01:59:00",63.06,69.21,"2020-10-10 01:37:00",56.5,"2020-10-10 01:01:00",34,34.28,"2020-10-10 01:02:00",33.81,"2020-10-10 01:57:30",35.44,35.61,"2020-10-10 01:02:00",35.22,"2020-10-10 02:00:00",35.64,35.72,"2020-10-10 01:02:00",35.56,"2020-10-10 01:59:00",34.2,34.28,"2020-10-10 01:00:30",34.08,"2020-10-10 01:16:00",34.16,34.21,"2020-10-10 01:59:00",34.14,"2020-10-10 01:17:30",33.35,33.44,"2020-10-10 01:33:30",33.28,"2020-10-10 01:13:00",5.577,5.598,"2020-10-10 01:08:30",5.557,"2020-10-10 01:59:00",9.72,9.74,"2020-10-10 01:00:30",9.69,"2020-10-10 01:56:30",9.68,9.7,"2020-10-10 01:07:30",9.67,"2020-10-10 01:50:00",11.43,11.44,"2020-10-10 01:03:00",11.42,"2020-10-10 01:31:00",9.6,9.61,"2020-10-10 01:49:30",9.59,"2020-10-10 01:03:00",15.64,15.65,"2020-10-10 01:20:00",15.63,"2020-10-10 01:03:00",0.001234905,0,0.254,30.19,65.47,178,0.9,"2020-10-10 01:03:00",0,"2020-10-10 01:02:00",2.939,82.8,23.87,94,6.3,"2020-10-10 01:19:30",0.5,"2020-10-10 01:07:00",-0.024,0
"2020-10-10 03:00:00",2585,41.26,"2020-10-10 02:01:30",12.74,0.046,"2020-10-10 02:35:30",0,"2020-10-10 02:00:30",975,25.97,26.62,"2020-10-10 02:00:30",25.24,"2020-10-10 02:59:30",59.52,61.6,"2020-10-10 03:00:00",58.34,"2020-10-10 02:26:30",33.6,33.86,"2020-10-10 02:02:00",33.4,"2020-10-10 02:47:00",35.14,35.33,"2020-10-10 02:01:30",34.95,"2020-10-10 02:54:30",35.51,35.68,"2020-10-10 02:10:00",35.38,"2020-10-10 02:48:30",34.17,34.28,"2020-10-10 02:08:30",34.05,"2020-10-10 02:39:30",34.18,34.23,"2020-10-10 02:13:00",34.14,"2020-10-10 02:25:30",33.36,33.43,"2020-10-10 02:04:30",33.28,"2020-10-10 02:12:30",5.547,5.565,"2020-10-10 02:02:00",5.529,"2020-10-10 02:58:30",9.68,9.71,"2020-10-10 02:03:00",9.65,"2020-10-10 02:55:00",9.67,9.68,"2020-10-10 02:01:00",9.66,"2020-10-10 02:58:00",11.43,11.44,"2020-10-10 02:12:00",11.42,"2020-10-10 02:04:30",9.6,9.61,"2020-10-10 02:07:00",9.59,"2020-10-10 02:09:30",15.64,15.65,"2020-10-10 02:10:00",15.63,"2020-10-10 02:01:00",0.001285359,0,0.095,215.2,30.93,278,0.7,"2020-10-10 02:02:30",0,"2020-10-10 02:00:30",1.357,77.11,21.63,84,3,"2020-10-10 02:06:30",0.3,"2020-10-10 02:33:30",-0.032,0
"2020-10-10 04:00:00",2586,42.1,"2020-10-10 03:00:30",12.72,0.048,"2020-10-10 03:04:30",0,"2020-10-10 03:00:30",975,24.84,25.25,"2020-10-10 03:00:30",24.59,"2020-10-10 03:54:00",61.44,63.42,"2020-10-10 04:00:00",60.3,"2020-10-10 03:33:30",33.18,33.44,"2020-10-10 03:01:30",32.99,"2020-10-10 03:58:30",34.87,35.04,"2020-10-10 03:07:30",34.74,"2020-10-10 03:35:30",35.41,35.51,"2020-10-10 03:02:00",35.27,"2020-10-10 03:49:00",34.1,34.23,"2020-10-10 03:03:00",34.05,"2020-10-10 03:41:00",34.19,34.31,"2020-10-10 03:43:30",34.15,"2020-10-10 03:02:30",33.34,33.44,"2020-10-10 03:53:00",33.26,"2020-10-10 03:04:30",5.518,5.534,"2020-10-10 03:10:00",5.503,"2020-10-10 03:54:30",9.64,9.66,"2020-10-10 03:01:00",9.61,"2020-10-10 03:56:00",9.65,9.67,"2020-10-10 03:00:30",9.64,"2020-10-10 03:41:30",11.43,11.44,"2020-10-10 03:10:30",11.42,"2020-10-10 03:19:00",9.6,9.61,"2020-10-10 03:06:30",9.6,"2020-10-10 03:04:30",15.65,15.66,"2020-10-10 03:17:00",15.64,"2020-10-10 03:14:30",0.00132513,0,0.033,195.4,10.86,152,0.4,"2020-10-10 03:59:30",0,"2020-10-10 03:00:30",1.141,71.24,20.43,52,2.3,"2020-10-10 03:24:30",0,"2020-10-10 03:22:00",-0.034,0
"2020-10-10 05:00:00",2587,42.24,"2020-10-10 04:57:30",12.7,0.049,"2020-10-10 04:16:30",0,"2020-10-10 04:00:30",976,24.77,25.24,"2020-10-10 04:59:00",24.52,"2020-10-10 04:17:00",69.25,73.14,"2020-10-10 04:35:30",62.84,"2020-10-10 04:01:30",32.76,33.02,"2020-10-10 04:01:00",32.6,"2020-10-10 04:42:30",34.61,34.8,"2020-10-10 04:11:00",34.39,"2020-10-10 04:56:30",35.26,35.39,"2020-10-10 04:02:00",35.16,"2020-10-10 04:59:00",34.07,34.12,"2020-10-10 04:00:30",34.05,"2020-10-10 04:05:30",34.19,34.26,"2020-10-10 04:00:30",34.15,"2020-10-10 04:05:30",33.37,33.48,"2020-10-10 04:58:00",33.26,"2020-10-10 04:03:00",5.491,5.508,"2020-10-10 04:02:30",5.478,"2020-10-10 04:57:00",9.6,9.62,"2020-10-10 04:00:30",9.57,"2020-10-10 04:49:30",9.64,9.65,"2020-10-10 04:01:30",9.63,"2020-10-10 04:54:30",11.43,11.43,"2020-10-10 04:08:30",11.42,"2020-10-10 04:50:00",9.61,9.61,"2020-10-10 04:00:30",9.59,"2020-10-10 04:50:00",15.65,15.67,"2020-10-10 04:03:30",15.64,"2020-10-10 04:58:30",0.001401138,0,0.138,187.6,44.27,104,0.6,"2020-10-10 04:58:30",0,"2020-10-10 04:00:30",1.833,67.88,23.93,75,4.4,"2020-10-10 04:45:30",0,"2020-10-10 04:01:30",-0.028,0
"2020-10-10 06:00:00",2588,41.53,"2020-10-10 06:00:00",12.7,2.007,"2020-10-10 05:00:30",0,"2020-10-10 05:00:30",977,25.47,25.97,"2020-10-10 06:00:00",25.17,"2020-10-10 05:03:00",71.8,72.68,"2020-10-10 05:09:30",70.72,"2020-10-10 06:00:00",32.43,32.6,"2020-10-10 05:00:30",32.26,"2020-10-10 05:58:30",34.36,34.48,"2020-10-10 05:02:00",34.17,"2020-10-10 05:59:30",35.11,35.24,"2020-10-10 05:01:00",34.96,"2020-10-10 05:53:00",34.07,34.09,"2020-10-10 05:55:00",34.03,"2020-10-10 05:41:30",34.19,34.28,"2020-10-10 05:42:00",34.14,"2020-10-10 05:16:00",33.38,33.47,"2020-10-10 05:03:00",33.29,"2020-10-10 05:08:30",5.468,5.48,"2020-10-10 05:01:30",5.457,"2020-10-10 05:47:00",9.56,9.59,"2020-10-10 05:00:30",9.53,"2020-10-10 05:42:00",9.63,9.64,"2020-10-10 05:11:00",9.61,"2020-10-10 05:59:00",11.42,11.43,"2020-10-10 05:06:00",11.41,"2020-10-10 05:39:00",9.61,9.61,"2020-10-10 05:00:30",9.6,"2020-10-10 05:08:30",15.65,15.67,"2020-10-10 05:01:00",15.64,"2020-10-10 05:26:00",0.2996121,0,0.305,98.7,76.58,33,1,"2020-10-10 05:18:30",0,"2020-10-10 05:01:00",2.726,62.16,21.95,16,5.7,"2020-10-10 05:16:00",0,"2020-10-10 05:30:00",0.01,0.012
"2020-10-10 07:00:00",2589,39.46,"2020-10-10 07:00:00",12.76,12.81,"2020-10-10 06:01:30",0.004,"2020-10-10 06:57:00",977,26.66,27.4,"2020-10-10 07:00:00",25.98,"2020-10-10 06:01:00",67.57,70.6,"2020-10-10 06:06:00",64.58,"2020-10-10 06:58:30",32.22,32.34,"2020-10-10 06:00:30",32.16,"2020-10-10 07:00:00",34.13,34.28,"2020-10-10 06:07:30",33.93,"2020-10-10 06:57:00",35.04,35.11,"2020-10-10 06:10:00",34.89,"2020-10-10 07:00:00",34.07,34.09,"2020-10-10 06:05:30",34.02,"2020-10-10 06:53:30",34.17,34.26,"2020-10-10 06:14:00",34.15,"2020-10-10 06:00:30",33.41,33.54,"2020-10-10 06:21:00",33.3,"2020-10-10 06:44:00",5.459,5.467,"2020-10-10 06:02:30",5.449,"2020-10-10 06:56:00",9.53,9.54,"2020-10-10 06:01:00",9.51,"2020-10-10 06:54:30",9.61,9.62,"2020-10-10 06:01:00",9.59,"2020-10-10 06:49:30",11.41,11.42,"2020-10-10 06:00:30",11.4,"2020-10-10 06:58:30",9.6,9.61,"2020-10-10 06:01:30",9.59,"2020-10-10 06:24:30",15.65,15.67,"2020-10-10 06:44:30",15.64,"2020-10-10 06:35:30",0.9724469,0,0.516,50.84,51.57,57,2.9,"2020-10-10 06:05:00",0,"2020-10-10 06:01:30",3.152,54.11,21.93,63,7.4,"2020-10-10 06:13:00",0.4,"2020-10-10 06:34:00",0.16,0.473
"2020-10-10 08:00:00",2590,33.69,"2020-10-10 08:00:00",12.83,12.9,"2020-10-10 07:08:00",0.041,"2020-10-10 07:22:00",978,28.47,29.66,"2020-10-10 07:58:30",27.4,"2020-10-10 07:01:30",60.84,64.58,"2020-10-10 07:05:30",56.62,"2020-10-10 07:59:00",32.26,32.39,"2020-10-10 07:40:30",32.16,"2020-10-10 07:17:30",33.91,34.04,"2020-10-10 07:07:00",33.73,"2020-10-10 07:54:30",34.87,35,"2020-10-10 07:01:30",34.78,"2020-10-10 07:57:00",34.03,34.07,"2020-10-10 07:00:30",33.89,"2020-10-10 07:53:30",34.16,34.21,"2020-10-10 07:01:30",34.14,"2020-10-10 07:38:00",33.41,33.54,"2020-10-10 07:31:30",33.28,"2020-10-10 07:58:30",5.455,5.462,"2020-10-10 07:56:30",5.449,"2020-10-10 07:06:30",9.5,9.52,"2020-10-10 07:00:30",9.48,"2020-10-10 07:58:00",9.59,9.6,"2020-10-10 07:01:30",9.57,"2020-10-10 07:57:00",11.4,11.41,"2020-10-10 07:03:30",11.39,"2020-10-10 07:41:30",9.6,9.61,"2020-10-10 07:01:00",9.59,"2020-10-10 07:53:00",15.65,15.67,"2020-10-10 07:16:00",15.64,"2020-10-10 07:22:00",6.322344,0,0.637,8.91,51.75,329,2.2,"2020-10-10 07:06:00",0,"2020-10-10 07:02:00",1.747,23.93,62.19,296,5.3,"2020-10-10 07:02:30",0,"2020-10-10 07:12:30",1.303,1.368
"2020-10-10 09:00:00",2591,23.84,"2020-10-10 09:00:00",13.35,16.56,"2020-10-10 08:03:00",0.17,"2020-10-10 08:55:30",978,31.15,32.47,"2020-10-10 09:00:00",29.69,"2020-10-10 08:01:00",52.08,56.47,"2020-10-10 08:00:30",47.77,"2020-10-10 09:00:00",32.42,32.6,"2020-10-10 08:55:00",32.35,"2020-10-10 08:34:30",33.74,33.83,"2020-10-10 08:00:30",33.6,"2020-10-10 08:55:30",34.73,34.89,"2020-10-10 08:02:00",34.64,"2020-10-10 08:46:30",33.91,34.05,"2020-10-10 08:07:30",33.84,"2020-10-10 08:39:30",34.16,34.18,"2020-10-10 08:01:30",34.15,"2020-10-10 08:00:30",33.4,33.49,"2020-10-10 08:00:30",33.3,"2020-10-10 08:13:00",5.46,5.47,"2020-10-10 08:43:30",5.449,"2020-10-10 08:02:00",9.48,9.49,"2020-10-10 08:00:30",9.46,"2020-10-10 08:28:00",9.58,9.59,"2020-10-10 08:06:00",9.57,"2020-10-10 08:56:30",11.4,11.4,"2020-10-10 08:02:30",11.39,"2020-10-10 08:07:00",9.6,9.6,"2020-10-10 08:00:30",9.59,"2020-10-10 08:24:30",15.65,15.67,"2020-10-10 08:07:00",15.64,"2020-10-10 08:41:00",15.86056,0,0.698,347.9,80.9,192,2.4,"2020-10-10 08:30:00",0,"2020-10-10 08:03:30",1.326,298.6,72.01,92,3.5,"2020-10-10 08:29:30",0,"2020-10-10 08:20:00",3.431,2.226
"2020-10-10 10:00:00",2592,23.27,"2020-10-10 09:23:00",13.36,19.14,"2020-10-10 09:57:00",0.146,"2020-10-10 09:27:30",977,33.49,34.93,"2020-10-10 09:57:00",32.61,"2020-10-10 09:00:30",44.6,47.51,"2020-10-10 09:00:30",39.93,"2020-10-10 09:57:30",33.07,33.86,"2020-10-10 09:59:00",32.56,"2020-10-10 09:06:30",33.6,33.67,"2020-10-10 09:03:30",33.52,"2020-10-10 09:17:00",34.65,34.71,"2020-10-10 09:01:00",34.48,"2020-10-10 09:58:30",33.86,33.89,"2020-10-10 09:00:30",33.82,"2020-10-10 09:07:30",34.15,34.18,"2020-10-10 09:12:00",34.14,"2020-10-10 09:56:30",33.37,33.49,"2020-10-10 09:08:00",33.26,"2020-10-10 09:58:00",5.499,5.549,"2020-10-10 10:00:00",5.465,"2020-10-10 09:01:30",9.47,9.48,"2020-10-10 09:01:00",9.45,"2020-10-10 09:34:30",9.56,9.57,"2020-10-10 09:01:30",9.54,"2020-10-10 09:57:00",11.39,11.4,"2020-10-10 09:00:30",11.38,"2020-10-10 09:49:00",9.59,9.59,"2020-10-10 09:00:30",9.58,"2020-10-10 09:55:30",15.65,15.67,"2020-10-10 09:06:30",15.64,"2020-10-10 09:16:30",20.25128,0,0.897,9.65,64.67,78,3,"2020-10-10 09:38:30",0,"2020-10-10 09:01:30",1.843,8.76,59.05,41,5.6,"2020-10-10 09:52:00",0,"2020-10-10 09:09:00",4.482,2.934
"2020-10-10 11:00:00",2593,23.71,"2020-10-10 10:03:30",13.32,16.64,"2020-10-10 10:37:30",0.111,"2020-10-10 10:07:30",976,35.33,36.22,"2020-10-10 10:59:00",34.24,"2020-10-10 10:14:00",38.78,40.72,"2020-10-10 10:15:00",36.98,"2020-10-10 10:37:00",35.33,36.83,"2020-10-10 11:00:00",33.86,"2020-10-10 10:00:30",33.64,33.81,"2020-10-10 10:54:00",33.52,"2020-10-10 10:03:30",34.51,34.64,"2020-10-10 10:03:00",34.4,"2020-10-10 10:48:00",33.84,33.88,"2020-10-10 10:09:30",33.71,"2020-10-10 10:54:30",34.15,34.15,"2020-10-10 10:00:30",34.1,"2020-10-10 10:53:30",33.36,33.47,"2020-10-10 10:37:30",33.28,"2020-10-10 10:39:30",5.643,5.744,"2020-10-10 10:59:30",5.547,"2020-10-10 10:01:30",9.47,9.49,"2020-10-10 10:49:00",9.46,"2020-10-10 10:02:30",9.55,9.56,"2020-10-10 10:12:30",9.54,"2020-10-10 10:58:30",11.38,11.39,"2020-10-10 10:05:00",11.36,"2020-10-10 10:57:00",9.58,9.59,"2020-10-10 10:00:30",9.58,"2020-10-10 10:49:30",15.65,15.66,"2020-10-10 10:00:30",15.63,"2020-10-10 10:47:30",21.10147,0,1.078,306.7,87.9,120,3.1,"2020-10-10 10:03:00",0,"2020-10-10 10:16:00",2.01,292.9,80.5,207,4.8,"2020-10-10 10:12:30",0,"2020-10-10 10:31:30",4.742,3.423
"2020-10-10 12:00:00",2594,25.87,"2020-10-10 11:00:30",13.29,16.43,"2020-10-10 11:13:30",0.102,"2020-10-10 11:43:30",975,37.03,38.32,"2020-10-10 11:45:30",36.16,"2020-10-10 11:10:00",34.87,38.3,"2020-10-10 11:03:30",29.8,"2020-10-10 11:41:30",38.31,39.76,"2020-10-10 12:00:00",36.86,"2020-10-10 11:00:30",34,34.35,"2020-10-10 11:58:00",33.75,"2020-10-10 11:05:00",34.47,34.52,"2020-10-10 11:07:30",34.4,"2020-10-10 11:19:00",33.71,33.86,"2020-10-10 11:05:00",33.65,"2020-10-10 11:26:30",34.15,34.15,"2020-10-10 11:00:30",34.1,"2020-10-10 11:32:00",33.34,33.5,"2020-10-10 11:17:00",33.26,"2020-10-10 11:45:30",5.844,5.944,"2020-10-10 11:59:30",5.742,"2020-10-10 11:00:30",9.52,9.56,"2020-10-10 11:57:00",9.48,"2020-10-10 11:03:30",9.54,9.55,"2020-10-10 11:00:30",9.54,"2020-10-10 11:09:30",11.37,11.38,"2020-10-10 11:04:00",11.36,"2020-10-10 11:33:00",9.57,9.58,"2020-10-10 11:01:00",9.57,"2020-10-10 11:47:00",15.65,15.66,"2020-10-10 11:04:00",15.63,"2020-10-10 11:30:30",23.04355,0,1.208,182.7,78.83,200,3.6,"2020-10-10 11:52:30",0,"2020-10-10 11:21:00",1.847,186.5,69.05,201,5.4,"2020-10-10 11:06:30",0,"2020-10-10 11:01:30",5.252,3.643
"2020-10-10 13:00:00",2595,26.94,"2020-10-10 12:00:30",13.28,17.15,"2020-10-10 12:22:00",0.15,"2020-10-10 12:25:00",973,37.95,38.62,"2020-10-10 12:21:00",37.14,"2020-10-10 12:01:00",31.44,34.65,"2020-10-10 12:01:00",29.7,"2020-10-10 12:54:30",41.1,42.19,"2020-10-10 12:57:30",39.72,"2020-10-10 12:01:00",34.66,35.13,"2020-10-10 13:00:00",34.31,"2020-10-10 12:01:00",34.47,34.51,"2020-10-10 12:06:30",34.38,"2020-10-10 12:51:00",33.66,33.71,"2020-10-10 12:05:30",33.63,"2020-10-10 12:06:00",34.12,34.15,"2020-10-10 12:00:30",34,"2020-10-10 12:58:00",33.34,33.45,"2020-10-10 12:18:00",33.26,"2020-10-10 12:07:00",6.042,6.125,"2020-10-10 12:59:30",5.946,"2020-10-10 12:02:00",9.61,9.66,"2020-10-10 12:58:00",9.55,"2020-10-10 12:00:30",9.55,9.57,"2020-10-10 12:55:00",9.54,"2020-10-10 12:00:30",11.37,11.37,"2020-10-10 12:03:30",11.36,"2020-10-10 12:52:00",9.57,9.58,"2020-10-10 12:31:00",9.56,"2020-10-10 12:44:30",15.64,15.65,"2020-10-10 12:03:00",15.63,"2020-10-10 12:48:00",22.99362,0,1.183,189.1,62.53,305,3.7,"2020-10-10 12:32:30",0,"2020-10-10 12:02:30",2.616,215.5,29.6,271,4.9,"2020-10-10 12:26:00",0,"2020-10-10 12:38:30",5.286,3.587
"2020-10-10 14:00:00",2596,26.38,"2020-10-10 13:41:00",13.27,18.81,"2020-10-10 13:31:30",0.124,"2020-10-10 13:26:30",972,39.03,39.7,"2020-10-10 13:32:00",37.74,"2020-10-10 13:00:30",28.05,31.16,"2020-10-10 13:00:30",25.68,"2020-10-10 13:59:00",42.88,43.25,"2020-10-10 13:51:00",42.18,"2020-10-10 13:00:30",35.52,35.98,"2020-10-10 13:58:30",35.1,"2020-10-10 13:00:30",34.61,34.71,"2020-10-10 13:38:00",34.42,"2020-10-10 13:09:30",33.65,33.68,"2020-10-10 13:25:00",33.63,"2020-10-10 13:02:30",34.05,34.15,"2020-10-10 13:07:30",33.95,"2020-10-10 13:48:30",33.32,33.4,"2020-10-10 13:03:00",33.26,"2020-10-10 13:16:00",6.169,6.193,"2020-10-10 13:54:30",6.125,"2020-10-10 13:00:30",9.71,9.77,"2020-10-10 13:59:00",9.66,"2020-10-10 13:00:30",9.57,9.58,"2020-10-10 13:55:30",9.55,"2020-10-10 13:15:00",11.36,11.36,"2020-10-10 13:01:30",11.35,"2020-10-10 13:59:00",9.57,9.58,"2020-10-10 13:16:30",9.56,"2020-10-10 13:17:00",15.63,15.64,"2020-10-10 13:01:00",15.62,"2020-10-10 13:42:00",20.90968,0,1.176,177.6,63.35,231,2.9,"2020-10-10 13:49:00",0,"2020-10-10 13:01:30",2.236,206.6,38.24,224,4.9,"2020-10-10 13:53:00",0.5,"2020-10-10 13:06:30",4.851,3.252
"2020-10-10 15:00:00",2597,26.73,"2020-10-10 14:01:30",13.23,18.8,"2020-10-10 14:57:00",0.113,"2020-10-10 14:57:30",972,39.94,41.38,"2020-10-10 14:56:00",38.85,"2020-10-10 14:24:00",21.43,26.72,"2020-10-10 14:01:30",16.37,"2020-10-10 14:44:30",43.28,43.41,"2020-10-10 14:27:00",43.23,"2020-10-10 14:00:30",36.36,36.79,"2020-10-10 14:57:30",35.96,"2020-10-10 14:00:30",34.81,35.02,"2020-10-10 14:59:00",34.64,"2020-10-10 14:05:00",33.65,33.68,"2020-10-10 14:55:30",33.63,"2020-10-10 14:01:30",34,34.1,"2020-10-10 14:00:30",33.95,"2020-10-10 14:02:00",33.32,33.42,"2020-10-10 14:05:30",33.26,"2020-10-10 14:19:00",6.203,6.21,"2020-10-10 14:17:00",6.196,"2020-10-10 14:00:30",9.82,9.86,"2020-10-10 14:52:00",9.76,"2020-10-10 14:00:30",9.59,9.61,"2020-10-10 14:57:30",9.58,"2020-10-10 14:00:30",11.36,11.36,"2020-10-10 14:32:00",11.35,"2020-10-10 14:04:00",9.57,9.58,"2020-10-10 14:06:00",9.56,"2020-10-10 14:08:30",15.63,15.63,"2020-10-10 14:18:30",15.62,"2020-10-10 14:54:00",16.20313,0,1.227,167.5,58.37,281,3.1,"2020-10-10 14:32:30",0,"2020-10-10 14:58:00",2.843,163.1,43.88,56,6.4,"2020-10-10 14:52:00",0,"2020-10-10 14:37:30",3.778,2.691
"2020-10-10 16:00:00",2598,26.41,"2020-10-10 15:25:30",13.23,NAN,"2020-10-10 15:12:00",NAN,"2020-10-10 15:12:00",971,41.65,42.17,"2020-10-10 15:21:00",41.18,"2020-10-10 15:03:30",15.73,18.04,"2020-10-10 15:00:30",14,"2020-10-10 15:34:30",NAN,NAN,"2020-10-10 15:12:00",NAN,"2020-10-10 15:12:00",NAN,NAN,"2020-10-10 15:12:00",NAN,"2020-10-10 15:12:00",NAN,NAN,"2020-10-10 15:12:00",NAN,"2020-10-10 15:12:00",NAN,NAN,"2020-10-10 15:12:00",NAN,"2020-10-10 15:12:00",NAN,NAN,"2020-10-10 15:12:00",NAN,"2020-10-10 15:12:00",NAN,NAN,"2020-10-10 15:12:00",NAN,"2020-10-10 15:12:00",NAN,NAN,"2020-10-10 15:12:00",NAN,"2020-10-10 15:12:00",NAN,NAN,"2020-10-10 15:12:00",NAN,"2020-10-10 15:12:00",NAN,NAN,"2020-10-10 15:12:00",NAN,"2020-10-10 15:12:00",NAN,NAN,"2020-10-10 15:12:00",NAN,"2020-10-10 15:12:00",NAN,NAN,"2020-10-10 15:12:00",NAN,"2020-10-10 15:12:00",NAN,NAN,"2020-10-10 15:12:00",NAN,"2020-10-10 15:12:00",10.1162,0,0.753,158.8,67.03,97,2.4,"2020-10-10 15:13:30",0,"2020-10-10 15:00:30",2.061,107.3,31.42,112,5.9,"2020-10-10 15:23:00",0,"2020-10-10 15:46:00",2.37,1.911
"2020-10-10 17:00:00",2599,26.85,"2020-10-10 16:00:30",13.15,13.32,"2020-10-10 16:58:00",0.001,"2020-10-10 16:59:30",971,40.55,41.45,"2020-10-10 16:01:30",39.6,"2020-10-10 17:00:00",17.24,18.81,"2020-10-10 16:17:30",16.07,"2020-10-10 16:04:30",41.66,42.18,"2020-10-10 16:00:30",41.14,"2020-10-10 16:58:30",37.46,37.59,"2020-10-10 16:43:00",37.29,"2020-10-10 16:06:30",35.39,35.54,"2020-10-10 16:57:30",35.18,"2020-10-10 16:03:00",33.78,33.88,"2020-10-10 16:36:00",33.65,"2020-10-10 16:01:00",33.98,34.08,"2020-10-10 16:28:00",33.95,"2020-10-10 16:03:00",33.31,33.42,"2020-10-10 16:53:00",33.26,"2020-10-10 16:04:00",6.104,6.147,"2020-10-10 16:00:30",6.068,"2020-10-10 16:56:00",9.95,9.97,"2020-10-10 16:56:30",9.93,"2020-10-10 16:04:00",9.65,9.67,"2020-10-10 16:50:30",9.63,"2020-10-10 16:03:30",11.37,11.38,"2020-10-10 16:21:00",11.36,"2020-10-10 16:04:30",9.57,9.57,"2020-10-10 16:02:30",9.55,"2020-10-10 16:15:30",15.62,15.63,"2020-10-10 16:00:30",15.61,"2020-10-10 16:42:30",4.342766,0,0.545,154.9,70.32,251,2.7,"2020-10-10 16:33:00",0,"2020-10-10 16:00:30",2.099,116.2,25.2,205,4.6,"2020-10-10 16:02:00",0,"2020-10-10 16:04:30",0.97,0.979
"2020-10-10 18:00:00",2600,29.81,"2020-10-10 17:00:30",12.91,0.195,"2020-10-10 18:00:00",0,"2020-10-10 17:34:30",971,36.94,39.6,"2020-10-10 17:00:30",34.65,"2020-10-10 17:59:30",19.59,24.36,"2020-10-10 18:00:00",17.07,"2020-10-10 17:05:30",40.59,41.2,"2020-10-10 17:03:30",39.92,"2020-10-10 17:58:30",37.59,37.62,"2020-10-10 17:54:00",37.57,"2020-10-10 17:01:00",35.66,35.85,"2020-10-10 17:58:00",35.46,"2020-10-10 17:02:00",33.86,33.97,"2020-10-10 17:59:30",33.84,"2020-10-10 17:00:30",34.01,34.15,"2020-10-10 17:37:00",33.95,"2020-10-10 17:01:00",33.32,33.42,"2020-10-10 17:28:30",33.26,"2020-10-10 17:05:00",6.025,6.07,"2020-10-10 17:00:30",5.976,"2020-10-10 17:59:30",9.99,10,"2020-10-10 17:36:00",9.97,"2020-10-10 17:00:30",9.68,9.7,"2020-10-10 17:50:30",9.66,"2020-10-10 17:03:00",11.38,11.39,"2020-10-10 17:46:30",11.37,"2020-10-10 17:02:00",9.57,9.58,"2020-10-10 17:45:30",9.55,"2020-10-10 17:20:30",15.62,15.63,"2020-10-10 17:48:00",15.61,"2020-10-10 17:03:00",0.3661155,0,0.266,52.29,59.44,74,1.7,"2020-10-10 17:01:00",0,"2020-10-10 17:00:30",1.648,112.8,13.83,104,3,"2020-10-10 17:32:30",0.5,"2020-10-10 17:15:00",-0.001,0.144
"2020-10-10 19:00:00",2601,35.69,"2020-10-10 18:00:30",12.88,0.049,"2020-10-10 18:54:00",0,"2020-10-10 18:00:30",972,33.37,34.66,"2020-10-10 18:00:30",32.37,"2020-10-10 18:55:00",28.02,30.19,"2020-10-10 18:57:30",25.08,"2020-10-10 18:00:30",39.25,39.95,"2020-10-10 18:00:30",38.54,"2020-10-10 19:00:00",37.59,37.62,"2020-10-10 18:05:00",37.59,"2020-10-10 18:00:30",35.84,35.98,"2020-10-10 18:58:30",35.76,"2020-10-10 18:06:30",34,34.07,"2020-10-10 18:30:30",33.84,"2020-10-10 18:07:30",34.08,34.15,"2020-10-10 18:11:00",33.95,"2020-10-10 18:31:30",33.32,33.42,"2020-10-10 18:35:30",33.26,"2020-10-10 18:09:00",5.931,5.976,"2020-10-10 18:00:30",5.887,"2020-10-10 18:57:00",9.99,10,"2020-10-10 18:01:00",9.97,"2020-10-10 18:55:30",9.7,9.72,"2020-10-10 18:47:30",9.69,"2020-10-10 18:01:00",11.39,11.4,"2020-10-10 18:39:00",11.38,"2020-10-10 18:18:00",9.57,9.58,"2020-10-10 18:17:00",9.56,"2020-10-10 18:13:30",15.62,15.63,"2020-10-10 18:15:30",15.61,"2020-10-10 18:05:00",0.001184553,0,0.075,26.39,20.27,16,0.4,"2020-10-10 18:03:30",0,"2020-10-10 18:02:00",1.422,103.6,12.92,128,2.6,"2020-10-10 18:05:00",0.3,"2020-10-10 18:30:00",-0.046,0
"2020-10-10 20:00:00",2602,39.17,"2020-10-10 19:00:30",12.87,0.047,"2020-10-10 20:00:00",0,"2020-10-10 19:00:30",973,31.38,32.33,"2020-10-10 19:06:30",30.61,"2020-10-10 19:59:30",31.94,33.7,"2020-10-10 19:33:30",29.75,"2020-10-10 19:04:30",38.03,38.54,"2020-10-10 19:00:30",37.49,"2020-10-10 19:58:00",37.47,37.59,"2020-10-10 19:00:30",37.34,"2020-10-10 19:58:00",35.99,36.07,"2020-10-10 19:20:00",35.84,"2020-10-10 19:01:30",34.06,34.07,"2020-10-10 19:00:30",34.01,"2020-10-10 19:31:30",34.14,34.15,"2020-10-10 19:02:30",34.08,"2020-10-10 19:04:00",33.31,33.42,"2020-10-10 19:46:00",33.26,"2020-10-10 19:03:00",5.845,5.887,"2020-10-10 19:00:30",5.808,"2020-10-10 19:55:00",9.96,9.98,"2020-10-10 19:00:30",9.94,"2020-10-10 19:58:30",9.72,9.73,"2020-10-10 19:59:00",9.7,"2020-10-10 19:22:00",11.4,11.41,"2020-10-10 19:47:30",11.39,"2020-10-10 19:01:00",9.57,9.58,"2020-10-10 19:35:00",9.56,"2020-10-10 19:00:30",15.63,15.63,"2020-10-10 19:01:00",15.62,"2020-10-10 19:19:00",0.001752193,0,0.081,178.3,46.52,16,0.6,"2020-10-10 19:35:30",0,"2020-10-10 19:02:00",1.507,70.59,21.59,46,3.5,"2020-10-10 19:29:00",0.3,"2020-10-10 19:43:00",-0.043,0
"2020-10-10 21:00:00",2603,40,"2020-10-10 20:02:30",12.84,0.047,"2020-10-10 20:10:00",0,"2020-10-10 20:00:30",973,29.83,30.64,"2020-10-10 20:00:30",29.16,"2020-10-10 20:54:30",32.73,34.57,"2020-10-10 20:52:30",30.92,"2020-10-10 20:22:00",37.02,37.51,"2020-10-10 20:00:30",36.57,"2020-10-10 21:00:00",37.17,37.39,"2020-10-10 20:00:30",36.96,"2020-10-10 20:57:30",36.01,36.12,"2020-10-10 21:00:00",35.96,"2020-10-10 20:06:30",34.11,34.25,"2020-10-10 20:57:30",34.05,"2020-10-10 20:08:00",34.15,34.15,"2020-10-10 20:00:30",34.13,"2020-10-10 20:01:00",33.31,33.38,"2020-10-10 20:32:30",33.26,"2020-10-10 20:04:30",5.773,5.808,"2020-10-10 20:01:00",5.737,"2020-10-10 20:58:30",9.93,9.95,"2020-10-10 20:10:00",9.91,"2020-10-10 20:56:00",9.73,9.73,"2020-10-10 20:16:30",9.72,"2020-10-10 20:07:00",11.42,11.43,"2020-10-10 20:54:30",11.41,"2020-10-10 20:00:30",9.58,9.58,"2020-10-10 20:59:00",9.57,"2020-10-10 20:01:30",15.63,15.64,"2020-10-10 20:17:00",15.62,"2020-10-10 20:24:30",0.001868321,0,0.031,95.6,18.34,60,0.4,"2020-10-10 20:32:00",0,"2020-10-10 20:00:30",0.789,60.57,58.36,303,2,"2020-10-10 20:19:30",0,"2020-10-10 20:41:30",-0.046,0
"2020-10-10 22:00:00",2604,40.37,"2020-10-10 21:41:00",12.82,0.046,"2020-10-10 21:32:30",0,"2020-10-10 21:00:30",974,28.89,29.34,"2020-10-10 21:00:30",28.05,"2020-10-10 21:59:00",34.5,37.04,"2020-10-10 21:58:30",32.13,"2020-10-10 21:23:30",36.15,36.56,"2020-10-10 21:01:00",35.78,"2020-10-10 22:00:00",36.85,37.01,"2020-10-10 21:01:30",36.7,"2020-10-10 21:56:00",36.02,36.11,"2020-10-10 21:52:30",35.96,"2020-10-10 21:12:00",34.24,34.28,"2020-10-10 21:00:30",34.1,"2020-10-10 21:04:30",34.16,34.21,"2020-10-10 21:41:30",34.14,"2020-10-10 21:09:30",33.32,33.4,"2020-10-10 21:52:30",33.26,"2020-10-10 21:22:00",5.708,5.739,"2020-10-10 21:01:30",5.674,"2020-10-10 21:58:30",9.88,9.92,"2020-10-10 21:12:30",9.85,"2020-10-10 21:58:00",9.73,9.73,"2020-10-10 21:01:00",9.72,"2020-10-10 21:16:00",11.42,11.43,"2020-10-10 21:20:00",11.41,"2020-10-10 21:08:00",9.59,9.59,"2020-10-10 21:59:00",9.58,"2020-10-10 21:00:30",15.64,15.65,"2020-10-10 21:45:00",15.63,"2020-10-10 21:05:00",0.001888546,0,0.08,132.3,37.91,163,0.6,"2020-10-10 21:16:30",0,"2020-10-10 21:00:30",0.586,300.9,21.12,335,1.6,"2020-10-10 21:18:30",0,"2020-10-10 21:11:30",-0.042,0
"2020-10-10 23:00:00",2605,40.58,"2020-10-10 22:00:30",12.81,0.047,"2020-10-10 22:55:30",0,"2020-10-10 22:00:30",974,27.77,28.06,"2020-10-10 22:00:30",27.46,"2020-10-10 22:16:00",37.77,38.51,"2020-10-10 22:49:00",37.1,"2020-10-10 22:29:30",35.39,35.8,"2020-10-10 22:02:00",35.03,"2020-10-10 22:56:30",36.5,36.78,"2020-10-10 22:00:30",36.31,"2020-10-10 22:59:30",36,36.11,"2020-10-10 22:44:30",35.96,"2020-10-10 22:03:00",34.27,34.3,"2020-10-10 22:16:00",34.23,"2020-10-10 22:00:30",34.19,34.26,"2020-10-10 22:36:00",34.15,"2020-10-10 22:00:30",33.35,33.51,"2020-10-10 22:38:00",33.26,"2020-10-10 22:49:00",5.652,5.684,"2020-10-10 22:00:30",5.622,"2020-10-10 22:59:00",9.84,9.86,"2020-10-10 22:02:00",9.8,"2020-10-10 22:59:00",9.72,9.73,"2020-10-10 22:00:30",9.71,"2020-10-10 22:55:30",11.43,11.44,"2020-10-10 22:55:00",11.43,"2020-10-10 22:00:30",9.59,9.6,"2020-10-10 22:53:00",9.58,"2020-10-10 22:25:00",15.64,15.66,"2020-10-10 22:35:00",15.63,"2020-10-10 22:01:00",0.001862473,0,0.074,125.7,26.2,131,0.7,"2020-10-10 22:25:30",0,"2020-10-10 22:00:30",0.772,316.1,19.35,335,1.5,"2020-10-10 22:17:00",0,"2020-10-10 22:26:00",-0.041,0
"2020-10-11 00:00:00",2606,40.57,"2020-10-11 00:00:00",12.78,0.046,"2020-10-10 23:50:00",0,"2020-10-10 23:00:30",974,27.41,28.14,"2020-10-11 00:00:00",27.07,"2020-10-10 23:12:00",40.73,45.24,"2020-10-10 23:51:30",37.72,"2020-10-10 23:30:00",34.75,35.1,"2020-10-10 23:04:00",34.39,"2020-10-10 23:58:30",36.12,36.37,"2020-10-10 23:00:30",35.96,"2020-10-10 23:44:30",35.95,36.07,"2020-10-10 23:01:00",35.81,"2020-10-10 23:58:30",34.28,34.31,"2020-10-10 23:17:30",34.24,"2020-10-10 23:15:30",34.28,34.36,"2020-10-10 23:29:00",34.18,"2020-10-10 23:04:30",33.38,33.52,"2020-10-10 23:59:30",33.3,"2020-10-10 23:04:00",5.601,5.627,"2020-10-10 23:01:00",5.578,"2020-10-10 23:59:30",9.79,9.81,"2020-10-10 23:01:00",9.75,"2020-10-11 00:00:00",9.71,9.72,"2020-10-10 23:01:00",9.7,"2020-10-10 23:59:30",11.44,11.44,"2020-10-10 23:25:30",11.43,"2020-10-10 23:00:30",9.59,9.6,"2020-10-10 23:44:30",9.58,"2020-10-10 23:10:30",15.65,15.66,"2020-10-10 23:32:00",15.63,"2020-10-10 23:19:00",0.00156667,0,0.164,106.6,50.37,73,0.8,"2020-10-10 23:52:30",0,"2020-10-10 23:00:30",1.423,41.29,47.16,28,4.3,"2020-10-10 23:33:30",0,"2020-10-10 23:56:00",-0.035,0
"2020-10-11 01:00:00",2607,38.23,"2020-10-11 01:00:00",12.77,0.045,"2020-10-11 00:21:30",0,"2020-10-11 00:00:30",974,29.76,30.24,"2020-10-11 00:21:00",28.25,"2020-10-11 00:01:00",42.15,43.66,"2020-10-11 00:59:00",40.43,"2020-10-11 00:05:30",34.26,34.49,"2020-10-11 00:04:00",33.99,"2020-10-11 00:59:00",35.79,36.02,"2020-10-11 00:08:30",35.56,"2020-10-11 00:58:30",35.82,35.95,"2020-10-11 00:02:00",35.76,"2020-10-11 00:16:00",34.28,34.36,"2020-10-11 00:05:00",34.22,"2020-10-11 00:20:00",34.33,34.36,"2020-10-11 00:15:30",34.23,"2020-10-11 00:06:30",33.45,33.56,"2020-10-11 00:50:30",33.31,"2020-10-11 00:09:00",5.559,5.58,"2020-10-11 00:00:30",5.544,"2020-10-11 00:43:00",9.74,9.76,"2020-10-11 00:01:00",9.71,"2020-10-11 00:55:30",9.7,9.71,"2020-10-11 00:00:30",9.68,"2020-10-11 00:52:30",11.44,11.45,"2020-10-11 00:02:00",11.44,"2020-10-11 00:01:00",9.59,9.6,"2020-10-11 00:21:30",9.59,"2020-10-11 00:01:00",15.65,15.66,"2020-10-11 00:03:30",15.63,"2020-10-11 00:00:30",0.0001872633,0,0.965,30.02,33.27,39,3.1,"2020-10-11 00:19:30",0,"2020-10-11 00:02:30",3.092,21.24,19.36,26,6.8,"2020-10-11 00:11:30",0.8,"2020-10-11 00:16:30",0.004,0
"2020-10-11 02:00:00",2608,37.71,"2020-10-11 01:36:30",12.77,0.046,"2020-10-11 01:04:30",0,"2020-10-11 01:00:30",974,29.52,29.91,"2020-10-11 01:06:00",28.9,"2020-10-11 01:59:00",47.5,49.92,"2020-10-11 02:00:00",44.03,"2020-10-11 01:00:30",33.99,34.07,"2020-10-11 01:05:00",33.76,"2020-10-11 01:53:00",35.47,35.62,"2020-10-11 01:02:30",35.3,"2020-10-11 01:58:30",35.76,35.87,"2020-10-11 01:08:30",35.59,"2020-10-11 01:58:00",34.28,34.33,"2020-10-11 01:03:00",34.22,"2020-10-11 01:38:00",34.35,34.38,"2020-10-11 01:51:00",34.31,"2020-10-11 01:07:30",33.51,33.63,"2020-10-11 01:55:30",33.4,"2020-10-11 01:03:00",5.532,5.547,"2020-10-11 01:00:30",5.521,"2020-10-11 01:45:30",9.69,9.72,"2020-10-11 01:00:30",9.66,"2020-10-11 01:56:00",9.68,9.69,"2020-10-11 01:02:00",9.67,"2020-10-11 01:52:30",11.44,11.45,"2020-10-11 01:02:30",11.44,"2020-10-11 01:13:00",9.6,9.6,"2020-10-11 01:33:00",9.59,"2020-10-11 01:00:30",15.65,15.66,"2020-10-11 01:03:30",15.63,"2020-10-11 01:05:00",0.0001279493,0,1.313,21.56,25.05,73,3.9,"2020-10-11 01:17:00",0,"2020-10-11 01:57:00",3.289,6.686,12.45,17,7,"2020-10-11 01:12:30",1.4,"2020-10-11 01:36:30",0.015,0
"2020-10-11 03:00:00",2609,38.06,"2020-10-11 02:00:30",12.77,0.046,"2020-10-11 02:16:30",0,"2020-10-11 02:00:30",974,28.32,28.94,"2020-10-11 02:00:30",27.79,"2020-10-11 02:59:00",51.54,53.17,"2020-10-11 02:59:30",49.86,"2020-10-11 02:00:30",33.69,33.86,"2020-10-11 02:02:00",33.47,"2020-10-11 03:00:00",35.18,35.35,"2020-10-11 02:04:00",34.99,"2020-10-11 02:58:00",35.61,35.69,"2020-10-11 02:30:30",35.52,"2020-10-11 03:00:00",34.27,34.31,"2020-10-11 02:31:00",34.24,"2020-10-11 02:04:00",34.36,34.38,"2020-10-11 02:13:30",34.33,"2020-10-11 02:07:30",33.52,33.61,"2020-10-11 02:39:30",33.46,"2020-10-11 02:02:30",5.511,5.529,"2020-10-11 02:01:30",5.495,"2020-10-11 02:52:00",9.65,9.68,"2020-10-11 02:06:00",9.63,"2020-10-11 02:53:00",9.67,9.68,"2020-10-11 02:01:30",9.65,"2020-10-11 02:55:00",11.44,11.45,"2020-10-11 02:06:00",11.44,"2020-10-11 02:02:00",9.6,9.61,"2020-10-11 02:27:00",9.6,"2020-10-11 02:00:30",15.65,15.67,"2020-10-11 02:28:30",15.63,"2020-10-11 02:24:00",0.0006177373,0,0.537,27.38,31.73,57,1.8,"2020-10-11 02:13:30",0,"2020-10-11 02:00:30",1.994,22.39,16.15,20,3.5,"2020-10-11 02:47:00",0.9,"2020-10-11 02:35:00",-0.015,0
"2020-10-11 04:00:00",2610,39.39,"2020-10-11 03:00:30",12.73,0.046,"2020-10-11 03:34:00",0,"2020-10-11 03:00:30",974,27.27,27.89,"2020-10-11 03:00:30",27,"2020-10-11 03:55:30",55.41,57.24,"2020-10-11 04:00:00",53.24,"2020-10-11 03:02:00",33.31,33.52,"2020-10-11 03:02:00",33.07,"2020-10-11 03:59:00",34.91,35.09,"2020-10-11 03:02:30",34.74,"2020-10-11 03:55:30",35.45,35.61,"2020-10-11 03:01:00",35.36,"2020-10-11 03:58:00",34.27,34.3,"2020-10-11 03:13:00",34.24,"2020-10-11 03:38:30",34.36,34.38,"2020-10-11 03:36:30",34.34,"2020-10-11 03:19:30",33.53,33.61,"2020-10-11 03:04:00",33.45,"2020-10-11 03:08:00",5.484,5.501,"2020-10-11 03:00:30",5.467,"2020-10-11 03:58:00",9.62,9.64,"2020-10-11 03:01:00",9.6,"2020-10-11 03:56:00",9.65,9.67,"2020-10-11 03:05:30",9.64,"2020-10-11 03:46:30",11.44,11.44,"2020-10-11 03:07:00",11.43,"2020-10-11 03:44:00",9.6,9.61,"2020-10-11 03:06:30",9.59,"2020-10-11 03:59:00",15.65,15.67,"2020-10-11 03:30:30",15.64,"2020-10-11 03:04:30",0.0009597773,0,0.452,26.91,33.48,20,1.4,"2020-10-11 03:09:30",0,"2020-10-11 03:00:30",2.083,32.63,15.9,59,5,"2020-10-11 03:49:00",0.6,"2020-10-11 03:20:30",-0.019,0
"2020-10-11 05:00:00",2611,40.22,"2020-10-11 04:01:30",12.71,0.047,"2020-10-11 04:08:30",0,"2020-10-11 04:00:30",975,26.5,27.04,"2020-10-11 04:02:30",26.02,"2020-10-11 04:59:00",58.9,60.82,"2020-10-11 04:59:30",56.91,"2020-10-11 04:03:00",32.9,33.1,"2020-10-11 04:00:30",32.71,"2020-10-11 04:59:30",34.68,34.85,"2020-10-11 04:18:00",34.54,"2020-10-11 04:45:00",35.35,35.45,"2020-10-11 04:19:30",35.2,"2020-10-11 04:55:00",34.26,34.28,"2020-10-11 04:00:30",34.18,"2020-10-11 04:46:00",34.36,34.38,"2020-10-11 04:11:30",34.34,"2020-10-11 04:01:30",33.53,33.61,"2020-10-11 04:00:30",33.47,"2020-10-11 04:16:00",5.46,5.478,"2020-10-11 04:01:30",5.442,"2020-10-11 04:56:00",9.58,9.6,"2020-10-11 04:00:30",9.55,"2020-10-11 04:58:30",9.64,9.65,"2020-10-11 04:01:30",9.63,"2020-10-11 04:38:00",11.43,11.44,"2020-10-11 04:11:30",11.43,"2020-10-11 04:41:00",9.6,9.61,"2020-10-11 04:03:00",9.6,"2020-10-11 04:00:30",15.66,15.67,"2020-10-11 04:05:00",15.64,"2020-10-11 04:08:00",0.001315723,0,0.422,32.76,28.79,42,1.8,"2020-10-11 04:42:30",0,"2020-10-11 04:13:30",2.085,24.35,15.43,9,4.2,"2020-10-11 04:53:30",0.6,"2020-10-11 04:06:30",-0.02,0
"2020-10-11 06:00:00",2612,40.98,"2020-10-11 05:04:30",12.7,3.129,"2020-10-11 05:00:30",0,"2020-10-11 05:00:30",976,25.72,26.14,"2020-10-11 05:07:00",25.44,"2020-10-11 05:58:30",62.33,63.81,"2020-10-11 05:59:30",60.49,"2020-10-11 05:04:00",32.51,32.78,"2020-10-11 05:01:30",32.36,"2020-10-11 05:51:30",34.43,34.6,"2020-10-11 05:04:00",34.31,"2020-10-11 05:57:00",35.21,35.29,"2020-10-11 05:14:00",35.09,"2020-10-11 05:57:30",34.18,34.28,"2020-10-11 05:03:00",34.07,"2020-10-11 05:36:30",34.36,34.38,"2020-10-11 05:06:30",34.32,"2020-10-11 05:46:30",33.55,33.61,"2020-10-11 05:03:30",33.47,"2020-10-11 05:14:30",5.436,5.455,"2020-10-11 05:06:00",5.421,"2020-10-11 05:56:30",9.54,9.56,"2020-10-11 05:01:30",9.52,"2020-10-11 05:53:30",9.62,9.64,"2020-10-11 05:01:30",9.61,"2020-10-11 05:51:30",11.43,11.44,"2020-10-11 05:01:30",11.42,"2020-10-11 05:24:30",9.6,9.61,"2020-10-11 05:09:30",9.59,"2020-10-11 05:27:00",15.66,15.67,"2020-10-11 05:10:00",15.65,"2020-10-11 05:03:00",0.3620405,0,0.332,27.89,41.18,252,1.8,"2020-10-11 05:28:30",0,"2020-10-11 05:11:00",1.81,36.72,19.52,50,3.4,"2020-10-11 05:03:30",0.3,"2020-10-11 05:50:00",0.017,0.013
"2020-10-11 07:00:00",2613,39,"2020-10-11 07:00:00",12.78,12.83,"2020-10-11 06:02:00",0.041,"2020-10-11 06:08:30",977,26.34,27.43,"2020-10-11 06:59:30",25.44,"2020-10-11 06:02:00",61.19,63.87,"2020-10-11 06:06:30",57.63,"2020-10-11 07:00:00",32.23,32.39,"2020-10-11 06:00:30",32.16,"2020-10-11 06:27:30",34.2,34.39,"2020-10-11 06:05:00",34,"2020-10-11 06:59:00",35.05,35.2,"2020-10-11 06:08:30",34.96,"2020-10-11 06:38:00",34.09,34.2,"2020-10-11 06:10:30",34.05,"2020-10-11 06:18:00",34.36,34.36,"2020-10-11 06:00:30",34.33,"2020-10-11 06:45:00",33.54,33.61,"2020-10-11 06:00:30",33.47,"2020-10-11 06:38:00",5.419,5.427,"2020-10-11 06:14:30",5.411,"2020-10-11 06:57:30",9.51,9.53,"2020-10-11 06:02:30",9.49,"2020-10-11 06:50:00",9.61,9.62,"2020-10-11 06:03:00",9.59,"2020-10-11 06:55:30",11.43,11.44,"2020-10-11 06:10:30",11.43,"2020-10-11 06:03:00",9.6,9.61,"2020-10-11 06:22:30",9.59,"2020-10-11 06:16:00",15.66,15.67,"2020-10-11 06:54:00",15.65,"2020-10-11 06:14:30",1.187009,0,0.311,17.87,54.16,184,1.7,"2020-10-11 06:42:00",0,"2020-10-11 06:01:00",2.119,54.37,27.68,78,4.3,"2020-10-11 06:38:30",0.3,"2020-10-11 06:21:00",0.196,0.48
"2020-10-11 08:00:00",2614,32.95,"2020-10-11 07:52:00",12.9,12.96,"2020-10-11 07:01:00",0.001,"2020-10-11 07:26:30",978,28.44,29.55,"2020-10-11 07:57:00",27.4,"2020-10-11 07:01:00",53.79,57.38,"2020-10-11 07:00:30",48.39,"2020-10-11 07:59:00",32.2,32.29,"2020-10-11 07:51:00",32.16,"2020-10-11 07:28:30",33.99,34.09,"2020-10-11 07:01:30",33.83,"2020-10-11 07:58:00",34.98,35.09,"2020-10-11 07:17:00",34.81,"2020-10-11 07:51:00",34.07,34.1,"2020-10-11 07:07:30",34.05,"2020-10-11 07:02:30",34.36,34.36,"2020-10-11 07:00:30",34.33,"2020-10-11 07:21:30",33.53,33.61,"2020-10-11 07:05:00",33.47,"2020-10-11 07:11:00",5.414,5.419,"2020-10-11 07:50:00",5.409,"2020-10-11 07:10:30",9.48,9.51,"2020-10-11 07:03:00",9.46,"2020-10-11 07:46:30",9.59,9.6,"2020-10-11 07:06:00",9.57,"2020-10-11 07:49:00",11.42,11.43,"2020-10-11 07:04:30",11.41,"2020-10-11 07:49:00",9.59,9.6,"2020-10-11 07:00:30",9.59,"2020-10-11 07:54:30",15.66,15.67,"2020-10-11 07:00:30",15.65,"2020-10-11 07:14:30",5.992344,0,0.608,12.61,46.88,68,2,"2020-10-11 07:36:00",0,"2020-10-11 07:00:30",1.858,46.44,38.75,48,4.9,"2020-10-11 07:48:30",0,"2020-10-11 07:19:00",1.23,1.383
"2020-10-11 09:00:00",2615,23.1,"2020-10-11 08:59:00",13.38,16.6,"2020-10-11 08:03:30",0.18,"2020-10-11 08:57:00",978,31.47,33.61,"2020-10-11 08:50:30",29.36,"2020-10-11 08:01:00",43.87,49.23,"2020-10-11 08:01:30",37.99,"2020-10-11 08:51:00",32.39,32.57,"2020-10-11 08:55:00",32.23,"2020-10-11 08:04:30",33.8,33.89,"2020-10-11 08:00:30",33.73,"2020-10-11 08:37:30",34.85,34.91,"2020-10-11 08:24:00",34.77,"2020-10-11 08:56:30",34.07,34.09,"2020-10-11 08:34:00",34.02,"2020-10-11 08:55:00",34.35,34.36,"2020-10-11 08:00:30",34.23,"2020-10-11 08:31:00",33.53,33.61,"2020-10-11 08:24:30",33.47,"2020-10-11 08:17:30",5.418,5.432,"2020-10-11 08:55:30",5.409,"2020-10-11 08:08:30",9.46,9.48,"2020-10-11 08:00:30",9.44,"2020-10-11 08:51:30",9.57,9.59,"2020-10-11 08:02:30",9.56,"2020-10-11 08:53:00",11.41,11.42,"2020-10-11 08:01:00",11.4,"2020-10-11 08:56:00",9.59,9.59,"2020-10-11 08:00:30",9.58,"2020-10-11 08:33:30",15.66,15.67,"2020-10-11 08:06:00",15.65,"2020-10-11 08:47:00",15.89255,0,0.762,27.74,60.82,66,2.6,"2020-10-11 08:22:00",0,"2020-10-11 08:01:30",2.484,55.63,30.47,54,5.2,"2020-10-11 08:43:30",0,"2020-10-11 08:41:00",3.442,2.252
"2020-10-11 10:00:00",2616,22.53,"2020-10-11 09:28:00",13.36,19.16,"2020-10-11 10:00:00",0.144,"2020-10-11 09:23:30",977,33.91,34.89,"2020-10-11 10:00:00",32.74,"2020-10-11 09:00:30",37.06,40.24,"2020-10-11 09:07:30",33.52,"2020-10-11 10:00:00",33.05,33.89,"2020-10-11 10:00:00",32.55,"2020-10-11 09:00:30",33.67,33.82,"2020-10-11 09:05:00",33.54,"2020-10-11 09:40:30",34.69,34.86,"2020-10-11 09:07:00",34.58,"2020-10-11 09:42:00",34.02,34.07,"2020-10-11 09:00:30",33.87,"2020-10-11 09:41:00",34.33,34.36,"2020-10-11 09:00:30",34.21,"2020-10-11 09:58:00",33.53,33.61,"2020-10-11 09:04:30",33.46,"2020-10-11 09:06:00",5.457,5.508,"2020-10-11 09:59:30",5.421,"2020-10-11 09:00:30",9.44,9.46,"2020-10-11 09:21:00",9.43,"2020-10-11 09:25:00",9.56,9.57,"2020-10-11 09:02:00",9.55,"2020-10-11 09:56:30",11.4,11.41,"2020-10-11 09:20:30",11.39,"2020-10-11 09:44:30",9.58,9.59,"2020-10-11 09:06:00",9.58,"2020-10-11 09:05:00",15.66,15.67,"2020-10-11 09:20:30",15.64,"2020-10-11 09:48:00",20.10333,0,0.934,337,88.8,227,4,"2020-10-11 09:06:00",0,"2020-10-11 09:07:30",1.68,356.3,85.3,217,5.4,"2020-10-11 09:06:30",0,"2020-10-11 09:09:00",4.462,2.965
"2020-10-11 11:00:00",2617,23.42,"2020-10-11 10:03:30",13.33,18.98,"2020-10-11 10:50:00",0.107,"2020-10-11 10:08:00",977,35.42,36.75,"2020-10-11 10:51:00",34.24,"2020-10-11 10:11:30",33.4,37.56,"2020-10-11 10:12:00",29.62,"2020-10-11 10:45:00",35.37,36.88,"2020-10-11 11:00:00",33.86,"2020-10-11 10:00:30",33.7,33.86,"2020-10-11 10:52:00",33.56,"2020-10-11 10:01:30",34.63,34.71,"2020-10-11 10:07:30",34.54,"2020-10-11 10:52:30",33.9,34.02,"2020-10-11 10:02:00",33.86,"2020-10-11 10:19:00",34.25,34.36,"2020-10-11 10:04:30",34.15,"2020-10-11 10:46:00",33.54,33.63,"2020-10-11 10:37:30",33.47,"2020-10-11 10:10:30",5.6,5.708,"2020-10-11 11:00:00",5.508,"2020-10-11 10:01:30",9.45,9.47,"2020-10-11 10:59:30",9.44,"2020-10-11 10:13:00",9.54,9.56,"2020-10-11 10:03:00",9.53,"2020-10-11 10:48:30",11.4,11.4,"2020-10-11 10:01:00",11.39,"2020-10-11 10:05:30",9.58,9.59,"2020-10-11 10:29:30",9.58,"2020-10-11 10:08:00",15.65,15.67,"2020-10-11 10:05:00",15.64,"2020-10-11 10:57:00",22.41658,0,1.14,165.1,63.58,177,3.6,"2020-10-11 10:58:00",0,"2020-10-11 10:11:30",2.097,158.6,56.15,212,4.9,"2020-10-11 10:15:00",0,"2020-10-11 10:08:00",5.034,3.453
"2020-10-11 12:00:00",2618,25.09,"2020-10-11 11:00:30",13.32,19.04,"2020-10-11 11:53:00",0.168,"2020-10-11 11:36:00",975,36.5,37.4,"2020-10-11 11:57:30",35.89,"2020-10-11 11:27:30",28.71,31.55,"2020-10-11 11:00:30",24.85,"2020-10-11 11:51:00",38.5,40.01,"2020-10-11 11:59:30",36.88,"2020-10-11 11:00:30",34.06,34.4,"2020-10-11 11:58:00",33.75,"2020-10-11 11:02:00",34.55,34.66,"2020-10-11 11:05:00",34.42,"2020-10-11 11:39:30",33.86,33.89,"2020-10-11 11:13:30",33.82,"2020-10-11 11:57:00",34.18,34.31,"2020-10-11 11:00:30",34.15,"2020-10-11 11:01:00",33.53,33.63,"2020-10-11 11:29:30",33.45,"2020-10-11 12:00:00",5.807,5.903,"2020-10-11 12:00:00",5.708,"2020-10-11 11:01:00",9.5,9.53,"2020-10-11 11:54:30",9.46,"2020-10-11 11:01:00",9.54,9.55,"2020-10-11 11:13:30",9.53,"2020-10-11 11:14:30",11.38,11.39,"2020-10-11 11:00:30",11.38,"2020-10-11 11:53:30",9.58,9.59,"2020-10-11 11:01:30",9.57,"2020-10-11 11:00:30",15.65,15.66,"2020-10-11 11:18:00",15.63,"2020-10-11 11:23:30",23.2553,0,1.285,183.8,58.5,131,3.6,"2020-10-11 11:31:30",0,"2020-10-11 11:00:30",2.658,192.9,34.82,143,5.2,"2020-10-11 11:09:30",0,"2020-10-11 11:08:00",5.262,3.689
"2020-10-11 13:00:00",2619,27.01,"2020-10-11 12:51:30",13.29,19.03,"2020-10-11 12:29:00",0.139,"2020-10-11 12:58:00",974,37.64,38.24,"2020-10-11 12:47:30",37.14,"2020-10-11 12:11:30",23.87,26.53,"2020-10-11 12:01:00",22.1,"2020-10-11 12:57:30",41.18,42.2,"2020-10-11 12:56:30",39.93,"2020-10-11 12:02:00",34.74,35.24,"2020-10-11 12:59:30",34.34,"2020-10-11 12:01:00",34.59,34.69,"2020-10-11 12:54:30",34.46,"2020-10-11 12:16:00",33.83,33.88,"2020-10-11 12:24:00",33.73,"2020-10-11 12:48:30",34.16,34.18,"2020-10-11 12:00:30",34.14,"2020-10-11 12:16:00",33.53,33.63,"2020-10-11 12:04:30",33.42,"2020-10-11 12:27:30",5.995,6.07,"2020-10-11 13:00:00",5.903,"2020-10-11 12:01:30",9.58,9.64,"2020-10-11 13:00:00",9.53,"2020-10-11 12:01:30",9.54,9.55,"2020-10-11 12:52:30",9.54,"2020-10-11 12:02:00",11.38,11.39,"2020-10-11 12:33:30",11.37,"2020-10-11 12:05:30",9.58,9.58,"2020-10-11 12:01:30",9.57,"2020-10-11 12:03:00",15.64,15.66,"2020-10-11 12:09:30",15.63,"2020-10-11 12:30:00",22.52747,0,1.358,181.2,52.67,237,4.2,"2020-10-11 12:50:00",0,"2020-10-11 12:00:30",2.787,204.5,30.73,212,6,"2020-10-11 12:42:00",0.5,"2020-10-11 12:34:00",5.144,3.644
"2020-10-11 14:00:00",2620,26.16,"2020-10-11 14:00:00",13.28,19.13,"2020-10-11 13:56:30",0.145,"2020-10-11 13:00:30",973,38.42,39.29,"2020-10-11 13:57:30",37.66,"2020-10-11 13:20:00",19.94,23.07,"2020-10-11 13:03:00",17.87,"2020-10-11 13:57:30",42.65,42.94,"2020-10-11 13:58:00",42.18,"2020-10-11 13:00:30",35.58,36,"2020-10-11 13:54:30",35.15,"2020-10-11 13:01:30",34.69,34.85,"2020-10-11 13:56:30",34.6,"2020-10-11 13:16:00",33.79,33.88,"2020-10-11 13:12:00",33.65,"2020-10-11 13:23:00",34.15,34.18,"2020-10-11 13:11:00",34.15,"2020-10-11 13:00:30",33.53,33.63,"2020-10-11 13:02:30",33.44,"2020-10-11 13:11:30",6.103,6.128,"2020-10-11 13:57:00",6.07,"2020-10-11 13:03:00",9.69,9.75,"2020-10-11 13:59:30",9.64,"2020-10-11 13:00:30",9.56,9.58,"2020-10-11 13:53:30",9.54,"2020-10-11 13:00:30",11.38,11.39,"2020-10-11 13:26:00",11.36,"2020-10-11 13:00:30",9.57,9.58,"2020-10-11 13:05:30",9.56,"2020-10-11 13:39:30",15.64,15.65,"2020-10-11 13:19:30",15.62,"2020-10-11 13:12:30",19.73867,0,1.426,188,61.74,182,4.4,"2020-10-11 13:06:30",0.3,"2020-10-11 13:01:30",3.233,211.3,25.18,272,5.5,"2020-10-11 13:04:00",0,"2020-10-11 13:38:00",4.533,3.317
"2020-10-11 15:00:00",2621,26.04,"2020-10-11 14:17:30",13.29,19.03,"2020-10-11 14:57:30",0.154,"2020-10-11 14:45:30",973,39.23,39.99,"2020-10-11 14:56:00",38.68,"2020-10-11 14:29:30",18.36,20.76,"2020-10-11 14:32:30",16.85,"2020-10-11 14:55:30",42.97,43.05,"2020-10-11 14:15:00",42.81,"2020-10-11 14:55:00",36.39,36.78,"2020-10-11 14:58:30",35.96,"2020-10-11 14:00:30",34.93,35.09,"2020-10-11 14:46:00",34.76,"2020-10-11 14:06:00",33.78,33.86,"2020-10-11 14:07:00",33.68,"2020-10-11 14:18:30",34.15,34.17,"2020-10-11 14:05:30",34.13,"2020-10-11 14:06:30",33.49,33.59,"2020-10-11 14:13:00",33.36,"2020-10-11 14:49:00",6.122,6.13,"2020-10-11 14:52:30",6.117,"2020-10-11 14:01:00",9.79,9.83,"2020-10-11 14:51:00",9.75,"2020-10-11 14:00:30",9.59,9.6,"2020-10-11 14:54:00",9.57,"2020-10-11 14:00:30",11.38,11.39,"2020-10-11 14:16:30",11.37,"2020-10-11 14:05:30",9.56,9.57,"2020-10-11 14:01:00",9.56,"2020-10-11 14:18:30",15.63,15.65,"2020-10-11 14:06:00",15.62,"2020-10-11 14:54:00",15.30781,0,1.431,174.1,54.12,137,3.4,"2020-10-11 14:40:00",0,"2020-10-11 14:08:00",3.204,184.8,36.98,184,5.6,"2020-10-11 14:13:30",0.4,"2020-10-11 15:00:00",3.54,2.715
"2020-10-11 16:00:00",2622,26.45,"2020-10-11 15:02:30",13.29,18.63,"2020-10-11 16:00:00",0.151,"2020-10-11 15:30:30",972,39.47,40.18,"2020-10-11 15:18:00",38.75,"2020-10-11 15:49:30",16.66,18.16,"2020-10-11 15:02:30",15.58,"2020-10-11 15:55:30",42.41,42.82,"2020-10-11 15:12:30",41.75,"2020-10-11 15:59:00",37,37.23,"2020-10-11 16:00:00",36.78,"2020-10-11 15:00:30",35.15,35.39,"2020-10-11 15:59:00",34.98,"2020-10-11 15:03:00",33.84,33.88,"2020-10-11 15:40:30",33.76,"2020-10-11 15:01:30",34.15,34.15,"2020-10-11 15:00:30",34.1,"2020-10-11 15:29:30",33.43,33.54,"2020-10-11 15:18:00",33.34,"2020-10-11 15:17:30",6.093,6.119,"2020-10-11 15:00:30",6.059,"2020-10-11 15:55:00",9.87,9.9,"2020-10-11 15:59:30",9.82,"2020-10-11 15:01:00",9.62,9.64,"2020-10-11 15:59:00",9.6,"2020-10-11 15:00:30",11.38,11.39,"2020-10-11 15:09:30",11.38,"2020-10-11 15:02:00",9.56,9.57,"2020-10-11 15:59:30",9.56,"2020-10-11 15:05:30",15.64,15.66,"2020-10-11 15:32:30",15.62,"2020-10-11 15:20:30",9.806427,0,1.42,163.9,40.33,171,4.2,"2020-10-11 15:25:30",0,"2020-10-11 15:00:30",2.866,139.5,27.18,110,5.5,"2020-10-11 15:42:30",0.3,"2020-10-11 15:32:30",2.27,1.913
"2020-10-11 17:00:00",2623,27.37,"2020-10-11 16:12:00",13.12,13.19,"2020-10-11 16:58:30",0.001,"2020-10-11 16:56:00",972,38.92,40.05,"2020-10-11 16:08:30",37.98,"2020-10-11 16:58:00",16.14,17.54,"2020-10-11 16:32:00",15.35,"2020-10-11 16:11:30",41.34,41.79,"2020-10-11 16:00:30",40.91,"2020-10-11 16:56:30",37.38,37.54,"2020-10-11 16:56:00",37.18,"2020-10-11 16:01:00",35.46,35.69,"2020-10-11 16:56:30",35.29,"2020-10-11 16:01:30",33.87,33.91,"2020-10-11 16:42:00",33.84,"2020-10-11 16:03:00",34.15,34.15,"2020-10-11 16:00:30",34.13,"2020-10-11 16:03:00",33.41,33.54,"2020-10-11 16:29:00",33.28,"2020-10-11 16:58:30",6.024,6.062,"2020-10-11 16:01:00",5.987,"2020-10-11 16:59:00",9.92,9.94,"2020-10-11 16:53:00",9.9,"2020-10-11 16:09:30",9.65,9.66,"2020-10-11 16:47:00",9.63,"2020-10-11 16:04:00",11.39,11.4,"2020-10-11 16:57:00",11.38,"2020-10-11 16:02:00",9.56,9.56,"2020-10-11 16:05:00",9.56,"2020-10-11 16:00:30",15.64,15.65,"2020-10-11 16:30:00",15.62,"2020-10-11 16:31:00",4.166419,0,0.886,165.9,49.15,182,2.7,"2020-10-11 16:22:30",0,"2020-10-11 16:00:30",2.063,144.4,34.18,205,4.5,"2020-10-11 16:13:30",0,"2020-10-11 16:01:00",0.93,0.983
"2020-10-11 18:00:00",2624,29.67,"2020-10-11 17:00:30",12.93,0.193,"2020-10-11 18:00:00",0,"2020-10-11 17:31:00",973,36.12,37.99,"2020-10-11 17:00:30",33.67,"2020-10-11 17:59:30",18.26,21.72,"2020-10-11 17:58:30",15.64,"2020-10-11 17:04:30",40.32,41,"2020-10-11 17:01:30",39.68,"2020-10-11 17:59:30",37.58,37.59,"2020-10-11 17:01:30",37.46,"2020-10-11 17:02:00",35.71,35.87,"2020-10-11 17:48:30",35.56,"2020-10-11 17:10:00",33.99,34.07,"2020-10-11 17:35:00",33.86,"2020-10-11 17:00:30",34.15,34.15,"2020-10-11 17:00:30",34.13,"2020-10-11 17:08:00",33.4,33.52,"2020-10-11 17:42:30",33.29,"2020-10-11 17:05:30",5.947,5.989,"2020-10-11 17:00:30",5.898,"2020-10-11 18:00:00",9.94,9.95,"2020-10-11 17:44:30",9.93,"2020-10-11 17:02:30",9.67,9.68,"2020-10-11 17:49:30",9.65,"2020-10-11 17:00:30",11.4,11.41,"2020-10-11 17:40:30",11.39,"2020-10-11 17:16:00",9.56,9.56,"2020-10-11 17:20:00",9.56,"2020-10-11 17:06:30",15.64,15.65,"2020-10-11 17:10:30",15.62,"2020-10-11 17:51:00",0.3194519,0,0.538,166.3,31.74,123,2.4,"2020-10-11 17:10:00",0,"2020-10-11 17:03:30",1.484,144.9,12.92,147,3.1,"2020-10-11 17:01:30",0.6,"2020-10-11 17:05:30",0.005,0.142
"2020-10-11 19:00:00",2625,34.31,"2020-10-11 18:00:30",12.88,0.05,"2020-10-11 18:55:00",0,"2020-10-11 18:00:30",973,31.82,33.71,"2020-10-11 18:00:30",29.88,"2020-10-11 18:58:00",25.42,29.33,"2020-10-11 18:49:00",21.95,"2020-10-11 18:05:00",38.96,39.67,"2020-10-11 18:01:30",38.33,"2020-10-11 18:56:30",37.57,37.59,"2020-10-11 18:00:30",37.41,"2020-10-11 18:58:00",35.86,36.04,"2020-10-11 18:59:30",35.76,"2020-10-11 18:06:00",34.07,34.09,"2020-10-11 18:00:30",34.02,"2020-10-11 18:05:00",34.15,34.15,"2020-10-11 18:00:30",34.13,"2020-10-11 18:24:00",33.41,33.55,"2020-10-11 18:59:30",33.31,"2020-10-11 18:39:00",5.854,5.906,"2020-10-11 18:01:00",5.81,"2020-10-11 18:54:00",9.94,9.95,"2020-10-11 18:01:00",9.92,"2020-10-11 18:56:30",9.69,9.7,"2020-10-11 18:43:00",9.67,"2020-10-11 18:02:00",11.41,11.42,"2020-10-11 18:49:30",11.4,"2020-10-11 18:01:30",9.57,9.58,"2020-10-11 18:55:00",9.56,"2020-10-11 18:00:30",15.64,15.66,"2020-10-11 18:58:30",15.62,"2020-10-11 18:05:30",0.001294535,0,0.071,147.8,14.14,0,1.1,"2020-10-11 18:07:30",0,"2020-10-11 18:00:30",0.745,128.6,33.37,59,1.9,"2020-10-11 18:07:30",0.3,"2020-10-11 18:24:30",-0.049,0
"2020-10-11 20:00:00",2626,37.82,"2020-10-11 19:00:30",12.88,0.048,"2020-10-11 19:59:30",0,"2020-10-11 19:00:30",974,29.66,30.03,"2020-10-11 19:22:30",29.3,"2020-10-11 19:47:00",28.84,30.05,"2020-10-11 19:30:30",27.48,"2020-10-11 19:05:30",37.73,38.33,"2020-10-11 19:01:00",37.22,"2020-10-11 20:00:00",37.36,37.51,"2020-10-11 19:01:00",37.18,"2020-10-11 19:53:30",36.01,36.09,"2020-10-11 19:19:00",35.94,"2020-10-11 19:02:00",34.11,34.25,"2020-10-11 19:57:00",34.05,"2020-10-11 19:12:30",34.16,34.21,"2020-10-11 19:27:00",34.15,"2020-10-11 19:00:30",33.43,33.57,"2020-10-11 19:47:00",33.29,"2020-10-11 19:16:00",5.771,5.81,"2020-10-11 19:03:30",5.729,"2020-10-11 20:00:00",9.92,9.94,"2020-10-11 19:03:00",9.9,"2020-10-11 19:47:30",9.7,9.71,"2020-10-11 19:42:00",9.69,"2020-10-11 19:01:30",11.43,11.44,"2020-10-11 19:51:30",11.42,"2020-10-11 19:00:30",9.58,9.58,"2020-10-11 19:50:30",9.57,"2020-10-11 19:01:00",15.64,15.66,"2020-10-11 19:27:00",15.63,"2020-10-11 19:05:00",0.00184226,0,0.003,87,0,108,0.3,"2020-10-11 19:16:00",0,"2020-10-11 19:00:30",0.938,76.17,16.07,89,1.7,"2020-10-11 19:41:30",0.4,"2020-10-11 19:28:30",-0.051,0
"2020-10-11 21:00:00",2627,35.87,"2020-10-11 21:00:00",12.84,0.046,"2020-10-11 20:25:30",0,"2020-10-11 20:00:30",975,30.81,32.63,"2020-10-11 21:00:00",29.56,"2020-10-11 20:01:00",26.89,30.5,"2020-10-11 20:04:00",22.98,"2020-10-11 20:59:00",36.82,37.28,"2020-10-11 20:01:00",36.44,"2020-10-11 20:57:30",37.08,37.21,"2020-10-11 20:02:00",36.9,"2020-10-11 20:57:30",36.05,36.14,"2020-10-11 20:41:00",35.96,"2020-10-11 20:03:00",34.25,34.28,"2020-10-11 20:04:00",34.15,"2020-10-11 20:10:00",34.2,34.31,"2020-10-11 20:56:00",34.15,"2020-10-11 20:00:30",33.47,33.57,"2020-10-11 20:45:30",33.37,"2020-10-11 20:04:00",5.702,5.734,"2020-10-11 20:03:00",5.674,"2020-10-11 20:56:00",9.88,9.91,"2020-10-11 20:00:30",9.86,"2020-10-11 20:51:00",9.71,9.72,"2020-10-11 20:29:00",9.7,"2020-10-11 20:55:00",11.43,11.44,"2020-10-11 20:51:30",11.42,"2020-10-11 20:21:00",9.58,9.59,"2020-10-11 20:41:00",9.57,"2020-10-11 20:58:00",15.64,15.66,"2020-10-11 20:00:30",15.62,"2020-10-11 20:47:00",0.0006688441,0,0.274,57.89,62.52,350,1.8,"2020-10-11 20:39:00",0,"2020-10-11 20:00:30",1.933,59.13,30.79,42,4.4,"2020-10-11 20:45:30",0.4,"2020-10-11 20:11:00",-0.034,0
"2020-10-11 22:00:00",2628,35.67,"2020-10-11 21:09:30",12.83,0.046,"2020-10-11 21:43:30",0,"2020-10-11 21:00:30",976,31.79,32.63,"2020-10-11 21:00:30",31.32,"2020-10-11 21:33:30",27.39,30.05,"2020-10-11 22:00:00",23.25,"2020-10-11 21:04:30",36.2,36.47,"2020-10-11 21:00:30",35.83,"2020-10-11 21:57:30",36.75,36.98,"2020-10-11 21:02:00",36.57,"2020-10-11 21:55:30",36.05,36.16,"2020-10-11 21:29:30",35.98,"2020-10-11 21:05:30",34.28,34.3,"2020-10-11 21:41:00",34.23,"2020-10-11 21:07:30",34.3,34.36,"2020-10-11 21:14:00",34.15,"2020-10-11 21:02:00",33.5,33.63,"2020-10-11 21:59:00",33.39,"2020-10-11 21:07:30",5.651,5.682,"2020-10-11 21:00:30",5.624,"2020-10-11 21:58:00",9.84,9.87,"2020-10-11 21:03:30",9.82,"2020-10-11 21:48:30",9.71,9.72,"2020-10-11 21:04:30",9.7,"2020-10-11 21:03:30",11.44,11.45,"2020-10-11 21:54:00",11.43,"2020-10-11 21:01:00",9.58,9.59,"2020-10-11 21:25:30",9.58,"2020-10-11 21:03:30",15.64,15.65,"2020-10-11 21:10:00",15.63,"2020-10-11 21:18:00",0.0006193747,0,0.497,153.1,55.77,201,2.2,"2020-10-11 21:56:00",0,"2020-10-11 21:02:30",2.223,109.9,29.55,141,5,"2020-10-11 21:35:00",0.5,"2020-10-11 21:06:00",-0.019,0
"2020-10-11 23:00:00",2629,35.55,"2020-10-11 22:06:00",12.83,0.046,"2020-10-11 22:59:00",0,"2020-10-11 22:00:30",976,30.7,31.68,"2020-10-11 22:01:00",29.92,"2020-10-11 23:00:00",36.82,41.78,"2020-10-11 22:59:30",30.64,"2020-10-11 22:00:30",35.56,35.9,"2020-10-11 22:01:00",35.18,"2020-10-11 22:54:00",36.45,36.57,"2020-10-11 22:00:30",36.24,"2020-10-11 22:59:00",36.01,36.09,"2020-10-11 22:12:30",35.95,"2020-10-11 22:54:30",34.32,34.43,"2020-10-11 22:33:00",34.26,"2020-10-11 22:09:30",34.35,34.36,"2020-10-11 22:01:00",34.28,"2020-10-11 22:10:30",33.54,33.63,"2020-10-11 22:17:00",33.45,"2020-10-11 22:01:00",5.603,5.627,"2020-10-11 22:00:30",5.575,"2020-10-11 22:58:30",9.79,9.82,"2020-10-11 22:01:00",9.76,"2020-10-11 22:58:30",9.7,9.72,"2020-10-11 22:00:30",9.7,"2020-10-11 22:38:30",11.45,11.45,"2020-10-11 22:30:30",11.44,"2020-10-11 22:05:30",9.59,9.59,"2020-10-11 22:08:30",9.58,"2020-10-11 22:01:00",15.64,15.66,"2020-10-11 22:29:30",15.63,"2020-10-11 22:01:30",0.0005371824,0,0.342,48.54,70.5,152,2.1,"2020-10-11 22:35:30",0,"2020-10-11 22:01:00",2.565,115.2,19.41,108,5.7,"2020-10-11 22:52:30",0,"2020-10-11 22:03:00",-0.026,0
"2020-10-12 00:00:00",2630,36.48,"2020-10-11 23:01:00",12.82,0.046,"2020-10-11 23:27:00",0,"2020-10-11 23:00:30",975,29.41,29.99,"2020-10-11 23:00:30",28.75,"2020-10-11 23:59:00",44.7,49.86,"2020-10-11 23:48:30",36.82,"2020-10-12 00:00:00",35,35.29,"2020-10-11 23:04:00",34.73,"2020-10-11 23:58:00",36.1,36.32,"2020-10-11 23:01:00",35.96,"2020-10-11 23:42:30",35.98,36.07,"2020-10-11 23:10:00",35.84,"2020-10-11 23:59:00",34.36,34.49,"2020-10-11 23:52:30",34.28,"2020-10-11 23:06:30",34.36,34.38,"2020-10-11 23:41:30",34.33,"2020-10-11 23:05:30",33.55,33.63,"2020-10-11 23:51:00",33.47,"2020-10-11 23:06:30",5.559,5.583,"2020-10-11 23:02:30",5.531,"2020-10-11 23:58:00",9.75,9.77,"2020-10-11 23:00:30",9.73,"2020-10-11 23:59:30",9.69,9.7,"2020-10-11 23:00:30",9.68,"2020-10-11 23:43:00",11.45,11.46,"2020-10-11 23:58:30",11.44,"2020-10-11 23:32:30",9.59,9.6,"2020-10-11 23:57:30",9.59,"2020-10-11 23:01:00",15.65,15.66,"2020-10-11 23:18:30",15.63,"2020-10-11 23:04:00",0.0009896643,0,0.403,31.53,78.95,98,1.2,"2020-10-11 23:24:00",0,"2020-10-11 23:01:00",3.2,100.5,17.03,93,5.9,"2020-10-11 23:36:00",0.4,"2020-10-11 23:47:30",-0.021,0
"2020-10-12 01:00:00",2631,37.16,"2020-10-12 00:00:30",12.78,0.046,"2020-10-12 00:20:30",0,"2020-10-12 00:00:30",975,28.03,28.81,"2020-10-12 00:00:30",27.53,"2020-10-12 00:53:00",37.84,40.82,"2020-10-12 00:58:00",36.1,"2020-10-12 00:09:30",34.49,34.75,"2020-10-12 00:01:30",34.22,"2020-10-12 00:56:30",35.83,36,"2020-10-12 00:01:30",35.61,"2020-10-12 00:59:30",35.82,35.98,"2020-10-12 00:07:00",35.76,"2020-10-12 00:15:30",34.39,34.49,"2020-10-12 00:09:00",34.3,"2020-10-12 00:46:30",34.37,34.46,"2020-10-12 00:55:00",34.34,"2020-10-12 00:07:00",33.55,33.63,"2020-10-12 00:05:00",33.47,"2020-10-12 00:01:00",5.521,5.544,"2020-10-12 00:05:00",5.495,"2020-10-12 00:59:30",9.71,9.73,"2020-10-12 00:01:00",9.68,"2020-10-12 00:57:30",9.69,9.7,"2020-10-12 00:06:00",9.67,"2020-10-12 00:52:30",11.45,11.46,"2020-10-12 00:29:30",11.44,"2020-10-12 00:04:30",9.6,9.61,"2020-10-12 00:51:30",9.59,"2020-10-12 00:01:30",15.65,15.67,"2020-10-12 00:44:00",15.64,"2020-10-12 00:04:00",0.001232469,0,0.179,227.3,53.68,143,1,"2020-10-12 00:13:30",0,"2020-10-12 00:03:00",2.083,77.79,22.54,24,4.2,"2020-10-12 00:52:30",0,"2020-10-12 00:43:00",-0.035,0
"2020-10-12 02:00:00",2632,37.7,"2020-10-12 01:33:30",12.77,0.046,"2020-10-12 01:28:00",0,"2020-10-12 01:00:30",975,27.73,28.15,"2020-10-12 01:11:30",27.08,"2020-10-12 01:58:30",41.7,44.57,"2020-10-12 01:59:00",39.71,"2020-10-12 01:13:30",34,34.28,"2020-10-12 01:02:00",33.72,"2020-10-12 01:58:30",35.51,35.71,"2020-10-12 01:01:00",35.35,"2020-10-12 01:42:00",35.79,35.87,"2020-10-12 01:12:00",35.68,"2020-10-12 01:56:30",34.37,34.49,"2020-10-12 01:25:00",34.28,"2020-10-12 01:10:30",34.41,34.54,"2020-10-12 01:36:30",34.34,"2020-10-12 01:15:30",33.53,33.62,"2020-10-12 01:34:30",33.47,"2020-10-12 01:01:00",5.483,5.503,"2020-10-12 01:08:00",5.462,"2020-10-12 01:59:30",9.67,9.69,"2020-10-12 01:01:30",9.64,"2020-10-12 01:59:30",9.67,9.68,"2020-10-12 01:01:00",9.66,"2020-10-12 01:58:00",11.45,11.46,"2020-10-12 01:08:00",11.44,"2020-10-12 01:04:00",9.6,9.61,"2020-10-12 01:51:30",9.59,"2020-10-12 01:54:30",15.66,15.67,"2020-10-12 01:15:30",15.65,"2020-10-12 01:14:30",0.001190122,0,0.222,125.6,59.6,173,1.6,"2020-10-12 01:06:00",0,"2020-10-12 01:00:30",2.318,58.22,22.73,94,5.1,"2020-10-12 01:14:00",0,"2020-10-12 01:27:00",-0.031,0
"2020-10-12 03:00:00",2633,37.88,"2020-10-12 02:00:30",12.76,0.046,"2020-10-12 02:35:00",0,"2020-10-12 02:00:30",975,26.18,27.01,"2020-10-12 02:00:30",25.37,"2020-10-12 03:00:00",46.99,49.02,"2020-10-12 03:00:00",44.66,"2020-10-12 02:01:00",33.52,33.79,"2020-10-12 02:00:30",33.21,"2020-10-12 02:58:00",35.23,35.41,"2020-10-12 02:04:00",35.02,"2020-10-12 03:00:00",35.64,35.79,"2020-10-12 02:06:30",35.54,"2020-10-12 02:59:00",34.34,34.43,"2020-10-12 02:31:30",34.26,"2020-10-12 02:53:00",34.44,34.56,"2020-10-12 02:21:30",34.34,"2020-10-12 02:35:00",33.56,33.66,"2020-10-12 02:42:30",33.47,"2020-10-12 02:33:00",5.45,5.47,"2020-10-12 02:01:00",5.434,"2020-10-12 02:47:00",9.62,9.65,"2020-10-12 02:01:30",9.59,"2020-10-12 02:56:30",9.66,9.67,"2020-10-12 02:01:30",9.64,"2020-10-12 02:55:00",11.45,11.46,"2020-10-12 02:05:00",11.44,"2020-10-12 02:20:00",9.6,9.61,"2020-10-12 02:31:00",9.59,"2020-10-12 02:03:30",15.67,15.68,"2020-10-12 02:31:30",15.66,"2020-10-12 02:03:00",0.001239511,0,0.038,184.8,23.86,214,0.5,"2020-10-12 02:53:00",0,"2020-10-12 02:01:00",1.077,76.04,25.55,115,2.8,"2020-10-12 02:01:00",0,"2020-10-12 02:18:00",-0.039,0
"2020-10-12 04:00:00",2634,38.86,"2020-10-12 03:01:00",12.75,0.046,"2020-10-12 03:16:30",0,"2020-10-12 03:00:30",976,25.02,25.43,"2020-10-12 03:07:00",24.72,"2020-10-12 03:32:30",51.46,54.62,"2020-10-12 03:58:30",48.89,"2020-10-12 03:03:30",33.04,33.26,"2020-10-12 03:00:30",32.79,"2020-10-12 03:56:00",34.92,35.14,"2020-10-12 03:00:30",34.74,"2020-10-12 03:54:30",35.52,35.63,"2020-10-12 03:01:00",35.38,"2020-10-12 03:56:00",34.29,34.36,"2020-10-12 03:02:30",34.25,"2020-10-12 03:54:30",34.47,34.56,"2020-10-12 03:01:30",34.34,"2020-10-12 03:04:30",33.58,33.67,"2020-10-12 03:14:00",33.47,"2020-10-12 03:57:30",5.419,5.437,"2020-10-12 03:00:30",5.401,"2020-10-12 04:00:00",9.58,9.61,"2020-10-12 03:09:30",9.56,"2020-10-12 03:55:30",9.64,9.65,"2020-10-12 03:05:00",9.63,"2020-10-12 03:31:00",11.45,11.45,"2020-10-12 03:02:30",11.44,"2020-10-12 03:53:30",9.6,9.61,"2020-10-12 03:02:00",9.59,"2020-10-12 03:03:30",15.67,15.68,"2020-10-12 03:33:00",15.66,"2020-10-12 03:15:00",0.001431671,0,0.074,327.1,27.05,119,0.6,"2020-10-12 03:38:00",0,"2020-10-12 03:00:30",1.539,98.1,17.3,120,3.4,"2020-10-12 03:57:30",0.6,"2020-10-12 03:42:00",-0.036,0
"2020-10-12 05:00:00",2635,38.73,"2020-10-12 04:59:30",12.74,0.046,"2020-10-12 04:04:30",0,"2020-10-12 04:00:30",977,25.28,25.43,"2020-10-12 04:23:30",25.08,"2020-10-12 04:02:30",53.82,58.27,"2020-10-12 05:00:00",52.87,"2020-10-12 04:55:30",32.61,32.81,"2020-10-12 04:00:30",32.39,"2020-10-12 04:50:30",34.65,34.82,"2020-10-12 04:01:00",34.52,"2020-10-12 04:56:30",35.4,35.49,"2020-10-12 04:17:00",35.23,"2020-10-12 04:49:30",34.28,34.3,"2020-10-12 04:00:30",34.26,"2020-10-12 04:02:30",34.47,34.54,"2020-10-12 04:07:00",34.38,"2020-10-12 04:37:30",33.6,33.71,"2020-10-12 04:34:00",33.5,"2020-10-12 04:15:30",5.39,5.404,"2020-10-12 04:00:30",5.378,"2020-10-12 04:46:00",9.54,9.57,"2020-10-12 04:00:30",9.52,"2020-10-12 04:56:00",9.63,9.64,"2020-10-12 04:00:30",9.61,"2020-10-12 04:52:30",11.44,11.45,"2020-10-12 04:16:00",11.44,"2020-10-12 04:54:30",9.6,9.61,"2020-10-12 04:04:30",9.59,"2020-10-12 04:05:30",15.67,15.68,"2020-10-12 04:37:30",15.65,"2020-10-12 04:05:30",0.001405694,0,0.159,83.2,56.03,106,1,"2020-10-12 04:32:30",0,"2020-10-12 04:00:30",1.872,104,15.76,104,4.3,"2020-10-12 04:44:30",0.6,"2020-10-12 04:22:30",-0.031,0
"2020-10-12 06:00:00",2636,38.72,"2020-10-12 05:02:30",12.72,3.443,"2020-10-12 05:00:30",0,"2020-10-12 05:00:30",978,25.17,25.45,"2020-10-12 05:01:30",24.98,"2020-10-12 05:57:00",61.84,69.75,"2020-10-12 05:52:30",54.37,"2020-10-12 05:18:30",32.27,32.39,"2020-10-12 05:00:30",32.05,"2020-10-12 05:58:30",34.38,34.58,"2020-10-12 05:00:30",34.23,"2020-10-12 06:00:00",35.24,35.37,"2020-10-12 05:03:00",35.16,"2020-10-12 05:35:00",34.27,34.28,"2020-10-12 05:00:30",34.23,"2020-10-12 06:00:00",34.46,34.56,"2020-10-12 05:11:30",34.36,"2020-10-12 05:05:30",33.61,33.76,"2020-10-12 05:46:30",33.54,"2020-10-12 05:05:30",5.369,5.381,"2020-10-12 05:00:30",5.356,"2020-10-12 05:54:30",9.5,9.53,"2020-10-12 05:01:00",9.48,"2020-10-12 05:53:00",9.61,9.63,"2020-10-12 05:04:00",9.6,"2020-10-12 05:57:30",11.44,11.44,"2020-10-12 05:00:30",11.43,"2020-10-12 05:37:30",9.6,9.61,"2020-10-12 05:01:30",9.59,"2020-10-12 05:47:30",15.67,15.69,"2020-10-12 05:18:00",15.66,"2020-10-12 05:08:00",0.3039353,0,0.344,166.2,47.86,244,1.2,"2020-10-12 05:52:00",0,"2020-10-12 05:00:30",1.543,120.7,24.14,122,4.3,"2020-10-12 05:13:00",0,"2020-10-12 05:21:00",0.01,0.013
"2020-10-12 07:00:00",2637,36.42,"2020-10-12 07:00:00",12.79,12.82,"2020-10-12 06:01:00",0.003,"2020-10-12 06:58:30",979,25.68,26.84,"2020-10-12 06:59:30",25.05,"2020-10-12 06:01:30",65.45,68.48,"2020-10-12 06:20:00",57.07,"2020-10-12 06:57:30",31.99,32.15,"2020-10-12 06:01:00",31.97,"2020-10-12 06:02:00",34.12,34.24,"2020-10-12 06:02:30",33.95,"2020-10-12 06:53:30",35.09,35.27,"2020-10-12 06:03:30",34.98,"2020-10-12 06:40:30",34.22,34.28,"2020-10-12 06:01:30",34.1,"2020-10-12 06:52:00",34.44,34.54,"2020-10-12 06:01:00",34.36,"2020-10-12 06:10:00",33.62,33.73,"2020-10-12 06:08:00",33.49,"2020-10-12 06:08:30",5.359,5.368,"2020-10-12 06:06:00",5.353,"2020-10-12 06:47:30",9.47,9.5,"2020-10-12 06:00:30",9.45,"2020-10-12 06:57:00",9.59,9.6,"2020-10-12 06:05:00",9.58,"2020-10-12 06:58:30",11.43,11.44,"2020-10-12 06:19:30",11.42,"2020-10-12 06:36:30",9.6,9.61,"2020-10-12 06:07:30",9.59,"2020-10-12 06:18:30",15.67,15.68,"2020-10-12 06:37:30",15.65,"2020-10-12 06:30:30",1.610169,0,0.471,118.3,62.64,65,1.6,"2020-10-12 06:27:30",0,"2020-10-12 06:01:30",2.673,102.1,21.56,96,5.1,"2020-10-12 06:31:30",0.3,"2020-10-12 06:16:30",0.285,0.482
"2020-10-12 08:00:00",2638,29.85,"2020-10-12 08:00:00",13.03,13.14,"2020-10-12 07:00:30",0.088,"2020-10-12 07:03:00",979,28.83,30.51,"2020-10-12 07:57:00",26.91,"2020-10-12 07:01:00",49.11,60.86,"2020-10-12 07:04:30",43.85,"2020-10-12 07:56:30",32.19,32.44,"2020-10-12 07:59:00",31.97,"2020-10-12 07:00:30",33.91,34.06,"2020-10-12 07:08:00",33.73,"2020-10-12 07:58:00",35.02,35.11,"2020-10-12 07:07:30",34.85,"2020-10-12 07:58:30",34.11,34.23,"2020-10-12 07:02:30",34.03,"2020-10-12 07:44:30",34.4,34.49,"2020-10-12 07:02:00",34.36,"2020-10-12 07:01:00",33.64,33.79,"2020-10-12 07:43:30",33.49,"2020-10-12 07:24:30",5.359,5.373,"2020-10-12 07:59:30",5.348,"2020-10-12 07:17:30",9.44,9.46,"2020-10-12 07:01:00",9.42,"2020-10-12 07:48:30",9.57,9.59,"2020-10-12 07:00:30",9.56,"2020-10-12 07:38:30",11.42,11.43,"2020-10-12 07:02:00",11.42,"2020-10-12 07:14:30",9.6,9.61,"2020-10-12 07:01:00",9.59,"2020-10-12 07:21:00",15.67,15.68,"2020-10-12 07:01:00",15.66,"2020-10-12 07:23:00",6.752176,0,0.556,81.2,71.83,347,2.2,"2020-10-12 07:05:00",0,"2020-10-12 07:01:30",3.123,95.8,21.34,58,7,"2020-10-12 07:23:00",0.4,"2020-10-12 07:13:00",1.398,1.392
"2020-10-12 09:00:00",2639,24.01,"2020-10-12 08:56:30",13.43,18.4,"2020-10-12 08:10:30",0.178,"2020-10-12 08:46:00",979,31.07,31.62,"2020-10-12 08:18:30",30.38,"2020-10-12 08:01:00",43.87,45.7,"2020-10-12 08:24:00",41.44,"2020-10-12 08:59:30",32.66,32.81,"2020-10-12 08:47:00",32.39,"2020-10-12 08:00:30",33.78,33.88,"2020-10-12 08:24:30",33.69,"2020-10-12 08:52:30",34.86,34.99,"2020-10-12 08:01:00",34.74,"2020-10-12 08:52:00",34.07,34.1,"2020-10-12 08:02:00",34.05,"2020-10-12 08:08:30",34.37,34.46,"2020-10-12 08:04:00",34.34,"2020-10-12 08:27:00",33.62,33.73,"2020-10-12 08:42:00",33.5,"2020-10-12 08:46:00",5.38,5.391,"2020-10-12 08:54:30",5.368,"2020-10-12 08:03:00",9.42,9.43,"2020-10-12 08:01:00",9.4,"2020-10-12 08:56:30",9.56,9.58,"2020-10-12 08:04:00",9.54,"2020-10-12 08:57:00",11.41,11.42,"2020-10-12 08:00:30",11.41,"2020-10-12 08:47:00",9.6,9.6,"2020-10-12 08:01:00",9.59,"2020-10-12 08:05:00",15.67,15.68,"2020-10-12 08:21:00",15.65,"2020-10-12 08:45:00",15.4674,0,0.863,138.2,64.57,200,3.9,"2020-10-12 08:20:00",0,"2020-10-12 08:01:00",3.521,111.4,29.81,126,7.2,"2020-10-12 08:19:00",0.9,"2020-10-12 08:06:30",3.326,2.256
"2020-10-12 10:00:00",2640,23.43,"2020-10-12 09:57:00",13.39,19.15,"2020-10-12 09:56:00",0.138,"2020-10-12 09:30:30",979,32.62,33.74,"2020-10-12 09:58:00",31.43,"2020-10-12 09:02:00",37.27,41.91,"2020-10-12 09:02:30",32.65,"2020-10-12 10:00:00",33.31,34.31,"2020-10-12 10:00:00",32.81,"2020-10-12 09:00:30",33.7,33.86,"2020-10-12 09:09:30",33.57,"2020-10-12 09:49:30",34.72,34.91,"2020-10-12 09:01:00",34.59,"2020-10-12 09:39:30",34.06,34.07,"2020-10-12 09:00:30",33.99,"2020-10-12 09:55:30",34.36,34.38,"2020-10-12 09:23:00",34.34,"2020-10-12 09:08:30",33.6,33.73,"2020-10-12 09:33:00",33.47,"2020-10-12 09:12:30",5.422,5.475,"2020-10-12 09:59:30",5.389,"2020-10-12 09:01:30",9.41,9.42,"2020-10-12 09:00:30",9.4,"2020-10-12 09:16:30",9.54,9.56,"2020-10-12 09:14:00",9.54,"2020-10-12 09:24:30",11.4,11.41,"2020-10-12 09:01:00",11.39,"2020-10-12 09:50:00",9.59,9.6,"2020-10-12 09:02:00",9.59,"2020-10-12 09:31:00",15.67,15.68,"2020-10-12 09:00:30",15.65,"2020-10-12 09:11:30",19.88927,0,1.033,146.6,62.06,203,4.2,"2020-10-12 09:20:00",0,"2020-10-12 09:05:30",3.817,115.4,19.36,131,7.3,"2020-10-12 09:42:30",1.3,"2020-10-12 09:45:30",4.343,2.978
"2020-10-12 11:00:00",2641,23.46,"2020-10-12 10:02:00",13.37,19.21,"2020-10-12 10:46:30",0.127,"2020-10-12 10:55:00",978,34.23,35.12,"2020-10-12 10:53:00",33.48,"2020-10-12 10:04:00",31.18,33.68,"2020-10-12 10:13:00",29.09,"2020-10-12 10:53:00",35.66,37.09,"2020-10-12 10:59:30",34.26,"2020-10-12 10:01:00",33.77,33.88,"2020-10-12 10:57:00",33.65,"2020-10-12 10:05:00",34.66,34.71,"2020-10-12 10:07:30",34.58,"2020-10-12 10:02:00",33.99,34.07,"2020-10-12 10:00:30",33.86,"2020-10-12 10:52:30",34.35,34.36,"2020-10-12 10:00:30",34.28,"2020-10-12 10:53:30",33.58,33.67,"2020-10-12 10:38:00",33.49,"2020-10-12 10:17:30",5.564,5.661,"2020-10-12 10:59:30",5.475,"2020-10-12 10:00:30",9.42,9.45,"2020-10-12 10:56:30",9.4,"2020-10-12 10:00:30",9.53,9.54,"2020-10-12 10:03:00",9.52,"2020-10-12 10:57:30",11.39,11.4,"2020-10-12 10:11:00",11.39,"2020-10-12 10:06:00",9.59,9.59,"2020-10-12 10:09:30",9.58,"2020-10-12 10:53:30",15.67,15.68,"2020-10-12 10:09:30",15.65,"2020-10-12 10:07:00",22.84639,0,1.168,153.8,52.21,273,3.3,"2020-10-12 10:47:00",0,"2020-10-12 10:04:30",3.262,121.3,28.56,78,5.9,"2020-10-12 10:16:30",0.6,"2020-10-12 10:02:30",5.063,3.479
"2020-10-12 12:00:00",2642,24.49,"2020-10-12 11:01:00",13.36,18.21,"2020-10-12 11:31:00",0.163,"2020-10-12 11:00:30",977,35.4,36.65,"2020-10-12 11:49:30",34.26,"2020-10-12 11:21:00",29.79,32.14,"2020-10-12 11:09:00",26.42,"2020-10-12 11:49:30",38.5,39.78,"2020-10-12 12:00:00",37.17,"2020-10-12 11:00:30",34.14,34.45,"2020-10-12 11:57:30",33.85,"2020-10-12 11:02:30",34.64,34.71,"2020-10-12 11:06:30",34.51,"2020-10-12 11:47:30",33.87,33.97,"2020-10-12 11:12:00",33.84,"2020-10-12 11:47:30",34.33,34.36,"2020-10-12 11:00:30",34.21,"2020-10-12 11:54:00",33.56,33.67,"2020-10-12 11:03:30",33.47,"2020-10-12 11:37:00",5.748,5.837,"2020-10-12 12:00:00",5.658,"2020-10-12 11:01:00",9.47,9.51,"2020-10-12 12:00:00",9.44,"2020-10-12 11:01:30",9.52,9.54,"2020-10-12 11:53:30",9.51,"2020-10-12 11:29:00",11.39,11.4,"2020-10-12 11:02:00",11.38,"2020-10-12 11:49:30",9.58,9.59,"2020-10-12 11:02:30",9.57,"2020-10-12 11:45:00",15.66,15.67,"2020-10-12 11:13:00",15.65,"2020-10-12 11:20:30",22.41043,0,1.114,150.9,58.75,166,4.1,"2020-10-12 11:37:30",0,"2020-10-12 11:06:00",2.918,117.8,33.56,140,6.4,"2020-10-12 11:38:00",0.3,"2020-10-12 11:41:00",5.032,3.692
"2020-10-12 13:00:00",2643,25.54,"2020-10-12 13:00:00",13.33,18.87,"2020-10-12 12:25:30",0.123,"2020-10-12 12:51:00",976,36.9,38.55,"2020-10-12 12:59:30",35.87,"2020-10-12 12:28:30",24.54,28.9,"2020-10-12 12:01:00",19.98,"2020-10-12 12:53:30",41.06,42.23,"2020-10-12 13:00:00",39.74,"2020-10-12 12:01:00",34.79,35.19,"2020-10-12 12:52:30",34.36,"2020-10-12 12:01:00",34.66,34.71,"2020-10-12 12:08:30",34.58,"2020-10-12 12:27:30",33.86,33.89,"2020-10-12 12:09:30",33.84,"2020-10-12 12:30:30",34.25,34.36,"2020-10-12 12:00:30",34.16,"2020-10-12 12:55:00",33.55,33.64,"2020-10-12 12:35:30",33.47,"2020-10-12 12:51:00",5.923,5.997,"2020-10-12 12:58:00",5.839,"2020-10-12 12:00:30",9.56,9.61,"2020-10-12 12:59:00",9.52,"2020-10-12 12:00:30",9.53,9.55,"2020-10-12 12:59:30",9.52,"2020-10-12 12:04:30",11.38,11.39,"2020-10-12 12:11:00",11.37,"2020-10-12 12:56:00",9.58,9.59,"2020-10-12 12:05:00",9.57,"2020-10-12 12:17:00",15.66,15.67,"2020-10-12 12:04:00",15.64,"2020-10-12 12:35:30",23.55711,0,1.058,153.9,61.24,95,3.7,"2020-10-12 12:31:00",0,"2020-10-12 12:09:00",3.321,119.3,26.9,148,7,"2020-10-12 12:11:00",0.4,"2020-10-12 12:13:30",5.368,3.644
"2020-10-12 14:00:00",2644,24.9,"2020-10-12 13:19:30",13.29,18.99,"2020-10-12 13:05:30",0.097,"2020-10-12 13:15:30",975,37.74,38.6,"2020-10-12 13:06:30",36.72,"2020-10-12 13:26:00",21.14,22.59,"2020-10-12 13:28:00",19.92,"2020-10-12 13:19:30",42.51,42.83,"2020-10-12 13:59:30",42.12,"2020-10-12 13:00:30",35.61,35.98,"2020-10-12 13:49:30",35.15,"2020-10-12 13:01:30",34.74,34.89,"2020-10-12 13:53:30",34.6,"2020-10-12 13:01:00",33.86,33.9,"2020-10-12 13:27:30",33.78,"2020-10-12 13:36:00",34.19,34.31,"2020-10-12 13:00:30",34.15,"2020-10-12 13:04:30",33.54,33.63,"2020-10-12 13:59:30",33.47,"2020-10-12 13:27:30",6.028,6.057,"2020-10-12 13:59:30",5.989,"2020-10-12 13:01:00",9.66,9.72,"2020-10-12 13:59:00",9.6,"2020-10-12 13:01:00",9.55,9.57,"2020-10-12 13:56:00",9.54,"2020-10-12 13:03:00",11.37,11.38,"2020-10-12 13:58:00",11.37,"2020-10-12 13:08:30",9.58,9.59,"2020-10-12 13:05:30",9.57,"2020-10-12 13:07:30",15.65,15.66,"2020-10-12 13:05:00",15.64,"2020-10-12 13:11:00",20.31914,0,1.058,143.5,63.92,353,3.7,"2020-10-12 13:17:30",0,"2020-10-12 13:03:00",4.09,115.8,25.55,111,8.1,"2020-10-12 13:25:00",0.3,"2020-10-12 13:11:30",4.659,3.31
"2020-10-12 15:00:00",2645,24.76,"2020-10-12 14:40:00",13.28,18.94,"2020-10-12 14:37:30",0.121,"2020-10-12 14:29:30",974,38.54,39.73,"2020-10-12 14:35:30",37.46,"2020-10-12 14:55:30",19.5,21.97,"2020-10-12 14:16:30",16.89,"2020-10-12 14:36:00",42.97,43.03,"2020-10-12 14:29:00",42.81,"2020-10-12 14:54:30",36.41,36.79,"2020-10-12 14:58:30",35.96,"2020-10-12 14:00:30",34.98,35.11,"2020-10-12 14:39:00",34.84,"2020-10-12 14:01:30",33.85,33.88,"2020-10-12 14:12:30",33.81,"2020-10-12 14:00:30",34.16,34.23,"2020-10-12 14:04:00",34.15,"2020-10-12 14:00:30",33.53,33.61,"2020-10-12 14:39:00",33.47,"2020-10-12 14:22:30",6.055,6.059,"2020-10-12 14:04:00",6.046,"2020-10-12 14:51:00",9.76,9.8,"2020-10-12 14:59:00",9.71,"2020-10-12 14:00:30",9.58,9.6,"2020-10-12 14:58:00",9.56,"2020-10-12 14:01:00",11.38,11.38,"2020-10-12 14:02:30",11.37,"2020-10-12 14:36:30",9.58,9.58,"2020-10-12 14:01:30",9.57,"2020-10-12 14:05:30",15.64,15.65,"2020-10-12 14:03:30",15.63,"2020-10-12 14:50:00",15.44435,0,0.909,116,69.73,142,4.4,"2020-10-12 14:54:00",0,"2020-10-12 14:19:00",3.774,108.2,28.38,119,7.4,"2020-10-12 14:46:00",0.4,"2020-10-12 14:36:00",3.562,2.707
"2020-10-12 16:00:00",2646,25.34,"2020-10-12 15:00:30",13.29,18.88,"2020-10-12 15:37:30",0.126,"2020-10-12 15:45:30",974,38.23,39.05,"2020-10-12 15:36:30",37.4,"2020-10-12 15:02:00",18.16,20.96,"2020-10-12 15:15:30",15.36,"2020-10-12 15:38:30",42.29,42.81,"2020-10-12 15:00:30",41.68,"2020-10-12 15:58:30",37.01,37.21,"2020-10-12 15:57:30",36.78,"2020-10-12 15:00:30",35.21,35.44,"2020-10-12 15:57:30",34.96,"2020-10-12 15:11:30",33.86,33.9,"2020-10-12 15:49:30",33.84,"2020-10-12 15:01:00",34.16,34.21,"2020-10-12 15:29:00",34.14,"2020-10-12 15:30:00",33.55,33.63,"2020-10-12 15:02:00",33.47,"2020-10-12 15:57:30",6.023,6.051,"2020-10-12 15:00:30",5.984,"2020-10-12 15:58:30",9.83,9.87,"2020-10-12 16:00:00",9.8,"2020-10-12 15:00:30",9.61,9.62,"2020-10-12 15:51:00",9.59,"2020-10-12 15:00:30",11.38,11.39,"2020-10-12 15:51:30",11.38,"2020-10-12 15:00:30",9.57,9.58,"2020-10-12 15:00:30",9.57,"2020-10-12 15:32:00",15.64,15.65,"2020-10-12 15:06:00",15.63,"2020-10-12 15:59:00",9.900195,0,0.888,120.6,67.12,56,4,"2020-10-12 15:57:00",0,"2020-10-12 15:04:00",3.628,107.8,22.62,127,6.9,"2020-10-12 15:50:00",0.6,"2020-10-12 15:05:00",2.261,1.906
"2020-10-12 17:00:00",2647,26.52,"2020-10-12 16:00:30",13.14,13.2,"2020-10-12 17:00:00",0.001,"2020-10-12 16:58:00",974,36.96,37.83,"2020-10-12 16:14:30",35.61,"2020-10-12 16:58:30",18.72,22.3,"2020-10-12 16:58:30",16.47,"2020-10-12 16:22:00",41.21,41.73,"2020-10-12 16:01:00",40.75,"2020-10-12 16:59:30",37.41,37.59,"2020-10-12 16:53:00",37.18,"2020-10-12 16:01:00",35.5,35.67,"2020-10-12 16:54:30",35.38,"2020-10-12 16:03:30",33.92,34.07,"2020-10-12 16:58:30",33.86,"2020-10-12 16:00:30",34.15,34.19,"2020-10-12 16:55:30",34.12,"2020-10-12 17:00:00",33.55,33.63,"2020-10-12 16:39:00",33.47,"2020-10-12 16:14:00",5.955,5.992,"2020-10-12 16:02:30",5.919,"2020-10-12 16:57:00",9.88,9.91,"2020-10-12 16:51:30",9.86,"2020-10-12 16:00:30",9.63,9.65,"2020-10-12 16:40:30",9.6,"2020-10-12 16:00:30",11.39,11.4,"2020-10-12 16:46:00",11.38,"2020-10-12 16:57:30",9.57,9.58,"2020-10-12 16:48:30",9.56,"2020-10-12 16:14:30",15.64,15.65,"2020-10-12 16:14:00",15.63,"2020-10-12 16:04:00",4.209185,0,0.75,125.4,66.74,244,3.9,"2020-10-12 16:53:30",0,"2020-10-12 16:08:00",3.677,113.7,20.93,116,7,"2020-10-12 16:33:30",0.8,"2020-10-12 16:37:30",0.92,0.977
"2020-10-12 18:00:00",2648,29.39,"2020-10-12 17:00:30",12.92,0.296,"2020-10-12 18:00:00",0,"2020-10-12 17:34:30",974,34.04,35.62,"2020-10-12 17:00:30",32.75,"2020-10-12 17:58:30",25.56,29.37,"2020-10-12 17:54:30",20.8,"2020-10-12 17:04:30",40.2,40.79,"2020-10-12 17:03:30",39.53,"2020-10-12 17:58:00",37.59,37.61,"2020-10-12 17:37:30",37.44,"2020-10-12 17:00:30",35.76,35.91,"2020-10-12 17:36:00",35.56,"2020-10-12 17:01:00",34.05,34.09,"2020-10-12 17:36:00",33.91,"2020-10-12 17:02:00",34.16,34.21,"2020-10-12 17:11:00",34.14,"2020-10-12 17:31:30",33.53,33.61,"2020-10-12 17:34:00",33.47,"2020-10-12 17:24:00",5.88,5.925,"2020-10-12 17:01:00",5.834,"2020-10-12 17:56:30",9.91,9.91,"2020-10-12 17:33:30",9.89,"2020-10-12 17:01:00",9.66,9.68,"2020-10-12 17:59:00",9.64,"2020-10-12 17:00:30",11.39,11.4,"2020-10-12 17:59:00",11.39,"2020-10-12 17:01:00",9.57,9.58,"2020-10-12 17:51:00",9.57,"2020-10-12 17:06:30",15.64,15.65,"2020-10-12 17:02:30",15.63,"2020-10-12 17:24:00",0.3202981,0,0.747,138.2,53.71,143,2.7,"2020-10-12 17:06:00",0,"2020-10-12 17:07:00",3.011,129,16.77,152,6,"2020-10-12 17:24:00",0.6,"2020-10-12 17:11:00",0.026,0.14
"2020-10-12 19:00:00",2649,33.87,"2020-10-12 18:00:30",12.88,0.05,"2020-10-12 18:57:30",0,"2020-10-12 18:00:30",975,32.41,32.83,"2020-10-12 18:00:30",31.84,"2020-10-12 18:59:30",31.51,33.67,"2020-10-12 18:49:00",28.91,"2020-10-12 18:04:30",38.95,39.59,"2020-10-12 18:00:30",38.35,"2020-10-12 18:59:30",37.57,37.61,"2020-10-12 18:28:30",37.41,"2020-10-12 19:00:00",35.92,36.05,"2020-10-12 18:51:30",35.76,"2020-10-12 18:14:00",34.08,34.18,"2020-10-12 18:55:00",34.03,"2020-10-12 18:29:00",34.18,34.28,"2020-10-12 18:47:30",34.14,"2020-10-12 18:19:30",33.53,33.61,"2020-10-12 18:05:30",33.45,"2020-10-12 18:03:30",5.796,5.837,"2020-10-12 18:01:30",5.755,"2020-10-12 18:58:30",9.9,9.91,"2020-10-12 18:00:30",9.89,"2020-10-12 18:58:30",9.68,9.69,"2020-10-12 18:19:00",9.67,"2020-10-12 18:00:30",11.41,11.42,"2020-10-12 18:56:00",11.4,"2020-10-12 18:01:00",9.58,9.58,"2020-10-12 18:20:00",9.57,"2020-10-12 18:12:00",15.64,15.65,"2020-10-12 18:01:00",15.63,"2020-10-12 18:04:30",0.001108012,0,1.326,162.7,49.29,219,3.9,"2020-10-12 18:57:00",0,"2020-10-12 18:08:00",4.12,132.3,16.25,163,8.4,"2020-10-12 18:34:00",0.9,"2020-10-12 18:27:00",0.026,0
"2020-10-12 20:00:00",2650,34.6,"2020-10-12 19:00:30",12.86,0.048,"2020-10-12 19:52:00",0,"2020-10-12 19:00:30",976,31.42,31.85,"2020-10-12 19:00:30",30.99,"2020-10-12 20:00:00",35.12,37.51,"2020-10-12 19:59:30",33.34,"2020-10-12 19:09:00",37.94,38.43,"2020-10-12 19:01:30",37.49,"2020-10-12 19:58:00",37.38,37.56,"2020-10-12 19:00:30",37.21,"2020-10-12 19:57:30",36.03,36.18,"2020-10-12 19:56:30",35.96,"2020-10-12 19:19:30",34.22,34.28,"2020-10-12 19:20:30",34.07,"2020-10-12 19:01:00",34.27,34.36,"2020-10-12 19:47:30",34.18,"2020-10-12 19:01:30",33.54,33.63,"2020-10-12 19:18:30",33.45,"2020-10-12 19:01:00",5.725,5.76,"2020-10-12 19:01:00",5.692,"2020-10-12 19:59:30",9.88,9.9,"2020-10-12 19:10:00",9.86,"2020-10-12 19:50:00",9.69,9.7,"2020-10-12 19:48:30",9.68,"2020-10-12 19:05:00",11.42,11.43,"2020-10-12 19:12:30",11.41,"2020-10-12 19:17:00",9.58,9.59,"2020-10-12 19:23:30",9.57,"2020-10-12 19:02:30",15.64,15.65,"2020-10-12 19:51:00",15.63,"2020-10-12 19:21:30",0.001121768,0,1.253,146.9,54.58,117,5.2,"2020-10-12 19:43:30",0,"2020-10-12 19:09:30",4.643,130.6,15.06,89,9.2,"2020-10-12 19:43:30",0.5,"2020-10-12 19:09:00",0.02,0
"2020-10-12 21:00:00",2651,34.76,"2020-10-12 20:03:00",12.87,0.047,"2020-10-12 20:34:30",0,"2020-10-12 20:00:30",977,29.55,31,"2020-10-12 20:00:30",28.38,"2020-10-12 21:00:00",49.55,55.26,"2020-10-12 21:00:00",38.1,"2020-10-12 20:00:30",37.13,37.51,"2020-10-12 20:04:30",36.75,"2020-10-12 21:00:00",37.12,37.26,"2020-10-12 20:00:30",36.98,"2020-10-12 20:45:00",36.14,36.23,"2020-10-12 20:41:00",36.03,"2020-10-12 20:03:00",34.28,34.3,"2020-10-12 20:36:00",34.23,"2020-10-12 20:12:00",34.35,34.36,"2020-10-12 20:02:30",34.31,"2020-10-12 20:03:30",33.54,33.61,"2020-10-12 20:03:30",33.47,"2020-10-12 20:06:00",5.664,5.695,"2020-10-12 20:00:30",5.632,"2020-10-12 20:58:30",9.85,9.88,"2020-10-12 20:00:30",9.84,"2020-10-12 20:45:00",9.7,9.7,"2020-10-12 20:04:00",9.69,"2020-10-12 20:02:00",11.43,11.44,"2020-10-12 20:53:30",11.42,"2020-10-12 20:02:30",9.58,9.59,"2020-10-12 20:10:30",9.57,"2020-10-12 20:11:00",15.64,15.66,"2020-10-12 20:16:30",15.63,"2020-10-12 20:10:00",0.001142197,0,1.781,136.7,64.93,280,7.8,"2020-10-12 20:07:30",0,"2020-10-12 20:01:00",7.248,126.6,16.7,104,16.8,"2020-10-12 20:13:00",2,"2020-10-12 20:28:00",0.029,0
"2020-10-12 22:00:00",2652,35.89,"2020-10-12 21:00:30",12.84,0.046,"2020-10-12 21:14:30",0,"2020-10-12 21:00:30",978,27.51,28.42,"2020-10-12 21:00:30",26.55,"2020-10-12 21:59:00",58.73,61.87,"2020-10-12 22:00:00",55.07,"2020-10-12 21:01:00",36.4,36.78,"2020-10-12 21:01:30",36.02,"2020-10-12 21:52:30",36.85,36.98,"2020-10-12 21:00:30",36.75,"2020-10-12 21:57:30",36.16,36.23,"2020-10-12 21:24:30",36.06,"2020-10-12 21:21:30",34.33,34.43,"2020-10-12 21:47:30",34.26,"2020-10-12 21:01:00",34.36,34.41,"2020-10-12 21:51:00",34.33,"2020-10-12 21:04:00",33.54,33.63,"2020-10-12 21:07:00",33.47,"2020-10-12 21:12:00",5.613,5.64,"2020-10-12 21:02:30",5.591,"2020-10-12 21:58:30",9.82,9.84,"2020-10-12 21:02:30",9.79,"2020-10-12 21:56:00",9.7,9.7,"2020-10-12 21:04:00",9.69,"2020-10-12 21:47:00",11.44,11.45,"2020-10-12 21:38:00",11.43,"2020-10-12 21:01:30",9.59,9.59,"2020-10-12 21:37:30",9.58,"2020-10-12 21:02:30",15.65,15.66,"2020-10-12 21:29:30",15.63,"2020-10-12 21:07:30",0.001581213,0,1.318,104.1,63.64,141,5.9,"2020-10-12 21:19:00",0,"2020-10-12 21:27:30",5.999,117.9,17.9,103,11.8,"2020-10-12 21:44:00",1.5,"2020-10-12 21:13:30",0.008,0
"2020-10-12 23:00:00",2653,37.38,"2020-10-12 22:00:30",12.82,0.046,"2020-10-12 22:56:00",0,"2020-10-12 22:00:30",978,25.93,26.55,"2020-10-12 22:00:30",25.31,"2020-10-12 22:59:30",64.39,67.27,"2020-10-12 23:00:00",61.54,"2020-10-12 22:01:00",35.74,36.11,"2020-10-12 22:01:00",35.38,"2020-10-12 22:59:00",36.56,36.78,"2020-10-12 22:01:00",36.37,"2020-10-12 22:51:30",36.09,36.23,"2020-10-12 22:03:30",35.96,"2020-10-12 22:44:00",34.45,34.49,"2020-10-12 22:12:00",34.34,"2020-10-12 22:07:30",34.37,34.43,"2020-10-12 22:36:00",34.34,"2020-10-12 22:24:30",33.54,33.63,"2020-10-12 22:14:00",33.47,"2020-10-12 22:19:00",5.563,5.593,"2020-10-12 22:01:00",5.539,"2020-10-12 22:57:30",9.77,9.8,"2020-10-12 22:04:30",9.75,"2020-10-12 22:55:00",9.69,9.7,"2020-10-12 22:20:30",9.68,"2020-10-12 22:17:00",11.44,11.45,"2020-10-12 22:03:00",11.43,"2020-10-12 22:08:00",9.6,9.6,"2020-10-12 22:46:00",9.58,"2020-10-12 22:51:30",15.66,15.67,"2020-10-12 22:52:00",15.64,"2020-10-12 22:31:00",0.001860434,0,0.955,110,64.85,58,3.8,"2020-10-12 22:13:30",0,"2020-10-12 22:04:00",4.783,115.1,17.95,127,8.7,"2020-10-12 22:04:00",0.7,"2020-10-12 22:35:00",-0.006,0
"2020-10-13 00:00:00",2654,38.34,"2020-10-12 23:02:00",12.83,0.046,"2020-10-12 23:13:00",0,"2020-10-12 23:00:30",977,24.84,25.41,"2020-10-12 23:01:00",24.39,"2020-10-13 00:00:00",69.6,71.57,"2020-10-12 23:59:00",66.74,"2020-10-12 23:01:00",35.09,35.47,"2020-10-12 23:01:30",34.77,"2020-10-12 23:59:30",36.25,36.39,"2020-10-12 23:04:30",36.09,"2020-10-12 23:53:00",36.01,36.09,"2020-10-12 23:40:00",35.96,"2020-10-12 23:06:30",34.48,34.49,"2020-10-12 23:00:30",34.43,"2020-10-12 23:14:30",34.44,34.56,"2020-10-12 23:40:30",34.36,"2020-10-12 23:04:00",33.55,33.63,"2020-10-12 23:48:30",33.47,"2020-10-12 23:22:30",5.518,5.544,"2020-10-12 23:00:30",5.49,"2020-10-12 23:57:30",9.73,9.76,"2020-10-12 23:00:30",9.7,"2020-10-12 23:59:30",9.69,9.7,"2020-10-12 23:01:30",9.68,"2020-10-12 23:56:30",11.45,11.45,"2020-10-12 23:53:00",11.44,"2020-10-12 23:00:30",9.6,9.61,"2020-10-12 23:56:30",9.59,"2020-10-12 23:20:00",15.66,15.67,"2020-10-12 23:52:00",15.65,"2020-10-12 23:15:30",0.001759288,0,1.006,82.4,58.17,188,5.1,"2020-10-12 23:30:30",0,"2020-10-12 23:24:00",5.757,112.5,16.31,104,9.6,"2020-10-12 23:23:00",1.3,"2020-10-13 00:00:00",-0.007,0
"2020-10-13 01:00:00",2655,38.92,"2020-10-13 00:00:30",12.81,0.046,"2020-10-13 00:01:30",0,"2020-10-13 00:00:30",977,24.13,24.5,"2020-10-13 00:08:00",23.8,"2020-10-13 00:59:00",73.53,75.22,"2020-10-13 01:00:00",70.85,"2020-10-13 00:00:30",34.52,34.86,"2020-10-13 00:02:30",34.2,"2020-10-13 00:59:30",35.93,36.14,"2020-10-13 00:00:30",35.76,"2020-10-13 00:52:30",35.97,36.07,"2020-10-13 00:00:30",35.82,"2020-10-13 00:57:30",34.48,34.49,"2020-10-13 00:00:30",34.43,"2020-10-13 00:44:30",34.51,34.56,"2020-10-13 00:03:00",34.36,"2020-10-13 00:09:30",33.59,33.69,"2020-10-13 00:57:30",33.51,"2020-10-13 00:10:00",5.476,5.498,"2020-10-13 00:08:00",5.455,"2020-10-13 01:00:00",9.69,9.72,"2020-10-13 00:03:30",9.66,"2020-10-13 00:59:00",9.68,9.69,"2020-10-13 00:01:00",9.67,"2020-10-13 00:54:00",11.45,11.45,"2020-10-13 00:43:00",11.44,"2020-10-13 00:00:30",9.6,9.61,"2020-10-13 00:09:30",9.59,"2020-10-13 00:04:30",15.67,15.68,"2020-10-13 00:15:30",15.65,"2020-10-13 00:10:00",0.001301465,0,0.969,105.6,66.4,254,4.1,"2020-10-13 00:35:30",0,"2020-10-13 00:02:00",5.053,111.5,17.14,113,10.1,"2020-10-13 00:13:30",1,"2020-10-13 00:53:30",-0.01,0
"2020-10-13 02:00:00",2656,38.7,"2020-10-13 01:59:30",12.77,0.047,"2020-10-13 01:10:00",0,"2020-10-13 01:00:30",976,23.77,24.04,"2020-10-13 01:59:30",23.67,"2020-10-13 01:30:00",75.06,75.72,"2020-10-13 01:51:00",74.37,"2020-10-13 01:19:00",34.02,34.28,"2020-10-13 01:01:00",33.82,"2020-10-13 01:52:30",35.64,35.79,"2020-10-13 01:01:00",35.46,"2020-10-13 01:59:00",35.82,35.94,"2020-10-13 01:12:00",35.76,"2020-10-13 01:46:30",34.48,34.49,"2020-10-13 01:00:30",34.44,"2020-10-13 01:33:00",34.55,34.56,"2020-10-13 01:00:30",34.46,"2020-10-13 01:11:30",33.66,33.78,"2020-10-13 01:53:00",33.52,"2020-10-13 01:38:30",5.439,5.457,"2020-10-13 01:01:00",5.421,"2020-10-13 01:57:00",9.64,9.67,"2020-10-13 01:00:30",9.62,"2020-10-13 01:57:00",9.67,9.68,"2020-10-13 01:01:30",9.65,"2020-10-13 01:55:30",11.45,11.46,"2020-10-13 01:08:30",11.44,"2020-10-13 01:16:30",9.6,9.61,"2020-10-13 01:18:00",9.59,"2020-10-13 01:04:00",15.67,15.68,"2020-10-13 01:27:30",15.64,"2020-10-13 01:54:00",0.0009326539,0,0.862,115.5,63.47,192,3.9,"2020-10-13 01:06:30",0,"2020-10-13 01:03:30",4.249,119.7,17.06,98,9,"2020-10-13 01:06:00",1.4,"2020-10-13 01:41:00",-0.012,0
"2020-10-13 03:00:00",2657,38.18,"2020-10-13 02:34:30",12.76,0.049,"2020-10-13 02:57:30",0,"2020-10-13 02:00:30",976,23.91,24.16,"2020-10-13 02:22:30",23.67,"2020-10-13 03:00:00",75.39,77.2,"2020-10-13 02:59:30",73.59,"2020-10-13 02:16:00",33.69,33.86,"2020-10-13 02:00:30",33.59,"2020-10-13 02:44:30",35.32,35.51,"2020-10-13 02:00:30",35.15,"2020-10-13 02:50:00",35.77,35.87,"2020-10-13 02:18:30",35.59,"2020-10-13 02:57:00",34.48,34.49,"2020-10-13 02:00:30",34.43,"2020-10-13 02:36:30",34.56,34.56,"2020-10-13 02:00:30",34.52,"2020-10-13 02:46:00",33.71,33.8,"2020-10-13 02:46:30",33.62,"2020-10-13 02:24:30",5.416,5.429,"2020-10-13 02:10:30",5.401,"2020-10-13 02:56:00",9.6,9.62,"2020-10-13 02:01:30",9.58,"2020-10-13 02:59:30",9.65,9.66,"2020-10-13 02:00:30",9.64,"2020-10-13 02:38:00",11.45,11.45,"2020-10-13 02:02:30",11.44,"2020-10-13 02:12:00",9.6,9.61,"2020-10-13 02:55:30",9.6,"2020-10-13 02:00:30",15.67,15.68,"2020-10-13 02:07:00",15.65,"2020-10-13 02:42:30",0.0005332522,0,0.878,105.3,61.78,93,2.7,"2020-10-13 02:07:30",0,"2020-10-13 02:10:30",3.628,124.9,17.33,132,7,"2020-10-13 02:36:30",1,"2020-10-13 02:27:00",-0.012,0
"2020-10-13 04:00:00",2658,38.22,"2020-10-13 04:00:00",12.77,0.048,"2020-10-13 03:59:30",0,"2020-10-13 03:00:30",977,23.76,24.07,"2020-10-13 03:55:30",23.61,"2020-10-13 03:04:00",75.59,77.92,"2020-10-13 03:34:30",70,"2020-10-13 03:48:30",33.47,33.65,"2020-10-13 03:00:30",33.24,"2020-10-13 03:59:30",35.06,35.19,"2020-10-13 03:04:00",34.92,"2020-10-13 03:56:00",35.62,35.72,"2020-10-13 03:01:00",35.53,"2020-10-13 04:00:00",34.46,34.49,"2020-10-13 03:00:30",34.39,"2020-10-13 03:44:00",34.56,34.56,"2020-10-13 03:00:30",34.54,"2020-10-13 03:03:30",33.73,33.82,"2020-10-13 03:16:00",33.63,"2020-10-13 03:23:00",5.399,5.409,"2020-10-13 03:07:30",5.389,"2020-10-13 03:53:30",9.56,9.59,"2020-10-13 03:01:00",9.54,"2020-10-13 03:56:30",9.64,9.65,"2020-10-13 03:01:00",9.62,"2020-10-13 03:56:30",11.45,11.45,"2020-10-13 03:27:30",11.44,"2020-10-13 03:50:00",9.61,9.61,"2020-10-13 03:43:00",9.6,"2020-10-13 03:05:30",15.67,15.68,"2020-10-13 03:59:00",15.66,"2020-10-13 03:04:30",0.0005465969,0,0.694,124.5,66.26,319,2.9,"2020-10-13 03:06:00",0,"2020-10-13 03:04:30",3.423,113.7,18.62,75,7.3,"2020-10-13 03:47:30",0.5,"2020-10-13 03:20:00",-0.016,0
"2020-10-13 05:00:00",2659,38.23,"2020-10-13 04:01:00",12.76,0.047,"2020-10-13 04:20:30",0,"2020-10-13 04:00:30",977,23.66,23.97,"2020-10-13 04:00:30",23.42,"2020-10-13 05:00:00",72.64,75.48,"2020-10-13 05:00:00",69.51,"2020-10-13 04:03:00",33.17,33.39,"2020-10-13 04:05:30",32.99,"2020-10-13 04:56:00",34.81,34.98,"2020-10-13 04:01:30",34.72,"2020-10-13 04:53:00",35.47,35.63,"2020-10-13 04:03:00",35.36,"2020-10-13 04:50:30",34.39,34.49,"2020-10-13 04:01:00",34.28,"2020-10-13 04:49:30",34.56,34.56,"2020-10-13 04:00:30",34.52,"2020-10-13 04:44:00",33.74,33.84,"2020-10-13 04:31:00",33.68,"2020-10-13 04:26:00",5.385,5.396,"2020-10-13 04:01:00",5.376,"2020-10-13 04:40:30",9.53,9.55,"2020-10-13 04:08:30",9.5,"2020-10-13 04:54:30",9.62,9.63,"2020-10-13 04:14:30",9.61,"2020-10-13 04:59:00",11.45,11.45,"2020-10-13 04:20:00",11.43,"2020-10-13 04:14:30",9.61,9.61,"2020-10-13 04:40:30",9.6,"2020-10-13 04:01:00",15.67,15.68,"2020-10-13 04:16:00",15.66,"2020-10-13 04:04:00",0.001131026,0,0.619,112.6,64.32,184,2.6,"2020-10-13 04:48:00",0,"2020-10-13 04:02:00",3.576,110.7,18.89,140,8,"2020-10-13 04:04:30",0,"2020-10-13 04:08:00",-0.017,0
"2020-10-13 06:00:00",2660,38.62,"2020-10-13 05:59:30",12.75,3.445,"2020-10-13 05:00:30",0,"2020-10-13 05:00:30",978,23.35,23.64,"2020-10-13 05:56:30",23.22,"2020-10-13 05:22:30",74.87,76.55,"2020-10-13 05:29:30",71.5,"2020-10-13 06:00:00",32.89,33.02,"2020-10-13 05:00:30",32.79,"2020-10-13 05:34:00",34.59,34.77,"2020-10-13 05:02:30",34.45,"2020-10-13 06:00:00",35.39,35.49,"2020-10-13 05:31:30",35.24,"2020-10-13 06:00:00",34.31,34.41,"2020-10-13 05:09:00",34.26,"2020-10-13 05:29:30",34.56,34.56,"2020-10-13 05:00:30",34.52,"2020-10-13 05:26:00",33.74,33.84,"2020-10-13 05:28:30",33.68,"2020-10-13 05:43:00",5.37,5.378,"2020-10-13 05:00:30",5.358,"2020-10-13 05:57:30",9.5,9.52,"2020-10-13 05:10:00",9.47,"2020-10-13 05:57:00",9.61,9.62,"2020-10-13 05:06:00",9.59,"2020-10-13 05:34:00",11.44,11.45,"2020-10-13 05:01:30",11.44,"2020-10-13 05:04:00",9.61,9.61,"2020-10-13 05:04:00",9.6,"2020-10-13 05:23:00",15.67,15.68,"2020-10-13 05:48:00",15.66,"2020-10-13 05:02:30",0.4258104,0,0.609,129.4,75.59,22,2.1,"2020-10-13 05:19:00",0,"2020-10-13 05:06:00",3.352,114.8,21.53,117,8.3,"2020-10-13 05:35:30",0.6,"2020-10-13 05:31:30",0.025,0.014
"2020-10-13 07:00:00",2661,36.79,"2020-10-13 06:59:00",12.82,12.87,"2020-10-13 06:00:30",0.001,"2020-10-13 06:16:00",979,24.34,25.02,"2020-10-13 06:58:30",23.61,"2020-10-13 06:01:00",68.51,71.04,"2020-10-13 06:06:00",66.09,"2020-10-13 07:00:00",32.76,32.81,"2020-10-13 06:00:30",32.63,"2020-10-13 06:24:00",34.39,34.56,"2020-10-13 06:07:30",34.27,"2020-10-13 06:58:00",35.23,35.35,"2020-10-13 06:03:00",35.12,"2020-10-13 07:00:00",34.28,34.33,"2020-10-13 06:09:30",34.26,"2020-10-13 06:08:00",34.56,34.56,"2020-10-13 06:00:30",34.51,"2020-10-13 06:47:30",33.74,33.82,"2020-10-13 06:17:30",33.66,"2020-10-13 06:01:30",5.357,5.363,"2020-10-13 06:01:00",5.351,"2020-10-13 06:54:30",9.47,9.49,"2020-10-13 06:05:30",9.44,"2020-10-13 07:00:00",9.59,9.6,"2020-10-13 06:02:30",9.58,"2020-10-13 06:58:00",11.44,11.44,"2020-10-13 06:05:30",11.43,"2020-10-13 06:59:30",9.6,9.61,"2020-10-13 06:03:30",9.6,"2020-10-13 06:50:00",15.67,15.68,"2020-10-13 06:02:30",15.67,"2020-10-13 06:19:00",2.187031,0,0.707,69.76,77.63,327,3.2,"2020-10-13 06:06:30",0,"2020-10-13 06:05:30",3.793,96.1,18.96,79,7.2,"2020-10-13 06:23:30",1,"2020-10-13 06:39:30",0.396,0.485
"2020-10-13 08:00:00",2662,31.94,"2020-10-13 07:59:00",12.93,13.02,"2020-10-13 07:12:30",0.001,"2020-10-13 07:05:30",979,26.16,27.15,"2020-10-13 07:53:30",24.98,"2020-10-13 07:01:30",61.4,66,"2020-10-13 07:05:00",56.86,"2020-10-13 08:00:00",32.64,32.81,"2020-10-13 07:01:00",32.58,"2020-10-13 07:44:00",34.21,34.36,"2020-10-13 07:00:30",34.11,"2020-10-13 07:52:30",35.09,35.27,"2020-10-13 07:05:30",34.98,"2020-10-13 07:40:00",34.27,34.28,"2020-10-13 07:00:30",34.21,"2020-10-13 07:54:30",34.55,34.56,"2020-10-13 07:02:30",34.49,"2020-10-13 07:59:30",33.74,33.8,"2020-10-13 07:14:30",33.68,"2020-10-13 07:10:00",5.354,5.358,"2020-10-13 07:02:00",5.348,"2020-10-13 07:58:30",9.44,9.46,"2020-10-13 07:02:30",9.42,"2020-10-13 07:57:30",9.58,9.59,"2020-10-13 07:06:00",9.57,"2020-10-13 07:50:00",11.43,11.43,"2020-10-13 07:01:00",11.42,"2020-10-13 07:36:00",9.6,9.61,"2020-10-13 07:06:30",9.6,"2020-10-13 07:14:00",15.67,15.68,"2020-10-13 07:56:30",15.66,"2020-10-13 07:52:30",6.16081,0,0.65,87.3,74.54,116,3.8,"2020-10-13 07:44:30",0,"2020-10-13 07:01:00",3.882,89.9,24.93,91,8.2,"2020-10-13 07:02:00",0.4,"2020-10-13 07:26:30",1.225,1.388
"2020-10-13 09:00:00",2663,24.26,"2020-10-13 09:00:00",13.47,16.12,"2020-10-13 08:03:30",0.187,"2020-10-13 08:46:30",979,28.28,29.66,"2020-10-13 08:55:00",26.94,"2020-10-13 08:05:30",54.36,58.16,"2020-10-13 08:06:30",49.21,"2020-10-13 08:57:30",32.69,32.81,"2020-10-13 08:41:00",32.56,"2020-10-13 08:01:00",34.02,34.18,"2020-10-13 08:01:30",33.93,"2020-10-13 08:22:00",35.03,35.11,"2020-10-13 08:07:00",34.89,"2020-10-13 08:59:00",34.2,34.28,"2020-10-13 08:02:00",34.05,"2020-10-13 08:59:30",34.53,34.56,"2020-10-13 08:01:30",34.43,"2020-10-13 08:24:00",33.73,33.8,"2020-10-13 08:06:30",33.68,"2020-10-13 08:49:30",5.355,5.363,"2020-10-13 08:34:00",5.351,"2020-10-13 08:00:30",9.42,9.43,"2020-10-13 08:10:00",9.4,"2020-10-13 08:44:00",9.56,9.57,"2020-10-13 08:02:30",9.54,"2020-10-13 08:42:30",11.42,11.43,"2020-10-13 08:15:00",11.41,"2020-10-13 08:44:30",9.6,9.61,"2020-10-13 08:02:30",9.59,"2020-10-13 08:31:00",15.67,15.68,"2020-10-13 08:00:30",15.66,"2020-10-13 08:14:00",16.57371,0,0.834,109.9,61.96,145,3.2,"2020-10-13 08:15:30",0,"2020-10-13 08:02:00",4.926,102.5,23.07,102,8.7,"2020-10-13 08:18:00",0.7,"2020-10-13 08:02:00",3.446,2.249
"2020-10-13 10:00:00",2664,23.11,"2020-10-13 09:32:00",13.43,19.46,"2020-10-13 10:00:00",0.164,"2020-10-13 09:18:30",979,30.97,32.21,"2020-10-13 09:59:30",29.59,"2020-10-13 09:01:30",45.83,49.65,"2020-10-13 09:01:00",41.83,"2020-10-13 10:00:00",33.25,34.26,"2020-10-13 10:00:00",32.79,"2020-10-13 09:09:00",33.93,34.04,"2020-10-13 09:03:00",33.78,"2020-10-13 09:55:00",34.9,35.04,"2020-10-13 09:03:00",34.78,"2020-10-13 09:59:00",34.09,34.17,"2020-10-13 09:01:00",34.04,"2020-10-13 09:12:00",34.47,34.56,"2020-10-13 09:01:00",34.38,"2020-10-13 09:44:30",33.74,33.84,"2020-10-13 09:34:30",33.68,"2020-10-13 09:06:00",5.39,5.442,"2020-10-13 09:58:30",5.358,"2020-10-13 09:00:30",9.4,9.42,"2020-10-13 09:03:30",9.39,"2020-10-13 09:50:00",9.55,9.56,"2020-10-13 09:04:30",9.54,"2020-10-13 09:51:00",11.41,11.42,"2020-10-13 09:01:00",11.41,"2020-10-13 09:01:30",9.6,9.61,"2020-10-13 09:03:00",9.59,"2020-10-13 09:46:00",15.67,15.68,"2020-10-13 09:07:30",15.66,"2020-10-13 09:34:30",21.30365,0,0.898,94.8,68.3,97,3.4,"2020-10-13 09:30:00",0,"2020-10-13 09:02:00",4.808,103.1,20.46,71,10,"2020-10-13 09:01:30",0.9,"2020-10-13 09:24:00",4.583,2.957
"2020-10-13 11:00:00",2665,23.82,"2020-10-13 10:05:00",13.39,19.34,"2020-10-13 10:51:00",0.14,"2020-10-13 10:04:30",977,32.35,33.59,"2020-10-13 10:51:00",31.58,"2020-10-13 10:44:00",39.05,42.18,"2020-10-13 10:03:30",35,"2020-10-13 10:51:00",35.68,37.3,"2020-10-13 10:59:30",34.25,"2020-10-13 10:00:30",33.92,34.05,"2020-10-13 10:56:00",33.75,"2020-10-13 10:08:30",34.82,34.91,"2020-10-13 10:04:30",34.68,"2020-10-13 11:00:00",34.07,34.09,"2020-10-13 10:02:00",34.05,"2020-10-13 10:04:30",34.4,34.51,"2020-10-13 10:06:30",34.36,"2020-10-13 10:01:00",33.74,33.84,"2020-10-13 10:26:00",33.66,"2020-10-13 10:48:00",5.537,5.637,"2020-10-13 11:00:00",5.442,"2020-10-13 10:01:00",9.41,9.43,"2020-10-13 10:58:30",9.39,"2020-10-13 10:16:30",9.53,9.54,"2020-10-13 10:04:30",9.52,"2020-10-13 10:39:00",11.4,11.41,"2020-10-13 10:00:30",11.4,"2020-10-13 10:47:30",9.6,9.61,"2020-10-13 10:12:00",9.58,"2020-10-13 10:03:00",15.67,15.68,"2020-10-13 10:50:00",15.65,"2020-10-13 10:50:30",24.07371,0,0.996,109.4,60.2,110,3,"2020-10-13 10:05:00",0,"2020-10-13 10:03:30",4.929,104.7,17.27,94,9.7,"2020-10-13 10:59:30",0.3,"2020-10-13 10:56:30",5.251,3.454
"2020-10-13 12:00:00",2666,25.55,"2020-10-13 11:00:30",13.39,19.17,"2020-10-13 11:58:30",0.17,"2020-10-13 11:20:00",976,34.19,35.04,"2020-10-13 11:40:30",32.96,"2020-10-13 11:00:30",33.17,37.47,"2020-10-13 11:00:30",30.49,"2020-10-13 11:59:00",38.84,40.38,"2020-10-13 11:59:30",37.28,"2020-10-13 11:01:00",34.27,34.65,"2020-10-13 11:58:30",33.93,"2020-10-13 11:02:30",34.7,34.84,"2020-10-13 11:04:00",34.6,"2020-10-13 11:46:00",34.07,34.09,"2020-10-13 11:08:00",34.02,"2020-10-13 11:50:00",34.37,34.41,"2020-10-13 11:02:00",34.34,"2020-10-13 11:48:00",33.73,33.79,"2020-10-13 11:23:00",33.63,"2020-10-13 11:54:30",5.741,5.845,"2020-10-13 11:58:30",5.637,"2020-10-13 11:00:30",9.45,9.49,"2020-10-13 12:00:00",9.43,"2020-10-13 11:00:30",9.53,9.54,"2020-10-13 11:05:00",9.52,"2020-10-13 11:03:30",11.39,11.4,"2020-10-13 11:00:30",11.38,"2020-10-13 11:40:00",9.59,9.6,"2020-10-13 11:00:30",9.59,"2020-10-13 11:44:30",15.66,15.67,"2020-10-13 11:20:30",15.65,"2020-10-13 11:34:30",24.90235,0,0.963,105.6,67.81,72,5.3,"2020-10-13 11:05:00",0,"2020-10-13 11:18:00",5.017,103.6,24.12,122,9.8,"2020-10-13 11:44:00",0.3,"2020-10-13 11:18:00",5.543,3.681
"2020-10-13 13:00:00",2667,25.81,"2020-10-13 13:00:00",13.14,17.31,"2020-10-13 12:54:30",0.001,"2020-10-13 12:46:30",975,36.17,38.09,"2020-10-13 12:57:00",34.51,"2020-10-13 12:00:30",28.2,32.41,"2020-10-13 12:00:30",25.05,"2020-10-13 13:00:00",41.61,42.6,"2020-10-13 12:58:30",40.36,"2020-10-13 12:01:00",34.95,35.39,"2020-10-13 12:58:30",34.54,"2020-10-13 12:00:30",34.73,34.86,"2020-10-13 12:49:00",34.62,"2020-10-13 12:14:00",34.01,34.07,"2020-10-13 12:00:30",33.89,"2020-10-13 12:57:00",34.36,34.38,"2020-10-13 12:22:00",34.34,"2020-10-13 12:02:00",33.71,33.84,"2020-10-13 12:19:00",33.6,"2020-10-13 12:10:00",5.933,5.997,"2020-10-13 12:54:00",5.845,"2020-10-13 12:00:30",9.54,9.59,"2020-10-13 12:59:30",9.5,"2020-10-13 12:00:30",9.54,9.55,"2020-10-13 12:36:30",9.52,"2020-10-13 12:02:30",11.38,11.4,"2020-10-13 12:18:30",11.38,"2020-10-13 12:10:30",9.59,9.59,"2020-10-13 12:01:00",9.58,"2020-10-13 12:56:00",15.66,15.67,"2020-10-13 12:01:00",15.64,"2020-10-13 12:12:00",23.93322,0,0.854,95.6,66.52,20,3.1,"2020-10-13 12:33:00",0,"2020-10-13 12:02:30",4.615,93,26.19,114,9.4,"2020-10-13 12:16:30",0.5,"2020-10-13 12:28:30",5.44,3.622
"2020-10-13 14:00:00",2668,24.76,"2020-10-13 13:32:00",13.1,17.2,"2020-10-13 13:23:30",0.001,"2020-10-13 13:01:00",974,37.41,38.42,"2020-10-13 13:25:30",36.26,"2020-10-13 13:46:30",25.66,28.12,"2020-10-13 13:46:30",23.57,"2020-10-13 13:09:30",42.91,43.25,"2020-10-13 13:54:00",42.6,"2020-10-13 13:00:30",35.82,36.24,"2020-10-13 13:59:30",35.35,"2020-10-13 13:01:30",34.88,35.09,"2020-10-13 13:57:00",34.76,"2020-10-13 13:03:30",33.96,34.07,"2020-10-13 13:01:00",33.86,"2020-10-13 13:38:30",34.35,34.36,"2020-10-13 13:00:30",34.31,"2020-10-13 13:20:00",33.67,33.76,"2020-10-13 13:01:30",33.53,"2020-10-13 13:55:30",6.031,6.054,"2020-10-13 13:58:00",6,"2020-10-13 13:00:30",9.65,9.71,"2020-10-13 13:58:30",9.59,"2020-10-13 13:00:30",9.55,9.56,"2020-10-13 13:36:00",9.54,"2020-10-13 13:01:30",11.38,11.39,"2020-10-13 13:03:30",11.38,"2020-10-13 13:35:00",9.58,9.59,"2020-10-13 13:02:00",9.57,"2020-10-13 13:59:30",15.65,15.67,"2020-10-13 13:12:30",15.64,"2020-10-13 13:32:30",20.86518,0,1.034,98.6,66.65,36,4.2,"2020-10-13 13:59:30",0,"2020-10-13 13:04:30",4.672,97.9,19.31,98,8.6,"2020-10-13 13:36:30",0.6,"2020-10-13 13:37:30",4.777,3.275
"2020-10-13 15:00:00",2669,25.53,"2020-10-13 14:01:00",13.1,15.83,"2020-10-13 14:15:30",0.001,"2020-10-13 14:00:30",973,36.72,37.37,"2020-10-13 14:12:30",36.29,"2020-10-13 15:00:00",25.59,28.32,"2020-10-13 14:03:30",23.31,"2020-10-13 14:45:00",43.15,43.36,"2020-10-13 14:13:30",42.81,"2020-10-13 14:59:30",36.62,36.98,"2020-10-13 15:00:00",36.17,"2020-10-13 14:00:30",35.1,35.27,"2020-10-13 14:52:00",34.97,"2020-10-13 14:00:30",33.96,34.07,"2020-10-13 14:46:30",33.86,"2020-10-13 14:02:00",34.34,34.36,"2020-10-13 14:00:30",34.26,"2020-10-13 14:56:00",33.63,33.77,"2020-10-13 14:26:30",33.54,"2020-10-13 14:16:00",6.053,6.062,"2020-10-13 14:07:30",6.035,"2020-10-13 14:53:30",9.74,9.79,"2020-10-13 14:54:30",9.7,"2020-10-13 14:02:00",9.58,9.6,"2020-10-13 14:57:30",9.55,"2020-10-13 14:07:00",11.39,11.39,"2020-10-13 14:32:00",11.38,"2020-10-13 14:03:00",9.58,9.58,"2020-10-13 14:04:00",9.57,"2020-10-13 14:42:00",15.65,15.67,"2020-10-13 14:14:30",15.64,"2020-10-13 14:36:30",16.01617,0,1.155,99.2,63.22,55,5.1,"2020-10-13 14:13:30",0,"2020-10-13 14:19:30",5.432,104.5,15.84,111,10.1,"2020-10-13 14:13:30",0,"2020-10-13 14:15:30",3.634,2.677
"2020-10-13 16:00:00",2670,26.28,"2020-10-13 15:00:30",13.32,18.77,"2020-10-13 15:55:30",0.134,"2020-10-13 15:14:00",973,36.51,36.92,"2020-10-13 15:47:00",36.02,"2020-10-13 15:02:00",24.96,26.72,"2020-10-13 15:19:00",23.37,"2020-10-13 15:38:30",42.31,42.83,"2020-10-13 15:00:30",41.75,"2020-10-13 15:53:30",37.21,37.39,"2020-10-13 15:43:00",36.98,"2020-10-13 15:00:30",35.36,35.49,"2020-10-13 15:33:00",35.16,"2020-10-13 15:18:00",34.03,34.07,"2020-10-13 15:08:00",33.91,"2020-10-13 15:21:00",34.32,34.36,"2020-10-13 15:00:30",34.23,"2020-10-13 15:30:00",33.6,33.71,"2020-10-13 15:08:30",33.49,"2020-10-13 15:17:00",6.011,6.041,"2020-10-13 15:00:30",5.978,"2020-10-13 16:00:00",9.82,9.85,"2020-10-13 16:00:00",9.78,"2020-10-13 15:01:30",9.61,9.63,"2020-10-13 15:59:00",9.59,"2020-10-13 15:06:30",11.39,11.4,"2020-10-13 15:07:30",11.38,"2020-10-13 15:10:00",9.57,9.58,"2020-10-13 15:38:30",9.57,"2020-10-13 15:10:30",15.65,15.67,"2020-10-13 15:28:30",15.64,"2020-10-13 15:04:00",10.12859,0,0.871,87.5,62.42,64,3.9,"2020-10-13 15:17:30",0,"2020-10-13 15:07:30",4.512,110.8,18.33,74,8.7,"2020-10-13 15:01:00",0.7,"2020-10-13 15:13:30",2.287,1.877
"2020-10-13 17:00:00",2671,27.38,"2020-10-13 16:00:30",13.16,13.22,"2020-10-13 16:59:30",0.001,"2020-10-13 16:56:30",974,35.31,36.33,"2020-10-13 16:04:00",34.3,"2020-10-13 16:59:00",27.38,29.46,"2020-10-13 16:59:00",24.58,"2020-10-13 16:09:00",41.36,41.81,"2020-10-13 16:02:00",40.91,"2020-10-13 16:57:00",37.55,37.67,"2020-10-13 16:58:30",37.39,"2020-10-13 16:01:00",35.65,35.89,"2020-10-13 16:57:30",35.42,"2020-10-13 16:02:30",34.07,34.07,"2020-10-13 16:01:00",34.02,"2020-10-13 16:03:00",34.32,34.36,"2020-10-13 16:01:00",34.23,"2020-10-13 16:34:30",33.59,33.68,"2020-10-13 16:05:00",33.47,"2020-10-13 16:06:30",5.948,5.978,"2020-10-13 16:00:30",5.917,"2020-10-13 16:53:30",9.87,9.89,"2020-10-13 16:57:00",9.85,"2020-10-13 16:01:30",9.63,9.65,"2020-10-13 16:50:00",9.62,"2020-10-13 16:01:00",11.39,11.4,"2020-10-13 16:53:00",11.39,"2020-10-13 16:01:00",9.57,9.58,"2020-10-13 16:40:00",9.57,"2020-10-13 16:00:30",15.65,15.67,"2020-10-13 16:05:00",15.64,"2020-10-13 16:02:00",4.22769,0,0.855,97,65.8,210,2.6,"2020-10-13 16:32:30",0,"2020-10-13 16:03:30",4.571,114.7,17.02,115,8.4,"2020-10-13 16:32:30",1.3,"2020-10-13 16:23:00",0.924,0.955
"2020-10-13 18:00:00",2672,30.47,"2020-10-13 17:00:30",12.93,0.358,"2020-10-13 18:00:00",0,"2020-10-13 17:34:30",974,32.86,34.31,"2020-10-13 17:00:30",31.91,"2020-10-13 17:59:00",31.98,33.64,"2020-10-13 17:46:30",29.88,"2020-10-13 17:00:30",40.36,41.04,"2020-10-13 17:03:00",39.71,"2020-10-13 17:58:30",37.74,37.79,"2020-10-13 17:18:00",37.62,"2020-10-13 17:01:00",35.86,36.03,"2020-10-13 17:54:00",35.76,"2020-10-13 17:04:00",34.09,34.23,"2020-10-13 17:55:30",34.05,"2020-10-13 17:25:30",34.34,34.36,"2020-10-13 17:02:30",34.26,"2020-10-13 17:24:00",33.56,33.7,"2020-10-13 17:07:00",33.47,"2020-10-13 17:37:30",5.875,5.917,"2020-10-13 17:00:30",5.829,"2020-10-13 17:59:00",9.89,9.9,"2020-10-13 17:45:00",9.88,"2020-10-13 17:06:30",9.66,9.68,"2020-10-13 17:55:30",9.64,"2020-10-13 17:02:00",11.41,11.42,"2020-10-13 17:45:30",11.4,"2020-10-13 17:01:30",9.57,9.58,"2020-10-13 17:25:00",9.57,"2020-10-13 17:04:30",15.66,15.67,"2020-10-13 17:56:00",15.64,"2020-10-13 17:02:00",0.3129164,0,1.422,141.6,56.14,85,4.9,"2020-10-13 17:09:00",0,"2020-10-13 17:16:30",4.675,128.8,16.79,155,8.5,"2020-10-13 17:01:00",1.2,"2020-10-13 17:29:30",0.066,0.138
"2020-10-13 19:00:00",2673,34.35,"2020-10-13 18:00:30",12.89,0.049,"2020-10-13 18:57:30",0,"2020-10-13 18:00:30",975,31.56,32.02,"2020-10-13 18:07:00",31,"2020-10-13 18:57:30",33.51,34.74,"2020-10-13 19:00:00",32.53,"2020-10-13 18:24:30",39.11,39.76,"2020-10-13 18:00:30",38.52,"2020-10-13 18:56:30",37.71,37.79,"2020-10-13 18:02:30",37.57,"2020-10-13 18:53:30",36.05,36.22,"2020-10-13 19:00:00",35.96,"2020-10-13 18:01:00",34.24,34.28,"2020-10-13 18:15:00",34.08,"2020-10-13 18:04:00",34.35,34.36,"2020-10-13 18:00:30",34.28,"2020-10-13 18:08:30",33.57,33.65,"2020-10-13 18:01:30",33.49,"2020-10-13 18:28:00",5.79,5.832,"2020-10-13 18:00:30",5.75,"2020-10-13 18:59:30",9.89,9.9,"2020-10-13 18:02:30",9.88,"2020-10-13 18:31:30",9.68,9.69,"2020-10-13 18:46:00",9.67,"2020-10-13 18:00:30",11.42,11.43,"2020-10-13 18:09:30",11.41,"2020-10-13 18:01:00",9.58,9.59,"2020-10-13 18:54:30",9.57,"2020-10-13 18:04:30",15.66,15.67,"2020-10-13 18:02:00",15.65,"2020-10-13 18:05:00",0.0009540192,0,1.168,134.9,67.52,164,4.4,"2020-10-13 18:08:30",0,"2020-10-13 18:11:30",4.817,126.6,16.6,156,9.2,"2020-10-13 18:54:00",0.5,"2020-10-13 18:10:00",0.017,0
"2020-10-13 20:00:00",2674,35.46,"2020-10-13 19:01:00",12.87,0.048,"2020-10-13 19:41:30",0,"2020-10-13 19:00:30",976,30.27,30.93,"2020-10-13 19:00:30",29.49,"2020-10-13 19:58:30",37.94,42.52,"2020-10-13 20:00:00",34.97,"2020-10-13 19:04:30",38.02,38.54,"2020-10-13 19:00:30",37.49,"2020-10-13 20:00:00",37.54,37.62,"2020-10-13 19:00:30",37.39,"2020-10-13 19:50:00",36.22,36.29,"2020-10-13 19:58:30",36.15,"2020-10-13 19:09:30",34.29,34.38,"2020-10-13 19:53:30",34.24,"2020-10-13 19:02:30",34.36,34.41,"2020-10-13 19:41:00",34.33,"2020-10-13 19:01:30",33.57,33.69,"2020-10-13 19:18:30",33.49,"2020-10-13 19:26:30",5.713,5.75,"2020-10-13 19:00:30",5.679,"2020-10-13 19:56:00",9.87,9.89,"2020-10-13 19:03:30",9.86,"2020-10-13 19:45:30",9.69,9.7,"2020-10-13 19:47:00",9.68,"2020-10-13 19:00:30",11.43,11.44,"2020-10-13 19:55:30",11.42,"2020-10-13 19:01:00",9.59,9.59,"2020-10-13 19:20:00",9.58,"2020-10-13 19:01:00",15.66,15.67,"2020-10-13 19:03:00",15.63,"2020-10-13 19:01:00",0.001077385,0,1.224,110.6,68.31,109,3.9,"2020-10-13 19:56:00",0,"2020-10-13 19:03:00",5.607,124.6,16.05,126,10.6,"2020-10-13 19:36:30",1.2,"2020-10-13 19:31:30",0.016,0
"2020-10-13 21:00:00",2675,35.88,"2020-10-13 20:00:30",12.87,0.051,"2020-10-13 20:46:30",0,"2020-10-13 20:00:30",977,28.67,29.59,"2020-10-13 20:01:00",27.8,"2020-10-13 20:59:00",46.72,50.83,"2020-10-13 21:00:00",42.88,"2020-10-13 20:01:00",37.1,37.52,"2020-10-13 20:01:30",36.65,"2020-10-13 20:59:00",37.28,37.41,"2020-10-13 20:01:00",37.16,"2020-10-13 20:59:30",36.22,36.29,"2020-10-13 20:51:00",36.16,"2020-10-13 20:05:30",34.44,34.5,"2020-10-13 20:49:30",34.28,"2020-10-13 20:09:30",34.38,34.49,"2020-10-13 20:56:30",34.34,"2020-10-13 20:01:30",33.62,33.74,"2020-10-13 20:27:30",33.49,"2020-10-13 20:37:00",5.65,5.684,"2020-10-13 20:01:00",5.619,"2020-10-13 20:53:00",9.83,9.86,"2020-10-13 20:00:30",9.81,"2020-10-13 20:57:00",9.7,9.71,"2020-10-13 20:46:30",9.7,"2020-10-13 20:03:00",11.44,11.44,"2020-10-13 20:08:30",11.43,"2020-10-13 20:10:00",9.59,9.6,"2020-10-13 20:44:00",9.58,"2020-10-13 20:06:30",15.66,15.67,"2020-10-13 20:48:30",15.64,"2020-10-13 20:08:00",0.001218544,0,1.146,87.7,56.64,10,4.5,"2020-10-13 20:56:30",0,"2020-10-13 20:03:30",5.894,116.9,14.59,104,12,"2020-10-13 20:56:30",2.2,"2020-10-13 20:58:30",0.009,0
"2020-10-13 22:00:00",2676,36.81,"2020-10-13 21:02:00",12.86,0.051,"2020-10-13 21:46:30",0,"2020-10-13 21:00:30",977,26.98,27.83,"2020-10-13 21:00:30",26.22,"2020-10-13 22:00:00",54.07,57.47,"2020-10-13 21:59:00",50.89,"2020-10-13 21:01:00",36.31,36.68,"2020-10-13 21:02:00",35.98,"2020-10-13 21:59:30",36.96,37.18,"2020-10-13 21:00:30",36.78,"2020-10-13 21:51:00",36.22,36.31,"2020-10-13 21:35:00",36.16,"2020-10-13 21:02:00",34.48,34.51,"2020-10-13 21:52:30",34.45,"2020-10-13 21:13:30",34.48,34.56,"2020-10-13 21:29:00",34.38,"2020-10-13 21:11:00",33.67,33.78,"2020-10-13 21:28:00",33.55,"2020-10-13 21:02:30",5.592,5.619,"2020-10-13 21:00:30",5.56,"2020-10-13 22:00:00",9.79,9.82,"2020-10-13 21:05:30",9.77,"2020-10-13 21:59:30",9.7,9.71,"2020-10-13 21:13:00",9.7,"2020-10-13 21:37:30",11.45,11.46,"2020-10-13 21:51:30",11.44,"2020-10-13 21:11:30",9.59,9.61,"2020-10-13 21:22:30",9.59,"2020-10-13 21:05:00",15.66,15.67,"2020-10-13 21:28:00",15.64,"2020-10-13 21:31:00",0.00146691,0,1.232,95,66.26,9,3.7,"2020-10-13 21:18:30",0,"2020-10-13 21:24:30",6.504,113.9,14.13,123,12.2,"2020-10-13 21:41:00",2.3,"2020-10-13 21:55:00",0.007,0
"2020-10-13 23:00:00",2677,37.72,"2020-10-13 22:00:30",12.81,0.051,"2020-10-13 22:48:30",0,"2020-10-13 22:00:30",977,25.7,26.26,"2020-10-13 22:00:30",25.05,"2020-10-13 23:00:00",60.46,63.75,"2020-10-13 23:00:00",57.2,"2020-10-13 22:02:00",35.6,36.03,"2020-10-13 22:00:30",35.18,"2020-10-13 22:57:30",36.66,36.8,"2020-10-13 22:02:30",36.4,"2020-10-13 22:58:30",36.22,36.29,"2020-10-13 22:20:30",36.16,"2020-10-13 22:09:00",34.5,34.56,"2020-10-13 22:27:00",34.47,"2020-10-13 22:12:00",34.55,34.56,"2020-10-13 22:03:30",34.49,"2020-10-13 22:07:30",33.71,33.84,"2020-10-13 22:27:30",33.64,"2020-10-13 22:24:00",5.541,5.567,"2020-10-13 22:03:30",5.516,"2020-10-13 23:00:00",9.75,9.77,"2020-10-13 22:00:30",9.72,"2020-10-13 23:00:00",9.69,9.7,"2020-10-13 22:01:30",9.68,"2020-10-13 22:58:00",11.46,11.47,"2020-10-13 22:43:30",11.45,"2020-10-13 22:20:30",9.6,9.61,"2020-10-13 22:02:00",9.59,"2020-10-13 22:09:30",15.66,15.67,"2020-10-13 22:18:00",15.65,"2020-10-13 22:05:00",0.001670249,0,0.945,77.68,64.19,73,3.3,"2020-10-13 22:16:30",0,"2020-10-13 22:01:30",5.438,110.1,14.98,83,9.9,"2020-10-13 22:08:00",1.7,"2020-10-13 22:21:00",-0.005,0
"2020-10-14 00:00:00",2678,38.5,"2020-10-13 23:01:00",12.8,0.05,"2020-10-13 23:34:00",0,"2020-10-13 23:00:30",977,24.57,25.08,"2020-10-13 23:08:00",23.94,"2020-10-13 23:59:00",67.57,71.52,"2020-10-13 23:59:30",63.43,"2020-10-13 23:00:30",34.95,35.33,"2020-10-13 23:08:30",34.58,"2020-10-13 23:59:00",36.3,36.5,"2020-10-13 23:06:00",36.14,"2020-10-13 23:57:30",36.19,36.29,"2020-10-13 23:14:00",36.05,"2020-10-13 23:44:00",34.53,34.62,"2020-10-13 23:52:00",34.47,"2020-10-13 23:00:30",34.56,34.56,"2020-10-13 23:00:30",34.54,"2020-10-13 23:09:00",33.73,33.8,"2020-10-13 23:45:00",33.67,"2020-10-13 23:11:00",5.495,5.521,"2020-10-13 23:01:00",5.467,"2020-10-13 23:53:00",9.7,9.73,"2020-10-13 23:01:30",9.68,"2020-10-13 23:57:00",9.68,9.69,"2020-10-13 23:00:30",9.67,"2020-10-13 23:51:30",11.46,11.47,"2020-10-13 23:29:30",11.45,"2020-10-13 23:24:00",9.6,9.61,"2020-10-13 23:37:00",9.6,"2020-10-13 23:00:30",15.66,15.67,"2020-10-13 23:36:30",15.65,"2020-10-13 23:08:00",0.001643642,0,1.183,99.9,59.53,130,5.3,"2020-10-13 23:49:30",0,"2020-10-13 23:03:30",6.163,113.9,14.55,133,11.7,"2020-10-13 23:59:00",2.5,"2020-10-13 23:13:30",-0.003,0
"2020-10-14 01:00:00",2679,39,"2020-10-14 00:50:00",12.78,0.051,"2020-10-14 01:00:00",0,"2020-10-14 00:00:30",977,23.69,23.96,"2020-10-14 00:08:00",23.48,"2020-10-14 00:59:00",73.2,75.44,"2020-10-14 00:57:00",70.79,"2020-10-14 00:01:30",34.41,34.66,"2020-10-14 00:04:30",34.16,"2020-10-14 00:59:00",35.98,36.17,"2020-10-14 00:01:00",35.76,"2020-10-14 00:57:00",36.04,36.18,"2020-10-14 00:07:00",35.96,"2020-10-14 00:40:00",34.57,34.67,"2020-10-14 00:44:30",34.47,"2020-10-14 00:06:00",34.56,34.59,"2020-10-14 00:41:00",34.54,"2020-10-14 00:03:30",33.72,33.82,"2020-10-14 00:22:00",33.68,"2020-10-14 00:04:00",5.453,5.478,"2020-10-14 00:00:30",5.432,"2020-10-14 00:57:30",9.66,9.68,"2020-10-14 00:07:30",9.63,"2020-10-14 00:47:00",9.68,9.69,"2020-10-14 00:02:00",9.66,"2020-10-14 00:57:30",11.46,11.47,"2020-10-14 00:33:00",11.45,"2020-10-14 00:07:30",9.61,9.61,"2020-10-14 00:12:00",9.61,"2020-10-14 00:00:30",15.67,15.68,"2020-10-14 00:37:30",15.66,"2020-10-14 00:02:00",0.001132914,0,1.145,103.5,66.54,121,4.2,"2020-10-14 00:29:30",0,"2020-10-14 00:25:30",5.853,117.4,14.65,91,11.2,"2020-10-14 00:02:00",1.4,"2020-10-14 00:00:30",-0.007,0
"2020-10-14 02:00:00",2680,38.61,"2020-10-14 02:00:00",12.79,0.052,"2020-10-14 01:02:00",0,"2020-10-14 01:00:30",976,23.59,23.74,"2020-10-14 01:38:00",23.41,"2020-10-14 01:01:30",75.12,75.58,"2020-10-14 01:38:00",74.36,"2020-10-14 01:32:00",33.99,34.23,"2020-10-14 01:00:30",33.82,"2020-10-14 01:47:30",35.66,35.8,"2020-10-14 01:00:30",35.51,"2020-10-14 01:58:00",35.95,36.08,"2020-10-14 01:29:30",35.82,"2020-10-14 01:47:30",34.57,34.67,"2020-10-14 01:49:30",34.47,"2020-10-14 01:02:00",34.56,34.59,"2020-10-14 01:12:30",34.54,"2020-10-14 01:00:30",33.73,33.8,"2020-10-14 01:34:00",33.68,"2020-10-14 01:05:00",5.421,5.439,"2020-10-14 01:02:30",5.406,"2020-10-14 01:58:00",9.61,9.64,"2020-10-14 01:02:30",9.58,"2020-10-14 02:00:00",9.66,9.67,"2020-10-14 01:01:30",9.65,"2020-10-14 01:25:00",11.46,11.47,"2020-10-14 01:17:30",11.45,"2020-10-14 01:01:30",9.62,9.62,"2020-10-14 01:54:00",9.61,"2020-10-14 01:15:30",15.68,15.69,"2020-10-14 01:39:30",15.67,"2020-10-14 01:07:00",0.0007038282,0,0.974,100.4,67.43,67,4.4,"2020-10-14 01:09:00",0,"2020-10-14 01:15:00",4.497,123.2,19.82,122,8.7,"2020-10-14 01:19:30",0.9,"2020-10-14 01:58:00",-0.011,0
"2020-10-14 03:00:00",2681,38.46,"2020-10-14 02:14:30",12.75,0.051,"2020-10-14 02:53:30",0,"2020-10-14 02:00:30",976,23.57,23.81,"2020-10-14 02:08:00",23.22,"2020-10-14 02:57:30",72.69,74.92,"2020-10-14 02:04:30",70.72,"2020-10-14 02:46:00",33.7,33.86,"2020-10-14 02:00:30",33.56,"2020-10-14 02:59:00",35.35,35.57,"2020-10-14 02:01:30",35.15,"2020-10-14 03:00:00",35.82,35.89,"2020-10-14 02:24:30",35.76,"2020-10-14 02:55:30",34.52,34.62,"2020-10-14 02:13:30",34.47,"2020-10-14 02:13:00",34.57,34.66,"2020-10-14 02:44:30",34.52,"2020-10-14 02:25:30",33.73,33.8,"2020-10-14 02:02:00",33.68,"2020-10-14 02:00:30",5.4,5.414,"2020-10-14 02:01:00",5.383,"2020-10-14 02:57:00",9.57,9.59,"2020-10-14 02:00:30",9.55,"2020-10-14 02:46:00",9.65,9.66,"2020-10-14 02:01:30",9.63,"2020-10-14 02:53:00",11.46,11.47,"2020-10-14 02:04:30",11.45,"2020-10-14 02:05:00",9.62,9.62,"2020-10-14 02:04:00",9.62,"2020-10-14 02:00:30",15.69,15.69,"2020-10-14 02:19:30",15.67,"2020-10-14 02:00:30",0.0008306199,0,0.768,79.66,63.04,188,3.7,"2020-10-14 02:13:30",0,"2020-10-14 02:08:00",4.671,107.2,15.53,121,8.1,"2020-10-14 02:51:30",0.9,"2020-10-14 02:06:00",-0.014,0
"2020-10-14 04:00:00",2682,38.94,"2020-10-14 03:00:30",12.73,0.051,"2020-10-14 03:05:00",0,"2020-10-14 03:00:30",977,22.97,23.25,"2020-10-14 03:02:00",22.76,"2020-10-14 03:57:30",73.07,74.59,"2020-10-14 03:54:30",70.59,"2020-10-14 03:01:00",33.32,33.6,"2020-10-14 03:00:30",33.03,"2020-10-14 03:58:00",35.09,35.22,"2020-10-14 03:18:00",34.92,"2020-10-14 03:59:00",35.7,35.89,"2020-10-14 03:01:30",35.56,"2020-10-14 04:00:00",34.48,34.56,"2020-10-14 03:09:00",34.43,"2020-10-14 03:47:30",34.58,34.66,"2020-10-14 03:13:00",34.54,"2020-10-14 03:03:00",33.73,33.82,"2020-10-14 03:22:00",33.68,"2020-10-14 03:08:00",5.376,5.391,"2020-10-14 03:00:30",5.361,"2020-10-14 03:52:30",9.53,9.56,"2020-10-14 03:00:30",9.51,"2020-10-14 03:58:30",9.63,9.64,"2020-10-14 03:00:30",9.62,"2020-10-14 03:52:30",11.46,11.47,"2020-10-14 03:07:30",11.45,"2020-10-14 03:38:30",9.62,9.63,"2020-10-14 03:48:30",9.61,"2020-10-14 03:48:00",15.69,15.7,"2020-10-14 03:12:30",15.68,"2020-10-14 03:01:00",0.001132501,0,0.734,72.09,70.83,85,2.4,"2020-10-14 03:49:00",0,"2020-10-14 03:09:00",4.384,106.1,16.31,141,8.9,"2020-10-14 03:00:30",1.3,"2020-10-14 03:16:30",-0.015,0
"2020-10-14 05:00:00",2683,39.67,"2020-10-14 04:01:00",12.73,0.051,"2020-10-14 04:15:00",0,"2020-10-14 04:00:30",977,22.38,22.83,"2020-10-14 04:05:00",21.97,"2020-10-14 04:59:30",74.45,75.96,"2020-10-14 04:59:00",72.7,"2020-10-14 04:03:30",32.87,33.07,"2020-10-14 04:01:00",32.6,"2020-10-14 04:56:00",34.83,35,"2020-10-14 04:03:00",34.69,"2020-10-14 04:57:30",35.58,35.69,"2020-10-14 04:04:00",35.44,"2020-10-14 04:57:00",34.47,34.49,"2020-10-14 04:07:00",34.43,"2020-10-14 04:07:30",34.58,34.66,"2020-10-14 04:21:00",34.52,"2020-10-14 04:02:00",33.74,33.86,"2020-10-14 04:59:30",33.68,"2020-10-14 04:00:30",5.349,5.366,"2020-10-14 04:01:30",5.331,"2020-10-14 04:49:30",9.5,9.52,"2020-10-14 04:01:00",9.47,"2020-10-14 04:59:00",9.62,9.63,"2020-10-14 04:03:30",9.6,"2020-10-14 04:59:30",11.45,11.46,"2020-10-14 04:14:00",11.44,"2020-10-14 04:49:00",9.62,9.63,"2020-10-14 04:06:30",9.62,"2020-10-14 04:01:30",15.69,15.7,"2020-10-14 04:03:00",15.68,"2020-10-14 04:36:00",0.001638282,0,0.418,35.16,83.8,320,2.5,"2020-10-14 04:18:00",0,"2020-10-14 04:02:30",3.113,90.5,22.19,101,6,"2020-10-14 04:06:30",0.5,"2020-10-14 04:53:00",-0.022,0
"2020-10-14 06:00:00",2684,40.02,"2020-10-14 05:59:30",12.73,3.47,"2020-10-14 05:00:30",0,"2020-10-14 05:00:30",978,21.94,22.24,"2020-10-14 06:00:00",21.84,"2020-10-14 05:28:00",76.68,77.76,"2020-10-14 05:39:30",75.21,"2020-10-14 05:01:30",32.39,32.6,"2020-10-14 05:00:30",32.18,"2020-10-14 05:50:30",34.57,34.82,"2020-10-14 05:00:30",34.34,"2020-10-14 05:59:00",35.44,35.51,"2020-10-14 05:02:00",35.33,"2020-10-14 05:53:30",34.47,34.51,"2020-10-14 05:14:00",34.39,"2020-10-14 05:35:00",34.58,34.64,"2020-10-14 05:23:00",34.54,"2020-10-14 05:16:00",33.74,33.83,"2020-10-14 05:21:00",33.68,"2020-10-14 05:02:00",5.322,5.336,"2020-10-14 05:02:00",5.31,"2020-10-14 05:42:00",9.46,9.48,"2020-10-14 05:09:30",9.44,"2020-10-14 05:53:00",9.6,9.61,"2020-10-14 05:04:00",9.59,"2020-10-14 05:39:30",11.44,11.45,"2020-10-14 05:11:00",11.44,"2020-10-14 05:54:30",9.62,9.63,"2020-10-14 05:10:00",9.62,"2020-10-14 05:12:30",15.69,15.7,"2020-10-14 05:01:30",15.68,"2020-10-14 05:54:30",0.4957286,0,0.234,345.1,66.14,46,0.9,"2020-10-14 05:08:30",0,"2020-10-14 05:00:30",2.157,78.73,27.01,54,4.9,"2020-10-14 05:09:30",0,"2020-10-14 05:52:30",0.026,0.014
"2020-10-14 07:00:00",2685,38.08,"2020-10-14 07:00:00",12.87,13.75,"2020-10-14 06:24:30",4.928,"2020-10-14 06:52:00",979,23.02,23.89,"2020-10-14 06:58:30",22.24,"2020-10-14 06:01:00",73.17,75.6,"2020-10-14 06:04:30",70.26,"2020-10-14 06:57:30",32.15,32.21,"2020-10-14 06:01:00",31.97,"2020-10-14 06:59:30",34.31,34.44,"2020-10-14 06:03:30",34.13,"2020-10-14 06:56:30",35.29,35.45,"2020-10-14 06:07:30",35.16,"2020-10-14 06:46:30",34.41,34.49,"2020-10-14 06:03:00",34.29,"2020-10-14 06:55:00",34.56,34.61,"2020-10-14 06:04:00",34.54,"2020-10-14 06:13:30",33.76,33.85,"2020-10-14 06:32:00",33.68,"2020-10-14 06:10:30",5.306,5.313,"2020-10-14 06:00:30",5.298,"2020-10-14 06:37:30",9.42,9.44,"2020-10-14 06:00:30",9.4,"2020-10-14 06:45:30",9.58,9.6,"2020-10-14 06:07:00",9.57,"2020-10-14 06:44:00",11.44,11.45,"2020-10-14 06:04:30",11.43,"2020-10-14 06:38:00",9.62,9.62,"2020-10-14 06:03:30",9.61,"2020-10-14 06:28:30",15.69,15.71,"2020-10-14 06:46:30",15.68,"2020-10-14 06:03:30",1.626262,0,0.433,53.56,86,150,2.2,"2020-10-14 07:00:00",0,"2020-10-14 06:00:30",2.49,89.4,24.94,110,6.2,"2020-10-14 06:34:30",0,"2020-10-14 06:01:00",0.275,0.488
"2020-10-14 08:00:00",2686,32.86,"2020-10-14 07:58:00",13.03,15.01,"2020-10-14 07:02:00",4.66,"2020-10-14 08:00:00",980,25.17,26.55,"2020-10-14 08:00:00",23.87,"2020-10-14 07:01:30",65,70.14,"2020-10-14 07:00:30",59.02,"2020-10-14 07:52:00",32.03,32.18,"2020-10-14 07:48:30",31.95,"2020-10-14 07:11:30",34.07,34.23,"2020-10-14 07:04:00",33.93,"2020-10-14 07:46:30",35.13,35.27,"2020-10-14 07:07:00",34.96,"2020-10-14 07:59:00",34.29,34.39,"2020-10-14 07:07:00",34.25,"2020-10-14 07:45:00",34.56,34.59,"2020-10-14 07:01:30",34.52,"2020-10-14 07:30:30",33.74,33.85,"2020-10-14 07:20:00",33.68,"2020-10-14 07:12:00",5.306,5.313,"2020-10-14 07:50:00",5.298,"2020-10-14 07:46:00",9.39,9.41,"2020-10-14 07:01:30",9.36,"2020-10-14 08:00:00",9.57,9.58,"2020-10-14 07:08:30",9.56,"2020-10-14 07:55:30",11.44,11.45,"2020-10-14 07:00:30",11.43,"2020-10-14 07:49:30",9.61,9.62,"2020-10-14 07:10:00",9.61,"2020-10-14 07:27:00",15.7,15.71,"2020-10-14 07:00:30",15.68,"2020-10-14 07:05:30",6.569563,0,0.702,110,64.83,125,3.2,"2020-10-14 07:49:00",0,"2020-10-14 07:01:30",3.511,105.5,18.89,110,8,"2020-10-14 07:44:00",0,"2020-10-14 07:41:00",1.288,1.39
"2020-10-14 09:00:00",2687,25.41,"2020-10-14 09:00:00",13.46,13.53,"2020-10-14 08:35:00",4.259,"2020-10-14 08:38:30",979,27.62,28.25,"2020-10-14 08:32:30",26.61,"2020-10-14 08:04:00",54.21,58.99,"2020-10-14 08:01:00",51.2,"2020-10-14 08:53:30",32.27,32.39,"2020-10-14 08:39:30",32.15,"2020-10-14 08:00:30",33.88,34.06,"2020-10-14 08:01:30",33.73,"2020-10-14 08:57:00",35.03,35.09,"2020-10-14 08:01:30",34.94,"2020-10-14 08:57:30",34.27,34.3,"2020-10-14 08:01:30",34.22,"2020-10-14 08:05:00",34.56,34.59,"2020-10-14 08:14:30",34.52,"2020-10-14 08:08:00",33.74,33.83,"2020-10-14 08:25:00",33.68,"2020-10-14 08:02:30",5.31,5.321,"2020-10-14 08:37:30",5.303,"2020-10-14 08:01:00",9.37,9.38,"2020-10-14 08:00:30",9.35,"2020-10-14 08:59:30",9.55,9.57,"2020-10-14 08:02:00",9.53,"2020-10-14 08:53:30",11.42,11.43,"2020-10-14 08:04:00",11.41,"2020-10-14 08:53:00",9.61,9.61,"2020-10-14 08:00:30",9.6,"2020-10-14 08:49:00",15.69,15.71,"2020-10-14 08:02:00",15.68,"2020-10-14 08:35:30",16.45273,0,1.153,121.8,63.78,296,5.1,"2020-10-14 08:55:30",0,"2020-10-14 08:06:30",5.022,114.7,18.79,22,10.2,"2020-10-14 08:49:30",1.3,"2020-10-14 08:51:30",3.356,2.256
"2020-10-14 10:00:00",2688,24.59,"2020-10-14 09:56:30",13.43,19.62,"2020-10-14 09:53:30",4.224,"2020-10-14 09:05:30",979,29.49,30.79,"2020-10-14 09:53:30",28.16,"2020-10-14 09:00:30",47.42,51.65,"2020-10-14 09:00:30",42.79,"2020-10-14 09:54:00",32.8,33.68,"2020-10-14 09:59:30",32.37,"2020-10-14 09:10:00",33.77,33.88,"2020-10-14 09:10:00",33.67,"2020-10-14 09:57:00",34.9,35.04,"2020-10-14 09:00:30",34.82,"2020-10-14 09:30:30",34.22,34.28,"2020-10-14 09:00:30",34.1,"2020-10-14 09:58:30",34.56,34.56,"2020-10-14 09:00:30",34.54,"2020-10-14 09:14:00",33.75,33.83,"2020-10-14 09:15:00",33.68,"2020-10-14 09:19:30",5.343,5.396,"2020-10-14 10:00:00",5.315,"2020-10-14 09:00:30",9.35,9.36,"2020-10-14 09:00:30",9.33,"2020-10-14 09:36:00",9.53,9.55,"2020-10-14 09:06:00",9.52,"2020-10-14 09:57:30",11.41,11.42,"2020-10-14 09:02:30",11.41,"2020-10-14 09:23:30",9.6,9.61,"2020-10-14 09:04:30",9.59,"2020-10-14 09:51:30",15.69,15.7,"2020-10-14 09:01:30",15.68,"2020-10-14 09:05:00",21.13515,0,1.017,115.5,58.58,139,4.6,"2020-10-14 09:10:00",0,"2020-10-14 09:10:30",5.35,112.5,18.89,117,9.8,"2020-10-14 09:06:30",0.9,"2020-10-14 09:34:00",4.449,2.966
"2020-10-14 11:00:00",2689,24.69,"2020-10-14 10:00:30",13.43,17.87,"2020-10-14 10:45:30",0.401,"2020-10-14 10:53:30",978,31.55,32.6,"2020-10-14 11:00:00",30.45,"2020-10-14 10:02:30",41.58,45.05,"2020-10-14 10:00:30",38.92,"2020-10-14 11:00:00",35.23,36.8,"2020-10-14 10:59:30",33.7,"2020-10-14 10:00:30",33.77,33.88,"2020-10-14 10:58:30",33.62,"2020-10-14 10:05:30",34.8,34.91,"2020-10-14 10:06:30",34.65,"2020-10-14 10:55:30",34.09,34.23,"2020-10-14 10:02:30",34.03,"2020-10-14 10:44:00",34.55,34.56,"2020-10-14 10:00:30",34.47,"2020-10-14 10:53:30",33.74,33.82,"2020-10-14 10:51:00",33.68,"2020-10-14 10:01:00",5.485,5.585,"2020-10-14 10:59:00",5.394,"2020-10-14 10:01:30",9.35,9.38,"2020-10-14 10:59:30",9.33,"2020-10-14 10:06:30",9.52,9.53,"2020-10-14 10:34:30",9.51,"2020-10-14 10:29:30",11.41,11.42,"2020-10-14 10:02:30",11.4,"2020-10-14 10:06:30",9.6,9.6,"2020-10-14 10:01:00",9.59,"2020-10-14 10:53:30",15.68,15.69,"2020-10-14 10:00:30",15.67,"2020-10-14 10:02:30",23.70511,0,1.245,130.7,68.12,311,5.5,"2020-10-14 10:46:00",0,"2020-10-14 10:16:00",4.33,111.7,26.82,113,7.8,"2020-10-14 10:17:00",1.2,"2020-10-14 10:26:30",5.091,3.449
"2020-10-14 12:00:00",2690,25.81,"2020-10-14 11:35:00",13.39,19.07,"2020-10-14 11:31:30",0.393,"2020-10-14 11:42:00",977,33.6,34.78,"2020-10-14 11:32:00",32.15,"2020-10-14 11:06:00",34.94,39.48,"2020-10-14 11:14:00",31.17,"2020-10-14 11:55:30",38.35,39.85,"2020-10-14 12:00:00",36.86,"2020-10-14 11:00:30",34.08,34.43,"2020-10-14 11:55:30",33.75,"2020-10-14 11:03:30",34.68,34.75,"2020-10-14 11:10:00",34.62,"2020-10-14 11:17:30",34.07,34.09,"2020-10-14 11:36:00",34.01,"2020-10-14 11:28:30",34.5,34.56,"2020-10-14 11:03:30",34.36,"2020-10-14 11:49:00",33.73,33.8,"2020-10-14 11:37:30",33.68,"2020-10-14 11:11:30",5.689,5.792,"2020-10-14 11:59:30",5.585,"2020-10-14 11:01:00",9.4,9.44,"2020-10-14 12:00:00",9.36,"2020-10-14 11:04:00",9.51,9.52,"2020-10-14 11:00:30",9.51,"2020-10-14 11:17:00",11.4,11.41,"2020-10-14 11:01:00",11.39,"2020-10-14 11:57:00",9.59,9.6,"2020-10-14 11:00:30",9.58,"2020-10-14 11:36:00",15.68,15.69,"2020-10-14 11:00:30",15.67,"2020-10-14 11:55:00",24.59438,0,0.886,113,74.07,123,3.1,"2020-10-14 11:10:30",0,"2020-10-14 11:00:30",4.247,100.7,24.23,107,9.3,"2020-10-14 11:39:30",1.2,"2020-10-14 11:20:30",5.451,3.675
"2020-10-14 13:00:00",2691,26.43,"2020-10-14 13:00:00",13.35,19,"2020-10-14 12:36:00",0.462,"2020-10-14 12:35:00",976,35.1,36.23,"2020-10-14 12:37:00",33.22,"2020-10-14 12:03:00",30.09,34.01,"2020-10-14 12:03:00",27.43,"2020-10-14 12:54:00",41.09,41.93,"2020-10-14 13:00:00",39.93,"2020-10-14 12:03:00",34.76,35.22,"2020-10-14 12:57:30",34.34,"2020-10-14 12:06:30",34.68,34.82,"2020-10-14 12:54:30",34.6,"2020-10-14 12:03:30",34.06,34.07,"2020-10-14 12:00:30",34.01,"2020-10-14 12:33:30",34.42,34.54,"2020-10-14 12:01:00",34.36,"2020-10-14 12:28:30",33.73,33.82,"2020-10-14 12:15:00",33.68,"2020-10-14 12:04:00",5.88,5.946,"2020-10-14 12:58:00",5.792,"2020-10-14 12:00:30",9.48,9.53,"2020-10-14 12:59:30",9.43,"2020-10-14 12:00:30",9.52,9.53,"2020-10-14 12:54:30",9.51,"2020-10-14 12:00:30",11.38,11.39,"2020-10-14 12:04:00",11.38,"2020-10-14 12:57:30",9.59,9.6,"2020-10-14 12:05:00",9.58,"2020-10-14 12:25:00",15.67,15.68,"2020-10-14 12:03:30",15.66,"2020-10-14 12:23:30",23.4116,0,0.897,126.8,71.78,96,3,"2020-10-14 12:01:30",0,"2020-10-14 12:04:00",3.724,101.7,26.26,111,7.6,"2020-10-14 12:33:30",0,"2020-10-14 12:03:30",5.263,3.617
"2020-10-14 14:00:00",2692,26.04,"2020-10-14 14:00:00",13.35,19.18,"2020-10-14 13:12:30",0.439,"2020-10-14 13:15:30",975,35.71,36.65,"2020-10-14 14:00:00",34.79,"2020-10-14 13:04:30",29.23,30.43,"2020-10-14 13:04:00",27.8,"2020-10-14 13:53:00",42.23,42.6,"2020-10-14 13:56:30",41.89,"2020-10-14 13:02:30",35.58,35.99,"2020-10-14 13:54:00",35.15,"2020-10-14 13:00:30",34.82,34.92,"2020-10-14 13:52:30",34.68,"2020-10-14 13:06:00",34.02,34.07,"2020-10-14 13:02:00",33.89,"2020-10-14 13:31:30",34.37,34.46,"2020-10-14 13:08:00",34.32,"2020-10-14 13:54:30",33.73,33.82,"2020-10-14 13:36:00",33.68,"2020-10-14 13:02:30",5.972,5.995,"2020-10-14 13:52:00",5.941,"2020-10-14 13:00:30",9.58,9.64,"2020-10-14 13:59:30",9.53,"2020-10-14 13:00:30",9.53,9.55,"2020-10-14 13:59:30",9.52,"2020-10-14 13:02:30",11.38,11.39,"2020-10-14 13:42:30",11.37,"2020-10-14 13:12:30",9.59,9.59,"2020-10-14 13:00:30",9.58,"2020-10-14 13:06:00",15.67,15.67,"2020-10-14 13:00:30",15.65,"2020-10-14 13:47:30",20.316,0,0.98,128.5,66.98,354,2.7,"2020-10-14 13:29:30",0,"2020-10-14 13:10:00",3.868,110.2,21.82,92,8.4,"2020-10-14 13:22:30",0.5,"2020-10-14 13:05:30",4.584,3.264
"2020-10-14 15:00:00",2693,25.42,"2020-10-14 14:40:30",13.33,19.02,"2020-10-14 14:35:00",0.639,"2020-10-14 14:00:30",974,37.05,37.95,"2020-10-14 14:35:30",35.61,"2020-10-14 14:11:00",27.2,29.82,"2020-10-14 14:11:00",25.09,"2020-10-14 14:59:00",42.33,42.6,"2020-10-14 14:03:00",41.97,"2020-10-14 14:58:00",36.33,36.65,"2020-10-14 14:58:00",35.96,"2020-10-14 14:00:30",35.02,35.15,"2020-10-14 14:53:30",34.83,"2020-10-14 14:04:00",34.01,34.07,"2020-10-14 14:09:00",33.91,"2020-10-14 14:20:30",34.36,34.38,"2020-10-14 14:14:30",34.34,"2020-10-14 14:10:00",33.72,33.8,"2020-10-14 14:32:30",33.67,"2020-10-14 14:39:00",5.984,5.997,"2020-10-14 14:21:30",5.97,"2020-10-14 14:51:00",9.68,9.72,"2020-10-14 14:58:00",9.64,"2020-10-14 14:00:30",9.55,9.58,"2020-10-14 15:00:00",9.54,"2020-10-14 14:11:30",11.38,11.39,"2020-10-14 14:13:00",11.38,"2020-10-14 14:02:30",9.58,9.59,"2020-10-14 14:06:30",9.58,"2020-10-14 14:54:30",15.66,15.67,"2020-10-14 14:12:00",15.65,"2020-10-14 14:35:00",15.71576,0,0.693,110.5,68.6,130,2.7,"2020-10-14 14:10:30",0,"2020-10-14 14:00:30",3.375,102.4,24.91,117,7,"2020-10-14 14:19:30",0.4,"2020-10-14 14:32:00",3.595,2.66
"2020-10-14 16:00:00",2694,25.72,"2020-10-14 15:06:00",13.09,13.28,"2020-10-14 15:08:30",0.541,"2020-10-14 15:04:00",974,37.1,37.9,"2020-10-14 15:00:30",36.22,"2020-10-14 15:54:00",26.42,27.76,"2020-10-14 15:54:30",25.06,"2020-10-14 15:35:00",41.6,42.02,"2020-10-14 15:04:00",41.17,"2020-10-14 15:59:00",36.9,37.18,"2020-10-14 15:58:30",36.65,"2020-10-14 15:01:30",35.28,35.45,"2020-10-14 15:57:30",35.06,"2020-10-14 15:02:00",34.05,34.09,"2020-10-14 15:37:00",33.97,"2020-10-14 15:07:00",34.36,34.36,"2020-10-14 15:00:30",34.31,"2020-10-14 15:52:30",33.72,33.84,"2020-10-14 15:31:00",33.55,"2020-10-14 15:51:00",5.95,5.973,"2020-10-14 15:00:30",5.925,"2020-10-14 15:53:30",9.75,9.77,"2020-10-14 15:48:30",9.71,"2020-10-14 15:01:00",9.58,9.6,"2020-10-14 15:58:30",9.56,"2020-10-14 15:01:00",11.38,11.39,"2020-10-14 15:16:00",11.38,"2020-10-14 15:23:30",9.58,9.58,"2020-10-14 15:02:00",9.58,"2020-10-14 15:05:30",15.66,15.67,"2020-10-14 15:17:00",15.64,"2020-10-14 15:36:00",10.07804,0,0.842,118.9,76.63,14,4.2,"2020-10-14 15:56:00",0,"2020-10-14 15:02:00",2.759,108.9,27.56,132,6.5,"2020-10-14 15:09:30",0,"2020-10-14 15:19:30",2.29,1.862
"2020-10-14 17:00:00",2695,27.32,"2020-10-14 16:00:30",13.15,13.43,"2020-10-14 16:54:00",0.738,"2020-10-14 16:00:30",974,34.69,36.43,"2020-10-14 16:00:30",33.74,"2020-10-14 16:59:30",29.78,31.75,"2020-10-14 16:59:30",27.37,"2020-10-14 16:00:30",40.93,41.22,"2020-10-14 16:03:30",40.55,"2020-10-14 16:58:00",37.28,37.41,"2020-10-14 16:58:30",37.16,"2020-10-14 16:00:30",35.54,35.7,"2020-10-14 16:59:30",35.38,"2020-10-14 16:08:00",34.07,34.07,"2020-10-14 16:00:30",34.02,"2020-10-14 16:08:30",34.35,34.36,"2020-10-14 16:00:30",34.33,"2020-10-14 16:01:30",33.7,33.82,"2020-10-14 16:03:00",33.55,"2020-10-14 16:41:00",5.903,5.93,"2020-10-14 16:00:30",5.877,"2020-10-14 16:52:30",9.8,9.82,"2020-10-14 16:58:30",9.77,"2020-10-14 16:01:00",9.61,9.62,"2020-10-14 16:56:00",9.59,"2020-10-14 16:00:30",11.39,11.4,"2020-10-14 16:41:00",11.38,"2020-10-14 16:07:30",9.58,9.58,"2020-10-14 16:05:30",9.57,"2020-10-14 16:29:30",15.65,15.67,"2020-10-14 16:54:00",15.64,"2020-10-14 16:23:30",4.284995,0,1.502,161.9,46.8,206,4.4,"2020-10-14 16:01:00",0,"2020-10-14 16:24:00",3.681,133.5,19.81,124,6.9,"2020-10-14 16:22:00",0.8,"2020-10-14 16:53:00",0.953,0.948
"2020-10-14 18:00:00",2696,31.09,"2020-10-14 17:00:30",12.91,0.396,"2020-10-14 18:00:00",0,"2020-10-14 17:35:00",975,32.55,33.76,"2020-10-14 17:00:30",31.64,"2020-10-14 17:58:30",34.6,36.75,"2020-10-14 17:51:30",32.05,"2020-10-14 17:09:30",40.02,40.58,"2020-10-14 17:02:30",39.35,"2020-10-14 17:59:30",37.47,37.59,"2020-10-14 17:45:30",37.39,"2020-10-14 17:00:30",35.78,35.89,"2020-10-14 17:31:30",35.6,"2020-10-14 17:06:00",34.09,34.25,"2020-10-14 17:57:30",34.03,"2020-10-14 17:14:00",34.36,34.38,"2020-10-14 17:14:30",34.33,"2020-10-14 17:02:30",33.69,33.81,"2020-10-14 17:24:30",33.59,"2020-10-14 17:15:30",5.837,5.877,"2020-10-14 17:00:30",5.797,"2020-10-14 17:56:30",9.82,9.83,"2020-10-14 17:21:00",9.82,"2020-10-14 17:00:30",9.63,9.65,"2020-10-14 17:54:00",9.62,"2020-10-14 17:07:00",11.4,11.41,"2020-10-14 17:43:30",11.4,"2020-10-14 17:00:30",9.58,9.58,"2020-10-14 17:50:00",9.57,"2020-10-14 17:05:00",15.65,15.67,"2020-10-14 17:40:30",15.64,"2020-10-14 17:54:00",0.291965,0,1.172,169,38.34,128,3.7,"2020-10-14 17:10:30",0,"2020-10-14 17:05:00",3.253,132.7,17.47,117,5.9,"2020-10-14 17:01:00",0.4,"2020-10-14 17:44:00",0.048,0.136
"2020-10-14 19:00:00",2697,34.8,"2020-10-14 18:00:30",12.9,0.053,"2020-10-14 18:55:30",0,"2020-10-14 18:00:30",975,31.28,31.76,"2020-10-14 18:00:30",30.89,"2020-10-14 18:58:30",37.45,38,"2020-10-14 18:57:30",36.97,"2020-10-14 18:00:30",38.83,39.38,"2020-10-14 18:01:30",38.29,"2020-10-14 18:59:00",37.5,37.59,"2020-10-14 18:00:30",37.39,"2020-10-14 18:52:00",35.95,36.05,"2020-10-14 18:42:00",35.76,"2020-10-14 18:02:30",34.24,34.3,"2020-10-14 18:39:00",34.12,"2020-10-14 18:09:30",34.36,34.38,"2020-10-14 18:00:30",34.34,"2020-10-14 18:14:30",33.69,33.8,"2020-10-14 18:30:00",33.57,"2020-10-14 18:52:00",5.757,5.797,"2020-10-14 18:00:30",5.716,"2020-10-14 19:00:00",9.82,9.83,"2020-10-14 18:04:00",9.82,"2020-10-14 18:09:00",9.66,9.67,"2020-10-14 18:54:30",9.64,"2020-10-14 18:02:30",11.41,11.42,"2020-10-14 18:07:00",11.4,"2020-10-14 18:02:00",9.58,9.59,"2020-10-14 18:19:00",9.58,"2020-10-14 18:05:30",15.65,15.67,"2020-10-14 18:28:30",15.64,"2020-10-14 18:02:00",0.0008264731,0,1.117,166.3,42.66,108,3.2,"2020-10-14 18:04:30",0,"2020-10-14 18:07:00",3.421,132.9,19.37,129,6.9,"2020-10-14 18:41:30",0,"2020-10-14 18:46:30",0.013,0
"2020-10-14 20:00:00",2698,35.73,"2020-10-14 19:56:30",12.87,0.052,"2020-10-14 19:30:30",0,"2020-10-14 19:00:30",976,30.66,30.91,"2020-10-14 19:06:00",30.3,"2020-10-14 19:59:30",38.24,39.5,"2020-10-14 20:00:00",37.67,"2020-10-14 19:10:30",37.8,38.33,"2020-10-14 19:00:30",37.28,"2020-10-14 19:59:30",37.34,37.44,"2020-10-14 19:01:00",37.18,"2020-10-14 19:54:00",36.08,36.27,"2020-10-14 19:43:00",35.96,"2020-10-14 19:08:00",34.29,34.36,"2020-10-14 19:50:30",34.24,"2020-10-14 19:24:30",34.37,34.49,"2020-10-14 19:58:00",34.34,"2020-10-14 19:11:00",33.7,33.82,"2020-10-14 19:26:30",33.6,"2020-10-14 19:54:30",5.687,5.723,"2020-10-14 19:04:00",5.655,"2020-10-14 19:59:30",9.81,9.82,"2020-10-14 19:00:30",9.79,"2020-10-14 19:57:30",9.67,9.68,"2020-10-14 19:37:00",9.66,"2020-10-14 19:03:30",11.42,11.43,"2020-10-14 19:39:00",11.41,"2020-10-14 19:00:30",9.59,9.59,"2020-10-14 19:54:00",9.58,"2020-10-14 19:19:00",15.65,15.67,"2020-10-14 19:40:30",15.64,"2020-10-14 19:18:00",0.0008596942,0,1.044,154.8,57.05,78,3.2,"2020-10-14 19:36:00",0,"2020-10-14 19:19:30",4.146,130.4,16.27,101,7.9,"2020-10-14 19:41:00",0.7,"2020-10-14 19:42:00",0.009,0
"2020-10-14 21:00:00",2699,35.72,"2020-10-14 20:01:00",12.85,0.051,"2020-10-14 20:44:00",0,"2020-10-14 20:00:30",977,29.43,30.21,"2020-10-14 20:00:30",28.51,"2020-10-14 21:00:00",42.91,49.42,"2020-10-14 21:00:00",39.71,"2020-10-14 20:06:30",36.96,37.31,"2020-10-14 20:10:30",36.54,"2020-10-14 20:59:00",37.1,37.23,"2020-10-14 20:01:00",36.95,"2020-10-14 20:59:30",36.18,36.29,"2020-10-14 20:48:30",36.06,"2020-10-14 20:06:30",34.41,34.49,"2020-10-14 20:29:30",34.26,"2020-10-14 20:07:30",34.45,34.56,"2020-10-14 20:52:00",34.36,"2020-10-14 20:04:00",33.72,33.82,"2020-10-14 20:29:30",33.6,"2020-10-14 20:40:00",5.627,5.661,"2020-10-14 20:00:30",5.593,"2020-10-14 20:59:00",9.78,9.8,"2020-10-14 20:00:30",9.75,"2020-10-14 21:00:00",9.67,9.68,"2020-10-14 20:04:00",9.67,"2020-10-14 20:03:00",11.43,11.44,"2020-10-14 20:41:00",11.42,"2020-10-14 20:01:30",9.59,9.6,"2020-10-14 20:52:00",9.58,"2020-10-14 20:06:30",15.65,15.67,"2020-10-14 20:42:30",15.64,"2020-10-14 20:24:30",0.0009031205,0,0.937,118.8,68.68,301,3.9,"2020-10-14 20:57:00",0,"2020-10-14 20:00:30",4.542,119.1,17.97,131,10.1,"2020-10-14 20:12:30",1.1,"2020-10-14 20:03:00",0.002,0
"2020-10-14 22:00:00",2700,36.39,"2020-10-14 21:01:00",12.83,0.051,"2020-10-14 21:01:00",0,"2020-10-14 21:00:30",977,27.6,28.62,"2020-10-14 21:00:30",26.75,"2020-10-14 22:00:00",55.56,59.98,"2020-10-14 22:00:00",49.73,"2020-10-14 21:00:30",36.23,36.67,"2020-10-14 21:00:30",35.82,"2020-10-14 22:00:00",36.81,37,"2020-10-14 21:01:00",36.65,"2020-10-14 21:58:00",36.19,36.25,"2020-10-14 21:01:30",36.14,"2020-10-14 21:26:00",34.48,34.49,"2020-10-14 21:01:30",34.43,"2020-10-14 21:32:00",34.52,34.56,"2020-10-14 21:01:30",34.38,"2020-10-14 21:06:30",33.74,33.82,"2020-10-14 21:10:00",33.67,"2020-10-14 21:05:30",5.574,5.601,"2020-10-14 21:02:30",5.547,"2020-10-14 21:53:30",9.74,9.76,"2020-10-14 21:11:00",9.71,"2020-10-14 21:53:00",9.67,9.68,"2020-10-14 21:03:30",9.67,"2020-10-14 21:08:30",11.44,11.44,"2020-10-14 21:49:30",11.43,"2020-10-14 21:04:30",9.59,9.6,"2020-10-14 21:06:30",9.58,"2020-10-14 21:01:00",15.66,15.67,"2020-10-14 21:19:00",15.64,"2020-10-14 21:03:30",0.001170147,0,1.431,94.9,65.2,186,6.4,"2020-10-14 21:18:00",0,"2020-10-14 21:00:30",6.417,118.2,15.87,123,15.1,"2020-10-14 21:17:30",1.8,"2020-10-14 21:09:00",0.012,0
"2020-10-14 23:00:00",2701,37.37,"2020-10-14 22:01:00",12.84,0.051,"2020-10-14 22:42:30",0,"2020-10-14 22:00:30",977,26.19,26.76,"2020-10-14 22:00:30",25.5,"2020-10-14 22:58:00",63.64,66.98,"2020-10-14 23:00:00",59.79,"2020-10-14 22:00:30",35.6,35.96,"2020-10-14 22:00:30",35.21,"2020-10-14 23:00:00",36.5,36.65,"2020-10-14 22:00:30",36.37,"2020-10-14 22:43:00",36.16,36.27,"2020-10-14 22:36:30",36.03,"2020-10-14 23:00:00",34.48,34.51,"2020-10-14 22:15:00",34.43,"2020-10-14 22:04:30",34.56,34.56,"2020-10-14 22:00:30",34.52,"2020-10-14 22:19:30",33.73,33.84,"2020-10-14 22:17:00",33.66,"2020-10-14 22:22:30",5.529,5.554,"2020-10-14 22:01:30",5.506,"2020-10-14 22:54:30",9.7,9.72,"2020-10-14 22:04:30",9.67,"2020-10-14 22:58:30",9.67,9.67,"2020-10-14 22:01:30",9.66,"2020-10-14 22:43:00",11.44,11.45,"2020-10-14 22:49:30",11.44,"2020-10-14 22:06:00",9.6,9.6,"2020-10-14 22:42:30",9.59,"2020-10-14 22:01:30",15.66,15.68,"2020-10-14 22:59:30",15.65,"2020-10-14 22:01:00",0.001329226,0,1.048,86.3,58,57,4.2,"2020-10-14 22:01:00",0,"2020-10-14 22:06:30",5.906,117.5,14.15,106,11.3,"2020-10-14 22:09:30",1.6,"2020-10-14 22:26:30",-0.003,0
"2020-10-15 00:00:00",2702,38.29,"2020-10-14 23:00:30",12.82,0.051,"2020-10-14 23:27:30",0,"2020-10-14 23:00:30",977,25.14,25.61,"2020-10-14 23:00:30",24.65,"2020-10-14 23:59:30",68.87,70.5,"2020-10-15 00:00:00",66.59,"2020-10-14 23:01:30",35.02,35.31,"2020-10-14 23:02:30",34.77,"2020-10-14 23:47:30",36.21,36.39,"2020-10-14 23:06:30",35.96,"2020-10-14 23:59:30",36.03,36.17,"2020-10-14 23:06:00",35.96,"2020-10-14 23:18:30",34.5,34.59,"2020-10-14 23:40:00",34.45,"2020-10-14 23:12:00",34.56,34.56,"2020-10-14 23:00:30",34.54,"2020-10-14 23:02:30",33.73,33.82,"2020-10-14 23:35:30",33.68,"2020-10-14 23:01:00",5.487,5.511,"2020-10-14 23:00:30",5.462,"2020-10-14 23:59:00",9.65,9.67,"2020-10-14 23:00:30",9.64,"2020-10-14 23:47:30",9.66,9.67,"2020-10-14 23:10:30",9.65,"2020-10-14 23:52:30",11.45,11.45,"2020-10-14 23:02:30",11.44,"2020-10-14 23:01:00",9.6,9.61,"2020-10-14 23:36:30",9.59,"2020-10-14 23:01:30",15.67,15.68,"2020-10-14 23:44:30",15.66,"2020-10-14 23:05:00",0.001298646,0,1.18,100.8,64.01,55,7.7,"2020-10-14 23:27:00",0,"2020-10-14 23:12:00",5.538,117.4,14.04,116,10.1,"2020-10-14 23:27:00",2.4,"2020-10-14 23:39:30",-0.003,0
"2020-10-15 01:00:00",2703,38.75,"2020-10-15 00:00:30",12.78,0.05,"2020-10-15 00:59:30",0,"2020-10-15 00:00:30",976,24.36,24.76,"2020-10-15 00:00:30",24,"2020-10-15 00:58:00",71.14,71.8,"2020-10-15 01:00:00",69.94,"2020-10-15 00:01:00",34.52,34.87,"2020-10-15 00:03:00",34.23,"2020-10-15 00:56:30",35.9,36.01,"2020-10-15 00:02:30",35.76,"2020-10-15 00:46:30",35.98,36.05,"2020-10-15 00:11:30",35.84,"2020-10-15 00:51:30",34.52,34.62,"2020-10-15 00:27:30",34.47,"2020-10-15 00:09:30",34.56,34.59,"2020-10-15 00:12:00",34.52,"2020-10-15 00:51:30",33.74,33.84,"2020-10-15 00:23:00",33.68,"2020-10-15 00:02:00",5.45,5.47,"2020-10-15 00:02:30",5.429,"2020-10-15 00:54:00",9.61,9.64,"2020-10-15 00:00:30",9.59,"2020-10-15 00:56:30",9.65,9.66,"2020-10-15 00:02:00",9.64,"2020-10-15 00:46:30",11.45,11.46,"2020-10-15 00:36:30",11.44,"2020-10-15 00:02:30",9.61,9.62,"2020-10-15 00:40:30",9.61,"2020-10-15 00:00:30",15.68,15.69,"2020-10-15 01:00:00",15.67,"2020-10-15 00:08:00",0.001338903,0,1.022,95.8,66.49,57,4.7,"2020-10-15 00:26:30",0,"2020-10-15 00:00:30",4.832,115,15.83,123,8.9,"2020-10-15 00:17:00",1.4,"2020-10-15 00:28:00",-0.008,0
"2020-10-15 02:00:00",2704,39.32,"2020-10-15 01:00:30",12.77,0.05,"2020-10-15 01:08:30",0,"2020-10-15 01:00:30",976,23.72,24.09,"2020-10-15 01:00:30",23.41,"2020-10-15 01:58:30",72.52,74.13,"2020-10-15 01:54:00",71.24,"2020-10-15 01:16:30",34.03,34.29,"2020-10-15 01:02:00",33.78,"2020-10-15 01:49:30",35.62,35.8,"2020-10-15 01:02:00",35.45,"2020-10-15 01:59:00",35.84,36.01,"2020-10-15 01:02:30",35.76,"2020-10-15 01:25:30",34.51,34.57,"2020-10-15 01:45:30",34.45,"2020-10-15 01:39:00",34.57,34.59,"2020-10-15 01:05:00",34.52,"2020-10-15 01:55:00",33.73,33.8,"2020-10-15 01:00:30",33.68,"2020-10-15 01:04:30",5.414,5.434,"2020-10-15 01:00:30",5.394,"2020-10-15 01:58:30",9.57,9.59,"2020-10-15 01:12:30",9.55,"2020-10-15 01:53:30",9.64,9.65,"2020-10-15 01:03:00",9.63,"2020-10-15 01:47:30",11.45,11.46,"2020-10-15 01:06:30",11.44,"2020-10-15 01:19:00",9.61,9.62,"2020-10-15 01:52:30",9.61,"2020-10-15 01:05:30",15.68,15.69,"2020-10-15 01:40:30",15.67,"2020-10-15 01:11:00",0.001431413,0,0.952,116.9,69.3,106,3.9,"2020-10-15 01:53:00",0,"2020-10-15 01:04:30",4.671,118.8,14.06,79,7.7,"2020-10-15 01:24:00",1.4,"2020-10-15 01:38:00",-0.01,0
"2020-10-15 03:00:00",2705,39.68,"2020-10-15 02:02:00",12.78,0.049,"2020-10-15 02:55:00",0,"2020-10-15 02:00:30",976,23.19,23.48,"2020-10-15 02:00:30",22.89,"2020-10-15 02:50:30",75.1,76.55,"2020-10-15 02:58:30",73.32,"2020-10-15 02:01:30",33.53,33.81,"2020-10-15 02:01:00",33.19,"2020-10-15 03:00:00",35.31,35.51,"2020-10-15 02:01:00",35.15,"2020-10-15 02:46:00",35.8,35.89,"2020-10-15 02:39:30",35.65,"2020-10-15 02:59:00",34.49,34.54,"2020-10-15 02:08:30",34.45,"2020-10-15 02:05:00",34.57,34.61,"2020-10-15 02:02:30",34.54,"2020-10-15 02:04:00",33.74,33.9,"2020-10-15 02:58:30",33.68,"2020-10-15 02:15:00",5.382,5.406,"2020-10-15 02:01:00",5.363,"2020-10-15 02:54:30",9.53,9.56,"2020-10-15 02:01:30",9.5,"2020-10-15 02:59:00",9.62,9.64,"2020-10-15 02:03:30",9.61,"2020-10-15 02:48:30",11.45,11.46,"2020-10-15 02:22:00",11.45,"2020-10-15 02:03:30",9.62,9.62,"2020-10-15 02:54:30",9.61,"2020-10-15 02:00:30",15.69,15.7,"2020-10-15 02:26:00",15.67,"2020-10-15 02:24:00",0.001215238,0,0.89,92.6,66.48,89,4.5,"2020-10-15 02:59:00",0,"2020-10-15 02:01:30",4.399,118.3,17.16,111,7.5,"2020-10-15 02:10:00",1.1,"2020-10-15 02:25:00",-0.012,0
"2020-10-15 04:00:00",2706,40.08,"2020-10-15 03:01:00",12.75,0.05,"2020-10-15 03:12:30",0,"2020-10-15 03:00:30",976,22.68,22.93,"2020-10-15 03:00:30",22.37,"2020-10-15 03:58:30",77.95,79.74,"2020-10-15 03:59:30",75.79,"2020-10-15 03:01:30",33.06,33.33,"2020-10-15 03:00:30",32.79,"2020-10-15 04:00:00",35.04,35.19,"2020-10-15 03:01:30",34.82,"2020-10-15 03:59:00",35.64,35.8,"2020-10-15 03:01:30",35.56,"2020-10-15 03:29:30",34.48,34.51,"2020-10-15 03:01:30",34.47,"2020-10-15 03:02:30",34.58,34.69,"2020-10-15 03:22:00",34.54,"2020-10-15 03:13:30",33.75,33.85,"2020-10-15 03:49:30",33.68,"2020-10-15 03:04:30",5.353,5.371,"2020-10-15 03:01:00",5.341,"2020-10-15 03:45:00",9.49,9.52,"2020-10-15 03:03:00",9.47,"2020-10-15 03:58:30",9.61,9.62,"2020-10-15 03:08:00",9.6,"2020-10-15 03:55:00",11.45,11.45,"2020-10-15 03:01:00",11.45,"2020-10-15 03:03:30",9.62,9.62,"2020-10-15 03:00:30",9.61,"2020-10-15 03:29:00",15.69,15.7,"2020-10-15 03:34:00",15.68,"2020-10-15 03:04:00",0.001247984,0,0.788,90.8,65.79,124,2.7,"2020-10-15 03:02:30",0,"2020-10-15 03:09:00",4.024,113.7,14.95,116,7.5,"2020-10-15 03:02:30",1.1,"2020-10-15 03:39:30",-0.015,0
"2020-10-15 05:00:00",2707,40.49,"2020-10-15 04:00:30",12.71,0.05,"2020-10-15 04:05:00",0,"2020-10-15 04:00:30",976,22.28,22.49,"2020-10-15 04:26:00",22.11,"2020-10-15 04:49:30",80.7,81.8,"2020-10-15 04:59:30",78.99,"2020-10-15 04:03:30",32.63,32.81,"2020-10-15 04:01:00",32.37,"2020-10-15 04:53:30",34.75,34.95,"2020-10-15 04:01:00",34.56,"2020-10-15 04:52:30",35.51,35.69,"2020-10-15 04:07:30",35.38,"2020-10-15 04:38:30",34.48,34.49,"2020-10-15 04:00:30",34.44,"2020-10-15 04:18:00",34.59,34.66,"2020-10-15 04:49:30",34.54,"2020-10-15 04:17:00",33.77,33.89,"2020-10-15 04:52:30",33.68,"2020-10-15 04:05:00",5.325,5.341,"2020-10-15 04:00:30",5.313,"2020-10-15 04:44:30",9.45,9.48,"2020-10-15 04:03:30",9.43,"2020-10-15 04:59:00",9.59,9.6,"2020-10-15 04:06:30",9.58,"2020-10-15 04:58:00",11.44,11.45,"2020-10-15 04:01:00",11.44,"2020-10-15 04:52:00",9.62,9.62,"2020-10-15 04:32:30",9.61,"2020-10-15 04:05:30",15.69,15.7,"2020-10-15 04:17:00",15.68,"2020-10-15 04:36:00",0.001846457,0,0.673,94.1,61.18,51,2.8,"2020-10-15 04:40:30",0,"2020-10-15 04:04:00",3.65,113.4,14.36,103,7,"2020-10-15 04:23:00",1,"2020-10-15 04:54:30",-0.018,0
"2020-10-15 06:00:00",2708,40.4,"2020-10-15 06:00:00",12.7,3.478,"2020-10-15 05:03:00",0,"2020-10-15 05:00:30",977,22.11,22.47,"2020-10-15 05:55:00",21.97,"2020-10-15 05:34:00",82.1,82.9,"2020-10-15 05:24:30",81.1,"2020-10-15 05:01:30",32.22,32.39,"2020-10-15 05:00:30",31.97,"2020-10-15 05:54:30",34.48,34.67,"2020-10-15 05:13:00",34.34,"2020-10-15 05:45:30",35.41,35.49,"2020-10-15 05:10:30",35.24,"2020-10-15 05:57:30",34.46,34.49,"2020-10-15 05:02:30",34.34,"2020-10-15 05:57:00",34.58,34.66,"2020-10-15 05:19:30",34.54,"2020-10-15 05:01:30",33.78,33.97,"2020-10-15 05:57:30",33.7,"2020-10-15 05:19:00",5.303,5.315,"2020-10-15 05:00:30",5.29,"2020-10-15 05:49:00",9.41,9.44,"2020-10-15 05:01:00",9.39,"2020-10-15 05:55:30",9.58,9.59,"2020-10-15 05:02:00",9.56,"2020-10-15 05:49:00",11.44,11.44,"2020-10-15 05:07:30",11.43,"2020-10-15 05:54:30",9.62,9.62,"2020-10-15 05:04:30",9.61,"2020-10-15 05:07:00",15.69,15.7,"2020-10-15 05:01:30",15.68,"2020-10-15 05:07:00",0.3592756,0,0.584,92.9,71.02,70,2.4,"2020-10-15 05:58:00",0,"2020-10-15 05:08:00",3.278,117.1,14.35,100,6.6,"2020-10-15 05:56:00",0.7,"2020-10-15 05:29:00",0.016,0.014
"2020-10-15 07:00:00",2709,38.05,"2020-10-15 07:00:00",12.8,13.8,"2020-10-15 06:10:30",4.954,"2020-10-15 06:45:30",978,23.13,23.9,"2020-10-15 06:56:00",22.37,"2020-10-15 06:01:00",79.53,81.5,"2020-10-15 06:05:30",77.67,"2020-10-15 06:47:30",31.97,32.02,"2020-10-15 06:01:30",31.89,"2020-10-15 07:00:00",34.24,34.43,"2020-10-15 06:03:00",34.09,"2020-10-15 07:00:00",35.23,35.36,"2020-10-15 06:00:30",35.14,"2020-10-15 06:56:00",34.37,34.49,"2020-10-15 06:01:00",34.26,"2020-10-15 06:53:30",34.57,34.64,"2020-10-15 06:27:00",34.54,"2020-10-15 06:08:00",33.78,33.89,"2020-10-15 06:57:00",33.72,"2020-10-15 06:09:00",5.287,5.3,"2020-10-15 06:01:00",5.28,"2020-10-15 06:41:00",9.38,9.4,"2020-10-15 06:01:00",9.35,"2020-10-15 07:00:00",9.56,9.57,"2020-10-15 06:02:30",9.55,"2020-10-15 06:52:00",11.44,11.45,"2020-10-15 06:08:00",11.42,"2020-10-15 06:58:30",9.62,9.62,"2020-10-15 06:21:30",9.61,"2020-10-15 06:03:00",15.69,15.71,"2020-10-15 06:11:30",15.67,"2020-10-15 06:47:30",1.793146,0,0.825,129.3,56.32,115,2.3,"2020-10-15 06:12:00",0,"2020-10-15 06:00:30",3.687,117.3,15.71,101,6.7,"2020-10-15 06:57:00",0.6,"2020-10-15 06:03:30",0.31,0.487
"2020-10-15 08:00:00",2710,32.96,"2020-10-15 07:58:00",13.26,15.01,"2020-10-15 07:22:30",4.631,"2020-10-15 07:51:00",978,25.19,26.72,"2020-10-15 08:00:00",23.91,"2020-10-15 07:00:30",71.87,77.96,"2020-10-15 07:07:30",64.6,"2020-10-15 08:00:00",31.98,32.13,"2020-10-15 07:58:30",31.94,"2020-10-15 07:01:30",33.99,34.19,"2020-10-15 07:02:00",33.85,"2020-10-15 07:55:30",35.08,35.25,"2020-10-15 07:02:00",34.96,"2020-10-15 07:32:30",34.29,34.38,"2020-10-15 07:00:30",34.24,"2020-10-15 07:52:00",34.56,34.59,"2020-10-15 07:03:00",34.54,"2020-10-15 07:02:00",33.79,33.89,"2020-10-15 07:46:30",33.7,"2020-10-15 07:05:00",5.289,5.298,"2020-10-15 07:47:00",5.28,"2020-10-15 07:00:30",9.35,9.37,"2020-10-15 07:06:00",9.32,"2020-10-15 07:49:00",9.55,9.56,"2020-10-15 07:03:00",9.53,"2020-10-15 07:46:00",11.43,11.44,"2020-10-15 07:01:30",11.42,"2020-10-15 07:58:30",9.61,9.62,"2020-10-15 07:05:00",9.61,"2020-10-15 07:08:30",15.69,15.71,"2020-10-15 07:06:30",15.68,"2020-10-15 07:08:30",7.36729,0,0.942,107.8,64.63,310,3.3,"2020-10-15 07:44:30",0,"2020-10-15 07:00:30",4.013,113.9,16.24,76,6.4,"2020-10-15 07:35:30",1.3,"2020-10-15 07:39:30",1.44,1.381
"2020-10-15 09:00:00",2711,24.74,"2020-10-15 09:00:00",13.47,19.08,"2020-10-15 08:00:30",4.167,"2020-10-15 08:58:30",979,28.12,29.82,"2020-10-15 08:59:00",26.84,"2020-10-15 08:01:00",58.73,63.54,"2020-10-15 08:01:00",51.62,"2020-10-15 08:59:00",32.18,32.39,"2020-10-15 08:57:00",32,"2020-10-15 08:03:00",33.8,33.92,"2020-10-15 08:03:00",33.71,"2020-10-15 09:00:00",35,35.11,"2020-10-15 08:06:30",34.85,"2020-10-15 08:49:00",34.27,34.28,"2020-10-15 08:00:30",34.21,"2020-10-15 08:53:00",34.56,34.59,"2020-10-15 08:03:30",34.51,"2020-10-15 08:45:30",33.79,33.91,"2020-10-15 08:08:30",33.68,"2020-10-15 08:07:30",5.297,5.308,"2020-10-15 08:53:30",5.285,"2020-10-15 08:02:30",9.32,9.34,"2020-10-15 08:05:30",9.31,"2020-10-15 08:41:00",9.52,9.54,"2020-10-15 08:00:30",9.51,"2020-10-15 08:53:30",11.42,11.43,"2020-10-15 08:01:30",11.41,"2020-10-15 08:53:30",9.61,9.61,"2020-10-15 08:02:30",9.6,"2020-10-15 08:40:30",15.69,15.7,"2020-10-15 08:04:30",15.67,"2020-10-15 08:09:00",16.51867,0,1.07,137.6,58.67,130,3.7,"2020-10-15 08:52:30",0,"2020-10-15 08:08:00",4.091,115.7,21.05,124,8.1,"2020-10-15 08:26:30",0.7,"2020-10-15 08:56:30",3.403,2.241
"2020-10-15 10:00:00",2712,23.89,"2020-10-15 09:26:00",13.42,19.45,"2020-10-15 09:20:00",1.597,"2020-10-15 09:58:30",978,30.36,31.02,"2020-10-15 09:58:30",29.8,"2020-10-15 09:13:30",50.42,53.58,"2020-10-15 09:10:00",47.35,"2020-10-15 09:58:30",32.76,33.65,"2020-10-15 09:58:30",32.31,"2020-10-15 09:00:30",33.68,33.84,"2020-10-15 09:00:30",33.52,"2020-10-15 09:54:00",34.85,34.97,"2020-10-15 09:20:00",34.78,"2020-10-15 09:05:00",34.19,34.28,"2020-10-15 09:00:30",34.07,"2020-10-15 09:49:00",34.56,34.56,"2020-10-15 09:00:30",34.52,"2020-10-15 09:11:00",33.77,33.84,"2020-10-15 09:04:00",33.68,"2020-10-15 09:27:00",5.33,5.383,"2020-10-15 10:00:00",5.298,"2020-10-15 09:03:30",9.31,9.32,"2020-10-15 09:16:30",9.29,"2020-10-15 09:06:00",9.51,9.52,"2020-10-15 09:00:30",9.5,"2020-10-15 09:53:00",11.41,11.42,"2020-10-15 09:04:00",11.4,"2020-10-15 09:59:30",9.6,9.61,"2020-10-15 09:04:00",9.59,"2020-10-15 09:55:30",15.69,15.7,"2020-10-15 09:02:30",15.67,"2020-10-15 10:00:00",20.97438,0,1.053,140.5,62,195,3.2,"2020-10-15 09:24:00",0,"2020-10-15 09:14:30",3.333,116.1,21.51,82,6.8,"2020-10-15 09:24:30",0.4,"2020-10-15 09:18:00",4.46,2.945
"2020-10-15 11:00:00",2713,24.92,"2020-10-15 10:08:00",13.4,19.23,"2020-10-15 10:57:00",0.3,"2020-10-15 10:57:00",977,32.47,33.65,"2020-10-15 10:51:00",30.96,"2020-10-15 10:00:30",42.63,48.01,"2020-10-15 10:00:30",37.4,"2020-10-15 11:00:00",35.18,36.77,"2020-10-15 11:00:00",33.66,"2020-10-15 10:00:30",33.69,33.86,"2020-10-15 10:53:30",33.56,"2020-10-15 10:12:30",34.72,34.88,"2020-10-15 10:01:00",34.6,"2020-10-15 10:45:30",34.08,34.2,"2020-10-15 10:02:00",34.03,"2020-10-15 10:18:30",34.56,34.56,"2020-10-15 10:00:30",34.51,"2020-10-15 10:46:00",33.73,33.82,"2020-10-15 10:48:30",33.68,"2020-10-15 10:13:00",5.475,5.58,"2020-10-15 10:59:30",5.381,"2020-10-15 10:01:30",9.31,9.33,"2020-10-15 10:59:30",9.3,"2020-10-15 10:34:00",9.5,9.51,"2020-10-15 10:01:30",9.49,"2020-10-15 10:42:30",11.4,11.41,"2020-10-15 10:01:30",11.39,"2020-10-15 10:54:00",9.59,9.6,"2020-10-15 10:00:30",9.58,"2020-10-15 10:56:00",15.69,15.7,"2020-10-15 10:02:30",15.67,"2020-10-15 10:27:00",23.65101,0,0.943,136.2,62.55,176,3.1,"2020-10-15 10:58:00",0,"2020-10-15 10:04:30",3.37,113.1,26.26,132,6.2,"2020-10-15 10:52:00",0.5,"2020-10-15 10:54:00",5.173,3.432
"2020-10-15 12:00:00",2714,25.49,"2020-10-15 11:00:30",13.4,19.1,"2020-10-15 11:58:30",0.235,"2020-10-15 11:55:00",975,34.27,35.47,"2020-10-15 11:59:30",33.2,"2020-10-15 11:08:00",35.32,38.79,"2020-10-15 11:02:00",31.57,"2020-10-15 11:59:30",38.35,39.88,"2020-10-15 12:00:00",36.8,"2020-10-15 11:00:30",34.04,34.37,"2020-10-15 11:58:00",33.75,"2020-10-15 11:01:30",34.66,34.72,"2020-10-15 11:02:00",34.56,"2020-10-15 11:39:00",34.07,34.1,"2020-10-15 11:09:00",34.04,"2020-10-15 11:59:00",34.54,34.56,"2020-10-15 11:00:30",34.48,"2020-10-15 11:44:00",33.73,33.82,"2020-10-15 11:15:00",33.68,"2020-10-15 11:02:30",5.683,5.787,"2020-10-15 12:00:00",5.573,"2020-10-15 11:00:30",9.35,9.39,"2020-10-15 11:56:30",9.32,"2020-10-15 11:00:30",9.49,9.5,"2020-10-15 11:02:00",9.48,"2020-10-15 11:24:00",11.39,11.4,"2020-10-15 11:04:30",11.38,"2020-10-15 11:59:00",9.58,9.59,"2020-10-15 11:49:30",9.58,"2020-10-15 11:17:00",15.68,15.69,"2020-10-15 11:00:30",15.67,"2020-10-15 11:33:30",24.61465,0,0.964,136.4,61.49,117,4.1,"2020-10-15 11:40:30",0,"2020-10-15 11:05:00",4.057,111.9,24.21,99,8.8,"2020-10-15 11:48:30",0,"2020-10-15 11:21:30",5.485,3.663
"2020-10-15 13:00:00",2715,27.04,"2020-10-15 13:00:00",13.37,19.04,"2020-10-15 13:00:00",0.18,"2020-10-15 12:51:30",974,35.85,37.43,"2020-10-15 13:00:00",35.22,"2020-10-15 12:15:30",29.47,32.67,"2020-10-15 12:02:00",26.54,"2020-10-15 12:59:30",41.01,41.63,"2020-10-15 12:57:30",39.97,"2020-10-15 12:00:30",34.73,35.22,"2020-10-15 13:00:00",34.36,"2020-10-15 12:04:30",34.66,34.72,"2020-10-15 12:01:00",34.58,"2020-10-15 12:13:00",34.06,34.09,"2020-10-15 12:42:30",33.99,"2020-10-15 12:51:00",34.46,34.56,"2020-10-15 12:01:30",34.35,"2020-10-15 12:56:00",33.72,33.8,"2020-10-15 12:21:30",33.68,"2020-10-15 12:01:00",5.869,5.927,"2020-10-15 12:59:00",5.787,"2020-10-15 12:00:30",9.44,9.49,"2020-10-15 12:59:00",9.38,"2020-10-15 12:02:00",9.5,9.51,"2020-10-15 12:57:00",9.48,"2020-10-15 12:08:30",11.38,11.39,"2020-10-15 12:02:30",11.37,"2020-10-15 12:32:00",9.59,9.59,"2020-10-15 12:21:00",9.57,"2020-10-15 12:46:00",15.67,15.68,"2020-10-15 12:00:30",15.66,"2020-10-15 12:59:30",23.61482,0,1.007,123.4,59.91,93,3.7,"2020-10-15 12:51:30",0,"2020-10-15 12:00:30",3.981,112.5,23.47,104,6.9,"2020-10-15 12:57:30",0.5,"2020-10-15 12:18:30",5.337,3.609
"2020-10-15 14:00:00",2716,25.27,"2020-10-15 13:41:00",13.29,18.95,"2020-10-15 13:35:30",0.159,"2020-10-15 13:41:30",973,37.58,38.69,"2020-10-15 13:36:00",36.81,"2020-10-15 13:10:00",25.89,27.77,"2020-10-15 13:02:00",24.18,"2020-10-15 13:38:00",41.95,42.21,"2020-10-15 13:49:00",41.57,"2020-10-15 13:00:30",35.56,35.98,"2020-10-15 13:54:30",35.15,"2020-10-15 13:04:00",34.8,34.91,"2020-10-15 13:36:00",34.6,"2020-10-15 13:09:00",34.01,34.09,"2020-10-15 13:22:30",33.89,"2020-10-15 13:58:00",34.39,34.51,"2020-10-15 13:18:30",34.34,"2020-10-15 13:04:00",33.74,33.82,"2020-10-15 13:12:30",33.68,"2020-10-15 13:10:00",5.954,5.976,"2020-10-15 13:55:30",5.922,"2020-10-15 13:04:30",9.54,9.59,"2020-10-15 13:51:30",9.48,"2020-10-15 13:00:30",9.51,9.53,"2020-10-15 13:59:00",9.5,"2020-10-15 13:01:00",11.37,11.39,"2020-10-15 13:26:30",11.36,"2020-10-15 13:10:30",9.58,9.59,"2020-10-15 13:02:30",9.57,"2020-10-15 13:09:00",15.66,15.67,"2020-10-15 13:04:30",15.65,"2020-10-15 13:58:30",20.61557,0,0.894,129,67.76,213,5.9,"2020-10-15 13:38:00",0,"2020-10-15 13:07:00",3.534,105.5,25.96,142,7.7,"2020-10-15 13:08:30",0.4,"2020-10-15 13:59:00",4.737,3.263
"2020-10-15 15:00:00",2717,24.79,"2020-10-15 14:45:30",13.27,18.81,"2020-10-15 14:33:00",0.116,"2020-10-15 14:45:30",973,38.72,39.88,"2020-10-15 14:40:00",37.4,"2020-10-15 14:07:30",24.1,25.87,"2020-10-15 14:18:30",22.43,"2020-10-15 14:40:30",42.09,42.21,"2020-10-15 14:19:00",41.78,"2020-10-15 14:57:30",36.29,36.61,"2020-10-15 14:55:00",35.96,"2020-10-15 14:01:00",35.01,35.12,"2020-10-15 14:58:30",34.8,"2020-10-15 14:00:30",34,34.07,"2020-10-15 14:03:00",33.91,"2020-10-15 14:00:30",34.36,34.38,"2020-10-15 14:14:00",34.34,"2020-10-15 14:06:00",33.73,33.82,"2020-10-15 14:58:30",33.66,"2020-10-15 14:04:00",5.97,5.978,"2020-10-15 14:00:30",5.96,"2020-10-15 14:52:30",9.64,9.68,"2020-10-15 14:58:00",9.59,"2020-10-15 14:00:30",9.53,9.56,"2020-10-15 14:58:00",9.52,"2020-10-15 14:01:30",11.37,11.39,"2020-10-15 14:13:00",11.36,"2020-10-15 14:15:30",9.58,9.58,"2020-10-15 14:00:30",9.57,"2020-10-15 14:42:00",15.66,15.67,"2020-10-15 14:00:30",15.64,"2020-10-15 14:28:00",16.02442,0,0.711,122.5,70.92,140,3.1,"2020-10-15 14:19:00",0,"2020-10-15 14:00:30",2.741,94.4,27.16,82,5.7,"2020-10-15 14:49:30",0,"2020-10-15 14:25:30",3.716,2.661
"2020-10-15 16:00:00",2718,25.17,"2020-10-15 15:00:30",13.27,18.77,"2020-10-15 15:54:30",0.122,"2020-10-15 15:30:30",973,38.61,39.46,"2020-10-15 15:01:30",37.66,"2020-10-15 15:57:00",23.72,25.37,"2020-10-15 15:32:00",22.46,"2020-10-15 15:42:00",41.6,41.86,"2020-10-15 15:00:30",41.33,"2020-10-15 15:52:00",36.89,37.18,"2020-10-15 15:58:00",36.57,"2020-10-15 15:01:30",35.26,35.47,"2020-10-15 15:52:30",35.02,"2020-10-15 15:04:30",34.05,34.07,"2020-10-15 15:01:30",33.97,"2020-10-15 15:00:30",34.36,34.38,"2020-10-15 15:04:30",34.32,"2020-10-15 15:18:00",33.73,33.82,"2020-10-15 15:51:00",33.66,"2020-10-15 15:10:30",5.945,5.968,"2020-10-15 15:02:30",5.927,"2020-10-15 16:00:00",9.71,9.74,"2020-10-15 15:53:00",9.68,"2020-10-15 15:00:30",9.56,9.58,"2020-10-15 15:43:30",9.54,"2020-10-15 15:02:30",11.37,11.38,"2020-10-15 15:01:00",11.36,"2020-10-15 15:02:00",9.57,9.58,"2020-10-15 15:05:30",9.57,"2020-10-15 15:37:30",15.65,15.66,"2020-10-15 15:01:00",15.64,"2020-10-15 15:30:30",10.37397,0,0.658,103.6,70.58,196,3.3,"2020-10-15 15:42:30",0,"2020-10-15 15:03:00",3.562,102,22.99,117,6.6,"2020-10-15 15:33:30",0.7,"2020-10-15 15:05:00",2.387,1.861
"2020-10-15 17:00:00",2719,26.62,"2020-10-15 16:00:30",13.12,13.23,"2020-10-15 16:59:00",0.01,"2020-10-15 17:00:00",973,37.03,37.96,"2020-10-15 16:01:00",35.68,"2020-10-15 17:00:00",23.99,27.13,"2020-10-15 16:58:00",21.8,"2020-10-15 16:24:30",41.16,41.44,"2020-10-15 16:11:00",40.86,"2020-10-15 16:59:00",37.29,37.44,"2020-10-15 16:59:30",37.11,"2020-10-15 16:03:00",35.52,35.71,"2020-10-15 16:45:00",35.36,"2020-10-15 16:02:30",34.07,34.09,"2020-10-15 16:26:00",34.03,"2020-10-15 16:47:30",34.36,34.36,"2020-10-15 16:49:30",34.33,"2020-10-15 16:15:30",33.73,33.82,"2020-10-15 16:14:00",33.66,"2020-10-15 16:44:00",5.909,5.933,"2020-10-15 16:00:30",5.877,"2020-10-15 17:00:00",9.76,9.78,"2020-10-15 16:55:00",9.73,"2020-10-15 16:01:00",9.59,9.61,"2020-10-15 16:59:00",9.57,"2020-10-15 16:03:00",11.38,11.39,"2020-10-15 16:53:00",11.37,"2020-10-15 16:02:30",9.57,9.58,"2020-10-15 16:49:00",9.57,"2020-10-15 16:12:00",15.65,15.66,"2020-10-15 16:57:00",15.63,"2020-10-15 16:10:30",4.520852,0,0.647,84.5,67.47,193,2.8,"2020-10-15 16:07:00",0,"2020-10-15 16:00:30",3.78,105.5,17.87,99,7.5,"2020-10-15 16:04:30",0.4,"2020-10-15 16:09:00",0.997,0.95
"2020-10-15 18:00:00",2720,29.98,"2020-10-15 17:00:30",12.9,0.339,"2020-10-15 18:00:00",0,"2020-10-15 17:34:30",974,33.76,35.57,"2020-10-15 17:00:30",32.49,"2020-10-15 17:53:00",31.44,33.79,"2020-10-15 17:31:00",27.89,"2020-10-15 17:00:30",40.3,40.96,"2020-10-15 17:00:30",39.67,"2020-10-15 18:00:00",37.55,37.61,"2020-10-15 17:57:00",37.39,"2020-10-15 17:01:00",35.78,35.91,"2020-10-15 17:33:00",35.58,"2020-10-15 17:10:00",34.09,34.2,"2020-10-15 17:55:30",34.05,"2020-10-15 17:04:30",34.36,34.38,"2020-10-15 17:11:00",34.34,"2020-10-15 17:40:00",33.73,33.82,"2020-10-15 17:07:30",33.6,"2020-10-15 17:38:30",5.849,5.887,"2020-10-15 17:00:30",5.805,"2020-10-15 17:58:00",9.79,9.8,"2020-10-15 17:58:00",9.77,"2020-10-15 17:00:30",9.61,9.63,"2020-10-15 17:57:30",9.6,"2020-10-15 17:00:30",11.4,11.41,"2020-10-15 17:47:30",11.39,"2020-10-15 17:00:30",9.57,9.58,"2020-10-15 17:16:30",9.57,"2020-10-15 17:07:30",15.64,15.66,"2020-10-15 17:03:30",15.63,"2020-10-15 17:17:30",0.3106272,0,0.523,85.9,63.7,74,1.7,"2020-10-15 17:33:30",0,"2020-10-15 17:01:00",2.926,114.1,14.69,147,5.5,"2020-10-15 17:25:00",0.8,"2020-10-15 17:43:30",0.016,0.134
"2020-10-15 19:00:00",2721,35.18,"2020-10-15 18:00:30",12.88,0.05,"2020-10-15 18:59:30",0,"2020-10-15 18:00:30",974,31.77,32.59,"2020-10-15 18:06:30",31.25,"2020-10-15 18:45:00",36.11,38.26,"2020-10-15 18:48:00",32.39,"2020-10-15 18:05:30",39.02,39.65,"2020-10-15 18:01:30",38.43,"2020-10-15 18:59:30",37.59,37.61,"2020-10-15 18:07:00",37.51,"2020-10-15 18:54:30",35.96,36.07,"2020-10-15 18:34:00",35.76,"2020-10-15 18:06:00",34.25,34.28,"2020-10-15 18:10:30",34.1,"2020-10-15 18:06:00",34.36,34.43,"2020-10-15 18:54:30",34.34,"2020-10-15 18:24:30",33.73,33.81,"2020-10-15 18:23:00",33.63,"2020-10-15 18:18:00",5.764,5.81,"2020-10-15 18:01:00",5.721,"2020-10-15 18:57:30",9.8,9.8,"2020-10-15 18:04:30",9.79,"2020-10-15 18:55:30",9.64,9.65,"2020-10-15 18:40:30",9.62,"2020-10-15 18:04:00",11.4,11.42,"2020-10-15 18:09:00",11.4,"2020-10-15 18:01:30",9.58,9.58,"2020-10-15 18:20:00",9.57,"2020-10-15 18:04:30",15.65,15.66,"2020-10-15 18:21:00",15.63,"2020-10-15 18:17:00",0.0009413409,0,0.459,74.99,71.23,159,1.8,"2020-10-15 18:04:30",0,"2020-10-15 18:01:30",2.584,118.7,18.58,133,5.2,"2020-10-15 18:41:00",0.4,"2020-10-15 18:20:30",-0.019,0
"2020-10-15 20:00:00",2722,36.95,"2020-10-15 19:56:00",12.89,0.048,"2020-10-15 19:51:00",0,"2020-10-15 19:00:30",975,31.1,31.39,"2020-10-15 19:07:30",30.67,"2020-10-15 20:00:00",40.02,41.59,"2020-10-15 19:46:00",37.61,"2020-10-15 19:04:30",37.9,38.41,"2020-10-15 19:01:30",37.46,"2020-10-15 20:00:00",37.43,37.59,"2020-10-15 19:03:00",37.29,"2020-10-15 19:58:30",36.11,36.29,"2020-10-15 20:00:00",35.98,"2020-10-15 19:08:00",34.29,34.41,"2020-10-15 19:56:00",34.24,"2020-10-15 19:33:30",34.39,34.49,"2020-10-15 19:18:30",34.34,"2020-10-15 19:16:30",33.72,33.82,"2020-10-15 19:08:30",33.65,"2020-10-15 19:17:00",5.689,5.726,"2020-10-15 19:03:00",5.655,"2020-10-15 19:53:00",9.78,9.8,"2020-10-15 19:13:00",9.76,"2020-10-15 19:56:00",9.65,9.66,"2020-10-15 19:22:30",9.64,"2020-10-15 19:37:30",11.42,11.43,"2020-10-15 19:49:00",11.41,"2020-10-15 19:00:30",9.58,9.59,"2020-10-15 19:38:00",9.57,"2020-10-15 19:56:30",15.65,15.66,"2020-10-15 19:04:00",15.64,"2020-10-15 19:11:30",0.001071635,0,0.681,133.7,56.41,148,2.2,"2020-10-15 19:22:30",0,"2020-10-15 19:04:00",2.826,128.4,16.8,137,5,"2020-10-15 19:46:00",0.6,"2020-10-15 19:15:00",-0.007,0
"2020-10-15 21:00:00",2723,36.58,"2020-10-15 20:46:00",12.88,0.047,"2020-10-15 20:50:00",0,"2020-10-15 20:00:30",976,30.44,30.81,"2020-10-15 20:07:00",29.76,"2020-10-15 20:59:00",44.5,49.41,"2020-10-15 21:00:00",40.77,"2020-10-15 20:05:00",37.05,37.46,"2020-10-15 20:00:30",36.65,"2020-10-15 20:57:00",37.17,37.36,"2020-10-15 20:01:00",36.98,"2020-10-15 20:55:00",36.2,36.27,"2020-10-15 20:09:30",36.14,"2020-10-15 20:15:30",34.44,34.49,"2020-10-15 20:12:00",34.3,"2020-10-15 20:02:00",34.49,34.56,"2020-10-15 20:12:30",34.36,"2020-10-15 20:01:30",33.73,33.82,"2020-10-15 20:40:30",33.65,"2020-10-15 20:06:00",5.629,5.658,"2020-10-15 20:02:30",5.598,"2020-10-15 20:56:00",9.75,9.77,"2020-10-15 20:05:30",9.73,"2020-10-15 20:45:30",9.66,9.67,"2020-10-15 20:30:30",9.65,"2020-10-15 20:11:30",11.42,11.43,"2020-10-15 20:30:30",11.41,"2020-10-15 20:05:00",9.58,9.59,"2020-10-15 20:04:00",9.58,"2020-10-15 20:22:00",15.65,15.67,"2020-10-15 20:06:00",15.64,"2020-10-15 20:05:30",0.0009394753,0,1.142,124.9,57.96,51,5.9,"2020-10-15 20:38:30",0,"2020-10-15 20:10:00",4.752,128.8,17.78,130,9.1,"2020-10-15 20:37:00",0.5,"2020-10-15 20:50:00",0.011,0
"2020-10-15 22:00:00",2724,36.66,"2020-10-15 21:00:30",12.83,0.046,"2020-10-15 21:41:00",0,"2020-10-15 21:00:30",977,29,29.79,"2020-10-15 21:00:30",28.18,"2020-10-15 22:00:00",52.86,56.33,"2020-10-15 21:59:30",49.6,"2020-10-15 21:01:00",36.39,36.73,"2020-10-15 21:01:00",36.02,"2020-10-15 21:58:00",36.88,37.01,"2020-10-15 21:01:30",36.78,"2020-10-15 21:33:30",36.21,36.29,"2020-10-15 21:21:30",36.16,"2020-10-15 21:20:00",34.48,34.51,"2020-10-15 21:47:00",34.43,"2020-10-15 21:02:00",34.55,34.56,"2020-10-15 21:00:30",34.49,"2020-10-15 21:31:30",33.73,33.82,"2020-10-15 21:22:30",33.68,"2020-10-15 21:04:30",5.579,5.604,"2020-10-15 21:01:00",5.557,"2020-10-15 21:51:30",9.71,9.73,"2020-10-15 21:00:30",9.68,"2020-10-15 21:59:30",9.66,9.67,"2020-10-15 21:04:00",9.65,"2020-10-15 21:02:30",11.43,11.44,"2020-10-15 21:45:30",11.42,"2020-10-15 21:01:30",9.59,9.59,"2020-10-15 21:08:00",9.58,"2020-10-15 21:00:30",15.66,15.67,"2020-10-15 21:16:30",15.64,"2020-10-15 21:04:30",0.001046758,0,1.062,105.4,62.41,283,4.8,"2020-10-15 21:12:00",0,"2020-10-15 21:00:30",5.345,125.7,15.32,124,9.2,"2020-10-15 21:25:30",0.4,"2020-10-15 21:29:30",0.004,0
"2020-10-15 23:00:00",2725,37.42,"2020-10-15 22:00:30",12.81,0.046,"2020-10-15 22:18:00",0,"2020-10-15 22:00:30",977,27.35,28.29,"2020-10-15 22:00:30",26.55,"2020-10-15 22:58:30",60.92,64.87,"2020-10-15 23:00:00",56.37,"2020-10-15 22:01:00",35.8,36.11,"2020-10-15 22:03:00",35.44,"2020-10-15 22:59:30",36.61,36.8,"2020-10-15 22:07:00",36.42,"2020-10-15 22:56:00",36.2,36.31,"2020-10-15 22:19:30",36.11,"2020-10-15 22:57:30",34.5,34.62,"2020-10-15 22:37:30",34.45,"2020-10-15 22:05:30",34.56,34.56,"2020-10-15 22:00:30",34.52,"2020-10-15 22:36:00",33.74,33.82,"2020-10-15 22:05:30",33.68,"2020-10-15 22:03:00",5.533,5.557,"2020-10-15 22:00:30",5.508,"2020-10-15 22:57:00",9.67,9.69,"2020-10-15 22:03:00",9.65,"2020-10-15 22:58:30",9.65,9.66,"2020-10-15 22:04:30",9.65,"2020-10-15 22:20:30",11.44,11.45,"2020-10-15 22:42:00",11.44,"2020-10-15 22:02:00",9.59,9.6,"2020-10-15 22:51:30",9.59,"2020-10-15 22:00:30",15.66,15.67,"2020-10-15 22:37:00",15.65,"2020-10-15 22:13:30",0.0012479,0,0.98,95,64.69,190,3.2,"2020-10-15 22:33:00",0,"2020-10-15 22:02:30",5.276,114.6,13.98,113,8.8,"2020-10-15 22:52:30",1.1,"2020-10-15 22:43:30",-0.002,0
"2020-10-16 00:00:00",2726,38.46,"2020-10-15 23:01:30",12.81,0.046,"2020-10-15 23:47:00",0,"2020-10-15 23:00:30",977,25.86,26.56,"2020-10-15 23:00:30",25.23,"2020-10-15 23:59:30",67.36,70.18,"2020-10-15 23:58:30",64.47,"2020-10-15 23:01:30",35.21,35.54,"2020-10-15 23:00:30",34.86,"2020-10-15 23:57:30",36.3,36.47,"2020-10-15 23:03:00",36.17,"2020-10-15 23:45:30",36.12,36.25,"2020-10-15 23:20:30",35.96,"2020-10-15 23:41:00",34.56,34.66,"2020-10-15 23:51:00",34.45,"2020-10-15 23:36:30",34.56,34.64,"2020-10-15 23:51:00",34.51,"2020-10-15 23:51:30",33.75,33.84,"2020-10-15 23:58:30",33.68,"2020-10-15 23:14:00",5.494,5.516,"2020-10-15 23:00:30",5.467,"2020-10-15 23:57:00",9.63,9.66,"2020-10-15 23:00:30",9.61,"2020-10-15 23:59:00",9.65,9.66,"2020-10-15 23:16:30",9.64,"2020-10-15 23:47:00",11.44,11.45,"2020-10-15 23:08:00",11.43,"2020-10-15 23:03:30",9.6,9.61,"2020-10-15 23:45:00",9.6,"2020-10-15 23:01:00",15.67,15.68,"2020-10-15 23:51:30",15.66,"2020-10-15 23:03:30",0.001397864,0,0.998,110.4,69.04,81,3.2,"2020-10-15 23:09:00",0,"2020-10-15 23:02:00",4.473,119.4,19.49,129,8.7,"2020-10-15 23:38:00",1,"2020-10-15 23:27:00",-0.006,0
"2020-10-16 01:00:00",2727,39.28,"2020-10-16 00:00:30",12.81,0.046,"2020-10-16 00:49:30",0,"2020-10-16 00:00:30",977,24.72,25.28,"2020-10-16 00:01:30",24.13,"2020-10-16 00:58:00",72.64,75.19,"2020-10-16 01:00:00",69.52,"2020-10-16 00:03:00",34.67,34.93,"2020-10-16 00:05:00",34.37,"2020-10-16 00:54:00",36.01,36.2,"2020-10-16 00:03:30",35.86,"2020-10-16 00:54:30",36.02,36.09,"2020-10-16 00:23:00",35.94,"2020-10-16 00:44:30",34.61,34.69,"2020-10-16 00:39:00",34.51,"2020-10-16 00:33:30",34.57,34.66,"2020-10-16 00:30:30",34.52,"2020-10-16 00:03:30",33.76,33.83,"2020-10-16 00:58:00",33.68,"2020-10-16 00:01:00",5.454,5.478,"2020-10-16 00:00:30",5.429,"2020-10-16 00:59:30",9.59,9.62,"2020-10-16 00:15:30",9.56,"2020-10-16 00:57:30",9.64,9.65,"2020-10-16 00:04:00",9.62,"2020-10-16 00:56:30",11.44,11.45,"2020-10-16 00:53:00",11.43,"2020-10-16 00:17:00",9.61,9.62,"2020-10-16 00:43:00",9.59,"2020-10-16 00:24:30",15.67,15.68,"2020-10-16 00:32:30",15.66,"2020-10-16 00:12:00",0.001580293,0,0.87,101.6,65.56,86,3.7,"2020-10-16 00:32:30",0,"2020-10-16 00:01:30",4.359,118.7,15.28,113,7.8,"2020-10-16 00:12:00",0.9,"2020-10-16 00:32:00",-0.011,0
"2020-10-16 02:00:00",2728,40.29,"2020-10-16 01:00:30",12.76,0.046,"2020-10-16 01:02:00",0,"2020-10-16 01:00:30",976,23.9,24.26,"2020-10-16 01:08:00",23.54,"2020-10-16 02:00:00",75.87,76.91,"2020-10-16 01:59:00",74.56,"2020-10-16 01:01:30",34.16,34.47,"2020-10-16 01:03:00",33.89,"2020-10-16 02:00:00",35.71,35.89,"2020-10-16 01:01:00",35.56,"2020-10-16 01:46:00",35.93,36.07,"2020-10-16 01:03:30",35.8,"2020-10-16 01:56:30",34.6,34.69,"2020-10-16 01:04:30",34.47,"2020-10-16 01:23:30",34.59,34.71,"2020-10-16 01:58:00",34.54,"2020-10-16 01:03:00",33.76,33.84,"2020-10-16 01:18:00",33.68,"2020-10-16 01:03:30",5.416,5.434,"2020-10-16 01:00:30",5.394,"2020-10-16 01:57:00",9.55,9.58,"2020-10-16 01:02:30",9.53,"2020-10-16 01:58:30",9.63,9.63,"2020-10-16 01:10:00",9.62,"2020-10-16 01:18:00",11.45,11.46,"2020-10-16 01:41:30",11.44,"2020-10-16 01:58:00",9.61,9.62,"2020-10-16 01:19:00",9.61,"2020-10-16 01:25:30",15.68,15.69,"2020-10-16 01:40:30",15.67,"2020-10-16 01:01:00",0.001341838,0,0.755,100.3,61.76,159,3.1,"2020-10-16 01:46:30",0,"2020-10-16 01:08:00",4.118,120.8,15.62,122,7.8,"2020-10-16 01:08:30",1.4,"2020-10-16 01:11:00",-0.014,0
"2020-10-16 03:00:00",2729,40.48,"2020-10-16 02:03:30",12.76,0.046,"2020-10-16 02:56:00",0,"2020-10-16 02:00:30",976,23.28,23.64,"2020-10-16 02:04:00",22.95,"2020-10-16 02:56:30",78.23,79.58,"2020-10-16 02:59:30",76.19,"2020-10-16 02:01:00",33.68,34.02,"2020-10-16 02:01:00",33.42,"2020-10-16 02:56:30",35.43,35.59,"2020-10-16 02:01:00",35.27,"2020-10-16 02:58:30",35.81,35.89,"2020-10-16 02:12:30",35.76,"2020-10-16 02:55:30",34.58,34.69,"2020-10-16 02:23:30",34.49,"2020-10-16 02:21:00",34.62,34.71,"2020-10-16 02:42:00",34.56,"2020-10-16 02:00:30",33.79,33.89,"2020-10-16 02:34:00",33.7,"2020-10-16 02:21:00",5.385,5.404,"2020-10-16 02:01:30",5.366,"2020-10-16 02:56:00",9.51,9.53,"2020-10-16 02:00:30",9.49,"2020-10-16 02:54:00",9.61,9.63,"2020-10-16 02:00:30",9.6,"2020-10-16 02:47:30",11.45,11.46,"2020-10-16 02:07:30",11.44,"2020-10-16 02:06:30",9.61,9.62,"2020-10-16 02:42:30",9.6,"2020-10-16 02:20:30",15.68,15.69,"2020-10-16 02:05:30",15.67,"2020-10-16 02:30:30",0.001284273,0,0.973,130.6,60.48,262,2.8,"2020-10-16 02:41:30",0,"2020-10-16 02:03:30",4.018,122.5,18.27,99,7.8,"2020-10-16 02:52:30",0.8,"2020-10-16 02:09:30",-0.012,0
"2020-10-16 04:00:00",2730,40.76,"2020-10-16 03:01:00",12.76,0.045,"2020-10-16 03:25:00",0,"2020-10-16 03:00:30",976,22.76,23.02,"2020-10-16 03:00:30",22.56,"2020-10-16 03:57:30",80,80.7,"2020-10-16 03:52:30",78.92,"2020-10-16 03:03:00",33.22,33.45,"2020-10-16 03:02:00",33,"2020-10-16 03:48:00",35.14,35.27,"2020-10-16 03:02:30",34.95,"2020-10-16 03:57:30",35.72,35.87,"2020-10-16 03:03:30",35.58,"2020-10-16 03:39:30",34.53,34.66,"2020-10-16 03:03:30",34.45,"2020-10-16 03:59:00",34.64,34.75,"2020-10-16 03:38:30",34.54,"2020-10-16 03:14:00",33.82,33.94,"2020-10-16 03:48:00",33.71,"2020-10-16 03:33:00",5.356,5.376,"2020-10-16 03:02:30",5.338,"2020-10-16 03:58:30",9.47,9.5,"2020-10-16 03:01:00",9.45,"2020-10-16 03:58:30",9.6,9.61,"2020-10-16 03:00:30",9.58,"2020-10-16 03:57:30",11.45,11.45,"2020-10-16 03:12:30",11.44,"2020-10-16 03:01:00",9.61,9.63,"2020-10-16 03:13:30",9.6,"2020-10-16 03:23:00",15.68,15.7,"2020-10-16 03:13:00",15.67,"2020-10-16 03:00:30",0.001342569,0,1.042,137.4,64.98,42,3.9,"2020-10-16 03:12:00",0,"2020-10-16 03:07:30",4.182,127,18.03,118,8.2,"2020-10-16 03:10:00",0.9,"2020-10-16 03:17:00",-0.012,0
"2020-10-16 05:00:00",2731,41.33,"2020-10-16 04:03:00",12.74,0.046,"2020-10-16 04:00:30",0,"2020-10-16 04:00:30",976,22.59,22.77,"2020-10-16 04:07:30",22.43,"2020-10-16 04:59:30",79.32,80.3,"2020-10-16 04:06:00",78.08,"2020-10-16 04:45:30",32.76,33.02,"2020-10-16 04:00:30",32.55,"2020-10-16 04:56:30",34.86,35.02,"2020-10-16 04:18:00",34.72,"2020-10-16 04:55:30",35.6,35.69,"2020-10-16 04:18:30",35.45,"2020-10-16 04:48:30",34.48,34.54,"2020-10-16 04:12:30",34.43,"2020-10-16 04:41:30",34.67,34.77,"2020-10-16 04:12:00",34.56,"2020-10-16 04:55:00",33.85,33.95,"2020-10-16 04:20:00",33.71,"2020-10-16 04:30:00",5.327,5.346,"2020-10-16 04:08:00",5.31,"2020-10-16 04:56:30",9.43,9.46,"2020-10-16 04:01:30",9.41,"2020-10-16 04:55:30",9.58,9.6,"2020-10-16 04:03:00",9.57,"2020-10-16 04:49:00",11.45,11.45,"2020-10-16 04:01:30",11.44,"2020-10-16 04:05:00",9.61,9.62,"2020-10-16 04:00:30",9.6,"2020-10-16 04:04:30",15.69,15.7,"2020-10-16 04:18:00",15.67,"2020-10-16 04:08:30",0.002013238,0,0.96,146.5,55.93,122,3.7,"2020-10-16 04:49:30",0,"2020-10-16 04:10:30",3.395,128.9,17.33,101,7.2,"2020-10-16 04:20:30",0.4,"2020-10-16 04:43:30",-0.013,0
"2020-10-16 06:00:00",2732,41.23,"2020-10-16 05:59:30",12.72,3.471,"2020-10-16 05:01:30",0,"2020-10-16 05:00:30",977,22.52,22.89,"2020-10-16 05:52:30",22.37,"2020-10-16 05:11:30",77.89,79.57,"2020-10-16 05:04:30",76.51,"2020-10-16 05:59:30",32.31,32.57,"2020-10-16 05:04:30",32.13,"2020-10-16 05:50:30",34.58,34.8,"2020-10-16 05:03:00",34.34,"2020-10-16 05:57:30",35.44,35.56,"2020-10-16 05:00:30",35.38,"2020-10-16 05:25:30",34.48,34.51,"2020-10-16 05:04:30",34.43,"2020-10-16 05:34:30",34.65,34.74,"2020-10-16 05:38:00",34.54,"2020-10-16 05:23:30",33.86,33.98,"2020-10-16 05:33:00",33.76,"2020-10-16 05:27:30",5.302,5.321,"2020-10-16 05:04:30",5.288,"2020-10-16 05:55:00",9.39,9.41,"2020-10-16 05:03:00",9.37,"2020-10-16 05:52:00",9.57,9.58,"2020-10-16 05:01:00",9.56,"2020-10-16 05:47:00",11.44,11.45,"2020-10-16 05:31:30",11.43,"2020-10-16 05:51:00",9.61,9.62,"2020-10-16 05:01:30",9.6,"2020-10-16 05:34:00",15.69,15.7,"2020-10-16 05:06:30",15.67,"2020-10-16 05:51:00",0.3474926,0,0.705,117.7,62.43,89,3.1,"2020-10-16 05:40:30",0,"2020-10-16 05:02:00",2.919,122.5,15.93,118,5.8,"2020-10-16 05:23:30",0.4,"2020-10-16 05:15:00",0.017,0.015
"2020-10-16 07:00:00",2733,38.85,"2020-10-16 07:00:00",12.74,12.79,"2020-10-16 06:06:30",0.04,"2020-10-16 06:03:30",978,23.72,24.54,"2020-10-16 06:53:00",22.89,"2020-10-16 06:01:00",73.67,76.49,"2020-10-16 06:06:00",70.36,"2020-10-16 06:56:30",31.99,32.15,"2020-10-16 06:01:00",31.94,"2020-10-16 06:55:30",34.31,34.45,"2020-10-16 06:12:30",34.13,"2020-10-16 06:51:30",35.31,35.47,"2020-10-16 06:01:30",35.18,"2020-10-16 06:38:30",34.46,34.49,"2020-10-16 06:00:30",34.38,"2020-10-16 06:45:00",34.62,34.71,"2020-10-16 06:03:30",34.56,"2020-10-16 06:05:00",33.88,33.95,"2020-10-16 06:55:00",33.76,"2020-10-16 06:02:00",5.285,5.295,"2020-10-16 06:01:00",5.275,"2020-10-16 06:55:00",9.36,9.38,"2020-10-16 06:00:30",9.34,"2020-10-16 06:50:00",9.55,9.56,"2020-10-16 06:01:00",9.54,"2020-10-16 06:52:00",11.43,11.44,"2020-10-16 06:02:00",11.42,"2020-10-16 06:52:30",9.61,9.62,"2020-10-16 06:25:00",9.6,"2020-10-16 06:30:30",15.68,15.7,"2020-10-16 06:11:30",15.67,"2020-10-16 06:20:00",1.218914,0,0.757,127.4,56.22,137,2.8,"2020-10-16 06:15:30",0,"2020-10-16 06:01:00",3.373,118.9,18.65,141,5.8,"2020-10-16 06:56:00",1,"2020-10-16 06:24:30",0.2,0.49
"2020-10-16 08:00:00",2734,31.89,"2020-10-16 07:47:30",12.92,12.99,"2020-10-16 07:01:00",0.105,"2020-10-16 07:02:30",979,25.95,27.07,"2020-10-16 07:37:30",24.46,"2020-10-16 07:01:00",65.7,70.15,"2020-10-16 07:01:30",61.52,"2020-10-16 07:39:00",32.03,32.23,"2020-10-16 07:59:30",31.94,"2020-10-16 07:02:30",34.06,34.23,"2020-10-16 07:03:30",33.93,"2020-10-16 07:54:00",35.16,35.29,"2020-10-16 07:05:30",35.02,"2020-10-16 07:51:30",34.38,34.49,"2020-10-16 07:05:30",34.26,"2020-10-16 07:40:30",34.59,34.69,"2020-10-16 07:21:00",34.54,"2020-10-16 07:15:30",33.87,33.99,"2020-10-16 07:29:30",33.76,"2020-10-16 07:36:00",5.282,5.29,"2020-10-16 07:38:00",5.273,"2020-10-16 07:13:00",9.33,9.34,"2020-10-16 07:02:00",9.3,"2020-10-16 07:58:00",9.54,9.55,"2020-10-16 07:01:30",9.52,"2020-10-16 07:40:30",11.42,11.43,"2020-10-16 07:05:30",11.41,"2020-10-16 07:36:00",9.61,9.62,"2020-10-16 07:03:30",9.6,"2020-10-16 07:59:30",15.68,15.7,"2020-10-16 07:08:30",15.67,"2020-10-16 07:34:30",8.142376,0,0.832,110.3,70.07,180,3.4,"2020-10-16 07:56:30",0,"2020-10-16 07:03:30",3.641,110.1,20.71,93,7.4,"2020-10-16 07:45:00",0.8,"2020-10-16 07:35:30",1.62,1.387
"2020-10-16 09:00:00",2735,25.18,"2020-10-16 08:58:30",13.45,14.96,"2020-10-16 08:08:00",0.146,"2020-10-16 08:07:00",979,28.26,29.46,"2020-10-16 08:49:30",26.66,"2020-10-16 08:00:30",55.97,62.36,"2020-10-16 08:00:30",49.91,"2020-10-16 08:59:00",32.36,32.57,"2020-10-16 08:59:30",32.18,"2020-10-16 08:00:30",33.87,34.02,"2020-10-16 08:03:00",33.73,"2020-10-16 08:47:00",35.04,35.09,"2020-10-16 08:24:00",34.94,"2020-10-16 08:57:30",34.28,34.39,"2020-10-16 08:09:00",34.22,"2020-10-16 08:13:30",34.58,34.64,"2020-10-16 08:09:00",34.52,"2020-10-16 08:34:30",33.86,33.97,"2020-10-16 08:53:00",33.76,"2020-10-16 08:12:30",5.296,5.31,"2020-10-16 08:54:00",5.285,"2020-10-16 08:01:30",9.3,9.31,"2020-10-16 08:01:00",9.29,"2020-10-16 08:58:30",9.52,9.54,"2020-10-16 08:01:30",9.5,"2020-10-16 08:55:00",11.42,11.43,"2020-10-16 08:02:30",11.41,"2020-10-16 08:54:30",9.61,9.61,"2020-10-16 08:01:00",9.6,"2020-10-16 08:26:30",15.68,15.7,"2020-10-16 08:39:30",15.67,"2020-10-16 08:18:30",15.72807,0,0.913,135.6,52.29,184,3.2,"2020-10-16 08:43:00",0,"2020-10-16 08:02:00",3.629,113.2,20.3,98,8,"2020-10-16 08:28:30",0.3,"2020-10-16 08:37:30",3.26,2.247
"2020-10-16 10:00:00",2736,25.2,"2020-10-16 09:00:30",13.43,19.47,"2020-10-16 10:00:00",0.152,"2020-10-16 09:41:30",979,29.77,31.36,"2020-10-16 10:00:00",28.88,"2020-10-16 09:04:30",47.95,52.46,"2020-10-16 09:03:30",42.76,"2020-10-16 09:58:30",32.95,33.86,"2020-10-16 09:59:30",32.52,"2020-10-16 09:04:30",33.79,33.86,"2020-10-16 09:03:30",33.73,"2020-10-16 09:26:00",34.92,35.07,"2020-10-16 09:00:30",34.78,"2020-10-16 09:53:00",34.27,34.28,"2020-10-16 09:00:30",34.17,"2020-10-16 09:56:30",34.56,34.59,"2020-10-16 09:01:30",34.52,"2020-10-16 09:35:30",33.86,33.96,"2020-10-16 09:22:30",33.72,"2020-10-16 09:08:30",5.333,5.386,"2020-10-16 09:58:00",5.3,"2020-10-16 09:03:30",9.29,9.3,"2020-10-16 09:05:00",9.28,"2020-10-16 09:12:00",9.5,9.51,"2020-10-16 09:04:00",9.49,"2020-10-16 09:55:00",11.4,11.41,"2020-10-16 09:01:00",11.4,"2020-10-16 09:44:00",9.6,9.61,"2020-10-16 09:02:30",9.59,"2020-10-16 09:48:30",15.68,15.7,"2020-10-16 09:20:30",15.67,"2020-10-16 09:17:30",21.1704,0,1.193,129.1,60.3,12,4.5,"2020-10-16 09:17:00",0,"2020-10-16 09:20:30",3.797,121.7,26.07,143,6.7,"2020-10-16 09:08:30",0.4,"2020-10-16 09:01:00",4.45,2.96
"2020-10-16 11:00:00",2737,25.3,"2020-10-16 10:33:00",13.39,19.18,"2020-10-16 10:53:00",0.142,"2020-10-16 10:39:00",978,32.3,33.78,"2020-10-16 10:54:30",30.71,"2020-10-16 10:02:30",39.7,44.66,"2020-10-16 10:03:00",35.9,"2020-10-16 10:51:30",35.35,36.88,"2020-10-16 11:00:00",33.82,"2020-10-16 10:00:30",33.8,33.95,"2020-10-16 10:58:30",33.7,"2020-10-16 10:11:30",34.83,34.92,"2020-10-16 10:01:00",34.72,"2020-10-16 10:45:00",34.17,34.28,"2020-10-16 10:03:00",34.07,"2020-10-16 10:30:00",34.56,34.56,"2020-10-16 10:00:30",34.52,"2020-10-16 10:03:00",33.83,33.95,"2020-10-16 10:38:30",33.68,"2020-10-16 10:15:30",5.478,5.58,"2020-10-16 10:59:00",5.381,"2020-10-16 10:02:00",9.29,9.31,"2020-10-16 10:56:00",9.27,"2020-10-16 10:01:00",9.49,9.5,"2020-10-16 10:00:30",9.48,"2020-10-16 10:52:30",11.4,11.41,"2020-10-16 10:01:30",11.39,"2020-10-16 10:44:30",9.59,9.6,"2020-10-16 10:03:30",9.59,"2020-10-16 10:55:00",15.68,15.69,"2020-10-16 10:13:30",15.67,"2020-10-16 10:33:30",23.89221,0,0.868,119.1,72.98,162,3.4,"2020-10-16 10:32:00",0,"2020-10-16 10:04:00",3.381,102.7,25.55,144,7,"2020-10-16 10:00:30",0.3,"2020-10-16 10:48:30",5.225,3.447
"2020-10-16 12:00:00",2738,25.52,"2020-10-16 11:00:30",13.39,18.96,"2020-10-16 12:00:00",0.175,"2020-10-16 11:15:30",977,33.84,35.61,"2020-10-16 12:00:00",32.24,"2020-10-16 11:04:00",36.66,40.98,"2020-10-16 11:04:00",32.62,"2020-10-16 12:00:00",38.53,40,"2020-10-16 12:00:00",36.94,"2020-10-16 11:00:30",34.14,34.41,"2020-10-16 11:51:00",33.82,"2020-10-16 11:00:30",34.71,34.8,"2020-10-16 11:00:30",34.63,"2020-10-16 11:26:30",34.07,34.15,"2020-10-16 11:00:30",34.03,"2020-10-16 11:28:30",34.56,34.56,"2020-10-16 11:00:30",34.51,"2020-10-16 11:26:00",33.79,33.9,"2020-10-16 11:02:30",33.68,"2020-10-16 11:12:30",5.685,5.792,"2020-10-16 12:00:00",5.583,"2020-10-16 11:01:30",9.34,9.38,"2020-10-16 11:59:30",9.31,"2020-10-16 11:01:00",9.48,9.49,"2020-10-16 11:04:00",9.47,"2020-10-16 11:03:00",11.39,11.4,"2020-10-16 11:01:30",11.39,"2020-10-16 11:32:00",9.59,9.59,"2020-10-16 11:01:00",9.58,"2020-10-16 11:45:30",15.68,15.69,"2020-10-16 11:16:00",15.66,"2020-10-16 11:50:30",24.76896,0,0.913,120.3,70.76,267,2.8,"2020-10-16 11:03:00",0,"2020-10-16 11:25:30",3.251,105.2,25.32,165,6.4,"2020-10-16 11:04:30",0.5,"2020-10-16 11:39:30",5.502,3.657
"2020-10-16 13:00:00",2739,26.6,"2020-10-16 13:00:00",13.36,18.86,"2020-10-16 12:41:00",0.127,"2020-10-16 12:35:30",975,36.45,37.9,"2020-10-16 12:57:00",34.86,"2020-10-16 12:05:00",31.48,34.22,"2020-10-16 12:05:00",28.37,"2020-10-16 12:56:30",41.17,41.85,"2020-10-16 12:59:00",40.1,"2020-10-16 12:01:00",34.81,35.22,"2020-10-16 12:57:30",34.36,"2020-10-16 12:01:00",34.74,34.89,"2020-10-16 12:53:00",34.64,"2020-10-16 12:00:30",34.07,34.07,"2020-10-16 12:00:30",34.03,"2020-10-16 12:07:30",34.54,34.56,"2020-10-16 12:01:00",34.49,"2020-10-16 12:17:00",33.75,33.87,"2020-10-16 12:55:30",33.68,"2020-10-16 12:40:00",5.872,5.933,"2020-10-16 12:59:30",5.787,"2020-10-16 12:00:30",9.43,9.48,"2020-10-16 12:57:30",9.38,"2020-10-16 12:01:30",9.49,9.5,"2020-10-16 12:32:30",9.48,"2020-10-16 12:04:00",11.38,11.39,"2020-10-16 12:00:30",11.38,"2020-10-16 12:37:00",9.58,9.59,"2020-10-16 12:01:30",9.57,"2020-10-16 12:57:00",15.67,15.68,"2020-10-16 12:09:00",15.66,"2020-10-16 12:21:00",23.91033,0,0.707,108.9,73.6,51,2.5,"2020-10-16 12:32:00",0,"2020-10-16 12:04:00",3.073,92.6,30.19,88,6.8,"2020-10-16 12:06:30",0.3,"2020-10-16 12:15:30",5.467,3.586
"2020-10-16 14:00:00",2740,24.82,"2020-10-16 14:00:00",13.09,16.62,"2020-10-16 13:42:00",0.004,"2020-10-16 13:41:00",974,38.65,39.6,"2020-10-16 13:53:30",37.17,"2020-10-16 13:06:30",24.26,29.49,"2020-10-16 13:01:30",19.92,"2020-10-16 13:59:30",42.08,42.36,"2020-10-16 13:59:30",41.75,"2020-10-16 13:02:30",35.66,36.04,"2020-10-16 14:00:00",35.17,"2020-10-16 13:01:30",34.89,35.09,"2020-10-16 13:58:00",34.76,"2020-10-16 13:02:00",34.06,34.07,"2020-10-16 13:00:30",34.01,"2020-10-16 13:38:00",34.48,34.56,"2020-10-16 13:00:30",34.36,"2020-10-16 13:59:30",33.73,33.81,"2020-10-16 13:13:30",33.68,"2020-10-16 13:06:30",5.953,5.976,"2020-10-16 13:55:30",5.927,"2020-10-16 13:01:00",9.53,9.58,"2020-10-16 13:58:00",9.48,"2020-10-16 13:03:00",9.5,9.52,"2020-10-16 13:57:30",9.49,"2020-10-16 13:03:30",11.38,11.38,"2020-10-16 13:01:30",11.37,"2020-10-16 13:58:00",9.58,9.59,"2020-10-16 13:34:30",9.57,"2020-10-16 13:53:00",15.67,15.68,"2020-10-16 13:01:30",15.66,"2020-10-16 13:53:00",21.03714,0,0.759,104.4,77.46,145,4.1,"2020-10-16 13:06:00",0,"2020-10-16 13:00:30",3.273,88.6,29.52,69,7,"2020-10-16 13:15:00",0,"2020-10-16 13:14:30",4.886,3.261
"2020-10-16 15:00:00",2741,24.38,"2020-10-16 14:18:30",13.26,18.81,"2020-10-16 14:30:00",0.126,"2020-10-16 14:15:30",973,39.91,40.67,"2020-10-16 14:30:30",39.31,"2020-10-16 14:20:00",18.82,21.15,"2020-10-16 14:01:30",17.27,"2020-10-16 14:50:00",42.37,42.41,"2020-10-16 14:30:00",42.18,"2020-10-16 14:58:00",36.45,36.78,"2020-10-16 14:51:00",36.01,"2020-10-16 14:00:30",35.08,35.25,"2020-10-16 15:00:00",34.97,"2020-10-16 14:01:00",34.06,34.07,"2020-10-16 14:00:30",34.04,"2020-10-16 14:09:00",34.41,34.51,"2020-10-16 14:07:00",34.34,"2020-10-16 14:58:00",33.73,33.82,"2020-10-16 14:53:00",33.68,"2020-10-16 14:02:30",5.976,5.981,"2020-10-16 14:18:00",5.965,"2020-10-16 14:55:30",9.62,9.66,"2020-10-16 14:59:30",9.58,"2020-10-16 14:00:30",9.53,9.54,"2020-10-16 14:59:00",9.51,"2020-10-16 14:02:00",11.38,11.39,"2020-10-16 14:56:00",11.37,"2020-10-16 14:28:30",9.58,9.59,"2020-10-16 14:00:30",9.56,"2020-10-16 14:11:00",15.66,15.67,"2020-10-16 14:02:00",15.65,"2020-10-16 14:43:30",16.31315,0,0.696,97.5,68.39,82,3.2,"2020-10-16 14:50:30",0,"2020-10-16 14:04:00",3.993,92.3,23.12,104,8.8,"2020-10-16 14:12:30",1.2,"2020-10-16 14:06:00",3.811,2.684
"2020-10-16 16:00:00",2742,24.83,"2020-10-16 15:00:30",13.26,18.82,"2020-10-16 16:00:00",0.125,"2020-10-16 15:45:30",973,38.91,39.56,"2020-10-16 15:00:30",38.2,"2020-10-16 16:00:00",17.68,19.07,"2020-10-16 15:01:00",16.42,"2020-10-16 15:43:30",41.96,42.2,"2020-10-16 15:04:00",41.75,"2020-10-16 15:46:00",37.05,37.34,"2020-10-16 15:59:00",36.78,"2020-10-16 15:00:30",35.36,35.51,"2020-10-16 15:45:00",35.2,"2020-10-16 15:03:00",34.07,34.07,"2020-10-16 15:00:30",34.03,"2020-10-16 15:46:30",34.37,34.46,"2020-10-16 15:02:00",34.34,"2020-10-16 15:14:30",33.73,33.8,"2020-10-16 15:17:30",33.68,"2020-10-16 15:12:00",5.956,5.976,"2020-10-16 15:01:30",5.935,"2020-10-16 15:59:00",9.7,9.74,"2020-10-16 15:59:00",9.66,"2020-10-16 15:02:00",9.55,9.58,"2020-10-16 16:00:00",9.53,"2020-10-16 15:00:30",11.38,11.39,"2020-10-16 15:33:00",11.38,"2020-10-16 15:04:30",9.58,9.59,"2020-10-16 15:11:00",9.57,"2020-10-16 15:15:30",15.66,15.67,"2020-10-16 15:00:30",15.64,"2020-10-16 15:49:30",10.60005,0,0.636,99,71.94,34,3,"2020-10-16 15:42:00",0,"2020-10-16 15:03:30",4.568,95.7,20.41,116,8.7,"2020-10-16 15:54:30",0.9,"2020-10-16 15:05:00",2.435,1.888
"2020-10-16 17:00:00",2743,26.96,"2020-10-16 16:00:30",13.15,13.29,"2020-10-16 16:58:30",0.01,"2020-10-16 16:59:30",974,37.29,38.49,"2020-10-16 16:07:00",35.58,"2020-10-16 17:00:00",19.27,21.97,"2020-10-16 16:47:30",17.14,"2020-10-16 16:08:00",41.5,41.79,"2020-10-16 16:07:00",41.12,"2020-10-16 16:57:00",37.48,37.61,"2020-10-16 16:59:00",37.23,"2020-10-16 16:01:00",35.62,35.85,"2020-10-16 16:59:30",35.4,"2020-10-16 16:03:00",34.08,34.2,"2020-10-16 17:00:00",34.05,"2020-10-16 16:09:30",34.37,34.43,"2020-10-16 16:03:30",34.34,"2020-10-16 16:15:00",33.73,33.82,"2020-10-16 16:13:00",33.68,"2020-10-16 16:00:30",5.915,5.935,"2020-10-16 16:00:30",5.89,"2020-10-16 16:51:00",9.75,9.78,"2020-10-16 16:59:00",9.72,"2020-10-16 16:00:30",9.58,9.6,"2020-10-16 16:54:00",9.57,"2020-10-16 16:01:00",11.39,11.4,"2020-10-16 16:39:30",11.39,"2020-10-16 16:00:30",9.58,9.58,"2020-10-16 16:00:30",9.57,"2020-10-16 16:17:00",15.65,15.66,"2020-10-16 16:01:30",15.64,"2020-10-16 16:41:30",4.574529,0,0.497,61.11,76.4,57,1.8,"2020-10-16 16:50:30",0,"2020-10-16 16:00:30",4.166,92.6,19.77,79,8.9,"2020-10-16 16:16:30",0.9,"2020-10-16 16:42:30",0.998,0.959
"2020-10-16 18:00:00",2744,30.31,"2020-10-16 17:00:30",12.93,0.354,"2020-10-16 18:00:00",0,"2020-10-16 17:35:00",974,33.55,35.62,"2020-10-16 17:00:30",31.75,"2020-10-16 17:59:30",24.58,30.96,"2020-10-16 18:00:00",19.92,"2020-10-16 17:09:00",40.5,41.18,"2020-10-16 17:01:30",39.7,"2020-10-16 17:58:00",37.69,37.79,"2020-10-16 17:39:30",37.59,"2020-10-16 17:00:30",35.87,36.05,"2020-10-16 17:58:30",35.78,"2020-10-16 17:12:00",34.21,34.28,"2020-10-16 17:16:30",34.07,"2020-10-16 17:04:30",34.39,34.51,"2020-10-16 17:49:00",34.34,"2020-10-16 17:27:00",33.74,33.8,"2020-10-16 17:05:00",33.68,"2020-10-16 17:41:30",5.848,5.89,"2020-10-16 17:01:00",5.8,"2020-10-16 17:56:30",9.79,9.8,"2020-10-16 17:19:30",9.77,"2020-10-16 17:00:30",9.61,9.63,"2020-10-16 17:55:30",9.59,"2020-10-16 17:00:30",11.4,11.41,"2020-10-16 17:54:00",11.39,"2020-10-16 17:02:30",9.58,9.59,"2020-10-16 17:54:00",9.57,"2020-10-16 17:41:30",15.65,15.66,"2020-10-16 17:03:00",15.64,"2020-10-16 17:27:00",0.317238,0,0.457,43.25,72.27,306,2.1,"2020-10-16 17:42:30",0,"2020-10-16 17:03:00",3.489,94.4,18.88,124,9.1,"2020-10-16 17:06:30",0,"2020-10-16 17:20:00",0.005,0.134
"2020-10-16 19:00:00",2745,36.05,"2020-10-16 18:00:30",12.87,0.049,"2020-10-16 18:57:00",0,"2020-10-16 18:00:30",975,31.47,31.76,"2020-10-16 18:00:30",31.19,"2020-10-16 18:59:00",31.95,32.76,"2020-10-16 18:09:00",30.96,"2020-10-16 18:23:00",39.07,39.78,"2020-10-16 18:01:30",38.47,"2020-10-16 19:00:00",37.74,37.79,"2020-10-16 18:00:30",37.59,"2020-10-16 18:55:00",36.08,36.23,"2020-10-16 18:57:30",35.96,"2020-10-16 18:06:30",34.28,34.36,"2020-10-16 18:53:30",34.2,"2020-10-16 18:15:30",34.44,34.54,"2020-10-16 18:53:00",34.35,"2020-10-16 18:47:30",33.75,33.84,"2020-10-16 18:28:00",33.68,"2020-10-16 18:47:30",5.754,5.805,"2020-10-16 18:01:00",5.705,"2020-10-16 18:59:30",9.79,9.8,"2020-10-16 18:18:30",9.78,"2020-10-16 18:39:00",9.63,9.65,"2020-10-16 18:39:00",9.62,"2020-10-16 18:00:30",11.42,11.43,"2020-10-16 18:50:00",11.41,"2020-10-16 18:00:30",9.58,9.59,"2020-10-16 18:14:30",9.57,"2020-10-16 18:02:30",15.65,15.66,"2020-10-16 18:09:00",15.64,"2020-10-16 18:22:00",0.001194276,0,0.693,73.71,65.21,69,3.5,"2020-10-16 18:49:00",0,"2020-10-16 18:01:00",3.911,114.9,15.95,127,6.7,"2020-10-16 18:36:00",0.5,"2020-10-16 18:55:30",-0.007,0
"2020-10-16 20:00:00",2746,37.31,"2020-10-16 20:00:00",12.87,0.048,"2020-10-16 19:46:30",0,"2020-10-16 19:00:30",975,30.95,31.27,"2020-10-16 19:07:00",30.7,"2020-10-16 19:59:30",34.54,35.85,"2020-10-16 20:00:00",33.02,"2020-10-16 19:05:00",37.9,38.51,"2020-10-16 19:00:30",37.38,"2020-10-16 19:59:30",37.55,37.69,"2020-10-16 19:01:00",37.39,"2020-10-16 19:54:30",36.22,36.29,"2020-10-16 19:22:30",36.15,"2020-10-16 19:09:00",34.41,34.49,"2020-10-16 19:34:00",34.28,"2020-10-16 19:03:30",34.51,34.56,"2020-10-16 19:18:30",34.41,"2020-10-16 19:14:30",33.73,33.82,"2020-10-16 19:21:00",33.68,"2020-10-16 19:01:30",5.673,5.71,"2020-10-16 19:01:30",5.637,"2020-10-16 19:56:00",9.77,9.79,"2020-10-16 19:01:30",9.75,"2020-10-16 19:41:30",9.65,9.66,"2020-10-16 19:46:30",9.63,"2020-10-16 19:03:00",11.42,11.43,"2020-10-16 19:39:30",11.42,"2020-10-16 19:09:30",9.58,9.59,"2020-10-16 19:58:30",9.57,"2020-10-16 19:06:30",15.65,15.66,"2020-10-16 19:06:30",15.64,"2020-10-16 19:13:30",0.001191099,0,0.722,97.2,62.23,190,3.9,"2020-10-16 19:44:00",0,"2020-10-16 19:01:00",3.891,119.1,14.09,143,7.1,"2020-10-16 19:54:30",0.9,"2020-10-16 19:58:30",-0.006,0
"2020-10-16 21:00:00",2747,37.17,"2020-10-16 20:36:00",12.88,0.047,"2020-10-16 20:59:30",0,"2020-10-16 20:00:30",976,30.16,30.69,"2020-10-16 20:00:30",29.59,"2020-10-16 21:00:00",38.27,40.93,"2020-10-16 21:00:00",36.24,"2020-10-16 20:04:30",36.98,37.46,"2020-10-16 20:00:30",36.59,"2020-10-16 20:59:30",37.29,37.41,"2020-10-16 20:00:30",37.13,"2020-10-16 20:58:00",36.27,36.42,"2020-10-16 20:47:30",36.16,"2020-10-16 20:29:00",34.48,34.51,"2020-10-16 20:45:00",34.43,"2020-10-16 20:01:30",34.55,34.56,"2020-10-16 20:01:00",34.49,"2020-10-16 20:07:30",33.73,33.8,"2020-10-16 20:04:30",33.68,"2020-10-16 20:14:00",5.608,5.642,"2020-10-16 20:00:30",5.575,"2020-10-16 21:00:00",9.73,9.76,"2020-10-16 20:01:00",9.71,"2020-10-16 20:59:30",9.66,9.66,"2020-10-16 20:30:00",9.64,"2020-10-16 20:24:00",11.43,11.44,"2020-10-16 20:51:00",11.42,"2020-10-16 20:01:30",9.58,9.59,"2020-10-16 20:45:30",9.58,"2020-10-16 20:02:00",15.66,15.67,"2020-10-16 20:07:00",15.65,"2020-10-16 20:06:00",0.001090827,0,0.94,137.3,55.89,61,3.2,"2020-10-16 20:51:30",0,"2020-10-16 20:02:00",3.417,128.7,16.54,124,6.3,"2020-10-16 20:41:00",1,"2020-10-16 20:57:00",0.004,0
"2020-10-16 22:00:00",2748,37.29,"2020-10-16 21:32:00",12.86,0.046,"2020-10-16 21:35:30",0,"2020-10-16 21:00:30",977,28.98,29.6,"2020-10-16 21:00:30",28.09,"2020-10-16 21:59:00",47.69,53.83,"2020-10-16 22:00:00",41.33,"2020-10-16 21:00:30",36.24,36.65,"2020-10-16 21:01:00",35.91,"2020-10-16 21:58:30",36.95,37.18,"2020-10-16 21:01:00",36.78,"2020-10-16 21:46:30",36.28,36.4,"2020-10-16 21:19:00",36.18,"2020-10-16 21:05:00",34.54,34.64,"2020-10-16 21:50:00",34.45,"2020-10-16 21:14:30",34.56,34.59,"2020-10-16 21:38:30",34.54,"2020-10-16 21:11:00",33.74,33.8,"2020-10-16 21:02:00",33.68,"2020-10-16 21:04:00",5.551,5.578,"2020-10-16 21:02:00",5.521,"2020-10-16 21:55:00",9.69,9.72,"2020-10-16 21:10:00",9.67,"2020-10-16 21:58:30",9.65,9.67,"2020-10-16 21:08:30",9.65,"2020-10-16 21:09:30",11.44,11.45,"2020-10-16 21:33:30",11.44,"2020-10-16 21:00:30",9.59,9.6,"2020-10-16 21:49:00",9.59,"2020-10-16 21:01:30",15.66,15.67,"2020-10-16 21:55:00",15.65,"2020-10-16 21:01:30",0.00110637,0,1.132,129,75.59,347,4.4,"2020-10-16 21:17:30",0,"2020-10-16 21:07:00",4.682,125.4,16.28,112,10.6,"2020-10-16 21:22:00",1,"2020-10-16 21:35:00",0.008,0
"2020-10-16 23:00:00",2749,37.74,"2020-10-16 22:01:30",12.81,0.046,"2020-10-16 22:47:00",0,"2020-10-16 22:00:30",977,27.16,28.09,"2020-10-16 22:00:30",26.22,"2020-10-16 22:59:00",57.98,61.93,"2020-10-16 23:00:00",53.83,"2020-10-16 22:01:00",35.6,35.94,"2020-10-16 22:05:00",35.19,"2020-10-16 22:59:30",36.65,36.8,"2020-10-16 22:13:00",36.42,"2020-10-16 22:57:30",36.24,36.37,"2020-10-16 22:02:00",36.16,"2020-10-16 22:17:00",34.64,34.69,"2020-10-16 22:04:00",34.51,"2020-10-16 22:01:00",34.57,34.61,"2020-10-16 22:45:00",34.54,"2020-10-16 22:25:00",33.75,33.85,"2020-10-16 22:16:30",33.68,"2020-10-16 22:03:00",5.504,5.531,"2020-10-16 22:00:30",5.483,"2020-10-16 22:59:00",9.65,9.67,"2020-10-16 22:00:30",9.62,"2020-10-16 22:59:30",9.65,9.66,"2020-10-16 22:12:00",9.64,"2020-10-16 22:33:30",11.45,11.46,"2020-10-16 22:17:00",11.44,"2020-10-16 22:01:30",9.6,9.61,"2020-10-16 22:48:30",9.59,"2020-10-16 22:00:30",15.67,15.68,"2020-10-16 22:55:30",15.65,"2020-10-16 22:01:30",0.001374367,0,1.023,95.6,67.72,112,4,"2020-10-16 22:34:00",0,"2020-10-16 22:07:30",4.511,119.3,16.14,124,9.4,"2020-10-16 22:26:30",1.6,"2020-10-16 22:15:30",-0.001,0
"2020-10-17 00:00:00",2750,38.9,"2020-10-16 23:01:00",12.79,0.046,"2020-10-16 23:12:30",0,"2020-10-16 23:00:30",976,25.53,26.23,"2020-10-16 23:00:30",24.78,"2020-10-16 23:58:00",65.16,68.77,"2020-10-17 00:00:00",61.6,"2020-10-16 23:01:30",35.02,35.29,"2020-10-16 23:00:30",34.71,"2020-10-16 23:57:30",36.31,36.54,"2020-10-16 23:03:00",36.17,"2020-10-16 23:44:00",36.21,36.29,"2020-10-16 23:06:30",36.14,"2020-10-16 23:58:00",34.67,34.69,"2020-10-16 23:02:00",34.63,"2020-10-16 23:03:00",34.64,34.75,"2020-10-16 23:51:00",34.56,"2020-10-16 23:03:30",33.76,33.89,"2020-10-16 23:57:00",33.68,"2020-10-16 23:02:00",5.459,5.485,"2020-10-16 23:00:30",5.434,"2020-10-16 23:55:30",9.6,9.63,"2020-10-16 23:06:30",9.58,"2020-10-16 23:53:00",9.64,9.65,"2020-10-16 23:03:00",9.63,"2020-10-16 23:59:30",11.45,11.46,"2020-10-16 23:49:30",11.44,"2020-10-16 23:01:30",9.61,9.62,"2020-10-16 23:35:30",9.59,"2020-10-16 23:19:30",15.67,15.68,"2020-10-16 23:19:00",15.66,"2020-10-16 23:10:00",0.001576966,0,0.804,75.45,63.42,92,3.1,"2020-10-16 23:15:30",0,"2020-10-16 23:02:30",4.521,111.9,17.74,82,7.9,"2020-10-16 23:31:30",1.9,"2020-10-16 23:03:00",-0.01,0
"2020-10-17 01:00:00",2751,39.83,"2020-10-17 00:01:00",12.81,0.046,"2020-10-17 00:16:00",0,"2020-10-17 00:00:30",976,24.41,24.89,"2020-10-17 00:00:30",23.9,"2020-10-17 01:00:00",72.3,74.93,"2020-10-17 00:55:30",68.42,"2020-10-17 00:00:30",34.45,34.7,"2020-10-17 00:00:30",34.2,"2020-10-17 00:56:30",36,36.19,"2020-10-17 00:07:30",35.79,"2020-10-17 01:00:00",36.08,36.24,"2020-10-17 00:04:30",35.96,"2020-10-17 00:58:30",34.68,34.72,"2020-10-17 00:45:30",34.61,"2020-10-17 00:13:00",34.69,34.77,"2020-10-17 00:04:00",34.6,"2020-10-17 00:17:00",33.81,33.96,"2020-10-17 00:42:00",33.72,"2020-10-17 00:17:00",5.417,5.444,"2020-10-17 00:01:00",5.394,"2020-10-17 00:58:00",9.56,9.59,"2020-10-17 00:13:00",9.53,"2020-10-17 00:53:00",9.63,9.64,"2020-10-17 00:16:30",9.62,"2020-10-17 00:33:00",11.45,11.46,"2020-10-17 00:46:30",11.45,"2020-10-17 00:05:30",9.61,9.62,"2020-10-17 00:45:00",9.6,"2020-10-17 00:00:30",15.68,15.69,"2020-10-17 00:38:30",15.66,"2020-10-17 00:04:30",0.0016812,0,1.013,112.9,66.2,125,3.5,"2020-10-17 00:09:00",0,"2020-10-17 00:03:00",4.803,115.8,14.78,124,9.2,"2020-10-17 00:10:00",2,"2020-10-17 00:11:30",-0.008,0
"2020-10-17 02:00:00",2752,40.07,"2020-10-17 02:00:00",12.79,0.046,"2020-10-17 01:03:30",0,"2020-10-17 01:00:30",976,23.74,23.91,"2020-10-17 01:55:00",23.55,"2020-10-17 01:35:00",76.64,77.91,"2020-10-17 01:39:30",74.4,"2020-10-17 01:01:00",33.92,34.21,"2020-10-17 01:00:30",33.63,"2020-10-17 01:56:00",35.68,35.86,"2020-10-17 01:01:00",35.56,"2020-10-17 01:35:30",35.99,36.06,"2020-10-17 01:46:00",35.82,"2020-10-17 01:59:00",34.68,34.69,"2020-10-17 01:01:00",34.63,"2020-10-17 01:51:30",34.74,34.77,"2020-10-17 01:02:30",34.64,"2020-10-17 01:07:30",33.85,33.99,"2020-10-17 01:36:00",33.74,"2020-10-17 01:20:30",5.382,5.406,"2020-10-17 01:05:00",5.366,"2020-10-17 01:51:00",9.52,9.54,"2020-10-17 01:01:30",9.49,"2020-10-17 01:58:30",9.62,9.63,"2020-10-17 01:00:30",9.6,"2020-10-17 01:42:30",11.45,11.46,"2020-10-17 01:29:00",11.45,"2020-10-17 01:01:00",9.61,9.62,"2020-10-17 01:30:30",9.6,"2020-10-17 01:03:30",15.68,15.69,"2020-10-17 01:07:30",15.67,"2020-10-17 01:00:30",0.001334657,0,0.996,127.1,61.53,74,3.6,"2020-10-17 01:49:00",0,"2020-10-17 01:07:30",4.379,121.8,15.05,114,7.7,"2020-10-17 01:39:00",0.9,"2020-10-17 01:36:30",-0.011,0
"2020-10-17 03:00:00",2753,39.25,"2020-10-17 03:00:00",12.75,0.049,"2020-10-17 02:05:30",0,"2020-10-17 02:00:30",976,23.87,23.98,"2020-10-17 02:07:00",23.74,"2020-10-17 02:59:00",75.93,77.34,"2020-10-17 02:20:00",74.17,"2020-10-17 03:00:00",33.61,33.68,"2020-10-17 02:03:00",33.4,"2020-10-17 03:00:00",35.38,35.59,"2020-10-17 02:01:00",35.15,"2020-10-17 02:56:30",35.84,35.97,"2020-10-17 02:00:30",35.78,"2020-10-17 02:23:30",34.67,34.69,"2020-10-17 02:00:30",34.62,"2020-10-17 02:52:00",34.75,34.77,"2020-10-17 02:00:30",34.7,"2020-10-17 02:05:00",33.9,34.01,"2020-10-17 02:39:00",33.8,"2020-10-17 02:27:00",5.355,5.371,"2020-10-17 02:00:30",5.343,"2020-10-17 02:43:00",9.48,9.5,"2020-10-17 02:01:30",9.45,"2020-10-17 02:51:00",9.6,9.62,"2020-10-17 02:00:30",9.59,"2020-10-17 03:00:00",11.45,11.46,"2020-10-17 02:22:30",11.44,"2020-10-17 02:57:30",9.61,9.62,"2020-10-17 02:57:30",9.61,"2020-10-17 02:01:30",15.68,15.69,"2020-10-17 02:48:30",15.67,"2020-10-17 02:06:00",0.0004739786,0,0.883,116.2,73.97,137,3.8,"2020-10-17 02:18:30",0,"2020-10-17 02:04:00",4.767,116.5,17.69,117,10.6,"2020-10-17 02:55:00",0.6,"2020-10-17 02:25:00",-0.012,0
"2020-10-17 04:00:00",2754,39.08,"2020-10-17 03:45:00",12.73,0.05,"2020-10-17 03:50:30",0,"2020-10-17 03:00:30",977,23.86,24,"2020-10-17 03:23:00",23.74,"2020-10-17 03:11:00",72.74,73.95,"2020-10-17 03:19:30",71.3,"2020-10-17 03:48:30",33.41,33.52,"2020-10-17 03:04:00",33.23,"2020-10-17 03:59:00",35.11,35.27,"2020-10-17 03:02:00",34.95,"2020-10-17 03:50:30",35.77,35.91,"2020-10-17 03:00:30",35.62,"2020-10-17 03:59:00",34.64,34.69,"2020-10-17 03:01:00",34.51,"2020-10-17 03:45:00",34.76,34.77,"2020-10-17 03:00:30",34.69,"2020-10-17 03:05:30",33.92,33.99,"2020-10-17 03:10:00",33.84,"2020-10-17 03:05:30",5.34,5.353,"2020-10-17 03:00:30",5.331,"2020-10-17 03:43:30",9.44,9.47,"2020-10-17 03:00:30",9.42,"2020-10-17 03:46:30",9.58,9.6,"2020-10-17 03:00:30",9.57,"2020-10-17 03:36:30",11.45,11.46,"2020-10-17 03:10:30",11.44,"2020-10-17 03:48:30",9.61,9.62,"2020-10-17 03:29:00",9.61,"2020-10-17 03:00:30",15.68,15.7,"2020-10-17 03:20:30",15.67,"2020-10-17 03:13:30",0.0003934236,0,1.282,135.3,63.19,120,4.8,"2020-10-17 03:45:00",0,"2020-10-17 03:38:00",4.816,128.2,17.66,142,9.8,"2020-10-17 03:09:30",1.4,"2020-10-17 03:40:30",-0.004,0
"2020-10-17 05:00:00",2755,39.06,"2020-10-17 04:16:00",12.75,0.048,"2020-10-17 04:23:00",0,"2020-10-17 04:00:30",977,23.93,24.06,"2020-10-17 04:23:30",23.77,"2020-10-17 05:00:00",70.34,71.38,"2020-10-17 04:05:00",69.58,"2020-10-17 04:33:00",33.18,33.31,"2020-10-17 04:05:30",33,"2020-10-17 04:49:00",34.86,35.02,"2020-10-17 04:00:30",34.74,"2020-10-17 04:43:00",35.62,35.75,"2020-10-17 04:03:30",35.5,"2020-10-17 04:58:30",34.55,34.65,"2020-10-17 04:15:00",34.47,"2020-10-17 04:54:30",34.76,34.79,"2020-10-17 04:49:30",34.7,"2020-10-17 04:45:30",33.93,33.99,"2020-10-17 04:45:00",33.86,"2020-10-17 04:42:00",5.326,5.338,"2020-10-17 04:00:30",5.318,"2020-10-17 04:38:30",9.4,9.43,"2020-10-17 04:01:00",9.38,"2020-10-17 04:57:00",9.57,9.59,"2020-10-17 04:01:00",9.55,"2020-10-17 04:57:00",11.45,11.46,"2020-10-17 04:00:30",11.44,"2020-10-17 04:09:00",9.61,9.62,"2020-10-17 04:07:30",9.61,"2020-10-17 04:02:30",15.68,15.7,"2020-10-17 04:16:30",15.67,"2020-10-17 04:05:30",0.001201693,0,1.493,158.3,56.47,104,4.8,"2020-10-17 04:29:00",0,"2020-10-17 04:08:30",4.52,130.4,17.89,119,10.1,"2020-10-17 04:20:30",0.5,"2020-10-17 04:06:30",0.001,0
"2020-10-17 06:00:00",2756,39.4,"2020-10-17 05:00:30",12.74,3.471,"2020-10-17 05:01:30",0,"2020-10-17 05:00:30",978,23.68,23.84,"2020-10-17 06:00:00",23.6,"2020-10-17 05:28:00",70.66,71.62,"2020-10-17 05:08:00",69.86,"2020-10-17 05:18:30",32.87,33.02,"2020-10-17 05:00:30",32.73,"2020-10-17 06:00:00",34.65,34.8,"2020-10-17 05:01:00",34.54,"2020-10-17 05:38:00",35.46,35.65,"2020-10-17 05:00:30",35.36,"2020-10-17 05:38:00",34.49,34.6,"2020-10-17 05:00:30",34.43,"2020-10-17 05:24:00",34.76,34.77,"2020-10-17 05:13:00",34.68,"2020-10-17 05:29:30",33.94,34.03,"2020-10-17 05:55:00",33.88,"2020-10-17 05:57:00",5.308,5.321,"2020-10-17 05:00:30",5.295,"2020-10-17 05:51:30",9.37,9.39,"2020-10-17 05:00:30",9.35,"2020-10-17 05:56:00",9.56,9.57,"2020-10-17 05:00:30",9.54,"2020-10-17 05:54:30",11.45,11.46,"2020-10-17 05:21:30",11.44,"2020-10-17 05:41:00",9.61,9.62,"2020-10-17 05:02:30",9.61,"2020-10-17 05:07:00",15.68,15.69,"2020-10-17 05:06:30",15.67,"2020-10-17 05:03:00",0.6014075,0,0.968,117.3,63.04,202,4.1,"2020-10-17 05:14:00",0,"2020-10-17 05:01:30",4.223,117.5,16.55,100,7.6,"2020-10-17 05:45:30",1.3,"2020-10-17 05:09:00",0.048,0.015
"2020-10-17 07:00:00",2757,38.24,"2020-10-17 07:00:00",12.87,12.92,"2020-10-17 06:00:30",0.004,"2020-10-17 06:46:30",979,24.29,24.8,"2020-10-17 06:59:30",23.85,"2020-10-17 06:00:30",68.39,69.93,"2020-10-17 06:09:30",66.76,"2020-10-17 06:46:00",32.63,32.81,"2020-10-17 06:01:00",32.49,"2020-10-17 06:58:30",34.43,34.63,"2020-10-17 06:02:00",34.34,"2020-10-17 06:31:30",35.38,35.49,"2020-10-17 06:00:30",35.24,"2020-10-17 06:56:30",34.47,34.51,"2020-10-17 06:00:30",34.43,"2020-10-17 06:17:00",34.74,34.77,"2020-10-17 06:00:30",34.66,"2020-10-17 06:57:30",33.94,34.03,"2020-10-17 06:45:30",33.87,"2020-10-17 06:30:30",5.294,5.3,"2020-10-17 06:03:00",5.285,"2020-10-17 06:46:00",9.34,9.36,"2020-10-17 06:03:00",9.32,"2020-10-17 06:49:30",9.54,9.55,"2020-10-17 06:04:30",9.53,"2020-10-17 06:56:00",11.44,11.45,"2020-10-17 06:05:30",11.43,"2020-10-17 06:46:30",9.61,9.62,"2020-10-17 06:37:30",9.61,"2020-10-17 06:12:30",15.68,15.69,"2020-10-17 06:04:00",15.67,"2020-10-17 06:02:00",1.455426,0,0.965,114.9,64.84,139,3.5,"2020-10-17 07:00:00",0,"2020-10-17 06:00:30",4.536,118.6,15.85,102,8.9,"2020-10-17 07:00:00",1.3,"2020-10-17 06:00:30",0.253,0.494
"2020-10-17 08:00:00",2758,32.23,"2020-10-17 08:00:00",12.88,12.97,"2020-10-17 07:08:00",0.013,"2020-10-17 07:06:00",979,25.98,27.17,"2020-10-17 07:52:00",24.72,"2020-10-17 07:01:00",63.04,68.15,"2020-10-17 07:05:30",57.83,"2020-10-17 07:59:30",32.41,32.6,"2020-10-17 07:00:30",32.37,"2020-10-17 07:31:00",34.24,34.45,"2020-10-17 07:04:30",34.13,"2020-10-17 07:26:00",35.24,35.31,"2020-10-17 07:02:30",35.12,"2020-10-17 07:56:00",34.44,34.49,"2020-10-17 07:00:30",34.32,"2020-10-17 07:59:00",34.73,34.77,"2020-10-17 07:01:30",34.64,"2020-10-17 07:52:00",33.94,34.01,"2020-10-17 07:23:30",33.89,"2020-10-17 07:05:00",5.286,5.295,"2020-10-17 07:01:30",5.283,"2020-10-17 07:02:30",9.31,9.33,"2020-10-17 07:04:00",9.3,"2020-10-17 07:50:30",9.53,9.54,"2020-10-17 07:01:30",9.51,"2020-10-17 07:51:00",11.43,11.44,"2020-10-17 07:20:00",11.42,"2020-10-17 07:40:30",9.61,9.62,"2020-10-17 07:29:00",9.6,"2020-10-17 07:14:30",15.68,15.7,"2020-10-17 07:06:00",15.67,"2020-10-17 07:02:00",7.641698,0,0.929,103.1,60.93,100,3.3,"2020-10-17 07:55:00",0,"2020-10-17 07:00:30",4.87,107.8,17.53,115,8.8,"2020-10-17 07:36:30",0,"2020-10-17 07:44:30",1.515,1.392
"2020-10-17 09:00:00",2759,24.68,"2020-10-17 08:46:30",13.46,NAN,"2020-10-17 08:54:00",NAN,"2020-10-17 08:54:00",979,28.68,29.56,"2020-10-17 08:59:00",26.82,"2020-10-17 08:00:30",51.94,58.07,"2020-10-17 08:00:30",48.79,"2020-10-17 08:52:30",NAN,NAN,"2020-10-17 08:54:00",NAN,"2020-10-17 08:54:00",NAN,NAN,"2020-10-17 08:54:00",NAN,"2020-10-17 08:54:00",NAN,NAN,"2020-10-17 08:54:00",NAN,"2020-10-17 08:54:00",NAN,NAN,"2020-10-17 08:54:00",NAN,"2020-10-17 08:54:00",NAN,NAN,"2020-10-17 08:54:00",NAN,"2020-10-17 08:54:00",NAN,NAN,"2020-10-17 08:54:00",NAN,"2020-10-17 08:54:00",NAN,NAN,"2020-10-17 08:54:00",NAN,"2020-10-17 08:54:00",NAN,NAN,"2020-10-17 08:54:00",NAN,"2020-10-17 08:54:00",NAN,NAN,"2020-10-17 08:54:00",NAN,"2020-10-17 08:54:00",NAN,NAN,"2020-10-17 08:54:00",NAN,"2020-10-17 08:54:00",NAN,NAN,"2020-10-17 08:54:00",NAN,"2020-10-17 08:54:00",NAN,NAN,"2020-10-17 08:54:00",NAN,"2020-10-17 08:54:00",17.15712,0,0.985,105.1,67.71,104,3.5,"2020-10-17 08:45:30",0,"2020-10-17 08:04:00",5.606,103.3,19,115,10.3,"2020-10-17 08:11:00",0.9,"2020-10-17 08:09:30",3.571,2.255
"2020-10-17 10:00:00",2760,23.78,"2020-10-17 09:57:30",13.4,19.39,"2020-10-17 09:50:00",0.145,"2020-10-17 09:51:00",979,31.15,32.61,"2020-10-17 09:52:00",29.04,"2020-10-17 09:01:30",43.59,50.87,"2020-10-17 09:01:30",39.24,"2020-10-17 09:49:30",33.17,34.07,"2020-10-17 09:58:00",32.76,"2020-10-17 09:01:00",33.97,34.08,"2020-10-17 09:10:00",33.82,"2020-10-17 09:53:30",35.05,35.11,"2020-10-17 09:05:00",34.93,"2020-10-17 10:00:00",34.28,34.33,"2020-10-17 09:08:30",34.23,"2020-10-17 09:56:00",34.62,34.77,"2020-10-17 09:05:00",34.54,"2020-10-17 09:19:30",33.94,34.03,"2020-10-17 09:34:00",33.86,"2020-10-17 09:22:00",5.322,5.376,"2020-10-17 09:59:30",5.29,"2020-10-17 09:03:00",9.27,9.29,"2020-10-17 09:03:00",9.26,"2020-10-17 09:31:00",9.49,9.5,"2020-10-17 09:03:00",9.48,"2020-10-17 09:48:30",11.42,11.43,"2020-10-17 09:08:00",11.41,"2020-10-17 09:45:00",9.61,9.61,"2020-10-17 09:05:30",9.59,"2020-10-17 09:06:00",15.68,15.69,"2020-10-17 09:19:00",15.67,"2020-10-17 09:41:30",21.29518,0,0.913,92.3,64.65,206,3.2,"2020-10-17 09:45:00",0,"2020-10-17 09:06:00",5.055,91.7,21.65,106,10.2,"2020-10-17 09:54:00",0.4,"2020-10-17 09:15:00",4.588,2.963
"2020-10-17 11:00:00",2761,23.9,"2020-10-17 10:00:30",13.39,19.28,"2020-10-17 10:44:30",0.189,"2020-10-17 10:25:30",978,32.7,33.71,"2020-10-17 10:45:00",31.65,"2020-10-17 10:04:00",37.14,41.79,"2020-10-17 10:01:00",34.06,"2020-10-17 10:49:30",35.65,37.28,"2020-10-17 10:59:30",34.07,"2020-10-17 10:00:30",33.96,34.08,"2020-10-17 10:49:00",33.82,"2020-10-17 10:03:30",34.9,35.03,"2020-10-17 10:14:00",34.78,"2020-10-17 10:54:30",34.27,34.28,"2020-10-17 10:00:30",34.17,"2020-10-17 10:58:00",34.58,34.66,"2020-10-17 10:01:30",34.49,"2020-10-17 10:26:30",33.93,34.01,"2020-10-17 10:01:30",33.86,"2020-10-17 10:49:00",5.471,5.57,"2020-10-17 10:58:30",5.371,"2020-10-17 10:01:30",9.28,9.31,"2020-10-17 10:56:00",9.26,"2020-10-17 10:17:00",9.48,9.49,"2020-10-17 10:04:30",9.47,"2020-10-17 10:54:30",11.4,11.41,"2020-10-17 10:00:30",11.4,"2020-10-17 10:41:00",9.6,9.61,"2020-10-17 10:04:00",9.59,"2020-10-17 10:00:30",15.67,15.69,"2020-10-17 10:06:00",15.66,"2020-10-17 10:57:30",23.89905,0,0.991,93.7,72.46,89,3.2,"2020-10-17 10:24:30",0,"2020-10-17 10:26:00",5.162,96.3,20.14,90,10.8,"2020-10-17 10:13:30",1.4,"2020-10-17 10:27:30",5.233,3.454
"2020-10-17 12:00:00",2762,25.76,"2020-10-17 11:00:30",13.39,18.95,"2020-10-17 11:53:30",0.188,"2020-10-17 11:58:00",977,34.69,35.86,"2020-10-17 11:39:00",32.43,"2020-10-17 11:02:00",30.83,37.65,"2020-10-17 11:02:30",27.69,"2020-10-17 11:49:30",38.83,40.34,"2020-10-17 12:00:00",37.25,"2020-10-17 11:00:30",34.3,34.6,"2020-10-17 11:56:30",33.97,"2020-10-17 11:00:30",34.87,34.91,"2020-10-17 11:01:00",34.79,"2020-10-17 11:22:30",34.16,34.28,"2020-10-17 11:01:00",34.05,"2020-10-17 11:59:30",34.56,34.59,"2020-10-17 11:05:30",34.51,"2020-10-17 11:15:30",33.9,34.01,"2020-10-17 11:06:00",33.78,"2020-10-17 11:28:00",5.674,5.773,"2020-10-17 11:58:00",5.573,"2020-10-17 11:01:00",9.33,9.36,"2020-10-17 11:57:30",9.3,"2020-10-17 11:08:30",9.47,9.48,"2020-10-17 11:16:00",9.47,"2020-10-17 11:11:30",11.4,11.41,"2020-10-17 11:08:00",11.39,"2020-10-17 11:15:30",9.59,9.61,"2020-10-17 11:13:00",9.59,"2020-10-17 11:57:00",15.67,15.69,"2020-10-17 11:03:30",15.66,"2020-10-17 11:24:00",24.69697,0,0.819,70.46,72.54,23,4.2,"2020-10-17 11:15:00",0,"2020-10-17 11:04:00",4.7,92.6,21.15,59,9.5,"2020-10-17 11:22:30",1.2,"2020-10-17 11:35:30",5.541,3.681
"2020-10-17 13:00:00",2763,27.02,"2020-10-17 12:48:30",13.35,18.89,"2020-10-17 12:30:00",0.145,"2020-10-17 12:32:00",975,35.74,36.66,"2020-10-17 12:30:30",34.3,"2020-10-17 12:04:30",29.05,31.21,"2020-10-17 12:48:00",27.05,"2020-10-17 12:22:00",41.56,42.41,"2020-10-17 12:58:30",40.36,"2020-10-17 12:00:30",34.98,35.39,"2020-10-17 12:58:00",34.56,"2020-10-17 12:00:30",34.87,34.93,"2020-10-17 12:57:30",34.79,"2020-10-17 12:12:00",34.08,34.17,"2020-10-17 12:01:00",34.03,"2020-10-17 12:32:00",34.56,34.56,"2020-10-17 12:00:30",34.52,"2020-10-17 12:48:00",33.87,33.99,"2020-10-17 12:01:00",33.76,"2020-10-17 12:50:30",5.861,5.925,"2020-10-17 12:58:30",5.776,"2020-10-17 12:00:30",9.42,9.47,"2020-10-17 12:56:00",9.36,"2020-10-17 12:00:30",9.48,9.5,"2020-10-17 12:57:30",9.47,"2020-10-17 12:01:00",11.4,11.4,"2020-10-17 12:10:00",11.39,"2020-10-17 12:07:00",9.59,9.59,"2020-10-17 12:04:30",9.58,"2020-10-17 12:59:30",15.67,15.68,"2020-10-17 12:30:00",15.65,"2020-10-17 12:12:30",23.64531,0,0.808,91.1,72.29,65,3.2,"2020-10-17 12:59:30",0,"2020-10-17 12:03:00",5.054,92.8,23.54,109,9.3,"2020-10-17 12:37:00",0.5,"2020-10-17 12:11:30",5.357,3.607
"2020-10-17 14:00:00",2764,25.7,"2020-10-17 13:51:30",13.1,16.78,"2020-10-17 13:57:30",0.004,"2020-10-17 13:51:30",974,36.67,37.63,"2020-10-17 13:42:00",34.98,"2020-10-17 13:04:00",28.35,31.34,"2020-10-17 13:03:30",26.92,"2020-10-17 13:24:30",42.67,42.82,"2020-10-17 13:46:00",42.39,"2020-10-17 13:00:30",35.84,36.29,"2020-10-17 14:00:00",35.37,"2020-10-17 13:00:30",34.99,35.11,"2020-10-17 13:38:00",34.85,"2020-10-17 13:01:30",34.07,34.1,"2020-10-17 13:01:00",34.03,"2020-10-17 13:49:00",34.56,34.56,"2020-10-17 13:00:30",34.52,"2020-10-17 13:53:00",33.83,33.95,"2020-10-17 13:18:00",33.7,"2020-10-17 13:46:00",5.943,5.96,"2020-10-17 13:55:30",5.917,"2020-10-17 13:01:30",9.52,9.58,"2020-10-17 13:59:30",9.47,"2020-10-17 13:00:30",9.5,9.52,"2020-10-17 13:59:30",9.48,"2020-10-17 13:03:00",11.39,11.4,"2020-10-17 13:12:30",11.39,"2020-10-17 13:09:30",9.58,9.59,"2020-10-17 13:01:00",9.58,"2020-10-17 13:32:00",15.67,15.68,"2020-10-17 13:02:30",15.66,"2020-10-17 13:04:00",20.46178,0,0.715,65.8,82.6,104,3.1,"2020-10-17 13:50:00",0,"2020-10-17 13:00:30",4.571,91.4,21.46,98,9,"2020-10-17 13:26:00",0.8,"2020-10-17 13:16:00",4.678,3.248
"2020-10-17 15:00:00",2765,25.5,"2020-10-17 14:10:30",13.09,13.59,"2020-10-17 14:26:30",0.003,"2020-10-17 14:02:30",973,37,37.71,"2020-10-17 14:06:00",36.29,"2020-10-17 14:11:30",27.95,28.89,"2020-10-17 14:19:00",26.58,"2020-10-17 14:53:30",42.9,43.02,"2020-10-17 14:17:30",42.73,"2020-10-17 14:57:30",36.64,37,"2020-10-17 14:58:00",36.19,"2020-10-17 14:01:30",35.19,35.36,"2020-10-17 14:58:00",35,"2020-10-17 14:12:00",34.07,34.1,"2020-10-17 14:02:00",34.03,"2020-10-17 14:06:00",34.54,34.56,"2020-10-17 14:00:30",34.47,"2020-10-17 14:50:00",33.78,33.89,"2020-10-17 14:07:00",33.68,"2020-10-17 14:19:30",5.96,5.968,"2020-10-17 14:08:30",5.952,"2020-10-17 14:58:00",9.61,9.66,"2020-10-17 15:00:00",9.57,"2020-10-17 14:01:30",9.52,9.54,"2020-10-17 14:51:30",9.51,"2020-10-17 14:02:00",11.39,11.4,"2020-10-17 14:47:00",11.39,"2020-10-17 14:00:30",9.57,9.58,"2020-10-17 14:28:00",9.57,"2020-10-17 14:46:00",15.67,15.68,"2020-10-17 14:11:30",15.66,"2020-10-17 14:33:30",15.78273,0,0.742,65.71,76.74,122,2.4,"2020-10-17 14:07:00",0,"2020-10-17 14:07:30",5.224,88.3,20.98,97,11.2,"2020-10-17 14:20:00",0.8,"2020-10-17 14:33:00",3.608,2.644
"2020-10-17 16:00:00",2766,26.25,"2020-10-17 15:00:30",13.28,18.67,"2020-10-17 15:58:30",0.128,"2020-10-17 15:45:30",973,36.52,37.27,"2020-10-17 15:06:30",35.83,"2020-10-17 15:45:00",27.83,28.97,"2020-10-17 15:46:30",26.69,"2020-10-17 15:10:00",42.44,42.78,"2020-10-17 15:00:30",42.18,"2020-10-17 15:53:30",37.26,37.56,"2020-10-17 15:58:00",36.95,"2020-10-17 15:01:30",35.48,35.67,"2020-10-17 15:54:00",35.25,"2020-10-17 15:01:30",34.09,34.17,"2020-10-17 15:44:00",34.03,"2020-10-17 15:20:00",34.52,34.56,"2020-10-17 15:01:30",34.43,"2020-10-17 15:46:30",33.76,33.83,"2020-10-17 15:08:00",33.68,"2020-10-17 15:01:30",5.939,5.96,"2020-10-17 15:00:30",5.922,"2020-10-17 15:59:00",9.69,9.72,"2020-10-17 15:54:00",9.66,"2020-10-17 15:00:30",9.55,9.57,"2020-10-17 15:53:00",9.53,"2020-10-17 15:00:30",11.4,11.41,"2020-10-17 15:45:30",11.39,"2020-10-17 15:07:00",9.57,9.58,"2020-10-17 15:46:30",9.56,"2020-10-17 15:57:30",15.66,15.67,"2020-10-17 15:03:00",15.64,"2020-10-17 15:29:00",10.18366,0,0.706,73.5,70.18,186,2.5,"2020-10-17 15:13:00",0,"2020-10-17 15:01:00",5.103,91.2,20.31,104,9.5,"2020-10-17 15:42:00",0,"2020-10-17 15:48:30",2.304,1.848
"2020-10-17 17:00:00",2767,28.15,"2020-10-17 16:02:00",13.13,13.17,"2020-10-17 16:59:00",0.004,"2020-10-17 16:56:30",973,35.09,36.09,"2020-10-17 16:01:00",33.98,"2020-10-17 17:00:00",30.18,32.42,"2020-10-17 17:00:00",28.35,"2020-10-17 16:05:00",41.85,42.19,"2020-10-17 16:00:30",41.48,"2020-10-17 16:58:00",37.67,37.82,"2020-10-17 16:59:00",37.54,"2020-10-17 16:01:00",35.76,35.89,"2020-10-17 16:39:00",35.58,"2020-10-17 16:16:00",34.2,34.28,"2020-10-17 16:18:00",34.07,"2020-10-17 16:07:00",34.52,34.56,"2020-10-17 16:03:00",34.41,"2020-10-17 16:18:30",33.74,33.82,"2020-10-17 16:01:30",33.68,"2020-10-17 16:28:00",5.896,5.919,"2020-10-17 16:00:30",5.866,"2020-10-17 16:58:30",9.74,9.77,"2020-10-17 16:58:00",9.71,"2020-10-17 16:01:00",9.58,9.6,"2020-10-17 16:52:30",9.56,"2020-10-17 16:02:00",11.4,11.41,"2020-10-17 16:28:00",11.4,"2020-10-17 16:10:00",9.57,9.58,"2020-10-17 16:05:00",9.56,"2020-10-17 16:33:30",15.66,15.67,"2020-10-17 16:10:00",15.65,"2020-10-17 16:19:30",4.207773,0,0.592,58.03,62.69,25,2.6,"2020-10-17 16:00:30",0,"2020-10-17 16:05:30",4.638,97,18.71,70,8.6,"2020-10-17 16:02:00",0.3,"2020-10-17 16:56:30",0.911,0.936
"2020-10-17 18:00:00",2768,31.09,"2020-10-17 17:00:30",12.93,0.282,"2020-10-17 18:00:00",0,"2020-10-17 17:32:00",974,32.06,33.91,"2020-10-17 17:00:30",31.29,"2020-10-17 17:50:30",36.26,38.2,"2020-10-17 17:46:30",33.27,"2020-10-17 17:00:30",40.77,41.58,"2020-10-17 17:01:00",40.05,"2020-10-17 18:00:00",37.92,38,"2020-10-17 17:27:00",37.79,"2020-10-17 17:00:30",35.98,36.19,"2020-10-17 18:00:00",35.78,"2020-10-17 17:08:00",34.27,34.33,"2020-10-17 17:42:30",34.2,"2020-10-17 17:00:30",34.54,34.56,"2020-10-17 17:00:30",34.43,"2020-10-17 17:13:00",33.74,33.82,"2020-10-17 17:52:30",33.68,"2020-10-17 17:05:30",5.825,5.869,"2020-10-17 17:01:00",5.776,"2020-10-17 17:57:30",9.77,9.78,"2020-10-17 17:15:30",9.76,"2020-10-17 17:01:00",9.61,9.63,"2020-10-17 17:53:30",9.59,"2020-10-17 17:01:00",11.41,11.43,"2020-10-17 17:55:00",11.4,"2020-10-17 17:00:30",9.57,9.58,"2020-10-17 17:56:30",9.57,"2020-10-17 17:10:00",15.66,15.67,"2020-10-17 17:12:00",15.65,"2020-10-17 17:56:00",0.1144484,0,0.618,67.94,62.41,19,3,"2020-10-17 17:59:30",0,"2020-10-17 17:00:30",3.928,108.7,17.01,127,7.3,"2020-10-17 17:18:00",0.4,"2020-10-17 17:10:30",-0.007,0.131
"2020-10-17 19:00:00",2769,36.47,"2020-10-17 18:00:30",12.9,0.05,"2020-10-17 18:56:30",0,"2020-10-17 18:00:30",975,31.13,31.36,"2020-10-17 18:05:00",30.79,"2020-10-17 18:59:30",37.4,38.46,"2020-10-17 18:45:30",36.57,"2020-10-17 18:13:30",39.39,40.08,"2020-10-17 18:00:30",38.72,"2020-10-17 19:00:00",37.95,38,"2020-10-17 18:00:30",37.79,"2020-10-17 18:54:30",36.21,36.34,"2020-10-17 19:00:00",36.07,"2020-10-17 18:02:00",34.4,34.49,"2020-10-17 18:24:00",34.26,"2020-10-17 18:09:30",34.56,34.56,"2020-10-17 18:00:30",34.51,"2020-10-17 18:02:00",33.75,33.85,"2020-10-17 18:23:30",33.68,"2020-10-17 18:04:00",5.736,5.779,"2020-10-17 18:00:30",5.695,"2020-10-17 18:56:00",9.77,9.79,"2020-10-17 18:09:30",9.76,"2020-10-17 18:44:00",9.63,9.64,"2020-10-17 18:51:00",9.61,"2020-10-17 18:05:00",11.42,11.43,"2020-10-17 18:07:30",11.41,"2020-10-17 18:22:00",9.58,9.59,"2020-10-17 18:56:30",9.57,"2020-10-17 18:00:30",15.66,15.67,"2020-10-17 18:01:00",15.65,"2020-10-17 18:33:00",0.00114987,0,0.738,96.2,69.93,125,2.9,"2020-10-17 18:24:00",0,"2020-10-17 18:01:30",3.956,122.9,17.19,128,6.9,"2020-10-17 18:39:00",0.8,"2020-10-17 18:54:30",-0.005,0
"2020-10-17 20:00:00",2770,37.14,"2020-10-17 19:22:30",12.86,0.048,"2020-10-17 19:48:30",0,"2020-10-17 19:00:30",975,30.35,30.83,"2020-10-17 19:01:00",29.82,"2020-10-17 19:58:30",40.45,42.13,"2020-10-17 20:00:00",38.59,"2020-10-17 19:05:00",38.25,38.77,"2020-10-17 19:00:30",37.7,"2020-10-17 20:00:00",37.73,37.87,"2020-10-17 19:06:30",37.59,"2020-10-17 19:43:30",36.36,36.49,"2020-10-17 19:56:00",36.2,"2020-10-17 19:05:30",34.48,34.56,"2020-10-17 19:41:30",34.43,"2020-10-17 19:12:00",34.56,34.59,"2020-10-17 19:12:00",34.52,"2020-10-17 19:46:30",33.75,33.85,"2020-10-17 19:43:30",33.68,"2020-10-17 19:08:30",5.657,5.7,"2020-10-17 19:00:30",5.622,"2020-10-17 19:58:30",9.76,9.78,"2020-10-17 19:02:00",9.74,"2020-10-17 19:58:30",9.64,9.65,"2020-10-17 19:08:30",9.63,"2020-10-17 19:13:30",11.44,11.45,"2020-10-17 19:55:00",11.42,"2020-10-17 19:02:00",9.59,9.59,"2020-10-17 19:55:30",9.58,"2020-10-17 19:00:30",15.66,15.67,"2020-10-17 19:05:30",15.65,"2020-10-17 19:05:00",0.001149321,0,0.812,97.8,64.81,66,3.8,"2020-10-17 19:39:00",0,"2020-10-17 19:01:00",4.034,121.7,15.69,111,8.1,"2020-10-17 19:57:00",0.9,"2020-10-17 19:47:00",-0.002,0
"2020-10-17 21:00:00",2771,37.21,"2020-10-17 20:03:00",12.86,0.047,"2020-10-17 20:54:00",0,"2020-10-17 20:00:30",977,29.21,29.82,"2020-10-17 20:00:30",28.32,"2020-10-17 20:59:30",44.91,49.72,"2020-10-17 21:00:00",42.26,"2020-10-17 20:04:30",37.32,37.7,"2020-10-17 20:00:30",36.86,"2020-10-17 20:57:30",37.48,37.61,"2020-10-17 20:03:00",37.36,"2020-10-17 20:57:30",36.42,36.49,"2020-10-17 20:00:30",36.36,"2020-10-17 20:07:00",34.58,34.69,"2020-10-17 20:39:00",34.41,"2020-10-17 20:00:30",34.56,34.61,"2020-10-17 20:54:00",34.54,"2020-10-17 20:03:00",33.78,33.87,"2020-10-17 20:17:30",33.7,"2020-10-17 20:01:30",5.592,5.624,"2020-10-17 20:00:30",5.565,"2020-10-17 20:54:30",9.72,9.74,"2020-10-17 20:00:30",9.7,"2020-10-17 20:58:30",9.65,9.66,"2020-10-17 20:40:30",9.64,"2020-10-17 20:02:00",11.45,11.46,"2020-10-17 20:16:00",11.44,"2020-10-17 20:33:30",9.59,9.61,"2020-10-17 20:59:30",9.59,"2020-10-17 20:01:00",15.66,15.67,"2020-10-17 20:09:00",15.65,"2020-10-17 20:23:30",0.00117185,0,1.168,90.7,63.58,62,4.8,"2020-10-17 20:30:00",0,"2020-10-17 20:10:30",5.519,119.4,15.21,128,9.9,"2020-10-17 20:58:30",1.6,"2020-10-17 20:50:00",0.011,0
"2020-10-17 22:00:00",2772,37.54,"2020-10-17 21:00:30",12.86,0.047,"2020-10-17 21:52:30",0,"2020-10-17 21:00:30",977,27.37,28.35,"2020-10-17 21:00:30",26.4,"2020-10-17 21:59:00",53.33,56.49,"2020-10-17 22:00:00",49.86,"2020-10-17 21:00:30",36.53,36.89,"2020-10-17 21:01:30",36.12,"2020-10-17 22:00:00",37.15,37.39,"2020-10-17 21:03:00",36.98,"2020-10-17 21:47:30",36.42,36.49,"2020-10-17 21:03:30",36.36,"2020-10-17 21:08:30",34.67,34.69,"2020-10-17 21:01:00",34.58,"2020-10-17 21:11:00",34.61,34.77,"2020-10-17 21:50:00",34.54,"2020-10-17 21:04:30",33.81,33.94,"2020-10-17 21:51:30",33.71,"2020-10-17 21:25:00",5.536,5.565,"2020-10-17 21:01:00",5.508,"2020-10-17 21:57:30",9.68,9.7,"2020-10-17 21:04:30",9.66,"2020-10-17 21:54:30",9.65,9.66,"2020-10-17 21:01:30",9.64,"2020-10-17 21:40:00",11.45,11.46,"2020-10-17 21:47:30",11.44,"2020-10-17 21:02:00",9.6,9.61,"2020-10-17 21:40:30",9.59,"2020-10-17 21:30:00",15.67,15.68,"2020-10-17 21:12:30",15.66,"2020-10-17 21:01:30",0.001305479,0,1.608,140.5,61.7,356,5.6,"2020-10-17 21:29:00",0,"2020-10-17 21:04:00",6.266,128.1,17.46,144,11.8,"2020-10-17 21:31:30",0.6,"2020-10-17 21:03:00",0.018,0
"2020-10-17 23:00:00",2773,38.53,"2020-10-17 22:00:30",12.84,0.046,"2020-10-17 22:45:00",0,"2020-10-17 22:00:30",977,25.8,26.45,"2020-10-17 22:00:30",25.18,"2020-10-17 23:00:00",56.38,57.42,"2020-10-17 22:55:00",55.48,"2020-10-17 22:21:00",35.8,36.2,"2020-10-17 22:01:00",35.4,"2020-10-17 22:59:30",36.83,36.98,"2020-10-17 22:00:30",36.6,"2020-10-17 22:58:30",36.42,36.49,"2020-10-17 22:03:00",36.31,"2020-10-17 22:57:00",34.69,34.72,"2020-10-17 22:18:00",34.66,"2020-10-17 22:03:00",34.71,34.77,"2020-10-17 22:21:00",34.61,"2020-10-17 22:04:30",33.86,33.99,"2020-10-17 22:59:30",33.73,"2020-10-17 22:03:30",5.484,5.516,"2020-10-17 22:01:30",5.457,"2020-10-17 22:59:30",9.64,9.66,"2020-10-17 22:00:30",9.61,"2020-10-17 22:57:00",9.64,9.65,"2020-10-17 22:23:00",9.63,"2020-10-17 22:54:30",11.46,11.47,"2020-10-17 22:55:00",11.45,"2020-10-17 22:00:30",9.6,9.61,"2020-10-17 22:03:30",9.59,"2020-10-17 22:04:30",15.67,15.68,"2020-10-17 22:02:30",15.65,"2020-10-17 22:55:30",0.001553323,0,1.258,113.6,64.27,130,5.4,"2020-10-17 22:03:30",0,"2020-10-17 22:15:00",5.843,118.1,18,124,10.3,"2020-10-17 22:11:00",1.9,"2020-10-17 22:37:00",0.005,0
"2020-10-18 00:00:00",2774,39.6,"2020-10-17 23:00:30",12.8,0.046,"2020-10-17 23:25:30",0,"2020-10-17 23:00:30",977,24.76,25.28,"2020-10-17 23:03:00",24.13,"2020-10-17 23:58:30",58.59,61.14,"2020-10-18 00:00:00",56.35,"2020-10-17 23:02:00",35.09,35.48,"2020-10-17 23:04:30",34.76,"2020-10-17 23:53:00",36.49,36.73,"2020-10-17 23:01:00",36.34,"2020-10-17 23:59:30",36.31,36.46,"2020-10-17 23:14:30",36.18,"2020-10-17 23:44:00",34.7,34.8,"2020-10-17 23:59:30",34.64,"2020-10-17 23:18:00",34.75,34.77,"2020-10-17 23:01:00",34.69,"2020-10-17 23:07:30",33.91,34.03,"2020-10-17 23:58:30",33.79,"2020-10-17 23:26:30",5.434,5.462,"2020-10-17 23:01:00",5.404,"2020-10-17 23:58:00",9.59,9.62,"2020-10-17 23:02:00",9.56,"2020-10-17 23:58:00",9.64,9.65,"2020-10-17 23:04:30",9.63,"2020-10-17 23:31:00",11.47,11.48,"2020-10-17 23:34:00",11.46,"2020-10-17 23:06:00",9.6,9.61,"2020-10-17 23:51:00",9.6,"2020-10-17 23:05:30",15.67,15.68,"2020-10-17 23:40:30",15.66,"2020-10-17 23:10:00",0.001697959,0,1.003,96.4,68.78,237,3.7,"2020-10-17 23:04:00",0,"2020-10-17 23:09:00",5.055,116.8,15.31,117,9.1,"2020-10-17 23:43:00",0.5,"2020-10-17 23:39:00",-0.003,0
"2020-10-18 01:00:00",2775,40.18,"2020-10-18 00:01:00",12.78,0.046,"2020-10-18 00:56:00",0,"2020-10-18 00:00:30",976,23.7,24.17,"2020-10-18 00:04:00",23.15,"2020-10-18 01:00:00",63.64,66.19,"2020-10-18 00:59:30",60.88,"2020-10-18 00:02:30",34.45,34.84,"2020-10-18 00:01:30",34.1,"2020-10-18 00:59:00",36.14,36.39,"2020-10-18 00:02:00",35.96,"2020-10-18 00:44:00",36.23,36.31,"2020-10-18 00:14:00",36.16,"2020-10-18 00:22:30",34.71,34.8,"2020-10-18 00:49:00",34.64,"2020-10-18 00:51:30",34.76,34.79,"2020-10-18 00:09:00",34.71,"2020-10-18 00:10:00",33.94,34.03,"2020-10-18 00:18:30",33.87,"2020-10-18 00:31:00",5.387,5.409,"2020-10-18 00:03:00",5.363,"2020-10-18 00:56:30",9.55,9.57,"2020-10-18 00:04:00",9.52,"2020-10-18 00:59:00",9.63,9.64,"2020-10-18 00:05:00",9.61,"2020-10-18 00:54:30",11.47,11.48,"2020-10-18 00:32:00",11.46,"2020-10-18 00:42:30",9.61,9.62,"2020-10-18 00:47:00",9.61,"2020-10-18 00:02:30",15.67,15.69,"2020-10-18 00:47:00",15.66,"2020-10-18 00:03:00",0.001759751,0,1.008,124.2,62.75,185,5,"2020-10-18 00:41:00",0,"2020-10-18 00:08:00",4.585,122.3,16.76,138,10,"2020-10-18 00:43:00",0.7,"2020-10-18 00:14:30",-0.006,0
"2020-10-18 02:00:00",2776,40.7,"2020-10-18 01:00:30",12.77,0.046,"2020-10-18 01:52:30",0,"2020-10-18 01:00:30",976,22.79,23.19,"2020-10-18 01:05:00",22.43,"2020-10-18 01:58:30",68.95,72.02,"2020-10-18 01:59:30",65.71,"2020-10-18 01:01:30",33.86,34.19,"2020-10-18 01:02:00",33.58,"2020-10-18 01:58:30",35.81,36,"2020-10-18 01:03:30",35.56,"2020-10-18 01:56:30",36.1,36.26,"2020-10-18 01:08:30",36,"2020-10-18 01:47:30",34.71,34.8,"2020-10-18 01:09:30",34.66,"2020-10-18 01:38:30",34.77,34.82,"2020-10-18 01:09:30",34.73,"2020-10-18 01:57:30",33.95,34.03,"2020-10-18 01:15:30",33.87,"2020-10-18 01:38:30",5.345,5.371,"2020-10-18 01:02:00",5.321,"2020-10-18 01:58:30",9.5,9.52,"2020-10-18 01:00:30",9.47,"2020-10-18 01:50:00",9.61,9.62,"2020-10-18 01:02:30",9.6,"2020-10-18 01:44:00",11.47,11.49,"2020-10-18 01:57:00",11.47,"2020-10-18 01:06:00",9.62,9.62,"2020-10-18 01:27:00",9.61,"2020-10-18 01:06:00",15.68,15.69,"2020-10-18 01:57:30",15.67,"2020-10-18 01:04:00",0.001792118,0,0.891,88.1,66.45,25,3.7,"2020-10-18 01:14:30",0,"2020-10-18 01:08:00",4.265,116.5,15.8,112,7.8,"2020-10-18 01:49:30",1,"2020-10-18 01:12:00",-0.011,0
"2020-10-18 03:00:00",2777,41.39,"2020-10-18 02:01:30",12.77,0.045,"2020-10-18 02:11:00",0,"2020-10-18 02:00:30",975,22.22,22.52,"2020-10-18 02:01:00",21.91,"2020-10-18 02:58:30",73.79,75.99,"2020-10-18 02:57:30",71.36,"2020-10-18 02:01:30",33.3,33.62,"2020-10-18 02:00:30",33,"2020-10-18 02:58:00",35.46,35.63,"2020-10-18 02:07:00",35.3,"2020-10-18 02:57:00",35.98,36.09,"2020-10-18 02:11:00",35.82,"2020-10-18 02:58:00",34.7,34.75,"2020-10-18 02:50:30",34.64,"2020-10-18 02:52:00",34.77,34.82,"2020-10-18 02:05:30",34.71,"2020-10-18 02:14:00",33.96,34.03,"2020-10-18 02:10:30",33.9,"2020-10-18 02:03:30",5.307,5.326,"2020-10-18 02:01:30",5.288,"2020-10-18 02:46:30",9.45,9.48,"2020-10-18 02:00:30",9.43,"2020-10-18 02:56:00",9.6,9.61,"2020-10-18 02:20:00",9.58,"2020-10-18 02:55:30",11.48,11.49,"2020-10-18 02:09:00",11.47,"2020-10-18 02:52:00",9.62,9.62,"2020-10-18 02:04:30",9.61,"2020-10-18 02:24:00",15.68,15.7,"2020-10-18 02:51:30",15.67,"2020-10-18 02:21:00",0.001539588,0,0.877,103.7,62.47,291,4.1,"2020-10-18 02:25:30",0,"2020-10-18 02:19:00",4.174,117.6,14.33,152,8.3,"2020-10-18 02:25:00",1.4,"2020-10-18 02:05:30",-0.013,0
"2020-10-18 04:00:00",2778,41.59,"2020-10-18 03:01:00",12.76,0.046,"2020-10-18 03:05:30",0,"2020-10-18 03:00:30",975,21.7,21.98,"2020-10-18 03:08:30",21.51,"2020-10-18 03:44:00",78.11,79.93,"2020-10-18 03:50:00",75.34,"2020-10-18 03:01:30",32.79,33.02,"2020-10-18 03:00:30",32.55,"2020-10-18 03:58:30",35.12,35.33,"2020-10-18 03:05:00",34.95,"2020-10-18 03:48:30",35.84,35.92,"2020-10-18 03:01:00",35.78,"2020-10-18 03:58:30",34.68,34.72,"2020-10-18 03:01:30",34.62,"2020-10-18 03:44:30",34.79,34.87,"2020-10-18 03:17:00",34.71,"2020-10-18 03:19:30",33.95,34.03,"2020-10-18 03:42:30",33.9,"2020-10-18 03:09:30",5.274,5.29,"2020-10-18 03:00:30",5.258,"2020-10-18 03:55:00",9.41,9.43,"2020-10-18 03:03:00",9.38,"2020-10-18 03:57:30",9.58,9.6,"2020-10-18 03:03:30",9.57,"2020-10-18 03:52:00",11.48,11.48,"2020-10-18 03:40:30",11.47,"2020-10-18 03:26:00",9.62,9.63,"2020-10-18 03:21:00",9.61,"2020-10-18 03:02:00",15.69,15.7,"2020-10-18 03:21:00",15.67,"2020-10-18 03:04:30",0.001354178,0,0.827,80.5,56.58,257,3.4,"2020-10-18 03:11:00",0,"2020-10-18 03:01:30",4.876,112.4,14.89,57,8.7,"2020-10-18 03:45:30",1.4,"2020-10-18 03:58:30",-0.015,0
"2020-10-18 05:00:00",2779,41.84,"2020-10-18 04:06:30",12.72,0.046,"2020-10-18 04:05:00",0,"2020-10-18 04:00:30",976,21.51,21.62,"2020-10-18 04:06:30",21.32,"2020-10-18 05:00:00",79.59,80.1,"2020-10-18 04:06:30",78.6,"2020-10-18 04:46:00",32.31,32.6,"2020-10-18 04:00:30",32.02,"2020-10-18 05:00:00",34.8,35.02,"2020-10-18 04:08:00",34.57,"2020-10-18 04:58:30",35.7,35.86,"2020-10-18 04:03:00",35.56,"2020-10-18 04:51:30",34.68,34.69,"2020-10-18 04:00:30",34.62,"2020-10-18 04:58:30",34.78,34.87,"2020-10-18 04:10:00",34.75,"2020-10-18 04:10:30",33.96,34.05,"2020-10-18 04:34:00",33.9,"2020-10-18 04:09:30",5.247,5.265,"2020-10-18 04:04:00",5.231,"2020-10-18 04:53:30",9.36,9.39,"2020-10-18 04:00:30",9.34,"2020-10-18 04:51:00",9.56,9.57,"2020-10-18 04:07:30",9.55,"2020-10-18 04:54:00",11.47,11.48,"2020-10-18 04:01:00",11.47,"2020-10-18 04:26:00",9.62,9.63,"2020-10-18 04:05:00",9.61,"2020-10-18 04:13:00",15.69,15.7,"2020-10-18 04:28:00",15.68,"2020-10-18 04:16:00",0.002237747,0,1.027,120.8,61.74,126,4.3,"2020-10-18 04:34:00",0,"2020-10-18 04:05:30",4.703,119,17.89,152,8.7,"2020-10-18 04:28:00",1.1,"2020-10-18 04:46:00",-0.013,0
"2020-10-18 06:00:00",2780,41.4,"2020-10-18 05:59:30",12.71,3.472,"2020-10-18 05:00:30",0,"2020-10-18 05:00:30",977,21.49,21.82,"2020-10-18 05:58:30",21.32,"2020-10-18 05:26:00",79.46,80.5,"2020-10-18 05:05:30",78.33,"2020-10-18 05:47:30",31.89,32.1,"2020-10-18 05:01:00",31.76,"2020-10-18 05:44:30",34.48,34.7,"2020-10-18 05:00:30",34.34,"2020-10-18 05:47:30",35.53,35.69,"2020-10-18 05:03:30",35.38,"2020-10-18 05:48:00",34.63,34.69,"2020-10-18 05:01:00",34.49,"2020-10-18 05:51:30",34.77,34.84,"2020-10-18 05:23:30",34.73,"2020-10-18 05:32:30",33.96,34.05,"2020-10-18 05:42:00",33.9,"2020-10-18 05:10:30",5.223,5.241,"2020-10-18 05:00:30",5.211,"2020-10-18 05:36:30",9.33,9.35,"2020-10-18 05:00:30",9.3,"2020-10-18 05:54:30",9.55,9.56,"2020-10-18 05:01:00",9.53,"2020-10-18 05:59:30",11.47,11.48,"2020-10-18 05:21:00",11.46,"2020-10-18 05:33:00",9.62,9.63,"2020-10-18 05:10:00",9.61,"2020-10-18 05:17:30",15.69,15.7,"2020-10-18 05:02:30",15.68,"2020-10-18 05:08:00",0.3724872,0,1.094,150.8,51.89,337,3.6,"2020-10-18 05:23:30",0,"2020-10-18 05:22:30",3.445,130.6,16.28,126,7.4,"2020-10-18 05:08:30",0,"2020-10-18 05:41:30",0.021,0.015
"2020-10-18 07:00:00",2781,38.59,"2020-10-18 07:00:00",12.78,12.82,"2020-10-18 06:01:30",0.015,"2020-10-18 06:46:30",977,22.55,23.68,"2020-10-18 06:59:30",21.78,"2020-10-18 06:02:00",75.93,78.92,"2020-10-18 06:07:30",71.11,"2020-10-18 07:00:00",31.6,31.76,"2020-10-18 06:01:30",31.55,"2020-10-18 06:16:30",34.23,34.43,"2020-10-18 06:10:00",34.08,"2020-10-18 06:54:00",35.4,35.51,"2020-10-18 06:23:30",35.2,"2020-10-18 06:59:30",34.52,34.67,"2020-10-18 06:03:30",34.45,"2020-10-18 06:42:30",34.77,34.8,"2020-10-18 06:07:00",34.72,"2020-10-18 06:00:30",33.94,34.01,"2020-10-18 06:05:00",33.9,"2020-10-18 06:04:00",5.205,5.213,"2020-10-18 06:06:00",5.198,"2020-10-18 06:47:00",9.28,9.31,"2020-10-18 06:01:00",9.26,"2020-10-18 06:54:00",9.53,9.54,"2020-10-18 06:00:30",9.51,"2020-10-18 06:40:00",11.47,11.48,"2020-10-18 06:00:30",11.46,"2020-10-18 06:14:00",9.62,9.62,"2020-10-18 06:01:30",9.61,"2020-10-18 06:54:30",15.69,15.71,"2020-10-18 06:54:30",15.68,"2020-10-18 06:17:30",1.654141,0,1.106,155,53.02,137,3.3,"2020-10-18 06:15:30",0,"2020-10-18 06:10:00",3.083,136,18.75,122,6.3,"2020-10-18 06:57:00",0,"2020-10-18 06:46:30",0.28,0.495
"2020-10-18 08:00:00",2782,33.29,"2020-10-18 07:44:00",13.06,15.55,"2020-10-18 07:09:00",0.171,"2020-10-18 07:15:00",977,25.06,26.39,"2020-10-18 07:59:30",23.8,"2020-10-18 07:01:30",64.24,70.64,"2020-10-18 07:00:30",58.17,"2020-10-18 08:00:00",31.61,31.76,"2020-10-18 07:59:00",31.55,"2020-10-18 07:00:30",33.94,34.08,"2020-10-18 07:05:00",33.75,"2020-10-18 07:58:00",35.22,35.31,"2020-10-18 07:01:00",35.04,"2020-10-18 07:58:00",34.48,34.51,"2020-10-18 07:05:00",34.43,"2020-10-18 07:59:30",34.76,34.79,"2020-10-18 07:02:30",34.71,"2020-10-18 07:39:00",33.93,34.01,"2020-10-18 07:02:30",33.9,"2020-10-18 07:01:30",5.203,5.211,"2020-10-18 07:45:30",5.196,"2020-10-18 07:40:00",9.25,9.27,"2020-10-18 07:01:30",9.23,"2020-10-18 07:52:00",9.51,9.52,"2020-10-18 07:00:30",9.49,"2020-10-18 07:46:00",11.45,11.47,"2020-10-18 07:02:00",11.44,"2020-10-18 07:50:30",9.61,9.62,"2020-10-18 07:01:30",9.61,"2020-10-18 07:22:30",15.7,15.7,"2020-10-18 07:01:00",15.68,"2020-10-18 07:07:00",7.247417,0,1.092,135.2,63.97,167,3.8,"2020-10-18 07:42:00",0,"2020-10-18 07:03:00",4.275,120.5,21.65,140,7.1,"2020-10-18 07:27:30",0.6,"2020-10-18 07:08:00",1.408,1.397
"2020-10-18 09:00:00",2783,24.54,"2020-10-18 09:00:00",13.47,18.31,"2020-10-18 08:19:00",0.245,"2020-10-18 08:52:30",978,28.08,29.72,"2020-10-18 08:58:00",26.39,"2020-10-18 08:00:30",53.36,57.93,"2020-10-18 08:00:30",49.68,"2020-10-18 08:58:30",31.82,31.97,"2020-10-18 08:44:30",31.68,"2020-10-18 08:01:30",33.73,33.88,"2020-10-18 08:26:30",33.61,"2020-10-18 08:56:00",35.05,35.17,"2020-10-18 08:07:00",34.96,"2020-10-18 08:20:30",34.42,34.49,"2020-10-18 08:00:30",34.28,"2020-10-18 08:57:00",34.76,34.77,"2020-10-18 08:00:30",34.64,"2020-10-18 08:59:30",33.94,34.02,"2020-10-18 08:11:00",33.9,"2020-10-18 08:00:30",5.209,5.221,"2020-10-18 09:00:00",5.196,"2020-10-18 08:00:30",9.22,9.25,"2020-10-18 08:00:30",9.21,"2020-10-18 08:43:00",9.49,9.5,"2020-10-18 08:02:30",9.47,"2020-10-18 08:54:00",11.44,11.45,"2020-10-18 08:04:30",11.43,"2020-10-18 09:00:00",9.61,9.61,"2020-10-18 08:01:30",9.6,"2020-10-18 08:59:30",15.69,15.7,"2020-10-18 08:00:30",15.68,"2020-10-18 08:19:00",16.88103,0,1.088,121.2,65.81,136,3.5,"2020-10-18 08:20:30",0,"2020-10-18 08:18:30",4.154,110.7,26.27,136,8.7,"2020-10-18 08:46:00",0,"2020-10-18 08:28:30",3.474,2.256
"2020-10-18 10:00:00",2784,23.51,"2020-10-18 09:46:00",13.42,19.32,"2020-10-18 09:41:00",0.267,"2020-10-18 09:23:00",977,30.72,32.11,"2020-10-18 09:51:30",29.07,"2020-10-18 09:06:00",47.08,51.56,"2020-10-18 09:06:30",43.37,"2020-10-18 09:52:00",32.47,33.44,"2020-10-18 09:58:00",31.97,"2020-10-18 09:00:30",33.58,33.69,"2020-10-18 09:01:30",33.52,"2020-10-18 09:08:30",34.94,35.07,"2020-10-18 09:04:30",34.82,"2020-10-18 09:37:00",34.3,34.43,"2020-10-18 09:04:30",34.22,"2020-10-18 09:40:00",34.74,34.77,"2020-10-18 09:00:30",34.64,"2020-10-18 09:55:00",33.94,34.01,"2020-10-18 09:44:00",33.9,"2020-10-18 09:02:00",5.247,5.3,"2020-10-18 10:00:00",5.218,"2020-10-18 09:00:30",9.21,9.22,"2020-10-18 09:04:30",9.19,"2020-10-18 09:53:00",9.47,9.48,"2020-10-18 09:10:30",9.46,"2020-10-18 09:56:30",11.44,11.45,"2020-10-18 09:00:30",11.43,"2020-10-18 09:52:00",9.6,9.61,"2020-10-18 09:26:00",9.59,"2020-10-18 09:46:00",15.69,15.7,"2020-10-18 09:01:00",15.68,"2020-10-18 09:11:00",21.44297,0,0.768,103.2,72.8,124,4.1,"2020-10-18 09:26:00",0,"2020-10-18 09:00:30",3.739,98.4,26.17,113,7.3,"2020-10-18 09:25:30",0,"2020-10-18 09:37:30",4.615,2.952
"2020-10-18 11:00:00",2785,24.05,"2020-10-18 10:01:00",13.39,19.09,"2020-10-18 10:57:00",0.205,"2020-10-18 10:01:00",976,32.59,34.3,"2020-10-18 10:58:00",31.06,"2020-10-18 10:02:30",41.04,45.21,"2020-10-18 10:02:00",36.24,"2020-10-18 10:59:00",35.04,36.65,"2020-10-18 10:59:30",33.49,"2020-10-18 10:00:30",33.6,33.8,"2020-10-18 10:59:30",33.52,"2020-10-18 10:13:30",34.82,34.91,"2020-10-18 10:12:30",34.66,"2020-10-18 10:55:00",34.27,34.3,"2020-10-18 10:19:30",34.2,"2020-10-18 10:43:00",34.67,34.77,"2020-10-18 10:04:00",34.59,"2020-10-18 10:31:00",33.93,34,"2020-10-18 10:12:00",33.9,"2020-10-18 10:03:00",5.396,5.501,"2020-10-18 11:00:00",5.298,"2020-10-18 10:00:30",9.21,9.23,"2020-10-18 10:50:30",9.19,"2020-10-18 10:10:00",9.45,9.46,"2020-10-18 10:01:00",9.45,"2020-10-18 10:32:00",11.42,11.43,"2020-10-18 10:09:30",11.41,"2020-10-18 10:50:30",9.6,9.61,"2020-10-18 10:00:30",9.59,"2020-10-18 10:16:30",15.68,15.69,"2020-10-18 10:01:00",15.67,"2020-10-18 10:12:30",24.04023,0,0.67,93.1,75.77,7,2.8,"2020-10-18 10:01:30",0,"2020-10-18 10:04:30",3.452,93.6,26.82,87,8.9,"2020-10-18 10:39:30",0,"2020-10-18 10:13:00",5.301,3.433
"2020-10-18 12:00:00",2786,24.67,"2020-10-18 11:00:30",13.4,18.95,"2020-10-18 11:40:00",0.222,"2020-10-18 11:15:30",975,34.34,35.47,"2020-10-18 11:49:00",33,"2020-10-18 11:12:30",34.72,38.34,"2020-10-18 11:13:00",31.64,"2020-10-18 12:00:00",38.31,39.87,"2020-10-18 11:59:30",36.67,"2020-10-18 11:00:30",33.96,34.39,"2020-10-18 12:00:00",33.7,"2020-10-18 11:00:30",34.68,34.76,"2020-10-18 11:11:00",34.6,"2020-10-18 11:22:30",34.16,34.28,"2020-10-18 11:01:30",34.07,"2020-10-18 11:32:00",34.59,34.69,"2020-10-18 11:08:30",34.54,"2020-10-18 11:21:30",33.93,33.99,"2020-10-18 11:31:00",33.9,"2020-10-18 11:04:00",5.606,5.713,"2020-10-18 11:59:00",5.503,"2020-10-18 11:00:30",9.26,9.29,"2020-10-18 11:56:30",9.22,"2020-10-18 11:05:30",9.45,9.46,"2020-10-18 11:14:30",9.44,"2020-10-18 11:15:30",11.42,11.43,"2020-10-18 11:22:30",11.41,"2020-10-18 11:11:00",9.6,9.61,"2020-10-18 11:19:30",9.59,"2020-10-18 11:00:30",15.68,15.69,"2020-10-18 11:01:00",15.66,"2020-10-18 11:48:00",24.97883,0,0.765,96,76.39,64,3.1,"2020-10-18 11:10:00",0,"2020-10-18 11:02:00",4.115,89.4,23.38,73,8.8,"2020-10-18 11:48:30",0.3,"2020-10-18 11:27:30",5.594,3.657
"2020-10-18 13:00:00",2787,26.53,"2020-10-18 13:00:00",13.11,17.36,"2020-10-18 12:46:00",0.008,"2020-10-18 12:58:30",974,36.09,37.04,"2020-10-18 12:48:00",35.02,"2020-10-18 12:10:00",29.81,32.68,"2020-10-18 12:01:30",27.61,"2020-10-18 12:57:00",41.22,42.39,"2020-10-18 13:00:00",39.92,"2020-10-18 12:02:00",34.67,35.15,"2020-10-18 12:58:30",34.33,"2020-10-18 12:00:30",34.69,34.82,"2020-10-18 12:55:30",34.6,"2020-10-18 12:04:00",34.07,34.12,"2020-10-18 12:12:30",34.05,"2020-10-18 12:52:30",34.56,34.59,"2020-10-18 12:01:30",34.52,"2020-10-18 12:09:30",33.93,34.01,"2020-10-18 12:41:00",33.87,"2020-10-18 12:46:30",5.807,5.885,"2020-10-18 12:57:00",5.713,"2020-10-18 12:00:30",9.34,9.4,"2020-10-18 12:56:00",9.29,"2020-10-18 12:01:00",9.45,9.47,"2020-10-18 13:00:00",9.45,"2020-10-18 12:04:30",11.41,11.42,"2020-10-18 12:01:00",11.41,"2020-10-18 12:26:00",9.59,9.59,"2020-10-18 12:00:30",9.58,"2020-10-18 12:34:30",15.67,15.68,"2020-10-18 12:17:30",15.66,"2020-10-18 12:29:00",23.924,0,0.745,69.9,67.04,30,2.6,"2020-10-18 12:29:00",0,"2020-10-18 12:13:30",3.87,83,24.52,65,8.8,"2020-10-18 12:04:00",0,"2020-10-18 12:20:30",5.446,3.594
"2020-10-18 14:00:00",2788,25.7,"2020-10-18 13:24:30",13.11,17.2,"2020-10-18 13:07:30",0.006,"2020-10-18 13:24:00",973,37,37.34,"2020-10-18 13:52:30",36.07,"2020-10-18 13:41:30",27.37,28.65,"2020-10-18 13:42:00",26.19,"2020-10-18 13:09:30",42.87,43.23,"2020-10-18 13:54:30",42.39,"2020-10-18 13:00:30",35.57,35.98,"2020-10-18 13:54:00",35.15,"2020-10-18 13:00:30",34.86,35.04,"2020-10-18 13:59:30",34.72,"2020-10-18 13:02:00",34.07,34.07,"2020-10-18 13:00:30",34.05,"2020-10-18 13:13:30",34.56,34.56,"2020-10-18 13:00:30",34.52,"2020-10-18 13:01:30",33.91,33.99,"2020-10-18 13:33:00",33.79,"2020-10-18 13:57:00",5.918,5.941,"2020-10-18 13:47:00",5.879,"2020-10-18 13:00:30",9.45,9.51,"2020-10-18 13:59:30",9.39,"2020-10-18 13:00:30",9.47,9.48,"2020-10-18 13:59:00",9.45,"2020-10-18 13:08:30",11.41,11.41,"2020-10-18 13:06:00",11.4,"2020-10-18 13:39:00",9.58,9.59,"2020-10-18 13:04:00",9.57,"2020-10-18 13:59:00",15.66,15.67,"2020-10-18 13:06:30",15.65,"2020-10-18 13:28:30",20.92231,0,0.762,85.8,62.78,46,3.2,"2020-10-18 13:22:00",0,"2020-10-18 13:01:30",4.491,90.5,19.65,88,8.8,"2020-10-18 13:53:00",0.8,"2020-10-18 13:25:30",4.794,3.247
"2020-10-18 15:00:00",2789,25.75,"2020-10-18 14:21:30",13.29,19.04,"2020-10-18 14:38:00",0.137,"2020-10-18 14:45:30",973,37.29,37.81,"2020-10-18 14:38:00",36.69,"2020-10-18 14:52:30",27.08,28.32,"2020-10-18 14:30:30",26.12,"2020-10-18 14:38:30",43.2,43.33,"2020-10-18 14:16:30",43.02,"2020-10-18 14:52:00",36.43,36.8,"2020-10-18 14:56:30",35.96,"2020-10-18 14:00:30",35.07,35.26,"2020-10-18 14:59:30",34.92,"2020-10-18 14:03:00",34.07,34.09,"2020-10-18 14:57:30",34.03,"2020-10-18 14:05:30",34.55,34.56,"2020-10-18 14:00:30",34.51,"2020-10-18 14:41:30",33.88,33.97,"2020-10-18 14:29:00",33.76,"2020-10-18 15:00:00",5.944,5.954,"2020-10-18 14:23:00",5.93,"2020-10-18 14:59:00",9.55,9.6,"2020-10-18 14:59:30",9.51,"2020-10-18 14:01:00",9.49,9.51,"2020-10-18 14:52:00",9.48,"2020-10-18 14:06:00",11.4,11.41,"2020-10-18 14:01:30",11.4,"2020-10-18 14:14:30",9.57,9.58,"2020-10-18 14:01:00",9.57,"2020-10-18 14:26:30",15.66,15.67,"2020-10-18 14:07:00",15.64,"2020-10-18 14:50:00",16.19992,0,0.825,77.65,67.4,296,3.9,"2020-10-18 14:50:00",0,"2020-10-18 14:05:30",4.658,92.1,22.17,62,9.3,"2020-10-18 14:19:00",0.5,"2020-10-18 14:21:00",3.71,2.642
"2020-10-18 16:00:00",2790,26.41,"2020-10-18 15:00:30",13.29,18.85,"2020-10-18 15:59:30",0.131,"2020-10-18 15:45:30",973,36.84,37.31,"2020-10-18 15:22:30",36.39,"2020-10-18 16:00:00",27.84,29.16,"2020-10-18 15:30:30",26.69,"2020-10-18 15:12:30",42.61,43.01,"2020-10-18 15:00:30",42.23,"2020-10-18 16:00:00",37.09,37.39,"2020-10-18 15:57:00",36.78,"2020-10-18 15:00:30",35.34,35.51,"2020-10-18 15:37:00",35.15,"2020-10-18 15:03:30",34.07,34.1,"2020-10-18 15:53:00",34.05,"2020-10-18 15:06:00",34.55,34.56,"2020-10-18 15:00:30",34.46,"2020-10-18 15:24:00",33.82,33.94,"2020-10-18 15:46:00",33.68,"2020-10-18 15:38:00",5.914,5.935,"2020-10-18 15:03:30",5.89,"2020-10-18 15:57:30",9.63,9.67,"2020-10-18 15:54:00",9.6,"2020-10-18 15:00:30",9.52,9.54,"2020-10-18 15:57:00",9.5,"2020-10-18 15:01:00",11.41,11.42,"2020-10-18 16:00:00",11.4,"2020-10-18 15:00:30",9.57,9.58,"2020-10-18 16:00:00",9.56,"2020-10-18 15:09:00",15.66,15.68,"2020-10-18 15:13:30",15.65,"2020-10-18 15:00:30",10.48541,0,0.717,87.2,84.7,115,2.4,"2020-10-18 15:55:30",0,"2020-10-18 15:00:30",4.759,92.2,21.11,89,9.8,"2020-10-18 15:27:30",1.4,"2020-10-18 15:24:30",2.38,1.842
"2020-10-18 17:00:00",2791,27.95,"2020-10-18 16:00:30",13.15,13.21,"2020-10-18 16:58:30",0.002,"2020-10-18 16:57:00",973,34.86,36.27,"2020-10-18 16:00:30",33.6,"2020-10-18 16:59:30",31.24,33.42,"2020-10-18 17:00:00",29.3,"2020-10-18 16:05:30",41.91,42.2,"2020-10-18 16:01:30",41.54,"2020-10-18 16:52:30",37.52,37.64,"2020-10-18 16:57:30",37.36,"2020-10-18 16:01:30",35.62,35.82,"2020-10-18 16:51:00",35.42,"2020-10-18 16:01:00",34.12,34.25,"2020-10-18 16:48:30",34.03,"2020-10-18 16:04:00",34.53,34.56,"2020-10-18 16:01:00",34.46,"2020-10-18 16:09:00",33.78,33.89,"2020-10-18 16:10:30",33.68,"2020-10-18 16:58:00",5.869,5.898,"2020-10-18 16:01:30",5.832,"2020-10-18 17:00:00",9.69,9.72,"2020-10-18 16:58:30",9.66,"2020-10-18 16:00:30",9.55,9.57,"2020-10-18 16:58:30",9.54,"2020-10-18 16:08:00",11.42,11.43,"2020-10-18 16:37:30",11.41,"2020-10-18 16:02:30",9.57,9.58,"2020-10-18 16:06:30",9.56,"2020-10-18 16:41:30",15.66,15.67,"2020-10-18 16:05:00",15.64,"2020-10-18 16:16:00",4.524577,0,0.786,67.17,70.27,207,4.1,"2020-10-18 16:00:30",0,"2020-10-18 16:13:00",5.069,101.9,14.2,111,9.7,"2020-10-18 16:08:00",0.5,"2020-10-18 16:06:30",0.988,0.931
"2020-10-18 18:00:00",2792,31.55,"2020-10-18 17:00:30",12.92,0.351,"2020-10-18 18:00:00",0,"2020-10-18 17:35:00",973,32.02,33.55,"2020-10-18 17:01:00",30.86,"2020-10-18 18:00:00",37.62,40.7,"2020-10-18 17:59:00",34.07,"2020-10-18 17:00:30",40.8,41.52,"2020-10-18 17:00:30",40.07,"2020-10-18 17:55:00",37.77,37.82,"2020-10-18 17:37:30",37.59,"2020-10-18 17:00:30",35.88,36.07,"2020-10-18 17:55:00",35.76,"2020-10-18 17:06:00",34.26,34.28,"2020-10-18 17:13:00",34.15,"2020-10-18 17:01:00",34.54,34.56,"2020-10-18 17:02:00",34.49,"2020-10-18 17:01:00",33.76,33.87,"2020-10-18 17:13:30",33.68,"2020-10-18 17:14:00",5.798,5.839,"2020-10-18 17:02:00",5.75,"2020-10-18 17:58:00",9.72,9.73,"2020-10-18 17:51:30",9.7,"2020-10-18 17:02:30",9.58,9.6,"2020-10-18 17:42:00",9.56,"2020-10-18 17:00:30",11.42,11.43,"2020-10-18 17:58:30",11.41,"2020-10-18 17:02:00",9.57,9.58,"2020-10-18 17:29:00",9.56,"2020-10-18 17:05:30",15.66,15.67,"2020-10-18 17:01:30",15.65,"2020-10-18 17:04:30",0.3455935,0,0.603,67.7,66.59,53,2.3,"2020-10-18 17:13:00",0,"2020-10-18 17:01:00",4.185,104.7,16.56,171,8.3,"2020-10-18 17:10:30",0,"2020-10-18 17:08:00",0.031,0.13
"2020-10-18 19:00:00",2793,36.3,"2020-10-18 18:00:30",12.88,0.05,"2020-10-18 18:58:00",0,"2020-10-18 18:00:30",974,30.69,30.91,"2020-10-18 18:06:30",30.51,"2020-10-18 18:56:30",41.04,41.78,"2020-10-18 18:55:30",40.24,"2020-10-18 18:10:30",39.39,40.08,"2020-10-18 18:01:00",38.75,"2020-10-18 18:59:30",37.8,37.84,"2020-10-18 18:02:00",37.77,"2020-10-18 18:47:30",36.1,36.24,"2020-10-18 18:40:30",35.96,"2020-10-18 18:03:00",34.31,34.43,"2020-10-18 18:48:30",34.24,"2020-10-18 18:01:00",34.55,34.56,"2020-10-18 18:00:30",34.51,"2020-10-18 18:04:30",33.76,33.86,"2020-10-18 18:39:30",33.68,"2020-10-18 18:32:00",5.707,5.758,"2020-10-18 18:02:00",5.666,"2020-10-18 18:56:00",9.73,9.73,"2020-10-18 18:01:00",9.72,"2020-10-18 18:58:00",9.6,9.61,"2020-10-18 18:52:30",9.59,"2020-10-18 18:01:30",11.44,11.45,"2020-10-18 18:51:00",11.43,"2020-10-18 18:01:00",9.57,9.58,"2020-10-18 18:09:30",9.57,"2020-10-18 18:00:30",15.66,15.67,"2020-10-18 18:02:30",15.64,"2020-10-18 18:10:30",0.001163666,0,0.82,80.9,57.94,124,3,"2020-10-18 18:40:30",0,"2020-10-18 18:01:00",3.903,115,13.1,97,7,"2020-10-18 18:08:30",1.7,"2020-10-18 18:16:30",-0.001,0
"2020-10-18 20:00:00",2794,37.22,"2020-10-18 20:00:00",12.88,0.048,"2020-10-18 19:51:00",0,"2020-10-18 19:00:30",975,30.38,30.63,"2020-10-18 19:22:00",29.95,"2020-10-18 20:00:00",42.43,43.99,"2020-10-18 19:56:00",41.22,"2020-10-18 19:12:00",38.22,38.75,"2020-10-18 19:01:00",37.7,"2020-10-18 19:57:30",37.63,37.79,"2020-10-18 19:01:30",37.54,"2020-10-18 19:57:30",36.22,36.34,"2020-10-18 19:57:00",36.16,"2020-10-18 19:09:00",34.46,34.49,"2020-10-18 19:11:00",34.3,"2020-10-18 19:00:30",34.56,34.56,"2020-10-18 19:01:00",34.52,"2020-10-18 19:44:30",33.76,33.86,"2020-10-18 19:56:00",33.68,"2020-10-18 19:09:30",5.628,5.668,"2020-10-18 19:00:30",5.593,"2020-10-18 19:56:30",9.71,9.72,"2020-10-18 19:05:00",9.69,"2020-10-18 19:59:30",9.62,9.63,"2020-10-18 19:50:30",9.6,"2020-10-18 19:13:00",11.44,11.45,"2020-10-18 19:53:30",11.43,"2020-10-18 19:20:00",9.58,9.59,"2020-10-18 19:51:00",9.57,"2020-10-18 19:02:30",15.66,15.67,"2020-10-18 19:00:30",15.64,"2020-10-18 19:34:00",0.001102662,0,1.073,143.9,59.96,141,3.4,"2020-10-18 19:58:30",0,"2020-10-18 19:10:00",3.813,127,15.3,115,7.5,"2020-10-18 19:38:30",1.5,"2020-10-18 19:45:00",0.009,0
"2020-10-18 21:00:00",2795,37.14,"2020-10-18 20:24:00",12.85,0.047,"2020-10-18 20:46:30",0,"2020-10-18 20:00:30",975,29.6,30.05,"2020-10-18 20:03:30",28.97,"2020-10-18 20:59:00",45.25,47.38,"2020-10-18 20:59:30",44.12,"2020-10-18 20:04:30",37.31,37.73,"2020-10-18 20:05:30",36.86,"2020-10-18 20:57:30",37.38,37.59,"2020-10-18 20:00:30",37.18,"2020-10-18 20:55:00",36.33,36.44,"2020-10-18 20:31:30",36.2,"2020-10-18 20:06:00",34.5,34.65,"2020-10-18 21:00:00",34.43,"2020-10-18 20:32:30",34.56,34.61,"2020-10-18 20:58:00",34.52,"2020-10-18 20:45:00",33.78,33.89,"2020-10-18 20:48:00",33.68,"2020-10-18 20:47:30",5.564,5.596,"2020-10-18 20:00:30",5.534,"2020-10-18 20:55:00",9.68,9.7,"2020-10-18 20:01:30",9.66,"2020-10-18 20:44:30",9.62,9.63,"2020-10-18 20:00:30",9.61,"2020-10-18 20:02:00",11.46,11.47,"2020-10-18 20:47:00",11.45,"2020-10-18 20:10:30",9.59,9.59,"2020-10-18 20:45:30",9.58,"2020-10-18 20:03:30",15.66,15.67,"2020-10-18 20:07:30",15.65,"2020-10-18 20:06:00",0.0009862682,0,1.241,136.7,68.41,262,4.8,"2020-10-18 20:01:00",0,"2020-10-18 20:28:30",4.289,127.2,17.25,131,8.7,"2020-10-18 20:46:00",0.8,"2020-10-18 20:15:00",0.014,0
"2020-10-18 22:00:00",2796,37.36,"2020-10-18 21:01:00",12.84,0.047,"2020-10-18 21:40:00",0,"2020-10-18 21:00:30",976,28.02,28.91,"2020-10-18 21:00:30",27.21,"2020-10-18 22:00:00",50.42,53.56,"2020-10-18 22:00:00",47.34,"2020-10-18 21:01:00",36.52,36.89,"2020-10-18 21:06:00",36.06,"2020-10-18 22:00:00",37.07,37.21,"2020-10-18 21:05:30",36.93,"2020-10-18 21:57:30",36.37,36.45,"2020-10-18 21:27:00",36.25,"2020-10-18 21:40:00",34.63,34.69,"2020-10-18 21:25:00",34.49,"2020-10-18 21:08:00",34.59,34.71,"2020-10-18 21:44:00",34.54,"2020-10-18 21:04:30",33.84,33.95,"2020-10-18 21:32:30",33.68,"2020-10-18 21:10:30",5.507,5.536,"2020-10-18 21:00:30",5.478,"2020-10-18 22:00:00",9.64,9.66,"2020-10-18 21:00:30",9.61,"2020-10-18 22:00:00",9.62,9.63,"2020-10-18 21:28:30",9.61,"2020-10-18 21:54:30",11.46,11.47,"2020-10-18 21:18:30",11.45,"2020-10-18 21:11:30",9.59,9.61,"2020-10-18 21:40:30",9.58,"2020-10-18 21:51:30",15.66,15.68,"2020-10-18 21:05:00",15.64,"2020-10-18 21:17:00",0.001132975,0,1.655,135,60.39,115,5.5,"2020-10-18 21:07:00",0,"2020-10-18 21:08:00",6.447,126.8,16.58,103,12.2,"2020-10-18 21:54:30",1.8,"2020-10-18 21:04:00",0.022,0
"2020-10-18 23:00:00",2797,38.13,"2020-10-18 22:00:30",12.83,0.046,"2020-10-18 22:56:30",0,"2020-10-18 22:00:30",976,26.49,27.24,"2020-10-18 22:00:30",25.63,"2020-10-18 23:00:00",56.25,59.55,"2020-10-18 22:59:30",53.57,"2020-10-18 22:00:30",35.83,36.2,"2020-10-18 22:00:30",35.44,"2020-10-18 22:59:30",36.74,36.93,"2020-10-18 22:00:30",36.57,"2020-10-18 22:54:00",36.31,36.43,"2020-10-18 22:15:30",36.19,"2020-10-18 22:43:30",34.68,34.72,"2020-10-18 22:58:00",34.61,"2020-10-18 22:02:00",34.67,34.77,"2020-10-18 22:47:00",34.56,"2020-10-18 22:07:00",33.88,33.97,"2020-10-18 22:49:00",33.79,"2020-10-18 22:06:00",5.456,5.485,"2020-10-18 22:00:30",5.432,"2020-10-18 22:52:30",9.59,9.62,"2020-10-18 22:01:00",9.57,"2020-10-18 22:48:00",9.62,9.63,"2020-10-18 22:04:30",9.61,"2020-10-18 22:29:00",11.47,11.48,"2020-10-18 22:59:30",11.46,"2020-10-18 22:02:00",9.6,9.61,"2020-10-18 22:24:30",9.59,"2020-10-18 22:00:30",15.66,15.68,"2020-10-18 22:35:00",15.64,"2020-10-18 22:26:30",0.001315245,0,1.32,110.8,63.18,107,4.2,"2020-10-18 22:09:00",0,"2020-10-18 22:09:30",5.466,121.5,18.48,113,9.6,"2020-10-18 22:02:00",0.5,"2020-10-18 22:17:30",0.008,0
"2020-10-19 00:00:00",2798,39.15,"2020-10-18 23:00:30",12.82,0.046,"2020-10-18 23:45:00",0,"2020-10-18 23:00:30",976,25.1,25.74,"2020-10-18 23:00:30",24.46,"2020-10-19 00:00:00",62.63,65.9,"2020-10-19 00:00:00",59.29,"2020-10-18 23:01:00",35.14,35.5,"2020-10-18 23:06:00",34.77,"2020-10-18 23:57:30",36.42,36.59,"2020-10-18 23:07:00",36.19,"2020-10-19 00:00:00",36.21,36.31,"2020-10-18 23:13:00",36.16,"2020-10-18 23:12:30",34.68,34.72,"2020-10-18 23:43:00",34.6,"2020-10-18 23:27:30",34.74,34.77,"2020-10-18 23:04:00",34.66,"2020-10-18 23:02:00",33.91,33.99,"2020-10-18 23:10:30",33.84,"2020-10-18 23:12:00",5.41,5.437,"2020-10-18 23:00:30",5.386,"2020-10-18 23:58:30",9.55,9.57,"2020-10-18 23:01:00",9.52,"2020-10-18 23:56:30",9.61,9.62,"2020-10-18 23:03:00",9.6,"2020-10-18 23:47:30",11.48,11.49,"2020-10-19 00:00:00",11.47,"2020-10-18 23:02:30",9.6,9.61,"2020-10-18 23:08:00",9.59,"2020-10-18 23:06:30",15.67,15.68,"2020-10-18 23:36:30",15.65,"2020-10-18 23:15:30",0.00150173,0,1.062,103.2,64.97,149,4,"2020-10-18 23:18:00",0,"2020-10-18 23:00:30",5.927,115.4,15.69,117,12.1,"2020-10-18 23:34:00",2.2,"2020-10-18 23:08:30",-0.003,0
"2020-10-19 01:00:00",2799,39.93,"2020-10-19 00:01:00",12.8,0.046,"2020-10-19 00:22:30",0,"2020-10-19 00:00:30",975,23.98,24.56,"2020-10-19 00:00:30",23.41,"2020-10-19 00:58:30",68.43,69.66,"2020-10-19 00:35:30",65.55,"2020-10-19 00:00:30",34.54,34.91,"2020-10-19 00:05:00",34.19,"2020-10-19 00:58:00",36.07,36.24,"2020-10-19 00:02:30",35.94,"2020-10-19 00:42:00",36.17,36.27,"2020-10-19 00:02:00",36,"2020-10-19 01:00:00",34.68,34.73,"2020-10-19 00:20:30",34.62,"2020-10-19 00:17:30",34.76,34.77,"2020-10-19 00:00:30",34.73,"2020-10-19 00:08:30",33.92,34.01,"2020-10-19 00:41:30",33.87,"2020-10-19 00:17:30",5.365,5.389,"2020-10-19 00:00:30",5.341,"2020-10-19 00:52:00",9.51,9.53,"2020-10-19 00:01:00",9.48,"2020-10-19 00:57:30",9.6,9.61,"2020-10-19 00:02:30",9.59,"2020-10-19 00:48:00",11.48,11.49,"2020-10-19 00:34:00",11.48,"2020-10-19 00:32:30",9.6,9.61,"2020-10-19 00:27:30",9.59,"2020-10-19 00:33:00",15.67,15.68,"2020-10-19 00:07:00",15.66,"2020-10-19 00:04:00",0.001584188,0,1.114,115.8,67.15,118,3.5,"2020-10-19 00:49:30",0,"2020-10-19 00:01:00",5.398,118.6,15.79,93,9.6,"2020-10-19 00:32:00",1.8,"2020-10-19 00:03:30",-0.005,0
"2020-10-19 02:00:00",2800,40.69,"2020-10-19 01:01:00",12.77,0.046,"2020-10-19 01:00:30",0,"2020-10-19 01:00:30",975,23.1,23.51,"2020-10-19 01:01:00",22.76,"2020-10-19 02:00:00",69.53,71.62,"2020-10-19 01:53:30",66.17,"2020-10-19 01:15:30",33.96,34.26,"2020-10-19 01:01:30",33.61,"2020-10-19 01:58:00",35.76,35.96,"2020-10-19 01:00:30",35.56,"2020-10-19 01:50:30",36.02,36.15,"2020-10-19 01:02:00",35.95,"2020-10-19 01:50:00",34.69,34.72,"2020-10-19 01:03:00",34.64,"2020-10-19 01:38:00",34.76,34.82,"2020-10-19 01:44:00",34.73,"2020-10-19 01:02:00",33.93,34.01,"2020-10-19 01:07:30",33.9,"2020-10-19 01:01:30",5.325,5.343,"2020-10-19 01:00:30",5.305,"2020-10-19 01:49:30",9.46,9.48,"2020-10-19 01:05:30",9.44,"2020-10-19 01:56:00",9.59,9.6,"2020-10-19 01:01:30",9.57,"2020-10-19 01:56:30",11.48,11.49,"2020-10-19 01:03:00",11.48,"2020-10-19 01:24:30",9.61,9.61,"2020-10-19 01:34:30",9.6,"2020-10-19 01:00:30",15.67,15.68,"2020-10-19 01:54:00",15.66,"2020-10-19 01:00:30",0.001683265,0,1.065,109.9,68.55,111,6,"2020-10-19 01:21:30",0,"2020-10-19 01:24:30",4.873,120.3,17.8,129,9.3,"2020-10-19 01:01:30",1,"2020-10-19 01:02:00",-0.007,0
"2020-10-19 03:00:00",2801,41.27,"2020-10-19 02:01:00",12.77,0.046,"2020-10-19 02:02:00",0,"2020-10-19 02:00:30",975,22.39,22.76,"2020-10-19 02:00:30",21.71,"2020-10-19 03:00:00",74.22,79.77,"2020-10-19 02:58:30",70.98,"2020-10-19 02:00:30",33.41,33.65,"2020-10-19 02:00:30",33.07,"2020-10-19 03:00:00",35.44,35.63,"2020-10-19 02:01:30",35.23,"2020-10-19 02:59:30",35.9,36.07,"2020-10-19 02:18:30",35.76,"2020-10-19 02:49:00",34.69,34.72,"2020-10-19 02:07:00",34.62,"2020-10-19 02:57:30",34.77,34.79,"2020-10-19 02:01:00",34.75,"2020-10-19 02:09:30",33.93,34.01,"2020-10-19 02:28:30",33.9,"2020-10-19 02:06:30",5.287,5.308,"2020-10-19 02:03:00",5.268,"2020-10-19 02:56:00",9.42,9.44,"2020-10-19 02:01:30",9.39,"2020-10-19 02:58:00",9.58,9.58,"2020-10-19 02:01:00",9.57,"2020-10-19 02:20:30",11.48,11.48,"2020-10-19 02:00:30",11.47,"2020-10-19 02:52:30",9.61,9.62,"2020-10-19 02:21:00",9.61,"2020-10-19 02:05:30",15.68,15.69,"2020-10-19 02:35:00",15.67,"2020-10-19 02:02:00",0.001579263,0,0.903,143.1,63.98,179,2.5,"2020-10-19 02:17:30",0,"2020-10-19 02:01:00",3.426,128.7,18.97,128,7.2,"2020-10-19 02:24:00",0.8,"2020-10-19 02:23:30",-0.012,0
"2020-10-19 04:00:00",2802,41.72,"2020-10-19 03:00:30",12.75,0.046,"2020-10-19 03:21:30",0,"2020-10-19 03:00:30",976,21.62,21.81,"2020-10-19 03:03:30",21.45,"2020-10-19 03:24:00",79.4,81.1,"2020-10-19 03:19:30",78.07,"2020-10-19 03:46:30",32.86,33.15,"2020-10-19 03:02:00",32.6,"2020-10-19 03:54:30",35.1,35.27,"2020-10-19 03:02:00",34.92,"2020-10-19 03:58:00",35.82,35.89,"2020-10-19 03:15:00",35.69,"2020-10-19 03:59:00",34.68,34.69,"2020-10-19 03:01:00",34.63,"2020-10-19 03:59:00",34.77,34.82,"2020-10-19 03:27:30",34.73,"2020-10-19 03:20:00",33.94,34.03,"2020-10-19 03:25:30",33.9,"2020-10-19 03:02:00",5.255,5.275,"2020-10-19 03:00:30",5.238,"2020-10-19 03:46:00",9.37,9.4,"2020-10-19 03:00:30",9.35,"2020-10-19 03:56:30",9.56,9.57,"2020-10-19 03:03:00",9.54,"2020-10-19 03:55:30",11.47,11.48,"2020-10-19 03:01:00",11.47,"2020-10-19 03:31:00",9.61,9.62,"2020-10-19 03:04:30",9.61,"2020-10-19 03:01:30",15.68,15.69,"2020-10-19 03:24:00",15.67,"2020-10-19 03:07:30",0.001360848,0,0.908,147.8,58.84,45,2.8,"2020-10-19 03:53:30",0,"2020-10-19 03:00:30",3.704,129.1,14.3,107,7.2,"2020-10-19 03:33:30",1,"2020-10-19 03:55:30",-0.014,0
"2020-10-19 05:00:00",2803,41.44,"2020-10-19 05:00:00",12.73,0.046,"2020-10-19 04:09:00",0,"2020-10-19 04:00:30",977,21.73,21.98,"2020-10-19 04:58:30",21.59,"2020-10-19 04:13:00",78.48,79.36,"2020-10-19 04:50:00",77.49,"2020-10-19 04:04:00",32.39,32.63,"2020-10-19 04:00:30",32.18,"2020-10-19 04:52:00",34.8,34.98,"2020-10-19 04:06:00",34.58,"2020-10-19 04:57:30",35.66,35.85,"2020-10-19 04:06:30",35.55,"2020-10-19 04:57:30",34.66,34.69,"2020-10-19 04:02:00",34.56,"2020-10-19 04:46:00",34.77,34.79,"2020-10-19 04:02:00",34.73,"2020-10-19 04:08:00",33.95,34.05,"2020-10-19 04:06:00",33.9,"2020-10-19 04:00:30",5.226,5.241,"2020-10-19 04:01:00",5.213,"2020-10-19 04:42:00",9.33,9.36,"2020-10-19 04:00:30",9.31,"2020-10-19 04:52:00",9.54,9.55,"2020-10-19 04:13:00",9.53,"2020-10-19 04:58:30",11.47,11.48,"2020-10-19 04:02:00",11.46,"2020-10-19 04:36:30",9.61,9.62,"2020-10-19 04:24:00",9.61,"2020-10-19 04:06:30",15.68,15.69,"2020-10-19 04:01:00",15.67,"2020-10-19 04:09:30",0.001749754,0,0.9,132.2,59.55,104,3.7,"2020-10-19 04:20:00",0,"2020-10-19 04:01:30",4.106,122.6,17.36,116,8.2,"2020-10-19 04:06:00",1,"2020-10-19 04:46:00",-0.014,0
"2020-10-19 06:00:00",2804,40.93,"2020-10-19 05:26:00",12.72,3.471,"2020-10-19 05:01:00",0,"2020-10-19 05:00:30",977,21.98,22.21,"2020-10-19 05:15:30",21.84,"2020-10-19 05:49:30",78.31,79.47,"2020-10-19 05:59:30",77.22,"2020-10-19 05:18:30",32.09,32.18,"2020-10-19 05:00:30",31.97,"2020-10-19 05:43:30",34.48,34.65,"2020-10-19 05:26:30",34.34,"2020-10-19 05:36:00",35.49,35.69,"2020-10-19 05:03:00",35.38,"2020-10-19 05:26:30",34.57,34.67,"2020-10-19 05:00:30",34.47,"2020-10-19 05:54:00",34.77,34.82,"2020-10-19 05:07:30",34.71,"2020-10-19 05:06:30",33.95,34.05,"2020-10-19 05:21:00",33.9,"2020-10-19 05:20:00",5.209,5.216,"2020-10-19 05:02:00",5.201,"2020-10-19 05:39:00",9.29,9.32,"2020-10-19 05:00:30",9.27,"2020-10-19 05:58:30",9.52,9.54,"2020-10-19 05:18:00",9.51,"2020-10-19 05:56:00",11.47,11.48,"2020-10-19 05:35:30",11.46,"2020-10-19 05:11:30",9.61,9.62,"2020-10-19 05:05:30",9.61,"2020-10-19 05:05:00",15.68,15.7,"2020-10-19 05:34:30",15.67,"2020-10-19 05:04:30",0.4249382,0,0.213,8.11,63.4,102,1.1,"2020-10-19 05:01:00",0,"2020-10-19 05:01:30",2.689,88.4,19.8,102,6.5,"2020-10-19 05:16:00",0.6,"2020-10-19 05:50:30",0.019,0.015
"2020-10-19 07:00:00",2805,39.04,"2020-10-19 07:00:00",12.75,12.8,"2020-10-19 06:01:00",0.032,"2020-10-19 06:56:00",977,22.68,23.74,"2020-10-19 06:59:30",21.91,"2020-10-19 06:03:30",76.59,79.38,"2020-10-19 06:05:00",72.8,"2020-10-19 07:00:00",31.85,31.97,"2020-10-19 06:00:30",31.74,"2020-10-19 06:59:00",34.24,34.47,"2020-10-19 06:00:30",34.1,"2020-10-19 06:58:30",35.37,35.49,"2020-10-19 06:02:00",35.2,"2020-10-19 06:58:30",34.49,34.6,"2020-10-19 06:04:00",34.43,"2020-10-19 06:29:30",34.76,34.79,"2020-10-19 06:48:30",34.72,"2020-10-19 06:31:00",33.96,34.04,"2020-10-19 06:21:00",33.9,"2020-10-19 06:11:30",5.193,5.201,"2020-10-19 06:00:30",5.186,"2020-10-19 06:22:00",9.25,9.27,"2020-10-19 06:00:30",9.23,"2020-10-19 06:56:30",9.5,9.51,"2020-10-19 06:00:30",9.49,"2020-10-19 06:54:30",11.46,11.47,"2020-10-19 06:00:30",11.45,"2020-10-19 06:53:00",9.61,9.62,"2020-10-19 06:02:30",9.61,"2020-10-19 06:31:30",15.69,15.7,"2020-10-19 06:15:30",15.67,"2020-10-19 06:03:00",1.378036,0,0.472,117.5,74.35,205,3.4,"2020-10-19 06:38:00",0,"2020-10-19 06:01:00",2.871,99.8,22.21,77,6.5,"2020-10-19 06:54:30",0.4,"2020-10-19 06:09:30",0.225,0.496
"2020-10-19 08:00:00",2806,31.62,"2020-10-19 08:00:00",12.88,12.95,"2020-10-19 07:02:00",0.005,"2020-10-19 07:01:00",978,25.67,27.4,"2020-10-19 08:00:00",23.8,"2020-10-19 07:01:00",65.39,72.67,"2020-10-19 07:05:00",57.7,"2020-10-19 08:00:00",31.77,31.92,"2020-10-19 07:58:00",31.74,"2020-10-19 07:37:30",34,34.19,"2020-10-19 07:05:00",33.87,"2020-10-19 07:54:30",35.21,35.31,"2020-10-19 07:01:00",35.04,"2020-10-19 07:58:00",34.47,34.51,"2020-10-19 07:05:00",34.41,"2020-10-19 07:06:00",34.76,34.77,"2020-10-19 07:00:30",34.72,"2020-10-19 07:46:30",33.97,34.03,"2020-10-19 07:09:30",33.9,"2020-10-19 07:21:00",5.187,5.193,"2020-10-19 07:51:00",5.184,"2020-10-19 07:08:30",9.22,9.24,"2020-10-19 07:01:00",9.2,"2020-10-19 07:50:00",9.49,9.5,"2020-10-19 07:01:00",9.48,"2020-10-19 07:43:00",11.45,11.46,"2020-10-19 07:02:00",11.44,"2020-10-19 07:55:30",9.6,9.61,"2020-10-19 07:04:30",9.6,"2020-10-19 07:50:30",15.68,15.7,"2020-10-19 07:04:00",15.67,"2020-10-19 07:06:30",7.426855,0,0.623,102.3,71.24,121,2.6,"2020-10-19 07:48:30",0,"2020-10-19 07:00:30",3.078,101.6,17.67,112,5.6,"2020-10-19 07:06:30",0.7,"2020-10-19 07:59:30",1.476,1.392
"2020-10-19 09:00:00",2807,23.59,"2020-10-19 09:00:00",13.45,18.29,"2020-10-19 08:00:30",0.176,"2020-10-19 08:40:30",978,28.76,30.18,"2020-10-19 08:59:00",27.5,"2020-10-19 08:00:30",52.03,57.68,"2020-10-19 08:00:30",45.47,"2020-10-19 08:59:30",31.99,32.18,"2020-10-19 08:57:00",31.87,"2020-10-19 08:00:30",33.79,33.91,"2020-10-19 08:05:30",33.66,"2020-10-19 08:56:30",35.06,35.16,"2020-10-19 08:05:00",34.98,"2020-10-19 08:50:30",34.4,34.49,"2020-10-19 08:01:00",34.26,"2020-10-19 08:58:30",34.76,34.77,"2020-10-19 08:00:30",34.69,"2020-10-19 08:43:00",33.95,34.03,"2020-10-19 08:48:00",33.9,"2020-10-19 08:05:30",5.197,5.206,"2020-10-19 08:44:30",5.186,"2020-10-19 08:05:00",9.19,9.21,"2020-10-19 08:00:30",9.17,"2020-10-19 08:47:30",9.47,9.49,"2020-10-19 08:01:00",9.45,"2020-10-19 08:56:00",11.44,11.45,"2020-10-19 08:18:00",11.44,"2020-10-19 08:06:00",9.6,9.61,"2020-10-19 08:01:00",9.59,"2020-10-19 08:23:30",15.68,15.69,"2020-10-19 08:03:00",15.67,"2020-10-19 08:32:30",17.14764,0,0.753,97.8,64.34,118,2.7,"2020-10-19 08:37:00",0,"2020-10-19 08:02:00",3.693,105.9,26.13,143,7.2,"2020-10-19 08:22:30",0,"2020-10-19 08:51:30",3.598,2.254
"2020-10-19 10:00:00",2808,23.51,"2020-10-19 09:02:00",13.42,19.54,"2020-10-19 09:06:30",0.156,"2020-10-19 09:07:30",978,29.73,30.27,"2020-10-19 09:09:30",29.3,"2020-10-19 09:33:30",47.55,49.79,"2020-10-19 09:37:00",45.34,"2020-10-19 09:10:00",32.67,33.65,"2020-10-19 09:59:00",32.16,"2020-10-19 09:11:30",33.64,33.78,"2020-10-19 09:01:00",33.52,"2020-10-19 09:30:30",34.95,35.09,"2020-10-19 09:04:00",34.84,"2020-10-19 09:46:30",34.28,34.36,"2020-10-19 09:08:00",34.24,"2020-10-19 09:39:00",34.72,34.77,"2020-10-19 09:00:30",34.61,"2020-10-19 09:57:30",33.93,34.04,"2020-10-19 09:06:00",33.89,"2020-10-19 09:07:00",5.233,5.285,"2020-10-19 10:00:00",5.201,"2020-10-19 09:00:30",9.18,9.19,"2020-10-19 09:06:00",9.17,"2020-10-19 09:36:30",9.45,9.46,"2020-10-19 09:25:30",9.44,"2020-10-19 09:59:30",11.44,11.45,"2020-10-19 09:01:00",11.43,"2020-10-19 09:52:30",9.59,9.61,"2020-10-19 09:55:00",9.58,"2020-10-19 09:45:30",15.68,15.69,"2020-10-19 09:01:30",15.67,"2020-10-19 09:07:00",21.61275,0,1.129,118.2,66.22,190,3.7,"2020-10-19 09:19:00",0,"2020-10-19 09:04:00",4.918,112.7,23.3,104,8.3,"2020-10-19 09:53:30",1.7,"2020-10-19 09:06:00",4.549,2.959
"2020-10-19 11:00:00",2809,26.03,"2020-10-19 10:00:30",13.42,19.42,"2020-10-19 10:57:30",0.2,"2020-10-19 10:34:00",977,31.12,32.24,"2020-10-19 10:58:30",29.89,"2020-10-19 10:01:00",42.91,47.1,"2020-10-19 10:01:00",39.74,"2020-10-19 10:59:30",35.15,36.67,"2020-10-19 10:59:30",33.66,"2020-10-19 10:00:30",33.65,33.86,"2020-10-19 10:57:30",33.52,"2020-10-19 10:19:00",34.84,34.91,"2020-10-19 10:02:00",34.7,"2020-10-19 11:00:00",34.27,34.28,"2020-10-19 10:00:30",34.15,"2020-10-19 10:55:30",34.66,34.77,"2020-10-19 10:16:00",34.56,"2020-10-19 10:54:30",33.93,34.01,"2020-10-19 10:34:00",33.9,"2020-10-19 10:01:30",5.377,5.475,"2020-10-19 10:59:30",5.29,"2020-10-19 10:00:30",9.18,9.2,"2020-10-19 10:53:30",9.17,"2020-10-19 10:01:00",9.44,9.45,"2020-10-19 10:01:30",9.42,"2020-10-19 10:46:30",11.42,11.43,"2020-10-19 10:00:30",11.41,"2020-10-19 10:58:00",9.59,9.61,"2020-10-19 10:03:30",9.58,"2020-10-19 10:40:30",15.68,15.69,"2020-10-19 10:00:30",15.67,"2020-10-19 10:43:00",24.28766,0,1.064,110.8,63.83,203,3.8,"2020-10-19 10:49:00",0,"2020-10-19 10:11:00",5.215,113.4,18.43,76,9.3,"2020-10-19 10:35:00",0.9,"2020-10-19 10:23:00",5.213,3.439
"2020-10-19 12:00:00",2810,26.98,"2020-10-19 11:03:30",13.43,19.14,"2020-10-19 11:52:00",0.191,"2020-10-19 11:45:30",975,33.33,34.52,"2020-10-19 11:52:00",31.46,"2020-10-19 11:05:30",35.42,40.66,"2020-10-19 11:06:30",31.53,"2020-10-19 11:52:30",38.31,39.9,"2020-10-19 11:59:30",36.69,"2020-10-19 11:00:30",34.02,34.39,"2020-10-19 11:58:30",33.73,"2020-10-19 11:06:00",34.71,34.84,"2020-10-19 11:01:00",34.63,"2020-10-19 11:25:30",34.16,34.28,"2020-10-19 11:03:00",34.05,"2020-10-19 11:39:30",34.58,34.69,"2020-10-19 11:09:30",34.52,"2020-10-19 11:27:00",33.92,33.99,"2020-10-19 11:12:00",33.9,"2020-10-19 11:06:00",5.579,5.682,"2020-10-19 11:59:30",5.478,"2020-10-19 11:01:00",9.23,9.26,"2020-10-19 11:54:30",9.2,"2020-10-19 11:00:30",9.43,9.44,"2020-10-19 11:01:30",9.42,"2020-10-19 11:11:00",11.42,11.43,"2020-10-19 11:01:00",11.41,"2020-10-19 11:40:30",9.59,9.6,"2020-10-19 11:06:30",9.58,"2020-10-19 11:18:00",15.67,15.68,"2020-10-19 11:03:00",15.66,"2020-10-19 11:57:00",25.14539,0,1.079,103.7,64.96,124,4.5,"2020-10-19 11:08:00",0,"2020-10-19 11:09:30",4.904,103.1,17.74,84,9.2,"2020-10-19 11:03:30",0,"2020-10-19 11:53:00",5.533,3.662
"2020-10-19 13:00:00",2811,27.44,"2020-10-19 12:56:00",13.4,19.09,"2020-10-19 12:43:30",0.144,"2020-10-19 12:10:30",974,35.41,36.11,"2020-10-19 12:51:00",34.17,"2020-10-19 12:19:30",30.58,34.12,"2020-10-19 12:20:00",27.92,"2020-10-19 12:35:30",41.24,42.4,"2020-10-19 12:58:00",39.94,"2020-10-19 12:00:30",34.71,35.21,"2020-10-19 13:00:00",34.34,"2020-10-19 12:05:30",34.72,34.86,"2020-10-19 12:54:00",34.62,"2020-10-19 12:20:30",34.08,34.17,"2020-10-19 12:04:00",33.99,"2020-10-19 12:33:00",34.56,34.64,"2020-10-19 12:02:30",34.52,"2020-10-19 12:05:30",33.92,33.99,"2020-10-19 12:31:30",33.89,"2020-10-19 12:33:00",5.776,5.858,"2020-10-19 13:00:00",5.679,"2020-10-19 12:00:30",9.31,9.36,"2020-10-19 12:55:00",9.25,"2020-10-19 12:01:00",9.44,9.45,"2020-10-19 12:59:00",9.43,"2020-10-19 12:03:30",11.41,11.42,"2020-10-19 12:00:30",11.41,"2020-10-19 12:15:30",9.58,9.59,"2020-10-19 12:02:30",9.58,"2020-10-19 12:47:30",15.66,15.67,"2020-10-19 12:01:30",15.65,"2020-10-19 12:28:00",24.16081,0,1.015,109.5,63.2,139,4.7,"2020-10-19 12:52:00",0,"2020-10-19 12:11:30",5.034,101,18.11,108,9.6,"2020-10-19 12:56:00",0,"2020-10-19 12:28:00",5.437,3.593
"2020-10-19 14:00:00",2812,26.59,"2020-10-19 13:48:00",13.33,19.09,"2020-10-19 13:57:00",0.117,"2020-10-19 13:05:30",973,36.41,37.43,"2020-10-19 14:00:00",35.59,"2020-10-19 13:06:00",26.64,29.15,"2020-10-19 13:02:30",23.85,"2020-10-19 13:56:30",43.13,43.65,"2020-10-19 13:55:30",42.39,"2020-10-19 13:00:30",35.58,36.01,"2020-10-19 13:58:30",35.14,"2020-10-19 13:01:00",34.88,35.09,"2020-10-19 13:59:30",34.74,"2020-10-19 13:01:00",34.06,34.08,"2020-10-19 13:39:30",34.01,"2020-10-19 13:18:30",34.56,34.56,"2020-10-19 13:01:00",34.52,"2020-10-19 13:57:00",33.91,34.01,"2020-10-19 13:04:30",33.76,"2020-10-19 13:42:30",5.902,5.938,"2020-10-19 13:58:00",5.858,"2020-10-19 13:02:00",9.42,9.48,"2020-10-19 13:59:30",9.36,"2020-10-19 13:00:30",9.45,9.47,"2020-10-19 13:52:30",9.43,"2020-10-19 13:05:30",11.41,11.42,"2020-10-19 13:01:00",11.41,"2020-10-19 13:29:00",9.57,9.58,"2020-10-19 13:01:00",9.57,"2020-10-19 13:20:00",15.66,15.67,"2020-10-19 13:09:00",15.64,"2020-10-19 13:19:00",21.22758,0,1.049,114.5,61.39,328,4.8,"2020-10-19 13:17:00",0,"2020-10-19 13:23:30",4.721,103.4,19.44,74,8.3,"2020-10-19 13:17:00",0.9,"2020-10-19 13:54:00",4.815,3.254
"2020-10-19 15:00:00",2813,26.14,"2020-10-19 14:22:00",13.09,13.34,"2020-10-19 14:35:30",0.001,"2020-10-19 14:29:30",972,37.17,37.92,"2020-10-19 14:56:30",36.48,"2020-10-19 14:29:00",24.57,26.01,"2020-10-19 14:04:00",22.68,"2020-10-19 14:59:30",43.62,43.86,"2020-10-19 14:18:00",43.28,"2020-10-19 15:00:00",36.47,36.85,"2020-10-19 15:00:00",35.99,"2020-10-19 14:00:30",35.08,35.27,"2020-10-19 14:53:00",34.95,"2020-10-19 14:01:30",34.07,34.11,"2020-10-19 14:09:30",34.03,"2020-10-19 14:14:30",34.56,34.56,"2020-10-19 14:00:30",34.49,"2020-10-19 14:58:30",33.88,34.01,"2020-10-19 14:34:00",33.76,"2020-10-19 14:58:30",5.932,5.946,"2020-10-19 14:14:30",5.914,"2020-10-19 14:55:30",9.52,9.57,"2020-10-19 14:57:30",9.48,"2020-10-19 14:01:00",9.48,9.49,"2020-10-19 14:51:00",9.45,"2020-10-19 14:02:00",11.41,11.41,"2020-10-19 14:54:30",11.4,"2020-10-19 14:04:00",9.57,9.58,"2020-10-19 14:02:00",9.56,"2020-10-19 14:56:30",15.65,15.67,"2020-10-19 14:12:30",15.64,"2020-10-19 14:56:30",16.48995,0,0.959,119.5,70.59,83,4,"2020-10-19 14:28:00",0,"2020-10-19 14:09:30",4.276,107.2,20.53,132,9.3,"2020-10-19 14:05:00",0.8,"2020-10-19 14:31:00",3.765,2.654
"2020-10-19 16:00:00",2814,26.47,"2020-10-19 15:05:30",13.09,13.19,"2020-10-19 15:22:00",0.001,"2020-10-19 15:26:00",972,36.93,37.77,"2020-10-19 15:00:30",36.07,"2020-10-19 15:55:30",24.26,26.55,"2020-10-19 15:46:30",22.07,"2020-10-19 15:06:30",42.88,43.28,"2020-10-19 15:00:30",42.57,"2020-10-19 15:59:30",37.15,37.4,"2020-10-19 16:00:00",36.8,"2020-10-19 15:00:30",35.35,35.52,"2020-10-19 15:54:30",35.18,"2020-10-19 15:11:30",34.07,34.1,"2020-10-19 15:40:00",34.01,"2020-10-19 15:48:00",34.54,34.56,"2020-10-19 15:00:30",34.46,"2020-10-19 15:51:00",33.82,33.91,"2020-10-19 15:49:00",33.71,"2020-10-19 15:46:00",5.893,5.917,"2020-10-19 15:00:30",5.866,"2020-10-19 15:59:00",9.61,9.64,"2020-10-19 15:46:30",9.57,"2020-10-19 15:02:30",9.51,9.53,"2020-10-19 15:59:30",9.48,"2020-10-19 15:02:00",11.41,11.42,"2020-10-19 15:57:00",11.41,"2020-10-19 15:00:30",9.57,9.57,"2020-10-19 15:09:30",9.56,"2020-10-19 15:14:30",15.65,15.67,"2020-10-19 15:19:00",15.64,"2020-10-19 15:01:00",10.72157,0,1.027,132.9,62.62,6,3.2,"2020-10-19 15:01:00",0,"2020-10-19 15:00:30",4.147,120.4,24.2,120,8,"2020-10-19 15:32:00",0.4,"2020-10-19 15:11:00",2.432,1.853
"2020-10-19 17:00:00",2815,28.38,"2020-10-19 16:00:30",13.31,13.37,"2020-10-19 16:10:30",0.134,"2020-10-19 16:30:30",972,35.37,36.68,"2020-10-19 16:01:30",34.06,"2020-10-19 16:59:00",26.98,29.58,"2020-10-19 16:49:00",23.99,"2020-10-19 16:04:30",42.1,42.6,"2020-10-19 16:00:30",41.54,"2020-10-19 17:00:00",37.57,37.77,"2020-10-19 16:55:30",37.39,"2020-10-19 16:00:30",35.64,35.87,"2020-10-19 16:55:00",35.4,"2020-10-19 16:02:00",34.12,34.25,"2020-10-19 16:53:30",34.05,"2020-10-19 16:04:00",34.53,34.56,"2020-10-19 16:01:00",34.41,"2020-10-19 16:57:00",33.8,33.89,"2020-10-19 16:03:00",33.68,"2020-10-19 16:30:00",5.843,5.874,"2020-10-19 16:03:30",5.808,"2020-10-19 16:58:30",9.66,9.68,"2020-10-19 16:48:00",9.64,"2020-10-19 16:00:30",9.54,9.55,"2020-10-19 16:58:30",9.52,"2020-10-19 16:01:30",11.42,11.43,"2020-10-19 16:38:00",11.41,"2020-10-19 16:02:30",9.57,9.58,"2020-10-19 16:01:30",9.56,"2020-10-19 16:12:00",15.65,15.67,"2020-10-19 16:05:30",15.64,"2020-10-19 16:25:00",4.685045,0,1.188,140.6,59.05,8,3.6,"2020-10-19 16:12:30",0,"2020-10-19 16:00:30",4.111,129.3,19.75,117,7.8,"2020-10-19 16:49:00",1.4,"2020-10-19 16:36:00",1.039,0.935
"2020-10-19 18:00:00",2816,31.4,"2020-10-19 17:00:30",12.92,0.355,"2020-10-19 18:00:00",0,"2020-10-19 17:36:00",973,32.81,34.18,"2020-10-19 17:00:30",31.71,"2020-10-19 17:58:30",32.27,34.32,"2020-10-19 18:00:00",29.41,"2020-10-19 17:00:30",40.91,41.59,"2020-10-19 17:00:30",40.11,"2020-10-19 17:58:30",37.8,37.87,"2020-10-19 17:45:30",37.72,"2020-10-19 17:02:00",35.88,36.03,"2020-10-19 17:54:00",35.76,"2020-10-19 17:23:00",34.26,34.28,"2020-10-19 17:04:30",34.17,"2020-10-19 17:00:30",34.54,34.56,"2020-10-19 17:09:30",34.46,"2020-10-19 17:27:00",33.78,33.89,"2020-10-19 17:02:30",33.68,"2020-10-19 17:08:00",5.766,5.81,"2020-10-19 17:00:30",5.721,"2020-10-19 17:55:30",9.69,9.71,"2020-10-19 17:45:30",9.68,"2020-10-19 17:01:30",9.56,9.58,"2020-10-19 17:57:00",9.54,"2020-10-19 17:01:30",11.42,11.43,"2020-10-19 17:52:00",11.42,"2020-10-19 17:00:30",9.57,9.58,"2020-10-19 17:09:30",9.56,"2020-10-19 17:05:00",15.65,15.66,"2020-10-19 17:07:00",15.64,"2020-10-19 17:31:00",0.41407,0,1.199,160.3,50.99,146,3,"2020-10-19 17:35:00",0,"2020-10-19 17:00:30",3.841,135.8,17.91,125,7,"2020-10-19 17:17:00",0.5,"2020-10-19 17:01:00",0.076,0.129
"2020-10-19 19:00:00",2817,35.25,"2020-10-19 18:00:30",12.88,0.05,"2020-10-19 18:51:00",0,"2020-10-19 18:00:30",973,31.29,31.78,"2020-10-19 18:07:00",30.86,"2020-10-19 18:59:00",34.79,35.49,"2020-10-19 18:16:30",34.29,"2020-10-19 18:34:30",39.49,40.18,"2020-10-19 18:01:00",38.85,"2020-10-19 19:00:00",37.82,37.9,"2020-10-19 18:05:00",37.77,"2020-10-19 18:59:30",36.1,36.29,"2020-10-19 18:49:00",35.96,"2020-10-19 18:04:30",34.32,34.46,"2020-10-19 18:53:00",34.24,"2020-10-19 18:07:00",34.56,34.56,"2020-10-19 18:01:00",34.49,"2020-10-19 18:03:00",33.76,33.89,"2020-10-19 18:48:00",33.7,"2020-10-19 18:05:30",5.672,5.723,"2020-10-19 18:00:30",5.624,"2020-10-19 18:59:00",9.7,9.71,"2020-10-19 18:01:30",9.69,"2020-10-19 18:55:00",9.58,9.6,"2020-10-19 18:34:00",9.57,"2020-10-19 18:01:00",11.44,11.45,"2020-10-19 18:43:30",11.42,"2020-10-19 18:36:30",9.57,9.58,"2020-10-19 18:49:00",9.56,"2020-10-19 18:01:00",15.66,15.67,"2020-10-19 18:10:30",15.64,"2020-10-19 18:16:30",0.0008483515,0,1.232,171.3,30.21,164,3.4,"2020-10-19 18:09:30",0,"2020-10-19 18:09:00",2.953,137.4,18.83,141,6,"2020-10-19 18:09:30",0.6,"2020-10-19 18:13:00",0.019,0
"2020-10-19 20:00:00",2818,36.24,"2020-10-19 19:19:00",12.87,0.048,"2020-10-19 19:56:00",0,"2020-10-19 19:00:30",974,30.54,30.92,"2020-10-19 19:06:00",30.21,"2020-10-19 19:58:00",36.79,38.68,"2020-10-19 20:00:00",34.97,"2020-10-19 19:04:30",38.28,38.87,"2020-10-19 19:00:30",37.7,"2020-10-19 19:58:30",37.65,37.79,"2020-10-19 19:00:30",37.56,"2020-10-19 19:53:30",36.22,36.35,"2020-10-19 19:56:30",36.16,"2020-10-19 19:07:00",34.47,34.49,"2020-10-19 19:03:00",34.37,"2020-10-19 19:04:00",34.56,34.56,"2020-10-19 19:00:30",34.54,"2020-10-19 19:14:00",33.77,33.93,"2020-10-19 19:40:00",33.68,"2020-10-19 19:25:00",5.592,5.629,"2020-10-19 19:01:30",5.554,"2020-10-19 19:56:00",9.68,9.69,"2020-10-19 19:12:00",9.66,"2020-10-19 19:55:00",9.6,9.61,"2020-10-19 19:51:00",9.59,"2020-10-19 19:00:30",11.44,11.45,"2020-10-19 19:40:30",11.43,"2020-10-19 19:14:30",9.57,9.58,"2020-10-19 20:00:00",9.57,"2020-10-19 19:05:30",15.66,15.67,"2020-10-19 19:13:00",15.64,"2020-10-19 19:28:00",0.0008070454,0,1.173,168.4,40.45,233,3.2,"2020-10-19 19:06:30",0,"2020-10-19 19:22:30",3.018,137.4,20.63,137,5.6,"2020-10-19 19:35:00",0,"2020-10-19 19:45:00",0.015,0
"2020-10-19 21:00:00",2819,36.36,"2020-10-19 20:00:30",12.86,0.047,"2020-10-19 20:40:30",0,"2020-10-19 20:00:30",975,29.84,30.31,"2020-10-19 20:01:00",29.24,"2020-10-19 20:59:30",40.69,43.14,"2020-10-19 21:00:00",39.04,"2020-10-19 20:04:30",37.33,37.73,"2020-10-19 20:00:30",36.86,"2020-10-19 20:59:00",37.39,37.59,"2020-10-19 20:00:30",37.18,"2020-10-19 20:55:00",36.34,36.45,"2020-10-19 20:47:30",36.22,"2020-10-19 20:05:30",34.51,34.65,"2020-10-19 20:57:30",34.43,"2020-10-19 20:03:00",34.56,34.61,"2020-10-19 20:54:00",34.52,"2020-10-19 20:12:00",33.8,33.93,"2020-10-19 20:59:30",33.7,"2020-10-19 20:24:30",5.525,5.56,"2020-10-19 20:00:30",5.495,"2020-10-19 20:58:30",9.64,9.66,"2020-10-19 20:02:00",9.62,"2020-10-19 20:53:30",9.61,9.62,"2020-10-19 20:59:30",9.6,"2020-10-19 20:04:00",11.46,11.47,"2020-10-19 20:46:00",11.45,"2020-10-19 20:06:00",9.58,9.59,"2020-10-19 20:35:30",9.58,"2020-10-19 20:05:30",15.65,15.67,"2020-10-19 20:22:00",15.64,"2020-10-19 20:09:00",0.0009206819,0,0.914,148,59.7,69,3.9,"2020-10-19 20:37:00",0,"2020-10-19 20:05:30",3.357,131.5,19.97,136,6.2,"2020-10-19 20:58:00",0,"2020-10-19 20:02:30",0.002,0
"2020-10-19 22:00:00",2820,36.76,"2020-10-19 21:01:00",12.83,0.046,"2020-10-19 21:02:30",0,"2020-10-19 21:00:30",977,28.42,29.27,"2020-10-19 21:06:00",27.46,"2020-10-19 22:00:00",45.48,46.55,"2020-10-19 22:00:00",43.5,"2020-10-19 21:00:30",36.53,36.88,"2020-10-19 21:04:00",36.15,"2020-10-19 22:00:00",37.07,37.2,"2020-10-19 21:04:00",36.93,"2020-10-19 21:56:00",36.36,36.45,"2020-10-19 21:27:30",36.25,"2020-10-19 21:57:30",34.63,34.69,"2020-10-19 21:27:30",34.49,"2020-10-19 21:09:30",34.6,34.74,"2020-10-19 21:59:30",34.52,"2020-10-19 21:08:00",33.83,33.95,"2020-10-19 21:40:00",33.74,"2020-10-19 21:23:00",5.468,5.495,"2020-10-19 21:00:30",5.439,"2020-10-19 21:59:30",9.6,9.63,"2020-10-19 21:00:30",9.58,"2020-10-19 21:56:00",9.6,9.61,"2020-10-19 21:59:30",9.6,"2020-10-19 21:41:00",11.46,11.47,"2020-10-19 21:11:30",11.45,"2020-10-19 21:03:00",9.59,9.6,"2020-10-19 21:32:00",9.58,"2020-10-19 21:12:00",15.66,15.67,"2020-10-19 21:21:00",15.64,"2020-10-19 21:04:30",0.001109073,0,1.174,98.2,60.16,43,4.8,"2020-10-19 21:56:30",0,"2020-10-19 21:07:00",5.473,124,14.54,117,11.7,"2020-10-19 21:30:30",0.9,"2020-10-19 21:27:00",0.01,0
"2020-10-19 23:00:00",2821,37.33,"2020-10-19 22:00:30",12.81,0.047,"2020-10-19 22:42:00",0,"2020-10-19 22:00:30",977,26.68,27.47,"2020-10-19 22:00:30",25.89,"2020-10-19 22:59:30",48.26,50.85,"2020-10-19 23:00:00",46.52,"2020-10-19 22:05:30",35.8,36.25,"2020-10-19 22:01:00",35.39,"2020-10-19 22:57:30",36.73,36.95,"2020-10-19 22:00:30",36.55,"2020-10-19 22:57:00",36.29,36.43,"2020-10-19 22:16:00",36.18,"2020-10-19 22:48:00",34.68,34.72,"2020-10-19 22:59:30",34.59,"2020-10-19 22:04:30",34.7,34.77,"2020-10-19 22:18:00",34.62,"2020-10-19 22:12:30",33.89,33.97,"2020-10-19 22:16:30",33.76,"2020-10-19 22:20:00",5.418,5.447,"2020-10-19 22:01:30",5.391,"2020-10-19 22:53:00",9.56,9.58,"2020-10-19 22:00:30",9.53,"2020-10-19 22:45:00",9.6,9.61,"2020-10-19 22:01:30",9.6,"2020-10-19 22:27:30",11.47,11.48,"2020-10-19 22:16:30",11.46,"2020-10-19 22:01:30",9.59,9.6,"2020-10-19 22:31:30",9.58,"2020-10-19 22:19:30",15.65,15.67,"2020-10-19 22:16:00",15.64,"2020-10-19 22:10:00",0.001344274,0,1.078,128,65.35,134,4.2,"2020-10-19 22:56:00",0,"2020-10-19 22:15:00",4.757,128.1,16.98,135,9,"2020-10-19 22:39:00",1.1,"2020-10-19 22:35:30",0.004,0
"2020-10-20 00:00:00",2822,38.4,"2020-10-19 23:00:30",12.79,0.046,"2020-10-19 23:38:00",0,"2020-10-19 23:00:30",977,25.25,25.91,"2020-10-19 23:00:30",24.65,"2020-10-19 23:58:00",55.76,60.32,"2020-10-19 23:59:30",50.92,"2020-10-19 23:00:30",35.1,35.44,"2020-10-19 23:03:00",34.76,"2020-10-19 23:53:30",36.41,36.59,"2020-10-19 23:00:30",36.17,"2020-10-19 23:58:00",36.2,36.27,"2020-10-19 23:39:30",36.16,"2020-10-19 23:05:30",34.68,34.69,"2020-10-19 23:00:30",34.64,"2020-10-19 23:47:00",34.75,34.79,"2020-10-19 23:12:30",34.66,"2020-10-19 23:11:00",33.91,33.99,"2020-10-19 23:14:30",33.82,"2020-10-19 23:04:00",5.37,5.396,"2020-10-19 23:01:30",5.346,"2020-10-19 23:58:00",9.51,9.54,"2020-10-19 23:00:30",9.48,"2020-10-19 23:58:30",9.59,9.61,"2020-10-19 23:01:00",9.58,"2020-10-19 23:50:30",11.48,11.48,"2020-10-19 23:59:00",11.47,"2020-10-19 23:00:30",9.59,9.6,"2020-10-19 23:42:00",9.58,"2020-10-19 23:05:00",15.66,15.67,"2020-10-19 23:20:30",15.65,"2020-10-19 23:08:30",0.001506681,0,1.146,128.4,56.8,35,5.8,"2020-10-19 23:10:00",0,"2020-10-19 23:03:00",4.362,125.7,16.46,130,8.5,"2020-10-19 23:05:00",0.6,"2020-10-19 23:48:30",0.002,0
"2020-10-20 01:00:00",2823,39.27,"2020-10-20 00:00:30",12.78,0.046,"2020-10-20 00:17:30",0,"2020-10-20 00:00:30",977,24.26,24.76,"2020-10-20 00:01:30",23.81,"2020-10-20 00:59:30",67.67,72.38,"2020-10-20 00:59:00",60.04,"2020-10-20 00:00:30",34.52,34.89,"2020-10-20 00:02:30",34.22,"2020-10-20 00:59:00",36.06,36.26,"2020-10-20 00:00:30",35.91,"2020-10-20 00:57:30",36.15,36.27,"2020-10-20 00:11:00",36,"2020-10-20 00:58:00",34.69,34.72,"2020-10-20 00:33:00",34.66,"2020-10-20 00:05:00",34.76,34.79,"2020-10-20 00:33:00",34.7,"2020-10-20 00:19:30",33.93,34.01,"2020-10-20 00:41:30",33.87,"2020-10-20 00:16:30",5.325,5.348,"2020-10-20 00:00:30",5.303,"2020-10-20 00:58:00",9.47,9.49,"2020-10-20 00:00:30",9.44,"2020-10-20 00:56:00",9.58,9.59,"2020-10-20 00:00:30",9.57,"2020-10-20 00:36:00",11.48,11.49,"2020-10-20 00:09:00",11.47,"2020-10-20 00:00:30",9.6,9.61,"2020-10-20 00:37:30",9.59,"2020-10-20 00:01:00",15.66,15.67,"2020-10-20 00:08:00",15.65,"2020-10-20 00:09:30",0.001608137,0,1.092,111.1,57.63,167,4.4,"2020-10-20 00:31:30",0,"2020-10-20 00:01:00",4.837,120.4,16.32,110,9.1,"2020-10-20 00:31:30",1.5,"2020-10-20 00:38:30",-0.005,0
"2020-10-20 02:00:00",2824,39.78,"2020-10-20 01:02:00",12.78,0.046,"2020-10-20 01:12:00",0,"2020-10-20 01:00:30",977,23.53,23.9,"2020-10-20 01:00:30",23.29,"2020-10-20 01:51:00",74.4,75.53,"2020-10-20 01:37:30",71.9,"2020-10-20 01:02:00",34.01,34.26,"2020-10-20 01:01:30",33.68,"2020-10-20 01:59:30",35.74,35.98,"2020-10-20 01:04:00",35.56,"2020-10-20 01:49:30",36.01,36.13,"2020-10-20 01:08:30",35.94,"2020-10-20 01:52:00",34.69,34.71,"2020-10-20 01:33:30",34.64,"2020-10-20 01:50:00",34.76,34.79,"2020-10-20 01:28:30",34.73,"2020-10-20 01:22:30",33.93,33.99,"2020-10-20 01:21:00",33.89,"2020-10-20 01:14:30",5.287,5.308,"2020-10-20 01:01:30",5.268,"2020-10-20 01:58:30",9.42,9.45,"2020-10-20 01:08:00",9.4,"2020-10-20 02:00:00",9.57,9.58,"2020-10-20 01:00:30",9.56,"2020-10-20 01:57:00",11.48,11.49,"2020-10-20 01:07:30",11.47,"2020-10-20 01:58:30",9.6,9.61,"2020-10-20 01:37:30",9.6,"2020-10-20 01:01:00",15.67,15.67,"2020-10-20 01:19:00",15.66,"2020-10-20 01:03:30",0.001430218,0,0.883,91.7,65.73,123,2.9,"2020-10-20 01:15:00",0,"2020-10-20 01:01:00",4.666,113.5,15.19,102,8.6,"2020-10-20 01:59:00",1.7,"2020-10-20 01:30:30",-0.012,0
"2020-10-20 03:00:00",2825,40.15,"2020-10-20 02:37:00",12.75,0.046,"2020-10-20 02:40:00",0,"2020-10-20 02:00:30",976,23.34,23.52,"2020-10-20 02:22:30",23.15,"2020-10-20 02:56:30",74.19,74.95,"2020-10-20 02:59:30",73.32,"2020-10-20 02:19:00",33.53,33.76,"2020-10-20 02:00:30",33.24,"2020-10-20 03:00:00",35.43,35.59,"2020-10-20 02:07:30",35.19,"2020-10-20 03:00:00",35.88,36.04,"2020-10-20 02:02:00",35.76,"2020-10-20 02:52:30",34.68,34.72,"2020-10-20 02:00:30",34.62,"2020-10-20 02:52:00",34.76,34.82,"2020-10-20 02:55:30",34.74,"2020-10-20 02:59:30",33.93,34.02,"2020-10-20 02:10:30",33.9,"2020-10-20 02:04:00",5.256,5.278,"2020-10-20 02:03:00",5.238,"2020-10-20 02:54:00",9.38,9.4,"2020-10-20 02:02:30",9.36,"2020-10-20 02:50:00",9.56,9.57,"2020-10-20 02:10:30",9.54,"2020-10-20 02:59:00",11.48,11.48,"2020-10-20 02:10:00",11.47,"2020-10-20 02:30:30",9.61,9.61,"2020-10-20 02:15:30",9.6,"2020-10-20 02:00:30",15.67,15.68,"2020-10-20 02:56:30",15.66,"2020-10-20 02:12:30",0.001108599,0,0.943,114,63.43,90,3.9,"2020-10-20 02:18:00",0,"2020-10-20 02:06:00",4.796,118.1,17.61,108,8.6,"2020-10-20 02:13:00",1.1,"2020-10-20 02:06:00",-0.011,0
"2020-10-20 04:00:00",2826,40.2,"2020-10-20 03:00:30",12.75,0.046,"2020-10-20 03:19:30",0,"2020-10-20 03:00:30",977,23.02,23.25,"2020-10-20 03:02:30",22.82,"2020-10-20 04:00:00",76.74,78.48,"2020-10-20 03:58:00",74.3,"2020-10-20 03:00:30",33.08,33.34,"2020-10-20 03:00:30",32.81,"2020-10-20 03:57:00",35.12,35.31,"2020-10-20 03:02:30",34.95,"2020-10-20 03:52:30",35.79,35.89,"2020-10-20 03:02:00",35.71,"2020-10-20 03:57:00",34.68,34.69,"2020-10-20 03:00:30",34.62,"2020-10-20 03:51:00",34.77,34.82,"2020-10-20 03:03:30",34.71,"2020-10-20 03:00:30",33.93,34,"2020-10-20 03:20:00",33.9,"2020-10-20 03:05:30",5.228,5.243,"2020-10-20 03:01:30",5.216,"2020-10-20 03:56:30",9.34,9.37,"2020-10-20 03:01:00",9.32,"2020-10-20 03:49:30",9.54,9.55,"2020-10-20 03:01:00",9.52,"2020-10-20 03:42:30",11.47,11.48,"2020-10-20 03:04:30",11.47,"2020-10-20 03:54:30",9.61,9.61,"2020-10-20 03:03:30",9.61,"2020-10-20 03:03:00",15.68,15.69,"2020-10-20 03:41:00",15.67,"2020-10-20 03:02:30",0.001147299,0,0.86,116.2,62.6,18,2.5,"2020-10-20 03:37:30",0,"2020-10-20 03:04:30",3.688,121.1,16.86,114,7.3,"2020-10-20 03:04:30",0.5,"2020-10-20 03:28:00",-0.013,0
"2020-10-20 05:00:00",2827,39.8,"2020-10-20 04:43:30",12.73,0.046,"2020-10-20 04:03:00",0,"2020-10-20 04:00:30",977,23.07,23.28,"2020-10-20 04:53:00",22.83,"2020-10-20 04:11:00",78.27,79.02,"2020-10-20 04:10:30",77.1,"2020-10-20 04:32:30",32.7,32.82,"2020-10-20 04:07:00",32.57,"2020-10-20 05:00:00",34.84,35,"2020-10-20 04:15:30",34.74,"2020-10-20 04:57:30",35.64,35.81,"2020-10-20 04:02:00",35.56,"2020-10-20 04:58:30",34.64,34.69,"2020-10-20 04:02:00",34.51,"2020-10-20 04:49:00",34.77,34.82,"2020-10-20 04:09:30",34.73,"2020-10-20 04:51:00",33.94,34.03,"2020-10-20 04:39:30",33.9,"2020-10-20 04:05:00",5.204,5.218,"2020-10-20 04:00:30",5.191,"2020-10-20 04:59:30",9.3,9.32,"2020-10-20 04:00:30",9.27,"2020-10-20 04:58:30",9.52,9.54,"2020-10-20 04:00:30",9.51,"2020-10-20 05:00:00",11.47,11.48,"2020-10-20 04:07:00",11.46,"2020-10-20 04:22:30",9.61,9.61,"2020-10-20 04:02:00",9.6,"2020-10-20 04:06:00",15.68,15.69,"2020-10-20 04:08:30",15.67,"2020-10-20 04:19:30",0.00125786,0,0.804,138.2,62,179,3.3,"2020-10-20 04:02:00",0,"2020-10-20 04:03:30",3.052,128.3,16.07,114,5.7,"2020-10-20 04:07:30",0.8,"2020-10-20 04:23:30",-0.015,0
"2020-10-20 06:00:00",2828,39.25,"2020-10-20 05:47:30",12.72,3.471,"2020-10-20 05:02:30",0,"2020-10-20 05:00:30",978,23.38,23.61,"2020-10-20 05:38:00",23.09,"2020-10-20 05:03:00",75.9,78.5,"2020-10-20 05:05:00",73.56,"2020-10-20 05:58:00",32.45,32.6,"2020-10-20 05:00:30",32.39,"2020-10-20 05:22:30",34.56,34.78,"2020-10-20 05:03:30",34.36,"2020-10-20 06:00:00",35.5,35.67,"2020-10-20 05:16:00",35.36,"2020-10-20 05:49:00",34.55,34.67,"2020-10-20 05:01:00",34.47,"2020-10-20 05:32:30",34.77,34.82,"2020-10-20 05:28:30",34.74,"2020-10-20 05:04:00",33.94,34.02,"2020-10-20 05:36:30",33.9,"2020-10-20 05:01:00",5.192,5.198,"2020-10-20 05:01:00",5.184,"2020-10-20 05:55:30",9.26,9.29,"2020-10-20 05:03:00",9.24,"2020-10-20 05:51:00",9.51,9.52,"2020-10-20 05:00:30",9.49,"2020-10-20 05:54:00",11.47,11.48,"2020-10-20 05:01:30",11.46,"2020-10-20 05:10:00",9.61,9.61,"2020-10-20 05:02:00",9.6,"2020-10-20 05:20:00",15.68,15.69,"2020-10-20 05:02:00",15.67,"2020-10-20 05:08:30",0.3975898,0,0.885,112.7,63.78,94,2.8,"2020-10-20 05:34:00",0,"2020-10-20 05:02:00",3.818,125.4,16.02,138,8,"2020-10-20 05:56:30",1,"2020-10-20 05:04:00",0.026,0.016
"2020-10-20 07:00:00",2829,37.05,"2020-10-20 07:00:00",12.77,12.82,"2020-10-20 06:02:00",0.001,"2020-10-20 06:55:30",979,24.09,24.76,"2020-10-20 06:55:00",23.48,"2020-10-20 06:01:00",72.02,73.55,"2020-10-20 06:04:30",70.33,"2020-10-20 06:49:00",32.34,32.41,"2020-10-20 06:11:30",32.21,"2020-10-20 06:34:30",34.33,34.43,"2020-10-20 06:03:00",34.18,"2020-10-20 06:54:30",35.39,35.51,"2020-10-20 06:04:00",35.22,"2020-10-20 06:50:00",34.48,34.51,"2020-10-20 06:06:30",34.43,"2020-10-20 06:30:00",34.76,34.8,"2020-10-20 06:35:00",34.73,"2020-10-20 06:01:30",33.94,34.02,"2020-10-20 06:26:30",33.9,"2020-10-20 06:07:30",5.18,5.188,"2020-10-20 06:04:30",5.174,"2020-10-20 06:25:30",9.23,9.25,"2020-10-20 06:02:30",9.22,"2020-10-20 06:51:00",9.49,9.5,"2020-10-20 06:07:00",9.48,"2020-10-20 06:38:00",11.46,11.47,"2020-10-20 06:03:30",11.45,"2020-10-20 06:49:30",9.6,9.61,"2020-10-20 06:13:00",9.6,"2020-10-20 06:47:30",15.68,15.69,"2020-10-20 06:10:30",15.67,"2020-10-20 06:12:00",2.30097,0,1.012,92.4,54.97,51,3,"2020-10-20 06:05:30",0,"2020-10-20 06:13:30",4.741,114.8,13.54,115,8.3,"2020-10-20 06:59:30",1.4,"2020-10-20 06:38:00",0.417,0.496
"2020-10-20 08:00:00",2830,31.7,"2020-10-20 08:00:00",13.21,15.55,"2020-10-20 07:22:00",0.312,"2020-10-20 07:54:30",979,25.77,27.46,"2020-10-20 07:58:00",24.72,"2020-10-20 07:01:00",67.32,70.98,"2020-10-20 07:23:30",59.91,"2020-10-20 07:57:30",32.55,32.81,"2020-10-20 07:51:30",32.37,"2020-10-20 07:15:30",34.13,34.25,"2020-10-20 07:17:30",33.95,"2020-10-20 07:52:30",35.23,35.32,"2020-10-20 07:02:30",35.1,"2020-10-20 07:56:30",34.48,34.5,"2020-10-20 07:02:30",34.41,"2020-10-20 07:38:30",34.76,34.79,"2020-10-20 07:09:00",34.72,"2020-10-20 07:57:30",33.94,34.05,"2020-10-20 07:11:00",33.9,"2020-10-20 07:01:30",5.19,5.203,"2020-10-20 07:58:00",5.179,"2020-10-20 07:00:30",9.2,9.22,"2020-10-20 07:01:30",9.19,"2020-10-20 07:49:00",9.47,9.49,"2020-10-20 07:02:00",9.46,"2020-10-20 07:55:30",11.45,11.46,"2020-10-20 07:01:00",11.44,"2020-10-20 07:49:00",9.6,9.61,"2020-10-20 07:03:00",9.59,"2020-10-20 07:45:00",15.68,15.69,"2020-10-20 07:04:00",15.67,"2020-10-20 07:34:30",8.442684,0,0.924,93.4,65.11,6,4.1,"2020-10-20 07:41:30",0,"2020-10-20 07:04:30",4.453,109.5,16.87,112,8.4,"2020-10-20 07:58:00",0.7,"2020-10-20 07:48:30",1.672,1.389
"2020-10-20 09:00:00",2831,25.51,"2020-10-20 08:54:30",13.47,16.49,"2020-10-20 08:25:00",0.166,"2020-10-20 08:49:30",979,27.98,28.88,"2020-10-20 09:00:00",26.92,"2020-10-20 08:06:30",57.94,62.03,"2020-10-20 08:05:30",54.55,"2020-10-20 08:58:00",33.05,33.23,"2020-10-20 08:44:30",32.81,"2020-10-20 08:00:30",33.97,34.08,"2020-10-20 08:16:30",33.91,"2020-10-20 08:53:30",35.07,35.21,"2020-10-20 08:01:30",35,"2020-10-20 08:18:30",34.39,34.49,"2020-10-20 08:01:00",34.27,"2020-10-20 08:57:30",34.75,34.79,"2020-10-20 08:23:00",34.7,"2020-10-20 08:43:00",33.93,34.01,"2020-10-20 08:08:30",33.9,"2020-10-20 08:03:00",5.216,5.231,"2020-10-20 08:45:30",5.203,"2020-10-20 08:00:30",9.19,9.2,"2020-10-20 08:03:00",9.17,"2020-10-20 08:46:30",9.46,9.47,"2020-10-20 08:04:30",9.44,"2020-10-20 08:58:00",11.45,11.46,"2020-10-20 08:19:30",11.44,"2020-10-20 08:14:00",9.6,9.6,"2020-10-20 08:00:30",9.59,"2020-10-20 08:22:30",15.68,15.69,"2020-10-20 08:01:00",15.67,"2020-10-20 08:13:00",16.25782,0,1.095,104.4,56.23,51,3.7,"2020-10-20 08:41:30",0,"2020-10-20 08:09:00",4.982,110.5,20.1,123,11.3,"2020-10-20 08:53:30",1.1,"2020-10-20 08:42:00",3.34,2.244
"2020-10-20 10:00:00",2832,24.67,"2020-10-20 09:40:00",13.43,19.58,"2020-10-20 09:24:00",0.137,"2020-10-20 09:30:30",978,29.88,30.77,"2020-10-20 09:46:30",28.88,"2020-10-20 09:10:30",49.81,54.82,"2020-10-20 09:00:30",46.53,"2020-10-20 09:49:30",33.75,34.68,"2020-10-20 09:59:00",33.21,"2020-10-20 09:02:30",33.98,34.06,"2020-10-20 09:16:00",33.91,"2020-10-20 09:20:30",35.02,35.09,"2020-10-20 09:10:30",34.89,"2020-10-20 09:57:30",34.29,34.38,"2020-10-20 09:04:30",34.26,"2020-10-20 09:11:00",34.73,34.77,"2020-10-20 09:00:30",34.61,"2020-10-20 09:36:00",33.93,34.03,"2020-10-20 09:36:30",33.9,"2020-10-20 09:07:30",5.259,5.315,"2020-10-20 10:00:00",5.226,"2020-10-20 09:00:30",9.18,9.19,"2020-10-20 09:29:00",9.17,"2020-10-20 09:13:30",9.44,9.45,"2020-10-20 09:01:30",9.43,"2020-10-20 09:56:30",11.44,11.45,"2020-10-20 09:03:30",11.43,"2020-10-20 09:55:30",9.59,9.61,"2020-10-20 09:41:30",9.58,"2020-10-20 09:48:00",15.68,15.68,"2020-10-20 09:01:00",15.66,"2020-10-20 09:50:30",21.5213,0,1.128,117.6,57.73,130,3.4,"2020-10-20 09:39:30",0,"2020-10-20 09:00:30",4.957,110.9,20.85,94,8.7,"2020-10-20 09:19:00",0.5,"2020-10-20 09:23:30",4.539,2.947
"2020-10-20 11:00:00",2833,25.29,"2020-10-20 10:00:30",13.43,19.42,"2020-10-20 10:36:00",0.182,"2020-10-20 10:45:30",978,31.32,32.47,"2020-10-20 10:55:30",29.92,"2020-10-20 10:04:00",42.78,48.5,"2020-10-20 10:00:30",39.38,"2020-10-20 10:40:00",36.11,37.7,"2020-10-20 11:00:00",34.68,"2020-10-20 10:01:00",34.03,34.21,"2020-10-20 10:54:00",33.93,"2020-10-20 10:01:00",34.89,35,"2020-10-20 10:14:30",34.76,"2020-10-20 10:37:30",34.27,34.28,"2020-10-20 10:00:30",34.23,"2020-10-20 10:53:30",34.66,34.77,"2020-10-20 10:01:00",34.56,"2020-10-20 10:42:30",33.93,34.01,"2020-10-20 10:19:00",33.9,"2020-10-20 10:00:30",5.403,5.501,"2020-10-20 10:59:00",5.313,"2020-10-20 10:00:30",9.2,9.22,"2020-10-20 11:00:00",9.17,"2020-10-20 10:01:30",9.43,9.45,"2020-10-20 10:08:30",9.43,"2020-10-20 10:43:30",11.42,11.43,"2020-10-20 10:01:00",11.41,"2020-10-20 10:58:00",9.59,9.6,"2020-10-20 10:04:30",9.58,"2020-10-20 10:24:00",15.67,15.68,"2020-10-20 10:01:00",15.66,"2020-10-20 10:40:30",24.17507,0,1.246,107.1,57.9,54,5.4,"2020-10-20 10:41:00",0,"2020-10-20 10:13:00",5.203,108.5,20.51,99,10,"2020-10-20 10:46:00",0.7,"2020-10-20 10:50:00",5.177,3.435
"2020-10-20 12:00:00",2834,26.38,"2020-10-20 11:16:30",13.39,19.21,"2020-10-20 11:54:00",0.125,"2020-10-20 11:25:00",977,33.3,34,"2020-10-20 11:54:00",32.08,"2020-10-20 11:00:30",37.22,40.3,"2020-10-20 11:00:30",34.85,"2020-10-20 11:58:00",39.14,40.6,"2020-10-20 12:00:00",37.67,"2020-10-20 11:00:30",34.42,34.79,"2020-10-20 11:58:00",34.15,"2020-10-20 11:03:00",34.85,34.93,"2020-10-20 11:11:30",34.76,"2020-10-20 11:27:30",34.2,34.28,"2020-10-20 11:00:30",34.07,"2020-10-20 11:36:30",34.59,34.69,"2020-10-20 11:07:00",34.54,"2020-10-20 11:32:00",33.93,34.01,"2020-10-20 11:03:30",33.9,"2020-10-20 11:02:30",5.595,5.692,"2020-10-20 12:00:00",5.501,"2020-10-20 11:00:30",9.25,9.28,"2020-10-20 11:51:30",9.21,"2020-10-20 11:02:30",9.43,9.44,"2020-10-20 11:01:00",9.42,"2020-10-20 11:36:30",11.42,11.42,"2020-10-20 11:16:30",11.41,"2020-10-20 11:47:00",9.59,9.6,"2020-10-20 11:09:30",9.58,"2020-10-20 11:02:30",15.66,15.67,"2020-10-20 11:01:30",15.65,"2020-10-20 11:54:30",25.0513,0,1.032,99.7,62.24,165,3.4,"2020-10-20 11:58:30",0,"2020-10-20 11:05:30",4.711,108.6,19.64,124,9.1,"2020-10-20 11:52:30",0,"2020-10-20 11:05:00",5.518,3.648
"2020-10-20 13:00:00",2835,28.21,"2020-10-20 13:00:00",13.39,19.17,"2020-10-20 13:00:00",0.151,"2020-10-20 12:50:30",975,34.55,35.7,"2020-10-20 13:00:00",33.41,"2020-10-20 12:01:00",31.79,36.16,"2020-10-20 12:00:30",27.95,"2020-10-20 13:00:00",41.85,42.99,"2020-10-20 13:00:00",40.56,"2020-10-20 12:01:00",35.12,35.58,"2020-10-20 12:57:30",34.74,"2020-10-20 12:00:30",34.88,35,"2020-10-20 12:52:00",34.78,"2020-10-20 12:25:00",34.11,34.25,"2020-10-20 12:07:30",34.07,"2020-10-20 12:15:00",34.56,34.59,"2020-10-20 12:01:00",34.54,"2020-10-20 12:01:30",33.93,34.01,"2020-10-20 12:04:00",33.87,"2020-10-20 12:22:00",5.773,5.842,"2020-10-20 12:50:00",5.689,"2020-10-20 12:03:00",9.33,9.38,"2020-10-20 12:57:00",9.28,"2020-10-20 12:01:00",9.44,9.45,"2020-10-20 12:56:30",9.42,"2020-10-20 12:05:30",11.41,11.42,"2020-10-20 12:12:30",11.41,"2020-10-20 12:00:30",9.58,9.59,"2020-10-20 12:00:30",9.58,"2020-10-20 12:31:00",15.65,15.66,"2020-10-20 12:00:30",15.64,"2020-10-20 12:41:30",24.25482,0,1.196,108.8,64.97,335,3.9,"2020-10-20 12:11:00",0,"2020-10-20 12:19:00",5.052,111.8,20.4,113,10.7,"2020-10-20 12:36:00",1.1,"2020-10-20 12:46:00",5.392,3.591
"2020-10-20 14:00:00",2836,26.67,"2020-10-20 13:47:00",13.35,19.16,"2020-10-20 13:06:00",0.129,"2020-10-20 13:45:30",974,36.22,37.17,"2020-10-20 13:58:30",35.5,"2020-10-20 13:10:30",26.41,29,"2020-10-20 13:04:00",23.5,"2020-10-20 13:58:00",43.69,44.28,"2020-10-20 13:56:00",42.99,"2020-10-20 13:01:00",35.98,36.4,"2020-10-20 13:59:30",35.56,"2020-10-20 13:00:30",35.02,35.09,"2020-10-20 13:16:30",34.91,"2020-10-20 13:09:30",34.08,34.12,"2020-10-20 13:02:30",34.05,"2020-10-20 13:31:30",34.56,34.59,"2020-10-20 13:06:00",34.52,"2020-10-20 13:38:00",33.92,34.03,"2020-10-20 13:47:00",33.87,"2020-10-20 13:11:30",5.886,5.919,"2020-10-20 13:54:00",5.834,"2020-10-20 13:00:30",9.44,9.49,"2020-10-20 13:59:00",9.38,"2020-10-20 13:00:30",9.46,9.48,"2020-10-20 13:55:30",9.44,"2020-10-20 13:01:30",11.41,11.41,"2020-10-20 13:00:30",11.41,"2020-10-20 13:04:00",9.57,9.58,"2020-10-20 13:02:30",9.57,"2020-10-20 13:28:00",15.65,15.66,"2020-10-20 13:00:30",15.64,"2020-10-20 13:10:00",21.28762,0,1.105,114.7,53.2,70,4.1,"2020-10-20 13:43:00",0,"2020-10-20 13:12:30",5.023,109.9,20.05,103,8.5,"2020-10-20 13:46:30",1.3,"2020-10-20 13:04:30",4.816,3.253
"2020-10-20 15:00:00",2837,26.14,"2020-10-20 14:48:30",13.33,19.07,"2020-10-20 14:42:00",0.105,"2020-10-20 14:09:30",973,37.3,37.96,"2020-10-20 14:55:00",36.07,"2020-10-20 14:03:30",20.76,25.39,"2020-10-20 14:04:00",16.85,"2020-10-20 14:49:30",44.26,44.49,"2020-10-20 14:14:00",43.86,"2020-10-20 14:57:00",36.85,37.2,"2020-10-20 14:55:30",36.37,"2020-10-20 14:00:30",35.24,35.49,"2020-10-20 15:00:00",35.02,"2020-10-20 14:07:30",34.08,34.15,"2020-10-20 14:35:30",34.05,"2020-10-20 14:00:30",34.56,34.56,"2020-10-20 14:00:30",34.51,"2020-10-20 14:59:30",33.91,33.97,"2020-10-20 14:27:30",33.76,"2020-10-20 14:59:30",5.918,5.93,"2020-10-20 14:07:00",5.901,"2020-10-20 14:53:00",9.54,9.59,"2020-10-20 15:00:00",9.49,"2020-10-20 14:03:00",9.48,9.5,"2020-10-20 14:47:00",9.47,"2020-10-20 14:00:30",11.41,11.42,"2020-10-20 14:20:30",11.41,"2020-10-20 14:03:30",9.57,9.58,"2020-10-20 14:00:30",9.56,"2020-10-20 14:29:30",15.64,15.66,"2020-10-20 14:58:30",15.63,"2020-10-20 14:29:30",16.71912,0,0.928,106.2,69.22,339,2.5,"2020-10-20 14:02:30",0,"2020-10-20 14:04:00",4.468,111.6,20.7,102,8.6,"2020-10-20 14:02:00",0.4,"2020-10-20 14:17:00",3.818,2.674
"2020-10-20 16:00:00",2838,26.45,"2020-10-20 15:00:30",13.09,13.18,"2020-10-20 15:20:30",0.001,"2020-10-20 15:30:30",973,37.26,38.03,"2020-10-20 15:07:30",36.44,"2020-10-20 15:49:30",20.19,21.77,"2020-10-20 15:49:00",19.07,"2020-10-20 15:14:00",43.49,43.86,"2020-10-20 15:00:30",43.17,"2020-10-20 15:59:00",37.53,37.79,"2020-10-20 15:54:00",37.18,"2020-10-20 15:00:30",35.54,35.69,"2020-10-20 15:39:00",35.36,"2020-10-20 15:00:30",34.16,34.28,"2020-10-20 15:32:00",34.03,"2020-10-20 15:07:00",34.56,34.56,"2020-10-20 15:01:00",34.52,"2020-10-20 15:42:30",33.89,34,"2020-10-20 15:35:00",33.78,"2020-10-20 15:45:00",5.879,5.903,"2020-10-20 15:00:30",5.85,"2020-10-20 15:59:30",9.62,9.66,"2020-10-20 15:58:30",9.58,"2020-10-20 15:02:30",9.51,9.54,"2020-10-20 15:58:30",9.49,"2020-10-20 15:02:00",11.41,11.42,"2020-10-20 15:05:00",11.4,"2020-10-20 15:09:00",9.57,9.57,"2020-10-20 15:13:00",9.56,"2020-10-20 15:32:30",15.64,15.66,"2020-10-20 15:14:00",15.63,"2020-10-20 15:49:00",10.77992,0,1.05,112.8,62.17,232,3.8,"2020-10-20 15:14:00",0,"2020-10-20 15:06:00",4.281,109.8,21.88,106,7.6,"2020-10-20 15:48:00",0.9,"2020-10-20 15:16:00",2.448,1.868
"2020-10-20 17:00:00",2839,27.6,"2020-10-20 16:00:30",13.2,13.39,"2020-10-20 16:59:00",0.001,"2020-10-20 17:00:00",973,35.85,36.86,"2020-10-20 16:00:30",34.82,"2020-10-20 16:56:30",23.07,24.51,"2020-10-20 16:59:30",21.91,"2020-10-20 16:24:00",42.7,43.2,"2020-10-20 16:02:30",42.18,"2020-10-20 16:56:30",37.96,38.2,"2020-10-20 16:59:00",37.79,"2020-10-20 16:00:30",35.82,36.02,"2020-10-20 16:58:00",35.64,"2020-10-20 16:01:00",34.27,34.28,"2020-10-20 16:00:30",34.2,"2020-10-20 16:21:00",34.56,34.56,"2020-10-20 16:00:30",34.51,"2020-10-20 16:29:00",33.87,33.97,"2020-10-20 16:25:00",33.78,"2020-10-20 16:30:00",5.828,5.858,"2020-10-20 16:03:30",5.794,"2020-10-20 16:56:00",9.68,9.7,"2020-10-20 16:53:30",9.66,"2020-10-20 16:00:30",9.54,9.57,"2020-10-20 16:55:30",9.52,"2020-10-20 16:06:00",11.42,11.43,"2020-10-20 16:59:30",11.41,"2020-10-20 16:01:00",9.57,9.57,"2020-10-20 16:56:00",9.56,"2020-10-20 16:01:00",15.64,15.66,"2020-10-20 16:24:30",15.63,"2020-10-20 16:07:30",4.715854,0,1.351,145,49.46,139,4.1,"2020-10-20 16:03:00",0,"2020-10-20 16:02:00",4.177,128.4,17.91,107,10.4,"2020-10-20 16:49:00",1.2,"2020-10-20 16:35:00",1.054,0.94
"2020-10-20 18:00:00",2840,30.6,"2020-10-20 17:00:30",12.93,0.309,"2020-10-20 18:00:00",0,"2020-10-20 17:32:30",974,33.42,34.83,"2020-10-20 17:01:00",32.46,"2020-10-20 18:00:00",27.48,29.41,"2020-10-20 17:45:30",24.79,"2020-10-20 17:05:00",41.42,42.19,"2020-10-20 17:00:30",40.53,"2020-10-20 17:59:30",38.19,38.25,"2020-10-20 18:00:00",38.07,"2020-10-20 17:04:00",36.09,36.26,"2020-10-20 17:46:00",35.97,"2020-10-20 17:01:30",34.31,34.49,"2020-10-20 17:56:30",34.24,"2020-10-20 17:14:30",34.56,34.56,"2020-10-20 17:00:30",34.52,"2020-10-20 17:22:00",33.85,33.96,"2020-10-20 17:51:00",33.73,"2020-10-20 17:08:00",5.747,5.794,"2020-10-20 17:00:30",5.697,"2020-10-20 17:57:30",9.7,9.71,"2020-10-20 17:31:00",9.69,"2020-10-20 17:00:30",9.57,9.59,"2020-10-20 17:58:00",9.55,"2020-10-20 17:03:00",11.43,11.44,"2020-10-20 17:43:00",11.42,"2020-10-20 17:08:30",9.57,9.58,"2020-10-20 17:58:00",9.56,"2020-10-20 17:00:30",15.64,15.66,"2020-10-20 17:08:00",15.63,"2020-10-20 17:30:30",0.3729142,0,0.994,139.6,58.3,133,3.7,"2020-10-20 17:13:00",0,"2020-10-20 17:05:00",4.086,130,17.83,335,7.6,"2020-10-20 17:56:30",0.7,"2020-10-20 17:55:00",0.054,0.128
"2020-10-20 19:00:00",2841,34.32,"2020-10-20 18:00:30",12.9,0.05,"2020-10-20 18:59:30",0,"2020-10-20 18:00:30",975,31.83,32.47,"2020-10-20 18:00:30",31.17,"2020-10-20 19:00:00",31.3,32.66,"2020-10-20 18:49:00",29.4,"2020-10-20 18:08:30",39.91,40.6,"2020-10-20 18:02:00",39.3,"2020-10-20 19:00:00",38.19,38.23,"2020-10-20 18:01:30",38.12,"2020-10-20 18:55:00",36.29,36.45,"2020-10-20 18:55:00",36.16,"2020-10-20 18:01:00",34.47,34.49,"2020-10-20 18:06:30",34.34,"2020-10-20 18:15:30",34.56,34.59,"2020-10-20 18:53:30",34.54,"2020-10-20 18:20:30",33.86,33.94,"2020-10-20 18:28:30",33.76,"2020-10-20 18:16:30",5.65,5.702,"2020-10-20 18:01:30",5.598,"2020-10-20 19:00:00",9.7,9.72,"2020-10-20 18:04:00",9.69,"2020-10-20 19:00:00",9.59,9.6,"2020-10-20 18:35:00",9.57,"2020-10-20 18:04:00",11.44,11.45,"2020-10-20 18:39:00",11.43,"2020-10-20 18:05:30",9.58,9.58,"2020-10-20 18:56:30",9.57,"2020-10-20 18:01:00",15.64,15.66,"2020-10-20 18:41:30",15.63,"2020-10-20 18:13:00",0.0007557776,0,0.952,144.6,52.51,114,3,"2020-10-20 18:46:30",0,"2020-10-20 18:09:30",3.572,133,15.73,167,7.1,"2020-10-20 18:23:00",0.6,"2020-10-20 18:45:00",0.007,0
"2020-10-20 20:00:00",2842,35.7,"2020-10-20 19:01:00",12.87,0.048,"2020-10-20 19:25:30",0,"2020-10-20 19:00:30",975,30.56,31.23,"2020-10-20 19:01:00",30.08,"2020-10-20 19:54:00",33.59,34.42,"2020-10-20 19:33:00",32.46,"2020-10-20 19:04:30",38.66,39.35,"2020-10-20 19:00:30",38.08,"2020-10-20 20:00:00",37.99,38.17,"2020-10-20 19:04:00",37.79,"2020-10-20 19:56:30",36.42,36.53,"2020-10-20 19:47:30",36.35,"2020-10-20 19:03:00",34.53,34.69,"2020-10-20 19:57:00",34.45,"2020-10-20 19:09:00",34.56,34.59,"2020-10-20 19:15:00",34.52,"2020-10-20 19:18:30",33.87,33.97,"2020-10-20 19:15:30",33.75,"2020-10-20 19:11:00",5.563,5.601,"2020-10-20 19:01:00",5.526,"2020-10-20 19:59:00",9.68,9.7,"2020-10-20 19:00:30",9.66,"2020-10-20 19:56:00",9.61,9.62,"2020-10-20 19:41:00",9.6,"2020-10-20 19:04:30",11.46,11.47,"2020-10-20 19:43:00",11.45,"2020-10-20 19:02:00",9.58,9.59,"2020-10-20 19:55:00",9.58,"2020-10-20 19:00:30",15.64,15.66,"2020-10-20 19:18:30",15.63,"2020-10-20 19:34:00",0.0009265409,0,0.823,151.5,60.13,340,2.1,"2020-10-20 19:53:30",0,"2020-10-20 19:08:00",2.926,133.2,19.65,122,5.4,"2020-10-20 19:14:30",0.3,"2020-10-20 19:01:30",-0.001,0
"2020-10-20 21:00:00",2843,36.18,"2020-10-20 20:54:00",12.87,0.047,"2020-10-20 20:42:00",0,"2020-10-20 20:00:30",976,29.87,30.09,"2020-10-20 20:05:00",29.39,"2020-10-20 21:00:00",34.88,37.39,"2020-10-20 21:00:00",33.27,"2020-10-20 20:12:00",37.62,38.14,"2020-10-20 20:02:00",37.17,"2020-10-20 20:58:30",37.68,37.82,"2020-10-20 20:00:30",37.51,"2020-10-20 20:57:00",36.54,36.63,"2020-10-20 20:54:30",36.39,"2020-10-20 20:25:30",34.67,34.69,"2020-10-20 20:11:00",34.56,"2020-10-20 20:08:00",34.62,34.74,"2020-10-20 20:50:00",34.54,"2020-10-20 20:05:30",33.9,33.99,"2020-10-20 20:59:30",33.74,"2020-10-20 20:08:00",5.492,5.524,"2020-10-20 20:00:30",5.455,"2020-10-20 20:58:30",9.65,9.68,"2020-10-20 20:00:30",9.62,"2020-10-20 20:52:30",9.61,9.62,"2020-10-20 20:12:00",9.6,"2020-10-20 20:59:00",11.46,11.47,"2020-10-20 20:10:00",11.45,"2020-10-20 20:06:00",9.59,9.6,"2020-10-20 20:57:00",9.58,"2020-10-20 20:28:30",15.65,15.66,"2020-10-20 20:10:00",15.63,"2020-10-20 20:26:00",0.001011853,0,0.991,139.3,70.46,181,3,"2020-10-20 20:55:00",0,"2020-10-20 20:09:30",3.868,128.6,19.71,152,8.3,"2020-10-20 20:39:00",0.6,"2020-10-20 20:48:00",0.006,0
"2020-10-20 22:00:00",2844,36.18,"2020-10-20 21:09:30",12.86,0.046,"2020-10-20 21:18:30",0,"2020-10-20 21:00:30",977,28.43,29.46,"2020-10-20 21:01:00",27.56,"2020-10-20 22:00:00",47.54,52.33,"2020-10-20 22:00:00",38.06,"2020-10-20 21:01:00",36.77,37.22,"2020-10-20 21:01:30",36.44,"2020-10-20 21:49:00",37.34,37.59,"2020-10-20 21:01:00",37.18,"2020-10-20 21:41:00",36.56,36.67,"2020-10-20 21:30:00",36.41,"2020-10-20 21:57:30",34.69,34.74,"2020-10-20 21:52:00",34.64,"2020-10-20 21:58:00",34.72,34.77,"2020-10-20 21:10:00",34.59,"2020-10-20 21:07:00",33.93,34.01,"2020-10-20 21:23:00",33.79,"2020-10-20 21:04:00",5.432,5.462,"2020-10-20 21:01:30",5.399,"2020-10-20 22:00:00",9.6,9.63,"2020-10-20 21:03:30",9.58,"2020-10-20 21:58:00",9.61,9.62,"2020-10-20 21:02:30",9.6,"2020-10-20 21:26:00",11.48,11.49,"2020-10-20 21:53:00",11.47,"2020-10-20 21:00:30",9.59,9.6,"2020-10-20 21:14:30",9.58,"2020-10-20 21:02:00",15.65,15.66,"2020-10-20 21:26:00",15.64,"2020-10-20 21:10:30",0.001033525,0,1.244,102.7,64.3,93,3.6,"2020-10-20 21:26:30",0,"2020-10-20 21:58:30",5.687,121.2,15.61,147,11.3,"2020-10-20 21:02:30",2.2,"2020-10-20 21:53:30",0.012,0
"2020-10-20 23:00:00",2845,36.92,"2020-10-20 22:01:00",12.85,0.046,"2020-10-20 22:54:00",0,"2020-10-20 22:00:30",978,26.65,27.51,"2020-10-20 22:00:30",25.77,"2020-10-20 23:00:00",57.38,62.25,"2020-10-20 23:00:00",52.26,"2020-10-20 22:01:00",36.05,36.46,"2020-10-20 22:01:00",35.64,"2020-10-20 22:59:30",36.99,37.18,"2020-10-20 22:00:30",36.78,"2020-10-20 22:55:30",36.46,36.61,"2020-10-20 22:07:30",36.36,"2020-10-20 22:39:00",34.75,34.87,"2020-10-20 22:50:30",34.66,"2020-10-20 22:20:00",34.76,34.79,"2020-10-20 22:22:30",34.71,"2020-10-20 22:16:30",33.92,33.99,"2020-10-20 22:10:30",33.87,"2020-10-20 22:02:00",5.381,5.406,"2020-10-20 22:04:30",5.353,"2020-10-20 22:56:00",9.55,9.58,"2020-10-20 22:00:30",9.53,"2020-10-20 22:57:00",9.61,9.62,"2020-10-20 22:02:00",9.6,"2020-10-20 22:21:30",11.48,11.49,"2020-10-20 22:26:30",11.47,"2020-10-20 22:13:00",9.59,9.6,"2020-10-20 22:31:00",9.59,"2020-10-20 22:04:00",15.66,15.67,"2020-10-20 22:42:30",15.64,"2020-10-20 22:09:30",0.001313058,0,1.339,87.9,56.03,131,6.4,"2020-10-20 22:03:00",0,"2020-10-20 22:39:30",6.005,109.5,16.43,124,10.9,"2020-10-20 22:03:30",1.7,"2020-10-20 22:26:00",0.008,0
"2020-10-21 00:00:00",2846,38.1,"2020-10-20 23:00:30",12.82,0.046,"2020-10-20 23:36:00",0,"2020-10-20 23:00:30",977,25.15,25.87,"2020-10-20 23:00:30",24.52,"2020-10-20 23:58:30",66.2,68.62,"2020-10-20 23:51:00",62.03,"2020-10-20 23:00:30",35.39,35.74,"2020-10-20 23:00:30",35.03,"2020-10-20 23:59:30",36.65,36.8,"2020-10-20 23:00:30",36.42,"2020-10-20 23:59:30",36.41,36.49,"2020-10-20 23:11:00",36.35,"2020-10-20 23:28:00",34.83,34.9,"2020-10-20 23:35:30",34.74,"2020-10-20 23:11:00",34.77,34.85,"2020-10-20 23:56:00",34.73,"2020-10-20 23:12:30",33.92,33.99,"2020-10-20 23:09:30",33.9,"2020-10-20 23:00:30",5.336,5.363,"2020-10-20 23:00:30",5.31,"2020-10-20 23:56:30",9.51,9.53,"2020-10-20 23:00:30",9.48,"2020-10-20 23:56:30",9.6,9.61,"2020-10-20 23:03:00",9.58,"2020-10-20 23:57:00",11.48,11.49,"2020-10-20 23:33:00",11.48,"2020-10-20 23:02:30",9.6,9.61,"2020-10-20 23:46:30",9.59,"2020-10-20 23:00:30",15.66,15.67,"2020-10-20 23:36:30",15.65,"2020-10-20 23:19:30",0.001567036,0,1.211,99.9,64.65,243,5.8,"2020-10-20 23:57:00",0,"2020-10-20 23:10:30",5.994,111.5,14.21,111,12,"2020-10-20 23:56:30",1.2,"2020-10-20 23:40:30",-0.001,0
"2020-10-21 01:00:00",2847,39.03,"2020-10-21 00:02:30",12.8,0.046,"2020-10-21 00:10:30",0,"2020-10-21 00:00:30",977,24.15,24.59,"2020-10-21 00:01:30",23.74,"2020-10-21 01:00:00",68.31,69.18,"2020-10-21 00:21:00",67.59,"2020-10-21 00:01:00",34.81,35.12,"2020-10-21 00:03:00",34.43,"2020-10-21 01:00:00",36.3,36.47,"2020-10-21 00:01:00",36.14,"2020-10-21 00:58:30",36.3,36.45,"2020-10-21 00:01:00",36.18,"2020-10-21 00:39:00",34.86,34.9,"2020-10-21 00:05:30",34.8,"2020-10-21 00:01:30",34.81,34.97,"2020-10-21 00:58:00",34.74,"2020-10-21 00:00:30",33.93,33.99,"2020-10-21 00:54:00",33.9,"2020-10-21 00:03:30",5.294,5.318,"2020-10-21 00:01:00",5.27,"2020-10-21 00:55:00",9.46,9.49,"2020-10-21 00:00:30",9.44,"2020-10-21 00:58:00",9.59,9.59,"2020-10-21 00:02:00",9.58,"2020-10-21 00:58:30",11.48,11.49,"2020-10-21 00:08:00",11.48,"2020-10-21 00:07:00",9.61,9.62,"2020-10-21 00:43:00",9.59,"2020-10-21 00:28:30",15.67,15.68,"2020-10-21 00:47:00",15.66,"2020-10-21 00:09:30",0.001654128,0,1.033,88.5,62.58,101,5.6,"2020-10-21 00:18:30",0,"2020-10-21 00:25:00",5.576,110.8,13.34,90,12.1,"2020-10-21 00:50:30",1.8,"2020-10-21 00:21:00",-0.007,0
"2020-10-21 02:00:00",2848,39.64,"2020-10-21 01:02:00",12.8,0.046,"2020-10-21 01:13:00",0,"2020-10-21 01:00:30",977,23.45,23.84,"2020-10-21 01:03:00",23.09,"2020-10-21 01:56:30",70.06,72.38,"2020-10-21 01:59:30",67.46,"2020-10-21 01:00:30",34.25,34.5,"2020-10-21 01:01:00",33.97,"2020-10-21 01:50:30",35.96,36.19,"2020-10-21 01:01:00",35.76,"2020-10-21 01:53:30",36.22,36.29,"2020-10-21 01:02:30",36.07,"2020-10-21 01:56:00",34.85,34.9,"2020-10-21 01:05:30",34.74,"2020-10-21 01:50:30",34.85,34.97,"2020-10-21 01:54:30",34.77,"2020-10-21 01:04:30",33.95,34.05,"2020-10-21 01:37:00",33.9,"2020-10-21 01:01:00",5.254,5.278,"2020-10-21 01:01:00",5.233,"2020-10-21 01:57:30",9.42,9.45,"2020-10-21 01:05:30",9.39,"2020-10-21 02:00:00",9.57,9.59,"2020-10-21 01:00:30",9.56,"2020-10-21 01:58:30",11.49,11.5,"2020-10-21 01:48:30",11.48,"2020-10-21 01:48:00",9.61,9.62,"2020-10-21 01:37:00",9.6,"2020-10-21 01:04:00",15.68,15.68,"2020-10-21 01:23:30",15.66,"2020-10-21 01:22:00",0.00149223,0,0.984,97.9,60.71,75,5,"2020-10-21 01:02:00",0,"2020-10-21 01:18:30",4.883,115.5,15.76,111,10.2,"2020-10-21 01:02:30",1.3,"2020-10-21 01:09:00",-0.009,0
"2020-10-21 03:00:00",2849,40.02,"2020-10-21 02:00:30",12.78,0.046,"2020-10-21 02:24:30",0,"2020-10-21 02:00:30",978,22.83,23.14,"2020-10-21 02:06:30",22.56,"2020-10-21 02:58:00",73.46,75.15,"2020-10-21 02:59:30",71.7,"2020-10-21 02:00:30",33.71,34.05,"2020-10-21 02:00:30",33.4,"2020-10-21 02:58:30",35.64,35.8,"2020-10-21 02:04:00",35.48,"2020-10-21 02:59:30",36.05,36.18,"2020-10-21 02:03:30",35.96,"2020-10-21 02:28:30",34.81,34.9,"2020-10-21 02:09:00",34.7,"2020-10-21 02:43:30",34.9,34.97,"2020-10-21 02:08:00",34.82,"2020-10-21 02:23:30",33.99,34.13,"2020-10-21 02:51:00",33.92,"2020-10-21 02:00:30",5.221,5.238,"2020-10-21 02:02:30",5.201,"2020-10-21 02:50:30",9.37,9.4,"2020-10-21 02:02:00",9.35,"2020-10-21 02:57:00",9.56,9.57,"2020-10-21 02:08:00",9.54,"2020-10-21 02:57:00",11.49,11.5,"2020-10-21 02:23:30",11.48,"2020-10-21 02:09:30",9.61,9.62,"2020-10-21 02:07:30",9.6,"2020-10-21 02:26:00",15.68,15.69,"2020-10-21 02:51:00",15.66,"2020-10-21 02:31:30",0.001311762,0,0.863,93.2,66.44,43,2.9,"2020-10-21 02:03:00",0,"2020-10-21 02:05:30",4.487,116.7,16.16,80,8.8,"2020-10-21 02:21:30",1.4,"2020-10-21 02:38:30",-0.013,0
"2020-10-21 04:00:00",2850,40.36,"2020-10-21 03:01:00",12.77,0.046,"2020-10-21 03:40:30",0,"2020-10-21 03:00:30",978,22.45,22.7,"2020-10-21 03:00:30",22.3,"2020-10-21 03:50:00",76.76,77.96,"2020-10-21 03:56:30",74.53,"2020-10-21 03:00:30",33.22,33.44,"2020-10-21 03:00:30",32.98,"2020-10-21 03:52:30",35.31,35.56,"2020-10-21 03:03:00",35.15,"2020-10-21 03:47:30",35.91,36.07,"2020-10-21 03:01:00",35.78,"2020-10-21 03:42:00",34.75,34.9,"2020-10-21 03:48:30",34.66,"2020-10-21 03:45:00",34.91,34.97,"2020-10-21 03:08:00",34.8,"2020-10-21 03:43:00",34.02,34.15,"2020-10-21 03:41:30",33.92,"2020-10-21 03:54:00",5.191,5.206,"2020-10-21 03:00:30",5.174,"2020-10-21 03:59:00",9.33,9.36,"2020-10-21 03:04:30",9.31,"2020-10-21 03:58:30",9.54,9.56,"2020-10-21 03:05:30",9.53,"2020-10-21 03:28:30",11.49,11.5,"2020-10-21 03:06:00",11.48,"2020-10-21 03:58:00",9.61,9.62,"2020-10-21 03:17:00",9.6,"2020-10-21 03:10:00",15.68,15.69,"2020-10-21 03:04:00",15.67,"2020-10-21 03:04:30",0.001020666,0,1.012,93.5,61.09,95,4.8,"2020-10-21 03:35:00",0,"2020-10-21 03:09:00",4.942,119.1,15.97,108,8.6,"2020-10-21 03:03:00",1.4,"2020-10-21 03:51:00",-0.011,0
"2020-10-21 05:00:00",2851,40.49,"2020-10-21 04:01:00",12.74,0.046,"2020-10-21 04:02:30",0,"2020-10-21 04:00:30",978,22.19,22.38,"2020-10-21 04:24:30",22.04,"2020-10-21 04:58:00",78.24,79.21,"2020-10-21 04:54:30",77.1,"2020-10-21 04:00:30",32.78,33.02,"2020-10-21 04:00:30",32.6,"2020-10-21 04:44:00",35.03,35.21,"2020-10-21 04:09:00",34.78,"2020-10-21 05:00:00",35.83,35.91,"2020-10-21 04:09:30",35.65,"2020-10-21 04:59:00",34.7,34.75,"2020-10-21 04:04:00",34.66,"2020-10-21 04:03:00",34.9,34.97,"2020-10-21 04:00:30",34.79,"2020-10-21 04:38:00",34.05,34.18,"2020-10-21 04:53:30",33.95,"2020-10-21 04:27:30",5.163,5.179,"2020-10-21 04:08:00",5.149,"2020-10-21 04:58:00",9.29,9.31,"2020-10-21 04:02:30",9.26,"2020-10-21 04:50:30",9.52,9.54,"2020-10-21 04:00:30",9.51,"2020-10-21 04:55:00",11.48,11.49,"2020-10-21 04:06:00",11.48,"2020-10-21 04:37:30",9.61,9.62,"2020-10-21 04:23:00",9.6,"2020-10-21 04:44:00",15.68,15.69,"2020-10-21 04:07:30",15.67,"2020-10-21 04:01:00",0.002457473,0,0.945,120.6,64.89,122,3.3,"2020-10-21 04:22:30",0,"2020-10-21 04:00:30",4.166,122.5,22.23,150,8.2,"2020-10-21 04:20:00",0.4,"2020-10-21 04:04:00",-0.013,0
"2020-10-21 06:00:00",2852,40.29,"2020-10-21 06:00:00",12.75,3.548,"2020-10-21 05:00:30",0,"2020-10-21 05:00:30",979,22.15,22.54,"2020-10-21 05:57:30",22.04,"2020-10-21 05:26:00",78.2,79.12,"2020-10-21 05:04:30",76.77,"2020-10-21 06:00:00",32.38,32.6,"2020-10-21 05:00:30",32.18,"2020-10-21 05:53:00",34.72,34.87,"2020-10-21 05:00:30",34.54,"2020-10-21 05:54:00",35.66,35.81,"2020-10-21 05:05:30",35.56,"2020-10-21 05:46:30",34.68,34.72,"2020-10-21 05:27:00",34.65,"2020-10-21 05:27:30",34.89,34.97,"2020-10-21 05:09:30",34.79,"2020-10-21 05:05:30",34.08,34.18,"2020-10-21 05:19:00",33.92,"2020-10-21 05:29:00",5.14,5.151,"2020-10-21 05:08:00",5.129,"2020-10-21 05:42:30",9.25,9.28,"2020-10-21 05:04:30",9.23,"2020-10-21 05:41:30",9.51,9.52,"2020-10-21 05:01:00",9.49,"2020-10-21 05:53:30",11.48,11.48,"2020-10-21 05:00:30",11.47,"2020-10-21 05:46:30",9.61,9.62,"2020-10-21 05:06:00",9.6,"2020-10-21 05:03:30",15.68,15.69,"2020-10-21 05:36:00",15.67,"2020-10-21 05:13:00",0.376505,0,0.873,121.3,67.23,56,2.9,"2020-10-21 05:37:00",0,"2020-10-21 05:15:00",3.974,122.5,17.22,101,8.2,"2020-10-21 05:58:30",1.5,"2020-10-21 05:35:30",0.021,0.016
"2020-10-21 07:00:00",2853,38,"2020-10-21 07:00:00",12.79,12.84,"2020-10-21 06:01:30",0.003,"2020-10-21 06:44:00",980,23.24,24.1,"2020-10-21 06:53:00",22.5,"2020-10-21 06:01:30",74.25,76.77,"2020-10-21 06:05:30",70.85,"2020-10-21 06:58:00",32.06,32.18,"2020-10-21 06:00:30",31.97,"2020-10-21 06:31:30",34.45,34.61,"2020-10-21 06:02:00",34.31,"2020-10-21 06:57:30",35.5,35.65,"2020-10-21 06:01:00",35.4,"2020-10-21 06:12:30",34.65,34.69,"2020-10-21 06:00:30",34.56,"2020-10-21 06:53:30",34.87,34.97,"2020-10-21 06:17:30",34.77,"2020-10-21 06:00:30",34.09,34.17,"2020-10-21 06:00:30",33.99,"2020-10-21 06:31:00",5.125,5.132,"2020-10-21 06:01:00",5.119,"2020-10-21 06:16:00",9.21,9.24,"2020-10-21 06:00:30",9.19,"2020-10-21 06:59:30",9.49,9.5,"2020-10-21 06:01:30",9.48,"2020-10-21 06:55:00",11.47,11.48,"2020-10-21 06:09:00",11.45,"2020-10-21 06:51:30",9.61,9.62,"2020-10-21 06:30:30",9.59,"2020-10-21 06:55:30",15.68,15.7,"2020-10-21 06:28:00",15.67,"2020-10-21 06:17:30",1.395318,0,1.108,96,62.15,116,4.8,"2020-10-21 06:57:30",0,"2020-10-21 06:01:00",4.779,120.4,20.2,121,8.9,"2020-10-21 06:25:30",0.6,"2020-10-21 06:05:00",0.235,0.498
"2020-10-21 08:00:00",2854,31.45,"2020-10-21 08:00:00",12.88,12.96,"2020-10-21 07:03:00",0.003,"2020-10-21 07:02:00",980,25.64,27.69,"2020-10-21 08:00:00",24.07,"2020-10-21 07:01:00",64.76,70.53,"2020-10-21 07:00:30",57.59,"2020-10-21 08:00:00",31.97,31.97,"2020-10-21 07:00:30",31.95,"2020-10-21 07:11:30",34.21,34.41,"2020-10-21 07:02:30",34.05,"2020-10-21 07:54:30",35.36,35.51,"2020-10-21 07:01:00",35.18,"2020-10-21 07:53:30",34.54,34.64,"2020-10-21 07:00:30",34.47,"2020-10-21 07:40:30",34.82,34.92,"2020-10-21 07:01:30",34.75,"2020-10-21 07:57:30",34.08,34.18,"2020-10-21 07:36:30",33.99,"2020-10-21 07:05:30",5.118,5.122,"2020-10-21 07:00:30",5.115,"2020-10-21 07:34:30",9.18,9.2,"2020-10-21 07:16:00",9.16,"2020-10-21 07:55:00",9.47,9.48,"2020-10-21 07:01:00",9.46,"2020-10-21 07:35:00",11.46,11.47,"2020-10-21 07:02:30",11.45,"2020-10-21 07:13:00",9.61,9.62,"2020-10-21 07:06:30",9.6,"2020-10-21 07:43:30",15.68,15.69,"2020-10-21 07:24:00",15.67,"2020-10-21 07:10:00",8.436141,0,0.816,103,66.46,195,3.8,"2020-10-21 07:46:00",0,"2020-10-21 07:06:00",4.616,107.2,18.84,104,8.4,"2020-10-21 07:37:30",0.9,"2020-10-21 07:23:00",1.672,1.394
"2020-10-21 09:00:00",2855,23.64,"2020-10-21 09:00:00",13.46,18.33,"2020-10-21 08:17:30",0.204,"2020-10-21 08:39:30",980,28.71,30.5,"2020-10-21 09:00:00",27.2,"2020-10-21 08:04:30",54.02,58.59,"2020-10-21 08:05:30",47.78,"2020-10-21 09:00:00",32.11,32.34,"2020-10-21 08:59:00",31.97,"2020-10-21 08:00:30",33.99,34.17,"2020-10-21 08:03:00",33.9,"2020-10-21 08:58:00",35.2,35.32,"2020-10-21 08:04:00",35.04,"2020-10-21 08:59:00",34.48,34.51,"2020-10-21 08:02:00",34.44,"2020-10-21 08:16:00",34.78,34.87,"2020-10-21 08:18:00",34.75,"2020-10-21 08:36:00",34.07,34.18,"2020-10-21 08:20:00",33.97,"2020-10-21 08:59:30",5.122,5.129,"2020-10-21 08:53:30",5.115,"2020-10-21 08:15:30",9.15,9.18,"2020-10-21 08:00:30",9.13,"2020-10-21 08:53:30",9.46,9.47,"2020-10-21 08:00:30",9.44,"2020-10-21 08:42:30",11.45,11.46,"2020-10-21 08:02:30",11.44,"2020-10-21 08:52:00",9.61,9.61,"2020-10-21 08:14:00",9.6,"2020-10-21 08:43:30",15.68,15.69,"2020-10-21 08:49:30",15.67,"2020-10-21 08:07:00",17.14929,0,0.802,107.7,65.26,199,2.3,"2020-10-21 08:03:00",0,"2020-10-21 08:01:00",3.74,103.2,25.21,98,7.5,"2020-10-21 08:58:00",0,"2020-10-21 08:20:00",3.591,2.247
"2020-10-21 10:00:00",2856,22.79,"2020-10-21 09:52:00",13.39,19.28,"2020-10-21 09:37:00",0.141,"2020-10-21 09:40:00",979,31.56,32.96,"2020-10-21 09:45:30",30.21,"2020-10-21 09:13:00",44.06,47.69,"2020-10-21 09:00:30",41.04,"2020-10-21 09:45:00",32.94,34.07,"2020-10-21 09:59:30",32.31,"2020-10-21 09:01:30",33.81,33.98,"2020-10-21 09:01:00",33.73,"2020-10-21 09:23:30",35.05,35.13,"2020-10-21 09:01:00",34.98,"2020-10-21 09:13:30",34.46,34.49,"2020-10-21 09:01:00",34.38,"2020-10-21 09:55:00",34.77,34.82,"2020-10-21 09:04:30",34.75,"2020-10-21 09:06:30",34.06,34.16,"2020-10-21 09:02:00",33.92,"2020-10-21 09:38:00",5.162,5.221,"2020-10-21 10:00:00",5.122,"2020-10-21 09:03:30",9.14,9.15,"2020-10-21 09:06:00",9.13,"2020-10-21 09:03:30",9.44,9.45,"2020-10-21 09:02:00",9.42,"2020-10-21 09:48:30",11.44,11.45,"2020-10-21 09:05:00",11.43,"2020-10-21 09:49:00",9.6,9.61,"2020-10-21 09:01:00",9.59,"2020-10-21 09:14:00",15.67,15.69,"2020-10-21 09:03:00",15.66,"2020-10-21 09:50:30",21.58645,0,0.843,107.9,60.92,73,3.8,"2020-10-21 09:29:30",0,"2020-10-21 09:04:30",4.435,99.8,20.71,93,8.9,"2020-10-21 09:54:30",1,"2020-10-21 09:16:00",4.683,2.951
"2020-10-21 11:00:00",2857,23.16,"2020-10-21 10:00:30",13.38,19.22,"2020-10-21 10:42:00",0.185,"2020-10-21 10:13:30",979,33.13,33.94,"2020-10-21 10:57:30",31.95,"2020-10-21 10:14:30",39.43,42.76,"2020-10-21 10:14:00",36.81,"2020-10-21 10:54:00",35.63,37.28,"2020-10-21 10:59:00",34.07,"2020-10-21 10:00:30",33.84,34.04,"2020-10-21 10:50:00",33.73,"2020-10-21 10:08:30",34.97,35.11,"2020-10-21 10:08:00",34.8,"2020-10-21 10:59:30",34.34,34.46,"2020-10-21 10:01:30",34.24,"2020-10-21 10:54:00",34.76,34.79,"2020-10-21 10:04:30",34.71,"2020-10-21 10:47:00",34.02,34.1,"2020-10-21 10:09:00",33.93,"2020-10-21 10:43:30",5.316,5.419,"2020-10-21 11:00:00",5.221,"2020-10-21 10:00:30",9.14,9.16,"2020-10-21 10:40:30",9.13,"2020-10-21 10:00:30",9.42,9.43,"2020-10-21 10:20:00",9.41,"2020-10-21 10:23:30",11.43,11.44,"2020-10-21 10:24:00",11.43,"2020-10-21 10:02:30",9.59,9.6,"2020-10-21 10:00:30",9.58,"2020-10-21 10:56:30",15.67,15.68,"2020-10-21 10:12:00",15.65,"2020-10-21 10:53:00",24.30563,0,0.829,101.9,63.31,136,2.5,"2020-10-21 10:18:30",0,"2020-10-21 10:02:30",4.516,103.1,21.86,77,9,"2020-10-21 10:33:30",0.3,"2020-10-21 10:31:30",5.369,3.428
"2020-10-21 12:00:00",2858,24.86,"2020-10-21 11:00:30",13.39,19.11,"2020-10-21 11:58:30",0.186,"2020-10-21 11:48:30",977,34,34.98,"2020-10-21 11:59:30",32.7,"2020-10-21 11:09:30",36.98,40,"2020-10-21 11:10:30",33.29,"2020-10-21 11:59:30",38.89,40.39,"2020-10-21 11:59:30",37.28,"2020-10-21 11:01:00",34.23,34.58,"2020-10-21 11:57:30",33.93,"2020-10-21 11:03:00",34.86,34.93,"2020-10-21 11:40:00",34.76,"2020-10-21 11:19:30",34.28,34.3,"2020-10-21 11:09:00",34.25,"2020-10-21 11:58:30",34.73,34.77,"2020-10-21 11:00:30",34.61,"2020-10-21 11:56:00",33.98,34.13,"2020-10-21 11:09:30",33.9,"2020-10-21 11:28:00",5.521,5.624,"2020-10-21 11:59:30",5.421,"2020-10-21 11:00:30",9.19,9.23,"2020-10-21 11:53:00",9.15,"2020-10-21 11:01:30",9.42,9.42,"2020-10-21 11:04:00",9.41,"2020-10-21 11:12:00",11.42,11.43,"2020-10-21 11:04:30",11.41,"2020-10-21 11:45:30",9.59,9.6,"2020-10-21 11:32:00",9.58,"2020-10-21 11:55:00",15.67,15.68,"2020-10-21 11:02:00",15.65,"2020-10-21 11:05:30",25.12241,0,0.972,114.2,70.25,166,4.1,"2020-10-21 11:04:30",0,"2020-10-21 11:03:00",4.558,105.7,22.6,122,9.2,"2020-10-21 11:54:30",1.1,"2020-10-21 11:57:30",5.583,3.638
"2020-10-21 13:00:00",2859,26.87,"2020-10-21 13:00:00",13.35,18.92,"2020-10-21 12:40:30",0.151,"2020-10-21 12:42:00",976,35.85,37.07,"2020-10-21 13:00:00",34.57,"2020-10-21 12:05:30",31.41,34.18,"2020-10-21 12:01:00",29.26,"2020-10-21 13:00:00",41.72,42.83,"2020-10-21 13:00:00",40.41,"2020-10-21 12:00:30",34.95,35.39,"2020-10-21 12:58:30",34.54,"2020-10-21 12:01:00",34.87,34.94,"2020-10-21 12:40:00",34.8,"2020-10-21 12:02:30",34.25,34.3,"2020-10-21 12:51:30",34.15,"2020-10-21 12:49:00",34.66,34.77,"2020-10-21 12:04:00",34.56,"2020-10-21 12:34:00",33.95,34.04,"2020-10-21 12:52:00",33.9,"2020-10-21 12:11:00",5.711,5.789,"2020-10-21 12:59:30",5.622,"2020-10-21 12:01:00",9.28,9.34,"2020-10-21 13:00:00",9.23,"2020-10-21 12:00:30",9.42,9.44,"2020-10-21 12:46:30",9.41,"2020-10-21 12:00:30",11.41,11.42,"2020-10-21 12:43:00",11.41,"2020-10-21 12:27:00",9.59,9.59,"2020-10-21 12:08:00",9.58,"2020-10-21 12:06:00",15.67,15.67,"2020-10-21 12:02:30",15.65,"2020-10-21 12:53:30",24.14046,0,0.945,114.8,68.37,142,4.2,"2020-10-21 12:20:00",0,"2020-10-21 12:01:00",4.285,102.1,24.77,45,8.3,"2020-10-21 12:19:30",0.8,"2020-10-21 12:06:30",5.464,3.575
"2020-10-21 14:00:00",2860,24.63,"2020-10-21 13:58:00",13.29,18.88,"2020-10-21 13:27:30",0.116,"2020-10-21 13:30:30",975,38.37,39.27,"2020-10-21 13:48:00",37.2,"2020-10-21 13:02:30",27.44,29.98,"2020-10-21 13:02:30",25.44,"2020-10-21 13:49:30",43.72,44.41,"2020-10-21 13:59:00",42.81,"2020-10-21 13:00:30",35.86,36.37,"2020-10-21 13:56:30",35.35,"2020-10-21 13:00:30",35.03,35.11,"2020-10-21 13:29:30",34.86,"2020-10-21 13:11:30",34.17,34.25,"2020-10-21 13:00:30",34.07,"2020-10-21 13:48:00",34.58,34.71,"2020-10-21 13:17:00",34.54,"2020-10-21 13:15:30",33.93,34.01,"2020-10-21 13:02:00",33.9,"2020-10-21 13:02:30",5.838,5.882,"2020-10-21 13:58:00",5.784,"2020-10-21 13:02:00",9.39,9.44,"2020-10-21 13:56:30",9.33,"2020-10-21 13:00:30",9.44,9.45,"2020-10-21 13:58:30",9.42,"2020-10-21 13:03:30",11.41,11.42,"2020-10-21 13:10:00",11.4,"2020-10-21 13:23:00",9.58,9.59,"2020-10-21 13:00:30",9.57,"2020-10-21 13:48:00",15.66,15.67,"2020-10-21 13:02:00",15.65,"2020-10-21 13:50:00",21.07215,0,0.729,75.01,71.2,280,3.7,"2020-10-21 13:59:00",0,"2020-10-21 13:02:30",3.775,88.4,24.98,108,8.8,"2020-10-21 13:21:00",0.4,"2020-10-21 13:16:30",4.889,3.221
"2020-10-21 15:00:00",2861,24.59,"2020-10-21 14:02:00",13.29,18.97,"2020-10-21 14:35:00",0.124,"2020-10-21 14:45:30",974,37.77,38.81,"2020-10-21 14:09:00",36.86,"2020-10-21 14:24:30",26.78,28.86,"2020-10-21 14:21:30",24.5,"2020-10-21 14:36:30",44.46,44.67,"2020-10-21 14:18:00",44.1,"2020-10-21 15:00:00",36.77,37.18,"2020-10-21 14:55:00",36.37,"2020-10-21 14:00:30",35.21,35.45,"2020-10-21 14:59:30",34.98,"2020-10-21 14:04:00",34.17,34.28,"2020-10-21 14:33:00",34.05,"2020-10-21 14:19:30",34.56,34.59,"2020-10-21 14:01:00",34.54,"2020-10-21 14:00:30",33.93,34.01,"2020-10-21 14:13:00",33.9,"2020-10-21 14:00:30",5.883,5.895,"2020-10-21 14:19:00",5.863,"2020-10-21 14:58:00",9.49,9.54,"2020-10-21 14:56:30",9.44,"2020-10-21 14:00:30",9.47,9.49,"2020-10-21 14:53:00",9.45,"2020-10-21 14:01:30",11.41,11.42,"2020-10-21 14:38:30",11.4,"2020-10-21 14:52:30",9.58,9.58,"2020-10-21 14:07:30",9.57,"2020-10-21 14:34:00",15.65,15.66,"2020-10-21 14:01:30",15.64,"2020-10-21 14:04:00",16.31507,0,0.949,120.5,58.35,211,4.5,"2020-10-21 14:19:00",0,"2020-10-21 14:00:30",4.137,109.9,21.25,58,7.4,"2020-10-21 14:19:00",0.5,"2020-10-21 14:59:00",3.748,2.628
"2020-10-21 16:00:00",2862,26.02,"2020-10-21 15:20:00",13.3,18.69,"2020-10-21 15:45:00",0.122,"2020-10-21 15:30:30",974,37.92,38.68,"2020-10-21 15:12:30",36.79,"2020-10-21 15:59:30",27,29.61,"2020-10-21 16:00:00",24.03,"2020-10-21 15:07:00",43.8,44.07,"2020-10-21 15:00:30",43.44,"2020-10-21 15:59:30",37.51,37.79,"2020-10-21 15:53:00",37.18,"2020-10-21 15:00:30",35.52,35.71,"2020-10-21 15:48:00",35.38,"2020-10-21 15:13:30",34.24,34.28,"2020-10-21 15:04:30",34.13,"2020-10-21 15:11:30",34.56,34.59,"2020-10-21 15:11:00",34.54,"2020-10-21 15:07:30",33.94,34.03,"2020-10-21 15:01:30",33.9,"2020-10-21 15:05:00",5.857,5.877,"2020-10-21 15:00:30",5.834,"2020-10-21 15:55:00",9.58,9.62,"2020-10-21 15:59:30",9.54,"2020-10-21 15:00:30",9.5,9.52,"2020-10-21 15:59:30",9.48,"2020-10-21 15:01:00",11.41,11.42,"2020-10-21 15:00:30",11.4,"2020-10-21 15:09:30",9.57,9.58,"2020-10-21 15:11:00",9.57,"2020-10-21 15:17:30",15.64,15.66,"2020-10-21 15:48:30",15.63,"2020-10-21 15:31:00",10.57571,0,0.846,126.9,66.88,56,3.9,"2020-10-21 15:09:30",0,"2020-10-21 15:12:30",3.879,107.7,19,106,6.9,"2020-10-21 15:32:00",0.3,"2020-10-21 15:51:00",2.424,1.828
"2020-10-21 17:00:00",2863,27.04,"2020-10-21 16:01:00",13.15,13.2,"2020-10-21 16:59:00",0.001,"2020-10-21 16:58:00",974,35.76,36.69,"2020-10-21 16:07:30",34.72,"2020-10-21 17:00:00",31.06,32.52,"2020-10-21 16:57:30",29.55,"2020-10-21 16:12:30",43.1,43.49,"2020-10-21 16:00:30",42.6,"2020-10-21 16:55:30",38.01,38.2,"2020-10-21 16:49:30",37.79,"2020-10-21 16:00:30",35.82,36.03,"2020-10-21 16:58:00",35.62,"2020-10-21 16:06:30",34.27,34.3,"2020-10-21 16:43:30",34.24,"2020-10-21 16:10:30",34.56,34.59,"2020-10-21 16:53:00",34.52,"2020-10-21 16:08:00",33.93,34.01,"2020-10-21 16:15:00",33.88,"2020-10-21 16:07:00",5.81,5.842,"2020-10-21 16:00:30",5.779,"2020-10-21 16:58:00",9.64,9.67,"2020-10-21 16:56:30",9.62,"2020-10-21 16:00:30",9.53,9.55,"2020-10-21 16:53:00",9.51,"2020-10-21 16:11:00",11.42,11.43,"2020-10-21 16:34:00",11.41,"2020-10-21 16:00:30",9.57,9.58,"2020-10-21 16:03:30",9.57,"2020-10-21 16:12:00",15.64,15.65,"2020-10-21 16:07:30",15.63,"2020-10-21 16:40:00",4.614162,0,1.283,137.1,63.33,146,4.8,"2020-10-21 16:23:30",0,"2020-10-21 16:06:00",4.156,131.5,17.47,137,7.5,"2020-10-21 16:01:00",1.1,"2020-10-21 16:06:30",1.033,0.919
"2020-10-21 18:00:00",2864,30.75,"2020-10-21 17:01:00",12.91,0.385,"2020-10-21 18:00:00",0,"2020-10-21 17:35:00",975,33.6,34.8,"2020-10-21 17:08:00",32.5,"2020-10-21 18:00:00",35.33,38.43,"2020-10-21 17:49:00",32.25,"2020-10-21 17:04:30",41.82,42.6,"2020-10-21 17:00:30",40.95,"2020-10-21 18:00:00",38.29,38.42,"2020-10-21 17:55:00",38.2,"2020-10-21 17:00:30",36.11,36.29,"2020-10-21 17:46:30",35.96,"2020-10-21 17:23:30",34.38,34.49,"2020-10-21 17:39:30",34.26,"2020-10-21 17:02:30",34.56,34.56,"2020-10-21 17:00:30",34.54,"2020-10-21 17:11:00",33.93,34.01,"2020-10-21 17:59:30",33.86,"2020-10-21 17:16:00",5.734,5.779,"2020-10-21 17:00:30",5.689,"2020-10-21 17:57:30",9.68,9.69,"2020-10-21 17:36:30",9.66,"2020-10-21 17:00:30",9.56,9.58,"2020-10-21 17:58:30",9.54,"2020-10-21 17:03:30",11.43,11.44,"2020-10-21 17:38:00",11.42,"2020-10-21 17:23:30",9.57,9.58,"2020-10-21 17:55:30",9.57,"2020-10-21 17:00:30",15.64,15.65,"2020-10-21 17:43:00",15.63,"2020-10-21 17:13:30",0.3936288,0,1.008,157.4,56.7,167,4.2,"2020-10-21 17:25:30",0,"2020-10-21 17:03:00",3.744,134.4,15.73,145,8.3,"2020-10-21 17:18:30",1,"2020-10-21 17:48:30",0.065,0.127
"2020-10-21 19:00:00",2865,34.29,"2020-10-21 18:01:00",12.9,0.05,"2020-10-21 18:57:30",0,"2020-10-21 18:00:30",975,32.18,32.6,"2020-10-21 18:00:30",31.75,"2020-10-21 19:00:00",39.01,39.96,"2020-10-21 18:59:00",38.33,"2020-10-21 18:05:00",40.32,41.02,"2020-10-21 18:06:00",39.69,"2020-10-21 18:57:30",38.35,38.4,"2020-10-21 18:01:00",38.2,"2020-10-21 18:49:30",36.33,36.47,"2020-10-21 18:58:30",36.18,"2020-10-21 18:01:00",34.48,34.59,"2020-10-21 18:54:00",34.42,"2020-10-21 18:08:30",34.56,34.61,"2020-10-21 18:43:00",34.54,"2020-10-21 18:07:00",33.93,33.99,"2020-10-21 18:47:30",33.87,"2020-10-21 18:06:00",5.642,5.692,"2020-10-21 18:00:30",5.591,"2020-10-21 18:59:30",9.68,9.7,"2020-10-21 18:35:00",9.67,"2020-10-21 18:44:00",9.58,9.59,"2020-10-21 18:50:30",9.57,"2020-10-21 18:04:30",11.44,11.45,"2020-10-21 18:54:30",11.43,"2020-10-21 18:01:00",9.58,9.59,"2020-10-21 18:45:00",9.57,"2020-10-21 18:04:00",15.64,15.65,"2020-10-21 18:06:30",15.63,"2020-10-21 18:08:00",0.0008303078,0,1.094,142.9,53.79,183,3.2,"2020-10-21 18:48:00",0,"2020-10-21 18:01:30",3.713,132.3,17.35,79,6.8,"2020-10-21 18:05:30",1.2,"2020-10-21 18:01:30",0.013,0
"2020-10-21 20:00:00",2866,35.61,"2020-10-21 19:00:30",12.89,0.048,"2020-10-21 19:59:00",0,"2020-10-21 19:00:30",976,31.31,31.75,"2020-10-21 19:00:30",30.93,"2020-10-21 19:58:00",41.19,41.98,"2020-10-21 19:45:30",40.26,"2020-10-21 19:09:00",39.13,39.74,"2020-10-21 19:01:00",38.52,"2020-10-21 20:00:00",38.14,38.28,"2020-10-21 19:02:30",38,"2020-10-21 19:46:00",36.5,36.64,"2020-10-21 19:37:00",36.36,"2020-10-21 19:02:30",34.6,34.69,"2020-10-21 19:36:30",34.47,"2020-10-21 19:03:00",34.6,34.69,"2020-10-21 19:40:30",34.54,"2020-10-21 19:19:00",33.94,34.03,"2020-10-21 19:23:30",33.86,"2020-10-21 19:19:30",5.557,5.598,"2020-10-21 19:02:00",5.521,"2020-10-21 19:55:30",9.67,9.68,"2020-10-21 19:02:00",9.65,"2020-10-21 20:00:00",9.6,9.61,"2020-10-21 19:43:30",9.59,"2020-10-21 19:00:30",11.45,11.46,"2020-10-21 19:23:30",11.44,"2020-10-21 19:23:00",9.58,9.59,"2020-10-21 19:55:30",9.58,"2020-10-21 19:06:00",15.64,15.65,"2020-10-21 19:27:30",15.63,"2020-10-21 19:12:30",0.0008866811,0,0.784,143.7,59.56,95,2.6,"2020-10-21 19:01:00",0,"2020-10-21 19:04:30",3.12,128.3,21.15,100,5.9,"2020-10-21 19:24:00",0.3,"2020-10-21 19:33:00",-0.002,0
"2020-10-21 21:00:00",2867,35.98,"2020-10-21 20:00:30",12.85,0.047,"2020-10-21 20:54:30",0,"2020-10-21 20:00:30",976,30.08,31.03,"2020-10-21 20:00:30",28.9,"2020-10-21 21:00:00",48.44,54.9,"2020-10-21 21:00:00",42.18,"2020-10-21 20:00:30",38.13,38.56,"2020-10-21 20:01:30",37.68,"2020-10-21 20:59:00",37.88,38,"2020-10-21 20:00:30",37.69,"2020-10-21 20:57:30",36.6,36.69,"2020-10-21 20:57:00",36.54,"2020-10-21 20:13:30",34.69,34.75,"2020-10-21 20:56:30",34.64,"2020-10-21 20:25:30",34.7,34.77,"2020-10-21 20:19:30",34.56,"2020-10-21 20:12:30",33.94,34.01,"2020-10-21 20:39:00",33.89,"2020-10-21 20:07:00",5.489,5.526,"2020-10-21 20:00:30",5.457,"2020-10-21 20:59:30",9.63,9.66,"2020-10-21 20:01:00",9.61,"2020-10-21 21:00:00",9.6,9.61,"2020-10-21 20:37:00",9.6,"2020-10-21 20:03:00",11.46,11.48,"2020-10-21 20:50:30",11.45,"2020-10-21 20:01:30",9.59,9.6,"2020-10-21 20:46:30",9.58,"2020-10-21 20:01:00",15.65,15.66,"2020-10-21 20:29:30",15.63,"2020-10-21 20:06:30",0.0009863853,0,1.128,98.9,59.5,63,6.2,"2020-10-21 20:39:00",0,"2020-10-21 20:01:00",5.754,117.5,16.85,121,11.6,"2020-10-21 20:39:00",1.6,"2020-10-21 20:12:30",0.009,0
"2020-10-21 22:00:00",2868,36.51,"2020-10-21 21:01:00",12.83,0.047,"2020-10-21 21:39:30",0,"2020-10-21 21:00:30",977,28.1,28.91,"2020-10-21 21:00:30",27.2,"2020-10-21 22:00:00",59.35,63.04,"2020-10-21 21:59:30",54.85,"2020-10-21 21:00:30",37.29,37.7,"2020-10-21 21:00:30",36.86,"2020-10-21 21:56:30",37.54,37.74,"2020-10-21 21:00:30",37.39,"2020-10-21 21:44:30",36.6,36.69,"2020-10-21 21:30:00",36.56,"2020-10-21 21:01:00",34.77,34.9,"2020-10-21 21:54:30",34.62,"2020-10-21 21:24:00",34.76,34.79,"2020-10-21 21:59:00",34.71,"2020-10-21 21:04:30",33.95,34.05,"2020-10-21 21:03:00",33.87,"2020-10-21 21:04:00",5.432,5.46,"2020-10-21 21:00:30",5.409,"2020-10-21 21:54:00",9.6,9.62,"2020-10-21 21:02:30",9.57,"2020-10-21 21:54:00",9.61,9.61,"2020-10-21 21:34:00",9.6,"2020-10-21 21:30:30",11.47,11.49,"2020-10-21 21:41:30",11.47,"2020-10-21 21:05:00",9.59,9.6,"2020-10-21 21:37:00",9.58,"2020-10-21 21:05:00",15.65,15.66,"2020-10-21 21:12:00",15.64,"2020-10-21 21:05:30",0.001221584,0,1.378,107.7,65.09,162,4.7,"2020-10-21 21:09:30",0,"2020-10-21 21:18:30",6.174,117,15.57,84,11.3,"2020-10-21 21:05:00",1.3,"2020-10-21 21:44:00",0.01,0
"2020-10-21 23:00:00",2869,37.62,"2020-10-21 22:01:00",12.81,0.046,"2020-10-21 22:10:00",0,"2020-10-21 22:00:30",977,26.56,27.21,"2020-10-21 22:00:30",25.96,"2020-10-21 22:58:30",64.98,67.14,"2020-10-21 22:59:00",62.39,"2020-10-21 22:02:00",36.53,36.88,"2020-10-21 22:00:30",36.2,"2020-10-21 22:57:00",37.23,37.39,"2020-10-21 22:00:30",36.98,"2020-10-21 22:59:30",36.59,36.67,"2020-10-21 22:10:30",36.54,"2020-10-21 22:22:30",34.87,34.9,"2020-10-21 22:09:00",34.79,"2020-10-21 22:31:00",34.77,34.84,"2020-10-21 22:57:00",34.73,"2020-10-21 22:42:00",33.95,34.03,"2020-10-21 22:09:00",33.9,"2020-10-21 22:08:30",5.382,5.409,"2020-10-21 22:00:30",5.358,"2020-10-21 22:58:30",9.55,9.57,"2020-10-21 22:00:30",9.52,"2020-10-21 22:54:00",9.6,9.61,"2020-10-21 22:04:00",9.59,"2020-10-21 22:39:30",11.48,11.49,"2020-10-21 22:34:30",11.47,"2020-10-21 22:01:30",9.6,9.61,"2020-10-21 22:44:30",9.59,"2020-10-21 22:00:30",15.66,15.67,"2020-10-21 22:22:30",15.64,"2020-10-21 22:53:30",0.001450101,0,1.122,83.2,63.77,346,5,"2020-10-21 22:16:00",0,"2020-10-21 22:00:30",5.657,115.3,14.63,124,9.6,"2020-10-21 22:01:30",1.1,"2020-10-21 22:13:00",-0.001,0
"2020-10-22 00:00:00",2870,38.67,"2020-10-21 23:00:30",12.82,0.045,"2020-10-21 23:44:00",0,"2020-10-21 23:00:30",977,25.59,25.97,"2020-10-21 23:00:30",25.14,"2020-10-22 00:00:00",68.25,69.65,"2020-10-21 23:59:30",66.75,"2020-10-21 23:02:30",35.86,36.24,"2020-10-21 23:02:30",35.53,"2020-10-21 23:59:30",36.88,37.06,"2020-10-21 23:01:00",36.75,"2020-10-21 23:58:30",36.53,36.66,"2020-10-21 23:19:30",36.4,"2020-10-21 23:52:00",34.88,34.9,"2020-10-21 23:00:30",34.81,"2020-10-21 23:39:00",34.82,34.93,"2020-10-21 23:56:30",34.77,"2020-10-21 23:01:30",33.96,34.07,"2020-10-21 23:41:30",33.9,"2020-10-21 23:02:30",5.336,5.361,"2020-10-21 23:01:30",5.313,"2020-10-21 23:57:00",9.51,9.53,"2020-10-21 23:00:30",9.48,"2020-10-21 23:58:30",9.6,9.61,"2020-10-21 23:32:00",9.59,"2020-10-21 23:34:30",11.48,11.49,"2020-10-21 23:52:30",11.48,"2020-10-21 23:00:30",9.6,9.61,"2020-10-21 23:40:00",9.59,"2020-10-21 23:31:30",15.66,15.67,"2020-10-21 23:39:00",15.65,"2020-10-21 23:04:30",0.001553968,0,0.836,76.98,71.84,9,2.6,"2020-10-21 23:47:00",0,"2020-10-21 23:11:00",4.813,107,14.52,107,9.2,"2020-10-21 23:29:00",1.5,"2020-10-21 23:28:00",-0.01,0
"2020-10-22 01:00:00",2871,39.3,"2020-10-22 00:01:30",12.78,0.045,"2020-10-22 00:10:00",0,"2020-10-22 00:00:30",977,24.84,25.22,"2020-10-22 00:05:30",24.46,"2020-10-22 00:56:00",70.12,71.99,"2020-10-22 01:00:00",68.61,"2020-10-22 00:19:00",35.2,35.53,"2020-10-22 00:00:30",34.82,"2020-10-22 00:59:00",36.55,36.78,"2020-10-22 00:01:00",36.37,"2020-10-22 00:48:00",36.42,36.5,"2020-10-22 00:13:30",36.35,"2020-10-22 00:58:00",34.89,34.9,"2020-10-22 00:00:30",34.81,"2020-10-22 00:21:30",34.88,34.97,"2020-10-22 00:38:00",34.77,"2020-10-22 00:14:00",33.99,34.12,"2020-10-22 00:44:30",33.9,"2020-10-22 00:11:00",5.297,5.321,"2020-10-22 00:02:30",5.275,"2020-10-22 00:48:00",9.46,9.48,"2020-10-22 00:00:30",9.44,"2020-10-22 00:59:30",9.59,9.6,"2020-10-22 00:02:30",9.57,"2020-10-22 00:54:00",11.49,11.5,"2020-10-22 00:08:00",11.48,"2020-10-22 00:16:30",9.61,9.62,"2020-10-22 00:45:30",9.6,"2020-10-22 00:03:00",15.67,15.68,"2020-10-22 00:06:30",15.66,"2020-10-22 00:34:00",0.001490109,0,0.938,83.1,64.35,163,3.9,"2020-10-22 00:30:30",0,"2020-10-22 00:07:00",5.153,111.8,14.51,108,9.1,"2020-10-22 00:20:30",1.7,"2020-10-22 00:59:00",-0.009,0
"2020-10-22 02:00:00",2872,39.69,"2020-10-22 01:00:30",12.76,0.046,"2020-10-22 01:15:30",0,"2020-10-22 01:00:30",976,24.13,24.46,"2020-10-22 01:00:30",23.87,"2020-10-22 01:59:00",73.5,74.46,"2020-10-22 01:43:00",71.38,"2020-10-22 01:00:30",34.63,34.9,"2020-10-22 01:00:30",34.36,"2020-10-22 01:47:00",36.21,36.39,"2020-10-22 01:02:30",35.99,"2020-10-22 01:56:30",36.31,36.47,"2020-10-22 01:02:30",36.18,"2020-10-22 01:44:30",34.89,34.9,"2020-10-22 01:00:30",34.84,"2020-10-22 01:10:30",34.95,34.97,"2020-10-22 01:03:30",34.87,"2020-10-22 01:16:30",34.06,34.16,"2020-10-22 01:22:30",33.92,"2020-10-22 01:10:00",5.259,5.28,"2020-10-22 01:01:00",5.238,"2020-10-22 01:56:30",9.42,9.44,"2020-10-22 01:00:30",9.39,"2020-10-22 01:57:30",9.57,9.58,"2020-10-22 01:17:30",9.57,"2020-10-22 01:18:30",11.49,11.5,"2020-10-22 01:34:30",11.49,"2020-10-22 01:01:00",9.61,9.61,"2020-10-22 01:01:30",9.6,"2020-10-22 01:18:00",15.67,15.68,"2020-10-22 01:15:30",15.65,"2020-10-22 01:26:30",0.001507892,0,0.898,84.5,61.04,21,2.8,"2020-10-22 01:33:00",0,"2020-10-22 01:10:30",4.617,117.2,14.22,102,9.4,"2020-10-22 01:54:00",0.9,"2020-10-22 01:01:30",-0.011,0
"2020-10-22 03:00:00",2873,39.98,"2020-10-22 02:02:00",12.74,0.046,"2020-10-22 02:08:30",0,"2020-10-22 02:00:30",976,23.63,23.97,"2020-10-22 02:01:00",23.39,"2020-10-22 03:00:00",75.18,76.68,"2020-10-22 03:00:00",73.46,"2020-10-22 02:00:30",34.14,34.45,"2020-10-22 02:00:30",33.82,"2020-10-22 02:58:30",35.89,36.07,"2020-10-22 02:02:00",35.74,"2020-10-22 02:59:00",36.21,36.31,"2020-10-22 02:09:00",36.12,"2020-10-22 02:41:30",34.88,34.9,"2020-10-22 02:01:00",34.83,"2020-10-22 02:24:00",34.96,34.97,"2020-10-22 02:01:30",34.89,"2020-10-22 02:57:30",34.1,34.19,"2020-10-22 02:34:30",34,"2020-10-22 02:24:00",5.223,5.243,"2020-10-22 02:08:00",5.206,"2020-10-22 02:51:00",9.37,9.4,"2020-10-22 02:01:00",9.35,"2020-10-22 02:58:30",9.56,9.57,"2020-10-22 02:00:30",9.54,"2020-10-22 02:55:30",11.49,11.5,"2020-10-22 02:17:00",11.49,"2020-10-22 02:11:00",9.61,9.62,"2020-10-22 02:44:30",9.61,"2020-10-22 02:02:00",15.67,15.68,"2020-10-22 02:09:00",15.66,"2020-10-22 02:02:00",0.001330505,0,0.796,90.4,72.73,40,2.5,"2020-10-22 02:46:00",0,"2020-10-22 02:08:30",4.945,110.2,14.07,110,9.8,"2020-10-22 02:45:00",1.8,"2020-10-22 02:25:30",-0.014,0
"2020-10-22 04:00:00",2874,40.24,"2020-10-22 03:00:30",12.75,0.045,"2020-10-22 03:50:30",0,"2020-10-22 03:00:30",977,23.2,23.48,"2020-10-22 03:00:30",22.95,"2020-10-22 03:59:00",78.06,79.58,"2020-10-22 04:00:00",76.03,"2020-10-22 03:01:00",33.65,33.89,"2020-10-22 03:03:30",33.42,"2020-10-22 03:55:00",35.57,35.78,"2020-10-22 03:00:30",35.35,"2020-10-22 03:54:30",36.07,36.24,"2020-10-22 03:02:30",35.96,"2020-10-22 03:38:30",34.88,34.9,"2020-10-22 03:00:30",34.81,"2020-10-22 03:52:00",34.96,34.97,"2020-10-22 03:00:30",34.92,"2020-10-22 03:09:30",34.13,34.22,"2020-10-22 03:07:30",34.07,"2020-10-22 03:18:00",5.194,5.211,"2020-10-22 03:01:00",5.179,"2020-10-22 03:59:00",9.33,9.35,"2020-10-22 03:06:30",9.31,"2020-10-22 03:45:00",9.55,9.56,"2020-10-22 03:10:00",9.53,"2020-10-22 03:53:00",11.49,11.5,"2020-10-22 03:53:00",11.48,"2020-10-22 03:58:00",9.61,9.62,"2020-10-22 03:08:00",9.61,"2020-10-22 03:00:30",15.67,15.69,"2020-10-22 03:29:30",15.66,"2020-10-22 03:07:30",0.001202397,0,0.929,88.6,60.61,97,3.9,"2020-10-22 03:40:30",0,"2020-10-22 03:01:30",4.622,110.7,14.22,80,8.7,"2020-10-22 03:21:30",1.3,"2020-10-22 03:43:00",-0.013,0
"2020-10-22 05:00:00",2875,40.54,"2020-10-22 05:00:00",12.72,0.045,"2020-10-22 04:05:00",0,"2020-10-22 04:00:30",977,22.92,23.05,"2020-10-22 04:05:00",22.82,"2020-10-22 04:44:30",80.4,81.2,"2020-10-22 04:38:30",78.8,"2020-10-22 04:00:30",33.22,33.44,"2020-10-22 04:00:30",33,"2020-10-22 04:50:30",35.26,35.41,"2020-10-22 04:09:30",35.1,"2020-10-22 04:59:30",35.92,36.07,"2020-10-22 04:00:30",35.76,"2020-10-22 04:44:30",34.86,34.9,"2020-10-22 04:00:30",34.78,"2020-10-22 04:55:00",34.96,34.97,"2020-10-22 04:01:00",34.9,"2020-10-22 04:55:30",34.13,34.18,"2020-10-22 04:09:30",34.03,"2020-10-22 04:29:00",5.167,5.179,"2020-10-22 04:00:30",5.154,"2020-10-22 04:50:00",9.29,9.32,"2020-10-22 04:00:30",9.26,"2020-10-22 04:59:30",9.53,9.54,"2020-10-22 04:00:30",9.52,"2020-10-22 04:48:00",11.48,11.49,"2020-10-22 04:02:30",11.48,"2020-10-22 04:39:30",9.61,9.62,"2020-10-22 04:15:30",9.61,"2020-10-22 04:01:30",15.67,15.69,"2020-10-22 04:35:30",15.67,"2020-10-22 04:19:30",0.002082103,0,0.892,97.1,58.67,132,2.7,"2020-10-22 04:23:00",0,"2020-10-22 04:07:30",4.272,117.8,14.64,119,11.1,"2020-10-22 04:23:00",1.1,"2020-10-22 04:34:00",-0.014,0
"2020-10-22 06:00:00",2876,39.14,"2020-10-22 06:00:00",12.69,3.472,"2020-10-22 05:00:30",0,"2020-10-22 05:00:30",978,23.32,23.64,"2020-10-22 06:00:00",23.02,"2020-10-22 05:01:30",79.01,80,"2020-10-22 05:04:30",77.95,"2020-10-22 05:48:30",32.89,33.02,"2020-10-22 05:00:30",32.79,"2020-10-22 05:50:30",34.99,35.22,"2020-10-22 05:03:30",34.76,"2020-10-22 05:58:30",35.83,35.91,"2020-10-22 05:02:30",35.68,"2020-10-22 05:57:30",34.79,34.88,"2020-10-22 05:03:30",34.69,"2020-10-22 05:43:30",34.96,34.97,"2020-10-22 05:00:30",34.93,"2020-10-22 05:22:00",34.13,34.22,"2020-10-22 05:51:30",34.08,"2020-10-22 05:44:30",5.151,5.159,"2020-10-22 05:01:00",5.147,"2020-10-22 05:20:30",9.25,9.27,"2020-10-22 05:01:00",9.23,"2020-10-22 05:45:30",9.51,9.53,"2020-10-22 05:05:00",9.5,"2020-10-22 05:49:30",11.48,11.49,"2020-10-22 05:16:30",11.47,"2020-10-22 05:07:00",9.61,9.62,"2020-10-22 05:02:30",9.61,"2020-10-22 05:07:30",15.68,15.69,"2020-10-22 05:26:30",15.67,"2020-10-22 05:03:00",0.4952752,0,0.885,106.2,64.06,124,3.7,"2020-10-22 05:11:30",0,"2020-10-22 05:01:00",4.108,121.6,15.19,120,7.6,"2020-10-22 05:10:00",1,"2020-10-22 05:34:30",0.034,0.016
"2020-10-22 07:00:00",2877,36.08,"2020-10-22 07:00:00",12.8,14.27,"2020-10-22 06:08:30",0.115,"2020-10-22 06:09:30",979,24.57,26.13,"2020-10-22 07:00:00",23.54,"2020-10-22 06:01:30",74.58,78.51,"2020-10-22 06:05:00",67.36,"2020-10-22 06:59:30",32.82,32.99,"2020-10-22 06:55:00",32.79,"2020-10-22 06:02:00",34.71,34.82,"2020-10-22 06:08:00",34.54,"2020-10-22 06:50:00",35.66,35.78,"2020-10-22 06:03:30",35.58,"2020-10-22 06:43:30",34.7,34.83,"2020-10-22 06:04:30",34.64,"2020-10-22 06:48:30",34.96,34.97,"2020-10-22 06:00:30",34.92,"2020-10-22 06:38:00",34.14,34.22,"2020-10-22 06:34:30",34.09,"2020-10-22 06:18:30",5.147,5.154,"2020-10-22 06:54:00",5.144,"2020-10-22 06:02:00",9.22,9.24,"2020-10-22 06:01:00",9.19,"2020-10-22 06:58:30",9.5,9.51,"2020-10-22 06:02:30",9.48,"2020-10-22 06:57:30",11.48,11.49,"2020-10-22 06:11:00",11.47,"2020-10-22 06:09:00",9.61,9.62,"2020-10-22 06:11:30",9.61,"2020-10-22 06:08:30",15.68,15.69,"2020-10-22 06:03:30",15.67,"2020-10-22 06:13:30",2.582059,0,0.728,128.7,70.06,66,3,"2020-10-22 06:09:30",0,"2020-10-22 06:11:00",3.744,115.8,19.46,100,6.5,"2020-10-22 06:02:00",0.8,"2020-10-22 06:16:30",0.477,0.496
"2020-10-22 08:00:00",2878,30.95,"2020-10-22 08:00:00",13.29,15.37,"2020-10-22 07:09:00",0.21,"2020-10-22 07:09:00",979,27.04,28.02,"2020-10-22 07:58:30",26.13,"2020-10-22 07:03:00",64.4,67.04,"2020-10-22 07:04:30",61.24,"2020-10-22 07:58:00",33.05,33.23,"2020-10-22 07:54:30",32.89,"2020-10-22 07:03:30",34.5,34.63,"2020-10-22 07:00:30",34.34,"2020-10-22 07:53:00",35.5,35.68,"2020-10-22 07:03:00",35.4,"2020-10-22 07:41:30",34.68,34.72,"2020-10-22 07:05:00",34.63,"2020-10-22 07:57:00",34.96,34.97,"2020-10-22 07:00:30",34.89,"2020-10-22 07:15:30",34.14,34.2,"2020-10-22 07:22:30",34.08,"2020-10-22 07:06:30",5.153,5.164,"2020-10-22 07:45:30",5.147,"2020-10-22 07:01:30",9.19,9.2,"2020-10-22 07:01:00",9.17,"2020-10-22 07:34:00",9.48,9.49,"2020-10-22 07:03:00",9.46,"2020-10-22 07:56:30",11.47,11.48,"2020-10-22 07:01:00",11.46,"2020-10-22 07:50:00",9.61,9.62,"2020-10-22 07:01:00",9.6,"2020-10-22 07:38:00",15.68,15.69,"2020-10-22 07:14:00",15.67,"2020-10-22 07:50:30",7.976773,0,0.723,122.2,66.54,108,3,"2020-10-22 07:36:30",0,"2020-10-22 07:02:00",3.721,103.5,20.61,110,7.4,"2020-10-22 07:19:30",0.8,"2020-10-22 07:32:30",1.617,1.386
"2020-10-22 09:00:00",2879,23.35,"2020-10-22 08:59:30",13.43,19.45,"2020-10-22 08:36:00",0.167,"2020-10-22 08:52:30",979,29.64,31.16,"2020-10-22 08:55:00",27.89,"2020-10-22 08:01:30",55.7,61.34,"2020-10-22 08:00:30",50.5,"2020-10-22 08:54:30",33.27,33.44,"2020-10-22 08:55:30",33.2,"2020-10-22 08:00:30",34.38,34.47,"2020-10-22 08:48:30",34.33,"2020-10-22 08:52:00",35.41,35.51,"2020-10-22 08:08:00",35.24,"2020-10-22 08:53:30",34.63,34.69,"2020-10-22 08:00:30",34.49,"2020-10-22 08:59:00",34.93,34.97,"2020-10-22 08:01:30",34.82,"2020-10-22 08:49:30",34.14,34.2,"2020-10-22 08:21:30",34.08,"2020-10-22 08:28:00",5.167,5.176,"2020-10-22 08:55:00",5.156,"2020-10-22 08:01:30",9.17,9.19,"2020-10-22 08:00:30",9.15,"2020-10-22 08:49:00",9.46,9.47,"2020-10-22 08:00:30",9.45,"2020-10-22 09:00:00",11.46,11.47,"2020-10-22 08:06:00",11.45,"2020-10-22 08:44:00",9.61,9.62,"2020-10-22 08:05:00",9.6,"2020-10-22 08:17:00",15.67,15.68,"2020-10-22 08:03:30",15.66,"2020-10-22 08:48:00",17.20316,0,0.831,104.4,63.45,208,4.9,"2020-10-22 08:12:30",0,"2020-10-22 08:03:00",3.871,102.9,21.39,33,6.8,"2020-10-22 08:45:30",1,"2020-10-22 08:36:00",3.644,2.234
"2020-10-22 10:00:00",2880,23.06,"2020-10-22 09:25:00",13.39,19.36,"2020-10-22 09:58:30",0.146,"2020-10-22 09:24:00",978,32.02,33.19,"2020-10-22 09:58:30",30.84,"2020-10-22 09:02:30",47.12,51.64,"2020-10-22 09:02:00",43.28,"2020-10-22 09:58:30",33.94,34.91,"2020-10-22 09:59:00",33.4,"2020-10-22 09:09:30",34.33,34.46,"2020-10-22 09:02:00",34.21,"2020-10-22 09:35:00",35.27,35.36,"2020-10-22 09:01:30",35.19,"2020-10-22 10:00:00",34.5,34.62,"2020-10-22 09:09:30",34.45,"2020-10-22 09:44:30",34.89,34.97,"2020-10-22 09:01:00",34.77,"2020-10-22 09:42:00",34.14,34.24,"2020-10-22 09:36:30",34.07,"2020-10-22 09:55:00",5.207,5.265,"2020-10-22 09:59:30",5.169,"2020-10-22 09:01:00",9.15,9.17,"2020-10-22 09:30:00",9.14,"2020-10-22 09:30:30",9.45,9.46,"2020-10-22 09:00:30",9.44,"2020-10-22 09:55:00",11.45,11.46,"2020-10-22 09:01:30",11.44,"2020-10-22 09:55:30",9.6,9.61,"2020-10-22 09:24:30",9.59,"2020-10-22 09:22:30",15.67,15.68,"2020-10-22 09:12:00",15.66,"2020-10-22 09:35:30",21.39857,0,0.864,115.6,63.45,136,2.6,"2020-10-22 09:03:00",0,"2020-10-22 09:00:30",4.195,104.6,19.69,97,7.8,"2020-10-22 09:16:00",0.6,"2020-10-22 09:27:00",4.665,2.931
"2020-10-22 11:00:00",2881,23.62,"2020-10-22 10:29:00",13.36,19.08,"2020-10-22 10:54:00",0.12,"2020-10-22 10:24:30",977,34.17,35.94,"2020-10-22 10:55:00",32.82,"2020-10-22 10:03:30",41.07,44.11,"2020-10-22 10:03:30",36.73,"2020-10-22 10:55:00",36.48,38.12,"2020-10-22 10:59:30",34.95,"2020-10-22 10:00:30",34.35,34.44,"2020-10-22 10:34:00",34.16,"2020-10-22 10:07:30",35.17,35.31,"2020-10-22 10:02:30",35.01,"2020-10-22 10:47:30",34.48,34.51,"2020-10-22 10:06:00",34.45,"2020-10-22 10:17:30",34.81,34.92,"2020-10-22 10:00:30",34.75,"2020-10-22 10:35:30",34.15,34.2,"2020-10-22 10:21:30",34.05,"2020-10-22 10:52:30",5.357,5.455,"2020-10-22 10:59:30",5.263,"2020-10-22 10:01:30",9.17,9.2,"2020-10-22 10:59:00",9.15,"2020-10-22 10:02:30",9.44,9.45,"2020-10-22 10:17:30",9.43,"2020-10-22 10:22:30",11.44,11.45,"2020-10-22 10:00:30",11.43,"2020-10-22 11:00:00",9.6,9.61,"2020-10-22 10:12:00",9.59,"2020-10-22 10:35:30",15.67,15.68,"2020-10-22 10:20:30",15.66,"2020-10-22 10:22:30",24.08076,0,0.756,96.1,71.83,153,3,"2020-10-22 10:51:00",0,"2020-10-22 10:05:00",3.973,97.5,25.33,99,8.7,"2020-10-22 10:14:30",0,"2020-10-22 10:45:30",5.388,3.404
"2020-10-22 12:00:00",2882,24.34,"2020-10-22 11:00:30",13.36,19.04,"2020-10-22 11:25:00",0.165,"2020-10-22 11:30:30",976,35.26,36.26,"2020-10-22 12:00:00",34.24,"2020-10-22 11:17:00",36.66,40.3,"2020-10-22 11:02:00",32.51,"2020-10-22 11:51:00",39.7,41.23,"2020-10-22 12:00:00",38.12,"2020-10-22 11:01:00",34.71,35.05,"2020-10-22 11:57:00",34.39,"2020-10-22 11:01:00",35.07,35.16,"2020-10-22 11:07:30",35,"2020-10-22 11:09:30",34.45,34.49,"2020-10-22 11:01:30",34.3,"2020-10-22 11:59:30",34.77,34.85,"2020-10-22 11:16:00",34.73,"2020-10-22 11:45:30",34.11,34.2,"2020-10-22 11:25:30",34,"2020-10-22 11:42:00",5.557,5.661,"2020-10-22 12:00:00",5.455,"2020-10-22 11:00:30",9.22,9.26,"2020-10-22 12:00:00",9.19,"2020-10-22 11:04:30",9.44,9.45,"2020-10-22 11:05:00",9.43,"2020-10-22 11:00:30",11.43,11.44,"2020-10-22 11:07:30",11.42,"2020-10-22 11:39:30",9.6,9.61,"2020-10-22 11:08:00",9.59,"2020-10-22 11:51:30",15.67,15.68,"2020-10-22 11:00:30",15.65,"2020-10-22 11:36:30",24.82039,0,0.903,114.8,69.47,255,3.7,"2020-10-22 11:16:30",0,"2020-10-22 11:08:00",4.215,96.3,24.8,131,8.6,"2020-10-22 11:57:30",0.6,"2020-10-22 11:36:30",5.595,3.622
"2020-10-22 13:00:00",2883,27.6,"2020-10-22 13:00:00",13.36,18.96,"2020-10-22 12:17:00",0.164,"2020-10-22 12:30:30",975,36.34,37.04,"2020-10-22 13:00:00",35.67,"2020-10-22 12:32:30",32.17,33.6,"2020-10-22 12:24:30",30,"2020-10-22 12:56:30",42.5,43.62,"2020-10-22 12:59:30",41.17,"2020-10-22 12:00:30",35.44,35.89,"2020-10-22 12:59:30",35.01,"2020-10-22 12:01:00",35.11,35.26,"2020-10-22 12:51:30",34.98,"2020-10-22 12:13:30",34.35,34.46,"2020-10-22 12:03:00",34.26,"2020-10-22 12:38:00",34.76,34.82,"2020-10-22 12:04:00",34.73,"2020-10-22 12:10:00",34.1,34.18,"2020-10-22 12:44:00",33.98,"2020-10-22 12:46:30",5.745,5.818,"2020-10-22 12:58:00",5.661,"2020-10-22 12:00:30",9.31,9.36,"2020-10-22 12:57:30",9.25,"2020-10-22 12:02:30",9.44,9.45,"2020-10-22 12:44:30",9.43,"2020-10-22 12:04:30",11.43,11.44,"2020-10-22 12:03:00",11.42,"2020-10-22 12:21:30",9.59,9.6,"2020-10-22 12:14:30",9.58,"2020-10-22 12:58:00",15.66,15.67,"2020-10-22 12:01:30",15.65,"2020-10-22 12:29:30",24.00247,0,1.034,119.3,64.73,93,4.1,"2020-10-22 12:23:30",0,"2020-10-22 12:02:00",4.013,107.8,21.32,96,8.7,"2020-10-22 12:00:30",0,"2020-10-22 12:20:00",5.45,3.56
"2020-10-22 14:00:00",2884,26.09,"2020-10-22 14:00:00",13.28,18.98,"2020-10-22 13:54:30",0.107,"2020-10-22 13:14:00",974,37.36,38.96,"2020-10-22 13:54:30",36.49,"2020-10-22 13:30:30",29.69,31.81,"2020-10-22 13:31:00",26.73,"2020-10-22 13:55:00",44.34,44.91,"2020-10-22 13:56:00",43.62,"2020-10-22 13:01:30",36.36,36.8,"2020-10-22 13:59:30",35.91,"2020-10-22 13:01:00",35.28,35.47,"2020-10-22 13:57:30",35.14,"2020-10-22 13:01:30",34.29,34.41,"2020-10-22 13:14:00",34.25,"2020-10-22 13:15:30",34.76,34.77,"2020-10-22 13:00:30",34.69,"2020-10-22 13:40:00",34.07,34.17,"2020-10-22 13:21:30",33.98,"2020-10-22 13:37:30",5.859,5.89,"2020-10-22 13:57:00",5.813,"2020-10-22 13:00:30",9.41,9.47,"2020-10-22 13:59:30",9.35,"2020-10-22 13:00:30",9.46,9.48,"2020-10-22 13:54:00",9.44,"2020-10-22 13:01:00",11.43,11.44,"2020-10-22 13:10:00",11.42,"2020-10-22 13:20:30",9.59,9.59,"2020-10-22 13:08:00",9.58,"2020-10-22 13:27:30",15.66,15.67,"2020-10-22 13:01:30",15.64,"2020-10-22 13:09:00",20.93724,0,0.958,149.4,64.18,251,2.9,"2020-10-22 13:22:30",0,"2020-10-22 13:02:00",3.198,117.3,26.07,81,9.9,"2020-10-22 13:06:00",0,"2020-10-22 13:58:00",4.801,3.212
"2020-10-22 15:00:00",2885,25.23,"2020-10-22 14:49:30",13.26,18.79,"2020-10-22 14:45:00",0.117,"2020-10-22 14:21:00",973,39.16,39.88,"2020-10-22 14:40:30",38.39,"2020-10-22 14:49:30",26.21,27.84,"2020-10-22 14:04:00",24.98,"2020-10-22 14:15:00",44.99,45.12,"2020-10-22 14:08:30",44.7,"2020-10-22 14:52:00",37.24,37.59,"2020-10-22 14:50:00",36.78,"2020-10-22 14:00:30",35.52,35.71,"2020-10-22 14:48:00",35.34,"2020-10-22 14:03:00",34.29,34.38,"2020-10-22 14:57:00",34.26,"2020-10-22 14:03:00",34.74,34.77,"2020-10-22 14:00:30",34.66,"2020-10-22 14:28:00",34.03,34.15,"2020-10-22 14:53:30",33.92,"2020-10-22 14:11:00",5.894,5.901,"2020-10-22 14:19:00",5.882,"2020-10-22 14:50:30",9.52,9.57,"2020-10-22 14:58:00",9.47,"2020-10-22 14:00:30",9.48,9.5,"2020-10-22 14:55:00",9.46,"2020-10-22 14:00:30",11.43,11.43,"2020-10-22 14:48:30",11.42,"2020-10-22 14:36:00",9.58,9.59,"2020-10-22 14:56:00",9.58,"2020-10-22 14:19:30",15.66,15.67,"2020-10-22 14:10:00",15.64,"2020-10-22 14:32:00",16.30238,0,0.808,135.2,73.08,91,3.2,"2020-10-22 14:20:30",0,"2020-10-22 14:09:00",2.946,110,25.07,97,5.3,"2020-10-22 14:56:00",0.4,"2020-10-22 14:53:30",3.795,2.615
"2020-10-22 16:00:00",2886,25.7,"2020-10-22 15:00:30",13.27,18.57,"2020-10-22 15:52:30",0.117,"2020-10-22 15:45:30",973,38.71,39.73,"2020-10-22 15:20:00",37.63,"2020-10-22 15:57:00",26.91,28.33,"2020-10-22 15:48:30",25.2,"2020-10-22 15:20:00",44.45,44.7,"2020-10-22 15:00:30",44.23,"2020-10-22 15:59:00",37.96,38.23,"2020-10-22 15:58:30",37.59,"2020-10-22 15:01:00",35.79,35.99,"2020-10-22 16:00:00",35.58,"2020-10-22 15:05:30",34.38,34.49,"2020-10-22 15:36:00",34.28,"2020-10-22 15:01:30",34.72,34.77,"2020-10-22 15:08:00",34.56,"2020-10-22 15:57:00",33.99,34.11,"2020-10-22 15:10:00",33.9,"2020-10-22 15:42:30",5.871,5.885,"2020-10-22 15:00:30",5.847,"2020-10-22 15:59:30",9.61,9.64,"2020-10-22 15:59:30",9.57,"2020-10-22 15:05:30",9.52,9.54,"2020-10-22 15:51:00",9.5,"2020-10-22 15:01:00",11.43,11.44,"2020-10-22 15:31:00",11.42,"2020-10-22 15:00:30",9.58,9.59,"2020-10-22 15:06:00",9.57,"2020-10-22 15:18:00",15.66,15.67,"2020-10-22 15:04:30",15.64,"2020-10-22 15:11:30",10.60615,0,0.818,119.4,76.45,176,4.7,"2020-10-22 15:25:30",0,"2020-10-22 15:01:00",3.208,104.9,28.88,99,7.1,"2020-10-22 15:32:30",0.6,"2020-10-22 15:21:30",2.448,1.819
"2020-10-22 17:00:00",2887,26.98,"2020-10-22 16:00:30",13.27,13.31,"2020-10-22 16:59:00",0.109,"2020-10-22 16:58:00",973,37.38,38.24,"2020-10-22 16:05:30",36.2,"2020-10-22 17:00:00",29.37,31.3,"2020-10-22 16:49:00",27.4,"2020-10-22 16:05:00",43.75,44.25,"2020-10-22 16:00:30",43.23,"2020-10-22 16:59:30",38.47,38.61,"2020-10-22 16:41:00",38.2,"2020-10-22 16:00:30",36.12,36.29,"2020-10-22 16:51:00",35.88,"2020-10-22 16:00:30",34.47,34.49,"2020-10-22 16:02:30",34.38,"2020-10-22 16:02:00",34.73,34.77,"2020-10-22 16:03:00",34.62,"2020-10-22 16:04:30",33.97,34.08,"2020-10-22 16:05:00",33.9,"2020-10-22 16:29:00",5.828,5.855,"2020-10-22 16:03:00",5.794,"2020-10-22 16:56:00",9.66,9.69,"2020-10-22 16:56:00",9.64,"2020-10-22 16:00:30",9.55,9.57,"2020-10-22 16:56:30",9.52,"2020-10-22 16:03:00",11.44,11.45,"2020-10-22 16:54:30",11.43,"2020-10-22 16:01:00",9.58,9.59,"2020-10-22 16:08:00",9.57,"2020-10-22 16:36:00",15.66,15.67,"2020-10-22 16:10:00",15.64,"2020-10-22 16:08:00",4.677049,0,0.613,99.6,76.06,120,3.4,"2020-10-22 16:06:00",0,"2020-10-22 16:00:30",3.439,107.2,17.52,118,6.2,"2020-10-22 16:25:00",0.7,"2020-10-22 16:10:30",1.043,0.915
"2020-10-22 18:00:00",2888,29.54,"2020-10-22 17:00:30",12.9,0.346,"2020-10-22 18:00:00",0,"2020-10-22 17:35:00",973,34.33,36.2,"2020-10-22 17:00:30",32.89,"2020-10-22 17:59:30",33.56,36.35,"2020-10-22 18:00:00",30.21,"2020-10-22 17:04:30",42.49,43.23,"2020-10-22 17:00:30",41.65,"2020-10-22 17:59:00",38.73,38.81,"2020-10-22 17:27:00",38.61,"2020-10-22 17:00:30",36.38,36.56,"2020-10-22 17:57:00",36.2,"2020-10-22 17:01:00",34.55,34.69,"2020-10-22 17:55:30",34.41,"2020-10-22 17:13:30",34.75,34.77,"2020-10-22 17:02:30",34.66,"2020-10-22 17:07:30",33.96,34.04,"2020-10-22 17:59:30",33.9,"2020-10-22 17:05:30",5.754,5.8,"2020-10-22 17:00:30",5.708,"2020-10-22 17:57:30",9.7,9.71,"2020-10-22 17:40:00",9.69,"2020-10-22 17:00:30",9.58,9.6,"2020-10-22 17:53:00",9.56,"2020-10-22 17:08:00",11.45,11.46,"2020-10-22 17:24:00",11.44,"2020-10-22 17:02:30",9.58,9.59,"2020-10-22 17:08:00",9.58,"2020-10-22 17:12:30",15.65,15.67,"2020-10-22 17:17:00",15.64,"2020-10-22 17:30:30",0.424613,0,0.601,79.68,57.54,142,3,"2020-10-22 17:54:00",0,"2020-10-22 17:03:30",3.375,108.2,12.93,120,5.6,"2020-10-22 17:14:30",1.1,"2020-10-22 17:47:30",0.05,0.126
"2020-10-22 19:00:00",2889,34.38,"2020-10-22 18:00:30",12.88,0.051,"2020-10-22 18:52:30",0,"2020-10-22 18:00:30",974,32.58,32.92,"2020-10-22 18:08:00",32.17,"2020-10-22 18:57:00",37.23,38.49,"2020-10-22 19:00:00",36.21,"2020-10-22 18:12:30",40.88,41.6,"2020-10-22 18:01:30",40.09,"2020-10-22 18:59:30",38.79,38.81,"2020-10-22 18:00:30",38.66,"2020-10-22 18:58:00",36.62,36.69,"2020-10-22 18:22:00",36.45,"2020-10-22 18:03:30",34.68,34.75,"2020-10-22 18:59:30",34.6,"2020-10-22 18:02:00",34.76,34.77,"2020-10-22 18:00:30",34.73,"2020-10-22 18:12:30",33.95,34.05,"2020-10-22 18:12:00",33.9,"2020-10-22 18:16:00",5.659,5.71,"2020-10-22 18:00:30",5.614,"2020-10-22 19:00:00",9.7,9.71,"2020-10-22 18:29:00",9.69,"2020-10-22 18:49:00",9.6,9.62,"2020-10-22 19:00:00",9.59,"2020-10-22 18:04:30",11.46,11.48,"2020-10-22 18:48:00",11.45,"2020-10-22 18:01:30",9.59,9.6,"2020-10-22 18:46:30",9.58,"2020-10-22 18:01:30",15.66,15.67,"2020-10-22 18:02:00",15.65,"2020-10-22 18:08:00",0.001042894,0,0.878,126.5,67.04,196,4.3,"2020-10-22 18:33:30",0,"2020-10-22 18:06:00",3.704,124.9,15.02,84,6.6,"2020-10-22 18:22:00",1.2,"2020-10-22 18:47:30",0.004,0
"2020-10-22 20:00:00",2890,35.99,"2020-10-22 19:54:00",12.86,0.049,"2020-10-22 19:53:00",0,"2020-10-22 19:00:30",975,31.85,32.17,"2020-10-22 19:00:30",31.51,"2020-10-22 19:58:30",39.48,40.77,"2020-10-22 20:00:00",38.49,"2020-10-22 19:05:30",39.62,40.18,"2020-10-22 19:00:30",39.1,"2020-10-22 19:59:00",38.58,38.76,"2020-10-22 19:00:30",38.4,"2020-10-22 19:54:00",36.78,36.89,"2020-10-22 19:33:00",36.62,"2020-10-22 19:00:30",34.79,34.9,"2020-10-22 19:39:30",34.66,"2020-10-22 19:01:30",34.77,34.87,"2020-10-22 19:51:30",34.71,"2020-10-22 19:42:00",33.97,34.08,"2020-10-22 19:44:30",33.9,"2020-10-22 19:24:30",5.573,5.614,"2020-10-22 19:02:00",5.536,"2020-10-22 19:56:00",9.69,9.71,"2020-10-22 19:02:00",9.67,"2020-10-22 19:42:00",9.62,9.63,"2020-10-22 19:57:30",9.61,"2020-10-22 19:02:30",11.47,11.48,"2020-10-22 19:21:30",11.47,"2020-10-22 19:12:30",9.6,9.61,"2020-10-22 19:36:30",9.59,"2020-10-22 19:00:30",15.66,15.67,"2020-10-22 19:15:30",15.65,"2020-10-22 19:07:30",0.001016958,0,0.941,125.2,57.47,133,3.1,"2020-10-22 19:40:30",0,"2020-10-22 19:02:00",3.933,127.4,15.11,127,6.9,"2020-10-22 19:10:00",0,"2020-10-22 19:56:30",0.006,0
"2020-10-22 21:00:00",2891,36,"2020-10-22 20:02:30",12.88,0.048,"2020-10-22 21:00:00",0,"2020-10-22 20:00:30",976,31.01,31.62,"2020-10-22 20:00:30",30.12,"2020-10-22 20:59:30",44.49,50.19,"2020-10-22 21:00:00",41.14,"2020-10-22 20:01:00",38.6,39.17,"2020-10-22 20:00:30",38.12,"2020-10-22 20:56:30",38.31,38.4,"2020-10-22 20:00:30",38.17,"2020-10-22 20:56:00",36.82,36.91,"2020-10-22 20:55:00",36.76,"2020-10-22 20:01:30",34.88,34.91,"2020-10-22 20:59:00",34.81,"2020-10-22 20:34:30",34.82,34.92,"2020-10-22 20:33:30",34.73,"2020-10-22 20:09:00",34.01,34.11,"2020-10-22 20:50:00",33.92,"2020-10-22 20:03:30",5.503,5.536,"2020-10-22 20:01:00",5.475,"2020-10-22 20:52:00",9.65,9.68,"2020-10-22 20:01:30",9.63,"2020-10-22 20:57:30",9.63,9.64,"2020-10-22 20:36:00",9.63,"2020-10-22 20:03:30",11.49,11.5,"2020-10-22 20:36:00",11.47,"2020-10-22 20:03:30",9.61,9.62,"2020-10-22 20:57:30",9.6,"2020-10-22 20:00:30",15.66,15.67,"2020-10-22 20:54:30",15.65,"2020-10-22 20:05:00",0.001010179,0,0.933,111.7,68.73,223,4.1,"2020-10-22 20:55:30",0,"2020-10-22 20:01:00",4.215,124,14.54,139,9.3,"2020-10-22 20:52:30",0.8,"2020-10-22 20:46:30",0.004,0
"2020-10-22 22:00:00",2892,36.36,"2020-10-22 21:02:00",12.83,0.047,"2020-10-22 21:59:30",0,"2020-10-22 21:00:30",977,28.74,30.12,"2020-10-22 21:00:30",27.27,"2020-10-22 22:00:00",56.55,62.85,"2020-10-22 21:59:30",50.26,"2020-10-22 21:00:30",37.73,38.12,"2020-10-22 21:01:00",37.28,"2020-10-22 21:58:00",37.96,38.2,"2020-10-22 21:04:00",37.79,"2020-10-22 21:49:30",36.84,36.97,"2020-10-22 21:32:30",36.78,"2020-10-22 21:20:30",34.89,35,"2020-10-22 21:47:00",34.83,"2020-10-22 21:04:30",34.93,34.97,"2020-10-22 21:17:30",34.77,"2020-10-22 21:03:00",34.07,34.18,"2020-10-22 21:50:00",33.95,"2020-10-22 21:17:00",5.445,5.472,"2020-10-22 21:00:30",5.421,"2020-10-22 21:51:30",9.61,9.64,"2020-10-22 21:06:00",9.58,"2020-10-22 22:00:00",9.64,9.64,"2020-10-22 21:14:30",9.63,"2020-10-22 21:04:00",11.5,11.51,"2020-10-22 21:57:00",11.49,"2020-10-22 21:01:00",9.61,9.61,"2020-10-22 21:00:30",9.6,"2020-10-22 21:01:30",15.66,15.67,"2020-10-22 21:09:00",15.65,"2020-10-22 21:04:00",0.00129519,0,1.252,91.4,62.14,174,5.9,"2020-10-22 21:55:30",0,"2020-10-22 21:03:00",6.216,113.9,16.72,111,12.7,"2020-10-22 21:17:00",1.4,"2020-10-22 21:36:30",0.008,0
"2020-10-22 23:00:00",2893,37.85,"2020-10-22 22:01:00",12.81,0.047,"2020-10-22 22:26:30",0,"2020-10-22 22:00:30",977,26.62,27.28,"2020-10-22 22:00:30",26.03,"2020-10-22 23:00:00",65.47,67.6,"2020-10-22 23:00:00",62.47,"2020-10-22 22:00:30",36.96,37.31,"2020-10-22 22:03:30",36.62,"2020-10-22 22:58:30",37.61,37.79,"2020-10-22 22:00:30",37.39,"2020-10-22 22:56:30",36.81,36.89,"2020-10-22 22:24:00",36.76,"2020-10-22 22:27:00",35,35.11,"2020-10-22 22:45:30",34.85,"2020-10-22 22:02:00",34.96,34.97,"2020-10-22 22:01:30",34.92,"2020-10-22 22:07:30",34.11,34.18,"2020-10-22 22:30:30",34.02,"2020-10-22 22:05:30",5.394,5.421,"2020-10-22 22:00:30",5.366,"2020-10-22 22:59:30",9.57,9.59,"2020-10-22 22:00:30",9.54,"2020-10-22 22:49:00",9.63,9.64,"2020-10-22 22:16:30",9.62,"2020-10-22 23:00:00",11.51,11.52,"2020-10-22 22:17:00",11.5,"2020-10-22 22:02:30",9.61,9.62,"2020-10-22 22:52:00",9.61,"2020-10-22 22:00:30",15.66,15.67,"2020-10-22 22:04:30",15.66,"2020-10-22 22:01:00",0.001641603,0,1.175,104.4,68,69,4.7,"2020-10-22 22:38:30",0,"2020-10-22 22:14:00",5.742,113.1,14.44,112,10.5,"2020-10-22 22:06:30",1.4,"2020-10-22 22:05:30",0,0
"2020-10-23 00:00:00",2894,39.1,"2020-10-22 23:00:30",12.81,0.046,"2020-10-22 23:09:30",0,"2020-10-22 23:00:30",977,25.65,26.03,"2020-10-22 23:00:30",25.24,"2020-10-22 23:57:30",69.36,70.5,"2020-10-22 23:59:30",67.21,"2020-10-22 23:00:30",36.25,36.66,"2020-10-22 23:01:30",35.86,"2020-10-22 23:59:30",37.27,37.44,"2020-10-22 23:05:30",37.11,"2020-10-22 23:56:00",36.79,36.87,"2020-10-22 23:00:30",36.71,"2020-10-22 23:53:30",35.06,35.11,"2020-10-22 23:10:30",34.96,"2020-10-22 23:31:00",34.96,34.99,"2020-10-22 23:39:30",34.91,"2020-10-22 23:09:00",34.12,34.17,"2020-10-22 23:12:00",34.1,"2020-10-22 23:11:00",5.347,5.373,"2020-10-22 23:02:00",5.321,"2020-10-22 23:59:00",9.52,9.55,"2020-10-22 23:00:30",9.49,"2020-10-22 23:56:00",9.62,9.63,"2020-10-22 23:01:30",9.61,"2020-10-22 23:49:00",11.51,11.52,"2020-10-22 23:39:00",11.5,"2020-10-22 23:05:00",9.62,9.63,"2020-10-22 23:40:00",9.62,"2020-10-22 23:00:30",15.67,15.68,"2020-10-22 23:30:00",15.66,"2020-10-22 23:14:00",0.001692734,0,0.778,92.6,59.32,17,3.8,"2020-10-22 23:46:30",0,"2020-10-22 23:04:30",5.121,110,14.71,111,9.1,"2020-10-22 23:14:00",0.4,"2020-10-22 23:24:30",-0.011,0
"2020-10-23 01:00:00",2895,39.64,"2020-10-23 00:00:30",12.81,0.046,"2020-10-23 00:21:00",0,"2020-10-23 00:00:30",977,24.89,25.28,"2020-10-23 00:02:00",24.53,"2020-10-23 00:57:30",71.65,72.98,"2020-10-23 00:51:30",69.79,"2020-10-23 00:00:30",35.61,35.97,"2020-10-23 00:00:30",35.22,"2020-10-23 00:56:30",36.91,37.18,"2020-10-23 00:01:00",36.78,"2020-10-23 00:44:00",36.64,36.82,"2020-10-23 00:03:00",36.56,"2020-10-23 00:29:00",35.07,35.11,"2020-10-23 00:02:00",35.01,"2020-10-23 00:06:00",34.98,35.05,"2020-10-23 00:58:30",34.93,"2020-10-23 00:22:00",34.12,34.17,"2020-10-23 00:18:30",34.08,"2020-10-23 00:27:30",5.304,5.326,"2020-10-23 00:00:30",5.283,"2020-10-23 00:59:00",9.47,9.5,"2020-10-23 00:05:00",9.45,"2020-10-23 00:58:30",9.61,9.62,"2020-10-23 00:05:00",9.6,"2020-10-23 00:58:00",11.51,11.52,"2020-10-23 00:57:00",11.51,"2020-10-23 00:03:30",9.63,9.64,"2020-10-23 00:40:30",9.62,"2020-10-23 00:06:00",15.68,15.68,"2020-10-23 00:30:00",15.67,"2020-10-23 00:00:30",0.001446237,0,1.032,104.1,66.21,196,3.8,"2020-10-23 00:56:30",0,"2020-10-23 00:14:00",4.789,115.6,16.49,110,9.2,"2020-10-23 00:55:00",0.3,"2020-10-23 00:43:00",-0.007,0
"2020-10-23 02:00:00",2896,39.4,"2020-10-23 02:00:00",12.79,0.046,"2020-10-23 01:02:30",0,"2020-10-23 01:00:30",976,24.61,24.75,"2020-10-23 01:38:30",24.46,"2020-10-23 01:21:30",72.74,73.59,"2020-10-23 02:00:00",71.89,"2020-10-23 01:34:00",35.05,35.31,"2020-10-23 01:00:30",34.8,"2020-10-23 01:49:00",36.58,36.78,"2020-10-23 01:00:30",36.37,"2020-10-23 01:51:30",36.6,36.69,"2020-10-23 01:04:30",36.5,"2020-10-23 01:56:00",35.08,35.11,"2020-10-23 01:01:30",35.01,"2020-10-23 01:09:30",35.01,35.15,"2020-10-23 01:47:30",34.9,"2020-10-23 01:26:00",34.12,34.18,"2020-10-23 01:43:00",34.11,"2020-10-23 01:01:00",5.267,5.285,"2020-10-23 01:00:30",5.25,"2020-10-23 01:59:00",9.43,9.45,"2020-10-23 01:00:30",9.41,"2020-10-23 01:47:30",9.6,9.61,"2020-10-23 01:03:30",9.58,"2020-10-23 01:54:00",11.52,11.52,"2020-10-23 01:06:00",11.51,"2020-10-23 01:03:00",9.64,9.64,"2020-10-23 01:17:30",9.63,"2020-10-23 01:07:00",15.68,15.69,"2020-10-23 01:31:30",15.67,"2020-10-23 01:08:30",0.0007979082,0,0.94,95.8,60.16,113,3,"2020-10-23 01:12:30",0,"2020-10-23 01:02:00",5.297,113.4,14.17,98,11.4,"2020-10-23 01:52:00",0.4,"2020-10-23 01:35:30",-0.01,0
"2020-10-23 03:00:00",2897,39.33,"2020-10-23 02:56:30",12.76,0.045,"2020-10-23 02:03:00",0,"2020-10-23 02:00:30",976,24.45,24.62,"2020-10-23 02:54:30",24.33,"2020-10-23 02:22:00",75.21,76.62,"2020-10-23 02:49:30",73.07,"2020-10-23 02:02:00",34.65,34.91,"2020-10-23 02:00:30",34.39,"2020-10-23 02:57:00",36.24,36.39,"2020-10-23 02:06:00",36.03,"2020-10-23 02:59:00",36.44,36.61,"2020-10-23 02:03:00",36.36,"2020-10-23 02:28:00",35.07,35.11,"2020-10-23 02:01:30",35,"2020-10-23 02:24:30",35.07,35.15,"2020-10-23 02:42:00",34.95,"2020-10-23 02:19:00",34.13,34.2,"2020-10-23 02:03:30",34.11,"2020-10-23 02:02:00",5.239,5.253,"2020-10-23 02:03:30",5.226,"2020-10-23 02:57:30",9.39,9.41,"2020-10-23 02:01:00",9.36,"2020-10-23 02:58:00",9.58,9.59,"2020-10-23 02:01:30",9.57,"2020-10-23 02:54:30",11.52,11.52,"2020-10-23 02:38:00",11.51,"2020-10-23 02:34:30",9.64,9.65,"2020-10-23 02:04:00",9.62,"2020-10-23 02:19:30",15.69,15.7,"2020-10-23 02:49:30",15.68,"2020-10-23 02:36:30",0.0007542064,0,0.863,79.28,71.26,351,3.4,"2020-10-23 02:11:30",0,"2020-10-23 02:08:00",4.468,111.1,17.27,86,7.8,"2020-10-23 02:05:30",1.6,"2020-10-23 02:59:00",-0.012,0
"2020-10-23 04:00:00",2898,38.98,"2020-10-23 03:59:30",12.74,0.046,"2020-10-23 03:08:00",0,"2020-10-23 03:00:30",977,24.51,24.88,"2020-10-23 03:55:30",24.33,"2020-10-23 03:16:00",74.13,76.28,"2020-10-23 03:20:30",71.7,"2020-10-23 03:48:30",34.31,34.49,"2020-10-23 03:03:30",34.04,"2020-10-23 03:55:00",35.93,36.12,"2020-10-23 03:01:00",35.76,"2020-10-23 03:56:30",36.33,36.49,"2020-10-23 03:05:30",36.18,"2020-10-23 03:40:00",35.06,35.11,"2020-10-23 03:13:00",34.93,"2020-10-23 03:23:00",35.08,35.17,"2020-10-23 03:20:00",34.98,"2020-10-23 03:16:00",34.13,34.22,"2020-10-23 03:05:00",34.11,"2020-10-23 03:00:30",5.214,5.228,"2020-10-23 03:01:00",5.201,"2020-10-23 03:51:30",9.34,9.37,"2020-10-23 03:03:00",9.32,"2020-10-23 03:44:00",9.57,9.58,"2020-10-23 03:01:30",9.55,"2020-10-23 03:33:30",11.51,11.53,"2020-10-23 03:25:00",11.5,"2020-10-23 03:59:30",9.64,9.65,"2020-10-23 03:34:30",9.63,"2020-10-23 03:50:00",15.7,15.71,"2020-10-23 03:32:30",15.69,"2020-10-23 03:03:30",0.0006938835,0,0.487,80.4,60.39,300,2.5,"2020-10-23 03:20:30",0,"2020-10-23 03:01:00",3.601,93.7,19.45,133,6.3,"2020-10-23 03:13:30",0.4,"2020-10-23 03:41:30",-0.019,0
"2020-10-23 05:00:00",2899,38.66,"2020-10-23 04:40:00",12.75,0.048,"2020-10-23 04:19:00",0,"2020-10-23 04:00:30",977,24.87,25.06,"2020-10-23 04:23:30",24.65,"2020-10-23 04:57:30",71.48,72.58,"2020-10-23 04:19:30",70.05,"2020-10-23 04:45:30",34.04,34.18,"2020-10-23 04:02:00",33.89,"2020-10-23 04:55:00",35.65,35.78,"2020-10-23 04:04:30",35.53,"2020-10-23 04:49:00",36.21,36.31,"2020-10-23 04:05:00",36.07,"2020-10-23 04:48:00",34.99,35.11,"2020-10-23 04:09:30",34.86,"2020-10-23 04:49:00",35.1,35.17,"2020-10-23 04:13:00",34.99,"2020-10-23 04:50:00",34.14,34.27,"2020-10-23 04:54:00",34.11,"2020-10-23 04:03:30",5.198,5.211,"2020-10-23 04:10:00",5.186,"2020-10-23 04:47:30",9.31,9.32,"2020-10-23 04:01:00",9.29,"2020-10-23 04:53:00",9.55,9.57,"2020-10-23 04:02:30",9.54,"2020-10-23 04:58:30",11.51,11.52,"2020-10-23 04:47:30",11.5,"2020-10-23 04:05:30",9.64,9.65,"2020-10-23 04:00:30",9.63,"2020-10-23 04:03:30",15.7,15.71,"2020-10-23 04:32:00",15.69,"2020-10-23 04:07:30",0.001769054,0,0.592,70.96,58.37,74,2.7,"2020-10-23 04:30:00",0,"2020-10-23 04:01:00",4.131,99.8,17.47,106,7.9,"2020-10-23 04:59:00",0.7,"2020-10-23 04:15:00",-0.016,0
"2020-10-23 06:00:00",2900,38.95,"2020-10-23 05:01:30",12.75,4.129,"2020-10-23 05:00:30",0,"2020-10-23 05:00:30",978,24.51,24.71,"2020-10-23 05:08:30",24.33,"2020-10-23 05:36:30",74.23,75.4,"2020-10-23 05:50:00",71.61,"2020-10-23 05:01:00",33.73,33.94,"2020-10-23 05:02:00",33.59,"2020-10-23 05:52:00",35.41,35.58,"2020-10-23 05:04:00",35.25,"2020-10-23 05:59:30",36.04,36.16,"2020-10-23 05:02:30",35.96,"2020-10-23 05:33:30",34.9,35,"2020-10-23 05:18:30",34.84,"2020-10-23 05:28:00",35.11,35.17,"2020-10-23 05:03:30",35.02,"2020-10-23 05:16:30",34.16,34.24,"2020-10-23 05:41:30",34.11,"2020-10-23 05:05:00",5.181,5.196,"2020-10-23 05:02:30",5.166,"2020-10-23 05:54:30",9.27,9.29,"2020-10-23 05:00:30",9.25,"2020-10-23 05:55:30",9.54,9.55,"2020-10-23 05:03:30",9.52,"2020-10-23 05:59:00",11.51,11.52,"2020-10-23 05:00:30",11.5,"2020-10-23 05:59:00",9.64,9.65,"2020-10-23 05:12:30",9.63,"2020-10-23 05:01:00",15.7,15.71,"2020-10-23 05:39:30",15.69,"2020-10-23 05:07:00",0.471575,0,0.623,93.6,64.38,84,3.6,"2020-10-23 05:32:30",0,"2020-10-23 05:02:30",3.729,113.6,15.2,118,7.4,"2020-10-23 05:07:30",1.3,"2020-10-23 05:23:30",0.032,0.016
"2020-10-23 07:00:00",2901,36.8,"2020-10-23 07:00:00",12.8,12.84,"2020-10-23 06:01:00",0.005,"2020-10-23 06:39:30",979,25.43,26.14,"2020-10-23 06:51:30",24.7,"2020-10-23 06:00:30",71.14,74.04,"2020-10-23 06:00:30",68.38,"2020-10-23 06:49:00",33.44,33.65,"2020-10-23 06:02:30",33.37,"2020-10-23 06:25:00",35.16,35.35,"2020-10-23 06:00:30",35.04,"2020-10-23 06:56:30",35.9,36.08,"2020-10-23 06:02:30",35.76,"2020-10-23 06:57:00",34.88,34.95,"2020-10-23 06:01:00",34.83,"2020-10-23 06:06:00",35.1,35.17,"2020-10-23 06:00:30",35,"2020-10-23 06:50:00",34.17,34.3,"2020-10-23 06:51:00",34.11,"2020-10-23 06:05:30",5.163,5.174,"2020-10-23 06:01:30",5.154,"2020-10-23 06:44:00",9.24,9.26,"2020-10-23 06:01:30",9.22,"2020-10-23 06:51:30",9.52,9.53,"2020-10-23 06:13:00",9.51,"2020-10-23 06:58:30",11.5,11.51,"2020-10-23 06:02:30",11.49,"2020-10-23 06:41:00",9.64,9.65,"2020-10-23 06:11:00",9.63,"2020-10-23 06:49:30",15.71,15.71,"2020-10-23 06:04:30",15.7,"2020-10-23 06:06:00",1.94562,0,0.795,86.7,67.22,57,2.8,"2020-10-23 06:18:30",0,"2020-10-23 06:06:30",4.33,113.3,15.53,122,7.2,"2020-10-23 06:30:00",1.4,"2020-10-23 06:15:00",0.356,0.497
"2020-10-23 08:00:00",2902,35.45,"2020-10-23 08:00:00",13.07,13.58,"2020-10-23 07:01:00",0.133,"2020-10-23 07:00:30",979,26.14,27.04,"2020-10-23 08:00:00",25.7,"2020-10-23 07:27:00",70.82,72.66,"2020-10-23 07:30:00",68.21,"2020-10-23 08:00:00",33.48,33.65,"2020-10-23 07:54:00",33.35,"2020-10-23 07:12:30",34.94,35.06,"2020-10-23 07:02:00",34.74,"2020-10-23 07:52:30",35.83,35.91,"2020-10-23 07:39:00",35.71,"2020-10-23 08:00:00",34.88,34.9,"2020-10-23 07:00:30",34.81,"2020-10-23 07:02:00",35.06,35.15,"2020-10-23 07:13:00",34.95,"2020-10-23 07:55:00",34.17,34.29,"2020-10-23 07:58:00",34.11,"2020-10-23 07:14:00",5.164,5.174,"2020-10-23 07:52:00",5.154,"2020-10-23 07:07:30",9.21,9.23,"2020-10-23 07:01:00",9.2,"2020-10-23 07:41:00",9.5,9.51,"2020-10-23 07:01:00",9.48,"2020-10-23 07:59:00",11.49,11.5,"2020-10-23 07:01:00",11.48,"2020-10-23 07:52:30",9.64,9.65,"2020-10-23 07:29:30",9.62,"2020-10-23 07:12:00",15.71,15.71,"2020-10-23 07:07:00",15.69,"2020-10-23 07:09:30",3.457074,0,0.61,109.2,63.09,39,2.4,"2020-10-23 07:04:30",0,"2020-10-23 07:03:00",3.413,108,15.47,89,6.5,"2020-10-23 07:17:30",0.6,"2020-10-23 07:37:30",0.671,1.381
"2020-10-23 09:00:00",2903,28,"2020-10-23 09:00:00",13.45,16.67,"2020-10-23 08:00:30",0.19,"2020-10-23 08:58:30",979,28.82,30.12,"2020-10-23 08:58:00",27.07,"2020-10-23 08:01:30",59.52,67.33,"2020-10-23 08:00:30",54.42,"2020-10-23 08:58:30",33.96,34.49,"2020-10-23 08:59:30",33.59,"2020-10-23 08:01:30",34.76,34.86,"2020-10-23 08:01:30",34.72,"2020-10-23 08:38:00",35.66,35.81,"2020-10-23 08:05:00",35.54,"2020-10-23 08:56:00",34.86,34.9,"2020-10-23 08:00:30",34.77,"2020-10-23 08:40:30",35.01,35.12,"2020-10-23 08:13:30",34.93,"2020-10-23 08:36:30",34.17,34.25,"2020-10-23 08:07:00",34.11,"2020-10-23 08:01:00",5.19,5.213,"2020-10-23 08:57:00",5.169,"2020-10-23 08:00:30",9.19,9.21,"2020-10-23 08:01:30",9.18,"2020-10-23 08:43:30",9.49,9.5,"2020-10-23 08:05:30",9.47,"2020-10-23 08:59:00",11.48,11.49,"2020-10-23 08:04:30",11.46,"2020-10-23 08:54:00",9.64,9.65,"2020-10-23 08:04:00",9.63,"2020-10-23 08:15:00",15.71,15.71,"2020-10-23 08:03:00",15.69,"2020-10-23 08:10:00",10.83887,0,0.756,81.7,68.64,253,2.8,"2020-10-23 08:23:00",0,"2020-10-23 08:03:00",4.355,106.3,18.74,123,7,"2020-10-23 08:44:00",1.1,"2020-10-23 08:05:30",2.264,2.229
"2020-10-23 10:00:00",2904,24.14,"2020-10-23 09:28:00",13.43,17.95,"2020-10-23 09:17:30",0.146,"2020-10-23 09:22:30",978,31.27,32.47,"2020-10-23 09:26:00",29.59,"2020-10-23 09:01:00",49.8,55.98,"2020-10-23 09:02:00",45.62,"2020-10-23 09:26:00",34.96,35.69,"2020-10-23 09:58:30",34.41,"2020-10-23 09:02:30",34.74,34.82,"2020-10-23 09:02:00",34.67,"2020-10-23 09:39:30",35.55,35.71,"2020-10-23 09:02:30",35.38,"2020-10-23 09:56:30",34.74,34.87,"2020-10-23 09:01:30",34.62,"2020-10-23 09:54:30",34.98,35.07,"2020-10-23 09:27:00",34.91,"2020-10-23 09:35:00",34.16,34.26,"2020-10-23 09:43:30",34.11,"2020-10-23 09:06:30",5.252,5.298,"2020-10-23 09:59:00",5.208,"2020-10-23 09:00:30",9.18,9.19,"2020-10-23 09:06:00",9.17,"2020-10-23 09:19:00",9.47,9.48,"2020-10-23 09:01:30",9.46,"2020-10-23 09:36:30",11.47,11.48,"2020-10-23 09:11:30",11.46,"2020-10-23 09:16:30",9.63,9.64,"2020-10-23 09:01:00",9.63,"2020-10-23 09:03:30",15.7,15.71,"2020-10-23 09:06:30",15.69,"2020-10-23 09:11:00",16.1364,0,1.002,106.7,67.72,195,3.4,"2020-10-23 09:26:30",0,"2020-10-23 09:02:30",4.711,109.1,20.75,137,8.9,"2020-10-23 09:42:00",1,"2020-10-23 09:13:30",3.47,2.927
"2020-10-23 11:00:00",2905,25.55,"2020-10-23 10:47:00",13.39,17.78,"2020-10-23 10:44:30",0.153,"2020-10-23 10:50:00",977,32.61,34.15,"2020-10-23 10:52:00",30.64,"2020-10-23 10:02:30",45.09,50.97,"2020-10-23 10:11:30",40.81,"2020-10-23 10:43:00",36.52,37.7,"2020-10-23 10:59:00",35.6,"2020-10-23 10:01:00",34.79,34.98,"2020-10-23 10:52:30",34.74,"2020-10-23 10:09:30",35.46,35.53,"2020-10-23 10:18:30",35.4,"2020-10-23 10:46:00",34.68,34.76,"2020-10-23 10:02:30",34.6,"2020-10-23 10:25:00",34.96,34.99,"2020-10-23 10:02:00",34.91,"2020-10-23 10:17:30",34.15,34.26,"2020-10-23 10:58:30",34.11,"2020-10-23 10:04:00",5.35,5.414,"2020-10-23 10:57:00",5.293,"2020-10-23 10:03:00",9.2,9.22,"2020-10-23 10:57:00",9.18,"2020-10-23 10:00:30",9.46,9.47,"2020-10-23 10:00:30",9.45,"2020-10-23 10:38:30",11.47,11.48,"2020-10-23 10:00:30",11.46,"2020-10-23 10:45:00",9.63,9.64,"2020-10-23 10:20:00",9.62,"2020-10-23 10:01:00",15.7,15.71,"2020-10-23 10:03:00",15.68,"2020-10-23 10:20:00",19.71807,0,0.745,99.7,70.21,37,2.6,"2020-10-23 10:28:30",0,"2020-10-23 10:03:30",4.115,99.8,24.15,115,8,"2020-10-23 10:18:30",0.3,"2020-10-23 10:37:00",4.337,3.401
"2020-10-23 12:00:00",2906,25.16,"2020-10-23 11:21:30",13.39,18.9,"2020-10-23 11:58:00",0.166,"2020-10-23 11:55:00",975,35.4,36.55,"2020-10-23 12:00:00",34.07,"2020-10-23 11:00:30",37.21,41.5,"2020-10-23 11:01:30",35.27,"2020-10-23 11:52:30",39.21,40.78,"2020-10-23 11:59:30",37.68,"2020-10-23 11:01:30",35.1,35.37,"2020-10-23 11:59:00",34.9,"2020-10-23 11:00:30",35.46,35.51,"2020-10-23 11:02:00",35.38,"2020-10-23 11:08:30",34.67,34.69,"2020-10-23 11:01:30",34.58,"2020-10-23 11:59:30",34.96,34.99,"2020-10-23 11:17:00",34.91,"2020-10-23 11:12:30",34.15,34.27,"2020-10-23 11:01:00",34.11,"2020-10-23 11:02:30",5.511,5.611,"2020-10-23 12:00:00",5.419,"2020-10-23 11:00:30",9.24,9.27,"2020-10-23 11:58:00",9.21,"2020-10-23 11:01:00",9.45,9.46,"2020-10-23 11:21:00",9.45,"2020-10-23 11:23:30",11.46,11.47,"2020-10-23 11:05:30",11.45,"2020-10-23 11:22:00",9.62,9.62,"2020-10-23 11:01:30",9.61,"2020-10-23 11:48:00",15.69,15.7,"2020-10-23 11:03:30",15.68,"2020-10-23 11:16:00",25.16137,0,0.718,66.64,74.7,358,3.7,"2020-10-23 11:03:00",0,"2020-10-23 11:01:00",4.339,86.2,25.6,61,8.7,"2020-10-23 11:49:30",0.3,"2020-10-23 11:43:00",5.703,3.613
"2020-10-23 13:00:00",2907,27.03,"2020-10-23 12:26:30",13.35,18.79,"2020-10-23 12:15:00",0.134,"2020-10-23 12:08:00",974,36.04,37.4,"2020-10-23 12:18:00",34.89,"2020-10-23 12:46:30",36.12,38.88,"2020-10-23 12:45:30",33.51,"2020-10-23 12:22:30",42.22,43.44,"2020-10-23 12:59:00",40.8,"2020-10-23 12:01:00",35.69,36.04,"2020-10-23 12:58:30",35.35,"2020-10-23 12:01:00",35.47,35.51,"2020-10-23 12:03:00",35.38,"2020-10-23 12:51:30",34.62,34.69,"2020-10-23 12:13:30",34.47,"2020-10-23 12:14:00",34.96,34.97,"2020-10-23 12:01:00",34.89,"2020-10-23 12:26:30",34.13,34.2,"2020-10-23 12:31:30",34.11,"2020-10-23 12:00:30",5.704,5.776,"2020-10-23 12:56:00",5.606,"2020-10-23 12:01:00",9.31,9.36,"2020-10-23 12:58:00",9.26,"2020-10-23 12:02:00",9.46,9.47,"2020-10-23 12:48:00",9.45,"2020-10-23 12:00:30",11.46,11.47,"2020-10-23 12:51:30",11.45,"2020-10-23 12:32:00",9.61,9.62,"2020-10-23 12:07:00",9.6,"2020-10-23 12:55:00",15.69,15.7,"2020-10-23 12:01:30",15.67,"2020-10-23 12:36:30",24.1661,0,0.9,85.6,69.47,76,4.1,"2020-10-23 12:04:00",0,"2020-10-23 12:06:30",4.875,100.2,22.31,85,8.8,"2020-10-23 12:32:00",0.5,"2020-10-23 12:49:30",5.489,3.536
"2020-10-23 14:00:00",2908,25.75,"2020-10-23 14:00:00",13.09,16.87,"2020-10-23 13:49:00",0.001,"2020-10-23 13:47:00",973,37.19,38.49,"2020-10-23 13:50:00",35.35,"2020-10-23 13:16:00",32.85,37.44,"2020-10-23 13:16:00",28.91,"2020-10-23 13:49:30",44.25,44.91,"2020-10-23 13:57:00",43.44,"2020-10-23 13:00:30",36.54,37,"2020-10-23 13:59:30",35.99,"2020-10-23 13:00:30",35.55,35.71,"2020-10-23 13:55:30",35.42,"2020-10-23 13:17:30",34.56,34.67,"2020-10-23 13:02:00",34.48,"2020-10-23 13:42:30",34.95,34.97,"2020-10-23 13:01:00",34.87,"2020-10-23 13:47:30",34.13,34.2,"2020-10-23 13:20:30",34.11,"2020-10-23 13:04:30",5.831,5.866,"2020-10-23 13:54:30",5.781,"2020-10-23 13:00:30",9.4,9.45,"2020-10-23 13:57:00",9.35,"2020-10-23 13:00:30",9.48,9.49,"2020-10-23 13:49:30",9.46,"2020-10-23 13:00:30",11.46,11.47,"2020-10-23 13:04:00",11.44,"2020-10-23 13:24:30",9.6,9.61,"2020-10-23 13:07:00",9.59,"2020-10-23 13:56:30",15.68,15.69,"2020-10-23 13:03:30",15.67,"2020-10-23 13:04:30",21.13259,0,0.812,87.5,69.01,180,3.2,"2020-10-23 13:12:00",0,"2020-10-23 13:04:00",4.476,95.1,22.27,83,9.4,"2020-10-23 13:55:00",0.8,"2020-10-23 13:45:30",4.853,3.191
"2020-10-23 15:00:00",2909,25.73,"2020-10-23 14:00:30",13.09,13.32,"2020-10-23 14:20:30",0.001,"2020-10-23 14:01:00",973,36.63,37.84,"2020-10-23 14:02:00",35.81,"2020-10-23 14:31:30",31.62,34.25,"2020-10-23 14:31:00",28.93,"2020-10-23 14:57:00",44.99,45.12,"2020-10-23 14:10:30",44.7,"2020-10-23 14:53:00",37.4,37.79,"2020-10-23 14:54:30",36.98,"2020-10-23 14:00:30",35.77,35.91,"2020-10-23 14:50:00",35.62,"2020-10-23 14:07:30",34.55,34.67,"2020-10-23 14:43:30",34.45,"2020-10-23 14:35:30",34.93,34.97,"2020-10-23 14:02:00",34.84,"2020-10-23 14:45:00",34.13,34.2,"2020-10-23 14:15:00",34.11,"2020-10-23 14:00:30",5.872,5.879,"2020-10-23 14:19:00",5.863,"2020-10-23 14:48:30",9.51,9.56,"2020-10-23 15:00:00",9.45,"2020-10-23 14:00:30",9.5,9.52,"2020-10-23 14:59:00",9.48,"2020-10-23 14:01:00",11.46,11.47,"2020-10-23 14:32:00",11.44,"2020-10-23 14:05:30",9.6,9.61,"2020-10-23 14:05:30",9.59,"2020-10-23 14:32:30",15.68,15.68,"2020-10-23 14:00:30",15.67,"2020-10-23 14:19:00",16.44268,0,1.132,104.1,65.03,145,5.3,"2020-10-23 14:29:30",0,"2020-10-23 14:14:00",5.212,111.6,19.44,164,9.7,"2020-10-23 14:03:30",0.7,"2020-10-23 14:06:30",3.733,2.603
"2020-10-23 16:00:00",2910,27.45,"2020-10-23 15:01:00",13.28,18.72,"2020-10-23 15:47:30",0.11,"2020-10-23 15:03:00",973,36.77,37.2,"2020-10-23 15:32:00",36.21,"2020-10-23 15:08:30",29.56,31.42,"2020-10-23 15:15:30",27.87,"2020-10-23 15:53:30",44.43,44.7,"2020-10-23 15:00:30",44.07,"2020-10-23 15:59:00",38.14,38.4,"2020-10-23 15:47:00",37.79,"2020-10-23 15:00:30",36.01,36.25,"2020-10-23 15:57:00",35.8,"2020-10-23 15:02:00",34.62,34.69,"2020-10-23 15:15:00",34.49,"2020-10-23 15:02:00",34.89,34.97,"2020-10-23 15:06:30",34.77,"2020-10-23 15:37:00",34.13,34.22,"2020-10-23 15:50:00",34.11,"2020-10-23 15:00:30",5.848,5.863,"2020-10-23 15:00:30",5.829,"2020-10-23 15:54:00",9.59,9.62,"2020-10-23 15:58:00",9.56,"2020-10-23 15:00:30",9.53,9.55,"2020-10-23 15:56:30",9.51,"2020-10-23 15:00:30",11.46,11.47,"2020-10-23 15:17:30",11.45,"2020-10-23 15:04:30",9.6,9.61,"2020-10-23 15:43:00",9.59,"2020-10-23 15:25:30",15.67,15.68,"2020-10-23 15:02:00",15.67,"2020-10-23 15:30:30",10.5991,0,0.883,115.2,57.84,190,3.8,"2020-10-23 15:53:30",0,"2020-10-23 15:10:00",4.381,109.4,16.09,63,8.1,"2020-10-23 15:10:30",0.4,"2020-10-23 15:38:00",2.406,1.817
"2020-10-23 17:00:00",2911,28.2,"2020-10-23 16:01:00",13.15,13.37,"2020-10-23 16:18:30",0.001,"2020-10-23 16:59:30",973,36.03,36.86,"2020-10-23 16:00:30",34.9,"2020-10-23 17:00:00",29.9,32.22,"2020-10-23 16:52:00",28.39,"2020-10-23 16:06:00",43.68,44.1,"2020-10-23 16:01:00",43.23,"2020-10-23 16:56:00",38.61,38.81,"2020-10-23 16:52:00",38.4,"2020-10-23 16:00:30",36.32,36.49,"2020-10-23 16:57:00",36.16,"2020-10-23 16:17:00",34.68,34.72,"2020-10-23 16:51:30",34.62,"2020-10-23 16:05:00",34.89,34.97,"2020-10-23 16:15:30",34.79,"2020-10-23 16:35:00",34.13,34.18,"2020-10-23 16:06:30",34.11,"2020-10-23 16:01:00",5.805,5.832,"2020-10-23 16:00:30",5.771,"2020-10-23 16:59:30",9.65,9.68,"2020-10-23 16:49:00",9.62,"2020-10-23 16:01:00",9.56,9.58,"2020-10-23 16:53:30",9.54,"2020-10-23 16:02:00",11.46,11.48,"2020-10-23 16:56:30",11.45,"2020-10-23 16:02:30",9.6,9.61,"2020-10-23 16:06:30",9.59,"2020-10-23 16:05:00",15.67,15.68,"2020-10-23 16:17:00",15.66,"2020-10-23 16:07:00",4.62817,0,0.923,109.9,59.95,133,3.1,"2020-10-23 16:16:00",0,"2020-10-23 16:07:30",4.382,115.7,16.75,131,8.1,"2020-10-23 16:54:30",0.5,"2020-10-23 16:30:30",1.027,0.916
"2020-10-23 18:00:00",2912,30.65,"2020-10-23 17:00:30",12.93,0.247,"2020-10-23 18:00:00",0,"2020-10-23 17:33:00",973,33.57,34.83,"2020-10-23 17:00:30",32.58,"2020-10-23 17:56:30",34.11,35.99,"2020-10-23 17:46:00",31.39,"2020-10-23 17:06:00",42.39,43.2,"2020-10-23 17:00:30",41.54,"2020-10-23 17:57:30",38.85,39.01,"2020-10-23 17:47:00",38.79,"2020-10-23 17:06:30",36.57,36.69,"2020-10-23 17:33:00",36.36,"2020-10-23 17:02:00",34.75,34.9,"2020-10-23 17:48:00",34.66,"2020-10-23 17:01:30",34.93,34.97,"2020-10-23 17:02:30",34.82,"2020-10-23 17:16:30",34.13,34.18,"2020-10-23 17:42:00",34.1,"2020-10-23 17:41:30",5.73,5.773,"2020-10-23 17:04:30",5.684,"2020-10-23 17:56:30",9.69,9.7,"2020-10-23 17:36:30",9.67,"2020-10-23 17:00:30",9.59,9.61,"2020-10-23 17:57:30",9.58,"2020-10-23 17:00:30",11.48,11.49,"2020-10-23 17:25:00",11.47,"2020-10-23 17:01:30",9.6,9.62,"2020-10-23 17:58:00",9.59,"2020-10-23 17:00:30",15.67,15.68,"2020-10-23 17:30:00",15.65,"2020-10-23 17:11:30",0.413654,0,0.991,125.8,53.04,115,3.3,"2020-10-23 17:58:00",0,"2020-10-23 17:02:30",3.766,127.1,18.42,153,6.9,"2020-10-23 17:19:30",0.6,"2020-10-23 17:49:00",0.068,0.125
"2020-10-23 19:00:00",2913,34.95,"2020-10-23 18:00:30",12.9,0.051,"2020-10-23 18:54:30",0,"2020-10-23 18:00:30",974,32.16,32.67,"2020-10-23 18:00:30",31.58,"2020-10-23 19:00:00",36.72,37.81,"2020-10-23 18:49:00",35.8,"2020-10-23 18:00:30",40.81,41.6,"2020-10-23 18:00:30",40.09,"2020-10-23 18:59:30",38.86,39.01,"2020-10-23 18:26:00",38.77,"2020-10-23 18:54:30",36.77,36.88,"2020-10-23 18:53:00",36.58,"2020-10-23 18:00:30",34.88,34.9,"2020-10-23 18:03:00",34.79,"2020-10-23 18:02:30",34.96,34.97,"2020-10-23 18:00:30",34.89,"2020-10-23 18:19:00",34.13,34.24,"2020-10-23 18:25:30",34.1,"2020-10-23 18:24:00",5.636,5.682,"2020-10-23 18:01:30",5.591,"2020-10-23 18:58:30",9.69,9.7,"2020-10-23 18:03:00",9.68,"2020-10-23 18:59:30",9.62,9.63,"2020-10-23 18:52:30",9.6,"2020-10-23 18:17:30",11.49,11.5,"2020-10-23 18:48:30",11.47,"2020-10-23 18:07:00",9.61,9.62,"2020-10-23 18:17:30",9.6,"2020-10-23 18:01:30",15.67,15.68,"2020-10-23 18:07:00",15.67,"2020-10-23 18:03:00",0.000882639,0,0.806,127.2,63.62,342,2.6,"2020-10-23 18:27:30",0,"2020-10-23 18:06:30",3.448,124.4,17.35,129,6.2,"2020-10-23 18:10:00",0.7,"2020-10-23 18:21:30",0,0
"2020-10-23 20:00:00",2914,36.39,"2020-10-23 19:00:30",12.87,0.05,"2020-10-23 19:45:30",0,"2020-10-23 19:00:30",975,30.97,31.76,"2020-10-23 19:06:00",29.98,"2020-10-23 19:59:30",44.38,49.54,"2020-10-23 20:00:00",37.98,"2020-10-23 19:00:30",39.56,40.15,"2020-10-23 19:00:30",39.02,"2020-10-23 19:59:30",38.7,38.81,"2020-10-23 19:00:30",38.58,"2020-10-23 20:00:00",36.95,37.07,"2020-10-23 19:59:30",36.79,"2020-10-23 19:01:00",34.91,35.06,"2020-10-23 19:58:00",34.84,"2020-10-23 19:22:30",34.96,34.97,"2020-10-23 19:01:30",34.93,"2020-10-23 19:07:00",34.14,34.24,"2020-10-23 19:24:00",34.11,"2020-10-23 19:00:30",5.549,5.593,"2020-10-23 19:00:30",5.508,"2020-10-23 19:58:00",9.67,9.69,"2020-10-23 19:05:30",9.65,"2020-10-23 19:58:30",9.63,9.64,"2020-10-23 19:23:30",9.62,"2020-10-23 19:14:30",11.51,11.52,"2020-10-23 19:43:30",11.49,"2020-10-23 19:02:00",9.62,9.62,"2020-10-23 19:31:30",9.61,"2020-10-23 19:01:00",15.67,15.68,"2020-10-23 19:49:00",15.67,"2020-10-23 19:07:00",0.0009819966,0,1.33,113.2,65.96,44,5.8,"2020-10-23 19:27:00",0,"2020-10-23 19:03:00",5.958,120.8,13.21,116,11.5,"2020-10-23 19:40:00",1.5,"2020-10-23 19:21:00",0.019,0
"2020-10-23 21:00:00",2915,36.65,"2020-10-23 20:00:30",12.85,0.049,"2020-10-23 20:59:00",0,"2020-10-23 20:00:30",976,29.05,29.89,"2020-10-23 20:00:30",28.19,"2020-10-23 21:00:00",52.16,55.1,"2020-10-23 21:00:00",49.5,"2020-10-23 20:01:00",38.55,39,"2020-10-23 20:00:30",38.1,"2020-10-23 21:00:00",38.41,38.61,"2020-10-23 20:00:30",38.2,"2020-10-23 20:56:00",36.99,37.07,"2020-10-23 20:08:00",36.96,"2020-10-23 20:09:30",35.06,35.11,"2020-10-23 20:12:00",34.94,"2020-10-23 20:01:00",34.97,35.02,"2020-10-23 20:45:00",34.93,"2020-10-23 20:08:00",34.15,34.22,"2020-10-23 20:39:30",34.11,"2020-10-23 20:10:30",5.48,5.513,"2020-10-23 20:00:30",5.447,"2020-10-23 21:00:00",9.63,9.66,"2020-10-23 20:01:00",9.61,"2020-10-23 20:53:30",9.64,9.65,"2020-10-23 20:17:00",9.63,"2020-10-23 20:03:00",11.52,11.53,"2020-10-23 20:59:30",11.5,"2020-10-23 20:01:30",9.63,9.64,"2020-10-23 20:44:30",9.62,"2020-10-23 20:00:30",15.68,15.69,"2020-10-23 20:57:00",15.67,"2020-10-23 20:02:00",0.001149321,0,1.591,117.7,63.36,120,5.5,"2020-10-23 20:28:00",0,"2020-10-23 20:06:30",7.162,121.6,16.69,142,13.8,"2020-10-23 20:02:30",2.4,"2020-10-23 20:03:30",0.021,0
"2020-10-23 22:00:00",2916,37.55,"2020-10-23 21:01:00",12.85,0.048,"2020-10-23 21:14:00",0,"2020-10-23 21:00:30",977,27.48,28.19,"2020-10-23 21:00:30",26.62,"2020-10-23 22:00:00",59.58,64.32,"2020-10-23 21:59:30",55.1,"2020-10-23 21:00:30",37.66,38.12,"2020-10-23 21:00:30",37.28,"2020-10-23 21:51:30",38.06,38.23,"2020-10-23 21:02:30",37.79,"2020-10-23 22:00:00",36.99,37.1,"2020-10-23 21:02:30",36.96,"2020-10-23 21:05:00",35.09,35.14,"2020-10-23 21:41:00",35.03,"2020-10-23 21:20:00",35,35.12,"2020-10-23 21:54:30",34.95,"2020-10-23 21:04:00",34.14,34.2,"2020-10-23 21:03:30",34.11,"2020-10-23 21:01:30",5.421,5.449,"2020-10-23 21:02:00",5.394,"2020-10-23 21:59:30",9.59,9.62,"2020-10-23 21:01:30",9.56,"2020-10-23 21:52:00",9.64,9.65,"2020-10-23 21:06:00",9.64,"2020-10-23 21:03:00",11.53,11.53,"2020-10-23 21:39:00",11.51,"2020-10-23 21:02:00",9.64,9.64,"2020-10-23 21:47:30",9.63,"2020-10-23 21:04:30",15.69,15.7,"2020-10-23 21:44:30",15.67,"2020-10-23 21:01:00",0.001275947,0,1.315,104.4,73.37,134,6.6,"2020-10-23 21:41:00",0,"2020-10-23 21:09:00",6.045,119.5,19.51,109,14.9,"2020-10-23 21:08:30",0.7,"2020-10-23 21:15:30",0.007,0
"2020-10-23 23:00:00",2917,38.63,"2020-10-23 22:01:00",12.84,0.047,"2020-10-23 22:39:30",0,"2020-10-23 22:00:30",976,26.23,26.72,"2020-10-23 22:00:30",25.64,"2020-10-23 23:00:00",65.96,67.89,"2020-10-23 22:59:30",63.92,"2020-10-23 22:01:30",36.88,37.28,"2020-10-23 22:00:30",36.46,"2020-10-23 23:00:00",37.69,37.9,"2020-10-23 22:01:00",37.56,"2020-10-23 22:55:30",36.98,37.07,"2020-10-23 22:04:30",36.94,"2020-10-23 22:46:30",35.16,35.3,"2020-10-23 22:43:30",35.03,"2020-10-23 22:15:00",35.11,35.17,"2020-10-23 22:21:30",34.97,"2020-10-23 22:09:00",34.16,34.28,"2020-10-23 22:58:00",34.11,"2020-10-23 22:10:30",5.369,5.394,"2020-10-23 22:01:00",5.343,"2020-10-23 22:53:00",9.55,9.58,"2020-10-23 22:02:00",9.52,"2020-10-23 22:59:00",9.64,9.65,"2020-10-23 22:07:30",9.63,"2020-10-23 22:52:30",11.53,11.54,"2020-10-23 22:10:00",11.52,"2020-10-23 22:31:00",9.64,9.65,"2020-10-23 22:25:00",9.63,"2020-10-23 22:18:00",15.69,15.71,"2020-10-23 22:50:00",15.68,"2020-10-23 22:49:30",0.001504497,0,1.11,81.1,58.95,143,4,"2020-10-23 22:51:00",0,"2020-10-23 22:06:00",5.688,112.1,15,93,10.6,"2020-10-23 22:40:30",1.5,"2020-10-23 22:29:30",-0.002,0
"2020-10-24 00:00:00",2918,39.42,"2020-10-23 23:00:30",12.79,0.046,"2020-10-23 23:18:30",0,"2020-10-23 23:00:30",976,25.46,25.74,"2020-10-23 23:01:00",25.21,"2020-10-23 23:59:00",68.04,69.26,"2020-10-23 23:14:30",66.75,"2020-10-23 23:48:30",36.18,36.49,"2020-10-23 23:02:30",35.84,"2020-10-24 00:00:00",37.33,37.59,"2020-10-23 23:03:30",37.18,"2020-10-23 23:45:00",36.92,37.05,"2020-10-23 23:13:00",36.78,"2020-10-23 23:50:30",35.24,35.32,"2020-10-23 23:35:30",35.16,"2020-10-23 23:29:00",35.16,35.17,"2020-10-23 23:00:30",35.1,"2020-10-23 23:04:30",34.2,34.34,"2020-10-23 23:58:30",34.11,"2020-10-23 23:20:00",5.323,5.351,"2020-10-23 23:00:30",5.295,"2020-10-23 23:52:30",9.5,9.53,"2020-10-23 23:05:00",9.47,"2020-10-23 23:59:30",9.63,9.64,"2020-10-23 23:24:00",9.62,"2020-10-23 23:17:00",11.53,11.55,"2020-10-23 23:17:00",11.52,"2020-10-23 23:13:30",9.64,9.65,"2020-10-23 23:58:30",9.63,"2020-10-23 23:02:30",15.7,15.71,"2020-10-23 23:54:30",15.69,"2020-10-23 23:06:00",0.001244001,0,1.067,96.7,70.24,150,4.2,"2020-10-23 23:41:00",0,"2020-10-23 23:06:30",6.074,115.9,15.73,127,9.4,"2020-10-23 23:02:00",1.3,"2020-10-23 23:45:30",-0.005,0
"2020-10-24 01:00:00",2919,39.48,"2020-10-24 00:12:30",12.78,0.046,"2020-10-24 00:25:30",0,"2020-10-24 00:00:30",975,24.97,25.24,"2020-10-24 00:10:30",24.79,"2020-10-24 00:57:30",68.99,70.63,"2020-10-24 00:59:30",67.07,"2020-10-24 00:04:00",35.62,35.91,"2020-10-24 00:04:30",35.29,"2020-10-24 00:59:30",36.97,37.2,"2020-10-24 00:01:30",36.75,"2020-10-24 00:53:30",36.8,36.89,"2020-10-24 00:01:30",36.76,"2020-10-24 00:03:00",35.27,35.32,"2020-10-24 00:02:30",35.14,"2020-10-24 00:16:00",35.17,35.2,"2020-10-24 00:48:30",35.14,"2020-10-24 00:19:30",34.27,34.39,"2020-10-24 00:36:00",34.15,"2020-10-24 00:28:00",5.284,5.308,"2020-10-24 00:00:30",5.258,"2020-10-24 00:57:00",9.45,9.47,"2020-10-24 00:00:30",9.43,"2020-10-24 00:59:00",9.62,9.63,"2020-10-24 00:01:00",9.6,"2020-10-24 00:55:00",11.54,11.55,"2020-10-24 00:34:30",11.52,"2020-10-24 00:19:00",9.65,9.65,"2020-10-24 00:57:00",9.64,"2020-10-24 00:01:00",15.7,15.71,"2020-10-24 00:48:00",15.69,"2020-10-24 00:06:00",0.0008687758,0,1.083,91.3,61.96,253,5,"2020-10-24 00:56:00",0,"2020-10-24 00:32:30",5.781,114,16.9,109,10,"2020-10-24 00:48:30",1.7,"2020-10-24 00:32:00",-0.005,0
"2020-10-24 02:00:00",2920,39.49,"2020-10-24 01:15:30",12.79,0.045,"2020-10-24 01:30:00",0,"2020-10-24 01:00:30",975,24.57,24.89,"2020-10-24 01:05:30",24.2,"2020-10-24 02:00:00",72.26,74.67,"2020-10-24 01:59:30",69.81,"2020-10-24 01:00:30",35.11,35.36,"2020-10-24 01:00:30",34.83,"2020-10-24 01:56:30",36.65,36.8,"2020-10-24 01:02:30",36.44,"2020-10-24 02:00:00",36.68,36.83,"2020-10-24 01:01:30",36.56,"2020-10-24 01:47:30",35.27,35.32,"2020-10-24 01:01:00",35.16,"2020-10-24 01:36:30",35.17,35.22,"2020-10-24 01:57:00",35.12,"2020-10-24 01:57:30",34.32,34.38,"2020-10-24 01:03:00",34.2,"2020-10-24 01:04:00",5.25,5.273,"2020-10-24 01:01:00",5.233,"2020-10-24 01:47:30",9.4,9.43,"2020-10-24 01:01:00",9.38,"2020-10-24 01:58:30",9.6,9.61,"2020-10-24 01:00:30",9.59,"2020-10-24 01:47:00",11.53,11.55,"2020-10-24 01:47:00",11.53,"2020-10-24 01:25:00",9.65,9.66,"2020-10-24 01:55:30",9.65,"2020-10-24 01:01:00",15.7,15.71,"2020-10-24 01:58:30",15.69,"2020-10-24 01:00:30",0.0009124691,0,0.994,84.7,62.25,38,3.5,"2020-10-24 01:14:30",0,"2020-10-24 01:02:00",5.092,117.3,16.33,111,10.2,"2020-10-24 01:11:00",1,"2020-10-24 01:26:30",-0.008,0
"2020-10-24 03:00:00",2921,39.98,"2020-10-24 02:56:30",12.78,0.046,"2020-10-24 02:15:00",0,"2020-10-24 02:00:30",975,24.21,24.37,"2020-10-24 02:07:00",24.07,"2020-10-24 02:34:30",76.03,77.14,"2020-10-24 02:49:30",74.08,"2020-10-24 02:00:30",34.63,34.89,"2020-10-24 02:03:30",34.39,"2020-10-24 02:50:30",36.3,36.54,"2020-10-24 02:00:30",36.09,"2020-10-24 02:59:30",36.6,36.69,"2020-10-24 02:15:30",36.47,"2020-10-24 02:51:00",35.23,35.32,"2020-10-24 02:01:30",35.12,"2020-10-24 02:16:00",35.17,35.26,"2020-10-24 02:34:30",35.12,"2020-10-24 02:22:30",34.33,34.42,"2020-10-24 02:57:30",34.24,"2020-10-24 02:16:00",5.218,5.236,"2020-10-24 02:01:30",5.203,"2020-10-24 02:58:30",9.36,9.39,"2020-10-24 02:02:00",9.34,"2020-10-24 02:59:00",9.58,9.6,"2020-10-24 02:02:00",9.57,"2020-10-24 02:46:00",11.53,11.55,"2020-10-24 02:36:30",11.52,"2020-10-24 02:51:00",9.66,9.66,"2020-10-24 02:19:30",9.65,"2020-10-24 02:04:30",15.7,15.71,"2020-10-24 02:01:00",15.69,"2020-10-24 02:11:00",0.000726249,0,0.695,97.8,57.9,225,2.7,"2020-10-24 02:12:30",0,"2020-10-24 02:08:00",3.848,115.2,15.53,116,6.6,"2020-10-24 02:18:30",1.2,"2020-10-24 02:34:00",-0.015,0
"2020-10-24 04:00:00",2922,39.38,"2020-10-24 03:54:00",12.74,0.047,"2020-10-24 03:00:30",0,"2020-10-24 03:00:30",975,24.28,24.47,"2020-10-24 03:21:30",24.13,"2020-10-24 03:02:00",76.28,77.04,"2020-10-24 03:57:00",75.41,"2020-10-24 03:17:00",34.3,34.49,"2020-10-24 03:00:30",34.1,"2020-10-24 03:59:00",36.01,36.19,"2020-10-24 03:06:30",35.79,"2020-10-24 03:59:30",36.44,36.58,"2020-10-24 03:06:30",36.36,"2020-10-24 03:26:00",35.16,35.3,"2020-10-24 03:16:00",35.06,"2020-10-24 03:29:00",35.18,35.27,"2020-10-24 03:30:30",35.12,"2020-10-24 03:59:00",34.34,34.4,"2020-10-24 03:02:00",34.29,"2020-10-24 03:04:00",5.193,5.203,"2020-10-24 03:06:00",5.181,"2020-10-24 03:53:00",9.32,9.34,"2020-10-24 03:00:30",9.3,"2020-10-24 03:52:30",9.57,9.58,"2020-10-24 03:02:00",9.56,"2020-10-24 03:56:30",11.54,11.55,"2020-10-24 03:01:00",11.52,"2020-10-24 03:24:00",9.66,9.67,"2020-10-24 03:26:30",9.65,"2020-10-24 03:54:00",15.71,15.71,"2020-10-24 03:12:00",15.7,"2020-10-24 03:02:00",0.0004488762,0,0.681,112,63.17,32,2.7,"2020-10-24 03:27:30",0,"2020-10-24 03:00:30",3.266,114.4,19.91,125,6,"2020-10-24 03:49:30",1.1,"2020-10-24 03:35:00",-0.016,0
"2020-10-24 05:00:00",2923,39.4,"2020-10-24 04:01:30",12.73,0.047,"2020-10-24 04:09:00",0,"2020-10-24 04:00:30",976,24.28,24.43,"2020-10-24 04:22:00",24.2,"2020-10-24 04:45:00",73.9,76.4,"2020-10-24 04:00:30",73,"2020-10-24 04:31:00",34.01,34.23,"2020-10-24 04:01:00",33.8,"2020-10-24 04:55:30",35.71,35.97,"2020-10-24 04:00:30",35.53,"2020-10-24 04:50:30",36.3,36.47,"2020-10-24 04:04:00",36.16,"2020-10-24 04:44:30",35.1,35.19,"2020-10-24 04:20:00",35.03,"2020-10-24 04:27:30",35.19,35.27,"2020-10-24 04:11:30",35.14,"2020-10-24 04:24:30",34.34,34.42,"2020-10-24 04:54:00",34.29,"2020-10-24 04:31:00",5.177,5.191,"2020-10-24 04:02:30",5.161,"2020-10-24 04:53:30",9.28,9.31,"2020-10-24 04:00:30",9.27,"2020-10-24 04:53:30",9.56,9.57,"2020-10-24 04:28:00",9.54,"2020-10-24 04:52:00",11.53,11.54,"2020-10-24 04:45:00",11.52,"2020-10-24 04:39:30",9.66,9.67,"2020-10-24 04:27:00",9.65,"2020-10-24 04:15:00",15.71,15.72,"2020-10-24 04:07:00",15.7,"2020-10-24 04:08:30",0.001983696,0,0.373,63.73,72.87,150,1.9,"2020-10-24 04:56:30",0,"2020-10-24 04:06:30",2.522,92.7,19.98,98,6.6,"2020-10-24 04:18:30",0,"2020-10-24 04:46:30",-0.022,0
"2020-10-24 06:00:00",2924,39.36,"2020-10-24 05:26:30",12.72,3.471,"2020-10-24 05:01:30",0,"2020-10-24 05:00:30",977,24.27,24.51,"2020-10-24 05:24:00",24.13,"2020-10-24 05:38:00",76.43,78.33,"2020-10-24 05:36:30",73.46,"2020-10-24 05:01:30",33.75,33.89,"2020-10-24 05:04:30",33.61,"2020-10-24 05:45:00",35.46,35.59,"2020-10-24 05:03:30",35.33,"2020-10-24 06:00:00",36.18,36.31,"2020-10-24 05:18:00",35.98,"2020-10-24 05:55:30",35.09,35.13,"2020-10-24 05:28:30",35.01,"2020-10-24 05:37:00",35.18,35.27,"2020-10-24 05:32:00",35.14,"2020-10-24 05:27:30",34.34,34.44,"2020-10-24 05:47:00",34.31,"2020-10-24 05:09:30",5.163,5.171,"2020-10-24 05:00:30",5.154,"2020-10-24 05:58:30",9.25,9.27,"2020-10-24 05:00:30",9.23,"2020-10-24 05:55:00",9.54,9.55,"2020-10-24 05:03:00",9.53,"2020-10-24 05:44:00",11.52,11.53,"2020-10-24 05:07:00",11.52,"2020-10-24 05:49:00",9.66,9.67,"2020-10-24 05:01:00",9.65,"2020-10-24 05:02:30",15.71,15.72,"2020-10-24 05:38:00",15.71,"2020-10-24 05:02:00",0.4770074,0,0.498,138.6,53.28,166,2.3,"2020-10-24 05:39:00",0,"2020-10-24 05:00:30",2.433,119.6,20.16,159,5.3,"2020-10-24 05:40:00",0,"2020-10-24 05:15:30",0.031,0.016
"2020-10-24 07:00:00",2925,37.46,"2020-10-24 07:00:00",12.8,12.83,"2020-10-24 06:02:00",0.001,"2020-10-24 06:58:30",978,24.89,25.74,"2020-10-24 06:59:00",24.2,"2020-10-24 06:01:30",75.16,77.67,"2020-10-24 06:05:00",71.64,"2020-10-24 07:00:00",33.56,33.65,"2020-10-24 06:00:30",33.45,"2020-10-24 06:29:30",35.22,35.39,"2020-10-24 06:04:30",35.13,"2020-10-24 07:00:00",36.03,36.11,"2020-10-24 06:17:30",35.91,"2020-10-24 06:51:30",35.06,35.11,"2020-10-24 06:00:30",34.96,"2020-10-24 06:46:30",35.17,35.22,"2020-10-24 06:00:30",35.12,"2020-10-24 06:32:00",34.34,34.42,"2020-10-24 06:36:30",34.32,"2020-10-24 06:00:30",5.149,5.156,"2020-10-24 06:00:30",5.142,"2020-10-24 06:37:00",9.22,9.24,"2020-10-24 06:01:00",9.2,"2020-10-24 06:59:00",9.52,9.54,"2020-10-24 06:01:30",9.51,"2020-10-24 06:55:30",11.52,11.52,"2020-10-24 06:02:30",11.5,"2020-10-24 06:58:00",9.66,9.66,"2020-10-24 06:01:00",9.65,"2020-10-24 06:49:00",15.72,15.72,"2020-10-24 06:04:30",15.71,"2020-10-24 06:10:00",2.251648,0,0.643,145.8,57.98,245,2.6,"2020-10-24 06:27:30",0,"2020-10-24 06:07:00",2.433,122.2,19.41,37,4.3,"2020-10-24 06:27:30",0,"2020-10-24 06:26:00",0.414,0.496
"2020-10-24 08:00:00",2926,31.16,"2020-10-24 08:00:00",13.08,13.17,"2020-10-24 07:01:30",0.001,"2020-10-24 07:03:30",978,26.98,28.45,"2020-10-24 07:58:30",25.77,"2020-10-24 07:01:00",66,71.04,"2020-10-24 07:00:30",59.21,"2020-10-24 07:58:30",33.71,33.94,"2020-10-24 07:59:00",33.54,"2020-10-24 07:00:30",35.02,35.21,"2020-10-24 07:05:30",34.92,"2020-10-24 07:51:00",35.86,36.02,"2020-10-24 07:04:00",35.76,"2020-10-24 07:35:30",34.94,35.06,"2020-10-24 07:15:30",34.83,"2020-10-24 07:29:30",35.16,35.22,"2020-10-24 07:02:00",35.1,"2020-10-24 07:25:30",34.34,34.4,"2020-10-24 07:03:30",34.32,"2020-10-24 07:00:30",5.158,5.171,"2020-10-24 07:58:30",5.144,"2020-10-24 07:00:30",9.19,9.2,"2020-10-24 07:02:30",9.17,"2020-10-24 07:59:30",9.51,9.52,"2020-10-24 07:01:00",9.49,"2020-10-24 07:59:00",11.51,11.52,"2020-10-24 07:05:30",11.51,"2020-10-24 07:08:30",9.65,9.66,"2020-10-24 07:04:00",9.65,"2020-10-24 07:59:30",15.72,15.72,"2020-10-24 07:11:00",15.71,"2020-10-24 07:58:00",7.278818,0,0.77,128.7,60.94,105,2.8,"2020-10-24 07:10:00",0,"2020-10-24 07:02:30",3.325,111.7,22.34,117,6.5,"2020-10-24 07:40:30",0.6,"2020-10-24 07:01:00",1.47,1.383
"2020-10-24 09:00:00",2927,25.69,"2020-10-24 09:00:00",13.46,18.57,"2020-10-24 08:42:00",0.167,"2020-10-24 08:48:00",978,29.03,31.03,"2020-10-24 08:59:00",28.18,"2020-10-24 08:09:00",57.6,60.64,"2020-10-24 08:23:00",50.69,"2020-10-24 08:59:30",34.2,34.49,"2020-10-24 08:47:30",33.89,"2020-10-24 08:00:30",34.88,35.02,"2020-10-24 08:03:30",34.74,"2020-10-24 08:47:00",35.8,35.91,"2020-10-24 08:06:30",35.66,"2020-10-24 08:57:00",34.88,34.93,"2020-10-24 08:03:00",34.83,"2020-10-24 08:11:30",35.15,35.17,"2020-10-24 08:01:00",35.08,"2020-10-24 08:12:30",34.34,34.42,"2020-10-24 08:23:00",34.29,"2020-10-24 08:04:00",5.183,5.206,"2020-10-24 08:59:00",5.164,"2020-10-24 08:02:30",9.17,9.19,"2020-10-24 08:13:00",9.16,"2020-10-24 08:48:30",9.49,9.5,"2020-10-24 08:00:30",9.48,"2020-10-24 08:51:00",11.51,11.52,"2020-10-24 08:01:30",11.49,"2020-10-24 08:59:30",9.65,9.66,"2020-10-24 08:13:00",9.64,"2020-10-24 08:56:30",15.71,15.72,"2020-10-24 08:04:30",15.71,"2020-10-24 08:03:00",13.61574,0,0.869,96.8,78.43,151,3.2,"2020-10-24 08:24:30",0,"2020-10-24 08:01:00",4.243,104,20.01,110,8.7,"2020-10-24 08:17:00",1.1,"2020-10-24 08:16:00",2.852,2.231
"2020-10-24 10:00:00",2928,23.75,"2020-10-24 09:23:00",13.38,19.25,"2020-10-24 09:50:30",0.151,"2020-10-24 09:38:30",978,31.55,33.16,"2020-10-24 10:00:00",30.28,"2020-10-24 09:06:00",48.19,52.64,"2020-10-24 09:06:30",43.12,"2020-10-24 09:59:30",35.1,36.07,"2020-10-24 09:57:00",34.45,"2020-10-24 09:01:00",34.79,34.89,"2020-10-24 09:04:30",34.74,"2020-10-24 09:11:00",35.66,35.78,"2020-10-24 09:00:30",35.56,"2020-10-24 09:53:30",34.88,34.9,"2020-10-24 09:01:00",34.83,"2020-10-24 09:24:00",35.16,35.17,"2020-10-24 09:02:00",35.1,"2020-10-24 09:01:00",34.33,34.44,"2020-10-24 09:41:30",34.32,"2020-10-24 09:01:00",5.242,5.303,"2020-10-24 10:00:00",5.201,"2020-10-24 09:00:30",9.17,9.18,"2020-10-24 09:44:30",9.16,"2020-10-24 09:22:30",9.48,9.49,"2020-10-24 09:01:00",9.46,"2020-10-24 09:58:00",11.49,11.5,"2020-10-24 09:00:30",11.48,"2020-10-24 09:47:00",9.64,9.65,"2020-10-24 09:01:00",9.63,"2020-10-24 09:50:00",15.71,15.72,"2020-10-24 09:09:00",15.7,"2020-10-24 09:55:30",22.1192,0,0.858,106,71.22,352,2.5,"2020-10-24 09:21:30",0,"2020-10-24 09:05:00",4.559,110.5,18.5,138,8.9,"2020-10-24 09:49:00",0.7,"2020-10-24 09:20:30",4.798,2.928
"2020-10-24 11:00:00",2929,23.79,"2020-10-24 10:23:30",13.36,19.25,"2020-10-24 10:18:00",0.124,"2020-10-24 10:25:30",977,33.35,34.06,"2020-10-24 10:36:00",32.61,"2020-10-24 10:50:30",42.9,45.37,"2020-10-24 10:31:00",40.38,"2020-10-24 10:36:00",37.59,39.14,"2020-10-24 10:59:30",36.02,"2020-10-24 10:00:30",34.96,35.19,"2020-10-24 10:55:00",34.74,"2020-10-24 10:01:30",35.6,35.69,"2020-10-24 10:01:30",35.47,"2020-10-24 11:00:00",34.85,34.9,"2020-10-24 10:01:00",34.72,"2020-10-24 10:58:00",35.15,35.17,"2020-10-24 10:00:30",35.05,"2020-10-24 10:51:00",34.34,34.44,"2020-10-24 10:14:30",34.29,"2020-10-24 10:04:00",5.388,5.475,"2020-10-24 10:58:30",5.303,"2020-10-24 10:02:00",9.19,9.2,"2020-10-24 10:47:00",9.17,"2020-10-24 10:08:00",9.46,9.47,"2020-10-24 10:59:00",9.45,"2020-10-24 10:24:00",11.48,11.49,"2020-10-24 10:39:30",11.47,"2020-10-24 10:51:00",9.63,9.64,"2020-10-24 10:04:00",9.62,"2020-10-24 10:33:00",15.7,15.71,"2020-10-24 10:02:00",15.69,"2020-10-24 10:36:30",24.37503,0,0.968,119.8,74.1,78,3.8,"2020-10-24 10:30:00",0,"2020-10-24 10:06:00",4.935,108.4,24.04,88,8.6,"2020-10-24 10:09:00",0.7,"2020-10-24 10:54:30",5.381,3.399
"2020-10-24 12:00:00",2930,25.79,"2020-10-24 11:00:30",13.35,17.54,"2020-10-24 11:39:00",0.149,"2020-10-24 11:59:00",975,33.8,35.28,"2020-10-24 12:00:00",32.59,"2020-10-24 11:10:30",40.53,44.13,"2020-10-24 11:11:30",36.52,"2020-10-24 12:00:00",40.54,41.8,"2020-10-24 11:55:30",39.13,"2020-10-24 11:01:00",35.37,35.7,"2020-10-24 11:59:00",35.14,"2020-10-24 11:02:30",35.51,35.65,"2020-10-24 11:01:30",35.42,"2020-10-24 11:43:30",34.74,34.85,"2020-10-24 11:01:30",34.66,"2020-10-24 11:53:00",35.09,35.17,"2020-10-24 11:01:30",34.97,"2020-10-24 11:40:00",34.34,34.42,"2020-10-24 11:48:30",34.29,"2020-10-24 11:28:30",5.571,5.661,"2020-10-24 11:59:30",5.48,"2020-10-24 11:00:30",9.24,9.29,"2020-10-24 11:58:00",9.2,"2020-10-24 11:01:30",9.46,9.47,"2020-10-24 11:26:30",9.45,"2020-10-24 11:44:00",11.48,11.49,"2020-10-24 11:09:00",11.47,"2020-10-24 11:42:30",9.63,9.64,"2020-10-24 11:04:00",9.62,"2020-10-24 11:03:30",15.7,15.71,"2020-10-24 11:01:30",15.69,"2020-10-24 11:08:00",24.44286,0,1.21,130.8,64.42,164,4.9,"2020-10-24 11:14:00",0,"2020-10-24 11:21:30",4.54,109.5,21.22,142,8.6,"2020-10-24 11:10:00",0.8,"2020-10-24 11:41:00",5.392,3.61
"2020-10-24 13:00:00",2931,28.58,"2020-10-24 12:59:30",13.35,19.02,"2020-10-24 12:16:30",0.147,"2020-10-24 12:45:30",974,35.05,35.89,"2020-10-24 12:17:00",34.33,"2020-10-24 12:03:30",37.3,39.22,"2020-10-24 12:04:00",35.57,"2020-10-24 12:17:00",43.16,44.28,"2020-10-24 12:59:30",41.86,"2020-10-24 12:00:30",36.08,36.52,"2020-10-24 12:59:30",35.74,"2020-10-24 12:00:30",35.6,35.69,"2020-10-24 12:33:30",35.44,"2020-10-24 12:18:00",34.69,34.74,"2020-10-24 12:10:30",34.64,"2020-10-24 12:58:00",35.03,35.15,"2020-10-24 12:08:30",34.89,"2020-10-24 12:29:00",34.33,34.4,"2020-10-24 12:01:00",34.29,"2020-10-24 12:31:30",5.737,5.802,"2020-10-24 12:59:30",5.661,"2020-10-24 12:00:30",9.32,9.38,"2020-10-24 12:58:30",9.27,"2020-10-24 12:01:00",9.47,9.48,"2020-10-24 12:57:00",9.46,"2020-10-24 12:24:30",11.47,11.48,"2020-10-24 12:00:30",11.47,"2020-10-24 12:42:30",9.63,9.64,"2020-10-24 12:03:00",9.61,"2020-10-24 12:13:00",15.69,15.71,"2020-10-24 12:55:00",15.68,"2020-10-24 12:54:30",23.85893,0,0.943,125.6,71.76,313,3.3,"2020-10-24 12:03:30",0,"2020-10-24 12:07:00",4.469,108.6,22.65,85,8.4,"2020-10-24 12:33:30",0.5,"2020-10-24 12:36:30",5.362,3.536
"2020-10-24 14:00:00",2932,27.13,"2020-10-24 13:49:00",13.33,19,"2020-10-24 13:31:30",0.105,"2020-10-24 13:47:00",973,35.98,36.92,"2020-10-24 13:31:30",35.09,"2020-10-24 13:09:00",35.19,37.29,"2020-10-24 13:04:00",33.19,"2020-10-24 13:40:30",44.97,45.54,"2020-10-24 13:56:30",44.28,"2020-10-24 13:00:30",36.96,37.39,"2020-10-24 13:55:00",36.55,"2020-10-24 13:00:30",35.73,35.89,"2020-10-24 13:50:30",35.58,"2020-10-24 13:07:00",34.69,34.74,"2020-10-24 13:03:00",34.62,"2020-10-24 13:15:00",34.98,35.07,"2020-10-24 13:32:00",34.94,"2020-10-24 13:29:30",34.32,34.42,"2020-10-24 13:32:00",34.24,"2020-10-24 13:13:00",5.843,5.874,"2020-10-24 13:57:00",5.8,"2020-10-24 13:00:30",9.43,9.48,"2020-10-24 13:59:30",9.37,"2020-10-24 13:00:30",9.49,9.5,"2020-10-24 13:52:30",9.48,"2020-10-24 13:01:00",11.46,11.47,"2020-10-24 13:01:00",11.46,"2020-10-24 13:31:00",9.62,9.64,"2020-10-24 13:02:30",9.62,"2020-10-24 13:07:30",15.69,15.71,"2020-10-24 13:38:00",15.67,"2020-10-24 13:33:30",20.77882,0,0.967,106.7,65.3,121,3.6,"2020-10-24 13:36:00",0,"2020-10-24 13:01:30",4.289,112.4,24.98,121,9,"2020-10-24 13:06:30",0.6,"2020-10-24 13:53:00",4.707,3.186
"2020-10-24 15:00:00",2933,27.25,"2020-10-24 14:23:00",13.33,19.13,"2020-10-24 14:07:00",0.12,"2020-10-24 14:30:30",972,36,36.81,"2020-10-24 14:07:00",35.35,"2020-10-24 14:46:00",33.78,35.01,"2020-10-24 14:24:00",32.55,"2020-10-24 15:00:00",45.5,45.67,"2020-10-24 14:27:30",45.17,"2020-10-24 14:59:30",37.8,38.2,"2020-10-24 14:55:00",37.39,"2020-10-24 14:00:30",35.93,36.12,"2020-10-24 15:00:00",35.76,"2020-10-24 14:15:30",34.69,34.72,"2020-10-24 14:30:30",34.64,"2020-10-24 14:16:30",34.97,34.99,"2020-10-24 14:14:00",34.91,"2020-10-24 14:20:30",34.28,34.39,"2020-10-24 14:39:30",34.16,"2020-10-24 14:21:30",5.873,5.885,"2020-10-24 14:14:00",5.855,"2020-10-24 14:56:30",9.53,9.57,"2020-10-24 15:00:00",9.48,"2020-10-24 14:00:30",9.52,9.54,"2020-10-24 15:00:00",9.5,"2020-10-24 14:01:00",11.47,11.47,"2020-10-24 14:29:00",11.46,"2020-10-24 14:00:30",9.62,9.62,"2020-10-24 14:05:00",9.62,"2020-10-24 14:00:30",15.69,15.71,"2020-10-24 14:22:30",15.68,"2020-10-24 14:03:00",16.12447,0,1.341,141.4,65.11,220,4.5,"2020-10-24 14:16:30",0,"2020-10-24 14:01:30",4.53,123.9,23.77,113,9.2,"2020-10-24 14:07:30",1.3,"2020-10-24 14:18:30",3.629,2.594
"2020-10-24 16:00:00",2934,28.27,"2020-10-24 15:21:00",13.32,18.85,"2020-10-24 15:47:30",0.116,"2020-10-24 15:54:00",972,36.15,36.98,"2020-10-24 15:04:30",35.61,"2020-10-24 15:43:00",31.83,33.01,"2020-10-24 15:01:00",30.86,"2020-10-24 15:05:00",44.87,45.17,"2020-10-24 15:01:00",44.49,"2020-10-24 15:57:00",38.5,38.81,"2020-10-24 15:56:00",38.2,"2020-10-24 15:00:30",36.23,36.45,"2020-10-24 15:59:00",35.98,"2020-10-24 15:04:30",34.72,34.86,"2020-10-24 15:56:00",34.64,"2020-10-24 15:06:30",34.97,34.99,"2020-10-24 15:28:30",34.95,"2020-10-24 15:05:30",34.25,34.36,"2020-10-24 15:06:30",34.11,"2020-10-24 16:00:00",5.839,5.863,"2020-10-24 15:00:30",5.818,"2020-10-24 15:57:30",9.61,9.64,"2020-10-24 15:51:30",9.57,"2020-10-24 15:00:30",9.55,9.57,"2020-10-24 15:53:30",9.52,"2020-10-24 15:05:30",11.47,11.48,"2020-10-24 15:53:30",11.47,"2020-10-24 15:15:30",9.62,9.62,"2020-10-24 15:38:30",9.61,"2020-10-24 15:12:00",15.69,15.7,"2020-10-24 15:08:30",15.67,"2020-10-24 15:40:30",10.49666,0,1.12,105.4,69.46,92,3.7,"2020-10-24 15:42:30",0,"2020-10-24 15:02:30",4.672,115.1,22.74,134,8.6,"2020-10-24 15:05:00",0.8,"2020-10-24 15:46:30",2.368,1.81
"2020-10-24 17:00:00",2935,29.07,"2020-10-24 16:01:00",13.16,13.23,"2020-10-24 16:59:30",0.001,"2020-10-24 16:57:30",972,34.99,35.77,"2020-10-24 16:13:30",34.2,"2020-10-24 17:00:00",32.31,33.48,"2020-10-24 16:48:00",31.15,"2020-10-24 16:14:00",44.01,44.49,"2020-10-24 16:00:30",43.44,"2020-10-24 16:57:30",38.94,39.11,"2020-10-24 16:58:30",38.78,"2020-10-24 16:03:00",36.53,36.69,"2020-10-24 16:52:00",36.34,"2020-10-24 16:04:30",34.85,34.9,"2020-10-24 16:19:30",34.72,"2020-10-24 16:02:00",34.97,34.99,"2020-10-24 16:10:00",34.93,"2020-10-24 16:08:30",34.22,34.33,"2020-10-24 16:23:00",34.11,"2020-10-24 16:45:30",5.787,5.818,"2020-10-24 16:00:30",5.755,"2020-10-24 16:57:30",9.67,9.69,"2020-10-24 16:54:30",9.64,"2020-10-24 16:00:30",9.58,9.6,"2020-10-24 17:00:00",9.56,"2020-10-24 16:00:30",11.48,11.49,"2020-10-24 16:59:30",11.47,"2020-10-24 16:03:30",9.62,9.62,"2020-10-24 16:04:30",9.61,"2020-10-24 16:01:00",15.69,15.7,"2020-10-24 16:05:00",15.68,"2020-10-24 16:02:00",4.579479,0,1.2,120.5,57.81,129,5.6,"2020-10-24 16:19:30",0,"2020-10-24 16:10:30",4.683,123.9,19.46,129,9.7,"2020-10-24 16:40:30",1,"2020-10-24 16:11:00",1.014,0.912
"2020-10-24 18:00:00",2936,31.48,"2020-10-24 17:00:30",12.93,0.287,"2020-10-24 18:00:00",0,"2020-10-24 17:35:00",972,33.14,34.31,"2020-10-24 17:00:30",32.12,"2020-10-24 17:59:30",36.13,38.79,"2020-10-24 17:55:00",33.22,"2020-10-24 17:04:30",42.64,43.44,"2020-10-24 17:00:30",41.75,"2020-10-24 17:59:00",39.2,39.22,"2020-10-24 17:10:00",39.06,"2020-10-24 17:01:00",36.78,36.98,"2020-10-24 18:00:00",36.58,"2020-10-24 17:00:30",34.88,34.93,"2020-10-24 18:00:00",34.81,"2020-10-24 17:49:00",34.97,35.05,"2020-10-24 17:28:30",34.93,"2020-10-24 17:10:00",34.2,34.31,"2020-10-24 17:03:30",34.13,"2020-10-24 17:10:00",5.709,5.752,"2020-10-24 17:00:30",5.666,"2020-10-24 17:56:00",9.69,9.7,"2020-10-24 17:55:30",9.68,"2020-10-24 17:04:00",9.61,9.63,"2020-10-24 17:46:00",9.6,"2020-10-24 17:00:30",11.5,11.51,"2020-10-24 17:56:00",11.48,"2020-10-24 17:01:30",9.62,9.63,"2020-10-24 17:44:30",9.62,"2020-10-24 17:00:30",15.69,15.71,"2020-10-24 17:45:30",15.67,"2020-10-24 17:03:00",0.4198725,0,1.119,150.3,57.11,154,3.8,"2020-10-24 17:41:30",0,"2020-10-24 17:04:00",3.982,132.2,17.05,150,7.8,"2020-10-24 17:15:00",0.6,"2020-10-24 17:26:00",0.076,0.125
"2020-10-24 19:00:00",2937,35.03,"2020-10-24 18:00:30",12.9,0.052,"2020-10-24 18:47:00",0,"2020-10-24 18:00:30",973,31.68,32.19,"2020-10-24 18:06:30",31.2,"2020-10-24 18:59:00",40.41,42.24,"2020-10-24 19:00:00",38.27,"2020-10-24 18:05:00",41.05,41.77,"2020-10-24 18:00:30",40.34,"2020-10-24 18:59:30",39.19,39.22,"2020-10-24 18:00:30",39.04,"2020-10-24 18:56:00",36.99,37.09,"2020-10-24 18:52:00",36.88,"2020-10-24 18:00:30",35,35.11,"2020-10-24 18:41:00",34.86,"2020-10-24 18:03:30",35.01,35.13,"2020-10-24 18:57:30",34.93,"2020-10-24 18:03:30",34.22,34.34,"2020-10-24 19:00:00",34.11,"2020-10-24 18:01:00",5.615,5.663,"2020-10-24 18:00:30",5.565,"2020-10-24 19:00:00",9.69,9.7,"2020-10-24 18:02:00",9.68,"2020-10-24 18:49:30",9.63,9.65,"2020-10-24 18:57:00",9.62,"2020-10-24 18:00:30",11.51,11.52,"2020-10-24 18:56:00",11.5,"2020-10-24 18:24:30",9.63,9.64,"2020-10-24 18:58:00",9.62,"2020-10-24 18:02:30",15.69,15.71,"2020-10-24 18:58:30",15.68,"2020-10-24 18:01:00",0.0008597009,0,1.176,153.2,52.77,213,3.5,"2020-10-24 18:04:00",0,"2020-10-24 18:29:30",4.174,132.9,17.95,117,8.7,"2020-10-24 18:41:30",1.3,"2020-10-24 18:08:00",0.015,0
"2020-10-24 20:00:00",2938,36.29,"2020-10-24 19:02:00",12.89,0.051,"2020-10-24 19:51:30",0,"2020-10-24 19:00:30",974,30.73,31.23,"2020-10-24 19:00:30",30.19,"2020-10-24 19:57:30",43.99,45.63,"2020-10-24 19:59:00",42.43,"2020-10-24 19:01:30",39.79,40.37,"2020-10-24 19:00:30",39.28,"2020-10-24 19:59:00",38.95,39.11,"2020-10-24 19:01:30",38.81,"2020-10-24 19:42:00",37.16,37.25,"2020-10-24 19:31:00",37.01,"2020-10-24 19:03:00",35.11,35.19,"2020-10-24 19:52:30",35.03,"2020-10-24 19:00:30",35.1,35.17,"2020-10-24 19:21:30",35,"2020-10-24 19:14:30",34.26,34.36,"2020-10-24 19:44:30",34.13,"2020-10-24 19:13:00",5.529,5.57,"2020-10-24 19:00:30",5.488,"2020-10-24 19:58:00",9.67,9.7,"2020-10-24 19:06:00",9.65,"2020-10-24 20:00:00",9.65,9.66,"2020-10-24 19:46:00",9.63,"2020-10-24 19:06:00",11.52,11.53,"2020-10-24 19:56:00",11.51,"2020-10-24 19:06:00",9.63,9.64,"2020-10-24 19:38:00",9.62,"2020-10-24 19:00:30",15.69,15.71,"2020-10-24 19:04:00",15.68,"2020-10-24 19:48:30",0.0009626509,0,1.299,144.1,65.33,219,4.8,"2020-10-24 19:49:00",0,"2020-10-24 19:02:30",4.672,127.4,17.77,138,8.3,"2020-10-24 19:34:00",0.7,"2020-10-24 19:22:00",0.018,0
"2020-10-24 21:00:00",2939,36.6,"2020-10-24 20:00:30",12.85,0.051,"2020-10-24 20:56:30",0,"2020-10-24 20:00:30",975,29.7,30.26,"2020-10-24 20:00:30",29.16,"2020-10-24 20:59:00",47.64,49.62,"2020-10-24 20:59:30",45.89,"2020-10-24 20:00:30",38.77,39.36,"2020-10-24 20:02:00",38.29,"2020-10-24 20:57:30",38.66,38.81,"2020-10-24 20:00:30",38.43,"2020-10-24 20:54:30",37.2,37.26,"2020-10-24 20:08:00",37.16,"2020-10-24 20:02:00",35.24,35.32,"2020-10-24 20:29:00",35.1,"2020-10-24 20:00:30",35.16,35.17,"2020-10-24 20:00:30",35.08,"2020-10-24 20:06:00",34.3,34.39,"2020-10-24 20:42:00",34.19,"2020-10-24 20:14:30",5.458,5.493,"2020-10-24 20:02:00",5.427,"2020-10-24 20:59:00",9.63,9.65,"2020-10-24 20:00:30",9.61,"2020-10-24 20:50:30",9.66,9.67,"2020-10-24 20:52:00",9.65,"2020-10-24 20:20:30",11.53,11.54,"2020-10-24 20:23:00",11.52,"2020-10-24 20:11:00",9.64,9.65,"2020-10-24 20:57:30",9.63,"2020-10-24 20:01:30",15.69,15.71,"2020-10-24 20:35:00",15.68,"2020-10-24 20:01:30",0.001075922,0,1.048,99,64.96,143,3.2,"2020-10-24 20:36:00",0,"2020-10-24 20:01:00",4.882,122.5,20.56,153,11.3,"2020-10-24 20:46:30",0.3,"2020-10-24 20:02:00",0.006,0
"2020-10-24 22:00:00",2940,37.02,"2020-10-24 21:01:00",12.84,0.049,"2020-10-24 21:47:30",0,"2020-10-24 21:00:30",975,28.68,29.27,"2020-10-24 21:00:30",28.12,"2020-10-24 21:58:30",52.58,55.23,"2020-10-24 22:00:00",49.8,"2020-10-24 21:00:30",37.9,38.33,"2020-10-24 21:00:30",37.49,"2020-10-24 21:58:00",38.3,38.45,"2020-10-24 21:00:30",38.07,"2020-10-24 21:58:30",37.2,37.27,"2020-10-24 21:05:00",37.16,"2020-10-24 21:04:00",35.27,35.32,"2020-10-24 21:00:30",35.17,"2020-10-24 21:37:30",35.16,35.2,"2020-10-24 21:57:00",35.12,"2020-10-24 21:13:30",34.33,34.45,"2020-10-24 21:13:30",34.23,"2020-10-24 21:14:30",5.399,5.424,"2020-10-24 21:00:30",5.373,"2020-10-24 21:54:00",9.59,9.62,"2020-10-24 21:00:30",9.56,"2020-10-24 21:59:00",9.66,9.66,"2020-10-24 21:03:30",9.64,"2020-10-24 21:38:00",11.54,11.55,"2020-10-24 21:43:30",11.53,"2020-10-24 21:02:30",9.65,9.65,"2020-10-24 21:25:00",9.64,"2020-10-24 21:00:30",15.7,15.71,"2020-10-24 21:27:00",15.68,"2020-10-24 21:09:30",0.001122847,0,1.125,121.6,58.58,60,3.8,"2020-10-24 21:23:00",0,"2020-10-24 21:12:00",4.772,121.7,18.24,118,9.2,"2020-10-24 21:51:00",1,"2020-10-24 21:59:00",0.006,0
"2020-10-24 23:00:00",2941,37.31,"2020-10-24 22:01:00",12.83,0.047,"2020-10-24 22:58:30",0,"2020-10-24 22:00:30",975,27.41,28.06,"2020-10-24 22:00:30",26.83,"2020-10-24 22:59:30",58.65,61.64,"2020-10-24 23:00:00",55.16,"2020-10-24 22:01:30",37.17,37.49,"2020-10-24 22:00:30",36.86,"2020-10-24 22:53:00",37.91,38.15,"2020-10-24 22:00:30",37.72,"2020-10-24 22:59:30",37.18,37.25,"2020-10-24 22:02:00",37.14,"2020-10-24 22:21:00",35.28,35.35,"2020-10-24 22:23:00",35.2,"2020-10-24 22:06:30",35.2,35.3,"2020-10-24 22:21:30",35.12,"2020-10-24 22:38:00",34.34,34.4,"2020-10-24 22:02:30",34.3,"2020-10-24 22:50:00",5.352,5.378,"2020-10-24 22:01:00",5.328,"2020-10-24 23:00:00",9.54,9.57,"2020-10-24 22:01:30",9.51,"2020-10-24 22:59:00",9.65,9.66,"2020-10-24 22:04:00",9.64,"2020-10-24 22:54:00",11.55,11.56,"2020-10-24 22:07:00",11.54,"2020-10-24 22:00:30",9.65,9.66,"2020-10-24 22:38:00",9.64,"2020-10-24 22:42:30",15.7,15.71,"2020-10-24 22:16:00",15.69,"2020-10-24 22:05:30",0.001171685,0,0.736,72.55,71.75,185,2.7,"2020-10-24 22:36:30",0,"2020-10-24 22:03:30",4.891,105.6,17.34,96,8.5,"2020-10-24 22:46:00",0.8,"2020-10-24 22:57:00",-0.009,0
"2020-10-25 00:00:00",2942,38,"2020-10-24 23:00:30",12.83,0.047,"2020-10-24 23:28:30",0,"2020-10-24 23:00:30",974,26.29,26.92,"2020-10-24 23:00:30",25.77,"2020-10-25 00:00:00",64.31,65.87,"2020-10-24 23:59:30",61.38,"2020-10-24 23:01:00",36.53,36.86,"2020-10-24 23:00:30",36.23,"2020-10-24 23:53:00",37.54,37.77,"2020-10-24 23:01:00",37.39,"2020-10-24 23:46:30",37.08,37.21,"2020-10-24 23:01:30",36.96,"2020-10-24 23:48:30",35.3,35.38,"2020-10-24 23:27:30",35.22,"2020-10-24 23:24:00",35.29,35.38,"2020-10-24 23:05:30",35.16,"2020-10-24 23:02:00",34.34,34.42,"2020-10-24 23:59:30",34.32,"2020-10-24 23:05:30",5.31,5.331,"2020-10-24 23:00:30",5.288,"2020-10-24 23:59:00",9.49,9.52,"2020-10-24 23:00:30",9.47,"2020-10-25 00:00:00",9.64,9.65,"2020-10-24 23:15:30",9.63,"2020-10-24 23:33:30",11.56,11.57,"2020-10-24 23:58:30",11.55,"2020-10-24 23:12:00",9.66,9.67,"2020-10-24 23:01:30",9.65,"2020-10-24 23:53:00",15.71,15.72,"2020-10-24 23:58:00",15.69,"2020-10-24 23:12:00",0.001324356,0,0.713,86.4,55.36,132,3.4,"2020-10-25 00:00:00",0,"2020-10-24 23:02:30",4.512,105.4,16.08,100,8.5,"2020-10-25 00:00:00",0.6,"2020-10-24 23:45:30",-0.011,0
"2020-10-25 01:00:00",2943,39.11,"2020-10-25 00:01:00",12.78,0.046,"2020-10-25 00:45:30",0,"2020-10-25 00:00:30",973,25.46,25.87,"2020-10-25 00:00:30",25.05,"2020-10-25 00:58:30",66.96,68.47,"2020-10-25 00:56:30",65.29,"2020-10-25 00:02:00",35.9,36.24,"2020-10-25 00:02:00",35.6,"2020-10-25 00:56:30",37.21,37.39,"2020-10-25 00:00:30",36.98,"2020-10-25 00:58:30",36.98,37.05,"2020-10-25 00:51:30",36.94,"2020-10-25 00:48:30",35.31,35.43,"2020-10-25 00:14:30",35.22,"2020-10-25 00:02:30",35.35,35.38,"2020-10-25 00:01:00",35.28,"2020-10-25 00:36:30",34.35,34.45,"2020-10-25 00:38:30",34.32,"2020-10-25 00:01:00",5.269,5.293,"2020-10-25 00:05:30",5.246,"2020-10-25 01:00:00",9.45,9.47,"2020-10-25 00:04:30",9.42,"2020-10-25 00:48:30",9.63,9.64,"2020-10-25 00:01:30",9.61,"2020-10-25 00:57:00",11.56,11.57,"2020-10-25 00:20:00",11.55,"2020-10-25 00:28:00",9.66,9.67,"2020-10-25 00:36:00",9.65,"2020-10-25 00:02:30",15.72,15.73,"2020-10-25 00:45:00",15.71,"2020-10-25 00:01:00",0.001413846,0,1.003,81.3,71.58,26,4.8,"2020-10-25 00:15:00",0,"2020-10-25 00:03:30",5.572,108.9,15.49,107,9.6,"2020-10-25 00:06:00",2,"2020-10-25 00:38:30",-0.006,0
"2020-10-25 02:00:00",2944,39.54,"2020-10-25 01:03:00",12.78,0.046,"2020-10-25 01:24:00",0,"2020-10-25 01:00:30",973,24.84,25.09,"2020-10-25 01:05:00",24.59,"2020-10-25 01:59:00",68.64,70.43,"2020-10-25 01:58:00",67.33,"2020-10-25 01:19:00",35.31,35.65,"2020-10-25 01:05:30",34.97,"2020-10-25 01:57:30",36.86,36.98,"2020-10-25 01:00:30",36.75,"2020-10-25 01:53:30",36.87,37.05,"2020-10-25 01:08:30",36.76,"2020-10-25 01:40:00",35.31,35.39,"2020-10-25 01:43:00",35.22,"2020-10-25 01:19:30",35.36,35.38,"2020-10-25 01:00:30",35.3,"2020-10-25 01:21:00",34.4,34.54,"2020-10-25 01:50:00",34.32,"2020-10-25 01:03:00",5.233,5.253,"2020-10-25 01:01:00",5.213,"2020-10-25 01:55:30",9.4,9.43,"2020-10-25 01:01:30",9.37,"2020-10-25 01:58:00",9.61,9.62,"2020-10-25 01:01:30",9.6,"2020-10-25 01:58:00",11.56,11.57,"2020-10-25 01:30:00",11.55,"2020-10-25 01:21:30",9.66,9.67,"2020-10-25 01:16:00",9.66,"2020-10-25 01:01:00",15.72,15.73,"2020-10-25 01:56:30",15.71,"2020-10-25 01:46:30",0.001294819,0,0.823,90.1,65.05,2,3.1,"2020-10-25 01:35:00",0,"2020-10-25 01:08:30",4.465,110,12.74,93,9.7,"2020-10-25 01:28:00",1.4,"2020-10-25 01:19:30",-0.011,0
"2020-10-25 03:00:00",2945,39.8,"2020-10-25 02:00:30",12.78,0.046,"2020-10-25 02:09:30",0,"2020-10-25 02:00:30",973,24.46,24.66,"2020-10-25 02:10:00",24.26,"2020-10-25 02:58:30",72.59,74.86,"2020-10-25 02:59:30",69.61,"2020-10-25 02:01:30",34.79,35.08,"2020-10-25 02:00:30",34.55,"2020-10-25 02:51:00",36.53,36.78,"2020-10-25 02:00:30",36.37,"2020-10-25 02:41:00",36.74,36.85,"2020-10-25 02:00:30",36.6,"2020-10-25 02:56:30",35.29,35.4,"2020-10-25 02:10:30",35.2,"2020-10-25 02:54:30",35.37,35.38,"2020-10-25 02:00:30",35.31,"2020-10-25 02:02:30",34.45,34.57,"2020-10-25 02:04:00",34.37,"2020-10-25 02:08:00",5.198,5.218,"2020-10-25 02:01:00",5.179,"2020-10-25 02:55:30",9.36,9.38,"2020-10-25 02:03:00",9.33,"2020-10-25 03:00:00",9.6,9.61,"2020-10-25 02:09:00",9.59,"2020-10-25 02:42:30",11.56,11.57,"2020-10-25 02:10:30",11.55,"2020-10-25 02:54:00",9.67,9.68,"2020-10-25 02:51:30",9.66,"2020-10-25 02:01:00",15.72,15.74,"2020-10-25 02:30:00",15.71,"2020-10-25 02:03:00",0.001135585,0,0.592,84.9,63.65,279,2.9,"2020-10-25 02:36:30",0,"2020-10-25 02:00:30",3.622,109.5,14.41,112,6.4,"2020-10-25 02:24:00",0,"2020-10-25 02:29:30",-0.017,0
"2020-10-25 04:00:00",2946,39.94,"2020-10-25 03:08:00",12.77,0.046,"2020-10-25 03:23:00",0,"2020-10-25 03:00:30",974,23.98,24.33,"2020-10-25 03:01:30",23.61,"2020-10-25 04:00:00",76.37,78.96,"2020-10-25 03:59:30",74.34,"2020-10-25 03:00:30",34.36,34.61,"2020-10-25 03:00:30",34.12,"2020-10-25 03:58:30",36.21,36.39,"2020-10-25 03:00:30",35.96,"2020-10-25 03:57:30",36.6,36.67,"2020-10-25 03:52:00",36.55,"2020-10-25 03:57:00",35.28,35.32,"2020-10-25 03:05:30",35.18,"2020-10-25 03:46:00",35.36,35.38,"2020-10-25 03:01:30",35.3,"2020-10-25 03:15:00",34.48,34.57,"2020-10-25 03:11:00",34.32,"2020-10-25 03:30:00",5.168,5.186,"2020-10-25 03:02:00",5.151,"2020-10-25 03:54:30",9.32,9.34,"2020-10-25 03:00:30",9.3,"2020-10-25 03:48:00",9.58,9.6,"2020-10-25 03:03:30",9.57,"2020-10-25 03:51:30",11.55,11.56,"2020-10-25 03:00:30",11.55,"2020-10-25 03:50:00",9.67,9.67,"2020-10-25 03:12:30",9.67,"2020-10-25 03:00:30",15.72,15.73,"2020-10-25 03:21:00",15.71,"2020-10-25 03:54:00",0.001070679,0,0.588,97.8,55.85,121,2.6,"2020-10-25 03:18:00",0,"2020-10-25 03:03:00",3.366,111.5,13.47,118,5.9,"2020-10-25 03:06:00",0.9,"2020-10-25 03:33:30",-0.018,0
"2020-10-25 05:00:00",2947,40.4,"2020-10-25 04:00:30",12.73,0.046,"2020-10-25 04:01:30",0,"2020-10-25 04:00:30",975,23.48,23.72,"2020-10-25 04:09:30",23.22,"2020-10-25 04:59:30",80.3,81.7,"2020-10-25 04:52:30",78.21,"2020-10-25 04:01:00",33.94,34.21,"2020-10-25 04:01:00",33.61,"2020-10-25 04:58:30",35.89,36,"2020-10-25 04:12:30",35.76,"2020-10-25 04:43:00",36.47,36.62,"2020-10-25 04:00:30",36.36,"2020-10-25 04:34:00",35.29,35.32,"2020-10-25 04:02:30",35.24,"2020-10-25 04:02:00",35.37,35.38,"2020-10-25 04:01:00",35.32,"2020-10-25 04:09:30",34.51,34.61,"2020-10-25 04:43:30",34.43,"2020-10-25 04:14:30",5.142,5.159,"2020-10-25 04:01:00",5.127,"2020-10-25 04:52:00",9.27,9.31,"2020-10-25 04:00:30",9.25,"2020-10-25 04:57:30",9.56,9.57,"2020-10-25 04:02:30",9.55,"2020-10-25 04:59:00",11.54,11.55,"2020-10-25 04:01:30",11.53,"2020-10-25 04:59:30",9.67,9.68,"2020-10-25 04:06:00",9.67,"2020-10-25 04:00:30",15.72,15.73,"2020-10-25 04:03:30",15.71,"2020-10-25 04:01:30",0.003514583,0,0.459,125.2,59.61,230,1.8,"2020-10-25 04:17:30",0,"2020-10-25 04:03:30",2.324,119.2,18.44,158,4.4,"2020-10-25 04:01:00",0.4,"2020-10-25 04:54:30",-0.02,0
"2020-10-25 06:00:00",2948,40.12,"2020-10-25 06:00:00",12.74,6.245,"2020-10-25 05:00:30",0,"2020-10-25 05:00:30",976,23.31,23.61,"2020-10-25 05:59:30",23.15,"2020-10-25 05:20:00",80.8,81.5,"2020-10-25 05:25:00",79.84,"2020-10-25 05:49:00",33.55,33.7,"2020-10-25 05:01:30",33.41,"2020-10-25 05:59:30",35.61,35.82,"2020-10-25 05:08:30",35.4,"2020-10-25 05:59:30",36.34,36.49,"2020-10-25 05:21:00",36.16,"2020-10-25 05:47:00",35.27,35.32,"2020-10-25 05:07:00",35.2,"2020-10-25 05:28:00",35.37,35.38,"2020-10-25 05:02:00",35.32,"2020-10-25 05:01:00",34.53,34.61,"2020-10-25 05:37:00",34.43,"2020-10-25 05:07:00",5.119,5.134,"2020-10-25 05:01:00",5.105,"2020-10-25 05:59:00",9.23,9.25,"2020-10-25 05:07:30",9.21,"2020-10-25 05:48:00",9.55,9.56,"2020-10-25 05:02:00",9.54,"2020-10-25 05:43:00",11.53,11.55,"2020-10-25 05:29:30",11.53,"2020-10-25 05:42:30",9.67,9.67,"2020-10-25 05:00:30",9.67,"2020-10-25 05:05:00",15.72,15.73,"2020-10-25 05:11:30",15.71,"2020-10-25 05:17:00",0.5547554,0,0.535,136.2,68.99,305,2.2,"2020-10-25 05:05:30",0,"2020-10-25 05:01:30",2.602,122.1,19.7,107,5.6,"2020-10-25 05:46:00",0,"2020-10-25 05:34:00",0.037,0.016
"2020-10-25 07:00:00",2949,37.34,"2020-10-25 07:00:00",12.8,12.86,"2020-10-25 06:06:00",0.003,"2020-10-25 06:35:00",977,24.49,25.77,"2020-10-25 07:00:00",23.61,"2020-10-25 06:02:30",77.03,80.1,"2020-10-25 06:04:30",70.79,"2020-10-25 07:00:00",33.28,33.44,"2020-10-25 06:01:00",33.21,"2020-10-25 06:39:00",35.31,35.52,"2020-10-25 06:00:30",35.15,"2020-10-25 06:46:00",36.18,36.28,"2020-10-25 06:03:00",36.01,"2020-10-25 06:54:30",35.2,35.32,"2020-10-25 06:02:00",35.05,"2020-10-25 06:47:30",35.37,35.38,"2020-10-25 06:01:00",35.28,"2020-10-25 06:16:30",34.54,34.63,"2020-10-25 06:12:30",34.43,"2020-10-25 06:37:30",5.105,5.112,"2020-10-25 06:15:00",5.1,"2020-10-25 06:24:30",9.2,9.22,"2020-10-25 06:02:00",9.18,"2020-10-25 06:57:00",9.53,9.54,"2020-10-25 06:05:30",9.51,"2020-10-25 06:53:30",11.53,11.54,"2020-10-25 06:11:00",11.52,"2020-10-25 06:34:30",9.67,9.67,"2020-10-25 06:25:30",9.66,"2020-10-25 06:36:00",15.72,15.74,"2020-10-25 06:43:30",15.71,"2020-10-25 06:19:00",2.129065,0,0.643,125.1,60.56,201,2.8,"2020-10-25 06:44:30",0,"2020-10-25 06:06:00",3.148,119.9,21.66,109,5.8,"2020-10-25 06:53:30",0.6,"2020-10-25 06:52:00",0.386,0.496
"2020-10-25 08:00:00",2950,29.94,"2020-10-25 08:00:00",12.94,13.02,"2020-10-25 07:03:30",0.001,"2020-10-25 07:02:00",977,27.19,28.61,"2020-10-25 08:00:00",25.84,"2020-10-25 07:00:30",65.24,70.34,"2020-10-25 07:00:30",59.95,"2020-10-25 08:00:00",33.24,33.36,"2020-10-25 07:43:00",33.21,"2020-10-25 07:00:30",35.08,35.21,"2020-10-25 07:09:30",34.95,"2020-10-25 07:43:00",36.03,36.16,"2020-10-25 07:08:00",35.93,"2020-10-25 08:00:00",35.1,35.19,"2020-10-25 07:04:00",35.03,"2020-10-25 07:49:00",35.36,35.38,"2020-10-25 07:01:00",35.3,"2020-10-25 07:38:30",34.53,34.59,"2020-10-25 07:28:30",34.44,"2020-10-25 07:03:30",5.101,5.107,"2020-10-25 07:47:30",5.095,"2020-10-25 07:37:00",9.17,9.19,"2020-10-25 07:00:30",9.15,"2020-10-25 07:43:00",9.51,9.53,"2020-10-25 07:01:00",9.5,"2020-10-25 07:58:30",11.53,11.53,"2020-10-25 07:01:00",11.51,"2020-10-25 07:47:00",9.66,9.67,"2020-10-25 07:01:30",9.66,"2020-10-25 07:23:00",15.72,15.73,"2020-10-25 07:08:30",15.71,"2020-10-25 07:58:30",7.874859,0,0.597,100.8,71.55,235,2.5,"2020-10-25 07:44:00",0,"2020-10-25 07:00:30",3.727,98.1,20.2,80,6.9,"2020-10-25 07:33:00",0.9,"2020-10-25 07:43:00",1.605,1.382
"2020-10-25 09:00:00",2951,24.59,"2020-10-25 08:55:00",13.46,19.34,"2020-10-25 08:04:30",0.193,"2020-10-25 08:27:30",977,29.3,30.45,"2020-10-25 08:58:30",28.19,"2020-10-25 08:05:00",56.5,61.39,"2020-10-25 08:05:30",52.06,"2020-10-25 08:59:00",33.45,33.65,"2020-10-25 08:54:30",33.26,"2020-10-25 08:00:30",34.88,35.02,"2020-10-25 08:13:30",34.74,"2020-10-25 08:47:00",35.87,36.04,"2020-10-25 08:01:00",35.76,"2020-10-25 08:44:00",35.08,35.11,"2020-10-25 08:00:30",35,"2020-10-25 08:12:00",35.34,35.38,"2020-10-25 08:00:30",35.25,"2020-10-25 08:46:30",34.53,34.61,"2020-10-25 08:00:30",34.44,"2020-10-25 08:50:00",5.107,5.117,"2020-10-25 08:48:30",5.097,"2020-10-25 08:08:30",9.14,9.16,"2020-10-25 08:02:00",9.13,"2020-10-25 08:23:00",9.49,9.51,"2020-10-25 08:11:30",9.48,"2020-10-25 08:48:30",11.51,11.52,"2020-10-25 08:10:30",11.5,"2020-10-25 08:44:00",9.66,9.67,"2020-10-25 08:34:00",9.65,"2020-10-25 08:41:00",15.72,15.73,"2020-10-25 08:01:30",15.71,"2020-10-25 08:51:00",16.60184,0,0.972,108.2,56.79,85,3.6,"2020-10-25 08:55:00",0,"2020-10-25 08:05:00",4.223,118.2,18.54,108,7.9,"2020-10-25 08:08:30",0.4,"2020-10-25 08:45:00",3.486,2.23
"2020-10-25 10:00:00",2952,24.24,"2020-10-25 09:42:00",13.39,19.39,"2020-10-25 09:29:00",0.124,"2020-10-25 09:42:00",976,31.38,32.43,"2020-10-25 10:00:00",30.28,"2020-10-25 09:01:00",48.39,52.44,"2020-10-25 09:02:30",44.75,"2020-10-25 10:00:00",34.18,35.22,"2020-10-25 10:00:00",33.61,"2020-10-25 09:03:00",34.77,34.85,"2020-10-25 09:11:30",34.72,"2020-10-25 09:56:30",35.79,35.89,"2020-10-25 09:11:30",35.65,"2020-10-25 09:53:30",34.99,35.11,"2020-10-25 09:10:00",34.86,"2020-10-25 09:57:30",35.29,35.38,"2020-10-25 09:06:00",35.2,"2020-10-25 09:47:00",34.53,34.63,"2020-10-25 09:13:30",34.43,"2020-10-25 09:47:00",5.151,5.206,"2020-10-25 09:58:30",5.112,"2020-10-25 09:00:30",9.12,9.13,"2020-10-25 09:00:30",9.11,"2020-10-25 09:44:30",9.47,9.49,"2020-10-25 09:01:30",9.46,"2020-10-25 09:49:00",11.5,11.51,"2020-10-25 09:06:00",11.5,"2020-10-25 09:12:00",9.65,9.67,"2020-10-25 09:04:30",9.64,"2020-10-25 09:32:00",15.72,15.73,"2020-10-25 09:42:00",15.71,"2020-10-25 09:52:30",21.12764,0,1.068,138.8,59.47,181,3.4,"2020-10-25 09:39:30",0,"2020-10-25 09:10:30",3.752,117.2,26,120,7.1,"2020-10-25 09:45:30",0.7,"2020-10-25 09:21:00",4.548,2.926
"2020-10-25 11:00:00",2953,25.21,"2020-10-25 10:24:30",13.38,19.2,"2020-10-25 10:58:30",0.175,"2020-10-25 10:08:00",975,33.35,34.59,"2020-10-25 10:58:00",32.17,"2020-10-25 10:03:00",41.18,44.95,"2020-10-25 10:03:30",36.61,"2020-10-25 10:59:00",36.66,38.17,"2020-10-25 10:59:30",35.24,"2020-10-25 10:04:00",34.78,34.87,"2020-10-25 10:36:00",34.71,"2020-10-25 10:10:30",35.64,35.8,"2020-10-25 10:03:00",35.56,"2020-10-25 10:39:30",34.89,34.98,"2020-10-25 10:00:30",34.83,"2020-10-25 10:59:30",35.22,35.35,"2020-10-25 10:07:00",35.15,"2020-10-25 10:21:00",34.5,34.61,"2020-10-25 10:04:00",34.4,"2020-10-25 10:28:00",5.293,5.389,"2020-10-25 11:00:00",5.201,"2020-10-25 10:00:30",9.13,9.15,"2020-10-25 10:52:30",9.12,"2020-10-25 10:04:00",9.46,9.47,"2020-10-25 10:04:00",9.45,"2020-10-25 10:56:00",11.5,11.51,"2020-10-25 10:02:30",11.49,"2020-10-25 10:52:30",9.65,9.66,"2020-10-25 10:01:00",9.64,"2020-10-25 10:32:30",15.72,15.73,"2020-10-25 10:13:00",15.7,"2020-10-25 10:49:30",22.83356,0,1.129,132.9,62.32,154,3.6,"2020-10-25 10:10:00",0,"2020-10-25 10:12:30",3.425,117,23.76,113,6.7,"2020-10-25 10:20:30",0.6,"2020-10-25 10:11:30",5.02,3.404
"2020-10-25 12:00:00",2954,25.46,"2020-10-25 11:15:30",13.36,18.86,"2020-10-25 11:07:30",0.109,"2020-10-25 11:18:00",973,35.02,36.26,"2020-10-25 12:00:00",33.61,"2020-10-25 11:26:00",35.46,37.74,"2020-10-25 11:01:00",33.01,"2020-10-25 11:45:00",39.78,41.2,"2020-10-25 11:58:30",38.25,"2020-10-25 11:01:30",35.12,35.39,"2020-10-25 11:51:30",34.87,"2020-10-25 11:00:30",35.6,35.69,"2020-10-25 11:03:30",35.51,"2020-10-25 11:38:00",34.88,34.9,"2020-10-25 11:00:30",34.83,"2020-10-25 11:44:00",35.18,35.25,"2020-10-25 11:08:30",35.12,"2020-10-25 11:24:00",34.47,34.58,"2020-10-25 11:30:30",34.32,"2020-10-25 11:20:00",5.481,5.583,"2020-10-25 11:59:30",5.383,"2020-10-25 11:01:00",9.18,9.21,"2020-10-25 11:56:30",9.14,"2020-10-25 11:01:30",9.45,9.46,"2020-10-25 11:00:30",9.44,"2020-10-25 11:28:30",11.48,11.49,"2020-10-25 11:26:00",11.47,"2020-10-25 11:48:30",9.64,9.65,"2020-10-25 11:06:00",9.64,"2020-10-25 11:45:00",15.71,15.73,"2020-10-25 11:30:30",15.7,"2020-10-25 11:05:30",24.44682,0,1.14,150.9,52.1,120,3.5,"2020-10-25 11:51:30",0,"2020-10-25 11:03:00",3.031,118.2,30.53,102,6.3,"2020-10-25 11:49:00",0,"2020-10-25 11:04:30",5.47,3.621
"2020-10-25 13:00:00",2955,26.66,"2020-10-25 13:00:00",13.33,18.88,"2020-10-25 12:58:00",0.125,"2020-10-25 12:53:30",972,37.13,38.88,"2020-10-25 12:59:30",35.57,"2020-10-25 12:13:30",29.88,33.53,"2020-10-25 12:13:00",26.24,"2020-10-25 13:00:00",42.54,43.67,"2020-10-25 13:00:00",41.22,"2020-10-25 12:00:30",35.8,36.22,"2020-10-25 12:59:30",35.35,"2020-10-25 12:00:30",35.62,35.71,"2020-10-25 12:29:30",35.53,"2020-10-25 12:01:30",34.87,34.9,"2020-10-25 12:01:00",34.76,"2020-10-25 12:35:00",35.16,35.2,"2020-10-25 12:00:30",35.12,"2020-10-25 12:42:00",34.41,34.54,"2020-10-25 12:25:30",34.32,"2020-10-25 12:52:30",5.661,5.737,"2020-10-25 13:00:00",5.578,"2020-10-25 12:00:30",9.26,9.31,"2020-10-25 12:58:00",9.21,"2020-10-25 12:01:00",9.45,9.46,"2020-10-25 12:40:00",9.45,"2020-10-25 12:02:00",11.47,11.48,"2020-10-25 12:01:00",11.46,"2020-10-25 12:31:30",9.63,9.64,"2020-10-25 12:00:30",9.63,"2020-10-25 12:40:30",15.71,15.73,"2020-10-25 12:02:00",15.7,"2020-10-25 12:29:30",23.69234,0,1.068,137.2,64.07,56,3.5,"2020-10-25 12:13:00",0,"2020-10-25 12:03:30",2.835,109.6,32.9,129,5.7,"2020-10-25 12:05:00",0.4,"2020-10-25 12:35:30",5.415,3.555
"2020-10-25 14:00:00",2956,25.76,"2020-10-25 14:00:00",13.28,18.98,"2020-10-25 13:00:30",0.108,"2020-10-25 13:15:30",971,38.38,39.42,"2020-10-25 13:57:30",37.72,"2020-10-25 13:39:30",25.63,27.8,"2020-10-25 13:02:00",22.75,"2020-10-25 13:57:30",44.55,45.12,"2020-10-25 13:52:30",43.67,"2020-10-25 13:00:30",36.68,37.2,"2020-10-25 13:59:30",36.19,"2020-10-25 13:01:00",35.72,35.89,"2020-10-25 13:49:00",35.6,"2020-10-25 13:24:00",34.8,34.9,"2020-10-25 13:06:30",34.7,"2020-10-25 13:51:30",35.16,35.17,"2020-10-25 13:00:30",35.1,"2020-10-25 13:57:00",34.37,34.5,"2020-10-25 13:13:00",34.32,"2020-10-25 13:03:00",5.78,5.818,"2020-10-25 13:59:30",5.731,"2020-10-25 13:01:00",9.36,9.41,"2020-10-25 13:56:00",9.31,"2020-10-25 13:00:30",9.47,9.48,"2020-10-25 13:57:30",9.46,"2020-10-25 13:00:30",11.47,11.48,"2020-10-25 13:14:30",11.46,"2020-10-25 13:14:00",9.62,9.64,"2020-10-25 13:14:00",9.62,"2020-10-25 13:43:30",15.71,15.72,"2020-10-25 13:00:30",15.69,"2020-10-25 13:04:30",20.71811,0,1.194,150,57.42,215,3.9,"2020-10-25 13:14:30",0,"2020-10-25 13:03:30",2.922,118.3,30.1,143,7.1,"2020-10-25 13:30:00",0.3,"2020-10-25 13:04:30",4.775,3.217
"2020-10-25 15:00:00",2957,25.5,"2020-10-25 14:43:00",13.27,18.86,"2020-10-25 14:58:00",0.102,"2020-10-25 14:32:30",970,39.4,40.38,"2020-10-25 14:58:30",38.45,"2020-10-25 14:00:30",22.46,25.03,"2020-10-25 14:01:00",20.83,"2020-10-25 14:58:00",45.26,45.41,"2020-10-25 14:28:00",45.12,"2020-10-25 14:00:30",37.56,38,"2020-10-25 14:56:30",37.16,"2020-10-25 14:02:00",35.92,36.09,"2020-10-25 14:49:00",35.78,"2020-10-25 14:09:00",34.78,34.88,"2020-10-25 14:59:00",34.69,"2020-10-25 14:03:30",35.14,35.17,"2020-10-25 14:01:00",35.05,"2020-10-25 14:20:00",34.35,34.46,"2020-10-25 14:04:30",34.32,"2020-10-25 14:05:00",5.823,5.829,"2020-10-25 14:22:00",5.816,"2020-10-25 14:01:00",9.46,9.5,"2020-10-25 14:51:30",9.41,"2020-10-25 14:00:30",9.5,9.51,"2020-10-25 14:48:00",9.48,"2020-10-25 14:03:30",11.47,11.48,"2020-10-25 14:44:30",11.46,"2020-10-25 14:04:30",9.62,9.63,"2020-10-25 14:45:00",9.62,"2020-10-25 14:02:00",15.7,15.71,"2020-10-25 14:00:30",15.69,"2020-10-25 14:31:30",16.11136,0,0.924,150.5,58.95,131,3.1,"2020-10-25 14:08:00",0,"2020-10-25 14:12:30",2.717,117.6,30.54,94,6.3,"2020-10-25 14:30:30",0.4,"2020-10-25 14:34:00",3.749,2.627
"2020-10-25 16:00:00",2958,25.15,"2020-10-25 15:22:00",13.27,18.67,"2020-10-25 15:44:30",0.119,"2020-10-25 15:15:30",970,39.77,41.16,"2020-10-25 15:12:00",38.1,"2020-10-25 16:00:00",20.95,22.28,"2020-10-25 15:45:30",19.65,"2020-10-25 15:12:00",44.9,45.12,"2020-10-25 15:00:30",44.54,"2020-10-25 15:58:00",38.3,38.61,"2020-10-25 15:54:00",38,"2020-10-25 15:00:30",36.18,36.39,"2020-10-25 15:59:00",35.98,"2020-10-25 15:06:00",34.86,34.9,"2020-10-25 15:03:30",34.77,"2020-10-25 15:05:00",35.09,35.17,"2020-10-25 15:02:00",34.97,"2020-10-25 15:39:00",34.35,34.44,"2020-10-25 15:30:30",34.32,"2020-10-25 15:00:30",5.801,5.818,"2020-10-25 15:00:30",5.781,"2020-10-25 15:58:30",9.55,9.58,"2020-10-25 15:48:30",9.5,"2020-10-25 15:00:30",9.53,9.55,"2020-10-25 15:59:30",9.51,"2020-10-25 15:00:30",11.47,11.48,"2020-10-25 15:31:00",11.45,"2020-10-25 15:07:00",9.62,9.64,"2020-10-25 15:15:00",9.61,"2020-10-25 15:33:00",15.7,15.71,"2020-10-25 15:08:00",15.68,"2020-10-25 15:50:30",10.4796,0,0.946,146.7,56.14,121,3.3,"2020-10-25 15:41:30",0,"2020-10-25 15:01:30",2.525,127.3,33.05,236,6.3,"2020-10-25 15:53:30",0,"2020-10-25 15:03:00",2.433,1.832
"2020-10-25 17:00:00",2959,26.94,"2020-10-25 16:00:30",13.14,13.2,"2020-10-25 16:59:30",0.001,"2020-10-25 16:58:00",970,37.8,38.41,"2020-10-25 16:09:00",37.12,"2020-10-25 16:55:00",22.33,23.17,"2020-10-25 16:49:00",21.35,"2020-10-25 16:09:30",44.13,44.59,"2020-10-25 16:01:00",43.57,"2020-10-25 17:00:00",38.8,39.01,"2020-10-25 16:48:00",38.61,"2020-10-25 16:00:30",36.5,36.67,"2020-10-25 16:39:00",36.32,"2020-10-25 16:00:30",34.88,34.9,"2020-10-25 16:00:30",34.79,"2020-10-25 16:21:00",35.08,35.17,"2020-10-25 16:06:30",34.98,"2020-10-25 16:30:30",34.34,34.44,"2020-10-25 16:19:00",34.31,"2020-10-25 16:03:30",5.756,5.789,"2020-10-25 16:00:30",5.723,"2020-10-25 16:58:30",9.61,9.63,"2020-10-25 16:47:00",9.58,"2020-10-25 16:00:30",9.56,9.57,"2020-10-25 16:55:30",9.54,"2020-10-25 16:02:00",11.47,11.49,"2020-10-25 16:55:30",11.47,"2020-10-25 16:06:30",9.62,9.63,"2020-10-25 16:13:30",9.61,"2020-10-25 16:11:00",15.69,15.7,"2020-10-25 16:02:30",15.68,"2020-10-25 16:08:00",4.500166,0,1.348,172.2,29.76,168,2.9,"2020-10-25 16:22:30",0,"2020-10-25 16:38:00",2.696,149.8,25.64,143,5,"2020-10-25 16:37:30",0.6,"2020-10-25 16:39:30",1.027,0.923
"2020-10-25 18:00:00",2960,29.93,"2020-10-25 17:00:30",12.9,0.232,"2020-10-25 18:00:00",0,"2020-10-25 17:32:00",970,35.6,37.12,"2020-10-25 17:00:30",33.93,"2020-10-25 17:59:30",25.24,27.87,"2020-10-25 18:00:00",22.9,"2020-10-25 17:06:00",42.79,43.57,"2020-10-25 17:00:30",41.97,"2020-10-25 17:58:00",39.09,39.22,"2020-10-25 17:47:30",39.01,"2020-10-25 17:00:30",36.74,36.89,"2020-10-25 17:35:30",36.56,"2020-10-25 17:10:00",34.91,35.06,"2020-10-25 17:56:30",34.84,"2020-10-25 17:13:00",35.11,35.17,"2020-10-25 17:05:30",34.99,"2020-10-25 17:04:30",34.35,34.44,"2020-10-25 17:39:30",34.29,"2020-10-25 17:54:30",5.681,5.726,"2020-10-25 17:01:30",5.632,"2020-10-25 17:59:00",9.65,9.66,"2020-10-25 17:35:30",9.63,"2020-10-25 17:00:30",9.59,9.61,"2020-10-25 17:53:30",9.57,"2020-10-25 17:00:30",11.49,11.51,"2020-10-25 17:52:30",11.48,"2020-10-25 17:01:00",9.63,9.63,"2020-10-25 17:02:30",9.61,"2020-10-25 17:02:00",15.69,15.7,"2020-10-25 17:46:30",15.68,"2020-10-25 17:25:30",0.3144477,0,0.787,170.4,25.9,204,3.1,"2020-10-25 17:07:00",0,"2020-10-25 17:04:30",1.746,144,16.7,151,3.3,"2020-10-25 17:11:30",0.5,"2020-10-25 17:40:30",0.03,0.125
"2020-10-25 19:00:00",2961,33.73,"2020-10-25 18:00:30",12.88,0.053,"2020-10-25 18:36:00",0,"2020-10-25 18:00:30",971,32.75,33.87,"2020-10-25 18:00:30",32.05,"2020-10-25 18:58:00",30.29,31.62,"2020-10-25 18:55:30",28.53,"2020-10-25 18:00:30",41.13,41.94,"2020-10-25 18:00:30",40.33,"2020-10-25 18:59:30",39.11,39.22,"2020-10-25 18:04:00",39.01,"2020-10-25 18:34:00",36.98,37.07,"2020-10-25 18:58:00",36.8,"2020-10-25 18:01:30",35.06,35.12,"2020-10-25 18:44:00",34.91,"2020-10-25 18:03:00",35.15,35.17,"2020-10-25 18:02:30",35.08,"2020-10-25 18:29:00",34.35,34.44,"2020-10-25 18:10:30",34.29,"2020-10-25 18:34:30",5.585,5.64,"2020-10-25 18:01:30",5.534,"2020-10-25 18:57:00",9.65,9.66,"2020-10-25 18:33:00",9.64,"2020-10-25 18:30:30",9.61,9.63,"2020-10-25 18:55:00",9.6,"2020-10-25 18:01:30",11.5,11.51,"2020-10-25 18:54:30",11.49,"2020-10-25 18:05:00",9.63,9.64,"2020-10-25 18:21:30",9.62,"2020-10-25 18:02:30",15.69,15.7,"2020-10-25 18:08:30",15.68,"2020-10-25 18:22:30",0.0009238322,0,0.157,51.09,37.5,23,0.8,"2020-10-25 18:03:00",0,"2020-10-25 18:01:00",1.458,121.2,15.12,118,2.7,"2020-10-25 18:56:30",0.5,"2020-10-25 18:30:00",-0.039,0
"2020-10-25 20:00:00",2962,36.4,"2020-10-25 19:00:30",12.89,0.052,"2020-10-25 19:37:00",0,"2020-10-25 19:00:30",971,31.35,32.08,"2020-10-25 19:00:30",30.38,"2020-10-25 20:00:00",35.11,38.91,"2020-10-25 19:59:30",31.62,"2020-10-25 19:04:30",39.76,40.39,"2020-10-25 19:03:30",39.09,"2020-10-25 20:00:00",38.93,39.04,"2020-10-25 19:01:30",38.79,"2020-10-25 19:45:30",37.14,37.25,"2020-10-25 19:25:00",36.96,"2020-10-25 19:02:00",35.15,35.3,"2020-10-25 19:55:00",35.01,"2020-10-25 19:04:30",35.17,35.17,"2020-10-25 19:01:00",35.12,"2020-10-25 19:12:00",34.36,34.44,"2020-10-25 19:03:30",34.32,"2020-10-25 19:06:30",5.493,5.539,"2020-10-25 19:01:00",5.452,"2020-10-25 19:54:00",9.63,9.65,"2020-10-25 19:00:30",9.61,"2020-10-25 19:59:30",9.63,9.64,"2020-10-25 19:57:30",9.62,"2020-10-25 19:08:30",11.52,11.52,"2020-10-25 19:23:00",11.51,"2020-10-25 19:02:30",9.63,9.64,"2020-10-25 19:37:30",9.63,"2020-10-25 19:01:30",15.7,15.71,"2020-10-25 19:25:30",15.69,"2020-10-25 19:00:30",0.001339979,0,0.062,21.14,15.55,97,0.4,"2020-10-25 19:04:00",0,"2020-10-25 19:01:00",1.243,96,16.66,77,2.2,"2020-10-25 19:02:00",0,"2020-10-25 19:30:30",-0.042,0
"2020-10-25 21:00:00",2963,35.58,"2020-10-25 20:58:30",12.88,0.05,"2020-10-25 20:43:30",0,"2020-10-25 20:00:30",972,30.93,31.56,"2020-10-25 20:45:30",29.95,"2020-10-25 20:12:00",38.94,40.29,"2020-10-25 21:00:00",37.68,"2020-10-25 20:28:30",38.71,39.17,"2020-10-25 20:00:30",38.33,"2020-10-25 20:54:00",38.62,38.81,"2020-10-25 20:00:30",38.4,"2020-10-25 20:56:00",37.2,37.28,"2020-10-25 20:48:30",37.16,"2020-10-25 20:02:00",35.28,35.32,"2020-10-25 20:11:00",35.2,"2020-10-25 20:02:30",35.18,35.23,"2020-10-25 20:55:00",35.14,"2020-10-25 20:38:30",34.35,34.42,"2020-10-25 20:07:30",34.31,"2020-10-25 20:05:30",5.42,5.452,"2020-10-25 20:01:30",5.394,"2020-10-25 20:50:30",9.6,9.62,"2020-10-25 20:05:00",9.58,"2020-10-25 20:45:00",9.64,9.65,"2020-10-25 20:41:30",9.63,"2020-10-25 20:06:30",11.52,11.54,"2020-10-25 20:43:00",11.51,"2020-10-25 20:01:00",9.64,9.65,"2020-10-25 20:40:00",9.64,"2020-10-25 20:00:30",15.7,15.71,"2020-10-25 20:36:00",15.69,"2020-10-25 20:03:00",0.0007784018,0,0.289,60.63,59.95,107,1.5,"2020-10-25 20:40:00",0,"2020-10-25 20:00:30",2.381,101.9,19.07,122,5.2,"2020-10-25 20:53:00",0.3,"2020-10-25 20:51:00",-0.027,0
"2020-10-25 22:00:00",2964,35.41,"2020-10-25 21:58:00",12.84,0.051,"2020-10-25 21:13:00",0,"2020-10-25 21:00:30",973,31.17,31.42,"2020-10-25 21:08:30",30.73,"2020-10-25 22:00:00",43.88,49.69,"2020-10-25 22:00:00",40.74,"2020-10-25 21:01:00",37.96,38.33,"2020-10-25 21:00:30",37.67,"2020-10-25 21:57:30",38.27,38.43,"2020-10-25 21:01:00",38,"2020-10-25 22:00:00",37.21,37.32,"2020-10-25 21:06:00",37.16,"2020-10-25 21:10:30",35.29,35.34,"2020-10-25 21:45:00",35.22,"2020-10-25 21:02:00",35.23,35.32,"2020-10-25 21:44:00",35.14,"2020-10-25 21:19:00",34.36,34.42,"2020-10-25 21:10:00",34.32,"2020-10-25 21:02:30",5.367,5.391,"2020-10-25 21:00:30",5.341,"2020-10-25 21:59:00",9.55,9.58,"2020-10-25 21:00:30",9.53,"2020-10-25 21:50:30",9.64,9.65,"2020-10-25 21:09:30",9.64,"2020-10-25 21:04:30",11.54,11.56,"2020-10-25 21:59:30",11.53,"2020-10-25 21:06:00",9.65,9.66,"2020-10-25 21:15:00",9.64,"2020-10-25 21:17:00",15.71,15.71,"2020-10-25 21:05:00",15.7,"2020-10-25 21:21:30",0.0007513816,0,0.515,61.34,68.95,116,2.1,"2020-10-25 21:49:00",0,"2020-10-25 21:01:00",3.256,105.8,14.48,136,8.5,"2020-10-25 21:59:00",0.6,"2020-10-25 21:17:30",-0.014,0
"2020-10-25 23:00:00",2965,35.4,"2020-10-25 22:55:30",12.82,0.047,"2020-10-25 22:57:30",0,"2020-10-25 22:00:30",973,30.16,30.74,"2020-10-25 22:00:30",29.62,"2020-10-25 22:59:00",55.6,60.06,"2020-10-25 23:00:00",50.03,"2020-10-25 22:00:30",37.33,37.67,"2020-10-25 22:00:30",37.07,"2020-10-25 22:53:00",37.91,38.1,"2020-10-25 22:02:00",37.72,"2020-10-25 22:59:30",37.2,37.29,"2020-10-25 22:12:00",37.15,"2020-10-25 22:29:30",35.32,35.45,"2020-10-25 22:48:00",35.22,"2020-10-25 22:08:30",35.33,35.38,"2020-10-25 22:08:00",35.22,"2020-10-25 22:06:00",34.4,34.55,"2020-10-25 22:56:30",34.32,"2020-10-25 22:00:30",5.324,5.343,"2020-10-25 22:00:30",5.305,"2020-10-25 22:49:00",9.51,9.54,"2020-10-25 22:01:30",9.48,"2020-10-25 22:58:00",9.64,9.65,"2020-10-25 22:08:30",9.63,"2020-10-25 22:56:00",11.55,11.56,"2020-10-25 22:37:00",11.54,"2020-10-25 22:01:00",9.65,9.67,"2020-10-25 22:35:30",9.64,"2020-10-25 22:00:30",15.71,15.72,"2020-10-25 22:42:30",15.7,"2020-10-25 22:03:30",0.0008094606,0,0.838,85.9,71.46,97,3,"2020-10-25 22:46:00",0,"2020-10-25 22:10:00",4.297,115.6,15.15,121,8.8,"2020-10-25 22:05:30",0.6,"2020-10-25 22:57:00",-0.003,0
"2020-10-26 00:00:00",2966,35.42,"2020-10-25 23:01:30",12.81,0.046,"2020-10-25 23:55:00",0,"2020-10-25 23:00:30",972,29.02,29.63,"2020-10-25 23:00:30",28.68,"2020-10-25 23:53:30",63.03,64.65,"2020-10-26 00:00:00",59.73,"2020-10-25 23:01:00",36.87,37.12,"2020-10-25 23:12:00",36.65,"2020-10-25 23:47:30",37.57,37.79,"2020-10-25 23:01:30",37.39,"2020-10-25 23:51:30",37.11,37.24,"2020-10-25 23:24:30",36.98,"2020-10-25 23:56:30",35.4,35.49,"2020-10-25 23:06:30",35.29,"2020-10-25 23:05:30",35.37,35.38,"2020-10-25 23:01:00",35.3,"2020-10-25 23:11:30",34.45,34.6,"2020-10-25 23:36:30",34.35,"2020-10-25 23:00:30",5.291,5.308,"2020-10-25 23:03:30",5.275,"2020-10-25 23:57:30",9.46,9.49,"2020-10-25 23:06:00",9.44,"2020-10-25 23:51:30",9.63,9.63,"2020-10-25 23:03:30",9.62,"2020-10-25 23:28:30",11.55,11.56,"2020-10-25 23:21:00",11.54,"2020-10-26 00:00:00",9.66,9.67,"2020-10-25 23:59:00",9.65,"2020-10-25 23:00:30",15.71,15.73,"2020-10-25 23:05:30",15.7,"2020-10-25 23:17:30",0.000876463,0,0.759,94,63.89,38,2.6,"2020-10-25 23:42:30",0,"2020-10-25 23:02:30",4.562,111.3,14.69,115,8.5,"2020-10-25 23:07:30",2,"2020-10-25 23:42:30",-0.007,0
"2020-10-26 01:00:00",2967,36.15,"2020-10-26 00:10:00",12.81,0.046,"2020-10-26 00:15:30",0,"2020-10-26 00:00:30",972,28.34,28.83,"2020-10-26 00:07:30",27.71,"2020-10-26 00:58:00",66.06,68.95,"2020-10-26 01:00:00",64.13,"2020-10-26 00:01:00",36.45,36.67,"2020-10-26 00:04:00",36.23,"2020-10-26 00:55:00",37.27,37.41,"2020-10-26 00:04:00",37.18,"2020-10-26 00:35:30",36.99,37.1,"2020-10-26 00:06:00",36.96,"2020-10-26 00:03:30",35.42,35.51,"2020-10-26 00:37:30",35.3,"2020-10-26 00:39:30",35.37,35.4,"2020-10-26 00:47:00",35.34,"2020-10-26 00:01:30",34.5,34.61,"2020-10-26 00:42:00",34.37,"2020-10-26 00:17:30",5.265,5.278,"2020-10-26 00:11:30",5.25,"2020-10-26 00:56:30",9.42,9.45,"2020-10-26 00:00:30",9.39,"2020-10-26 01:00:00",9.62,9.63,"2020-10-26 00:00:30",9.61,"2020-10-26 00:45:30",11.55,11.57,"2020-10-26 00:59:30",11.54,"2020-10-26 00:07:30",9.67,9.67,"2020-10-26 00:24:00",9.66,"2020-10-26 00:00:30",15.71,15.72,"2020-10-26 00:06:30",15.7,"2020-10-26 00:03:30",0.0007983341,0,0.618,85.5,74.97,77,2.8,"2020-10-26 00:15:00",0,"2020-10-26 00:03:00",3.796,107.2,14.87,104,6.7,"2020-10-26 00:44:00",1,"2020-10-26 00:52:30",-0.012,0
"2020-10-26 02:00:00",2968,36.94,"2020-10-26 01:01:00",12.78,0.046,"2020-10-26 01:53:30",0,"2020-10-26 01:00:30",972,27.18,27.76,"2020-10-26 01:02:00",26.61,"2020-10-26 01:57:30",73.27,76.96,"2020-10-26 01:54:30",68.49,"2020-10-26 01:01:00",35.99,36.29,"2020-10-26 01:03:30",35.62,"2020-10-26 02:00:00",37,37.18,"2020-10-26 01:00:30",36.78,"2020-10-26 02:00:00",36.94,37.07,"2020-10-26 01:21:30",36.76,"2020-10-26 01:59:00",35.43,35.52,"2020-10-26 01:43:30",35.35,"2020-10-26 01:46:00",35.37,35.4,"2020-10-26 01:13:00",35.34,"2020-10-26 01:01:00",34.54,34.62,"2020-10-26 01:28:30",34.46,"2020-10-26 01:13:00",5.236,5.253,"2020-10-26 01:00:30",5.218,"2020-10-26 01:53:30",9.38,9.4,"2020-10-26 01:13:30",9.36,"2020-10-26 01:55:00",9.6,9.61,"2020-10-26 01:01:00",9.59,"2020-10-26 01:37:00",11.55,11.57,"2020-10-26 01:06:00",11.54,"2020-10-26 01:01:30",9.67,9.68,"2020-10-26 01:37:30",9.67,"2020-10-26 01:00:30",15.72,15.73,"2020-10-26 01:20:00",15.7,"2020-10-26 01:03:00",0.001173945,0,0.364,57.57,73.59,0,1.5,"2020-10-26 01:29:30",0,"2020-10-26 01:01:00",3.254,91.4,19.08,97,6.1,"2020-10-26 01:34:30",0.4,"2020-10-26 01:54:00",-0.02,0
"2020-10-26 03:00:00",2969,38.2,"2020-10-26 02:01:00",12.76,0.045,"2020-10-26 02:17:00",0,"2020-10-26 02:00:30",972,26.25,26.61,"2020-10-26 02:08:00",25.96,"2020-10-26 02:55:30",78.55,80.6,"2020-10-26 02:54:00",75.94,"2020-10-26 02:01:00",35.45,35.77,"2020-10-26 02:01:30",35.19,"2020-10-26 02:44:00",36.73,36.85,"2020-10-26 02:03:30",36.57,"2020-10-26 02:49:30",36.8,36.87,"2020-10-26 02:16:00",36.73,"2020-10-26 02:58:30",35.4,35.5,"2020-10-26 02:45:00",35.28,"2020-10-26 02:08:00",35.38,35.43,"2020-10-26 02:57:00",35.34,"2020-10-26 02:07:30",34.54,34.61,"2020-10-26 02:32:30",34.48,"2020-10-26 02:01:00",5.207,5.226,"2020-10-26 02:00:30",5.186,"2020-10-26 03:00:00",9.35,9.38,"2020-10-26 02:00:30",9.33,"2020-10-26 02:46:30",9.59,9.61,"2020-10-26 02:00:30",9.58,"2020-10-26 02:59:30",11.55,11.56,"2020-10-26 02:13:30",11.54,"2020-10-26 02:20:00",9.68,9.68,"2020-10-26 02:26:00",9.67,"2020-10-26 02:00:30",15.72,15.73,"2020-10-26 02:37:30",15.71,"2020-10-26 02:02:30",0.001348319,0,0.267,55.75,68.4,94,1.9,"2020-10-26 02:03:00",0,"2020-10-26 02:02:00",2.488,96.5,17.77,104,5.9,"2020-10-26 02:35:30",0,"2020-10-26 02:39:00",-0.022,0
"2020-10-26 04:00:00",2970,38.86,"2020-10-26 03:02:30",12.77,0.045,"2020-10-26 03:10:30",0,"2020-10-26 03:00:30",973,25.76,26.09,"2020-10-26 03:08:00",25.45,"2020-10-26 03:59:00",80.3,81.5,"2020-10-26 03:55:30",79.3,"2020-10-26 03:18:00",35.01,35.27,"2020-10-26 03:05:00",34.79,"2020-10-26 03:48:00",36.46,36.59,"2020-10-26 03:05:00",36.34,"2020-10-26 03:53:30",36.67,36.83,"2020-10-26 03:05:00",36.56,"2020-10-26 03:46:30",35.35,35.45,"2020-10-26 03:18:30",35.21,"2020-10-26 04:00:00",35.38,35.45,"2020-10-26 03:51:30",35.32,"2020-10-26 03:10:00",34.55,34.61,"2020-10-26 03:06:30",34.51,"2020-10-26 03:06:00",5.178,5.193,"2020-10-26 03:00:30",5.159,"2020-10-26 04:00:00",9.31,9.33,"2020-10-26 03:01:30",9.29,"2020-10-26 03:54:30",9.58,9.59,"2020-10-26 03:12:00",9.57,"2020-10-26 03:51:30",11.55,11.56,"2020-10-26 03:25:30",11.54,"2020-10-26 03:57:00",9.68,9.68,"2020-10-26 03:35:00",9.67,"2020-10-26 03:02:30",15.73,15.73,"2020-10-26 03:12:00",15.71,"2020-10-26 03:08:00",0.001237784,0,0.119,50.72,50.96,252,1,"2020-10-26 03:23:00",0,"2020-10-26 03:00:30",1.833,89.5,22.51,74,4.1,"2020-10-26 03:02:30",0,"2020-10-26 03:08:00",-0.025,0
"2020-10-26 05:00:00",2971,39.15,"2020-10-26 04:59:00",12.75,0.045,"2020-10-26 04:11:30",0,"2020-10-26 04:00:30",973,25.43,25.74,"2020-10-26 04:52:00",25.24,"2020-10-26 04:25:00",73.41,80.6,"2020-10-26 04:04:30",69.45,"2020-10-26 04:49:00",34.59,34.91,"2020-10-26 04:00:30",34.37,"2020-10-26 04:45:30",36.18,36.38,"2020-10-26 04:02:30",35.98,"2020-10-26 04:57:00",36.6,36.69,"2020-10-26 04:09:30",36.48,"2020-10-26 04:58:30",35.28,35.35,"2020-10-26 04:03:00",35.2,"2020-10-26 04:57:00",35.39,35.45,"2020-10-26 04:04:00",35.32,"2020-10-26 04:45:00",34.55,34.61,"2020-10-26 04:16:00",34.52,"2020-10-26 04:19:30",5.152,5.169,"2020-10-26 04:06:00",5.137,"2020-10-26 04:58:00",9.28,9.29,"2020-10-26 04:02:00",9.25,"2020-10-26 04:46:00",9.56,9.57,"2020-10-26 04:00:30",9.55,"2020-10-26 04:43:30",11.55,11.56,"2020-10-26 04:01:00",11.54,"2020-10-26 04:53:30",9.68,9.68,"2020-10-26 04:43:30",9.67,"2020-10-26 04:10:00",15.73,15.74,"2020-10-26 04:47:00",15.72,"2020-10-26 04:33:00",0.003538107,0,0.152,135.1,48.83,145,1,"2020-10-26 04:46:00",0,"2020-10-26 04:01:00",2.424,62.04,18.75,96,5,"2020-10-26 04:47:00",0.4,"2020-10-26 04:34:00",-0.026,0
"2020-10-26 06:00:00",2972,38.2,"2020-10-26 06:00:00",12.74,6.473,"2020-10-26 05:00:30",0,"2020-10-26 05:00:30",974,25.94,26.39,"2020-10-26 06:00:00",25.67,"2020-10-26 05:01:00",68.57,69.35,"2020-10-26 05:05:00",67.32,"2020-10-26 06:00:00",34.2,34.47,"2020-10-26 05:00:30",34.01,"2020-10-26 05:50:30",35.91,36.01,"2020-10-26 05:01:30",35.74,"2020-10-26 05:56:00",36.44,36.6,"2020-10-26 05:00:30",36.36,"2020-10-26 05:34:00",35.27,35.35,"2020-10-26 05:02:30",35.2,"2020-10-26 05:30:30",35.38,35.46,"2020-10-26 05:34:00",35.34,"2020-10-26 05:09:30",34.55,34.65,"2020-10-26 05:01:00",34.53,"2020-10-26 05:00:30",5.128,5.142,"2020-10-26 05:11:00",5.117,"2020-10-26 05:55:30",9.24,9.27,"2020-10-26 05:01:00",9.22,"2020-10-26 05:53:30",9.55,9.56,"2020-10-26 05:02:00",9.53,"2020-10-26 05:49:30",11.54,11.55,"2020-10-26 05:02:30",11.53,"2020-10-26 05:32:00",9.68,9.68,"2020-10-26 05:28:30",9.67,"2020-10-26 05:34:30",15.73,15.74,"2020-10-26 05:47:00",15.72,"2020-10-26 05:09:00",0.572695,0,0.422,61.53,47.55,74,1.7,"2020-10-26 05:47:30",0,"2020-10-26 05:03:30",3.139,51.54,18.32,56,6.1,"2020-10-26 05:15:30",0,"2020-10-26 05:25:30",0.042,0.017
"2020-10-26 07:00:00",2973,34.33,"2020-10-26 07:00:00",12.83,12.91,"2020-10-26 06:00:30",0.001,"2020-10-26 06:27:00",974,27.29,27.8,"2020-10-26 06:35:30",26.29,"2020-10-26 06:01:00",63.84,66.99,"2020-10-26 06:05:00",61.94,"2020-10-26 06:34:00",34.07,34.24,"2020-10-26 06:59:30",33.97,"2020-10-26 06:20:30",35.65,35.83,"2020-10-26 06:02:00",35.55,"2020-10-26 07:00:00",36.34,36.47,"2020-10-26 06:08:00",36.18,"2020-10-26 06:53:00",35.27,35.32,"2020-10-26 06:03:00",35.2,"2020-10-26 06:00:30",35.38,35.45,"2020-10-26 06:29:30",35.32,"2020-10-26 06:51:30",34.54,34.59,"2020-10-26 06:22:00",34.53,"2020-10-26 06:00:30",5.117,5.127,"2020-10-26 06:42:30",5.107,"2020-10-26 06:20:30",9.21,9.22,"2020-10-26 06:01:30",9.19,"2020-10-26 06:56:00",9.53,9.54,"2020-10-26 06:07:00",9.52,"2020-10-26 06:52:30",11.53,11.54,"2020-10-26 06:02:00",11.52,"2020-10-26 06:44:00",9.68,9.68,"2020-10-26 06:06:30",9.67,"2020-10-26 06:04:00",15.73,15.74,"2020-10-26 06:00:30",15.72,"2020-10-26 06:16:30",2.866213,0,0.663,44.77,54.73,34,3.8,"2020-10-26 06:47:30",0,"2020-10-26 06:02:00",2.914,42.03,23.87,346,6.2,"2020-10-26 06:35:00",0,"2020-10-26 06:27:00",0.56,0.497
"2020-10-26 08:00:00",2974,29.53,"2020-10-26 08:00:00",13.28,15.71,"2020-10-26 07:12:30",0.23,"2020-10-26 07:12:30",975,28.7,29.49,"2020-10-26 07:55:30",27.66,"2020-10-26 07:01:00",59.16,62.33,"2020-10-26 07:01:30",56.02,"2020-10-26 07:56:30",34.3,34.49,"2020-10-26 07:52:00",34.18,"2020-10-26 07:22:00",35.42,35.61,"2020-10-26 07:14:00",35.35,"2020-10-26 07:22:30",36.22,36.31,"2020-10-26 07:16:00",36.15,"2020-10-26 07:51:30",35.27,35.32,"2020-10-26 07:01:00",35.15,"2020-10-26 07:44:30",35.37,35.43,"2020-10-26 07:03:30",35.34,"2020-10-26 07:38:30",34.55,34.61,"2020-10-26 07:40:00",34.53,"2020-10-26 07:02:30",5.125,5.137,"2020-10-26 07:46:00",5.117,"2020-10-26 07:04:30",9.18,9.2,"2020-10-26 07:03:00",9.16,"2020-10-26 07:59:00",9.51,9.53,"2020-10-26 07:04:00",9.5,"2020-10-26 07:53:00",11.52,11.53,"2020-10-26 07:00:30",11.51,"2020-10-26 07:41:00",9.67,9.68,"2020-10-26 07:01:00",9.67,"2020-10-26 07:21:30",15.73,15.74,"2020-10-26 07:04:30",15.72,"2020-10-26 07:48:00",7.347413,0,1.573,25.36,35.48,32,5,"2020-10-26 07:13:30",0,"2020-10-26 07:26:30",3.768,22.23,23.56,9,8.3,"2020-10-26 07:55:30",0.6,"2020-10-26 07:45:00",1.499,1.382
"2020-10-26 09:00:00",2975,24.83,"2020-10-26 09:00:00",13.43,17.88,"2020-10-26 09:00:00",0.16,"2020-10-26 08:58:00",975,30.15,31.88,"2020-10-26 08:56:00",29.21,"2020-10-26 08:01:00",52.58,56.91,"2020-10-26 08:00:30",47.65,"2020-10-26 08:56:30",34.67,34.91,"2020-10-26 08:46:00",34.41,"2020-10-26 08:04:30",35.31,35.46,"2020-10-26 08:00:30",35.15,"2020-10-26 08:56:00",36.06,36.23,"2020-10-26 08:04:00",35.98,"2020-10-26 08:32:30",35.18,35.3,"2020-10-26 08:05:00",35.04,"2020-10-26 08:30:30",35.37,35.4,"2020-10-26 08:23:00",35.32,"2020-10-26 08:12:30",34.54,34.63,"2020-10-26 08:19:30",34.53,"2020-10-26 08:01:00",5.148,5.166,"2020-10-26 08:58:00",5.129,"2020-10-26 08:01:30",9.16,9.17,"2020-10-26 08:02:30",9.15,"2020-10-26 08:24:00",9.5,9.51,"2020-10-26 08:08:30",9.48,"2020-10-26 08:57:00",11.52,11.53,"2020-10-26 08:03:00",11.51,"2020-10-26 08:49:30",9.67,9.67,"2020-10-26 08:00:30",9.66,"2020-10-26 08:38:00",15.73,15.74,"2020-10-26 08:00:30",15.73,"2020-10-26 08:03:00",15.00895,0,1.917,22.06,32.24,21,4.7,"2020-10-26 08:06:00",0,"2020-10-26 08:53:30",4.08,7.755,23.79,345,9,"2020-10-26 08:28:30",0,"2020-10-26 08:56:00",3.11,2.232
"2020-10-26 10:00:00",2976,23.52,"2020-10-26 09:37:00",13.4,17.58,"2020-10-26 09:00:30",0.149,"2020-10-26 09:25:00",974,31.93,33.39,"2020-10-26 09:59:30",30.74,"2020-10-26 09:06:00",46.32,50.25,"2020-10-26 09:08:30",42.05,"2020-10-26 09:59:30",35.48,36.47,"2020-10-26 09:59:30",34.83,"2020-10-26 09:02:30",35.19,35.27,"2020-10-26 09:01:30",35.15,"2020-10-26 09:02:00",35.99,36.09,"2020-10-26 09:03:30",35.82,"2020-10-26 09:53:00",35.08,35.14,"2020-10-26 09:06:00",35.01,"2020-10-26 09:21:00",35.37,35.38,"2020-10-26 09:00:30",35.32,"2020-10-26 09:02:30",34.54,34.59,"2020-10-26 09:14:00",34.53,"2020-10-26 09:00:30",5.197,5.248,"2020-10-26 09:57:30",5.161,"2020-10-26 09:06:30",9.16,9.17,"2020-10-26 09:03:30",9.15,"2020-10-26 09:17:00",9.48,9.49,"2020-10-26 09:01:00",9.47,"2020-10-26 09:48:30",11.51,11.52,"2020-10-26 09:00:30",11.5,"2020-10-26 09:55:30",9.66,9.66,"2020-10-26 09:00:30",9.65,"2020-10-26 09:57:30",15.73,15.74,"2020-10-26 09:04:00",15.71,"2020-10-26 09:40:00",20.22093,0,1.47,17.2,41.47,294,4.5,"2020-10-26 09:07:00",0,"2020-10-26 09:15:30",3.359,358.3,31.62,23,7.4,"2020-10-26 09:07:00",0.5,"2020-10-26 09:11:00",4.337,2.926
"2020-10-26 11:00:00",2977,23.42,"2020-10-26 10:09:00",13.39,17.56,"2020-10-26 10:05:00",0.169,"2020-10-26 10:39:30",973,33.39,34.39,"2020-10-26 10:57:30",32.3,"2020-10-26 10:39:30",42,44.82,"2020-10-26 10:30:30",39.09,"2020-10-26 10:58:00",37.48,38.33,"2020-10-26 10:58:30",36.44,"2020-10-26 10:02:00",35.3,35.46,"2020-10-26 11:00:00",35.15,"2020-10-26 10:05:00",35.84,35.93,"2020-10-26 10:04:30",35.76,"2020-10-26 10:34:30",35.07,35.11,"2020-10-26 10:00:30",34.97,"2020-10-26 10:44:30",35.37,35.38,"2020-10-26 10:00:30",35.3,"2020-10-26 10:59:00",34.54,34.61,"2020-10-26 10:34:30",34.51,"2020-10-26 10:32:00",5.311,5.366,"2020-10-26 11:00:00",5.248,"2020-10-26 10:00:30",9.17,9.19,"2020-10-26 10:57:00",9.16,"2020-10-26 10:03:00",9.48,9.49,"2020-10-26 10:12:00",9.47,"2020-10-26 10:44:00",11.5,11.51,"2020-10-26 10:00:30",11.49,"2020-10-26 10:34:30",9.65,9.66,"2020-10-26 10:12:30",9.64,"2020-10-26 10:54:30",15.72,15.73,"2020-10-26 10:28:30",15.71,"2020-10-26 10:59:00",15.19954,0,1.196,358.5,63.33,174,4.1,"2020-10-26 10:29:30",0,"2020-10-26 10:03:00",2.588,338.3,50.07,66,6.9,"2020-10-26 10:38:00",0,"2020-10-26 10:53:00",3.335,3.396
"2020-10-26 12:00:00",2978,24.77,"2020-10-26 11:45:00",13.33,17.45,"2020-10-26 11:37:00",0.104,"2020-10-26 11:58:00",972,35.71,37.11,"2020-10-26 11:56:00",34.2,"2020-10-26 11:03:00",36.59,40.46,"2020-10-26 11:03:30",33.46,"2020-10-26 11:55:30",39.41,40.62,"2020-10-26 11:59:00",38.33,"2020-10-26 11:00:30",35.64,35.91,"2020-10-26 11:58:30",35.4,"2020-10-26 11:01:30",35.84,35.91,"2020-10-26 11:01:00",35.76,"2020-10-26 11:50:30",35.01,35.11,"2020-10-26 11:11:00",34.87,"2020-10-26 11:54:30",35.35,35.38,"2020-10-26 11:03:30",35.25,"2020-10-26 11:58:00",34.55,34.61,"2020-10-26 11:20:00",34.51,"2020-10-26 11:30:30",5.431,5.511,"2020-10-26 12:00:00",5.368,"2020-10-26 11:00:30",9.21,9.24,"2020-10-26 11:59:00",9.18,"2020-10-26 11:02:00",9.47,9.48,"2020-10-26 11:06:30",9.46,"2020-10-26 11:24:30",11.49,11.5,"2020-10-26 11:01:00",11.48,"2020-10-26 11:39:30",9.64,9.65,"2020-10-26 11:16:00",9.64,"2020-10-26 11:39:00",15.72,15.73,"2020-10-26 11:08:30",15.71,"2020-10-26 11:44:30",22.64302,0,1.087,20.66,82.7,22,4.6,"2020-10-26 11:18:30",0,"2020-10-26 11:07:30",2.117,2.744,75.79,8,5.8,"2020-10-26 12:00:00",0,"2020-10-26 11:07:30",5.107,3.602
"2020-10-26 13:00:00",2979,24.83,"2020-10-26 12:05:30",13.33,17.73,"2020-10-26 12:34:00",0.132,"2020-10-26 12:00:30",971,36.18,37.37,"2020-10-26 12:32:00",35.18,"2020-10-26 12:22:00",34.75,37.49,"2020-10-26 12:23:00",32.23,"2020-10-26 13:00:00",41.54,41.98,"2020-10-26 12:54:30",40.51,"2020-10-26 12:00:30",36.15,36.47,"2020-10-26 12:58:30",35.89,"2020-10-26 12:00:30",35.82,35.91,"2020-10-26 12:56:00",35.76,"2020-10-26 12:19:00",34.91,35.03,"2020-10-26 12:07:00",34.83,"2020-10-26 12:21:30",35.3,35.38,"2020-10-26 12:01:00",35.18,"2020-10-26 12:59:00",34.55,34.61,"2020-10-26 12:19:00",34.51,"2020-10-26 12:58:30",5.565,5.606,"2020-10-26 12:59:30",5.508,"2020-10-26 12:02:00",9.27,9.31,"2020-10-26 12:57:00",9.22,"2020-10-26 12:01:00",9.47,9.49,"2020-10-26 12:57:00",9.46,"2020-10-26 12:01:30",11.49,11.5,"2020-10-26 12:12:00",11.48,"2020-10-26 12:50:00",9.64,9.65,"2020-10-26 12:18:00",9.63,"2020-10-26 12:06:30",15.71,15.72,"2020-10-26 12:01:00",15.71,"2020-10-26 12:22:30",14.06144,0,1.121,14.35,70.63,350,3.5,"2020-10-26 12:10:30",0,"2020-10-26 12:15:30",2.153,9.94,64.51,349,5,"2020-10-26 12:11:00",0,"2020-10-26 12:18:00",3.179,3.53
"2020-10-26 14:00:00",2980,25.89,"2020-10-26 13:23:00",13.33,18.54,"2020-10-26 13:00:30",0.126,"2020-10-26 13:45:30",970,36.94,37.44,"2020-10-26 13:38:00",36.36,"2020-10-26 13:13:30",32.93,35.35,"2020-10-26 13:33:00",31.18,"2020-10-26 13:59:30",42.14,42.21,"2020-10-26 13:19:00",41.97,"2020-10-26 13:00:30",36.79,37.13,"2020-10-26 14:00:00",36.45,"2020-10-26 13:02:00",35.94,36.07,"2020-10-26 13:44:30",35.78,"2020-10-26 13:16:30",34.88,34.96,"2020-10-26 13:02:30",34.81,"2020-10-26 13:05:30",35.23,35.33,"2020-10-26 13:23:00",35.12,"2020-10-26 13:27:30",34.54,34.61,"2020-10-26 13:45:00",34.5,"2020-10-26 13:19:00",5.615,5.629,"2020-10-26 13:57:30",5.604,"2020-10-26 13:14:30",9.34,9.38,"2020-10-26 13:56:30",9.3,"2020-10-26 13:02:30",9.49,9.5,"2020-10-26 13:58:00",9.48,"2020-10-26 13:05:30",11.49,11.5,"2020-10-26 13:43:30",11.48,"2020-10-26 13:18:30",9.64,9.65,"2020-10-26 13:00:30",9.63,"2020-10-26 13:39:00",15.71,15.72,"2020-10-26 13:08:00",15.7,"2020-10-26 13:27:00",11.49923,0,0.961,181.7,91.4,68,4.2,"2020-10-26 13:41:00",0,"2020-10-26 13:07:30",2.001,158.9,86.5,270,5.8,"2020-10-26 13:34:00",0,"2020-10-26 13:08:30",2.619,3.181
"2020-10-26 15:00:00",2981,26.12,"2020-10-26 14:00:30",13.32,18.52,"2020-10-26 14:54:30",0.119,"2020-10-26 14:27:30",969,36.81,37.38,"2020-10-26 14:11:00",36.35,"2020-10-26 14:39:30",31.51,32.82,"2020-10-26 14:15:30",30.28,"2020-10-26 14:23:00",42.21,42.33,"2020-10-26 14:17:00",42.15,"2020-10-26 14:57:30",37.35,37.59,"2020-10-26 14:53:30",37.13,"2020-10-26 14:00:30",36.12,36.29,"2020-10-26 14:50:00",35.98,"2020-10-26 14:03:30",34.88,34.95,"2020-10-26 14:06:30",34.81,"2020-10-26 14:46:30",35.19,35.26,"2020-10-26 14:06:00",35.12,"2020-10-26 14:24:30",34.54,34.63,"2020-10-26 14:18:30",34.48,"2020-10-26 14:04:00",5.63,5.637,"2020-10-26 14:20:30",5.619,"2020-10-26 14:57:30",9.4,9.43,"2020-10-26 14:58:00",9.37,"2020-10-26 14:01:00",9.5,9.51,"2020-10-26 15:00:00",9.49,"2020-10-26 14:02:00",11.49,11.49,"2020-10-26 14:09:00",11.48,"2020-10-26 14:05:00",9.64,9.64,"2020-10-26 14:00:30",9.63,"2020-10-26 14:09:00",15.71,15.72,"2020-10-26 14:05:30",15.7,"2020-10-26 14:37:00",8.210326,0,0.94,10.9,92.6,180,3,"2020-10-26 14:25:30",0,"2020-10-26 14:10:30",1.848,301.9,90,169,5.6,"2020-10-26 14:31:00",0,"2020-10-26 14:12:30",1.86,2.592
"2020-10-26 16:00:00",2982,27.74,"2020-10-26 15:24:30",13.32,17.59,"2020-10-26 15:42:30",0.13,"2020-10-26 15:30:30",969,36.83,37.92,"2020-10-26 15:18:00",35.94,"2020-10-26 15:55:30",31.89,33.44,"2020-10-26 15:49:00",30.05,"2020-10-26 15:19:30",41.93,42.18,"2020-10-26 15:00:30",41.73,"2020-10-26 15:58:00",37.74,38,"2020-10-26 15:58:00",37.57,"2020-10-26 15:04:30",36.31,36.5,"2020-10-26 15:57:00",36.16,"2020-10-26 15:04:00",34.89,34.97,"2020-10-26 16:00:00",34.83,"2020-10-26 15:35:00",35.17,35.23,"2020-10-26 15:21:30",35.12,"2020-10-26 15:58:30",34.52,34.57,"2020-10-26 15:20:00",34.45,"2020-10-26 15:11:30",5.613,5.627,"2020-10-26 15:05:30",5.593,"2020-10-26 16:00:00",9.45,9.48,"2020-10-26 15:56:00",9.43,"2020-10-26 15:00:30",9.52,9.53,"2020-10-26 15:41:30",9.51,"2020-10-26 15:03:30",11.49,11.5,"2020-10-26 15:11:30",11.48,"2020-10-26 15:35:00",9.64,9.65,"2020-10-26 15:12:00",9.62,"2020-10-26 15:04:30",15.71,15.72,"2020-10-26 15:38:00",15.7,"2020-10-26 15:19:00",6.219205,0,1.133,155.4,46.67,145,2.5,"2020-10-26 15:07:00",0,"2020-10-26 15:23:00",2.261,155.7,31.31,134,4.8,"2020-10-26 15:21:30",0.4,"2020-10-26 15:25:00",1.408,1.799
"2020-10-26 17:00:00",2983,29.76,"2020-10-26 16:40:30",13.02,13.09,"2020-10-26 16:55:30",0.001,"2020-10-26 16:56:30",969,36.62,37.7,"2020-10-26 16:32:00",35.93,"2020-10-26 16:59:30",32,33.52,"2020-10-26 16:02:30",30.22,"2020-10-26 16:30:00",41.35,41.75,"2020-10-26 16:02:00",41.04,"2020-10-26 16:59:30",38.02,38.17,"2020-10-26 17:00:00",37.92,"2020-10-26 16:00:30",36.5,36.67,"2020-10-26 16:50:30",36.38,"2020-10-26 16:01:00",34.98,35.11,"2020-10-26 16:53:30",34.87,"2020-10-26 16:14:00",35.17,35.21,"2020-10-26 16:05:00",35.1,"2020-10-26 16:25:00",34.51,34.59,"2020-10-26 16:25:00",34.4,"2020-10-26 16:52:00",5.578,5.598,"2020-10-26 16:04:00",5.552,"2020-10-26 16:59:00",9.48,9.5,"2020-10-26 16:56:00",9.47,"2020-10-26 16:00:30",9.54,9.55,"2020-10-26 16:27:30",9.53,"2020-10-26 16:01:00",11.49,11.5,"2020-10-26 16:06:00",11.48,"2020-10-26 16:15:00",9.64,9.64,"2020-10-26 16:41:00",9.63,"2020-10-26 16:16:30",15.7,15.72,"2020-10-26 16:10:30",15.69,"2020-10-26 16:04:30",2.992939,0,0.706,170.5,44.71,16,2.2,"2020-10-26 16:20:30",0,"2020-10-26 16:00:30",1.438,148.3,45.65,323,3,"2020-10-26 16:04:30",0,"2020-10-26 16:24:00",0.652,0.903
"2020-10-26 18:00:00",2984,30.65,"2020-10-26 17:00:30",12.91,0.105,"2020-10-26 18:00:00",0,"2020-10-26 17:05:00",970,29.06,35.95,"2020-10-26 17:00:30",27.08,"2020-10-26 17:33:30",62.74,74.55,"2020-10-26 17:45:00",33.42,"2020-10-26 17:03:30",40.35,40.99,"2020-10-26 17:01:00",39.39,"2020-10-26 18:00:00",38.18,38.2,"2020-10-26 17:01:30",38.05,"2020-10-26 17:02:30",36.63,36.75,"2020-10-26 17:52:00",36.56,"2020-10-26 17:11:00",35.06,35.11,"2020-10-26 17:04:00",34.97,"2020-10-26 17:01:00",35.17,35.22,"2020-10-26 17:05:00",35.14,"2020-10-26 17:32:30",34.5,34.55,"2020-10-26 17:05:30",34.37,"2020-10-26 17:51:30",5.632,5.705,"2020-10-26 17:59:30",5.547,"2020-10-26 17:12:00",9.5,9.51,"2020-10-26 17:41:30",9.49,"2020-10-26 17:03:00",9.57,9.58,"2020-10-26 17:54:00",9.54,"2020-10-26 17:00:30",11.49,11.5,"2020-10-26 17:31:30",11.48,"2020-10-26 17:01:00",9.64,9.65,"2020-10-26 17:40:00",9.63,"2020-10-26 17:11:00",15.71,15.73,"2020-10-26 17:53:30",15.69,"2020-10-26 17:02:30",0.024109,2.2,1.079,102.2,81.8,160,6.1,"2020-10-26 17:12:30",0,"2020-10-26 17:25:30",2.738,220.8,75.47,164,10.8,"2020-10-26 17:15:00",0.3,"2020-10-26 17:29:30",0.04,0.123
"2020-10-26 19:00:00",2985,40.11,"2020-10-26 18:01:30",12.88,0.052,"2020-10-26 18:38:30",0,"2020-10-26 18:00:30",971,26.88,27.64,"2020-10-26 18:24:30",25.75,"2020-10-26 18:14:00",70.57,80.6,"2020-10-26 18:12:30",65.81,"2020-10-26 18:41:00",38.56,39.38,"2020-10-26 18:00:30",37.7,"2020-10-26 18:57:30",38.1,38.2,"2020-10-26 18:00:30",38,"2020-10-26 18:38:00",36.79,36.89,"2020-10-26 18:39:30",36.61,"2020-10-26 18:00:30",35.09,35.22,"2020-10-26 18:54:30",35,"2020-10-26 18:37:30",35.2,35.32,"2020-10-26 18:46:30",35.14,"2020-10-26 18:08:00",34.49,34.57,"2020-10-26 18:08:30",34.39,"2020-10-26 18:38:00",5.873,5.96,"2020-10-26 18:58:00",5.705,"2020-10-26 18:01:00",9.5,9.51,"2020-10-26 18:15:30",9.49,"2020-10-26 18:53:30",9.58,9.59,"2020-10-26 18:59:30",9.57,"2020-10-26 18:05:30",11.5,11.51,"2020-10-26 18:37:30",11.49,"2020-10-26 18:03:30",9.65,9.65,"2020-10-26 18:57:00",9.64,"2020-10-26 18:01:30",15.72,15.74,"2020-10-26 18:39:00",15.71,"2020-10-26 18:00:30",0.001820609,1.2,0.867,137.5,52.62,156,2.4,"2020-10-26 18:29:30",0,"2020-10-26 18:10:30",2.06,172.7,57.78,191,4.7,"2020-10-26 18:26:30",0,"2020-10-26 18:53:30",-0.008,0
"2020-10-26 20:00:00",2986,39.32,"2020-10-26 19:55:00",12.85,0.05,"2020-10-26 19:58:00",0,"2020-10-26 19:00:30",972,27.13,27.57,"2020-10-26 19:34:00",26.62,"2020-10-26 20:00:00",71.57,76.83,"2020-10-26 19:51:00",65.66,"2020-10-26 19:00:30",37.06,37.7,"2020-10-26 19:00:30",36.44,"2020-10-26 19:57:00",37.83,38,"2020-10-26 19:00:30",37.59,"2020-10-26 19:53:00",36.82,36.91,"2020-10-26 19:29:30",36.76,"2020-10-26 19:06:00",35.2,35.32,"2020-10-26 19:51:00",35.02,"2020-10-26 19:03:00",35.25,35.36,"2020-10-26 19:30:00",35.15,"2020-10-26 19:11:00",34.5,34.59,"2020-10-26 19:56:30",34.4,"2020-10-26 19:31:00",5.97,5.981,"2020-10-26 19:55:30",5.957,"2020-10-26 19:01:00",9.47,9.49,"2020-10-26 19:00:30",9.45,"2020-10-26 19:49:30",9.59,9.6,"2020-10-26 19:27:00",9.58,"2020-10-26 19:03:00",11.51,11.52,"2020-10-26 19:44:00",11.5,"2020-10-26 19:13:30",9.65,9.66,"2020-10-26 19:26:30",9.64,"2020-10-26 19:10:00",15.73,15.74,"2020-10-26 19:57:00",15.71,"2020-10-26 19:42:00",0.0007754806,0,1.127,149.4,39.62,201,2.8,"2020-10-26 19:38:30",0,"2020-10-26 19:06:00",2.383,186.9,31.47,182,6.2,"2020-10-26 19:56:30",0.3,"2020-10-26 19:23:00",-0.003,0
"2020-10-26 21:00:00",2987,39.36,"2020-10-26 20:01:00",12.86,0.05,"2020-10-26 20:18:00",0,"2020-10-26 20:00:30",973,25.83,26.73,"2020-10-26 20:00:30",25.38,"2020-10-26 21:00:00",79.53,82.7,"2020-10-26 20:39:30",74.68,"2020-10-26 20:02:30",35.95,36.47,"2020-10-26 20:00:30",35.4,"2020-10-26 20:58:00",37.43,37.59,"2020-10-26 20:00:30",37.18,"2020-10-26 20:54:30",36.84,36.97,"2020-10-26 20:14:00",36.76,"2020-10-26 20:08:00",35.27,35.32,"2020-10-26 20:02:00",35.2,"2020-10-26 20:07:00",35.31,35.38,"2020-10-26 20:11:00",35.2,"2020-10-26 20:04:30",34.51,34.6,"2020-10-26 20:20:30",34.4,"2020-10-26 20:45:30",5.968,5.981,"2020-10-26 20:09:00",5.952,"2020-10-26 21:00:00",9.43,9.46,"2020-10-26 20:00:30",9.4,"2020-10-26 20:48:00",9.59,9.6,"2020-10-26 20:07:30",9.59,"2020-10-26 20:01:30",11.51,11.52,"2020-10-26 20:38:00",11.5,"2020-10-26 20:14:30",9.65,9.66,"2020-10-26 20:00:30",9.64,"2020-10-26 20:01:00",15.73,15.74,"2020-10-26 20:01:30",15.72,"2020-10-26 20:16:30",0.001024381,0,2.181,150.5,36.14,125,5.5,"2020-10-26 20:35:00",0.3,"2020-10-26 20:55:30",3.964,189.2,20.03,227,9.5,"2020-10-26 20:32:00",0.4,"2020-10-26 20:06:00",0.005,0
"2020-10-26 22:00:00",2988,40.49,"2020-10-26 21:59:30",12.85,0.049,"2020-10-26 21:40:00",0,"2020-10-26 21:00:30",975,25.41,25.53,"2020-10-26 21:10:00",25.31,"2020-10-26 22:00:00",80.7,81.8,"2020-10-26 21:57:30",79.49,"2020-10-26 21:01:00",34.99,35.46,"2020-10-26 21:00:30",34.62,"2020-10-26 21:55:00",37,37.2,"2020-10-26 21:01:30",36.78,"2020-10-26 21:47:00",36.8,36.87,"2020-10-26 21:58:30",36.76,"2020-10-26 21:01:00",35.28,35.32,"2020-10-26 21:05:00",35.2,"2020-10-26 21:54:00",35.35,35.38,"2020-10-26 21:00:30",35.27,"2020-10-26 21:14:00",34.53,34.57,"2020-10-26 21:10:00",34.45,"2020-10-26 21:33:00",5.945,5.962,"2020-10-26 21:03:30",5.927,"2020-10-26 22:00:00",9.37,9.41,"2020-10-26 21:00:30",9.34,"2020-10-26 22:00:00",9.59,9.6,"2020-10-26 21:01:00",9.57,"2020-10-26 21:47:00",11.52,11.53,"2020-10-26 21:15:00",11.51,"2020-10-26 21:21:00",9.65,9.66,"2020-10-26 21:24:00",9.65,"2020-10-26 21:02:30",15.73,15.75,"2020-10-26 21:52:00",15.72,"2020-10-26 21:30:30",0.0008072818,0,0.754,174.2,51.58,175,2.7,"2020-10-26 22:00:00",0,"2020-10-26 21:05:00",1.946,192.5,33.42,177,4.3,"2020-10-26 21:14:00",0,"2020-10-26 21:04:00",-0.014,0
"2020-10-26 23:00:00",2989,40.48,"2020-10-26 22:03:30",12.82,0.05,"2020-10-26 22:00:30",0,"2020-10-26 22:00:30",975,24.92,25.47,"2020-10-26 22:03:30",24.59,"2020-10-26 22:59:30",85.5,87.6,"2020-10-26 22:59:00",80.1,"2020-10-26 22:03:00",34.29,34.7,"2020-10-26 22:00:30",33.94,"2020-10-26 23:00:00",36.56,36.78,"2020-10-26 22:00:30",36.34,"2020-10-26 22:59:00",36.7,36.87,"2020-10-26 22:04:30",36.56,"2020-10-26 22:53:00",35.27,35.32,"2020-10-26 22:00:30",35.18,"2020-10-26 22:19:00",35.36,35.38,"2020-10-26 22:01:00",35.3,"2020-10-26 22:36:00",34.54,34.61,"2020-10-26 22:24:30",34.51,"2020-10-26 22:04:00",5.923,5.935,"2020-10-26 22:06:00",5.909,"2020-10-26 22:59:30",9.32,9.34,"2020-10-26 22:01:00",9.28,"2020-10-26 22:58:30",9.57,9.58,"2020-10-26 22:08:00",9.57,"2020-10-26 22:36:30",11.52,11.53,"2020-10-26 22:10:00",11.51,"2020-10-26 22:01:00",9.66,9.67,"2020-10-26 22:40:30",9.65,"2020-10-26 22:01:30",15.74,15.75,"2020-10-26 22:21:00",15.73,"2020-10-26 22:02:00",0.0009395957,0.2,0.396,165.5,52.49,89,1.5,"2020-10-26 22:06:00",0,"2020-10-26 22:11:30",1.167,180.6,37.37,130,4.1,"2020-10-26 22:02:30",0,"2020-10-26 22:14:30",-0.021,0
"2020-10-27 00:00:00",2990,41.26,"2020-10-26 23:58:30",12.79,0.049,"2020-10-26 23:48:00",0,"2020-10-26 23:00:30",974,24.7,24.89,"2020-10-26 23:57:30",24.53,"2020-10-26 23:05:30",84.6,87.2,"2020-10-26 23:04:30",82.3,"2020-10-26 23:33:30",33.67,34.02,"2020-10-26 23:00:30",33.38,"2020-10-27 00:00:00",36.11,36.39,"2020-10-26 23:01:30",35.91,"2020-10-26 23:58:00",36.58,36.68,"2020-10-26 23:57:00",36.46,"2020-10-26 23:59:30",35.28,35.32,"2020-10-26 23:12:00",35.22,"2020-10-26 23:02:00",35.36,35.38,"2020-10-26 23:01:30",35.3,"2020-10-26 23:39:30",34.54,34.59,"2020-10-26 23:06:30",34.51,"2020-10-26 23:01:30",5.911,5.922,"2020-10-26 23:05:00",5.901,"2020-10-26 23:48:00",9.26,9.29,"2020-10-26 23:02:30",9.23,"2020-10-26 23:58:00",9.56,9.57,"2020-10-26 23:01:00",9.54,"2020-10-26 23:53:30",11.52,11.53,"2020-10-26 23:11:30",11.51,"2020-10-26 23:57:30",9.66,9.67,"2020-10-26 23:38:00",9.66,"2020-10-26 23:02:00",15.74,15.75,"2020-10-26 23:28:00",15.73,"2020-10-26 23:08:00",0.0008129974,0,0.216,65.49,50.69,77,1,"2020-10-27 00:00:00",0,"2020-10-26 23:00:30",2.162,103.1,16.17,123,5,"2020-10-27 00:00:00",0,"2020-10-26 23:33:30",-0.024,0
"2020-10-27 01:00:00",2991,41.26,"2020-10-27 00:03:30",12.79,0.049,"2020-10-27 00:13:30",0,"2020-10-27 00:00:30",973,24.7,24.88,"2020-10-27 00:15:30",24.52,"2020-10-27 00:51:00",85.6,87.2,"2020-10-27 00:38:30",83.3,"2020-10-27 00:02:00",33.21,33.44,"2020-10-27 00:00:30",32.99,"2020-10-27 00:58:30",35.72,35.98,"2020-10-27 00:04:00",35.53,"2020-10-27 00:59:30",36.43,36.6,"2020-10-27 00:01:00",36.33,"2020-10-27 00:58:00",35.27,35.32,"2020-10-27 00:02:00",35.17,"2020-10-27 00:57:30",35.37,35.38,"2020-10-27 00:01:00",35.3,"2020-10-27 00:51:30",34.54,34.59,"2020-10-27 00:06:30",34.52,"2020-10-27 00:14:00",5.901,5.909,"2020-10-27 00:14:30",5.893,"2020-10-27 00:57:30",9.21,9.24,"2020-10-27 00:07:30",9.18,"2020-10-27 00:57:30",9.54,9.55,"2020-10-27 00:02:30",9.52,"2020-10-27 00:57:00",11.52,11.52,"2020-10-27 00:19:00",11.51,"2020-10-27 00:57:30",9.66,9.67,"2020-10-27 00:00:30",9.66,"2020-10-27 00:01:00",15.75,15.75,"2020-10-27 00:21:00",15.73,"2020-10-27 00:36:00",0.0007519468,0,0.427,71.18,72.11,125,1.7,"2020-10-27 00:01:30",0,"2020-10-27 00:03:30",2.957,103.3,16.5,107,5.5,"2020-10-27 00:15:00",0.5,"2020-10-27 00:36:00",-0.02,0
"2020-10-27 02:00:00",2992,41.33,"2020-10-27 01:19:30",12.78,0.049,"2020-10-27 01:04:00",0,"2020-10-27 01:00:30",973,24.71,24.91,"2020-10-27 01:37:00",24.47,"2020-10-27 02:00:00",84.5,86.1,"2020-10-27 01:59:30",82.4,"2020-10-27 01:17:00",32.77,33.02,"2020-10-27 01:01:30",32.58,"2020-10-27 01:59:30",35.36,35.59,"2020-10-27 01:01:30",35.15,"2020-10-27 01:48:30",36.26,36.4,"2020-10-27 01:00:30",36.15,"2020-10-27 01:58:30",35.25,35.32,"2020-10-27 01:09:00",35.1,"2020-10-27 01:56:30",35.36,35.38,"2020-10-27 01:00:30",35.3,"2020-10-27 01:54:30",34.54,34.63,"2020-10-27 01:17:00",34.51,"2020-10-27 01:26:00",5.89,5.903,"2020-10-27 01:06:00",5.879,"2020-10-27 01:58:30",9.17,9.19,"2020-10-27 01:04:30",9.14,"2020-10-27 02:00:00",9.52,9.53,"2020-10-27 01:03:00",9.5,"2020-10-27 01:51:30",11.51,11.52,"2020-10-27 01:00:30",11.5,"2020-10-27 01:54:30",9.67,9.67,"2020-10-27 01:08:00",9.66,"2020-10-27 01:00:30",15.75,15.76,"2020-10-27 01:53:30",15.74,"2020-10-27 01:05:00",0.0007205248,0,0.272,70.31,59.28,358,1.5,"2020-10-27 01:31:00",0,"2020-10-27 01:01:00",2.684,93.8,23.34,81,6,"2020-10-27 01:17:00",0,"2020-10-27 01:55:00",-0.023,0
"2020-10-27 03:00:00",2993,41.57,"2020-10-27 02:01:00",12.78,0.048,"2020-10-27 02:33:30",0,"2020-10-27 02:00:30",972,24.31,24.57,"2020-10-27 02:10:00",24.13,"2020-10-27 02:59:30",88.4,90.5,"2020-10-27 02:52:00",85.7,"2020-10-27 02:00:30",32.31,32.6,"2020-10-27 02:01:30",31.97,"2020-10-27 02:59:30",35.03,35.24,"2020-10-27 02:06:00",34.77,"2020-10-27 02:59:00",36.08,36.24,"2020-10-27 02:05:30",35.96,"2020-10-27 02:53:00",35.14,35.29,"2020-10-27 02:00:30",35.01,"2020-10-27 02:47:30",35.36,35.38,"2020-10-27 02:01:00",35.3,"2020-10-27 02:47:30",34.54,34.59,"2020-10-27 02:30:30",34.53,"2020-10-27 02:01:00",5.875,5.887,"2020-10-27 02:03:30",5.866,"2020-10-27 02:50:00",9.12,9.14,"2020-10-27 02:00:30",9.1,"2020-10-27 02:48:30",9.5,9.51,"2020-10-27 02:16:00",9.49,"2020-10-27 02:48:00",11.51,11.52,"2020-10-27 02:42:30",11.5,"2020-10-27 02:07:00",9.66,9.68,"2020-10-27 02:14:30",9.66,"2020-10-27 02:06:00",15.75,15.76,"2020-10-27 02:21:00",15.75,"2020-10-27 02:01:30",0.000896364,0,0.137,354.4,54.06,285,0.6,"2020-10-27 02:10:00",0,"2020-10-27 02:01:00",1.94,87.7,24.59,53,5.2,"2020-10-27 02:05:00",0,"2020-10-27 02:38:00",-0.024,0
"2020-10-27 04:00:00",2994,41.96,"2020-10-27 03:06:30",12.74,0.048,"2020-10-27 03:19:30",0,"2020-10-27 03:00:30",973,23.95,24.25,"2020-10-27 03:07:00",23.68,"2020-10-27 03:58:30",90.5,91.6,"2020-10-27 03:50:30",89.4,"2020-10-27 03:01:00",31.9,32.08,"2020-10-27 03:03:30",31.74,"2020-10-27 03:50:30",34.7,34.84,"2020-10-27 03:03:00",34.54,"2020-10-27 03:51:30",35.89,36.06,"2020-10-27 03:08:30",35.76,"2020-10-27 03:54:00",35.08,35.13,"2020-10-27 03:05:00",35,"2020-10-27 03:18:30",35.36,35.38,"2020-10-27 03:02:00",35.28,"2020-10-27 03:01:30",34.54,34.59,"2020-10-27 03:43:00",34.51,"2020-10-27 03:59:00",5.863,5.879,"2020-10-27 03:02:00",5.85,"2020-10-27 03:59:30",9.08,9.11,"2020-10-27 03:02:00",9.05,"2020-10-27 04:00:00",9.48,9.49,"2020-10-27 03:01:30",9.47,"2020-10-27 03:57:30",11.5,11.51,"2020-10-27 03:04:00",11.49,"2020-10-27 03:53:30",9.66,9.67,"2020-10-27 03:07:00",9.66,"2020-10-27 03:33:00",15.75,15.76,"2020-10-27 03:01:00",15.75,"2020-10-27 03:33:00",0.0008413544,0,0.033,243,8.03,221,0.4,"2020-10-27 03:50:30",0,"2020-10-27 03:00:30",1.289,72.42,19.18,83,3.3,"2020-10-27 03:46:30",0,"2020-10-27 03:22:30",-0.025,0
"2020-10-27 05:00:00",2995,42.61,"2020-10-27 04:00:30",12.74,0.048,"2020-10-27 04:04:00",0,"2020-10-27 04:00:30",973,23.59,23.78,"2020-10-27 04:18:30",23.35,"2020-10-27 04:59:30",92.4,93.7,"2020-10-27 04:52:00",90.6,"2020-10-27 04:01:00",31.5,31.76,"2020-10-27 04:01:30",31.32,"2020-10-27 04:56:30",34.42,34.63,"2020-10-27 04:02:00",34.22,"2020-10-27 05:00:00",35.75,35.87,"2020-10-27 04:15:30",35.58,"2020-10-27 04:58:00",35.03,35.11,"2020-10-27 04:06:30",34.83,"2020-10-27 04:59:00",35.35,35.38,"2020-10-27 04:00:30",35.26,"2020-10-27 04:58:00",34.55,34.63,"2020-10-27 04:06:30",34.53,"2020-10-27 04:02:00",5.845,5.858,"2020-10-27 04:07:00",5.834,"2020-10-27 04:59:00",9.04,9.06,"2020-10-27 04:18:30",9.02,"2020-10-27 04:57:00",9.46,9.48,"2020-10-27 04:05:00",9.45,"2020-10-27 04:38:00",11.49,11.5,"2020-10-27 04:55:00",11.48,"2020-10-27 04:37:00",9.66,9.67,"2020-10-27 04:32:30",9.65,"2020-10-27 04:54:30",15.75,15.76,"2020-10-27 04:08:00",15.74,"2020-10-27 04:03:00",0.002203045,0,0.047,267.5,26.21,199,0.6,"2020-10-27 04:11:00",0,"2020-10-27 04:01:30",1.18,79.16,20.79,74,2.3,"2020-10-27 04:01:00",0,"2020-10-27 04:26:00",-0.025,0
"2020-10-27 06:00:00",2996,42.34,"2020-10-27 06:00:00",12.75,4.385,"2020-10-27 05:00:30",0,"2020-10-27 05:00:30",973,23.37,23.78,"2020-10-27 05:58:00",23.22,"2020-10-27 05:17:30",93.8,94.7,"2020-10-27 05:35:00",92.6,"2020-10-27 05:59:30",31.16,31.34,"2020-10-27 05:00:30",30.97,"2020-10-27 05:52:30",34.12,34.27,"2020-10-27 05:03:00",33.95,"2020-10-27 05:55:30",35.57,35.69,"2020-10-27 05:10:30",35.4,"2020-10-27 06:00:00",34.9,35.04,"2020-10-27 05:03:00",34.81,"2020-10-27 05:45:30",35.31,35.38,"2020-10-27 05:00:30",35.2,"2020-10-27 05:51:00",34.55,34.63,"2020-10-27 05:12:30",34.51,"2020-10-27 05:45:00",5.827,5.839,"2020-10-27 05:10:00",5.816,"2020-10-27 05:42:00",9,9.03,"2020-10-27 05:01:30",8.98,"2020-10-27 05:56:30",9.44,9.45,"2020-10-27 05:00:30",9.43,"2020-10-27 05:58:00",11.48,11.5,"2020-10-27 05:04:30",11.47,"2020-10-27 05:47:00",9.66,9.67,"2020-10-27 05:26:30",9.65,"2020-10-27 05:21:00",15.75,15.76,"2020-10-27 05:23:00",15.74,"2020-10-27 05:39:00",0.557035,0,0.022,251.1,19.5,9,0.3,"2020-10-27 05:23:00",0,"2020-10-27 05:00:30",0.999,76.59,21.96,66,2.3,"2020-10-27 05:57:30",0,"2020-10-27 05:13:00",0.037,0.017
"2020-10-27 07:00:00",2997,39.07,"2020-10-27 07:00:00",12.87,14.11,"2020-10-27 06:27:00",1.717,"2020-10-27 06:14:30",974,25.3,26.98,"2020-10-27 06:59:30",23.74,"2020-10-27 06:02:00",79.27,92.2,"2020-10-27 06:00:30",66.04,"2020-10-27 07:00:00",30.93,31.05,"2020-10-27 06:01:30",30.89,"2020-10-27 06:46:30",33.87,34.04,"2020-10-27 06:06:30",33.71,"2020-10-27 06:55:30",35.41,35.51,"2020-10-27 06:13:30",35.24,"2020-10-27 06:57:00",34.88,34.9,"2020-10-27 06:00:30",34.81,"2020-10-27 06:13:00",35.23,35.35,"2020-10-27 06:05:30",35.15,"2020-10-27 06:12:00",34.55,34.61,"2020-10-27 06:13:00",34.51,"2020-10-27 06:28:30",5.82,5.826,"2020-10-27 06:07:30",5.816,"2020-10-27 06:00:30",8.97,8.99,"2020-10-27 06:00:30",8.94,"2020-10-27 06:56:00",9.42,9.44,"2020-10-27 06:02:30",9.41,"2020-10-27 06:54:30",11.47,11.48,"2020-10-27 06:01:30",11.45,"2020-10-27 06:50:30",9.65,9.67,"2020-10-27 06:06:30",9.65,"2020-10-27 06:08:00",15.75,15.76,"2020-10-27 06:06:00",15.74,"2020-10-27 06:10:30",2.201052,0,0.917,20.62,27.44,87,3.3,"2020-10-27 06:58:00",0,"2020-10-27 06:00:30",2.115,5.226,24.66,12,5.6,"2020-10-27 06:58:00",0.3,"2020-10-27 06:06:00",0.407,0.493
"2020-10-27 08:00:00",2998,33.76,"2020-10-27 07:59:30",13.23,15.46,"2020-10-27 07:34:00",2.319,"2020-10-27 07:43:00",974,27.83,28.39,"2020-10-27 07:54:00",27.01,"2020-10-27 07:01:00",62.68,66.31,"2020-10-27 07:06:30",59.69,"2020-10-27 07:55:00",30.93,31,"2020-10-27 07:57:30",30.84,"2020-10-27 07:06:00",33.62,33.84,"2020-10-27 07:02:00",33.51,"2020-10-27 07:57:30",35.24,35.31,"2020-10-27 07:00:30",35.07,"2020-10-27 07:48:30",34.82,34.9,"2020-10-27 07:02:30",34.67,"2020-10-27 07:51:30",35.17,35.25,"2020-10-27 07:11:00",35.12,"2020-10-27 07:37:30",34.53,34.59,"2020-10-27 07:06:00",34.48,"2020-10-27 07:15:30",5.824,5.837,"2020-10-27 07:58:30",5.816,"2020-10-27 07:10:30",8.94,8.96,"2020-10-27 07:05:00",8.92,"2020-10-27 07:48:00",9.4,9.42,"2020-10-27 07:05:00",9.39,"2020-10-27 07:44:00",11.45,11.46,"2020-10-27 07:02:00",11.44,"2020-10-27 07:48:30",9.65,9.65,"2020-10-27 07:01:00",9.64,"2020-10-27 07:49:30",15.74,15.75,"2020-10-27 07:56:00",15.73,"2020-10-27 07:55:30",5.931514,0,1.897,15.5,24.25,355,5.1,"2020-10-27 07:50:30",0,"2020-10-27 07:13:30",3.844,354.6,15.03,330,6.9,"2020-10-27 07:57:00",1.8,"2020-10-27 07:42:00",1.185,1.38
"2020-10-27 09:00:00",2999,27.46,"2020-10-27 09:00:00",13.48,17.49,"2020-10-27 08:21:30",2.409,"2020-10-27 08:00:30",975,29.15,30.41,"2020-10-27 09:00:00",28.12,"2020-10-27 08:10:00",56.71,60.02,"2020-10-27 08:05:00",53.14,"2020-10-27 09:00:00",31.12,31.31,"2020-10-27 08:56:00",30.95,"2020-10-27 08:01:30",33.44,33.64,"2020-10-27 08:02:00",33.34,"2020-10-27 08:54:00",35.05,35.17,"2020-10-27 08:06:00",34.98,"2020-10-27 08:20:30",34.69,34.82,"2020-10-27 08:03:00",34.58,"2020-10-27 08:55:30",35.16,35.2,"2020-10-27 08:05:00",35.14,"2020-10-27 08:14:30",34.51,34.58,"2020-10-27 08:35:00",34.37,"2020-10-27 08:38:30",5.84,5.858,"2020-10-27 08:52:30",5.826,"2020-10-27 08:05:30",8.92,8.93,"2020-10-27 08:02:00",8.9,"2020-10-27 08:46:00",9.38,9.4,"2020-10-27 08:01:30",9.37,"2020-10-27 08:54:00",11.44,11.46,"2020-10-27 08:00:30",11.43,"2020-10-27 08:51:30",9.63,9.64,"2020-10-27 08:06:30",9.62,"2020-10-27 08:56:00",15.74,15.75,"2020-10-27 08:11:00",15.73,"2020-10-27 08:24:30",13.75811,0,1.901,17.64,32.58,3,5.4,"2020-10-27 08:15:00",0,"2020-10-27 08:58:30",3.962,1.349,20.39,31,8.1,"2020-10-27 08:13:00",0.5,"2020-10-27 08:30:00",2.809,2.227
"2020-10-27 10:00:00",3000,25.83,"2020-10-27 09:53:00",13.4,18.49,"2020-10-27 09:01:00",3.515,"2020-10-27 09:08:00",974,31.13,32.46,"2020-10-27 09:59:00",29.56,"2020-10-27 09:08:00",50.55,54.74,"2020-10-27 09:09:30",46.65,"2020-10-27 09:59:30",31.9,32.84,"2020-10-27 09:59:30",31.31,"2020-10-27 09:00:30",33.3,33.45,"2020-10-27 09:04:00",33.15,"2020-10-27 09:54:30",34.95,35.07,"2020-10-27 09:08:00",34.8,"2020-10-27 09:52:00",34.65,34.69,"2020-10-27 09:00:30",34.54,"2020-10-27 09:57:30",35.13,35.17,"2020-10-27 09:01:00",35.02,"2020-10-27 09:53:00",34.46,34.59,"2020-10-27 09:39:00",34.32,"2020-10-27 09:54:00",5.906,5.984,"2020-10-27 09:59:30",5.855,"2020-10-27 09:01:00",8.9,8.92,"2020-10-27 09:19:00",8.89,"2020-10-27 09:17:00",9.36,9.37,"2020-10-27 09:01:00",9.35,"2020-10-27 09:34:00",11.43,11.44,"2020-10-27 09:00:30",11.42,"2020-10-27 09:39:30",9.62,9.64,"2020-10-27 09:00:30",9.62,"2020-10-27 09:24:30",15.73,15.75,"2020-10-27 09:01:30",15.72,"2020-10-27 09:48:00",19.1832,0,1.402,17.24,38.02,5,3.8,"2020-10-27 09:20:30",0,"2020-10-27 09:13:30",3.019,4.208,30.09,20,6.3,"2020-10-27 09:03:30",0,"2020-10-27 09:45:30",4.08,2.915
"2020-10-27 11:00:00",3001,25.55,"2020-10-27 10:06:30",13.4,18.63,"2020-10-27 10:03:00",3.847,"2020-10-27 10:34:30",974,32.64,33.43,"2020-10-27 10:55:00",32.01,"2020-10-27 10:43:00",45.77,48.01,"2020-10-27 10:01:30",43.38,"2020-10-27 10:57:00",33.98,34.7,"2020-10-27 10:55:00",32.84,"2020-10-27 10:01:00",33.33,33.48,"2020-10-27 10:59:30",33.15,"2020-10-27 10:05:30",34.82,34.91,"2020-10-27 10:02:30",34.69,"2020-10-27 10:55:00",34.5,34.64,"2020-10-27 10:05:00",34.43,"2020-10-27 10:32:30",35.02,35.15,"2020-10-27 10:05:30",34.95,"2020-10-27 10:36:30",34.38,34.48,"2020-10-27 10:22:00",34.32,"2020-10-27 10:20:30",6.075,6.155,"2020-10-27 10:59:30",5.989,"2020-10-27 10:00:30",8.91,8.93,"2020-10-27 11:00:00",8.9,"2020-10-27 10:06:00",9.34,9.36,"2020-10-27 10:00:30",9.33,"2020-10-27 10:55:30",11.42,11.43,"2020-10-27 10:01:00",11.41,"2020-10-27 11:00:00",9.62,9.63,"2020-10-27 10:00:30",9.61,"2020-10-27 10:58:00",15.73,15.74,"2020-10-27 10:00:30",15.71,"2020-10-27 10:36:30",15.19378,0,1.438,358.5,51.19,299,4.1,"2020-10-27 10:41:00",0,"2020-10-27 10:02:00",2.905,342.2,33.95,359,7.6,"2020-10-27 10:26:00",0.4,"2020-10-27 10:09:30",3.29,3.383
"2020-10-27 12:00:00",3002,27.91,"2020-10-27 11:38:00",13.39,19.03,"2020-10-27 11:58:30",3.777,"2020-10-27 11:57:30",973,33.88,34.25,"2020-10-27 11:36:00",32.93,"2020-10-27 11:01:30",42.22,44.88,"2020-10-27 11:02:30",40.91,"2020-10-27 11:23:30",35.33,35.9,"2020-10-27 11:55:30",34.65,"2020-10-27 11:01:00",33.6,33.86,"2020-10-27 11:59:30",33.38,"2020-10-27 11:03:00",34.67,34.8,"2020-10-27 11:10:30",34.56,"2020-10-27 11:51:00",34.46,34.49,"2020-10-27 11:00:30",34.36,"2020-10-27 11:55:30",34.97,35.02,"2020-10-27 11:02:30",34.93,"2020-10-27 11:54:00",34.34,34.42,"2020-10-27 11:06:30",34.32,"2020-10-27 11:01:00",6.228,6.29,"2020-10-27 11:59:00",6.155,"2020-10-27 11:03:00",8.94,8.96,"2020-10-27 11:50:30",8.92,"2020-10-27 11:00:30",9.34,9.35,"2020-10-27 11:05:00",9.33,"2020-10-27 11:09:30",11.4,11.41,"2020-10-27 11:01:30",11.39,"2020-10-27 11:52:00",9.61,9.62,"2020-10-27 11:04:30",9.6,"2020-10-27 11:53:30",15.72,15.74,"2020-10-27 11:12:00",15.71,"2020-10-27 11:53:30",14.90607,0,1.196,354.9,57.3,255,4.5,"2020-10-27 11:24:30",0,"2020-10-27 11:04:00",2.963,321.5,32.63,308,6.1,"2020-10-27 11:12:30",0.3,"2020-10-27 11:09:00",3.289,3.588
"2020-10-27 13:00:00",3003,29.33,"2020-10-27 13:00:00",13.39,18.87,"2020-10-27 12:56:30",3.01,"2020-10-27 12:58:00",972,34.03,35.58,"2020-10-27 12:52:30",33.41,"2020-10-27 12:40:00",41.62,43.33,"2020-10-27 12:04:00",38.24,"2020-10-27 12:54:00",35.98,36.25,"2020-10-27 13:00:00",35.82,"2020-10-27 12:00:30",33.95,34.2,"2020-10-27 12:57:30",33.75,"2020-10-27 12:05:00",34.66,34.72,"2020-10-27 12:19:30",34.58,"2020-10-27 12:03:00",34.34,34.49,"2020-10-27 12:11:30",34.22,"2020-10-27 12:48:00",34.96,34.97,"2020-10-27 12:00:30",34.93,"2020-10-27 12:17:30",34.35,34.44,"2020-10-27 12:17:00",34.27,"2020-10-27 12:08:30",6.329,6.373,"2020-10-27 12:56:30",6.29,"2020-10-27 12:01:00",8.98,9,"2020-10-27 12:57:00",8.95,"2020-10-27 12:01:30",9.33,9.34,"2020-10-27 12:01:30",9.33,"2020-10-27 12:29:00",11.4,11.41,"2020-10-27 12:15:00",11.39,"2020-10-27 12:51:00",9.6,9.61,"2020-10-27 12:07:30",9.59,"2020-10-27 12:42:30",15.71,15.72,"2020-10-27 12:03:00",15.7,"2020-10-27 12:57:00",15.06309,0,1.344,337.9,62.74,327,5,"2020-10-27 12:37:30",0,"2020-10-27 12:01:30",3.347,312.3,32.72,280,7.4,"2020-10-27 12:47:30",0.5,"2020-10-27 12:05:00",3.32,3.513
"2020-10-27 14:00:00",3004,29.17,"2020-10-27 13:03:30",13.4,18.93,"2020-10-27 13:01:00",2.582,"2020-10-27 13:57:30",971,34.03,34.9,"2020-10-27 13:37:30",33.25,"2020-10-27 13:26:00",41.37,43.33,"2020-10-27 13:26:00",39.48,"2020-10-27 13:01:30",36.52,36.7,"2020-10-27 13:52:00",36.25,"2020-10-27 13:03:00",34.29,34.41,"2020-10-27 13:39:30",34.13,"2020-10-27 13:04:30",34.68,34.8,"2020-10-27 13:53:30",34.56,"2020-10-27 13:17:30",34.27,34.33,"2020-10-27 13:06:00",34.22,"2020-10-27 13:47:30",34.93,34.97,"2020-10-27 13:00:30",34.77,"2020-10-27 13:58:30",34.33,34.42,"2020-10-27 13:05:00",34.24,"2020-10-27 13:41:00",6.412,6.441,"2020-10-27 13:59:30",6.376,"2020-10-27 13:00:30",9.02,9.04,"2020-10-27 13:58:00",8.99,"2020-10-27 13:00:30",9.33,9.34,"2020-10-27 13:05:30",9.33,"2020-10-27 13:42:00",11.39,11.4,"2020-10-27 13:00:30",11.38,"2020-10-27 13:49:00",9.59,9.6,"2020-10-27 13:01:30",9.58,"2020-10-27 13:26:30",15.7,15.71,"2020-10-27 13:06:00",15.69,"2020-10-27 13:02:30",10.13283,0,1.743,350.5,55.98,313,6.6,"2020-10-27 13:01:30",0,"2020-10-27 13:48:00",3.896,322.9,29.49,286,7.9,"2020-10-27 13:52:00",1.2,"2020-10-27 13:12:30",2.225,3.163
"2020-10-27 15:00:00",3005,31.61,"2020-10-27 14:00:30",13.4,19.1,"2020-10-27 14:35:30",1.606,"2020-10-27 14:54:30",970,33.52,34,"2020-10-27 14:21:30",32.42,"2020-10-27 15:00:00",42.64,46.32,"2020-10-27 14:59:00",40.79,"2020-10-27 14:05:30",36.52,36.7,"2020-10-27 14:14:00",36.25,"2020-10-27 14:56:30",34.57,34.78,"2020-10-27 14:58:30",34.34,"2020-10-27 14:05:30",34.81,34.91,"2020-10-27 14:57:00",34.68,"2020-10-27 14:04:30",34.27,34.28,"2020-10-27 14:01:00",34.2,"2020-10-27 14:00:30",34.84,34.97,"2020-10-27 14:06:00",34.75,"2020-10-27 14:35:00",34.26,34.37,"2020-10-27 14:07:30",34.13,"2020-10-27 14:55:00",6.446,6.455,"2020-10-27 14:26:30",6.438,"2020-10-27 14:00:30",9.05,9.08,"2020-10-27 14:50:30",9.04,"2020-10-27 14:13:30",9.34,9.34,"2020-10-27 14:05:00",9.32,"2020-10-27 14:14:30",11.38,11.39,"2020-10-27 14:09:00",11.37,"2020-10-27 14:56:30",9.59,9.6,"2020-10-27 14:07:00",9.58,"2020-10-27 14:19:30",15.7,15.71,"2020-10-27 14:01:30",15.69,"2020-10-27 14:10:00",7.062719,0,1.447,295.2,72.23,318,6.1,"2020-10-27 14:47:00",0,"2020-10-27 14:03:00",4.112,276.8,19.79,264,9,"2020-10-27 14:51:00",0.3,"2020-10-27 14:23:00",1.546,2.568
"2020-10-27 16:00:00",3006,34.32,"2020-10-27 15:00:30",13.43,18.75,"2020-10-27 16:00:00",0.554,"2020-10-27 15:41:00",971,32.08,32.57,"2020-10-27 15:06:00",31.64,"2020-10-27 15:53:30",46.97,48.07,"2020-10-27 15:59:30",45.14,"2020-10-27 15:12:00",35.98,36.32,"2020-10-27 15:02:30",35.6,"2020-10-27 15:56:30",34.77,34.84,"2020-10-27 15:44:00",34.63,"2020-10-27 15:01:00",34.88,34.96,"2020-10-27 15:44:00",34.82,"2020-10-27 15:07:00",34.26,34.28,"2020-10-27 15:00:30",34.2,"2020-10-27 15:50:30",34.77,34.84,"2020-10-27 15:01:30",34.75,"2020-10-27 15:05:30",34.18,34.29,"2020-10-27 15:18:30",34.11,"2020-10-27 15:26:00",6.434,6.449,"2020-10-27 15:00:30",6.415,"2020-10-27 15:56:30",9.08,9.09,"2020-10-27 15:50:00",9.05,"2020-10-27 15:03:30",9.34,9.35,"2020-10-27 15:56:00",9.33,"2020-10-27 15:06:00",11.37,11.38,"2020-10-27 15:01:30",11.36,"2020-10-27 15:06:30",9.58,9.59,"2020-10-27 15:05:00",9.58,"2020-10-27 15:44:30",15.7,15.71,"2020-10-27 15:19:00",15.69,"2020-10-27 15:10:30",4.852336,0,1.47,313.1,66.75,340,4.3,"2020-10-27 15:49:30",0,"2020-10-27 15:10:30",4.624,278.5,15.58,266,8.3,"2020-10-27 15:07:30",1.4,"2020-10-27 15:17:30",1.042,1.781
"2020-10-27 17:00:00",3007,36.69,"2020-10-27 16:00:30",13.09,13.19,"2020-10-27 16:50:30",0.549,"2020-10-27 16:01:30",971,31.38,31.71,"2020-10-27 16:07:30",30.93,"2020-10-27 16:59:30",48.91,50.61,"2020-10-27 17:00:00",47.94,"2020-10-27 16:02:00",35.29,35.66,"2020-10-27 16:03:30",34.83,"2020-10-27 17:00:00",34.78,34.86,"2020-10-27 16:34:30",34.74,"2020-10-27 16:40:30",34.96,35.09,"2020-10-27 16:56:00",34.82,"2020-10-27 16:01:00",34.26,34.28,"2020-10-27 16:01:30",34.18,"2020-10-27 16:42:00",34.76,34.79,"2020-10-27 16:10:00",34.74,"2020-10-27 16:24:30",34.15,34.25,"2020-10-27 16:16:00",34.11,"2020-10-27 16:00:30",6.398,6.421,"2020-10-27 16:00:30",6.371,"2020-10-27 16:56:30",9.09,9.09,"2020-10-27 16:06:30",9.08,"2020-10-27 16:05:30",9.35,9.36,"2020-10-27 16:45:00",9.34,"2020-10-27 16:49:30",11.36,11.37,"2020-10-27 16:01:00",11.36,"2020-10-27 16:28:30",9.58,9.59,"2020-10-27 16:05:30",9.58,"2020-10-27 16:02:00",15.69,15.71,"2020-10-27 16:03:30",15.68,"2020-10-27 16:02:00",2.014447,0,1.061,320.3,78.52,222,3.7,"2020-10-27 16:27:30",0,"2020-10-27 16:02:30",3.038,273.5,15.94,289,5,"2020-10-27 16:02:30",0.8,"2020-10-27 16:54:00",0.416,0.893
"2020-10-27 18:00:00",3008,38.34,"2020-10-27 17:01:00",12.93,0.222,"2020-10-27 18:00:00",0,"2020-10-27 17:29:30",971,30.65,30.93,"2020-10-27 17:00:30",30.25,"2020-10-27 17:58:30",51.08,52.01,"2020-10-27 18:00:00",50.59,"2020-10-27 17:19:30",34.54,34.9,"2020-10-27 17:00:30",34.12,"2020-10-27 17:54:00",34.77,34.85,"2020-10-27 17:07:30",34.69,"2020-10-27 17:59:30",35.05,35.11,"2020-10-27 17:13:00",34.97,"2020-10-27 17:10:00",34.26,34.3,"2020-10-27 17:35:00",34.19,"2020-10-27 17:18:00",34.76,34.77,"2020-10-27 17:00:30",34.69,"2020-10-27 17:45:00",34.15,34.22,"2020-10-27 17:16:00",34.11,"2020-10-27 17:06:00",6.35,6.382,"2020-10-27 17:03:00",6.318,"2020-10-27 17:57:30",9.08,9.09,"2020-10-27 17:00:30",9.06,"2020-10-27 17:59:00",9.35,9.36,"2020-10-27 17:04:30",9.34,"2020-10-27 17:11:00",11.36,11.38,"2020-10-27 17:47:00",11.36,"2020-10-27 17:06:00",9.58,9.58,"2020-10-27 17:11:00",9.57,"2020-10-27 17:10:00",15.68,15.7,"2020-10-27 17:09:30",15.67,"2020-10-27 17:24:00",0.2359353,0,0.563,309.5,56.06,295,1.9,"2020-10-27 17:07:00",0,"2020-10-27 17:05:30",1.758,282.4,19.77,282,5,"2020-10-27 17:08:30",0.4,"2020-10-27 17:47:30",0.01,0.123
"2020-10-27 19:00:00",3009,39.89,"2020-10-27 18:01:00",12.9,0.053,"2020-10-27 18:49:30",0,"2020-10-27 18:00:30",972,29.71,30.32,"2020-10-27 18:00:30",27.83,"2020-10-27 19:00:00",56.09,70.71,"2020-10-27 19:00:00",51.88,"2020-10-27 18:02:00",33.81,34.15,"2020-10-27 18:00:30",33.47,"2020-10-27 19:00:00",34.64,34.8,"2020-10-27 18:02:30",34.54,"2020-10-27 18:33:00",35.06,35.11,"2020-10-27 18:01:00",34.98,"2020-10-27 18:24:00",34.25,34.28,"2020-10-27 18:02:00",34.17,"2020-10-27 18:49:30",34.73,34.77,"2020-10-27 18:03:30",34.61,"2020-10-27 18:34:30",34.16,34.24,"2020-10-27 18:06:30",34.1,"2020-10-27 18:31:30",6.297,6.326,"2020-10-27 18:01:30",6.271,"2020-10-27 18:55:00",9.06,9.08,"2020-10-27 18:24:30",9.04,"2020-10-27 18:59:30",9.35,9.36,"2020-10-27 18:06:00",9.34,"2020-10-27 18:22:30",11.36,11.37,"2020-10-27 18:29:30",11.36,"2020-10-27 18:04:00",9.58,9.59,"2020-10-27 18:45:30",9.57,"2020-10-27 18:03:30",15.68,15.69,"2020-10-27 18:05:00",15.66,"2020-10-27 18:36:30",0.0005589486,0,0.34,72.89,65.57,52,2.6,"2020-10-27 18:44:00",0,"2020-10-27 18:02:00",1.895,330.9,90.7,99,8.9,"2020-10-27 18:55:00",0,"2020-10-27 18:07:00",-0.021,0
"2020-10-27 20:00:00",3010,40.56,"2020-10-27 19:00:30",12.89,0.053,"2020-10-27 19:09:00",0,"2020-10-27 19:00:30",973,26.86,27.76,"2020-10-27 19:00:30",26.32,"2020-10-27 19:59:00",74.55,77.38,"2020-10-27 19:53:00",70.18,"2020-10-27 19:03:30",33.22,33.49,"2020-10-27 19:01:00",32.91,"2020-10-27 19:56:30",34.43,34.6,"2020-10-27 19:00:30",34.34,"2020-10-27 19:32:00",35.05,35.11,"2020-10-27 19:08:30",34.97,"2020-10-27 19:57:30",34.25,34.28,"2020-10-27 19:04:00",34.15,"2020-10-27 19:46:30",34.69,34.77,"2020-10-27 19:01:30",34.59,"2020-10-27 19:55:30",34.16,34.26,"2020-10-27 19:07:00",34.1,"2020-10-27 19:54:30",6.253,6.279,"2020-10-27 19:00:30",6.229,"2020-10-27 19:56:00",9.04,9.05,"2020-10-27 19:01:30",9.01,"2020-10-27 19:57:00",9.35,9.36,"2020-10-27 19:09:00",9.34,"2020-10-27 19:18:00",11.36,11.37,"2020-10-27 19:00:30",11.35,"2020-10-27 19:29:30",9.58,9.59,"2020-10-27 19:23:30",9.57,"2020-10-27 19:56:00",15.67,15.68,"2020-10-27 19:09:00",15.66,"2020-10-27 19:46:00",0.0009191313,0,0.515,62.04,67.23,187,2.1,"2020-10-27 19:57:30",0,"2020-10-27 19:02:00",3.569,96.2,18.62,64,7.1,"2020-10-27 19:18:00",0.4,"2020-10-27 19:26:00",-0.017,0
"2020-10-27 21:00:00",3011,42.81,"2020-10-27 20:00:30",12.85,0.056,"2020-10-27 20:12:30",0,"2020-10-27 20:00:30",974,26.13,26.4,"2020-10-27 20:08:00",25.9,"2020-10-27 20:58:30",75.57,78.61,"2020-10-27 21:00:00",74.01,"2020-10-27 20:16:00",32.61,32.89,"2020-10-27 20:01:00",32.34,"2020-10-27 21:00:00",34.24,34.43,"2020-10-27 20:03:30",34.1,"2020-10-27 20:58:30",34.99,35.11,"2020-10-27 20:03:30",34.83,"2020-10-27 20:54:00",34.23,34.28,"2020-10-27 20:00:30",34.12,"2020-10-27 20:25:00",34.67,34.77,"2020-10-27 20:52:30",34.56,"2020-10-27 20:40:00",34.15,34.24,"2020-10-27 20:44:00",34.08,"2020-10-27 20:30:00",6.21,6.24,"2020-10-27 20:00:30",6.188,"2020-10-27 20:57:00",9.01,9.03,"2020-10-27 20:00:30",8.99,"2020-10-27 20:56:00",9.35,9.36,"2020-10-27 20:25:00",9.34,"2020-10-27 20:42:00",11.36,11.37,"2020-10-27 20:12:30",11.35,"2020-10-27 20:18:30",9.58,9.59,"2020-10-27 20:08:00",9.57,"2020-10-27 20:05:00",15.67,15.68,"2020-10-27 20:53:00",15.65,"2020-10-27 20:57:00",0.001299821,0,0.339,96.4,57.77,199,1.6,"2020-10-27 20:20:30",0,"2020-10-27 20:05:30",2.38,100.3,19.24,64,4.6,"2020-10-27 20:37:30",0,"2020-10-27 20:54:00",-0.021,0
"2020-10-27 22:00:00",3012,43.34,"2020-10-27 21:58:30",12.86,0.055,"2020-10-27 21:12:00",0,"2020-10-27 21:00:30",974,25.87,26.07,"2020-10-27 21:00:30",25.76,"2020-10-27 21:14:00",78.44,79.43,"2020-10-27 21:34:30",76.76,"2020-10-27 22:00:00",32.08,32.39,"2020-10-27 21:00:30",31.84,"2020-10-27 21:57:30",33.99,34.19,"2020-10-27 21:01:30",33.8,"2020-10-27 21:58:30",34.87,34.97,"2020-10-27 21:01:00",34.76,"2020-10-27 21:39:00",34.19,34.28,"2020-10-27 21:02:30",34.08,"2020-10-27 21:54:00",34.63,34.74,"2020-10-27 21:27:00",34.54,"2020-10-27 21:36:00",34.14,34.22,"2020-10-27 21:02:30",34.05,"2020-10-27 21:40:00",6.171,6.193,"2020-10-27 21:03:00",6.147,"2020-10-27 21:59:30",8.98,9,"2020-10-27 21:10:00",8.96,"2020-10-27 21:58:00",9.34,9.35,"2020-10-27 21:07:00",9.33,"2020-10-27 21:56:30",11.36,11.37,"2020-10-27 21:11:00",11.35,"2020-10-27 21:52:30",9.58,9.59,"2020-10-27 21:14:30",9.57,"2020-10-27 21:08:00",15.66,15.67,"2020-10-27 21:08:00",15.65,"2020-10-27 21:35:00",0.001007445,0,0.283,82.4,68.82,25,1,"2020-10-27 21:22:30",0,"2020-10-27 21:01:00",2.569,91.8,20.66,94,5.3,"2020-10-27 21:43:30",0.4,"2020-10-27 21:53:00",-0.022,0
"2020-10-27 23:00:00",3013,43.27,"2020-10-27 22:10:30",12.84,0.056,"2020-10-27 22:07:30",0,"2020-10-27 22:00:30",973,25.51,25.91,"2020-10-27 22:07:30",25.05,"2020-10-27 22:58:00",75.19,76.76,"2020-10-27 22:05:30",73.98,"2020-10-27 22:47:30",31.66,31.97,"2020-10-27 22:00:30",31.34,"2020-10-27 23:00:00",33.75,33.92,"2020-10-27 22:01:30",33.56,"2020-10-27 22:59:00",34.82,34.91,"2020-10-27 22:09:00",34.65,"2020-10-27 23:00:00",34.13,34.28,"2020-10-27 22:40:30",34.05,"2020-10-27 22:27:00",34.59,34.66,"2020-10-27 22:05:00",34.56,"2020-10-27 22:01:30",34.11,34.22,"2020-10-27 22:07:00",33.97,"2020-10-27 22:43:00",6.138,6.155,"2020-10-27 22:01:00",6.119,"2020-10-27 22:52:30",8.96,8.97,"2020-10-27 22:03:00",8.94,"2020-10-27 22:43:30",9.33,9.34,"2020-10-27 22:02:00",9.32,"2020-10-27 22:49:00",11.36,11.36,"2020-10-27 22:07:00",11.34,"2020-10-27 22:36:00",9.58,9.59,"2020-10-27 22:08:00",9.57,"2020-10-27 22:06:30",15.66,15.67,"2020-10-27 22:10:00",15.64,"2020-10-27 22:56:00",0.001054265,0,0.165,8.24,64.28,139,0.8,"2020-10-27 22:38:00",0,"2020-10-27 22:00:30",1.85,87.7,20.3,91,4.9,"2020-10-27 22:14:30",0.4,"2020-10-27 22:21:30",-0.026,0
"2020-10-28 00:00:00",3014,43.94,"2020-10-27 23:00:30",12.83,0.058,"2020-10-27 23:57:30",0,"2020-10-27 23:00:30",973,24.81,25.15,"2020-10-27 23:07:00",24.46,"2020-10-27 23:57:00",76.45,78.58,"2020-10-27 23:58:00",74.74,"2020-10-27 23:00:30",31.2,31.39,"2020-10-27 23:01:00",30.95,"2020-10-27 23:56:00",33.53,33.65,"2020-10-27 23:03:30",33.32,"2020-10-27 23:57:30",34.69,34.84,"2020-10-27 23:02:00",34.62,"2020-10-27 23:19:00",34.08,34.15,"2020-10-27 23:01:30",34.05,"2020-10-27 23:03:00",34.56,34.59,"2020-10-27 23:00:30",34.54,"2020-10-27 23:22:00",34.07,34.2,"2020-10-27 23:13:00",33.94,"2020-10-27 23:52:00",6.101,6.128,"2020-10-27 23:00:30",6.081,"2020-10-27 23:48:00",8.92,8.95,"2020-10-27 23:03:30",8.91,"2020-10-27 23:40:00",9.32,9.34,"2020-10-27 23:02:30",9.31,"2020-10-27 23:53:00",11.35,11.36,"2020-10-27 23:01:00",11.34,"2020-10-27 23:48:00",9.58,9.58,"2020-10-27 23:00:30",9.57,"2020-10-27 23:33:00",15.66,15.67,"2020-10-27 23:28:30",15.64,"2020-10-27 23:25:30",0.001137879,0,0.182,121.7,58.03,141,1.4,"2020-10-27 23:18:00",0,"2020-10-27 23:01:00",1.924,96.8,20.96,105,3.4,"2020-10-27 23:02:00",0.3,"2020-10-27 23:12:30",-0.025,0
"2020-10-28 01:00:00",3015,44.35,"2020-10-28 00:58:00",12.78,0.051,"2020-10-28 00:49:00",0,"2020-10-28 00:00:30",972,24.5,24.67,"2020-10-28 00:09:30",24.39,"2020-10-28 00:44:30",78.97,81.7,"2020-10-28 01:00:00",77.7,"2020-10-28 00:01:30",30.79,31,"2020-10-28 00:00:30",30.63,"2020-10-28 00:59:00",33.3,33.47,"2020-10-28 00:01:30",33.12,"2020-10-28 00:57:00",34.64,34.71,"2020-10-28 00:01:00",34.52,"2020-10-28 01:00:00",34.06,34.1,"2020-10-28 00:29:00",34.01,"2020-10-28 00:46:00",34.56,34.59,"2020-10-28 00:00:30",34.54,"2020-10-28 00:21:00",34.03,34.16,"2020-10-28 00:17:00",33.92,"2020-10-28 00:41:00",6.066,6.087,"2020-10-28 00:01:30",6.049,"2020-10-28 00:57:30",8.9,8.92,"2020-10-28 00:04:30",8.88,"2020-10-28 00:58:30",9.31,9.32,"2020-10-28 00:02:30",9.3,"2020-10-28 00:30:00",11.34,11.35,"2020-10-28 00:05:30",11.33,"2020-10-28 00:59:00",9.57,9.58,"2020-10-28 00:00:30",9.57,"2020-10-28 00:43:30",15.66,15.67,"2020-10-28 00:36:00",15.64,"2020-10-28 00:44:00",0.001098088,0,0.232,124.8,60.6,163,1.3,"2020-10-28 00:56:00",0,"2020-10-28 00:00:30",1.907,100.6,22.43,117,5,"2020-10-28 00:19:00",0.3,"2020-10-28 00:36:30",-0.024,0
"2020-10-28 02:00:00",3016,44.22,"2020-10-28 01:19:30",12.77,0.049,"2020-10-28 01:57:30",0,"2020-10-28 01:00:30",972,24.3,24.64,"2020-10-28 01:06:30",24.07,"2020-10-28 01:43:00",81.4,82.2,"2020-10-28 01:05:00",80.1,"2020-10-28 01:30:30",30.45,30.68,"2020-10-28 01:02:00",30.29,"2020-10-28 01:46:00",33.09,33.25,"2020-10-28 01:02:30",32.93,"2020-10-28 01:50:30",34.48,34.59,"2020-10-28 01:02:00",34.36,"2020-10-28 01:46:00",34.06,34.07,"2020-10-28 01:00:30",34.02,"2020-10-28 01:52:30",34.56,34.56,"2020-10-28 01:00:30",34.54,"2020-10-28 01:45:00",34,34.11,"2020-10-28 01:04:00",33.9,"2020-10-28 01:13:30",6.038,6.054,"2020-10-28 01:06:00",6.022,"2020-10-28 01:59:00",8.87,8.89,"2020-10-28 01:00:30",8.85,"2020-10-28 01:57:00",9.3,9.31,"2020-10-28 01:12:00",9.29,"2020-10-28 01:58:00",11.33,11.34,"2020-10-28 01:00:30",11.32,"2020-10-28 01:55:30",9.57,9.57,"2020-10-28 01:03:30",9.56,"2020-10-28 01:52:00",15.65,15.67,"2020-10-28 01:03:30",15.64,"2020-10-28 01:13:00",0.0009104205,0,0.396,155.1,43.47,196,1.4,"2020-10-28 01:41:30",0,"2020-10-28 01:00:30",1.638,122.9,17.04,144,3.3,"2020-10-28 01:06:00",0.4,"2020-10-28 01:24:30",-0.021,0
"2020-10-28 03:00:00",3017,43.9,"2020-10-28 02:32:00",12.76,0.048,"2020-10-28 02:56:30",0,"2020-10-28 02:00:30",972,24.08,24.4,"2020-10-28 02:22:30",23.8,"2020-10-28 02:59:00",83.4,85.4,"2020-10-28 02:57:00",81.5,"2020-10-28 02:01:30",30.24,30.33,"2020-10-28 02:09:00",30.08,"2020-10-28 02:50:00",32.86,33.01,"2020-10-28 02:02:00",32.75,"2020-10-28 02:29:30",34.36,34.49,"2020-10-28 02:02:30",34.22,"2020-10-28 02:35:30",34.04,34.07,"2020-10-28 02:00:30",33.91,"2020-10-28 02:56:30",34.56,34.56,"2020-10-28 02:00:30",34.51,"2020-10-28 02:57:30",33.95,34.04,"2020-10-28 02:03:00",33.9,"2020-10-28 02:13:30",6.014,6.024,"2020-10-28 02:00:30",6.003,"2020-10-28 02:43:30",8.84,8.86,"2020-10-28 02:07:00",8.82,"2020-10-28 02:59:30",9.28,9.29,"2020-10-28 02:05:00",9.28,"2020-10-28 02:16:30",11.32,11.33,"2020-10-28 02:08:30",11.31,"2020-10-28 02:35:00",9.56,9.57,"2020-10-28 02:01:00",9.56,"2020-10-28 02:39:00",15.65,15.66,"2020-10-28 02:02:00",15.64,"2020-10-28 02:23:00",0.0005884797,0,0.246,174.7,39.59,150,1.5,"2020-10-28 02:12:00",0,"2020-10-28 02:02:30",1.265,114.6,27.64,127,3.2,"2020-10-28 02:27:30",0,"2020-10-28 02:33:00",-0.024,0
"2020-10-28 04:00:00",3018,44.27,"2020-10-28 03:00:30",12.77,0.047,"2020-10-28 03:24:30",0,"2020-10-28 03:00:30",972,23.3,23.85,"2020-10-28 03:07:00",22.83,"2020-10-28 03:58:30",84.9,86,"2020-10-28 03:58:00",83.7,"2020-10-28 03:33:00",29.98,30.12,"2020-10-28 03:16:30",29.84,"2020-10-28 03:52:00",32.68,32.84,"2020-10-28 03:00:30",32.53,"2020-10-28 03:41:00",34.27,34.31,"2020-10-28 03:02:00",34.16,"2020-10-28 03:43:30",33.92,34.04,"2020-10-28 03:02:00",33.84,"2020-10-28 03:48:00",34.54,34.56,"2020-10-28 03:00:30",34.49,"2020-10-28 03:25:30",33.94,34.03,"2020-10-28 03:25:00",33.9,"2020-10-28 03:04:30",5.994,6.011,"2020-10-28 03:00:30",5.976,"2020-10-28 03:54:30",8.81,8.83,"2020-10-28 03:01:30",8.8,"2020-10-28 03:57:00",9.27,9.28,"2020-10-28 03:01:00",9.26,"2020-10-28 03:56:00",11.32,11.33,"2020-10-28 03:01:00",11.31,"2020-10-28 03:42:30",9.56,9.56,"2020-10-28 03:08:30",9.55,"2020-10-28 03:46:00",15.65,15.66,"2020-10-28 03:01:00",15.64,"2020-10-28 03:04:00",0.0007436697,0,0.039,246.3,26.84,353,0.4,"2020-10-28 03:00:30",0,"2020-10-28 03:01:00",0.943,85,20.79,100,2.5,"2020-10-28 03:17:30",0,"2020-10-28 03:02:30",-0.027,0
"2020-10-28 05:00:00",3019,45.28,"2020-10-28 04:02:00",12.73,0.047,"2020-10-28 04:17:00",0,"2020-10-28 04:00:30",973,22.82,22.98,"2020-10-28 04:08:00",22.63,"2020-10-28 04:57:30",85.5,86.3,"2020-10-28 04:06:30",84.5,"2020-10-28 04:34:00",29.65,29.87,"2020-10-28 04:04:30",29.45,"2020-10-28 04:51:30",32.48,32.64,"2020-10-28 04:06:30",32.36,"2020-10-28 04:59:30",34.14,34.29,"2020-10-28 04:08:30",34,"2020-10-28 04:47:30",33.86,33.89,"2020-10-28 04:03:00",33.84,"2020-10-28 04:36:30",34.48,34.56,"2020-10-28 04:03:00",34.38,"2020-10-28 04:39:30",33.95,34.03,"2020-10-28 04:06:30",33.9,"2020-10-28 04:11:30",5.967,5.981,"2020-10-28 04:05:00",5.952,"2020-10-28 04:59:30",8.79,8.81,"2020-10-28 04:18:30",8.77,"2020-10-28 04:59:30",9.26,9.27,"2020-10-28 04:03:30",9.24,"2020-10-28 04:56:30",11.31,11.32,"2020-10-28 04:00:30",11.3,"2020-10-28 04:52:30",9.55,9.56,"2020-10-28 04:06:00",9.55,"2020-10-28 04:28:30",15.64,15.65,"2020-10-28 04:01:30",15.63,"2020-10-28 04:33:30",0.00190282,0,0.043,243.4,19.99,333,0.4,"2020-10-28 04:03:30",0,"2020-10-28 04:00:30",1.313,89.4,21.11,106,3.2,"2020-10-28 04:11:30",0,"2020-10-28 04:50:30",-0.027,0
"2020-10-28 06:00:00",3020,43.65,"2020-10-28 06:00:00",12.72,3.473,"2020-10-28 05:00:30",0,"2020-10-28 05:00:30",973,23.22,24.17,"2020-10-28 06:00:00",22.63,"2020-10-28 05:02:30",85,86.5,"2020-10-28 05:25:30",81.3,"2020-10-28 05:59:00",29.46,29.55,"2020-10-28 05:17:00",29.34,"2020-10-28 05:38:00",32.3,32.45,"2020-10-28 05:02:30",32.2,"2020-10-28 05:37:00",34.02,34.11,"2020-10-28 05:10:00",33.86,"2020-10-28 05:56:00",33.82,33.86,"2020-10-28 05:01:00",33.65,"2020-10-28 05:57:30",34.38,34.49,"2020-10-28 05:01:00",34.34,"2020-10-28 05:22:00",33.94,34.03,"2020-10-28 05:51:30",33.89,"2020-10-28 05:48:30",5.942,5.957,"2020-10-28 05:00:30",5.933,"2020-10-28 05:46:00",8.77,8.78,"2020-10-28 05:20:30",8.75,"2020-10-28 05:50:30",9.24,9.25,"2020-10-28 05:03:00",9.23,"2020-10-28 05:42:30",11.3,11.31,"2020-10-28 05:25:00",11.29,"2020-10-28 05:45:30",9.55,9.56,"2020-10-28 05:05:30",9.55,"2020-10-28 05:00:30",15.63,15.64,"2020-10-28 05:08:30",15.62,"2020-10-28 05:42:00",0.5221505,0,0.046,318.7,31.13,338,0.6,"2020-10-28 05:29:30",0,"2020-10-28 05:00:30",1.358,89.1,19.25,114,3.1,"2020-10-28 05:48:30",0,"2020-10-28 05:15:00",0.031,0.017
"2020-10-28 07:00:00",3021,39.04,"2020-10-28 07:00:00",12.85,15.01,"2020-10-28 06:00:30",0.534,"2020-10-28 06:01:30",974,25.57,26.78,"2020-10-28 06:58:00",24.13,"2020-10-28 06:01:00",74.79,81.1,"2020-10-28 06:04:30",69.82,"2020-10-28 07:00:00",29.52,29.74,"2020-10-28 06:54:00",29.4,"2020-10-28 06:01:00",32.1,32.25,"2020-10-28 06:00:30",31.97,"2020-10-28 07:00:00",33.89,33.96,"2020-10-28 06:16:00",33.84,"2020-10-28 06:12:00",33.7,33.81,"2020-10-28 06:02:30",33.63,"2020-10-28 06:41:30",34.36,34.41,"2020-10-28 06:02:00",34.34,"2020-10-28 06:28:30",33.94,34.02,"2020-10-28 06:44:00",33.84,"2020-10-28 06:58:00",5.945,5.96,"2020-10-28 06:59:30",5.933,"2020-10-28 06:01:30",8.75,8.76,"2020-10-28 06:18:00",8.73,"2020-10-28 06:59:30",9.23,9.25,"2020-10-28 06:06:00",9.22,"2020-10-28 06:53:30",11.29,11.3,"2020-10-28 06:01:30",11.29,"2020-10-28 06:55:00",9.55,9.55,"2020-10-28 06:00:30",9.54,"2020-10-28 06:12:00",15.62,15.64,"2020-10-28 06:01:00",15.61,"2020-10-28 06:50:30",2.887289,0,0.282,70.08,61.26,256,1.8,"2020-10-28 06:18:00",0,"2020-10-28 06:01:00",2.26,88.8,21.62,93,5.7,"2020-10-28 06:22:30",0.5,"2020-10-28 06:04:30",0.551,0.495
"2020-10-28 08:00:00",3022,32.2,"2020-10-28 08:00:00",13.53,15.95,"2020-10-28 07:00:30",0.711,"2020-10-28 07:49:30",974,28.17,29.98,"2020-10-28 07:59:30",26.92,"2020-10-28 07:00:30",64.72,69.54,"2020-10-28 07:00:30",57.12,"2020-10-28 08:00:00",29.98,30.31,"2020-10-28 07:54:30",29.66,"2020-10-28 07:03:30",32.02,32.07,"2020-10-28 07:10:30",31.92,"2020-10-28 07:53:00",33.78,33.91,"2020-10-28 07:01:00",33.66,"2020-10-28 07:24:30",33.65,33.71,"2020-10-28 07:05:30",33.63,"2020-10-28 07:54:30",34.35,34.36,"2020-10-28 07:00:30",34.31,"2020-10-28 07:55:30",33.89,33.99,"2020-10-28 07:34:00",33.79,"2020-10-28 07:40:00",5.983,6.008,"2020-10-28 07:59:00",5.96,"2020-10-28 07:00:30",8.73,8.74,"2020-10-28 07:01:00",8.72,"2020-10-28 07:52:30",9.22,9.23,"2020-10-28 07:19:00",9.21,"2020-10-28 07:24:30",11.28,11.29,"2020-10-28 07:01:00",11.27,"2020-10-28 07:54:30",9.54,9.55,"2020-10-28 07:01:00",9.53,"2020-10-28 07:41:30",15.62,15.63,"2020-10-28 07:14:00",15.61,"2020-10-28 07:06:00",6.707354,0,0.362,55.61,59.94,46,1,"2020-10-28 07:48:00",0,"2020-10-28 07:02:00",2.43,71.04,28.19,48,4.7,"2020-10-28 07:33:00",0.3,"2020-10-28 07:26:00",1.387,1.374
"2020-10-28 09:00:00",3023,26.45,"2020-10-28 08:58:30",13.45,18.46,"2020-10-28 08:43:30",0.658,"2020-10-28 08:02:30",974,31.17,32.67,"2020-10-28 08:53:30",29.72,"2020-10-28 08:09:00",54.13,59.23,"2020-10-28 08:07:00",50.22,"2020-10-28 08:54:00",30.67,31.15,"2020-10-28 08:56:00",30.29,"2020-10-28 08:00:30",32,32.05,"2020-10-28 08:00:30",31.92,"2020-10-28 08:09:30",33.69,33.71,"2020-10-28 08:00:30",33.58,"2020-10-28 08:59:30",33.61,33.67,"2020-10-28 08:03:30",33.47,"2020-10-28 08:56:00",34.3,34.36,"2020-10-28 08:00:30",34.21,"2020-10-28 08:25:00",33.81,33.93,"2020-10-28 08:05:00",33.7,"2020-10-28 08:20:00",6.039,6.078,"2020-10-28 08:59:30",6.005,"2020-10-28 08:00:30",8.73,8.74,"2020-10-28 08:15:00",8.72,"2020-10-28 08:03:30",9.2,9.21,"2020-10-28 08:00:30",9.2,"2020-10-28 08:43:00",11.27,11.28,"2020-10-28 08:24:30",11.26,"2020-10-28 08:29:30",9.53,9.55,"2020-10-28 08:00:30",9.52,"2020-10-28 09:00:00",15.62,15.63,"2020-10-28 08:19:00",15.6,"2020-10-28 08:01:30",13.13184,0,0.51,45.73,67.78,318,2.2,"2020-10-28 08:53:00",0,"2020-10-28 08:02:30",1.952,77.73,37,97,5.1,"2020-10-28 08:54:30",0,"2020-10-28 08:03:00",2.848,2.214
"2020-10-28 10:00:00",3024,25.3,"2020-10-28 09:30:30",13.39,17.81,"2020-10-28 09:12:30",0.633,"2020-10-28 10:00:00",974,33.24,34.13,"2020-10-28 09:59:00",32.5,"2020-10-28 09:42:00",48.48,51.23,"2020-10-28 09:35:30",46.25,"2020-10-28 09:59:00",31.9,33.02,"2020-10-28 09:58:00",31.13,"2020-10-28 09:00:30",32.03,32.07,"2020-10-28 09:50:00",31.93,"2020-10-28 09:01:00",33.56,33.69,"2020-10-28 09:07:00",33.48,"2020-10-28 09:13:00",33.48,33.6,"2020-10-28 09:03:30",33.43,"2020-10-28 09:33:00",34.2,34.33,"2020-10-28 09:07:30",34.15,"2020-10-28 09:12:30",33.76,33.85,"2020-10-28 09:13:30",33.68,"2020-10-28 09:48:30",6.145,6.24,"2020-10-28 09:59:30",6.078,"2020-10-28 09:00:30",8.74,8.76,"2020-10-28 09:52:00",8.73,"2020-10-28 09:06:30",9.2,9.21,"2020-10-28 09:01:00",9.19,"2020-10-28 09:05:30",11.26,11.27,"2020-10-28 09:01:00",11.25,"2020-10-28 09:58:00",9.53,9.54,"2020-10-28 09:08:00",9.52,"2020-10-28 09:33:30",15.61,15.62,"2020-10-28 09:02:30",15.59,"2020-10-28 09:45:00",20.46266,0,0.839,135.2,66.98,143,4,"2020-10-28 09:28:30",0,"2020-10-28 09:00:30",3.202,103.9,34.31,121,7.4,"2020-10-28 09:29:00",0.3,"2020-10-28 09:23:00",4.525,2.897
"2020-10-28 11:00:00",3025,26.5,"2020-10-28 10:08:00",13.36,17.92,"2020-10-28 10:05:30",0.549,"2020-10-28 10:57:00",973,34.48,35.42,"2020-10-28 10:56:30",33.45,"2020-10-28 10:10:00",45.52,48.12,"2020-10-28 10:10:00",42.83,"2020-10-28 10:57:00",34.43,35.8,"2020-10-28 11:00:00",33.02,"2020-10-28 10:00:30",32.25,32.45,"2020-10-28 10:53:00",32.03,"2020-10-28 10:03:00",33.5,33.54,"2020-10-28 10:07:00",33.44,"2020-10-28 10:17:00",33.45,33.52,"2020-10-28 10:06:30",33.42,"2020-10-28 10:35:00",34.16,34.21,"2020-10-28 10:04:00",34.14,"2020-10-28 10:08:00",33.75,33.84,"2020-10-28 10:06:30",33.68,"2020-10-28 10:02:30",6.372,6.511,"2020-10-28 10:58:30",6.24,"2020-10-28 10:01:00",8.77,8.8,"2020-10-28 11:00:00",8.75,"2020-10-28 10:16:00",9.19,9.2,"2020-10-28 10:05:30",9.18,"2020-10-28 10:57:30",11.25,11.26,"2020-10-28 10:06:30",11.24,"2020-10-28 10:41:30",9.52,9.53,"2020-10-28 10:00:30",9.51,"2020-10-28 10:42:30",15.6,15.61,"2020-10-28 10:01:30",15.58,"2020-10-28 10:54:30",15.19276,0,1.044,124.7,69,17,4.2,"2020-10-28 10:23:30",0,"2020-10-28 10:05:30",4.003,113.6,21.84,87,7.5,"2020-10-28 10:43:00",0.7,"2020-10-28 10:35:30",3.384,3.358
"2020-10-28 12:00:00",3026,27.61,"2020-10-28 11:00:30",13.36,18.24,"2020-10-28 11:06:30",0.4,"2020-10-28 12:00:00",973,35.33,36.2,"2020-10-28 11:59:00",34.56,"2020-10-28 11:28:00",42.2,44.01,"2020-10-28 11:30:30",39.85,"2020-10-28 11:59:30",36.86,37.96,"2020-10-28 12:00:00",35.81,"2020-10-28 11:03:00",32.77,33.15,"2020-10-28 11:59:30",32.4,"2020-10-28 11:01:30",33.51,33.59,"2020-10-28 11:47:00",33.46,"2020-10-28 11:13:00",33.4,33.47,"2020-10-28 11:07:30",33.29,"2020-10-28 11:57:00",34.15,34.15,"2020-10-28 11:00:30",34.13,"2020-10-28 11:50:30",33.75,33.84,"2020-10-28 11:23:00",33.68,"2020-10-28 11:06:30",6.633,6.76,"2020-10-28 12:00:00",6.511,"2020-10-28 11:00:30",8.83,8.88,"2020-10-28 11:58:30",8.8,"2020-10-28 11:00:30",9.19,9.2,"2020-10-28 11:39:30",9.18,"2020-10-28 11:09:30",11.24,11.25,"2020-10-28 11:01:00",11.23,"2020-10-28 11:15:30",9.51,9.51,"2020-10-28 11:00:30",9.5,"2020-10-28 11:50:30",15.59,15.6,"2020-10-28 11:04:00",15.57,"2020-10-28 11:49:00",22.60484,0,0.923,122.2,68.6,136,3.7,"2020-10-28 11:48:00",0,"2020-10-28 11:11:00",3.777,108,27.27,131,7.8,"2020-10-28 11:27:00",0.5,"2020-10-28 11:41:30",5.098,3.567
"2020-10-28 13:00:00",3027,30.7,"2020-10-28 12:02:00",13.35,19.08,"2020-10-28 12:59:30",0.276,"2020-10-28 12:44:30",971,35.64,37.07,"2020-10-28 13:00:00",34.56,"2020-10-28 12:13:00",40.66,43.5,"2020-10-28 12:13:30",36.63,"2020-10-28 13:00:00",39.18,40.22,"2020-10-28 12:59:00",38.06,"2020-10-28 12:00:30",33.49,33.94,"2020-10-28 13:00:00",33.07,"2020-10-28 12:00:30",33.61,33.71,"2020-10-28 12:42:30",33.46,"2020-10-28 12:19:30",33.3,33.39,"2020-10-28 12:01:30",33.24,"2020-10-28 12:19:00",34.13,34.15,"2020-10-28 12:00:30",34.05,"2020-10-28 12:49:00",33.74,33.82,"2020-10-28 12:15:00",33.66,"2020-10-28 12:49:00",6.888,7.009,"2020-10-28 12:59:30",6.758,"2020-10-28 12:01:00",8.93,8.99,"2020-10-28 12:59:30",8.88,"2020-10-28 12:04:30",9.2,9.21,"2020-10-28 12:58:30",9.19,"2020-10-28 12:05:00",11.24,11.25,"2020-10-28 12:00:30",11.23,"2020-10-28 12:11:30",9.5,9.51,"2020-10-28 12:30:00",9.49,"2020-10-28 12:57:30",15.58,15.59,"2020-10-28 12:15:30",15.56,"2020-10-28 12:34:00",22.75484,0,1.293,149.5,56.78,327,3.8,"2020-10-28 12:04:00",0,"2020-10-28 12:13:30",3.698,120.4,25.78,63,7.3,"2020-10-28 12:43:00",0.5,"2020-10-28 13:00:00",5.11,3.494
"2020-10-28 14:00:00",3028,29.53,"2020-10-28 13:49:00",13.29,19.13,"2020-10-28 13:02:00",0.211,"2020-10-28 13:13:30",970,37.24,37.85,"2020-10-28 13:33:30",36.66,"2020-10-28 13:23:00",36.38,38.18,"2020-10-28 13:23:00",34.73,"2020-10-28 13:59:30",40.96,41.6,"2020-10-28 13:56:30",40.15,"2020-10-28 13:01:30",34.34,34.84,"2020-10-28 13:57:00",33.87,"2020-10-28 13:02:00",33.8,33.91,"2020-10-28 13:37:00",33.64,"2020-10-28 13:14:30",33.27,33.34,"2020-10-28 13:27:30",33.24,"2020-10-28 13:01:00",34.06,34.15,"2020-10-28 13:00:30",33.98,"2020-10-28 13:11:30",33.67,33.8,"2020-10-28 13:05:00",33.56,"2020-10-28 13:49:30",7.113,7.2,"2020-10-28 13:59:30",7.012,"2020-10-28 13:01:00",9.03,9.09,"2020-10-28 13:59:30",8.98,"2020-10-28 13:00:30",9.22,9.23,"2020-10-28 13:56:00",9.21,"2020-10-28 13:01:00",11.24,11.24,"2020-10-28 13:01:30",11.23,"2020-10-28 13:10:00",9.49,9.51,"2020-10-28 13:06:30",9.48,"2020-10-28 13:17:30",15.57,15.59,"2020-10-28 13:15:00",15.56,"2020-10-28 13:24:30",20.063,0,1.124,133.7,66.86,112,5.7,"2020-10-28 13:22:30",0,"2020-10-28 13:04:00",3.7,113.3,25.37,123,7.5,"2020-10-28 13:52:00",0.4,"2020-10-28 13:49:00",4.589,3.15
"2020-10-28 15:00:00",3029,29.05,"2020-10-28 14:28:30",13.29,19.12,"2020-10-28 14:48:00",0.186,"2020-10-28 14:45:30",970,37.86,38.49,"2020-10-28 14:35:00",37.18,"2020-10-28 14:41:30",34,35.73,"2020-10-28 14:00:30",31.91,"2020-10-28 14:26:00",41.75,41.88,"2020-10-28 14:38:00",41.54,"2020-10-28 14:02:30",35.19,35.61,"2020-10-28 14:55:00",34.74,"2020-10-28 14:00:30",34.04,34.29,"2020-10-28 14:59:00",33.86,"2020-10-28 14:08:00",33.3,33.42,"2020-10-28 14:42:30",33.24,"2020-10-28 14:02:00",33.99,34.08,"2020-10-28 14:05:30",33.95,"2020-10-28 14:12:30",33.59,33.7,"2020-10-28 14:00:30",33.49,"2020-10-28 14:40:00",7.251,7.285,"2020-10-28 14:57:30",7.203,"2020-10-28 14:00:30",9.14,9.19,"2020-10-28 14:58:30",9.08,"2020-10-28 14:02:00",9.25,9.26,"2020-10-28 14:45:00",9.23,"2020-10-28 14:00:30",11.24,11.24,"2020-10-28 14:18:30",11.23,"2020-10-28 14:44:00",9.49,9.5,"2020-10-28 14:03:00",9.48,"2020-10-28 14:01:30",15.57,15.59,"2020-10-28 14:06:30",15.55,"2020-10-28 14:13:00",15.95751,0,0.957,138.1,67.91,35,3.5,"2020-10-28 14:38:30",0,"2020-10-28 14:01:30",3.749,108,22.45,66,7.9,"2020-10-28 14:38:00",0,"2020-10-28 14:48:30",3.675,2.563
"2020-10-28 16:00:00",3030,29.73,"2020-10-28 15:00:30",13.29,17.97,"2020-10-28 15:29:30",0.162,"2020-10-28 15:48:00",969,36.89,37.96,"2020-10-28 15:28:30",35.93,"2020-10-28 16:00:00",36.04,38.11,"2020-10-28 15:55:00",34.04,"2020-10-28 15:28:30",41.6,41.79,"2020-10-28 15:03:00",41.3,"2020-10-28 16:00:00",35.93,36.21,"2020-10-28 15:58:00",35.56,"2020-10-28 15:02:00",34.36,34.52,"2020-10-28 16:00:00",34.21,"2020-10-28 15:00:30",33.4,33.45,"2020-10-28 15:13:00",33.26,"2020-10-28 15:09:30",33.97,34.05,"2020-10-28 15:07:30",33.93,"2020-10-28 15:01:30",33.56,33.63,"2020-10-28 15:32:00",33.47,"2020-10-28 15:48:30",7.279,7.288,"2020-10-28 15:30:00",7.263,"2020-10-28 16:00:00",9.23,9.27,"2020-10-28 15:57:00",9.19,"2020-10-28 15:01:30",9.27,9.29,"2020-10-28 15:55:00",9.25,"2020-10-28 15:00:30",11.24,11.25,"2020-10-28 15:39:30",11.23,"2020-10-28 15:02:00",9.49,9.49,"2020-10-28 15:00:30",9.48,"2020-10-28 15:32:30",15.56,15.58,"2020-10-28 15:05:00",15.55,"2020-10-28 15:42:00",9.36745,0,0.841,111.6,74.91,98,3.3,"2020-10-28 15:35:00",0,"2020-10-28 15:06:30",4.576,109.5,17.13,117,8.1,"2020-10-28 15:43:30",0.9,"2020-10-28 15:53:30",2.132,1.778
"2020-10-28 17:00:00",3031,31.95,"2020-10-28 16:00:30",13.12,13.15,"2020-10-28 17:00:00",0.033,"2020-10-28 16:42:30",970,34.31,35.95,"2020-10-28 16:00:30",33.52,"2020-10-28 17:00:00",40.73,43.61,"2020-10-28 16:58:00",37.7,"2020-10-28 16:01:30",40.7,41.34,"2020-10-28 16:01:00",39.95,"2020-10-28 17:00:00",36.46,36.68,"2020-10-28 17:00:00",36.19,"2020-10-28 16:01:00",34.68,34.89,"2020-10-28 17:00:00",34.47,"2020-10-28 16:01:30",33.45,33.5,"2020-10-28 16:52:30",33.42,"2020-10-28 16:01:30",33.97,34.03,"2020-10-28 16:17:00",33.93,"2020-10-28 16:28:30",33.54,33.61,"2020-10-28 16:18:00",33.47,"2020-10-28 16:12:00",7.229,7.273,"2020-10-28 16:04:30",7.167,"2020-10-28 16:57:30",9.3,9.32,"2020-10-28 16:57:00",9.27,"2020-10-28 16:02:30",9.31,9.32,"2020-10-28 16:44:30",9.29,"2020-10-28 16:01:30",11.25,11.26,"2020-10-28 16:47:30",11.24,"2020-10-28 16:01:30",9.49,9.49,"2020-10-28 16:43:30",9.48,"2020-10-28 16:21:00",15.56,15.57,"2020-10-28 16:01:00",15.55,"2020-10-28 16:25:00",1.718201,0,0.684,85.6,66.2,35,2.3,"2020-10-28 16:29:00",0,"2020-10-28 16:00:30",3.975,112.1,16.8,101,7,"2020-10-28 16:07:00",1.1,"2020-10-28 16:47:00",0.353,0.893
"2020-10-28 18:00:00",3032,37.23,"2020-10-28 17:00:30",12.9,0.274,"2020-10-28 18:00:00",0,"2020-10-28 17:32:30",970,32.78,33.42,"2020-10-28 17:00:30",32.17,"2020-10-28 17:58:30",45.29,47.2,"2020-10-28 17:41:30",43.12,"2020-10-28 17:11:00",39.24,39.99,"2020-10-28 17:03:30",38.5,"2020-10-28 17:59:30",36.75,36.81,"2020-10-28 18:00:00",36.57,"2020-10-28 17:01:30",34.99,35.12,"2020-10-28 17:57:00",34.8,"2020-10-28 17:01:00",33.57,33.65,"2020-10-28 17:24:00",33.43,"2020-10-28 17:03:00",33.97,34.05,"2020-10-28 17:17:30",33.95,"2020-10-28 17:00:30",33.56,33.63,"2020-10-28 17:00:30",33.47,"2020-10-28 17:33:00",7.11,7.176,"2020-10-28 17:00:30",7.048,"2020-10-28 17:59:00",9.32,9.34,"2020-10-28 17:50:00",9.31,"2020-10-28 17:04:00",9.33,9.35,"2020-10-28 17:59:30",9.32,"2020-10-28 17:01:30",11.26,11.26,"2020-10-28 17:13:30",11.24,"2020-10-28 17:08:30",9.49,9.5,"2020-10-28 17:31:30",9.48,"2020-10-28 17:05:30",15.55,15.56,"2020-10-28 17:19:30",15.54,"2020-10-28 17:11:30",0.1936301,0,0.539,91.4,62.68,82,2.4,"2020-10-28 17:03:00",0,"2020-10-28 17:03:30",3.137,113.5,15.77,110,5.9,"2020-10-28 17:50:00",1,"2020-10-28 17:03:00",0.001,0.122
"2020-10-28 19:00:00",3033,39.96,"2020-10-28 18:01:30",12.88,0.053,"2020-10-28 18:35:30",0,"2020-10-28 18:00:30",971,32.13,32.24,"2020-10-28 18:07:00",32.04,"2020-10-28 18:25:30",46.92,47.39,"2020-10-28 18:48:00",46.44,"2020-10-28 18:09:30",37.86,38.54,"2020-10-28 18:01:00",37.26,"2020-10-28 18:59:30",36.74,36.8,"2020-10-28 18:01:30",36.57,"2020-10-28 18:49:30",35.2,35.33,"2020-10-28 18:57:30",35,"2020-10-28 18:03:30",33.66,33.76,"2020-10-28 18:55:30",33.62,"2020-10-28 18:38:00",34.03,34.13,"2020-10-28 18:45:30",33.95,"2020-10-28 18:00:30",33.56,33.63,"2020-10-28 18:11:30",33.49,"2020-10-28 18:05:30",6.991,7.045,"2020-10-28 18:01:00",6.941,"2020-10-28 18:55:00",9.33,9.34,"2020-10-28 18:02:00",9.31,"2020-10-28 18:46:00",9.36,9.37,"2020-10-28 18:59:00",9.35,"2020-10-28 18:03:00",11.27,11.28,"2020-10-28 18:58:00",11.26,"2020-10-28 18:00:30",9.5,9.51,"2020-10-28 18:40:00",9.48,"2020-10-28 18:34:00",15.55,15.56,"2020-10-28 18:45:30",15.54,"2020-10-28 18:04:00",0.000847506,0,0.656,98,66.63,24,2.1,"2020-10-28 18:38:00",0,"2020-10-28 18:01:30",3.305,118,16.22,107,5.7,"2020-10-28 18:26:30",0.4,"2020-10-28 18:12:00",-0.007,0
"2020-10-28 20:00:00",3034,39.85,"2020-10-28 19:53:30",12.89,0.053,"2020-10-28 19:53:30",0,"2020-10-28 19:00:30",972,31.83,32.11,"2020-10-28 19:08:30",31.5,"2020-10-28 20:00:00",48.9,50,"2020-10-28 19:53:00",47.4,"2020-10-28 19:00:30",36.82,37.28,"2020-10-28 19:00:30",36.4,"2020-10-28 19:59:00",36.52,36.62,"2020-10-28 19:01:30",36.37,"2020-10-28 19:49:30",35.4,35.51,"2020-10-28 19:56:00",35.2,"2020-10-28 19:10:30",33.79,33.86,"2020-10-28 19:20:30",33.64,"2020-10-28 19:04:00",34.1,34.15,"2020-10-28 19:14:00",33.98,"2020-10-28 19:06:30",33.54,33.61,"2020-10-28 19:01:00",33.47,"2020-10-28 19:04:00",6.893,6.941,"2020-10-28 19:01:00",6.842,"2020-10-28 19:59:30",9.31,9.33,"2020-10-28 19:06:00",9.3,"2020-10-28 19:43:00",9.37,9.38,"2020-10-28 19:58:00",9.37,"2020-10-28 19:01:00",11.28,11.29,"2020-10-28 19:09:30",11.27,"2020-10-28 19:05:30",9.5,9.51,"2020-10-28 19:38:30",9.48,"2020-10-28 19:02:00",15.55,15.56,"2020-10-28 19:02:30",15.54,"2020-10-28 19:37:00",0.0007138327,0,0.901,145.9,53.29,38,3.6,"2020-10-28 19:33:30",0,"2020-10-28 19:03:00",3.142,129.7,15.02,131,6.5,"2020-10-28 19:41:00",0.8,"2020-10-28 19:23:00",0.003,0
"2020-10-28 21:00:00",3035,39.77,"2020-10-28 20:18:00",12.88,0.058,"2020-10-28 20:01:00",0,"2020-10-28 20:00:30",973,31.32,31.67,"2020-10-28 20:08:30",31,"2020-10-28 20:59:30",50.17,50.78,"2020-10-28 21:00:00",49.66,"2020-10-28 20:08:00",35.99,36.48,"2020-10-28 20:00:30",35.6,"2020-10-28 20:54:30",36.26,36.39,"2020-10-28 20:01:30",36.12,"2020-10-28 20:57:00",35.45,35.51,"2020-10-28 20:15:00",35.36,"2020-10-28 20:43:30",33.87,33.94,"2020-10-28 20:57:00",33.8,"2020-10-28 20:31:00",34.15,34.15,"2020-10-28 20:00:30",34.1,"2020-10-28 20:08:30",33.54,33.63,"2020-10-28 20:18:30",33.47,"2020-10-28 20:02:30",6.809,6.851,"2020-10-28 20:00:30",6.769,"2020-10-28 20:58:30",9.29,9.31,"2020-10-28 20:01:00",9.27,"2020-10-28 20:54:30",9.38,9.39,"2020-10-28 20:39:30",9.37,"2020-10-28 20:03:00",11.29,11.3,"2020-10-28 20:48:00",11.28,"2020-10-28 20:01:30",9.5,9.51,"2020-10-28 20:11:00",9.49,"2020-10-28 20:01:00",15.55,15.56,"2020-10-28 20:34:00",15.54,"2020-10-28 20:07:00",0.0006274095,0,0.721,109.5,70.08,136,3.4,"2020-10-28 20:05:30",0,"2020-10-28 20:11:00",3.492,119.3,18.28,121,6.3,"2020-10-28 20:45:00",1.1,"2020-10-28 20:35:00",-0.005,0
"2020-10-28 22:00:00",3036,40.03,"2020-10-28 21:00:30",12.84,0.06,"2020-10-28 21:34:30",0,"2020-10-28 21:00:30",973,30.27,30.97,"2020-10-28 21:00:30",29.55,"2020-10-28 21:59:00",53.82,57.12,"2020-10-28 22:00:00",50.84,"2020-10-28 21:01:00",35.27,35.65,"2020-10-28 21:05:00",34.87,"2020-10-28 22:00:00",35.96,36.17,"2020-10-28 21:00:30",35.76,"2020-10-28 21:54:00",35.45,35.51,"2020-10-28 21:16:30",35.38,"2020-10-28 21:02:30",33.98,34.07,"2020-10-28 21:23:00",33.86,"2020-10-28 21:03:30",34.15,34.18,"2020-10-28 21:56:00",34.14,"2020-10-28 21:09:30",33.53,33.63,"2020-10-28 21:58:00",33.47,"2020-10-28 21:14:30",6.735,6.769,"2020-10-28 21:01:00",6.694,"2020-10-28 21:58:00",9.26,9.27,"2020-10-28 21:00:30",9.24,"2020-10-28 21:49:30",9.39,9.39,"2020-10-28 21:35:00",9.38,"2020-10-28 21:03:00",11.3,11.31,"2020-10-28 21:24:00",11.29,"2020-10-28 21:38:00",9.51,9.52,"2020-10-28 21:38:30",9.51,"2020-10-28 21:00:30",15.56,15.57,"2020-10-28 21:21:30",15.55,"2020-10-28 21:02:00",0.0008060879,0,0.918,84.9,67.01,171,3.6,"2020-10-28 21:16:30",0,"2020-10-28 21:02:30",4.876,112.2,15.05,108,8,"2020-10-28 21:07:30",0,"2020-10-28 21:03:30",0.001,0
"2020-10-28 23:00:00",3037,40.78,"2020-10-28 22:01:00",12.82,0.062,"2020-10-28 22:11:30",0,"2020-10-28 22:00:30",973,29,29.56,"2020-10-28 22:00:30",28.51,"2020-10-28 22:59:00",59.91,61.55,"2020-10-28 23:00:00",56.93,"2020-10-28 22:00:30",34.64,34.98,"2020-10-28 22:00:30",34.34,"2020-10-28 22:58:30",35.66,35.82,"2020-10-28 22:21:00",35.53,"2020-10-28 22:59:30",35.45,35.51,"2020-10-28 22:03:30",35.38,"2020-10-28 22:09:30",34.06,34.09,"2020-10-28 22:54:00",34.01,"2020-10-28 22:02:30",34.16,34.18,"2020-10-28 22:26:00",34.14,"2020-10-28 22:03:00",33.54,33.61,"2020-10-28 22:11:00",33.47,"2020-10-28 22:00:30",6.666,6.708,"2020-10-28 22:00:30",6.628,"2020-10-28 22:59:00",9.22,9.24,"2020-10-28 22:01:00",9.2,"2020-10-28 22:51:30",9.38,9.39,"2020-10-28 22:06:30",9.38,"2020-10-28 22:57:00",11.3,11.31,"2020-10-28 22:33:00",11.29,"2020-10-28 22:06:00",9.52,9.53,"2020-10-28 22:53:30",9.51,"2020-10-28 22:05:30",15.56,15.57,"2020-10-28 22:41:30",15.55,"2020-10-28 22:08:30",0.001001783,0,0.838,102.2,62.87,335,2.8,"2020-10-28 22:54:30",0,"2020-10-28 22:03:30",4.533,113.1,15.86,118,7.4,"2020-10-28 22:38:00",0.7,"2020-10-28 22:09:00",-0.005,0
"2020-10-29 00:00:00",3038,41.52,"2020-10-28 23:00:30",12.83,0.057,"2020-10-28 23:19:30",0,"2020-10-28 23:00:30",973,28.17,28.61,"2020-10-28 23:02:30",27.69,"2020-10-29 00:00:00",63.5,66.66,"2020-10-29 00:00:00",61.26,"2020-10-28 23:01:30",34.09,34.41,"2020-10-28 23:01:00",33.82,"2020-10-28 23:51:00",35.36,35.58,"2020-10-28 23:01:00",35.15,"2020-10-28 23:52:30",35.43,35.51,"2020-10-28 23:01:30",35.33,"2020-10-28 23:57:30",34.07,34.07,"2020-10-28 23:00:30",34.03,"2020-10-28 23:03:00",34.2,34.36,"2020-10-28 23:59:00",34.15,"2020-10-28 23:00:30",33.57,33.66,"2020-10-28 23:48:00",33.49,"2020-10-28 23:01:00",6.603,6.639,"2020-10-28 23:04:00",6.571,"2020-10-28 23:59:30",9.19,9.21,"2020-10-28 23:05:30",9.17,"2020-10-28 23:49:30",9.38,9.39,"2020-10-28 23:02:30",9.37,"2020-10-28 23:44:30",11.31,11.32,"2020-10-28 23:55:30",11.3,"2020-10-28 23:01:00",9.53,9.53,"2020-10-28 23:48:00",9.51,"2020-10-28 23:44:00",15.56,15.58,"2020-10-28 23:32:00",15.55,"2020-10-28 23:05:00",0.00107086,0,0.762,80,63.96,32,3,"2020-10-28 23:24:30",0,"2020-10-28 23:02:30",3.902,114.5,16.42,111,7.2,"2020-10-28 23:24:00",0.5,"2020-10-28 23:47:00",-0.008,0
"2020-10-29 01:00:00",3039,42.06,"2020-10-29 00:00:30",12.81,0.056,"2020-10-29 00:50:30",0,"2020-10-29 00:00:30",973,27.14,27.69,"2020-10-29 00:01:00",26.62,"2020-10-29 00:59:00",69.47,72.27,"2020-10-29 00:59:30",66.14,"2020-10-29 00:00:30",33.56,33.86,"2020-10-29 00:02:00",33.23,"2020-10-29 00:58:00",35.08,35.22,"2020-10-29 00:15:30",34.94,"2020-10-29 00:56:30",35.32,35.45,"2020-10-29 00:02:30",35.2,"2020-10-29 00:40:30",34.07,34.1,"2020-10-29 00:54:30",34.03,"2020-10-29 00:45:30",34.29,34.36,"2020-10-29 00:20:30",34.18,"2020-10-29 00:05:00",33.6,33.71,"2020-10-29 00:57:30",33.51,"2020-10-29 00:02:30",6.546,6.58,"2020-10-29 00:02:30",6.52,"2020-10-29 00:52:00",9.15,9.17,"2020-10-29 00:01:00",9.13,"2020-10-29 00:56:30",9.37,9.38,"2020-10-29 00:00:30",9.36,"2020-10-29 00:30:00",11.31,11.32,"2020-10-29 00:02:30",11.31,"2020-10-29 00:08:00",9.52,9.53,"2020-10-29 00:17:00",9.52,"2020-10-29 00:06:30",15.57,15.58,"2020-10-29 00:29:00",15.55,"2020-10-29 00:40:30",0.001116841,0,0.623,63.01,71.14,316,3,"2020-10-29 00:07:30",0,"2020-10-29 00:20:30",4.135,111.2,14.11,115,8,"2020-10-29 00:31:30",1,"2020-10-29 00:32:30",-0.014,0
"2020-10-29 02:00:00",3040,42.94,"2020-10-29 01:02:00",12.78,0.052,"2020-10-29 01:54:30",0,"2020-10-29 01:00:30",973,26.23,26.65,"2020-10-29 01:01:30",25.83,"2020-10-29 02:00:00",74.04,75.61,"2020-10-29 02:00:00",71.75,"2020-10-29 01:00:30",33.05,33.26,"2020-10-29 01:00:30",32.81,"2020-10-29 01:53:30",34.8,35.04,"2020-10-29 01:02:00",34.61,"2020-10-29 01:58:30",35.24,35.31,"2020-10-29 01:05:00",35.11,"2020-10-29 01:55:30",34.07,34.09,"2020-10-29 01:21:00",34.03,"2020-10-29 01:46:00",34.34,34.36,"2020-10-29 01:01:00",34.26,"2020-10-29 01:03:00",33.65,33.77,"2020-10-29 01:10:30",33.56,"2020-10-29 01:11:30",6.493,6.523,"2020-10-29 01:01:30",6.469,"2020-10-29 01:59:30",9.12,9.14,"2020-10-29 01:01:30",9.1,"2020-10-29 01:57:00",9.36,9.37,"2020-10-29 01:21:30",9.35,"2020-10-29 01:52:00",11.31,11.32,"2020-10-29 01:10:00",11.31,"2020-10-29 01:01:00",9.53,9.53,"2020-10-29 01:53:00",9.52,"2020-10-29 01:15:30",15.56,15.58,"2020-10-29 01:02:00",15.55,"2020-10-29 01:14:30",0.001232378,0,0.607,87.2,67.44,104,1.9,"2020-10-29 01:36:30",0,"2020-10-29 01:06:00",3.548,111.8,14.31,108,6.2,"2020-10-29 01:13:30",1.5,"2020-10-29 01:27:30",-0.015,0
"2020-10-29 03:00:00",3041,43.35,"2020-10-29 02:01:00",12.76,0.049,"2020-10-29 02:57:00",0,"2020-10-29 02:00:30",973,25.43,25.93,"2020-10-29 02:02:00",24.98,"2020-10-29 02:57:00",77.41,79.5,"2020-10-29 02:57:30",75.13,"2020-10-29 02:01:00",32.63,32.81,"2020-10-29 02:00:30",32.39,"2020-10-29 02:52:30",34.51,34.67,"2020-10-29 02:01:00",34.34,"2020-10-29 02:53:00",35.08,35.25,"2020-10-29 02:03:30",34.96,"2020-10-29 02:44:00",34.07,34.09,"2020-10-29 02:01:30",34.03,"2020-10-29 02:09:00",34.35,34.36,"2020-10-29 02:00:30",34.31,"2020-10-29 02:09:00",33.69,33.82,"2020-10-29 02:48:00",33.57,"2020-10-29 02:28:30",6.445,6.472,"2020-10-29 02:00:30",6.421,"2020-10-29 03:00:00",9.09,9.11,"2020-10-29 02:01:30",9.07,"2020-10-29 02:57:30",9.35,9.37,"2020-10-29 02:04:30",9.34,"2020-10-29 02:56:30",11.31,11.32,"2020-10-29 02:11:00",11.31,"2020-10-29 02:17:30",9.53,9.54,"2020-10-29 02:42:30",9.52,"2020-10-29 02:03:00",15.56,15.59,"2020-10-29 02:01:30",15.55,"2020-10-29 02:01:00",0.001233758,0,0.608,92,62.11,13,1.7,"2020-10-29 02:18:30",0,"2020-10-29 02:06:30",3.352,110.8,14.94,136,5.3,"2020-10-29 02:05:30",0.8,"2020-10-29 02:52:30",-0.016,0
"2020-10-29 04:00:00",3042,44.07,"2020-10-29 03:01:00",12.77,0.047,"2020-10-29 03:55:30",0,"2020-10-29 03:00:30",973,24.84,25.12,"2020-10-29 03:08:30",24.65,"2020-10-29 03:57:00",81.5,83.1,"2020-10-29 03:50:00",78.91,"2020-10-29 03:01:00",32.19,32.42,"2020-10-29 03:01:30",31.95,"2020-10-29 03:59:30",34.26,34.44,"2020-10-29 03:19:00",34.11,"2020-10-29 03:57:00",35.04,35.11,"2020-10-29 03:22:00",34.96,"2020-10-29 03:47:00",34.07,34.09,"2020-10-29 03:19:00",34.04,"2020-10-29 03:34:00",34.35,34.36,"2020-10-29 03:00:30",34.31,"2020-10-29 03:01:30",33.72,33.82,"2020-10-29 03:19:00",33.6,"2020-10-29 03:10:30",6.399,6.421,"2020-10-29 03:00:30",6.379,"2020-10-29 03:58:30",9.06,9.08,"2020-10-29 03:01:30",9.04,"2020-10-29 03:56:30",9.34,9.35,"2020-10-29 03:01:30",9.33,"2020-10-29 03:49:00",11.31,11.32,"2020-10-29 03:12:30",11.31,"2020-10-29 03:36:30",9.53,9.53,"2020-10-29 03:01:30",9.53,"2020-10-29 03:01:00",15.56,15.58,"2020-10-29 03:08:00",15.55,"2020-10-29 03:20:30",0.001264902,0,0.363,74.28,69.58,66,1.6,"2020-10-29 03:48:00",0,"2020-10-29 03:02:30",2.633,99.9,20.93,13,5.8,"2020-10-29 03:43:30",0.5,"2020-10-29 03:51:00",-0.021,0
"2020-10-29 05:00:00",3043,44.54,"2020-10-29 04:02:00",12.74,0.047,"2020-10-29 04:07:30",0,"2020-10-29 04:00:30",974,24.43,24.76,"2020-10-29 04:08:00",24.07,"2020-10-29 05:00:00",82,83.7,"2020-10-29 04:38:30",79.97,"2020-10-29 04:18:00",31.77,31.97,"2020-10-29 04:00:30",31.55,"2020-10-29 04:47:00",34.02,34.2,"2020-10-29 04:01:00",33.84,"2020-10-29 04:58:00",34.91,35.08,"2020-10-29 04:05:30",34.8,"2020-10-29 04:59:00",34.06,34.09,"2020-10-29 04:22:30",34.02,"2020-10-29 04:25:00",34.35,34.36,"2020-10-29 04:00:30",34.31,"2020-10-29 04:56:00",33.74,33.84,"2020-10-29 04:24:00",33.64,"2020-10-29 04:33:00",6.355,6.376,"2020-10-29 04:00:30",6.334,"2020-10-29 04:59:00",9.03,9.04,"2020-10-29 04:06:00",9,"2020-10-29 04:52:30",9.33,9.34,"2020-10-29 04:19:00",9.32,"2020-10-29 04:48:00",11.31,11.31,"2020-10-29 04:33:30",11.3,"2020-10-29 04:29:00",9.53,9.53,"2020-10-29 04:00:30",9.53,"2020-10-29 04:08:30",15.56,15.58,"2020-10-29 04:35:00",15.55,"2020-10-29 04:12:30",0.004869107,0,0.231,20.33,64.33,225,1.4,"2020-10-29 04:16:30",0,"2020-10-29 04:01:00",2.513,92.1,25.7,89,5.9,"2020-10-29 04:16:30",0.3,"2020-10-29 04:34:30",-0.023,0
"2020-10-29 06:00:00",3044,44.32,"2020-10-29 06:00:00",12.75,12.1,"2020-10-29 05:00:30",0,"2020-10-29 05:00:30",975,24.13,24.56,"2020-10-29 06:00:00",23.94,"2020-10-29 05:19:30",73.21,79.85,"2020-10-29 05:00:30",68.9,"2020-10-29 05:59:30",31.36,31.55,"2020-10-29 05:00:30",31.13,"2020-10-29 05:53:30",33.74,33.91,"2020-10-29 05:00:30",33.52,"2020-10-29 05:50:30",34.8,34.91,"2020-10-29 05:08:00",34.65,"2020-10-29 05:54:00",34.04,34.07,"2020-10-29 05:00:30",33.91,"2020-10-29 05:49:00",34.35,34.36,"2020-10-29 05:00:30",34.31,"2020-10-29 05:43:30",33.74,33.84,"2020-10-29 05:01:30",33.58,"2020-10-29 05:41:00",6.312,6.332,"2020-10-29 05:00:30",6.29,"2020-10-29 05:56:30",9,9.02,"2020-10-29 05:01:30",8.98,"2020-10-29 05:39:00",9.31,9.32,"2020-10-29 05:17:00",9.31,"2020-10-29 05:37:30",11.3,11.31,"2020-10-29 05:00:30",11.29,"2020-10-29 05:38:30",9.53,9.54,"2020-10-29 05:45:00",9.53,"2020-10-29 05:14:00",15.57,15.58,"2020-10-29 05:56:30",15.55,"2020-10-29 05:28:30",0.5170886,0,0.169,316.7,45.79,33,0.7,"2020-10-29 05:09:30",0,"2020-10-29 05:00:30",2.103,88.3,21.35,103,5.7,"2020-10-29 05:10:00",0,"2020-10-29 05:13:30",0.03,0.017
"2020-10-29 07:00:00",3045,40.67,"2020-10-29 07:00:00",12.78,12.85,"2020-10-29 06:01:30",0.005,"2020-10-29 06:58:00",975,25.62,26.85,"2020-10-29 06:59:00",24.46,"2020-10-29 06:00:30",64.44,68.25,"2020-10-29 06:00:30",60.21,"2020-10-29 06:59:30",31.13,31.16,"2020-10-29 06:01:00",31.13,"2020-10-29 06:00:30",33.53,33.67,"2020-10-29 06:14:00",33.34,"2020-10-29 06:58:30",34.68,34.74,"2020-10-29 06:02:30",34.58,"2020-10-29 06:52:00",33.94,34.05,"2020-10-29 06:11:30",33.86,"2020-10-29 06:23:00",34.35,34.36,"2020-10-29 06:00:30",34.26,"2020-10-29 06:07:00",33.74,33.84,"2020-10-29 06:52:00",33.64,"2020-10-29 06:09:00",6.278,6.295,"2020-10-29 06:00:30",6.265,"2020-10-29 06:50:30",8.97,8.99,"2020-10-29 06:02:00",8.95,"2020-10-29 06:53:00",9.3,9.31,"2020-10-29 06:05:00",9.29,"2020-10-29 06:57:00",11.3,11.31,"2020-10-29 06:05:30",11.29,"2020-10-29 06:35:30",9.53,9.53,"2020-10-29 06:01:30",9.52,"2020-10-29 06:55:00",15.57,15.58,"2020-10-29 06:03:30",15.55,"2020-10-29 06:37:00",2.322046,0,0.354,42.95,65.23,51,2.9,"2020-10-29 06:07:30",0,"2020-10-29 06:02:30",2.713,75.65,22.27,90,5.3,"2020-10-29 06:59:00",0,"2020-10-29 06:42:00",0.43,0.499
"2020-10-29 08:00:00",3046,29.84,"2020-10-29 08:00:00",12.97,13.04,"2020-10-29 07:01:00",0.004,"2020-10-29 07:09:00",976,28.41,30.4,"2020-10-29 08:00:00",26.92,"2020-10-29 07:00:30",55.35,60.08,"2020-10-29 07:00:30",48.59,"2020-10-29 08:00:00",31.13,31.16,"2020-10-29 07:54:00",31.1,"2020-10-29 07:05:00",33.32,33.45,"2020-10-29 07:08:00",33.17,"2020-10-29 07:49:30",34.54,34.69,"2020-10-29 07:07:30",34.42,"2020-10-29 07:49:30",33.87,33.94,"2020-10-29 07:58:30",33.84,"2020-10-29 07:17:00",34.34,34.36,"2020-10-29 07:00:30",34.23,"2020-10-29 07:37:30",33.75,33.84,"2020-10-29 07:54:00",33.64,"2020-10-29 07:52:30",6.262,6.265,"2020-10-29 07:01:00",6.259,"2020-10-29 07:09:00",8.94,8.96,"2020-10-29 07:00:30",8.93,"2020-10-29 07:54:00",9.29,9.3,"2020-10-29 07:02:30",9.27,"2020-10-29 07:59:00",11.29,11.3,"2020-10-29 07:16:30",11.29,"2020-10-29 07:59:00",9.53,9.54,"2020-10-29 07:33:00",9.52,"2020-10-29 07:49:00",15.56,15.58,"2020-10-29 07:01:00",15.55,"2020-10-29 07:36:00",8.452931,0,0.375,53.36,66.79,81,1.1,"2020-10-29 07:16:30",0,"2020-10-29 07:01:30",2.715,77.54,24.28,99,6.2,"2020-10-29 07:52:00",0.3,"2020-10-29 07:47:00",1.761,1.387
"2020-10-29 09:00:00",3047,24.76,"2020-10-29 09:00:00",13.4,19.31,"2020-10-29 08:45:00",0.145,"2020-10-29 08:53:30",976,31.49,32.86,"2020-10-29 08:56:00",29.75,"2020-10-29 08:12:30",45.97,49.94,"2020-10-29 08:15:30",42.58,"2020-10-29 08:58:30",31.33,31.55,"2020-10-29 08:53:00",31.13,"2020-10-29 08:02:00",33.18,33.27,"2020-10-29 08:14:00",32.99,"2020-10-29 08:59:30",34.45,34.51,"2020-10-29 08:00:30",34.29,"2020-10-29 08:49:30",33.86,33.88,"2020-10-29 08:11:00",33.81,"2020-10-29 08:56:30",34.31,34.36,"2020-10-29 08:01:30",34.21,"2020-10-29 08:48:30",33.73,33.82,"2020-10-29 08:17:00",33.62,"2020-10-29 08:01:00",6.267,6.279,"2020-10-29 08:58:30",6.257,"2020-10-29 08:15:30",8.92,8.94,"2020-10-29 08:00:30",8.91,"2020-10-29 08:46:00",9.27,9.28,"2020-10-29 08:14:00",9.26,"2020-10-29 08:52:00",11.28,11.29,"2020-10-29 08:00:30",11.28,"2020-10-29 08:48:00",9.52,9.53,"2020-10-29 08:01:00",9.52,"2020-10-29 08:16:30",15.56,15.57,"2020-10-29 08:05:30",15.55,"2020-10-29 08:30:00",16.63776,0,0.524,66.19,68.27,30,1.7,"2020-10-29 08:51:30",0,"2020-10-29 08:01:00",2.89,80.1,31.6,104,6.6,"2020-10-29 08:03:30",0.5,"2020-10-29 08:33:00",3.627,2.233
"2020-10-29 10:00:00",3048,24.55,"2020-10-29 09:32:00",13.36,19.26,"2020-10-29 09:24:30",0.131,"2020-10-29 09:31:30",976,32.7,33.39,"2020-10-29 09:53:00",32.03,"2020-10-29 09:35:30",42.47,44.59,"2020-10-29 09:02:00",39.75,"2020-10-29 09:53:30",32.34,33.65,"2020-10-29 10:00:00",31.55,"2020-10-29 09:00:30",33.01,33.13,"2020-10-29 09:02:00",32.91,"2020-10-29 09:41:30",34.29,34.39,"2020-10-29 09:04:30",34.2,"2020-10-29 09:16:00",33.81,33.86,"2020-10-29 09:01:00",33.7,"2020-10-29 09:57:30",34.27,34.36,"2020-10-29 09:08:30",34.15,"2020-10-29 10:00:00",33.72,33.8,"2020-10-29 09:17:00",33.63,"2020-10-29 09:44:30",6.34,6.435,"2020-10-29 10:00:00",6.282,"2020-10-29 09:00:30",8.92,8.93,"2020-10-29 09:45:00",8.91,"2020-10-29 09:05:30",9.26,9.27,"2020-10-29 09:06:30",9.25,"2020-10-29 09:54:30",11.28,11.29,"2020-10-29 09:10:30",11.27,"2020-10-29 09:27:00",9.52,9.53,"2020-10-29 09:08:00",9.51,"2020-10-29 09:17:00",15.56,15.58,"2020-10-29 09:42:00",15.55,"2020-10-29 09:01:30",20.90738,0,0.947,93.4,70.8,62,4.6,"2020-10-29 09:30:00",0,"2020-10-29 09:07:30",3.118,98.8,36.31,115,7.1,"2020-10-29 09:30:00",0,"2020-10-29 09:16:00",4.582,2.924
"2020-10-29 11:00:00",3049,27.06,"2020-10-29 10:00:30",13.35,19.2,"2020-10-29 10:40:30",0.17,"2020-10-29 10:44:00",975,33.77,35.11,"2020-10-29 10:41:00",32.24,"2020-10-29 10:03:30",38.15,42.16,"2020-10-29 10:03:00",34.98,"2020-10-29 10:41:30",35.13,36.66,"2020-10-29 10:59:30",33.61,"2020-10-29 10:02:00",33.12,33.27,"2020-10-29 10:38:00",32.93,"2020-10-29 10:05:00",34.27,34.31,"2020-10-29 10:06:30",34.17,"2020-10-29 10:56:00",33.68,33.76,"2020-10-29 10:00:30",33.65,"2020-10-29 10:01:30",34.18,34.33,"2020-10-29 10:04:00",34.15,"2020-10-29 10:02:30",33.7,33.8,"2020-10-29 10:04:30",33.57,"2020-10-29 10:56:30",6.579,6.729,"2020-10-29 10:58:30",6.438,"2020-10-29 10:01:00",8.94,8.96,"2020-10-29 10:57:30",8.92,"2020-10-29 10:00:30",9.25,9.26,"2020-10-29 10:04:00",9.23,"2020-10-29 10:58:00",11.27,11.28,"2020-10-29 10:03:30",11.26,"2020-10-29 10:06:00",9.52,9.53,"2020-10-29 10:04:00",9.51,"2020-10-29 10:19:30",15.56,15.57,"2020-10-29 10:06:00",15.55,"2020-10-29 10:04:00",18.71892,0,1.2,137,53.59,87,4.3,"2020-10-29 10:16:00",0,"2020-10-29 10:06:30",3.608,112.9,21.16,65,6.6,"2020-10-29 10:51:00",0,"2020-10-29 10:39:30",4.126,3.4
"2020-10-29 12:00:00",3050,28.64,"2020-10-29 11:00:30",13.35,19.09,"2020-10-29 11:08:30",0.175,"2020-10-29 11:30:30",974,34.65,35.61,"2020-10-29 12:00:00",34.07,"2020-10-29 11:01:30",36.19,37.85,"2020-10-29 11:01:30",34.44,"2020-10-29 11:49:30",38.04,39.38,"2020-10-29 11:58:00",36.65,"2020-10-29 11:00:30",33.58,33.98,"2020-10-29 12:00:00",33.27,"2020-10-29 11:02:00",34.2,34.31,"2020-10-29 11:14:30",34.08,"2020-10-29 11:56:00",33.66,33.68,"2020-10-29 11:00:30",33.63,"2020-10-29 11:45:30",34.16,34.23,"2020-10-29 11:06:30",34.15,"2020-10-29 11:00:30",33.68,33.77,"2020-10-29 11:22:30",33.59,"2020-10-29 11:13:00",6.881,7.024,"2020-10-29 11:59:30",6.737,"2020-10-29 11:00:30",8.99,9.04,"2020-10-29 12:00:00",8.95,"2020-10-29 11:05:30",9.24,9.26,"2020-10-29 11:31:00",9.23,"2020-10-29 11:11:30",11.26,11.27,"2020-10-29 11:01:00",11.25,"2020-10-29 11:59:00",9.51,9.52,"2020-10-29 11:01:30",9.5,"2020-10-29 11:19:00",15.55,15.57,"2020-10-29 11:43:00",15.54,"2020-10-29 11:17:30",24.53069,0,1.088,126,63.55,97,4.2,"2020-10-29 11:52:30",0,"2020-10-29 11:05:00",4.149,115,20.82,101,7.9,"2020-10-29 11:23:30",0.7,"2020-10-29 11:47:30",5.473,3.605
"2020-10-29 13:00:00",3051,30.87,"2020-10-29 13:00:00",13.36,19.13,"2020-10-29 12:33:00",0.173,"2020-10-29 12:15:30",973,35.8,36.72,"2020-10-29 12:33:30",34.76,"2020-10-29 12:17:00",33.45,35.79,"2020-10-29 12:12:00",30.58,"2020-10-29 12:58:00",40.56,41.6,"2020-10-29 12:59:30",39.34,"2020-10-29 12:01:00",34.33,34.85,"2020-10-29 12:58:30",33.95,"2020-10-29 12:02:00",34.26,34.31,"2020-10-29 12:12:30",34.1,"2020-10-29 12:02:00",33.65,33.67,"2020-10-29 12:04:30",33.63,"2020-10-29 12:18:30",34.15,34.18,"2020-10-29 12:06:30",34.15,"2020-10-29 12:00:30",33.63,33.78,"2020-10-29 12:05:30",33.51,"2020-10-29 12:40:00",7.164,7.288,"2020-10-29 12:59:30",7.027,"2020-10-29 12:00:30",9.08,9.14,"2020-10-29 12:59:30",9.02,"2020-10-29 12:02:30",9.25,9.26,"2020-10-29 12:56:00",9.23,"2020-10-29 12:02:00",11.25,11.26,"2020-10-29 12:15:00",11.25,"2020-10-29 12:46:30",9.5,9.51,"2020-10-29 12:00:30",9.5,"2020-10-29 12:36:00",15.55,15.57,"2020-10-29 12:20:00",15.54,"2020-10-29 12:43:30",23.52158,0,1.123,110.2,66.26,32,3.9,"2020-10-29 12:14:00",0,"2020-10-29 12:13:00",4.233,109.4,26.81,138,8.6,"2020-10-29 12:12:30",0.5,"2020-10-29 12:01:30",5.305,3.53
"2020-10-29 14:00:00",3052,29.22,"2020-10-29 13:57:30",13.3,19.09,"2020-10-29 13:48:00",0.112,"2020-10-29 13:55:30",971,37.13,38.35,"2020-10-29 13:48:30",36.07,"2020-10-29 13:00:30",29.56,32.22,"2020-10-29 13:01:00",27.21,"2020-10-29 13:48:30",42.38,43.02,"2020-10-29 13:57:30",41.6,"2020-10-29 13:01:00",35.23,35.76,"2020-10-29 14:00:00",34.74,"2020-10-29 13:03:30",34.36,34.51,"2020-10-29 13:46:00",34.16,"2020-10-29 13:09:00",33.65,33.67,"2020-10-29 13:04:30",33.6,"2020-10-29 13:38:30",34.15,34.18,"2020-10-29 13:42:30",34.13,"2020-10-29 13:55:00",33.59,33.72,"2020-10-29 13:00:30",33.51,"2020-10-29 13:05:00",7.382,7.449,"2020-10-29 13:55:00",7.294,"2020-10-29 13:00:30",9.2,9.25,"2020-10-29 13:57:30",9.13,"2020-10-29 13:00:30",9.27,9.29,"2020-10-29 13:55:30",9.26,"2020-10-29 13:00:30",11.25,11.26,"2020-10-29 13:14:00",11.24,"2020-10-29 13:20:00",9.5,9.5,"2020-10-29 13:00:30",9.49,"2020-10-29 13:51:30",15.55,15.56,"2020-10-29 13:56:00",15.54,"2020-10-29 13:03:00",20.46086,0,0.953,127.8,61.06,58,4.4,"2020-10-29 13:17:00",0,"2020-10-29 13:04:30",4.24,106.9,23.18,94,8.2,"2020-10-29 13:40:30",0.8,"2020-10-29 13:36:30",4.682,3.188
"2020-10-29 15:00:00",3053,28.98,"2020-10-29 14:28:30",13.29,19.05,"2020-10-29 14:21:30",0.12,"2020-10-29 15:00:00",971,37.61,38.32,"2020-10-29 14:22:00",36.62,"2020-10-29 14:28:00",28.04,29.85,"2020-10-29 14:28:30",24.94,"2020-10-29 15:00:00",43.19,43.28,"2020-10-29 14:36:00",43.02,"2020-10-29 14:00:30",36.16,36.61,"2020-10-29 14:58:00",35.76,"2020-10-29 14:00:30",34.62,34.83,"2020-10-29 15:00:00",34.4,"2020-10-29 14:01:00",33.65,33.67,"2020-10-29 14:22:00",33.62,"2020-10-29 14:05:30",34.15,34.15,"2020-10-29 14:00:30",34.1,"2020-10-29 14:37:30",33.56,33.67,"2020-10-29 14:35:00",33.49,"2020-10-29 14:59:30",7.482,7.495,"2020-10-29 14:35:30",7.452,"2020-10-29 14:00:30",9.31,9.36,"2020-10-29 14:59:30",9.25,"2020-10-29 14:00:30",9.3,9.31,"2020-10-29 14:52:30",9.28,"2020-10-29 14:00:30",11.25,11.26,"2020-10-29 14:41:30",11.25,"2020-10-29 14:00:30",9.49,9.49,"2020-10-29 14:00:30",9.49,"2020-10-29 14:33:30",15.55,15.56,"2020-10-29 14:17:00",15.53,"2020-10-29 14:21:00",15.95209,0,0.987,118.1,69.5,115,4.4,"2020-10-29 14:26:00",0,"2020-10-29 14:06:30",4.216,104.6,27.94,70,9,"2020-10-29 14:37:00",0.6,"2020-10-29 14:18:30",3.658,2.594
"2020-10-29 16:00:00",3054,29.62,"2020-10-29 15:00:30",13.29,18.91,"2020-10-29 15:47:30",0.124,"2020-10-29 15:45:30",970,37.45,38.06,"2020-10-29 15:00:30",37,"2020-10-29 15:24:00",23.22,25.23,"2020-10-29 15:04:00",19.39,"2020-10-29 15:35:00",42.92,43.23,"2020-10-29 15:01:00",42.6,"2020-10-29 15:56:00",36.93,37.21,"2020-10-29 15:59:00",36.57,"2020-10-29 15:00:30",34.95,35.09,"2020-10-29 15:48:00",34.72,"2020-10-29 15:00:30",33.66,33.68,"2020-10-29 15:29:30",33.63,"2020-10-29 15:13:00",34.15,34.15,"2020-10-29 15:00:30",34.08,"2020-10-29 15:34:30",33.56,33.63,"2020-10-29 15:45:00",33.49,"2020-10-29 15:10:00",7.472,7.495,"2020-10-29 15:06:30",7.449,"2020-10-29 15:49:30",9.4,9.45,"2020-10-29 16:00:00",9.36,"2020-10-29 15:00:30",9.33,9.35,"2020-10-29 15:56:30",9.31,"2020-10-29 15:01:00",11.26,11.27,"2020-10-29 15:50:00",11.25,"2020-10-29 15:01:00",9.49,9.5,"2020-10-29 15:08:30",9.48,"2020-10-29 15:59:30",15.54,15.55,"2020-10-29 15:01:00",15.53,"2020-10-29 15:17:30",10.39983,0,0.798,96.5,64.37,176,3,"2020-10-29 15:13:00",0,"2020-10-29 15:05:00",4.502,106.2,20.42,99,8.7,"2020-10-29 15:15:30",1,"2020-10-29 15:30:30",2.368,1.824
"2020-10-29 17:00:00",3055,30.54,"2020-10-29 16:01:00",13.3,13.41,"2020-10-29 17:00:00",0.123,"2020-10-29 16:15:30",970,36.51,37.64,"2020-10-29 16:04:00",35.37,"2020-10-29 16:59:00",23.34,25.69,"2020-10-29 16:53:00",20.11,"2020-10-29 16:20:30",42.19,42.6,"2020-10-29 16:00:30",41.6,"2020-10-29 17:00:00",37.47,37.62,"2020-10-29 16:56:30",37.18,"2020-10-29 16:00:30",35.27,35.49,"2020-10-29 16:51:30",35.02,"2020-10-29 16:01:00",33.74,33.86,"2020-10-29 16:48:30",33.63,"2020-10-29 16:13:00",34.15,34.15,"2020-10-29 16:00:30",34.1,"2020-10-29 16:03:30",33.56,33.61,"2020-10-29 16:08:30",33.47,"2020-10-29 16:38:30",7.404,7.452,"2020-10-29 16:00:30",7.351,"2020-10-29 16:56:30",9.47,9.51,"2020-10-29 17:00:00",9.44,"2020-10-29 16:01:00",9.36,9.38,"2020-10-29 16:59:30",9.35,"2020-10-29 16:00:30",11.27,11.28,"2020-10-29 16:55:30",11.26,"2020-10-29 16:17:30",9.49,9.49,"2020-10-29 16:11:30",9.48,"2020-10-29 16:03:30",15.54,15.55,"2020-10-29 16:16:30",15.53,"2020-10-29 16:18:30",4.706271,0,0.817,112.2,60.64,4,2.9,"2020-10-29 16:35:00",0,"2020-10-29 16:01:30",4.078,118.9,17.33,159,7.8,"2020-10-29 16:05:00",1,"2020-10-29 16:48:30",1.04,0.919
"2020-10-29 18:00:00",3056,33.19,"2020-10-29 17:00:30",12.94,0.302,"2020-10-29 18:00:00",0,"2020-10-29 17:36:30",971,33.93,35.48,"2020-10-29 17:00:30",32.72,"2020-10-29 18:00:00",27.39,30.72,"2020-10-29 17:45:30",22.77,"2020-10-29 17:05:30",40.87,41.62,"2020-10-29 17:00:30",40.03,"2020-10-29 18:00:00",37.75,37.82,"2020-10-29 17:51:00",37.59,"2020-10-29 17:01:00",35.58,35.78,"2020-10-29 18:00:00",35.36,"2020-10-29 17:06:00",33.86,33.97,"2020-10-29 17:56:30",33.8,"2020-10-29 17:13:30",34.15,34.15,"2020-10-29 17:00:30",34.13,"2020-10-29 17:04:30",33.56,33.63,"2020-10-29 17:10:30",33.47,"2020-10-29 17:23:00",7.272,7.354,"2020-10-29 17:01:30",7.179,"2020-10-29 18:00:00",9.52,9.53,"2020-10-29 17:53:30",9.5,"2020-10-29 17:01:30",9.39,9.42,"2020-10-29 17:57:00",9.37,"2020-10-29 17:00:30",11.28,11.29,"2020-10-29 17:48:30",11.27,"2020-10-29 17:00:30",9.5,9.5,"2020-10-29 17:49:00",9.49,"2020-10-29 17:00:30",15.54,15.55,"2020-10-29 17:19:00",15.52,"2020-10-29 17:09:30",0.4747592,0,1.176,164.1,51.46,259,3.2,"2020-10-29 17:18:30",0,"2020-10-29 17:19:30",3.452,133.8,17.66,116,7,"2020-10-29 17:47:00",0.4,"2020-10-29 17:36:30",0.089,0.123
"2020-10-29 19:00:00",3057,37.76,"2020-10-29 18:00:30",12.88,0.051,"2020-10-29 18:50:00",0,"2020-10-29 18:00:30",972,32.14,32.74,"2020-10-29 18:00:30",31.69,"2020-10-29 18:58:30",31.48,32.99,"2020-10-29 18:45:30",29.77,"2020-10-29 18:04:30",39.28,40.02,"2020-10-29 18:01:00",38.54,"2020-10-29 18:59:00",37.79,37.84,"2020-10-29 18:05:30",37.69,"2020-10-29 18:57:30",35.84,35.94,"2020-10-29 18:56:30",35.69,"2020-10-29 18:02:00",34.01,34.07,"2020-10-29 18:27:30",33.86,"2020-10-29 18:02:00",34.15,34.18,"2020-10-29 18:57:00",34.14,"2020-10-29 18:03:00",33.55,33.63,"2020-10-29 18:02:30",33.47,"2020-10-29 18:37:30",7.106,7.191,"2020-10-29 18:01:00",7.033,"2020-10-29 19:00:00",9.52,9.53,"2020-10-29 18:02:30",9.51,"2020-10-29 18:59:00",9.42,9.44,"2020-10-29 18:58:30",9.4,"2020-10-29 18:04:30",11.29,11.3,"2020-10-29 18:21:00",11.28,"2020-10-29 18:01:00",9.51,9.51,"2020-10-29 18:53:30",9.5,"2020-10-29 18:00:30",15.54,15.55,"2020-10-29 18:59:00",15.53,"2020-10-29 18:02:00",0.0009773942,0,1.108,173.8,36.29,230,3.3,"2020-10-29 18:28:00",0,"2020-10-29 18:12:30",2.926,137.5,17.71,139,5.7,"2020-10-29 18:54:30",0.8,"2020-10-29 18:18:00",0.015,0
"2020-10-29 20:00:00",3058,39.14,"2020-10-29 19:02:00",12.87,0.052,"2020-10-29 19:10:30",0,"2020-10-29 19:00:30",972,31.2,31.67,"2020-10-29 19:07:00",30.8,"2020-10-29 19:54:30",34.6,37.18,"2020-10-29 20:00:00",32.49,"2020-10-29 19:07:30",37.98,38.54,"2020-10-29 19:00:30",37.41,"2020-10-29 19:58:30",37.6,37.77,"2020-10-29 19:01:00",37.39,"2020-10-29 19:58:00",36,36.09,"2020-10-29 19:14:00",35.83,"2020-10-29 19:00:30",34.08,34.2,"2020-10-29 19:59:30",34.05,"2020-10-29 19:01:30",34.17,34.23,"2020-10-29 19:42:30",34.14,"2020-10-29 19:01:30",33.55,33.63,"2020-10-29 19:35:30",33.49,"2020-10-29 19:27:30",6.96,7.03,"2020-10-29 19:00:30",6.892,"2020-10-29 20:00:00",9.5,9.52,"2020-10-29 19:01:00",9.49,"2020-10-29 19:50:30",9.44,9.45,"2020-10-29 19:55:30",9.43,"2020-10-29 19:04:00",11.31,11.32,"2020-10-29 19:55:30",11.3,"2020-10-29 19:00:30",9.52,9.52,"2020-10-29 19:44:00",9.51,"2020-10-29 19:00:30",15.54,15.55,"2020-10-29 19:24:00",15.53,"2020-10-29 19:03:00",0.0009973189,0,0.934,157.1,51.3,160,2.9,"2020-10-29 19:07:30",0,"2020-10-29 19:19:30",3.031,132.3,18.87,129,6.9,"2020-10-29 19:17:00",0.6,"2020-10-29 19:53:30",0.005,0
"2020-10-29 21:00:00",3059,39.3,"2020-10-29 20:16:30",12.87,0.062,"2020-10-29 20:02:00",0,"2020-10-29 20:00:30",973,30.64,31.09,"2020-10-29 20:06:30",30.12,"2020-10-29 20:57:30",39.32,42.04,"2020-10-29 20:59:30",37.54,"2020-10-29 20:04:30",36.93,37.46,"2020-10-29 20:00:30",36.44,"2020-10-29 20:58:30",37.28,37.43,"2020-10-29 20:03:00",37.11,"2020-10-29 21:00:00",36.06,36.22,"2020-10-29 20:40:30",35.96,"2020-10-29 20:16:00",34.22,34.28,"2020-10-29 20:25:00",34.08,"2020-10-29 20:00:30",34.28,34.36,"2020-10-29 20:19:30",34.15,"2020-10-29 20:01:00",33.57,33.65,"2020-10-29 20:58:30",33.47,"2020-10-29 20:10:30",6.836,6.897,"2020-10-29 20:01:30",6.784,"2020-10-29 20:59:00",9.47,9.49,"2020-10-29 20:01:30",9.45,"2020-10-29 20:56:00",9.46,9.47,"2020-10-29 20:34:00",9.44,"2020-10-29 20:39:00",11.32,11.33,"2020-10-29 20:31:00",11.31,"2020-10-29 20:22:00",9.52,9.53,"2020-10-29 20:11:30",9.51,"2020-10-29 20:01:00",15.55,15.56,"2020-10-29 20:59:00",15.53,"2020-10-29 20:23:30",0.001120927,0,0.936,83.2,70.44,357,3.8,"2020-10-29 20:06:30",0,"2020-10-29 20:01:30",4.884,116.7,13.58,102,10.3,"2020-10-29 20:45:30",2,"2020-10-29 20:02:00",0.004,0
"2020-10-29 22:00:00",3060,39.38,"2020-10-29 21:02:00",12.86,0.065,"2020-10-29 21:00:30",0,"2020-10-29 21:00:30",974,29.47,30.18,"2020-10-29 21:00:30",28.85,"2020-10-29 21:58:30",46.39,51.36,"2020-10-29 21:59:30",42.37,"2020-10-29 21:00:30",36.09,36.47,"2020-10-29 21:03:30",35.67,"2020-10-29 21:58:30",36.92,37.16,"2020-10-29 21:02:00",36.75,"2020-10-29 21:59:30",36.12,36.26,"2020-10-29 21:35:30",36.01,"2020-10-29 21:56:00",34.28,34.36,"2020-10-29 21:58:30",34.22,"2020-10-29 21:32:30",34.35,34.36,"2020-10-29 21:00:30",34.28,"2020-10-29 21:18:30",33.61,33.73,"2020-10-29 21:52:00",33.54,"2020-10-29 21:31:30",6.727,6.781,"2020-10-29 21:00:30",6.671,"2020-10-29 21:59:00",9.43,9.46,"2020-10-29 21:03:30",9.4,"2020-10-29 22:00:00",9.46,9.47,"2020-10-29 21:03:00",9.45,"2020-10-29 21:07:30",11.33,11.34,"2020-10-29 21:43:30",11.32,"2020-10-29 21:00:30",9.52,9.53,"2020-10-29 21:45:30",9.52,"2020-10-29 21:01:00",15.55,15.57,"2020-10-29 21:57:30",15.53,"2020-10-29 21:42:00",0.001189304,0,0.959,83.2,70.24,128,3.3,"2020-10-29 21:47:00",0,"2020-10-29 21:00:30",4.947,112,14.23,88,9.3,"2020-10-29 21:43:30",1.1,"2020-10-29 21:13:30",0.003,0
"2020-10-29 23:00:00",3061,39.9,"2020-10-29 22:03:00",12.82,0.068,"2020-10-29 22:01:00",0,"2020-10-29 22:00:30",974,28.21,28.88,"2020-10-29 22:00:30",27.46,"2020-10-29 22:58:30",54.75,59.14,"2020-10-29 23:00:00",51.36,"2020-10-29 22:01:30",35.39,35.69,"2020-10-29 22:01:30",35.04,"2020-10-29 23:00:00",36.56,36.8,"2020-10-29 22:01:00",36.37,"2020-10-29 22:46:00",36.04,36.17,"2020-10-29 22:23:00",35.96,"2020-10-29 22:35:00",34.35,34.49,"2020-10-29 22:40:30",34.24,"2020-10-29 22:23:00",34.37,34.46,"2020-10-29 22:53:30",34.34,"2020-10-29 22:11:00",33.68,33.79,"2020-10-29 22:53:30",33.52,"2020-10-29 22:07:00",6.633,6.683,"2020-10-29 22:01:30",6.585,"2020-10-29 22:58:00",9.39,9.41,"2020-10-29 22:01:00",9.37,"2020-10-29 22:58:30",9.46,9.46,"2020-10-29 22:14:30",9.45,"2020-10-29 22:36:30",11.34,11.35,"2020-10-29 22:15:00",11.33,"2020-10-29 22:19:00",9.53,9.54,"2020-10-29 22:45:00",9.53,"2020-10-29 22:00:30",15.55,15.56,"2020-10-29 22:15:30",15.53,"2020-10-29 22:02:00",0.001341213,0,1.018,104.4,73.02,130,3,"2020-10-29 22:40:30",0,"2020-10-29 22:00:30",5.299,113.2,12.24,129,9.4,"2020-10-29 22:59:30",1.4,"2020-10-29 22:44:30",0.001,0
"2020-10-30 00:00:00",3062,40.49,"2020-10-29 23:00:30",12.8,0.072,"2020-10-29 23:00:30",0,"2020-10-29 23:00:30",974,26.84,27.41,"2020-10-29 23:00:30",26.29,"2020-10-29 23:59:30",61.63,63.23,"2020-10-29 23:59:30",58.87,"2020-10-29 23:01:00",34.81,35.1,"2020-10-29 23:00:30",34.41,"2020-10-30 00:00:00",36.19,36.39,"2020-10-29 23:03:30",35.94,"2020-10-29 23:55:30",36.02,36.09,"2020-10-29 23:10:00",35.9,"2020-10-29 23:59:30",34.44,34.49,"2020-10-29 23:09:30",34.3,"2020-10-29 23:11:30",34.43,34.56,"2020-10-29 23:39:30",34.36,"2020-10-29 23:01:00",33.73,33.82,"2020-10-29 23:59:30",33.63,"2020-10-29 23:01:30",6.549,6.591,"2020-10-29 23:00:30",6.511,"2020-10-29 23:56:30",9.35,9.37,"2020-10-29 23:01:00",9.33,"2020-10-29 23:50:00",9.44,9.46,"2020-10-29 23:08:00",9.43,"2020-10-29 23:51:00",11.35,11.35,"2020-10-29 23:08:00",11.33,"2020-10-29 23:10:00",9.54,9.55,"2020-10-29 23:45:30",9.53,"2020-10-29 23:28:00",15.55,15.56,"2020-10-29 23:03:00",15.54,"2020-10-29 23:06:00",0.001452664,0,0.935,92.2,62.01,304,4,"2020-10-29 23:02:30",0,"2020-10-29 23:03:30",5.098,116.9,13.51,135,10.2,"2020-10-29 23:54:30",1.6,"2020-10-29 23:38:00",-0.004,0
"2020-10-30 01:00:00",3063,41.35,"2020-10-30 00:03:30",12.8,0.069,"2020-10-30 00:58:30",0,"2020-10-30 00:00:30",974,25.84,26.36,"2020-10-30 00:06:30",25.18,"2020-10-30 01:00:00",65.76,68.09,"2020-10-30 00:59:30",62.84,"2020-10-30 00:01:00",34.25,34.49,"2020-10-30 00:06:00",33.98,"2020-10-30 00:59:30",35.86,35.99,"2020-10-30 00:03:00",35.63,"2020-10-30 01:00:00",35.88,36.05,"2020-10-30 00:02:00",35.78,"2020-10-30 00:27:00",34.47,34.51,"2020-10-30 00:45:30",34.39,"2020-10-30 00:01:30",34.53,34.56,"2020-10-30 00:08:30",34.43,"2020-10-30 00:02:30",33.76,33.84,"2020-10-30 00:36:30",33.67,"2020-10-30 00:09:00",6.47,6.517,"2020-10-30 00:00:30",6.43,"2020-10-30 00:59:00",9.31,9.34,"2020-10-30 00:01:00",9.28,"2020-10-30 00:59:30",9.44,9.45,"2020-10-30 00:12:30",9.43,"2020-10-30 00:56:00",11.35,11.35,"2020-10-30 00:27:30",11.34,"2020-10-30 00:05:00",9.54,9.55,"2020-10-30 00:09:00",9.53,"2020-10-30 00:08:30",15.56,15.57,"2020-10-30 00:53:00",15.55,"2020-10-30 00:02:00",0.001490096,0,1.04,116,65.16,167,3.5,"2020-10-30 00:42:30",0,"2020-10-30 00:02:00",4.253,120,17.95,86,8.6,"2020-10-30 00:01:30",1.3,"2020-10-30 00:21:30",-0.004,0
"2020-10-30 02:00:00",3064,41.99,"2020-10-30 01:00:30",12.79,0.062,"2020-10-30 01:59:30",0,"2020-10-30 01:00:30",974,24.86,25.28,"2020-10-30 01:03:00",24.4,"2020-10-30 01:58:30",69.85,71.86,"2020-10-30 01:59:00",67.47,"2020-10-30 01:00:30",33.72,34.07,"2020-10-30 01:01:00",33.41,"2020-10-30 02:00:00",35.52,35.73,"2020-10-30 01:00:30",35.35,"2020-10-30 01:49:30",35.83,35.91,"2020-10-30 01:05:30",35.74,"2020-10-30 01:56:30",34.47,34.49,"2020-10-30 01:01:00",34.41,"2020-10-30 01:48:00",34.56,34.56,"2020-10-30 01:01:00",34.51,"2020-10-30 01:09:30",33.77,33.84,"2020-10-30 01:08:30",33.68,"2020-10-30 01:26:30",6.398,6.432,"2020-10-30 01:03:30",6.365,"2020-10-30 01:57:30",9.27,9.29,"2020-10-30 01:02:00",9.25,"2020-10-30 01:59:00",9.42,9.44,"2020-10-30 01:00:30",9.41,"2020-10-30 01:45:00",11.35,11.36,"2020-10-30 01:00:30",11.34,"2020-10-30 01:04:00",9.54,9.55,"2020-10-30 01:48:00",9.54,"2020-10-30 01:01:30",15.56,15.58,"2020-10-30 01:38:00",15.55,"2020-10-30 01:02:30",0.001478009,0,0.901,97.4,63.94,87,3.6,"2020-10-30 01:09:30",0,"2020-10-30 01:05:00",4.053,120.7,17.17,127,7.4,"2020-10-30 01:45:30",1,"2020-10-30 01:44:00",-0.009,0
"2020-10-30 03:00:00",3065,42.65,"2020-10-30 02:00:30",12.75,0.051,"2020-10-30 02:59:30",0,"2020-10-30 02:00:30",974,24.11,24.5,"2020-10-30 02:00:30",23.74,"2020-10-30 02:59:30",73.17,74.44,"2020-10-30 02:54:30",71.31,"2020-10-30 02:01:30",33.21,33.47,"2020-10-30 02:00:30",32.99,"2020-10-30 02:57:00",35.22,35.39,"2020-10-30 02:07:00",35.02,"2020-10-30 03:00:00",35.68,35.86,"2020-10-30 02:03:30",35.56,"2020-10-30 02:38:00",34.47,34.49,"2020-10-30 02:00:30",34.41,"2020-10-30 02:46:00",34.56,34.56,"2020-10-30 02:00:30",34.52,"2020-10-30 02:12:30",33.77,33.84,"2020-10-30 02:15:30",33.7,"2020-10-30 02:27:30",6.33,6.365,"2020-10-30 02:00:30",6.295,"2020-10-30 02:58:00",9.23,9.25,"2020-10-30 02:00:30",9.21,"2020-10-30 02:54:30",9.41,9.42,"2020-10-30 02:20:00",9.4,"2020-10-30 02:49:00",11.35,11.35,"2020-10-30 02:49:30",11.34,"2020-10-30 02:16:30",9.55,9.55,"2020-10-30 02:25:30",9.54,"2020-10-30 02:11:30",15.57,15.58,"2020-10-30 02:19:00",15.56,"2020-10-30 02:06:30",0.001495694,0,0.676,136,62.73,215,2.2,"2020-10-30 02:56:00",0,"2020-10-30 02:05:00",3.341,122.6,17.89,120,5.7,"2020-10-30 02:18:30",1,"2020-10-30 02:44:30",-0.015,0
"2020-10-30 04:00:00",3066,43.09,"2020-10-30 03:02:30",12.74,0.048,"2020-10-30 03:42:30",0,"2020-10-30 03:00:30",975,23.48,23.91,"2020-10-30 03:00:30",23.15,"2020-10-30 03:58:00",76.36,78.86,"2020-10-30 03:59:00",73.78,"2020-10-30 03:00:30",32.73,32.97,"2020-10-30 03:04:00",32.47,"2020-10-30 03:57:00",34.89,35.09,"2020-10-30 03:01:30",34.74,"2020-10-30 03:42:30",35.56,35.68,"2020-10-30 03:20:00",35.4,"2020-10-30 03:58:30",34.43,34.49,"2020-10-30 03:02:00",34.33,"2020-10-30 03:53:00",34.56,34.56,"2020-10-30 03:00:30",34.54,"2020-10-30 03:13:00",33.77,33.84,"2020-10-30 03:46:30",33.7,"2020-10-30 03:15:00",6.268,6.298,"2020-10-30 03:01:00",6.235,"2020-10-30 04:00:00",9.2,9.22,"2020-10-30 03:00:30",9.17,"2020-10-30 03:53:00",9.4,9.41,"2020-10-30 03:01:00",9.39,"2020-10-30 03:55:30",11.35,11.36,"2020-10-30 03:29:30",11.34,"2020-10-30 03:46:00",9.55,9.56,"2020-10-30 03:24:30",9.55,"2020-10-30 03:00:30",15.58,15.59,"2020-10-30 03:01:30",15.56,"2020-10-30 03:50:30",0.001451876,0,0.693,131.2,69.42,147,2.5,"2020-10-30 03:33:30",0,"2020-10-30 03:01:30",3.253,125,19.84,142,6.4,"2020-10-30 03:32:30",1.1,"2020-10-30 03:13:30",-0.016,0
"2020-10-30 05:00:00",3067,43.49,"2020-10-30 04:01:30",12.72,0.047,"2020-10-30 04:12:00",0,"2020-10-30 04:00:30",975,22.92,23.22,"2020-10-30 04:00:30",22.69,"2020-10-30 04:58:00",80.5,82.2,"2020-10-30 04:59:30",78.21,"2020-10-30 04:01:00",32.27,32.49,"2020-10-30 04:00:30",31.97,"2020-10-30 05:00:00",34.61,34.78,"2020-10-30 04:03:00",34.42,"2020-10-30 04:59:00",35.44,35.51,"2020-10-30 04:26:30",35.35,"2020-10-30 05:00:00",34.35,34.46,"2020-10-30 04:05:00",34.26,"2020-10-30 04:51:30",34.56,34.58,"2020-10-30 04:26:30",34.54,"2020-10-30 04:14:30",33.78,33.84,"2020-10-30 04:03:00",33.68,"2020-10-30 04:52:00",6.209,6.243,"2020-10-30 04:02:00",6.182,"2020-10-30 04:53:30",9.16,9.18,"2020-10-30 04:00:30",9.13,"2020-10-30 04:58:30",9.38,9.39,"2020-10-30 04:00:30",9.37,"2020-10-30 04:55:00",11.35,11.35,"2020-10-30 04:04:30",11.33,"2020-10-30 04:45:30",9.55,9.56,"2020-10-30 04:45:00",9.55,"2020-10-30 04:00:30",15.58,15.59,"2020-10-30 04:33:30",15.57,"2020-10-30 04:56:30",0.005683124,0,0.551,114.1,62.89,99,2.2,"2020-10-30 04:38:30",0,"2020-10-30 04:01:00",2.853,122.4,15.99,107,5.9,"2020-10-30 04:18:30",1.2,"2020-10-30 04:05:00",-0.019,0
"2020-10-30 06:00:00",3068,43.09,"2020-10-30 06:00:00",12.73,12.48,"2020-10-30 05:00:30",0,"2020-10-30 05:00:30",976,22.85,23.32,"2020-10-30 05:59:30",22.63,"2020-10-30 05:17:00",82,83,"2020-10-30 05:20:00",80.2,"2020-10-30 06:00:00",31.87,32.05,"2020-10-30 05:00:30",31.73,"2020-10-30 05:54:00",34.33,34.46,"2020-10-30 05:08:00",34.15,"2020-10-30 05:53:00",35.28,35.45,"2020-10-30 05:00:30",35.2,"2020-10-30 05:47:00",34.29,34.36,"2020-10-30 05:03:30",34.26,"2020-10-30 05:31:00",34.56,34.56,"2020-10-30 05:00:30",34.54,"2020-10-30 05:08:00",33.76,33.86,"2020-10-30 05:11:30",33.7,"2020-10-30 05:07:00",6.156,6.188,"2020-10-30 05:00:30",6.13,"2020-10-30 05:58:00",9.12,9.15,"2020-10-30 05:00:30",9.1,"2020-10-30 05:36:00",9.37,9.38,"2020-10-30 05:01:30",9.35,"2020-10-30 05:57:00",11.34,11.35,"2020-10-30 05:07:30",11.33,"2020-10-30 05:56:00",9.55,9.56,"2020-10-30 05:41:30",9.55,"2020-10-30 05:45:00",15.58,15.59,"2020-10-30 05:06:00",15.57,"2020-10-30 05:07:30",0.508518,0,0.574,119,64.1,21,2.3,"2020-10-30 05:07:30",0,"2020-10-30 05:02:00",3.163,121.7,16.97,117,7,"2020-10-30 05:36:30",0.5,"2020-10-30 05:31:00",0.032,0.017
"2020-10-30 07:00:00",3069,39.8,"2020-10-30 07:00:00",12.81,12.86,"2020-10-30 06:01:30",0.002,"2020-10-30 06:31:30",977,24.25,25.64,"2020-10-30 07:00:00",23.22,"2020-10-30 06:01:30",77.09,80,"2020-10-30 06:05:00",69.75,"2020-10-30 07:00:00",31.62,31.76,"2020-10-30 06:00:30",31.55,"2020-10-30 06:25:00",34.07,34.28,"2020-10-30 06:11:30",33.93,"2020-10-30 06:36:30",35.12,35.29,"2020-10-30 06:06:30",34.98,"2020-10-30 06:52:00",34.27,34.3,"2020-10-30 06:00:30",34.24,"2020-10-30 06:03:30",34.56,34.56,"2020-10-30 06:00:30",34.54,"2020-10-30 06:08:00",33.78,33.91,"2020-10-30 06:22:30",33.68,"2020-10-30 06:03:30",6.117,6.13,"2020-10-30 06:02:00",6.103,"2020-10-30 06:55:30",9.09,9.11,"2020-10-30 06:01:00",9.07,"2020-10-30 06:59:30",9.35,9.37,"2020-10-30 06:10:00",9.34,"2020-10-30 06:59:30",11.33,11.34,"2020-10-30 06:03:30",11.33,"2020-10-30 06:36:00",9.55,9.56,"2020-10-30 06:00:30",9.55,"2020-10-30 06:01:00",15.58,15.59,"2020-10-30 06:02:30",15.57,"2020-10-30 06:13:30",2.094711,0,0.707,94.8,72.1,3,2.4,"2020-10-30 06:15:30",0,"2020-10-30 06:01:30",3.509,114,23.49,35,6.5,"2020-10-30 06:44:00",0.4,"2020-10-30 06:21:00",0.377,0.495
"2020-10-30 08:00:00",3070,29.31,"2020-10-30 08:00:00",13.11,14.96,"2020-10-30 07:03:30",0.203,"2020-10-30 07:00:30",977,27.24,29.03,"2020-10-30 07:57:30",25.8,"2020-10-30 07:01:00",62.55,69.2,"2020-10-30 07:00:30",55.81,"2020-10-30 07:54:00",31.67,31.76,"2020-10-30 07:35:00",31.55,"2020-10-30 07:01:30",33.83,34.04,"2020-10-30 07:09:00",33.7,"2020-10-30 07:58:30",35.04,35.11,"2020-10-30 07:06:00",34.9,"2020-10-30 07:53:30",34.25,34.28,"2020-10-30 07:00:30",34.15,"2020-10-30 07:51:30",34.56,34.56,"2020-10-30 07:00:30",34.54,"2020-10-30 07:09:00",33.8,33.89,"2020-10-30 07:57:00",33.7,"2020-10-30 07:44:00",6.097,6.108,"2020-10-30 07:00:30",6.089,"2020-10-30 07:35:00",9.06,9.08,"2020-10-30 07:10:30",9.05,"2020-10-30 07:47:00",9.33,9.34,"2020-10-30 07:04:30",9.32,"2020-10-30 07:32:30",11.32,11.33,"2020-10-30 07:01:00",11.31,"2020-10-30 07:48:00",9.55,9.55,"2020-10-30 07:07:00",9.55,"2020-10-30 07:20:00",15.58,15.59,"2020-10-30 07:08:00",15.57,"2020-10-30 07:03:00",8.442311,0,0.601,87.8,69.62,126,3.2,"2020-10-30 07:58:00",0,"2020-10-30 07:00:30",3.361,99,20.53,132,6.6,"2020-10-30 07:20:00",0.4,"2020-10-30 07:34:30",1.724,1.379
"2020-10-30 09:00:00",3071,26.58,"2020-10-30 08:45:00",13.46,18.28,"2020-10-30 08:08:00",0.178,"2020-10-30 08:29:00",977,29.35,30.58,"2020-10-30 09:00:00",28.45,"2020-10-30 08:15:00",53.99,57.52,"2020-10-30 08:15:00",49.39,"2020-10-30 08:58:00",31.93,32.18,"2020-10-30 08:59:30",31.76,"2020-10-30 08:00:30",33.63,33.81,"2020-10-30 08:00:30",33.52,"2020-10-30 08:54:00",34.87,35.03,"2020-10-30 08:02:00",34.76,"2020-10-30 08:32:00",34.13,34.26,"2020-10-30 08:10:00",34.07,"2020-10-30 08:14:00",34.56,34.56,"2020-10-30 08:00:30",34.51,"2020-10-30 08:53:00",33.79,33.89,"2020-10-30 08:06:00",33.7,"2020-10-30 08:26:30",6.094,6.106,"2020-10-30 08:52:30",6.084,"2020-10-30 08:19:30",9.04,9.06,"2020-10-30 08:01:00",9.03,"2020-10-30 08:56:00",9.32,9.33,"2020-10-30 08:04:00",9.3,"2020-10-30 08:59:30",11.32,11.33,"2020-10-30 08:02:30",11.31,"2020-10-30 08:34:00",9.54,9.55,"2020-10-30 08:06:00",9.54,"2020-10-30 08:40:00",15.58,15.59,"2020-10-30 08:10:00",15.57,"2020-10-30 08:37:30",16.49887,0,0.89,140,55.24,141,2.8,"2020-10-30 08:47:30",0,"2020-10-30 08:09:30",3.725,117.5,20.44,115,6.9,"2020-10-30 08:06:30",1.1,"2020-10-30 08:36:00",3.474,2.225
"2020-10-30 10:00:00",3072,26.19,"2020-10-30 09:45:30",13.43,19.5,"2020-10-30 09:58:00",0.148,"2020-10-30 09:07:00",977,31.34,32.73,"2020-10-30 09:59:00",30.24,"2020-10-30 09:10:30",46.59,49.87,"2020-10-30 09:05:00",42.77,"2020-10-30 09:59:00",32.83,33.86,"2020-10-30 09:58:30",32.18,"2020-10-30 09:00:30",33.57,33.67,"2020-10-30 09:11:00",33.49,"2020-10-30 09:54:00",34.71,34.89,"2020-10-30 09:02:30",34.6,"2020-10-30 09:50:30",34.07,34.12,"2020-10-30 09:03:00",34.05,"2020-10-30 09:13:30",34.54,34.56,"2020-10-30 09:00:30",34.46,"2020-10-30 09:48:30",33.78,33.86,"2020-10-30 09:28:30",33.68,"2020-10-30 09:47:30",6.141,6.213,"2020-10-30 09:59:30",6.098,"2020-10-30 09:01:30",9.03,9.04,"2020-10-30 09:57:00",9.02,"2020-10-30 09:42:30",9.3,9.31,"2020-10-30 09:00:30",9.29,"2020-10-30 10:00:00",11.31,11.32,"2020-10-30 09:00:30",11.3,"2020-10-30 09:44:30",9.54,9.55,"2020-10-30 09:10:00",9.53,"2020-10-30 09:45:00",15.58,15.59,"2020-10-30 09:26:00",15.56,"2020-10-30 09:41:30",21.12331,0,1.22,146.5,51.04,201,4.1,"2020-10-30 09:42:30",0,"2020-10-30 09:08:30",3.365,125.2,27.33,145,6.6,"2020-10-30 09:47:30",0.7,"2020-10-30 09:31:00",4.526,2.918
"2020-10-30 11:00:00",3073,26.28,"2020-10-30 10:43:00",13.4,19.13,"2020-10-30 10:39:30",0.135,"2020-10-30 10:05:00",976,33.61,34.82,"2020-10-30 10:39:00",32.28,"2020-10-30 10:10:00",40.79,44.01,"2020-10-30 10:01:30",37.68,"2020-10-30 10:58:30",35.31,36.8,"2020-10-30 11:00:00",33.89,"2020-10-30 10:00:30",33.62,33.86,"2020-10-30 10:59:00",33.52,"2020-10-30 10:40:00",34.66,34.71,"2020-10-30 10:02:00",34.58,"2020-10-30 10:39:30",34.07,34.07,"2020-10-30 10:00:30",34.04,"2020-10-30 10:44:00",34.48,34.56,"2020-10-30 10:01:30",34.36,"2020-10-30 10:53:30",33.77,33.87,"2020-10-30 10:16:00",33.7,"2020-10-30 10:02:30",6.319,6.435,"2020-10-30 10:59:00",6.21,"2020-10-30 10:01:30",9.05,9.07,"2020-10-30 10:54:00",9.03,"2020-10-30 10:03:30",9.29,9.3,"2020-10-30 10:00:30",9.28,"2020-10-30 10:44:00",11.29,11.3,"2020-10-30 10:00:30",11.29,"2020-10-30 10:57:00",9.54,9.55,"2020-10-30 10:09:00",9.52,"2020-10-30 10:52:00",15.58,15.59,"2020-10-30 10:14:30",15.56,"2020-10-30 10:29:00",19.72434,0,1.094,153.1,62.81,188,4.2,"2020-10-30 10:23:30",0,"2020-10-30 10:03:30",2.898,110.4,33,106,6.6,"2020-10-30 10:07:00",0,"2020-10-30 10:31:00",4.35,3.384
"2020-10-30 12:00:00",3074,26.9,"2020-10-30 11:01:30",13.39,19.01,"2020-10-30 11:14:00",0.166,"2020-10-30 11:57:00",975,34.81,35.7,"2020-10-30 11:52:30",34.11,"2020-10-30 11:06:00",37.46,39.32,"2020-10-30 11:06:00",35.38,"2020-10-30 11:53:00",38.35,39.78,"2020-10-30 11:58:30",36.86,"2020-10-30 11:01:00",34.02,34.39,"2020-10-30 11:59:00",33.73,"2020-10-30 11:10:00",34.59,34.69,"2020-10-30 11:08:30",34.49,"2020-10-30 11:31:30",34.03,34.09,"2020-10-30 11:56:30",33.89,"2020-10-30 11:57:00",34.41,34.51,"2020-10-30 11:09:30",34.36,"2020-10-30 11:18:30",33.76,33.84,"2020-10-30 11:18:00",33.68,"2020-10-30 11:38:00",6.558,6.68,"2020-10-30 12:00:00",6.432,"2020-10-30 11:00:30",9.1,9.14,"2020-10-30 11:55:00",9.06,"2020-10-30 11:00:30",9.28,9.3,"2020-10-30 11:50:30",9.28,"2020-10-30 11:16:00",11.29,11.3,"2020-10-30 11:41:30",11.28,"2020-10-30 11:20:30",9.53,9.54,"2020-10-30 11:10:00",9.52,"2020-10-30 11:04:00",15.57,15.58,"2020-10-30 11:01:00",15.56,"2020-10-30 11:54:30",24.49693,0,0.945,129.3,63.42,134,4.1,"2020-10-30 11:05:00",0,"2020-10-30 11:06:30",3.548,108.8,23.06,105,7.6,"2020-10-30 11:33:00",0.8,"2020-10-30 11:08:30",5.492,3.591
"2020-10-30 13:00:00",3075,29.47,"2020-10-30 12:48:30",13.35,19.04,"2020-10-30 12:28:30",0.144,"2020-10-30 12:31:00",973,35.94,36.88,"2020-10-30 12:59:00",34.65,"2020-10-30 12:02:00",34.51,38.05,"2020-10-30 12:02:30",31.22,"2020-10-30 12:59:30",41.06,42.19,"2020-10-30 12:59:30",39.76,"2020-10-30 12:01:00",34.76,35.21,"2020-10-30 12:59:30",34.34,"2020-10-30 12:00:30",34.64,34.71,"2020-10-30 12:24:00",34.49,"2020-10-30 12:09:00",33.91,34.04,"2020-10-30 12:01:00",33.86,"2020-10-30 12:15:30",34.37,34.46,"2020-10-30 12:29:30",34.34,"2020-10-30 12:14:30",33.76,33.85,"2020-10-30 12:02:30",33.68,"2020-10-30 12:50:00",6.789,6.883,"2020-10-30 12:56:30",6.677,"2020-10-30 12:01:30",9.19,9.25,"2020-10-30 13:00:00",9.14,"2020-10-30 12:01:00",9.29,9.3,"2020-10-30 12:52:00",9.28,"2020-10-30 12:02:00",11.28,11.29,"2020-10-30 12:01:30",11.28,"2020-10-30 12:12:00",9.53,9.53,"2020-10-30 12:00:30",9.52,"2020-10-30 12:52:00",15.57,15.58,"2020-10-30 12:04:30",15.55,"2020-10-30 12:43:00",23.5414,0,1.043,145.1,58.59,162,3.1,"2020-10-30 12:50:00",0,"2020-10-30 12:12:30",2.903,113.7,29.59,113,5.9,"2020-10-30 12:34:30",0.4,"2020-10-30 12:17:30",5.325,3.518
"2020-10-30 14:00:00",3076,28.36,"2020-10-30 14:00:00",13.33,19.09,"2020-10-30 13:37:00",0.117,"2020-10-30 13:37:30",973,37,38.16,"2020-10-30 13:50:00",36,"2020-10-30 13:16:00",29.54,33.6,"2020-10-30 13:17:00",23.69,"2020-10-30 13:57:30",42.97,43.65,"2020-10-30 13:57:30",42.18,"2020-10-30 13:00:30",35.68,36.19,"2020-10-30 13:58:30",35.15,"2020-10-30 13:00:30",34.75,34.92,"2020-10-30 13:59:00",34.59,"2020-10-30 13:27:30",33.88,33.99,"2020-10-30 13:05:00",33.84,"2020-10-30 13:13:30",34.36,34.38,"2020-10-30 13:01:00",34.34,"2020-10-30 13:35:30",33.76,33.84,"2020-10-30 13:34:30",33.68,"2020-10-30 13:00:30",6.953,7.003,"2020-10-30 13:55:00",6.889,"2020-10-30 13:00:30",9.31,9.37,"2020-10-30 13:56:30",9.25,"2020-10-30 13:01:00",9.31,9.32,"2020-10-30 13:58:30",9.29,"2020-10-30 13:02:00",11.28,11.29,"2020-10-30 13:16:00",11.28,"2020-10-30 13:35:30",9.52,9.53,"2020-10-30 13:03:30",9.51,"2020-10-30 13:48:00",15.56,15.57,"2020-10-30 13:00:30",15.55,"2020-10-30 13:39:00",20.57414,0,1.108,148,54.88,112,4.8,"2020-10-30 13:59:30",0,"2020-10-30 13:11:30",3.087,118.2,28.3,110,6.9,"2020-10-30 13:00:30",0.6,"2020-10-30 13:14:00",4.691,3.186
"2020-10-30 15:00:00",3077,27.91,"2020-10-30 14:56:30",13.29,18.75,"2020-10-30 14:47:30",0.1,"2020-10-30 14:09:30",972,38.06,38.81,"2020-10-30 14:47:30",37.32,"2020-10-30 14:00:30",26.29,28.26,"2020-10-30 14:59:00",22.97,"2020-10-30 14:19:30",43.83,43.96,"2020-10-30 14:40:30",43.62,"2020-10-30 14:00:30",36.62,37.11,"2020-10-30 14:59:30",36.17,"2020-10-30 14:01:00",35,35.15,"2020-10-30 14:57:30",34.8,"2020-10-30 14:03:00",33.89,33.97,"2020-10-30 14:23:30",33.84,"2020-10-30 14:38:30",34.36,34.38,"2020-10-30 14:00:30",34.33,"2020-10-30 14:15:00",33.77,33.84,"2020-10-30 14:04:00",33.7,"2020-10-30 14:18:30",7.017,7.027,"2020-10-30 14:37:30",6.997,"2020-10-30 14:00:30",9.42,9.48,"2020-10-30 15:00:00",9.37,"2020-10-30 14:00:30",9.34,9.36,"2020-10-30 14:53:00",9.32,"2020-10-30 14:02:30",11.28,11.29,"2020-10-30 14:37:00",11.28,"2020-10-30 14:03:30",9.51,9.52,"2020-10-30 14:03:30",9.51,"2020-10-30 14:31:00",15.55,15.56,"2020-10-30 14:05:00",15.54,"2020-10-30 14:22:30",16.16037,0,0.96,132.9,66.35,51,3.7,"2020-10-30 14:14:00",0,"2020-10-30 14:06:00",3.525,113.9,21.28,111,6.3,"2020-10-30 14:44:00",0.6,"2020-10-30 14:53:30",3.721,2.597
"2020-10-30 16:00:00",3078,28,"2020-10-30 15:00:30",13.29,18.52,"2020-10-30 15:04:30",0.11,"2020-10-30 15:20:30",972,38.21,38.68,"2020-10-30 15:28:30",37.77,"2020-10-30 15:05:30",26.82,28.71,"2020-10-30 15:00:30",25.73,"2020-10-30 15:39:30",43.68,43.88,"2020-10-30 15:02:30",43.44,"2020-10-30 15:50:00",37.41,37.79,"2020-10-30 16:00:00",37.03,"2020-10-30 15:00:30",35.31,35.51,"2020-10-30 15:44:30",35.09,"2020-10-30 15:04:00",33.98,34.07,"2020-10-30 15:43:00",33.86,"2020-10-30 15:01:00",34.35,34.36,"2020-10-30 15:00:30",34.31,"2020-10-30 15:04:30",33.75,33.82,"2020-10-30 15:02:30",33.68,"2020-10-30 15:46:00",6.99,7.018,"2020-10-30 15:00:30",6.962,"2020-10-30 16:00:00",9.52,9.57,"2020-10-30 15:59:00",9.47,"2020-10-30 15:00:30",9.37,9.39,"2020-10-30 15:58:30",9.35,"2020-10-30 15:09:30",11.28,11.29,"2020-10-30 15:17:30",11.27,"2020-10-30 15:07:00",9.51,9.52,"2020-10-30 15:17:00",9.51,"2020-10-30 15:55:30",15.55,15.56,"2020-10-30 15:03:30",15.54,"2020-10-30 15:13:30",10.64737,0,0.835,140.7,69.22,111,2.8,"2020-10-30 15:40:30",0,"2020-10-30 15:09:00",3.285,111,26.84,94,6.9,"2020-10-30 15:46:30",0.3,"2020-10-30 15:11:00",2.447,1.801
"2020-10-30 17:00:00",3079,28.53,"2020-10-30 16:01:00",13.28,15.75,"2020-10-30 17:00:00",0.117,"2020-10-30 16:48:00",971,37.34,38.22,"2020-10-30 16:08:00",35.83,"2020-10-30 16:59:00",28.68,32.06,"2020-10-30 16:58:30",26.01,"2020-10-30 16:07:30",43.13,43.44,"2020-10-30 16:00:30",42.6,"2020-10-30 16:59:30",37.98,38.2,"2020-10-30 16:52:00",37.72,"2020-10-30 16:01:00",35.65,35.89,"2020-10-30 16:56:30",35.38,"2020-10-30 16:01:30",34.06,34.09,"2020-10-30 16:50:30",34.02,"2020-10-30 16:02:30",34.36,34.36,"2020-10-30 16:00:30",34.33,"2020-10-30 16:01:30",33.75,33.82,"2020-10-30 16:21:30",33.68,"2020-10-30 16:49:30",6.923,6.965,"2020-10-30 16:00:30",6.877,"2020-10-30 16:56:00",9.59,9.62,"2020-10-30 16:59:30",9.56,"2020-10-30 16:00:30",9.4,9.42,"2020-10-30 16:59:00",9.39,"2020-10-30 16:00:30",11.29,11.3,"2020-10-30 16:44:30",11.28,"2020-10-30 16:06:00",9.51,9.52,"2020-10-30 16:50:00",9.51,"2020-10-30 16:03:30",15.54,15.55,"2020-10-30 16:01:30",15.53,"2020-10-30 16:08:00",4.679147,0,0.56,100.4,65.79,91,2.1,"2020-10-30 16:10:30",0,"2020-10-30 16:03:00",3.533,105.8,19.68,112,6.8,"2020-10-30 16:02:00",0.3,"2020-10-30 16:26:00",1.04,0.902
"2020-10-30 18:00:00",3080,31.2,"2020-10-30 17:00:30",12.93,0.333,"2020-10-30 18:00:00",0,"2020-10-30 17:37:30",972,34.06,35.77,"2020-10-30 17:00:30",32.79,"2020-10-30 18:00:00",35.16,37.95,"2020-10-30 17:59:30",32.25,"2020-10-30 17:04:30",41.92,42.61,"2020-10-30 17:02:30",41.14,"2020-10-30 17:58:30",38.35,38.4,"2020-10-30 17:21:30",38.2,"2020-10-30 17:00:30",35.93,36.08,"2020-10-30 17:59:00",35.76,"2020-10-30 17:09:00",34.11,34.28,"2020-10-30 17:54:30",34.05,"2020-10-30 17:01:30",34.36,34.38,"2020-10-30 17:49:30",34.33,"2020-10-30 17:09:00",33.75,33.82,"2020-10-30 17:13:00",33.68,"2020-10-30 17:05:00",6.807,6.88,"2020-10-30 17:01:00",6.732,"2020-10-30 17:59:30",9.64,9.65,"2020-10-30 17:54:00",9.62,"2020-10-30 17:01:00",9.44,9.46,"2020-10-30 17:54:30",9.42,"2020-10-30 17:01:00",11.31,11.32,"2020-10-30 17:40:00",11.3,"2020-10-30 17:00:30",9.52,9.52,"2020-10-30 17:52:00",9.51,"2020-10-30 17:00:30",15.54,15.55,"2020-10-30 17:26:30",15.53,"2020-10-30 17:03:00",0.4408256,0,0.774,100.1,66,166,2.8,"2020-10-30 17:12:30",0,"2020-10-30 17:08:30",3.756,114.8,14.94,119,7.2,"2020-10-30 17:03:00",1.5,"2020-10-30 17:32:00",0.064,0.123
"2020-10-30 19:00:00",3081,36.59,"2020-10-30 18:00:30",12.9,0.051,"2020-10-30 18:59:00",0,"2020-10-30 18:00:30",972,32.44,32.8,"2020-10-30 18:01:00",32.06,"2020-10-30 18:55:30",37.98,38.46,"2020-10-30 18:34:00",37.29,"2020-10-30 18:19:30",40.38,41.18,"2020-10-30 18:00:30",39.72,"2020-10-30 18:56:00",38.4,38.43,"2020-10-30 18:15:00",38.38,"2020-10-30 18:13:00",36.2,36.39,"2020-10-30 18:59:00",35.99,"2020-10-30 18:02:00",34.26,34.3,"2020-10-30 18:52:00",34.17,"2020-10-30 18:03:30",34.36,34.41,"2020-10-30 18:49:30",34.34,"2020-10-30 18:10:30",33.75,33.82,"2020-10-30 18:08:30",33.68,"2020-10-30 18:12:30",6.66,6.732,"2020-10-30 18:00:30",6.585,"2020-10-30 18:58:30",9.65,9.66,"2020-10-30 18:22:00",9.64,"2020-10-30 18:52:30",9.47,9.49,"2020-10-30 18:59:30",9.45,"2020-10-30 18:01:30",11.32,11.33,"2020-10-30 18:45:30",11.31,"2020-10-30 18:03:00",9.53,9.53,"2020-10-30 18:40:30",9.52,"2020-10-30 18:01:30",15.55,15.56,"2020-10-30 18:38:30",15.54,"2020-10-30 18:03:00",0.0009736226,0,0.828,110.4,55.01,347,2.8,"2020-10-30 18:29:00",0,"2020-10-30 18:01:00",3.358,127.8,15.15,116,6.5,"2020-10-30 19:00:00",1.2,"2020-10-30 18:23:30",0.001,0
"2020-10-30 20:00:00",3082,38.4,"2020-10-30 19:02:00",12.87,0.051,"2020-10-30 19:13:30",0,"2020-10-30 19:00:30",973,31.62,32.12,"2020-10-30 19:00:30",31.06,"2020-10-30 20:00:00",40.49,42.27,"2020-10-30 19:59:30",38.13,"2020-10-30 19:04:30",39.1,39.67,"2020-10-30 19:02:00",38.52,"2020-10-30 19:56:30",38.26,38.4,"2020-10-30 19:00:30",38.02,"2020-10-30 19:58:00",36.4,36.5,"2020-10-30 19:58:30",36.23,"2020-10-30 19:03:00",34.39,34.49,"2020-10-30 19:32:30",34.26,"2020-10-30 19:07:30",34.43,34.56,"2020-10-30 19:36:30",34.34,"2020-10-30 19:13:00",33.75,33.82,"2020-10-30 19:08:30",33.68,"2020-10-30 19:13:00",6.524,6.588,"2020-10-30 19:00:30",6.466,"2020-10-30 19:59:30",9.64,9.65,"2020-10-30 19:08:30",9.62,"2020-10-30 19:59:00",9.49,9.5,"2020-10-30 19:52:00",9.47,"2020-10-30 19:02:00",11.34,11.34,"2020-10-30 19:16:00",11.33,"2020-10-30 19:02:00",9.53,9.54,"2020-10-30 19:45:00",9.52,"2020-10-30 19:38:00",15.55,15.56,"2020-10-30 19:10:00",15.54,"2020-10-30 19:08:30",0.001049737,0,0.927,144.9,54.64,93,4.6,"2020-10-30 19:03:00",0,"2020-10-30 19:07:30",3.51,128.4,18.97,129,7.6,"2020-10-30 19:43:30",0.4,"2020-10-30 19:58:00",0.005,0
"2020-10-30 21:00:00",3083,38.57,"2020-10-30 20:01:30",12.86,0.057,"2020-10-30 20:00:30",0,"2020-10-30 20:00:30",974,30.74,31.08,"2020-10-30 20:08:00",30.22,"2020-10-30 20:59:00",43.22,47.97,"2020-10-30 21:00:00",42.2,"2020-10-30 20:44:00",38.05,38.54,"2020-10-30 20:00:30",37.49,"2020-10-30 20:59:30",37.95,38.2,"2020-10-30 20:01:00",37.77,"2020-10-30 21:00:00",36.52,36.64,"2020-10-30 20:57:00",36.38,"2020-10-30 20:08:30",34.49,34.56,"2020-10-30 20:49:00",34.41,"2020-10-30 20:18:00",34.53,34.56,"2020-10-30 20:10:00",34.41,"2020-10-30 20:07:30",33.76,33.84,"2020-10-30 20:49:30",33.68,"2020-10-30 20:05:00",6.412,6.466,"2020-10-30 20:00:30",6.359,"2020-10-30 20:57:30",9.61,9.63,"2020-10-30 20:00:30",9.59,"2020-10-30 20:58:00",9.5,9.51,"2020-10-30 20:21:30",9.49,"2020-10-30 20:01:30",11.35,11.36,"2020-10-30 20:51:00",11.34,"2020-10-30 20:01:00",9.53,9.54,"2020-10-30 20:08:00",9.52,"2020-10-30 20:02:30",15.56,15.57,"2020-10-30 20:43:30",15.55,"2020-10-30 20:02:30",0.001103856,0,0.862,124.7,58.26,81,5.8,"2020-10-30 20:53:30",0,"2020-10-30 20:01:30",3.665,123.6,15.51,149,9.7,"2020-10-30 20:52:00",0.8,"2020-10-30 20:18:30",0.001,0
"2020-10-30 22:00:00",3084,38.62,"2020-10-30 21:02:30",12.86,0.067,"2020-10-30 21:00:30",0,"2020-10-30 21:00:30",975,28.76,30.19,"2020-10-30 21:01:30",27.67,"2020-10-30 22:00:00",59.3,65.3,"2020-10-30 22:00:00",48.11,"2020-10-30 21:00:30",37.15,37.51,"2020-10-30 21:00:30",36.74,"2020-10-30 22:00:00",37.6,37.79,"2020-10-30 21:00:30",37.39,"2020-10-30 21:56:30",36.58,36.67,"2020-10-30 21:03:00",36.5,"2020-10-30 21:05:00",34.63,34.69,"2020-10-30 21:14:30",34.49,"2020-10-30 21:00:30",34.56,34.56,"2020-10-30 21:01:00",34.52,"2020-10-30 21:35:00",33.75,33.84,"2020-10-30 21:24:00",33.68,"2020-10-30 21:01:00",6.316,6.365,"2020-10-30 21:00:30",6.268,"2020-10-30 22:00:00",9.57,9.59,"2020-10-30 21:00:30",9.54,"2020-10-30 21:49:00",9.5,9.51,"2020-10-30 21:33:30",9.49,"2020-10-30 21:01:30",11.36,11.36,"2020-10-30 21:24:30",11.35,"2020-10-30 21:12:30",9.54,9.56,"2020-10-30 21:59:30",9.53,"2020-10-30 21:05:00",15.56,15.58,"2020-10-30 21:49:00",15.55,"2020-10-30 21:27:00",0.001190131,0,1.206,92.7,69.44,43,5.3,"2020-10-30 21:24:30",0,"2020-10-30 21:10:00",5.6,115.4,17,85,11.7,"2020-10-30 21:18:30",1,"2020-10-30 21:52:00",0.006,0
"2020-10-30 23:00:00",3085,40.07,"2020-10-30 22:00:30",12.84,0.079,"2020-10-30 22:00:30",0,"2020-10-30 22:00:30",974,26.85,27.7,"2020-10-30 22:00:30",26.23,"2020-10-30 22:59:00",68.9,71.68,"2020-10-30 23:00:00",64.98,"2020-10-30 22:00:30",36.38,36.83,"2020-10-30 22:02:00",36.02,"2020-10-30 22:52:00",37.25,37.41,"2020-10-30 22:03:00",36.98,"2020-10-30 22:59:00",36.53,36.65,"2020-10-30 22:04:30",36.42,"2020-10-30 22:53:00",34.68,34.72,"2020-10-30 22:46:30",34.64,"2020-10-30 22:43:00",34.57,34.64,"2020-10-30 22:52:00",34.54,"2020-10-30 22:00:30",33.77,33.87,"2020-10-30 22:22:00",33.7,"2020-10-30 22:02:00",6.232,6.273,"2020-10-30 22:01:30",6.191,"2020-10-30 23:00:00",9.52,9.55,"2020-10-30 22:00:30",9.49,"2020-10-30 22:56:30",9.5,9.52,"2020-10-30 22:15:30",9.49,"2020-10-30 22:55:00",11.36,11.37,"2020-10-30 22:40:30",11.35,"2020-10-30 22:00:30",9.56,9.57,"2020-10-30 23:00:00",9.55,"2020-10-30 22:00:30",15.57,15.59,"2020-10-30 22:46:30",15.56,"2020-10-30 22:00:30",0.001591267,0,1.114,99.8,65.87,215,3.5,"2020-10-30 22:42:30",0,"2020-10-30 22:03:30",5.578,114.1,14.42,116,11,"2020-10-30 22:07:30",1.8,"2020-10-30 22:39:30",-0.003,0
"2020-10-31 00:00:00",3086,41.27,"2020-10-30 23:00:30",12.81,0.089,"2020-10-30 23:00:30",0,"2020-10-30 23:00:30",974,25.84,26.26,"2020-10-30 23:00:30",25.42,"2020-10-30 23:57:00",73.4,75.45,"2020-10-31 00:00:00",71.15,"2020-10-30 23:02:00",35.7,36.09,"2020-10-30 23:01:00",35.36,"2020-10-30 23:57:30",36.88,37.03,"2020-10-30 23:00:30",36.68,"2020-10-30 23:59:30",36.43,36.56,"2020-10-30 23:00:30",36.36,"2020-10-30 23:26:30",34.7,34.8,"2020-10-30 23:54:00",34.64,"2020-10-30 23:12:00",34.65,34.74,"2020-10-30 23:43:00",34.56,"2020-10-30 23:03:00",33.82,33.95,"2020-10-30 23:40:30",33.7,"2020-10-30 23:11:00",6.152,6.193,"2020-10-30 23:00:30",6.117,"2020-10-30 23:59:00",9.48,9.51,"2020-10-30 23:00:30",9.45,"2020-10-31 00:00:00",9.5,9.51,"2020-10-30 23:00:30",9.49,"2020-10-30 23:11:00",11.37,11.38,"2020-10-30 23:35:00",11.36,"2020-10-30 23:56:30",9.56,9.57,"2020-10-30 23:40:00",9.55,"2020-10-30 23:13:00",15.57,15.59,"2020-10-30 23:12:30",15.56,"2020-10-30 23:26:30",0.001594368,0,1.17,101.9,52.94,78,4.3,"2020-10-30 23:02:30",0,"2020-10-30 23:06:00",5.133,121.8,15.48,103,9.7,"2020-10-30 23:10:00",0.7,"2020-10-30 23:38:30",-0.004,0
"2020-10-31 01:00:00",3087,41.8,"2020-10-31 00:01:00",12.79,0.088,"2020-10-31 00:47:30",0,"2020-10-31 00:00:30",974,25.16,25.39,"2020-10-31 00:10:30",24.92,"2020-10-31 00:57:30",76.49,77.73,"2020-10-31 01:00:00",74.7,"2020-10-31 00:01:00",35.07,35.4,"2020-10-31 00:00:30",34.79,"2020-10-31 00:54:00",36.53,36.78,"2020-10-31 00:00:30",36.37,"2020-10-31 00:43:00",36.39,36.48,"2020-10-31 00:11:30",36.24,"2020-10-31 00:59:00",34.73,34.8,"2020-10-31 00:12:00",34.62,"2020-10-31 00:25:30",34.74,34.77,"2020-10-31 00:00:30",34.66,"2020-10-31 00:05:00",33.91,34.03,"2020-10-31 00:47:00",33.78,"2020-10-31 00:05:00",6.082,6.122,"2020-10-31 00:00:30",6.041,"2020-10-31 01:00:00",9.44,9.46,"2020-10-31 00:12:00",9.41,"2020-10-31 00:58:00",9.49,9.5,"2020-10-31 00:03:30",9.48,"2020-10-31 00:57:30",11.38,11.39,"2020-10-31 00:28:00",11.37,"2020-10-31 00:30:30",9.56,9.57,"2020-10-31 00:03:30",9.56,"2020-10-31 00:05:00",15.58,15.59,"2020-10-31 00:06:30",15.56,"2020-10-31 00:38:00",0.001393525,0,0.913,117.1,61.83,216,5,"2020-10-31 00:36:30",0,"2020-10-31 00:13:00",4.018,120.1,17.2,132,7.9,"2020-10-31 00:01:00",0.8,"2020-10-31 00:55:00",-0.011,0
"2020-10-31 02:00:00",3088,41.85,"2020-10-31 02:00:00",12.79,0.063,"2020-10-31 01:56:00",0,"2020-10-31 01:00:30",974,24.91,25.04,"2020-10-31 01:10:30",24.78,"2020-10-31 01:49:00",77.44,78,"2020-10-31 01:04:30",76.66,"2020-10-31 01:16:30",34.57,34.89,"2020-10-31 01:03:00",34.36,"2020-10-31 01:54:30",36.17,36.37,"2020-10-31 01:00:30",35.96,"2020-10-31 01:48:30",36.24,36.38,"2020-10-31 01:04:00",36.16,"2020-10-31 01:19:30",34.73,34.86,"2020-10-31 01:29:00",34.64,"2020-10-31 01:19:00",34.76,34.77,"2020-10-31 01:00:30",34.73,"2020-10-31 01:52:00",33.93,34.01,"2020-10-31 01:36:00",33.84,"2020-10-31 01:05:00",6.017,6.046,"2020-10-31 01:00:30",5.984,"2020-10-31 01:58:30",9.4,9.41,"2020-10-31 01:00:30",9.38,"2020-10-31 01:45:00",9.48,9.49,"2020-10-31 01:05:00",9.47,"2020-10-31 01:48:30",11.38,11.39,"2020-10-31 01:06:30",11.36,"2020-10-31 01:01:00",9.57,9.57,"2020-10-31 01:09:00",9.56,"2020-10-31 01:01:00",15.58,15.59,"2020-10-31 01:11:30",15.57,"2020-10-31 01:07:30",0.0009959745,0,0.831,115,70.55,54,3.8,"2020-10-31 01:13:00",0,"2020-10-31 01:12:30",3.815,118.6,15.37,77,7.3,"2020-10-31 01:50:30",1.1,"2020-10-31 01:17:00",-0.013,0
"2020-10-31 03:00:00",3089,41.73,"2020-10-31 02:11:00",12.78,0.065,"2020-10-31 03:00:00",0,"2020-10-31 02:00:30",974,24.61,24.9,"2020-10-31 02:08:00",24.26,"2020-10-31 03:00:00",78.8,80.2,"2020-10-31 02:57:00",76.95,"2020-10-31 02:01:00",34.13,34.39,"2020-10-31 02:02:30",33.84,"2020-10-31 03:00:00",35.86,35.98,"2020-10-31 02:05:00",35.68,"2020-10-31 02:59:00",36.12,36.29,"2020-10-31 02:08:30",35.96,"2020-10-31 02:58:30",34.71,34.8,"2020-10-31 02:30:30",34.62,"2020-10-31 02:02:30",34.76,34.79,"2020-10-31 02:17:30",34.74,"2020-10-31 02:06:30",33.95,34.03,"2020-10-31 02:58:00",33.88,"2020-10-31 02:04:00",5.964,5.997,"2020-10-31 02:02:00",5.933,"2020-10-31 02:56:00",9.35,9.38,"2020-10-31 02:00:30",9.33,"2020-10-31 02:59:00",9.47,9.47,"2020-10-31 02:01:30",9.45,"2020-10-31 02:50:00",11.38,11.39,"2020-10-31 02:28:30",11.37,"2020-10-31 02:35:00",9.57,9.58,"2020-10-31 02:56:30",9.57,"2020-10-31 02:01:00",15.59,15.59,"2020-10-31 02:04:00",15.58,"2020-10-31 02:05:30",0.001006436,0,0.644,93.7,60.75,74,2.5,"2020-10-31 02:50:00",0,"2020-10-31 02:01:00",3.617,114.9,15.4,70,6.8,"2020-10-31 02:34:00",1.3,"2020-10-31 02:48:00",-0.016,0
"2020-10-31 04:00:00",3090,42.26,"2020-10-31 03:01:00",12.76,0.051,"2020-10-31 03:59:00",0,"2020-10-31 03:00:30",975,24.22,24.41,"2020-10-31 03:08:00",24.07,"2020-10-31 03:50:30",81.3,82.9,"2020-10-31 03:53:00",79.39,"2020-10-31 03:01:30",33.67,33.87,"2020-10-31 03:02:30",33.42,"2020-10-31 03:56:30",35.54,35.75,"2020-10-31 03:02:30",35.35,"2020-10-31 03:48:30",36,36.11,"2020-10-31 03:25:00",35.85,"2020-10-31 03:52:00",34.7,34.8,"2020-10-31 03:10:00",34.64,"2020-10-31 03:49:00",34.77,34.84,"2020-10-31 03:41:30",34.73,"2020-10-31 03:47:00",33.96,34.03,"2020-10-31 03:10:30",33.9,"2020-10-31 03:05:00",5.912,5.944,"2020-10-31 03:06:00",5.887,"2020-10-31 04:00:00",9.32,9.34,"2020-10-31 03:00:30",9.29,"2020-10-31 03:40:30",9.45,9.47,"2020-10-31 03:05:30",9.43,"2020-10-31 03:54:00",11.38,11.39,"2020-10-31 03:10:00",11.37,"2020-10-31 03:27:30",9.58,9.58,"2020-10-31 03:20:00",9.57,"2020-10-31 03:16:00",15.59,15.6,"2020-10-31 03:25:00",15.58,"2020-10-31 03:03:30",0.001051201,0,0.733,81.9,69.66,133,2.7,"2020-10-31 03:35:00",0,"2020-10-31 03:01:30",3.797,120.4,15.93,124,7,"2020-10-31 03:12:30",1.3,"2020-10-31 03:06:30",-0.016,0
"2020-10-31 05:00:00",3091,42.46,"2020-10-31 04:00:30",12.73,0.05,"2020-10-31 04:20:30",0,"2020-10-31 04:00:30",975,23.95,24.12,"2020-10-31 04:08:30",23.8,"2020-10-31 04:50:30",83.9,85.2,"2020-10-31 04:56:30",82.1,"2020-10-31 04:00:30",33.26,33.47,"2020-10-31 04:04:00",33.02,"2020-10-31 04:55:30",35.24,35.39,"2020-10-31 04:00:30",35.1,"2020-10-31 04:59:30",35.85,35.95,"2020-10-31 04:01:00",35.77,"2020-10-31 04:59:30",34.69,34.72,"2020-10-31 04:01:30",34.66,"2020-10-31 04:10:00",34.77,34.84,"2020-10-31 04:49:30",34.75,"2020-10-31 04:02:00",33.96,34.03,"2020-10-31 04:05:00",33.92,"2020-10-31 04:03:00",5.866,5.887,"2020-10-31 04:05:00",5.845,"2020-10-31 04:55:00",9.28,9.31,"2020-10-31 04:13:30",9.25,"2020-10-31 04:59:00",9.43,9.45,"2020-10-31 04:02:00",9.42,"2020-10-31 04:45:30",11.37,11.38,"2020-10-31 04:01:30",11.37,"2020-10-31 04:35:00",9.58,9.59,"2020-10-31 04:42:00",9.57,"2020-10-31 04:14:30",15.6,15.61,"2020-10-31 04:22:00",15.59,"2020-10-31 04:07:30",0.004315486,0,0.624,107.7,65.08,93,2.6,"2020-10-31 04:06:00",0,"2020-10-31 04:04:00",3.009,118.5,17.46,156,5.5,"2020-10-31 04:23:00",0.8,"2020-10-31 04:58:30",-0.018,0
"2020-10-31 06:00:00",3092,41.94,"2020-10-31 06:00:00",12.74,12.27,"2020-10-31 05:00:30",0,"2020-10-31 05:00:30",975,24.11,24.76,"2020-10-31 05:56:00",23.74,"2020-10-31 05:17:00",83.4,85.7,"2020-10-31 05:19:30",79.19,"2020-10-31 06:00:00",32.88,33.07,"2020-10-31 05:01:30",32.73,"2020-10-31 05:59:00",34.96,35.19,"2020-10-31 05:04:00",34.74,"2020-10-31 05:53:00",35.73,35.89,"2020-10-31 05:02:30",35.6,"2020-10-31 05:50:00",34.68,34.69,"2020-10-31 05:00:30",34.62,"2020-10-31 05:53:30",34.77,34.87,"2020-10-31 05:02:30",34.75,"2020-10-31 05:01:00",33.96,34.06,"2020-10-31 05:10:30",33.9,"2020-10-31 05:17:30",5.825,5.847,"2020-10-31 05:00:30",5.8,"2020-10-31 05:58:00",9.24,9.26,"2020-10-31 05:07:00",9.22,"2020-10-31 05:40:00",9.42,9.43,"2020-10-31 05:01:00",9.41,"2020-10-31 05:59:30",11.37,11.37,"2020-10-31 05:00:30",11.36,"2020-10-31 05:52:00",9.58,9.59,"2020-10-31 05:14:00",9.57,"2020-10-31 05:53:00",15.6,15.61,"2020-10-31 05:42:00",15.59,"2020-10-31 05:01:00",0.4536466,0,0.559,92.8,66.45,31,2.5,"2020-10-31 05:21:00",0,"2020-10-31 05:02:30",2.878,105.9,18.73,111,6.2,"2020-10-31 05:42:30",0.9,"2020-10-31 05:25:00",0.028,0.017
"2020-10-31 07:00:00",3093,38.67,"2020-10-31 07:00:00",12.8,12.85,"2020-10-31 06:00:30",0.002,"2020-10-31 06:57:30",976,25.79,27.04,"2020-10-31 07:00:00",24.72,"2020-10-31 06:01:30",72.42,78.6,"2020-10-31 06:00:30",64.54,"2020-10-31 06:59:30",32.63,32.78,"2020-10-31 06:01:00",32.57,"2020-10-31 06:50:00",34.69,34.84,"2020-10-31 06:20:30",34.54,"2020-10-31 06:51:30",35.6,35.71,"2020-10-31 06:05:00",35.36,"2020-10-31 06:52:30",34.64,34.69,"2020-10-31 06:01:00",34.52,"2020-10-31 06:46:00",34.77,34.82,"2020-10-31 06:02:00",34.75,"2020-10-31 06:10:00",33.96,34.07,"2020-10-31 06:35:30",33.9,"2020-10-31 06:03:00",5.793,5.81,"2020-10-31 06:07:00",5.779,"2020-10-31 06:57:00",9.21,9.24,"2020-10-31 06:03:30",9.19,"2020-10-31 06:54:30",9.4,9.42,"2020-10-31 06:01:00",9.39,"2020-10-31 06:36:30",11.36,11.37,"2020-10-31 06:05:30",11.35,"2020-10-31 06:42:00",9.58,9.58,"2020-10-31 06:01:00",9.57,"2020-10-31 06:56:30",15.6,15.61,"2020-10-31 06:03:00",15.59,"2020-10-31 06:14:00",1.913938,0,0.548,86.7,72.59,31,2.5,"2020-10-31 06:13:30",0,"2020-10-31 06:02:30",3.845,93.9,19.69,63,7.9,"2020-10-31 06:19:00",0.3,"2020-10-31 06:05:30",0.351,0.493
"2020-10-31 08:00:00",3094,26.77,"2020-10-31 08:00:00",12.92,12.99,"2020-10-31 07:00:30",0.001,"2020-10-31 07:07:30",976,28.92,30.63,"2020-10-31 07:54:30",27.04,"2020-10-31 07:01:00",57.83,64.64,"2020-10-31 07:01:30",52.06,"2020-10-31 07:54:30",32.6,32.6,"2020-10-31 07:00:30",32.57,"2020-10-31 07:01:30",34.45,34.63,"2020-10-31 07:15:00",34.34,"2020-10-31 07:31:00",35.46,35.58,"2020-10-31 07:00:30",35.35,"2020-10-31 07:59:00",34.52,34.64,"2020-10-31 07:01:00",34.45,"2020-10-31 07:51:00",34.77,34.79,"2020-10-31 07:02:00",34.73,"2020-10-31 07:09:00",33.98,34.08,"2020-10-31 07:48:00",33.9,"2020-10-31 07:06:30",5.774,5.784,"2020-10-31 07:02:30",5.768,"2020-10-31 07:50:30",9.18,9.2,"2020-10-31 07:01:00",9.15,"2020-10-31 07:56:00",9.39,9.4,"2020-10-31 07:00:30",9.37,"2020-10-31 08:00:00",11.36,11.36,"2020-10-31 07:07:30",11.35,"2020-10-31 07:23:30",9.57,9.58,"2020-10-31 07:09:00",9.57,"2020-10-31 07:51:00",15.6,15.61,"2020-10-31 07:02:30",15.59,"2020-10-31 07:54:00",9.189738,0,0.455,46.01,68.26,69,1.3,"2020-10-31 07:45:30",0,"2020-10-31 07:00:30",3.426,77.49,23.85,117,7.6,"2020-10-31 07:53:30",0.3,"2020-10-31 07:25:30",1.929,1.375
"2020-10-31 09:00:00",3095,22.4,"2020-10-31 09:00:00",13.39,18.13,"2020-10-31 08:32:00",0.134,"2020-10-31 08:41:30",976,31.97,33.63,"2020-10-31 08:53:30",30.64,"2020-10-31 08:00:30",47.42,51.96,"2020-10-31 08:00:30",42.21,"2020-10-31 08:56:00",32.79,33.02,"2020-10-31 08:53:30",32.58,"2020-10-31 08:10:00",34.28,34.45,"2020-10-31 08:04:00",34.13,"2020-10-31 08:53:00",35.31,35.51,"2020-10-31 08:05:30",35.18,"2020-10-31 08:38:00",34.48,34.54,"2020-10-31 08:02:00",34.45,"2020-10-31 08:08:30",34.76,34.79,"2020-10-31 08:18:30",34.73,"2020-10-31 08:22:30",33.97,34.04,"2020-10-31 08:29:30",33.9,"2020-10-31 08:14:30",5.775,5.792,"2020-10-31 08:59:00",5.765,"2020-10-31 08:12:30",9.15,9.17,"2020-10-31 08:00:30",9.14,"2020-10-31 08:19:00",9.37,9.38,"2020-10-31 08:10:00",9.36,"2020-10-31 08:53:00",11.35,11.36,"2020-10-31 08:04:30",11.34,"2020-10-31 08:59:00",9.57,9.58,"2020-10-31 08:01:30",9.56,"2020-10-31 08:29:30",15.6,15.61,"2020-10-31 08:12:30",15.59,"2020-10-31 08:06:30",17.39898,0,0.568,37.41,61.9,18,2.4,"2020-10-31 08:56:30",0,"2020-10-31 08:05:00",2.918,75.78,32.71,89,6.4,"2020-10-31 08:04:30",0,"2020-10-31 08:14:30",3.812,2.219
"2020-10-31 10:00:00",3096,22.16,"2020-10-31 09:12:00",13.35,16.81,"2020-10-31 09:52:00",0.117,"2020-10-31 09:02:30",976,33.65,34.78,"2020-10-31 10:00:00",32.31,"2020-10-31 09:00:30",41.47,45.6,"2020-10-31 09:02:00",38.86,"2020-10-31 09:52:30",33.81,34.89,"2020-10-31 09:59:30",33.02,"2020-10-31 09:00:30",34.18,34.26,"2020-10-31 09:06:30",34.12,"2020-10-31 09:49:00",35.18,35.31,"2020-10-31 09:00:30",35.02,"2020-10-31 09:43:00",34.47,34.49,"2020-10-31 09:00:30",34.36,"2020-10-31 09:57:00",34.76,34.77,"2020-10-31 09:00:30",34.72,"2020-10-31 09:07:30",33.97,34.08,"2020-10-31 09:38:00",33.9,"2020-10-31 09:24:30",5.833,5.898,"2020-10-31 09:59:30",5.789,"2020-10-31 09:04:30",9.15,9.15,"2020-10-31 09:01:30",9.13,"2020-10-31 09:34:30",9.35,9.37,"2020-10-31 09:30:30",9.34,"2020-10-31 09:44:30",11.34,11.34,"2020-10-31 09:01:00",11.33,"2020-10-31 09:41:00",9.56,9.57,"2020-10-31 09:03:30",9.55,"2020-10-31 09:36:30",15.6,15.61,"2020-10-31 09:00:30",15.59,"2020-10-31 09:20:30",19.83312,0,0.876,47.79,77.71,197,3.3,"2020-10-31 09:32:30",0,"2020-10-31 09:05:00",2.768,71.41,42.72,99,5.9,"2020-10-31 09:55:00",0,"2020-10-31 09:41:00",4.397,2.911
"2020-10-31 11:00:00",3097,24.1,"2020-10-31 10:17:00",13.33,19.12,"2020-10-31 10:30:00",0.111,"2020-10-31 10:07:30",975,35.35,36.2,"2020-10-31 10:30:00",34.24,"2020-10-31 10:06:00",37.5,40.11,"2020-10-31 10:00:30",36.01,"2020-10-31 11:00:00",36.26,37.72,"2020-10-31 11:00:00",34.83,"2020-10-31 10:01:00",34.23,34.42,"2020-10-31 10:51:30",34.11,"2020-10-31 10:12:00",35.06,35.12,"2020-10-31 10:03:00",34.98,"2020-10-31 10:11:00",34.36,34.49,"2020-10-31 10:13:00",34.26,"2020-10-31 10:38:00",34.74,34.77,"2020-10-31 10:01:00",34.64,"2020-10-31 10:55:00",33.96,34.04,"2020-10-31 10:48:00",33.9,"2020-10-31 10:05:30",6.003,6.114,"2020-10-31 11:00:00",5.898,"2020-10-31 10:00:30",9.16,9.18,"2020-10-31 10:56:00",9.14,"2020-10-31 10:01:30",9.34,9.35,"2020-10-31 10:05:30",9.33,"2020-10-31 10:45:30",11.33,11.34,"2020-10-31 10:05:30",11.32,"2020-10-31 10:13:00",9.55,9.56,"2020-10-31 10:03:30",9.54,"2020-10-31 10:57:30",15.6,15.61,"2020-10-31 10:00:30",15.59,"2020-10-31 10:01:30",19.2954,0,1.109,138.7,71.29,190,4.6,"2020-10-31 10:55:00",0,"2020-10-31 10:12:30",3.068,107.7,28.84,150,6.3,"2020-10-31 10:42:00",0,"2020-10-31 10:15:30",4.332,3.378
"2020-10-31 12:00:00",3098,26.47,"2020-10-31 11:00:30",13.33,18.99,"2020-10-31 11:52:30",0.162,"2020-10-31 11:00:30",974,36.04,37.37,"2020-10-31 11:53:30",35.22,"2020-10-31 11:03:30",35.09,36.98,"2020-10-31 11:03:30",32.06,"2020-10-31 11:57:30",39.29,40.79,"2020-10-31 12:00:00",37.75,"2020-10-31 11:01:00",34.63,35.01,"2020-10-31 11:55:30",34.34,"2020-10-31 11:02:30",35.05,35.11,"2020-10-31 11:00:30",34.98,"2020-10-31 11:53:30",34.28,34.34,"2020-10-31 11:01:30",34.26,"2020-10-31 11:02:30",34.68,34.77,"2020-10-31 11:00:30",34.56,"2020-10-31 11:46:00",33.94,34.02,"2020-10-31 11:24:00",33.9,"2020-10-31 11:07:30",6.222,6.334,"2020-10-31 11:59:00",6.108,"2020-10-31 11:01:30",9.21,9.25,"2020-10-31 11:58:30",9.17,"2020-10-31 11:02:30",9.34,9.34,"2020-10-31 11:58:30",9.33,"2020-10-31 11:04:00",11.32,11.33,"2020-10-31 11:06:00",11.32,"2020-10-31 11:28:30",9.55,9.56,"2020-10-31 11:04:30",9.54,"2020-10-31 11:43:30",15.59,15.6,"2020-10-31 11:06:00",15.59,"2020-10-31 11:03:00",24.59203,0,1.171,134.5,59.73,125,3.5,"2020-10-31 11:25:00",0,"2020-10-31 11:06:30",3.656,114.9,25.93,122,8.3,"2020-10-31 11:03:00",1,"2020-10-31 11:06:30",5.556,3.586
"2020-10-31 13:00:00",3099,28.16,"2020-10-31 13:00:00",13.19,18.48,"2020-10-31 12:48:00",0.001,"2020-10-31 12:57:30",972,37.34,38.51,"2020-10-31 12:45:00",36.61,"2020-10-31 12:05:30",31.54,33.78,"2020-10-31 12:02:00",29.07,"2020-10-31 12:45:00",42,43.17,"2020-10-31 13:00:00",40.72,"2020-10-31 12:01:00",35.39,35.84,"2020-10-31 12:58:30",34.95,"2020-10-31 12:01:00",35.05,35.11,"2020-10-31 12:07:30",34.96,"2020-10-31 12:56:30",34.27,34.28,"2020-10-31 12:00:30",34.24,"2020-10-31 12:26:30",34.62,34.71,"2020-10-31 12:00:30",34.54,"2020-10-31 12:34:30",33.93,34.02,"2020-10-31 12:27:30",33.89,"2020-10-31 12:50:00",6.431,6.514,"2020-10-31 12:59:00",6.334,"2020-10-31 12:00:30",9.3,9.36,"2020-10-31 12:59:00",9.25,"2020-10-31 12:00:30",9.35,9.36,"2020-10-31 12:53:30",9.33,"2020-10-31 12:03:00",11.32,11.32,"2020-10-31 12:00:30",11.31,"2020-10-31 12:54:00",9.55,9.56,"2020-10-31 12:20:30",9.53,"2020-10-31 12:27:30",15.59,15.6,"2020-10-31 12:03:00",15.57,"2020-10-31 12:59:00",23.20635,0,1.125,145.8,63.93,219,3.7,"2020-10-31 12:24:00",0,"2020-10-31 12:03:30",3.582,120.5,27.86,95,7.5,"2020-10-31 12:18:30",0.6,"2020-10-31 12:42:30",5.31,3.517
"2020-10-31 14:00:00",3100,26.61,"2020-10-31 13:56:30",13.08,16.99,"2020-10-31 13:13:00",0.001,"2020-10-31 13:01:00",971,38.27,39.34,"2020-10-31 13:53:00",36.94,"2020-10-31 13:03:00",28.28,31.54,"2020-10-31 13:04:00",26.06,"2020-10-31 13:53:00",43.78,44.28,"2020-10-31 13:56:00",43.15,"2020-10-31 13:00:30",36.32,36.78,"2020-10-31 13:55:30",35.81,"2020-10-31 13:00:30",35.17,35.33,"2020-10-31 13:58:00",34.96,"2020-10-31 13:02:30",34.26,34.28,"2020-10-31 13:00:30",34.17,"2020-10-31 13:38:30",34.57,34.69,"2020-10-31 13:00:30",34.54,"2020-10-31 13:07:00",33.93,34.03,"2020-10-31 13:35:30",33.9,"2020-10-31 13:01:30",6.561,6.591,"2020-10-31 13:49:30",6.509,"2020-10-31 13:01:00",9.42,9.47,"2020-10-31 14:00:00",9.36,"2020-10-31 13:00:30",9.37,9.39,"2020-10-31 13:55:30",9.36,"2020-10-31 13:00:30",11.31,11.32,"2020-10-31 13:15:30",11.31,"2020-10-31 13:03:30",9.54,9.55,"2020-10-31 13:01:00",9.53,"2020-10-31 13:49:00",15.58,15.59,"2020-10-31 13:01:00",15.57,"2020-10-31 13:46:30",17.85931,0,1.08,141.1,62.55,100,3.7,"2020-10-31 13:46:00",0,"2020-10-31 13:07:00",3.31,114.3,30.71,113,7.5,"2020-10-31 13:08:30",0.3,"2020-10-31 13:51:00",4.119,3.177
"2020-10-31 15:00:00",3101,26.68,"2020-10-31 14:39:00",13.26,18.47,"2020-10-31 14:33:00",0.143,"2020-10-31 14:30:30",971,38.35,40.18,"2020-10-31 14:34:30",37.12,"2020-10-31 15:00:00",27.44,29.43,"2020-10-31 14:59:30",24.54,"2020-10-31 14:34:30",44.3,44.41,"2020-10-31 14:43:00",44.28,"2020-10-31 14:00:30",37.22,37.59,"2020-10-31 14:51:30",36.78,"2020-10-31 14:00:30",35.44,35.66,"2020-10-31 14:55:30",35.22,"2020-10-31 14:09:00",34.26,34.3,"2020-10-31 14:27:00",34.19,"2020-10-31 14:07:30",34.56,34.59,"2020-10-31 14:46:30",34.54,"2020-10-31 14:17:30",33.93,34.01,"2020-10-31 14:19:00",33.9,"2020-10-31 14:00:30",6.596,6.605,"2020-10-31 14:36:00",6.585,"2020-10-31 14:59:00",9.52,9.58,"2020-10-31 14:58:30",9.47,"2020-10-31 14:00:30",9.4,9.42,"2020-10-31 14:50:00",9.38,"2020-10-31 14:04:30",11.31,11.32,"2020-10-31 14:53:30",11.31,"2020-10-31 14:05:00",9.54,9.55,"2020-10-31 14:02:30",9.53,"2020-10-31 14:58:30",15.58,15.59,"2020-10-31 14:00:30",15.56,"2020-10-31 15:00:00",14.04903,0,1.29,148.7,48.08,162,4.4,"2020-10-31 14:12:30",0,"2020-10-31 14:27:30",3.291,129.2,29.02,217,7.8,"2020-10-31 14:16:30",0.7,"2020-10-31 14:42:30",3.234,2.585
"2020-10-31 16:00:00",3102,27.87,"2020-10-31 15:00:30",13.27,17.84,"2020-10-31 15:47:00",0.142,"2020-10-31 15:00:30",971,37.07,37.5,"2020-10-31 15:59:30",36.42,"2020-10-31 15:11:00",27.95,30.02,"2020-10-31 15:02:30",26.04,"2020-10-31 16:00:00",43.94,44.28,"2020-10-31 15:00:30",43.54,"2020-10-31 15:59:30",37.94,38.23,"2020-10-31 15:58:30",37.59,"2020-10-31 15:00:30",35.77,35.91,"2020-10-31 15:43:00",35.6,"2020-10-31 15:03:30",34.27,34.33,"2020-10-31 15:59:30",34.24,"2020-10-31 15:36:30",34.56,34.59,"2020-10-31 15:30:00",34.54,"2020-10-31 15:01:30",33.94,34.03,"2020-10-31 15:02:00",33.89,"2020-10-31 15:20:00",6.555,6.588,"2020-10-31 15:00:30",6.523,"2020-10-31 15:57:30",9.61,9.65,"2020-10-31 15:59:30",9.58,"2020-10-31 15:01:00",9.43,9.45,"2020-10-31 15:57:00",9.41,"2020-10-31 15:00:30",11.32,11.33,"2020-10-31 15:50:00",11.32,"2020-10-31 15:01:00",9.54,9.54,"2020-10-31 15:10:00",9.53,"2020-10-31 15:20:00",15.57,15.58,"2020-10-31 15:05:00",15.56,"2020-10-31 15:43:00",8.468302,0,1.513,174.9,39.67,100,3.4,"2020-10-31 15:01:30",0,"2020-10-31 15:18:00",2.943,149.2,28.93,128,6.5,"2020-10-31 15:05:00",0.5,"2020-10-31 15:56:00",1.926,1.801
"2020-10-31 17:00:00",3103,29.89,"2020-10-31 16:17:00",13.12,13.2,"2020-10-31 16:59:30",0.001,"2020-10-31 16:56:30",971,37.39,37.96,"2020-10-31 16:08:00",37,"2020-10-31 16:58:00",26.42,27.9,"2020-10-31 16:48:00",25.52,"2020-10-31 16:14:00",43.18,43.54,"2020-10-31 16:00:30",42.81,"2020-10-31 16:54:30",38.42,38.61,"2020-10-31 16:50:30",38.2,"2020-10-31 16:00:30",36.05,36.27,"2020-10-31 16:51:00",35.8,"2020-10-31 16:01:30",34.36,34.49,"2020-10-31 16:48:30",34.22,"2020-10-31 16:05:00",34.56,34.59,"2020-10-31 16:51:00",34.52,"2020-10-31 16:30:30",33.95,34.03,"2020-10-31 16:18:30",33.87,"2020-10-31 16:40:30",6.484,6.525,"2020-10-31 16:00:30",6.438,"2020-10-31 17:00:00",9.67,9.7,"2020-10-31 16:45:00",9.64,"2020-10-31 16:04:30",9.46,9.48,"2020-10-31 16:59:30",9.45,"2020-10-31 16:01:30",11.33,11.34,"2020-10-31 16:19:00",11.32,"2020-10-31 16:00:30",9.54,9.54,"2020-10-31 16:02:30",9.53,"2020-10-31 16:08:00",15.57,15.58,"2020-10-31 16:01:00",15.55,"2020-10-31 16:31:30",4.955322,0,0.981,156.2,52.33,117,3.2,"2020-10-31 16:16:00",0,"2020-10-31 16:02:30",2.897,127.6,27.13,91,5.2,"2020-10-31 16:59:30",0.8,"2020-10-31 16:35:30",1.117,0.906
"2020-10-31 18:00:00",3104,31.34,"2020-10-31 17:00:30",12.91,0.285,"2020-10-31 18:00:00",0,"2020-10-31 17:36:00",971,35.01,37.01,"2020-10-31 17:00:30",33.28,"2020-10-31 18:00:00",30.91,35.04,"2020-10-31 17:59:30",27.33,"2020-10-31 17:05:30",42.07,42.81,"2020-10-31 17:01:30",41.31,"2020-10-31 18:00:00",38.67,38.81,"2020-10-31 17:59:30",38.59,"2020-10-31 17:19:30",36.34,36.5,"2020-10-31 18:00:00",36.18,"2020-10-31 17:01:00",34.48,34.51,"2020-10-31 17:45:30",34.39,"2020-10-31 17:05:30",34.57,34.64,"2020-10-31 17:54:30",34.52,"2020-10-31 17:31:00",33.94,34.03,"2020-10-31 17:34:00",33.89,"2020-10-31 17:26:30",6.387,6.446,"2020-10-31 17:01:00",6.323,"2020-10-31 17:59:30",9.71,9.72,"2020-10-31 17:44:30",9.7,"2020-10-31 17:00:30",9.49,9.51,"2020-10-31 17:55:00",9.47,"2020-10-31 17:01:30",11.34,11.35,"2020-10-31 17:52:30",11.33,"2020-10-31 17:05:00",9.54,9.55,"2020-10-31 17:51:30",9.53,"2020-10-31 17:00:30",15.57,15.58,"2020-10-31 17:30:30",15.55,"2020-10-31 17:06:00",0.3396852,0,0.347,61,61.22,71,2.5,"2020-10-31 17:10:30",0,"2020-10-31 17:04:00",2.404,101.1,18.35,98,5.2,"2020-10-31 17:09:00",0,"2020-10-31 17:52:30",0.014,0.123
"2020-10-31 19:00:00",3105,35.64,"2020-10-31 18:00:30",12.89,0.051,"2020-10-31 18:51:00",0,"2020-10-31 18:00:30",972,32.58,33.22,"2020-10-31 18:00:30",32.24,"2020-10-31 18:57:00",39.55,45.31,"2020-10-31 19:00:00",35.51,"2020-10-31 18:04:30",40.56,41.34,"2020-10-31 18:01:30",39.92,"2020-10-31 19:00:00",38.7,38.81,"2020-10-31 18:04:00",38.61,"2020-10-31 18:40:30",36.59,36.68,"2020-10-31 18:27:30",36.4,"2020-10-31 18:05:00",34.6,34.69,"2020-10-31 18:36:30",34.47,"2020-10-31 18:12:30",34.62,34.72,"2020-10-31 18:36:00",34.56,"2020-10-31 18:00:30",33.94,34.03,"2020-10-31 18:18:30",33.89,"2020-10-31 18:06:30",6.264,6.329,"2020-10-31 18:02:30",6.207,"2020-10-31 18:53:30",9.72,9.73,"2020-10-31 18:01:30",9.7,"2020-10-31 18:09:30",9.52,9.54,"2020-10-31 19:00:00",9.5,"2020-10-31 18:13:00",11.35,11.36,"2020-10-31 18:18:30",11.34,"2020-10-31 18:24:00",9.55,9.56,"2020-10-31 18:17:00",9.54,"2020-10-31 18:15:30",15.57,15.59,"2020-10-31 18:30:00",15.56,"2020-10-31 18:31:00",0.001035155,0,0.269,61.16,61.73,211,1.1,"2020-10-31 18:28:00",0,"2020-10-31 18:01:00",2.543,100.2,18.48,132,4.6,"2020-10-31 18:48:30",0.3,"2020-10-31 18:19:30",-0.027,0
"2020-10-31 20:00:00",3106,37.44,"2020-10-31 19:43:00",12.89,0.051,"2020-10-31 19:42:30",0,"2020-10-31 19:00:30",973,31.9,32.27,"2020-10-31 19:01:30",31.49,"2020-10-31 19:59:30",46.74,47.99,"2020-10-31 19:52:30",45.5,"2020-10-31 19:02:30",39.41,39.96,"2020-10-31 19:02:00",38.9,"2020-10-31 20:00:00",38.52,38.63,"2020-10-31 19:00:30",38.4,"2020-10-31 19:42:30",36.74,36.87,"2020-10-31 19:46:00",36.56,"2020-10-31 19:05:30",34.7,34.86,"2020-10-31 19:57:00",34.64,"2020-10-31 19:20:30",34.71,34.77,"2020-10-31 19:12:30",34.61,"2020-10-31 19:01:30",33.94,34.05,"2020-10-31 19:15:30",33.89,"2020-10-31 19:10:00",6.155,6.207,"2020-10-31 19:00:30",6.108,"2020-10-31 19:57:30",9.69,9.71,"2020-10-31 19:01:00",9.68,"2020-10-31 19:55:00",9.54,9.54,"2020-10-31 19:13:30",9.53,"2020-10-31 19:09:30",11.37,11.38,"2020-10-31 19:56:30",11.35,"2020-10-31 19:00:30",9.55,9.56,"2020-10-31 19:22:30",9.55,"2020-10-31 19:01:00",15.58,15.59,"2020-10-31 19:20:30",15.57,"2020-10-31 19:02:00",0.001188889,0,0.249,31.91,72.16,93,1,"2020-10-31 19:00:30",0,"2020-10-31 19:01:30",2.46,95.7,20,123,5.7,"2020-10-31 19:12:00",0.6,"2020-10-31 19:01:00",-0.025,0
"2020-10-31 21:00:00",3107,37.03,"2020-10-31 20:31:30",12.87,0.052,"2020-10-31 20:08:00",0,"2020-10-31 20:00:30",974,31.07,31.82,"2020-10-31 20:17:00",30.03,"2020-10-31 21:00:00",49.52,55.01,"2020-10-31 21:00:00",44,"2020-10-31 20:12:30",38.56,38.96,"2020-10-31 20:01:00",38.12,"2020-10-31 21:00:00",38.27,38.4,"2020-10-31 20:00:30",38.03,"2020-10-31 21:00:00",36.79,36.86,"2020-10-31 20:56:30",36.76,"2020-10-31 20:01:30",34.85,34.9,"2020-10-31 20:22:30",34.7,"2020-10-31 20:00:30",34.76,34.79,"2020-10-31 20:40:30",34.74,"2020-10-31 20:00:30",33.95,34.05,"2020-10-31 20:01:30",33.9,"2020-10-31 20:08:00",6.069,6.108,"2020-10-31 20:00:30",6.03,"2020-10-31 20:57:00",9.66,9.68,"2020-10-31 20:00:30",9.63,"2020-10-31 20:55:30",9.55,9.55,"2020-10-31 20:45:00",9.54,"2020-10-31 20:02:30",11.38,11.39,"2020-10-31 20:43:30",11.37,"2020-10-31 20:02:30",9.56,9.57,"2020-10-31 20:52:30",9.55,"2020-10-31 20:02:30",15.58,15.59,"2020-10-31 20:51:00",15.57,"2020-10-31 20:03:00",0.0009301051,0,0.868,96.6,60.53,5,3.1,"2020-10-31 20:10:30",0,"2020-10-31 20:02:00",4.773,114.1,16.98,109,11.4,"2020-10-31 20:35:00",1,"2020-10-31 20:01:00",0.001,0
"2020-10-31 22:00:00",3108,37.7,"2020-10-31 21:00:30",12.82,0.052,"2020-10-31 21:01:00",0,"2020-10-31 21:00:30",975,29.47,29.96,"2020-10-31 21:00:30",29.16,"2020-10-31 21:57:30",57.74,60.25,"2020-10-31 22:00:00",54.78,"2020-10-31 21:00:30",37.8,38.2,"2020-10-31 21:01:30",37.46,"2020-10-31 22:00:00",37.93,38.1,"2020-10-31 21:00:30",37.77,"2020-10-31 21:58:00",36.8,36.9,"2020-10-31 21:18:30",36.76,"2020-10-31 21:02:00",34.89,34.9,"2020-10-31 21:00:30",34.84,"2020-10-31 21:02:00",34.78,34.87,"2020-10-31 21:47:00",34.75,"2020-10-31 21:07:00",33.96,34.04,"2020-10-31 21:21:00",33.9,"2020-10-31 21:03:00",5.996,6.035,"2020-10-31 21:00:30",5.962,"2020-10-31 21:59:30",9.62,9.65,"2020-10-31 21:04:00",9.6,"2020-10-31 21:56:30",9.55,9.55,"2020-10-31 21:01:30",9.54,"2020-10-31 21:00:30",11.39,11.4,"2020-10-31 21:57:30",11.38,"2020-10-31 21:01:00",9.57,9.58,"2020-10-31 21:51:30",9.56,"2020-10-31 22:00:00",15.59,15.6,"2020-10-31 21:47:00",15.58,"2020-10-31 21:34:30",0.001184246,0,0.821,91.4,62.38,351,2.3,"2020-10-31 21:47:00",0,"2020-10-31 21:07:00",4.014,116,14.52,105,8.1,"2020-10-31 21:25:00",0.9,"2020-10-31 21:29:30",-0.004,0
"2020-10-31 23:00:00",3109,38.2,"2020-10-31 22:13:00",12.82,0.052,"2020-10-31 22:00:30",0,"2020-10-31 22:00:30",975,28.77,29.18,"2020-10-31 22:04:30",28.43,"2020-10-31 22:57:00",62.62,64.65,"2020-10-31 23:00:00",59.99,"2020-10-31 22:00:30",37.18,37.5,"2020-10-31 22:01:30",36.86,"2020-10-31 22:57:30",37.61,37.79,"2020-10-31 22:00:30",37.39,"2020-10-31 23:00:00",36.8,36.9,"2020-10-31 22:22:30",36.76,"2020-10-31 22:01:00",34.9,34.96,"2020-10-31 22:58:00",34.84,"2020-10-31 22:08:30",34.89,34.97,"2020-10-31 22:12:00",34.77,"2020-10-31 22:01:00",33.99,34.12,"2020-10-31 22:47:30",33.9,"2020-10-31 22:17:00",5.935,5.962,"2020-10-31 22:00:30",5.909,"2020-10-31 22:54:30",9.58,9.61,"2020-10-31 22:03:00",9.56,"2020-10-31 22:58:00",9.55,9.55,"2020-10-31 22:02:30",9.54,"2020-10-31 22:33:30",11.41,11.42,"2020-10-31 22:49:30",11.4,"2020-10-31 22:01:30",9.57,9.58,"2020-10-31 22:31:00",9.56,"2020-10-31 22:04:00",15.6,15.61,"2020-10-31 22:55:30",15.58,"2020-10-31 22:19:30",0.001009508,0,0.579,85.5,62.03,135,2.9,"2020-10-31 22:08:00",0,"2020-10-31 22:03:00",3.569,107.7,15.72,98,6.1,"2020-10-31 22:09:30",1.2,"2020-10-31 22:06:30",-0.013,0
"2020-11-01 00:00:00",3110,38.56,"2020-10-31 23:01:00",12.81,0.054,"2020-10-31 23:20:00",0,"2020-10-31 23:00:30",974,28.29,28.49,"2020-10-31 23:08:00",28.06,"2020-10-31 23:49:30",64.79,65.56,"2020-10-31 23:55:30",64.06,"2020-10-31 23:18:00",36.65,36.88,"2020-10-31 23:00:30",36.44,"2020-10-31 23:45:00",37.3,37.44,"2020-10-31 23:04:30",37.16,"2020-10-31 23:56:30",36.77,36.85,"2020-10-31 23:06:30",36.6,"2020-10-31 23:58:30",34.94,35.08,"2020-10-31 23:54:00",34.81,"2020-10-31 23:07:30",34.95,34.97,"2020-10-31 23:01:00",34.87,"2020-10-31 23:08:00",34.07,34.2,"2020-10-31 23:53:30",33.92,"2020-10-31 23:11:30",5.881,5.909,"2020-10-31 23:00:30",5.85,"2020-11-01 00:00:00",9.54,9.57,"2020-10-31 23:00:30",9.52,"2020-10-31 23:58:30",9.54,9.54,"2020-10-31 23:01:00",9.52,"2020-10-31 23:52:30",11.41,11.42,"2020-10-31 23:22:30",11.4,"2020-10-31 23:24:30",9.58,9.59,"2020-10-31 23:32:00",9.57,"2020-10-31 23:10:30",15.6,15.61,"2020-10-31 23:13:00",15.59,"2020-10-31 23:01:30",0.0008351529,0,0.89,150.5,52.65,97,3.3,"2020-10-31 23:26:30",0,"2020-10-31 23:00:30",3.163,127.7,17.92,133,5.6,"2020-10-31 23:34:30",0.4,"2020-10-31 23:41:30",-0.005,0
"2020-11-01 01:00:00",3111,38.7,"2020-11-01 00:04:00",12.79,0.056,"2020-11-01 00:00:30",0,"2020-11-01 00:00:30",974,27.72,28.13,"2020-11-01 00:00:30",27.18,"2020-11-01 00:58:30",66.72,68.62,"2020-11-01 01:00:00",65.1,"2020-11-01 00:04:00",36.17,36.47,"2020-11-01 00:03:30",35.86,"2020-11-01 00:58:30",37.01,37.18,"2020-11-01 00:01:00",36.78,"2020-11-01 00:57:30",36.64,36.74,"2020-11-01 00:03:30",36.56,"2020-11-01 00:40:00",35.01,35.09,"2020-11-01 00:48:30",34.9,"2020-11-01 00:02:30",34.97,34.97,"2020-11-01 00:00:30",34.94,"2020-11-01 00:12:00",34.13,34.24,"2020-11-01 00:52:00",34.02,"2020-11-01 00:12:30",5.832,5.855,"2020-11-01 00:00:30",5.802,"2020-11-01 00:58:30",9.5,9.52,"2020-11-01 00:15:00",9.48,"2020-11-01 00:49:00",9.53,9.54,"2020-11-01 00:03:30",9.52,"2020-11-01 00:55:30",11.41,11.42,"2020-11-01 00:26:00",11.4,"2020-11-01 00:02:30",9.58,9.59,"2020-11-01 00:48:30",9.58,"2020-11-01 00:03:00",15.6,15.61,"2020-11-01 00:37:30",15.58,"2020-11-01 00:10:00",0.001063886,0,0.653,102.6,62.98,115,2.5,"2020-11-01 00:42:30",0,"2020-11-01 00:06:00",3.303,117.4,14.52,114,6.4,"2020-11-01 00:59:00",0.7,"2020-11-01 00:50:00",-0.012,0
"2020-11-01 02:00:00",3112,39.57,"2020-11-01 01:01:00",12.77,0.058,"2020-11-01 01:25:00",0,"2020-11-01 01:00:30",973,26.72,27.14,"2020-11-01 01:00:30",26.42,"2020-11-01 01:55:30",70.16,71.53,"2020-11-01 01:51:30",68.06,"2020-11-01 01:01:00",35.61,35.98,"2020-11-01 01:02:00",35.27,"2020-11-01 01:57:00",36.72,36.85,"2020-11-01 01:00:30",36.57,"2020-11-01 01:49:00",36.61,36.7,"2020-11-01 01:29:00",36.52,"2020-11-01 01:59:30",35.02,35.11,"2020-11-01 01:02:00",34.91,"2020-11-01 01:54:00",34.97,34.99,"2020-11-01 01:48:30",34.93,"2020-11-01 01:08:00",34.14,34.22,"2020-11-01 01:47:00",34.07,"2020-11-01 01:02:00",5.782,5.81,"2020-11-01 01:00:30",5.755,"2020-11-01 01:57:00",9.47,9.49,"2020-11-01 01:00:30",9.45,"2020-11-01 01:59:30",9.52,9.53,"2020-11-01 01:01:00",9.51,"2020-11-01 01:44:30",11.41,11.42,"2020-11-01 01:14:00",11.4,"2020-11-01 01:44:00",9.59,9.6,"2020-11-01 01:28:00",9.59,"2020-11-01 01:00:30",15.6,15.62,"2020-11-01 01:14:00",15.59,"2020-11-01 01:06:00",0.001334367,0,0.629,109.1,66.06,196,2.5,"2020-11-01 01:02:30",0,"2020-11-01 01:04:30",2.702,120.4,17.16,75,5.2,"2020-11-01 01:02:00",0.7,"2020-11-01 01:35:00",-0.014,0
"2020-11-01 03:00:00",3113,40.39,"2020-11-01 02:03:00",12.77,0.054,"2020-11-01 02:59:30",0,"2020-11-01 02:00:30",973,26.22,26.54,"2020-11-01 02:07:00",25.84,"2020-11-01 02:57:30",72.26,73.63,"2020-11-01 03:00:00",70.9,"2020-11-01 02:01:00",35.06,35.29,"2020-11-01 02:01:30",34.77,"2020-11-01 02:54:00",36.43,36.59,"2020-11-01 02:01:00",36.24,"2020-11-01 02:57:30",36.47,36.61,"2020-11-01 02:06:30",36.36,"2020-11-01 02:51:30",35,35.11,"2020-11-01 02:22:30",34.91,"2020-11-01 02:01:30",34.97,35.02,"2020-11-01 02:38:30",34.89,"2020-11-01 02:54:30",34.15,34.24,"2020-11-01 02:42:00",34.1,"2020-11-01 02:01:30",5.735,5.765,"2020-11-01 02:01:00",5.71,"2020-11-01 02:54:00",9.43,9.45,"2020-11-01 02:01:30",9.4,"2020-11-01 03:00:00",9.51,9.52,"2020-11-01 02:09:00",9.5,"2020-11-01 02:51:00",11.41,11.42,"2020-11-01 02:36:30",11.4,"2020-11-01 02:20:00",9.6,9.61,"2020-11-01 02:29:30",9.59,"2020-11-01 02:01:30",15.61,15.62,"2020-11-01 02:58:00",15.6,"2020-11-01 02:02:00",0.001282365,0,0.51,108.5,58.13,63,1.9,"2020-11-01 02:57:30",0,"2020-11-01 02:02:00",2.636,112.6,17.9,121,4.6,"2020-11-01 02:38:30",0.5,"2020-11-01 02:16:30",-0.017,0
"2020-11-01 04:00:00",3114,40.77,"2020-11-01 03:00:30",12.75,0.052,"2020-11-01 03:43:00",0,"2020-11-01 03:00:30",973,25.79,25.93,"2020-11-01 03:00:30",25.64,"2020-11-01 03:47:00",72.5,75.97,"2020-11-01 03:19:30",69.07,"2020-11-01 03:49:00",34.61,34.87,"2020-11-01 03:01:00",34.41,"2020-11-01 03:47:00",36.11,36.34,"2020-11-01 03:02:30",35.94,"2020-11-01 03:47:00",36.39,36.49,"2020-11-01 03:18:00",36.25,"2020-11-01 03:53:30",34.97,35.06,"2020-11-01 03:02:00",34.86,"2020-11-01 03:08:00",34.98,35.05,"2020-11-01 03:48:30",34.93,"2020-11-01 03:31:30",34.14,34.22,"2020-11-01 03:05:00",34.11,"2020-11-01 03:02:00",5.687,5.71,"2020-11-01 03:00:30",5.658,"2020-11-01 04:00:00",9.39,9.42,"2020-11-01 03:01:00",9.38,"2020-11-01 03:54:30",9.49,9.51,"2020-11-01 03:02:00",9.48,"2020-11-01 03:53:30",11.41,11.42,"2020-11-01 03:25:00",11.4,"2020-11-01 03:55:30",9.6,9.61,"2020-11-01 03:42:30",9.59,"2020-11-01 03:58:30",15.62,15.63,"2020-11-01 03:24:30",15.61,"2020-11-01 03:02:30",0.001209785,0,0.196,48.96,62.07,273,1.2,"2020-11-01 03:08:00",0,"2020-11-01 03:00:30",2.349,86.7,23.67,53,4,"2020-11-01 03:02:00",0.3,"2020-11-01 03:57:30",-0.025,0
"2020-11-01 05:00:00",3115,40.98,"2020-11-01 04:36:30",12.74,0.052,"2020-11-01 04:17:30",0,"2020-11-01 04:00:30",973,25.86,26.06,"2020-11-01 04:31:30",25.51,"2020-11-01 05:00:00",68.45,69.62,"2020-11-01 05:00:00",67.53,"2020-11-01 04:32:00",34.17,34.47,"2020-11-01 04:02:00",33.88,"2020-11-01 04:59:30",35.85,36,"2020-11-01 04:04:30",35.74,"2020-11-01 04:54:30",36.24,36.38,"2020-11-01 04:01:00",36.16,"2020-11-01 04:40:30",34.92,35.04,"2020-11-01 04:10:00",34.84,"2020-11-01 04:50:00",35,35.08,"2020-11-01 04:46:00",34.95,"2020-11-01 04:01:00",34.14,34.24,"2020-11-01 04:16:00",34.11,"2020-11-01 04:01:00",5.645,5.671,"2020-11-01 04:06:00",5.622,"2020-11-01 04:57:00",9.35,9.38,"2020-11-01 04:01:00",9.33,"2020-11-01 04:59:30",9.48,9.5,"2020-11-01 04:01:30",9.47,"2020-11-01 04:57:30",11.41,11.42,"2020-11-01 04:00:30",11.4,"2020-11-01 04:30:00",9.61,9.61,"2020-11-01 04:33:30",9.59,"2020-11-01 04:01:00",15.62,15.63,"2020-11-01 04:02:00",15.61,"2020-11-01 04:29:00",0.003721722,0,0.252,77.1,55.15,161,1.4,"2020-11-01 04:31:00",0,"2020-11-01 04:02:00",2.412,56.72,20.87,70,6.3,"2020-11-01 04:04:30",0.5,"2020-11-01 04:02:30",-0.024,0
"2020-11-01 06:00:00",3116,40.1,"2020-11-01 06:00:00",12.72,7.871,"2020-11-01 05:00:30",0,"2020-11-01 05:03:30",974,25.71,26.46,"2020-11-01 06:00:00",25.31,"2020-11-01 05:17:00",69.76,70.76,"2020-11-01 05:25:00",67.89,"2020-11-01 06:00:00",33.74,34.02,"2020-11-01 05:01:00",33.55,"2020-11-01 05:38:00",35.56,35.74,"2020-11-01 05:01:30",35.37,"2020-11-01 05:55:00",36.12,36.25,"2020-11-01 05:01:00",35.98,"2020-11-01 05:56:30",34.89,34.95,"2020-11-01 05:07:30",34.83,"2020-11-01 05:21:30",34.99,35.07,"2020-11-01 05:08:30",34.91,"2020-11-01 05:26:30",34.13,34.2,"2020-11-01 05:00:30",34.11,"2020-11-01 05:05:00",5.609,5.629,"2020-11-01 05:00:30",5.588,"2020-11-01 05:59:00",9.32,9.34,"2020-11-01 05:02:30",9.3,"2020-11-01 05:41:30",9.47,9.48,"2020-11-01 05:02:00",9.46,"2020-11-01 05:47:30",11.4,11.41,"2020-11-01 05:00:30",11.4,"2020-11-01 05:07:30",9.61,9.61,"2020-11-01 05:00:30",9.6,"2020-11-01 05:09:30",15.63,15.64,"2020-11-01 05:52:00",15.62,"2020-11-01 05:01:30",0.6842704,0,0.194,93,54.33,69,0.9,"2020-11-01 05:19:30",0,"2020-11-01 05:00:30",1.909,54.69,23.36,52,3.6,"2020-11-01 05:10:00",0.3,"2020-11-01 05:56:30",0.051,0.016
"2020-11-01 07:00:00",3117,36.04,"2020-11-01 07:00:00",12.89,12.95,"2020-11-01 06:01:30",0.001,"2020-11-01 06:41:00",975,27.35,28.25,"2020-11-01 06:59:30",26.35,"2020-11-01 06:01:00",64.11,67.48,"2020-11-01 06:01:30",61.03,"2020-11-01 07:00:00",33.62,33.65,"2020-11-01 06:01:00",33.53,"2020-11-01 06:23:00",35.27,35.41,"2020-11-01 06:16:00",35.15,"2020-11-01 06:41:00",36,36.11,"2020-11-01 06:20:00",35.86,"2020-11-01 06:58:00",34.89,34.9,"2020-11-01 06:01:30",34.81,"2020-11-01 06:35:30",35,35.07,"2020-11-01 06:02:30",34.95,"2020-11-01 06:06:30",34.14,34.22,"2020-11-01 06:38:30",34.11,"2020-11-01 06:01:00",5.582,5.591,"2020-11-01 06:00:30",5.575,"2020-11-01 06:28:30",9.28,9.31,"2020-11-01 06:00:30",9.27,"2020-11-01 06:56:00",9.45,9.47,"2020-11-01 06:02:00",9.44,"2020-11-01 06:59:30",11.4,11.4,"2020-11-01 06:01:30",11.39,"2020-11-01 06:54:30",9.6,9.61,"2020-11-01 06:12:00",9.59,"2020-11-01 06:42:30",15.63,15.64,"2020-11-01 06:08:30",15.62,"2020-11-01 06:41:30",2.591139,0,0.4,40.85,51.71,357,1.6,"2020-11-01 06:19:30",0,"2020-11-01 06:01:00",2.297,58.09,26.18,58,5.9,"2020-11-01 06:37:30",0,"2020-11-01 06:21:00",0.501,0.493
"2020-11-01 08:00:00",3118,25.84,"2020-11-01 08:00:00",13.04,13.15,"2020-11-01 07:01:00",0.114,"2020-11-01 07:01:30",975,29.57,31.69,"2020-11-01 07:59:30",28.18,"2020-11-01 07:03:30",56.56,60.9,"2020-11-01 07:04:30",50.51,"2020-11-01 08:00:00",33.63,33.68,"2020-11-01 07:49:00",33.56,"2020-11-01 07:19:00",35.06,35.22,"2020-11-01 07:04:30",34.94,"2020-11-01 07:47:30",35.85,35.92,"2020-11-01 07:04:00",35.78,"2020-11-01 07:56:00",34.89,34.9,"2020-11-01 07:00:30",34.84,"2020-11-01 07:38:00",34.99,35.07,"2020-11-01 07:46:00",34.95,"2020-11-01 07:28:30",34.16,34.24,"2020-11-01 07:00:30",34.11,"2020-11-01 07:01:30",5.578,5.585,"2020-11-01 08:00:00",5.573,"2020-11-01 07:06:00",9.25,9.27,"2020-11-01 07:00:30",9.24,"2020-11-01 07:50:00",9.43,9.45,"2020-11-01 07:03:00",9.42,"2020-11-01 07:54:30",11.39,11.39,"2020-11-01 07:00:30",11.38,"2020-11-01 07:44:30",9.6,9.61,"2020-11-01 07:33:30",9.59,"2020-11-01 07:41:30",15.63,15.64,"2020-11-01 07:08:00",15.62,"2020-11-01 07:08:30",9.304898,0,0.501,32.52,54.67,341,1.8,"2020-11-01 07:55:00",0,"2020-11-01 07:08:00",2.501,63.84,28.37,97,5.7,"2020-11-01 07:08:00",0.3,"2020-11-01 08:00:00",1.968,1.371
"2020-11-01 09:00:00",3119,22.01,"2020-11-01 09:00:00",13.37,18.38,"2020-11-01 08:36:30",0.133,"2020-11-01 08:59:00",975,32.27,34.96,"2020-11-01 09:00:00",30.45,"2020-11-01 08:15:00",48.81,53.45,"2020-11-01 08:16:00",42.39,"2020-11-01 08:58:00",34,34.39,"2020-11-01 09:00:00",33.62,"2020-11-01 08:01:00",34.89,35.02,"2020-11-01 08:15:00",34.74,"2020-11-01 08:52:00",35.75,35.91,"2020-11-01 08:07:30",35.58,"2020-11-01 08:51:30",34.86,34.9,"2020-11-01 08:01:00",34.71,"2020-11-01 08:51:30",34.97,35.05,"2020-11-01 08:04:00",34.93,"2020-11-01 08:21:30",34.14,34.2,"2020-11-01 08:48:00",34.11,"2020-11-01 08:03:30",5.593,5.614,"2020-11-01 08:57:00",5.578,"2020-11-01 08:12:00",9.23,9.25,"2020-11-01 08:01:00",9.22,"2020-11-01 08:33:30",9.42,9.43,"2020-11-01 08:01:00",9.41,"2020-11-01 08:48:30",11.38,11.39,"2020-11-01 08:04:30",11.37,"2020-11-01 08:48:00",9.59,9.6,"2020-11-01 08:00:30",9.59,"2020-11-01 08:48:00",15.63,15.64,"2020-11-01 08:02:00",15.62,"2020-11-01 08:20:30",15.79633,0,0.624,21.01,64.66,338,2.6,"2020-11-01 08:11:30",0,"2020-11-01 08:05:30",2.012,49.58,42.63,39,4.6,"2020-11-01 08:02:30",0,"2020-11-01 08:40:30",3.466,2.209
"2020-11-01 10:00:00",3120,21.59,"2020-11-01 09:10:30",13.32,18.22,"2020-11-01 09:47:30",0.11,"2020-11-01 09:14:30",974,33.3,35.03,"2020-11-01 09:00:30",31.91,"2020-11-01 10:00:00",45.49,47.69,"2020-11-01 10:00:00",42.65,"2020-11-01 09:00:30",35.06,35.99,"2020-11-01 10:00:00",34.31,"2020-11-01 09:01:00",34.77,34.82,"2020-11-01 09:04:00",34.74,"2020-11-01 09:31:30",35.65,35.71,"2020-11-01 09:03:00",35.51,"2020-11-01 09:56:30",34.74,34.9,"2020-11-01 09:00:30",34.64,"2020-11-01 09:55:30",34.97,35.02,"2020-11-01 09:40:00",34.91,"2020-11-01 09:42:00",34.14,34.23,"2020-11-01 09:50:30",34.11,"2020-11-01 09:04:00",5.659,5.718,"2020-11-01 09:59:30",5.604,"2020-11-01 09:02:30",9.23,9.24,"2020-11-01 09:57:00",9.22,"2020-11-01 09:31:30",9.4,9.42,"2020-11-01 09:00:30",9.39,"2020-11-01 09:51:30",11.37,11.38,"2020-11-01 09:09:00",11.36,"2020-11-01 09:12:00",9.59,9.59,"2020-11-01 09:01:00",9.58,"2020-11-01 09:04:00",15.63,15.63,"2020-11-01 09:00:30",15.62,"2020-11-01 09:42:30",15.30927,0,0.878,30.54,75.2,64,3.2,"2020-11-01 09:58:00",0,"2020-11-01 09:06:30",1.683,27.09,60.09,2,5.7,"2020-11-01 09:57:30",0,"2020-11-01 09:06:00",3.377,2.894
"2020-11-01 11:00:00",3121,24.41,"2020-11-01 10:49:00",13.31,17.36,"2020-11-01 10:47:30",0.149,"2020-11-01 10:04:30",973,34.51,36.81,"2020-11-01 10:45:00",31.91,"2020-11-01 10:01:00",42.01,48.01,"2020-11-01 10:01:00",37.01,"2020-11-01 10:44:00",36.81,37.95,"2020-11-01 11:00:00",35.98,"2020-11-01 10:01:00",34.91,35.12,"2020-11-01 11:00:00",34.74,"2020-11-01 10:05:30",35.49,35.66,"2020-11-01 10:13:30",35.38,"2020-11-01 10:54:30",34.68,34.75,"2020-11-01 10:18:30",34.62,"2020-11-01 10:26:30",34.97,34.98,"2020-11-01 10:46:30",34.93,"2020-11-01 10:00:30",34.14,34.2,"2020-11-01 10:09:30",34.11,"2020-11-01 10:01:00",5.778,5.853,"2020-11-01 11:00:00",5.71,"2020-11-01 10:00:30",9.24,9.26,"2020-11-01 11:00:00",9.23,"2020-11-01 10:03:30",9.4,9.4,"2020-11-01 10:22:00",9.39,"2020-11-01 10:16:30",11.37,11.38,"2020-11-01 10:04:00",11.36,"2020-11-01 10:50:30",9.58,9.59,"2020-11-01 10:03:00",9.58,"2020-11-01 10:39:00",15.63,15.63,"2020-11-01 10:00:30",15.62,"2020-11-01 10:19:30",14.50886,0,0.801,3.337,94.7,218,2.8,"2020-11-01 10:47:30",0,"2020-11-01 10:12:00",1.754,13.25,85.8,293,5,"2020-11-01 10:48:30",0,"2020-11-01 10:14:00",3.244,3.36
"2020-11-01 12:00:00",3122,26.75,"2020-11-01 11:00:30",13.32,17.66,"2020-11-01 11:51:30",0.151,"2020-11-01 11:06:30",972,34.6,35.83,"2020-11-01 11:34:00",33.39,"2020-11-01 11:04:00",41.56,44.4,"2020-11-01 11:04:00",39.35,"2020-11-01 11:27:00",38.84,39.84,"2020-11-01 11:59:30",38.01,"2020-11-01 11:01:00",35.26,35.58,"2020-11-01 11:59:00",35.02,"2020-11-01 11:01:30",35.45,35.51,"2020-11-01 11:18:00",35.38,"2020-11-01 11:05:00",34.67,34.69,"2020-11-01 11:01:00",34.62,"2020-11-01 11:44:30",34.96,34.97,"2020-11-01 11:00:30",34.91,"2020-11-01 11:30:30",34.12,34.2,"2020-11-01 11:03:00",34.11,"2020-11-01 11:01:00",5.915,5.987,"2020-11-01 11:58:30",5.845,"2020-11-01 11:00:30",9.28,9.31,"2020-11-01 11:54:30",9.25,"2020-11-01 11:03:00",9.39,9.4,"2020-11-01 11:03:30",9.39,"2020-11-01 11:06:00",11.36,11.37,"2020-11-01 11:04:30",11.35,"2020-11-01 11:43:00",9.57,9.58,"2020-11-01 11:01:00",9.57,"2020-11-01 11:38:00",15.62,15.63,"2020-11-01 11:01:00",15.61,"2020-11-01 11:56:00",17.75318,0,0.862,221.5,66.01,239,2.2,"2020-11-01 11:28:00",0,"2020-11-01 11:00:30",2.053,250.2,41.24,261,4.9,"2020-11-01 11:44:30",0.3,"2020-11-01 11:29:00",3.974,3.562
"2020-11-01 13:00:00",3123,29.19,"2020-11-01 12:00:30",13.32,17.56,"2020-11-01 12:36:30",0.175,"2020-11-01 12:00:30",970,34.86,36.13,"2020-11-01 13:00:00",33.51,"2020-11-01 12:17:00",41.69,45.06,"2020-11-01 12:03:00",38.74,"2020-11-01 12:34:30",40.05,40.41,"2020-11-01 12:51:30",39.86,"2020-11-01 12:15:30",35.79,36.01,"2020-11-01 12:58:30",35.56,"2020-11-01 12:00:30",35.46,35.56,"2020-11-01 12:58:30",35.36,"2020-11-01 12:33:00",34.62,34.69,"2020-11-01 12:07:30",34.51,"2020-11-01 12:51:30",34.96,34.97,"2020-11-01 12:00:30",34.89,"2020-11-01 12:43:30",34.13,34.2,"2020-11-01 12:31:00",34.11,"2020-11-01 12:00:30",6.011,6.043,"2020-11-01 12:58:30",5.978,"2020-11-01 12:01:30",9.34,9.39,"2020-11-01 12:59:30",9.3,"2020-11-01 12:02:00",9.4,9.41,"2020-11-01 12:49:00",9.39,"2020-11-01 12:07:30",11.35,11.36,"2020-11-01 12:42:30",11.34,"2020-11-01 12:20:30",9.57,9.58,"2020-11-01 12:11:30",9.56,"2020-11-01 12:42:00",15.62,15.63,"2020-11-01 12:00:30",15.61,"2020-11-01 12:14:30",12.7384,0,0.723,228.1,82.4,291,3.1,"2020-11-01 12:38:00",0,"2020-11-01 12:03:00",1.379,225.1,83.7,253,4.2,"2020-11-01 12:39:30",0,"2020-11-01 12:01:00",2.858,3.482
"2020-11-01 14:00:00",3124,28.75,"2020-11-01 13:15:00",13.36,18.2,"2020-11-01 13:10:30",0.163,"2020-11-01 13:59:30",970,33.7,36.4,"2020-11-01 13:01:00",31.16,"2020-11-01 13:59:30",45.3,54.83,"2020-11-01 13:59:00",38.48,"2020-11-01 13:01:30",40.65,40.83,"2020-11-01 13:22:00",40.33,"2020-11-01 13:00:30",36.34,36.57,"2020-11-01 13:49:30",36.04,"2020-11-01 13:00:30",35.63,35.71,"2020-11-01 13:30:00",35.47,"2020-11-01 13:00:30",34.57,34.67,"2020-11-01 13:31:30",34.49,"2020-11-01 13:09:30",34.94,34.97,"2020-11-01 13:00:30",34.84,"2020-11-01 13:46:30",34.13,34.18,"2020-11-01 13:07:30",34.11,"2020-11-01 13:00:30",6.056,6.068,"2020-11-01 13:35:00",6.038,"2020-11-01 13:03:30",9.41,9.44,"2020-11-01 14:00:00",9.37,"2020-11-01 13:01:30",9.41,9.42,"2020-11-01 13:57:30",9.4,"2020-11-01 13:06:00",11.35,11.36,"2020-11-01 13:03:00",11.34,"2020-11-01 13:09:00",9.56,9.58,"2020-11-01 13:28:30",9.56,"2020-11-01 13:13:30",15.62,15.62,"2020-11-01 13:00:30",15.61,"2020-11-01 13:35:00",7.335476,0,1.268,8.78,60.63,17,3.8,"2020-11-01 13:34:00",0,"2020-11-01 13:16:00",3.351,337.2,50.33,0,7.5,"2020-11-01 13:40:00",0,"2020-11-01 13:24:30",1.611,3.132
"2020-11-01 15:00:00",3125,28.17,"2020-11-01 15:00:00",13.33,18.35,"2020-11-01 14:16:00",0.126,"2020-11-01 14:59:30",969,34.57,37.33,"2020-11-01 15:00:00",31.07,"2020-11-01 14:00:30",41.32,52.77,"2020-11-01 14:00:30",34.09,"2020-11-01 15:00:00",40.43,40.68,"2020-11-01 15:00:00",40.27,"2020-11-01 14:29:00",36.8,37,"2020-11-01 14:55:30",36.57,"2020-11-01 14:00:30",35.78,35.91,"2020-11-01 14:47:00",35.61,"2020-11-01 14:03:00",34.59,34.67,"2020-11-01 14:08:30",34.45,"2020-11-01 14:16:30",34.92,34.97,"2020-11-01 14:01:30",34.82,"2020-11-01 14:21:30",34.13,34.22,"2020-11-01 14:45:30",34.08,"2020-11-01 14:41:00",6.048,6.062,"2020-11-01 14:58:30",6.035,"2020-11-01 14:27:00",9.46,9.49,"2020-11-01 14:47:30",9.43,"2020-11-01 14:08:00",9.42,9.43,"2020-11-01 14:47:00",9.41,"2020-11-01 14:07:00",11.35,11.36,"2020-11-01 14:07:00",11.34,"2020-11-01 14:28:30",9.56,9.58,"2020-11-01 14:01:00",9.55,"2020-11-01 14:37:30",15.61,15.62,"2020-11-01 14:00:30",15.6,"2020-11-01 14:58:00",14.80822,0,0.854,18.21,49.93,256,3.6,"2020-11-01 14:23:00",0,"2020-11-01 14:06:00",2.272,30.99,41.07,249,4.7,"2020-11-01 14:09:30",0.3,"2020-11-01 14:20:30",3.31,2.549
"2020-11-01 16:00:00",3126,26.66,"2020-11-01 15:45:00",13.09,13.24,"2020-11-01 15:31:00",0.001,"2020-11-01 15:36:30",968,37.76,38.62,"2020-11-01 15:40:30",35.81,"2020-11-01 15:58:30",32.3,35.03,"2020-11-01 15:58:30",30.26,"2020-11-01 15:43:00",40.97,41.18,"2020-11-01 15:43:00",40.64,"2020-11-01 15:01:00",37.12,37.31,"2020-11-01 15:55:30",36.98,"2020-11-01 15:00:30",35.91,36.11,"2020-11-01 15:45:30",35.8,"2020-11-01 15:08:00",34.64,34.69,"2020-11-01 15:26:00",34.54,"2020-11-01 15:16:00",34.89,34.97,"2020-11-01 15:05:30",34.77,"2020-11-01 15:42:30",34.13,34.2,"2020-11-01 15:58:00",34.11,"2020-11-01 15:03:30",6.069,6.081,"2020-11-01 15:58:00",6.046,"2020-11-01 15:00:30",9.51,9.54,"2020-11-01 15:59:00",9.49,"2020-11-01 15:00:30",9.44,9.45,"2020-11-01 15:32:30",9.43,"2020-11-01 15:01:00",11.35,11.36,"2020-11-01 15:05:30",11.34,"2020-11-01 15:02:00",9.56,9.57,"2020-11-01 15:04:00",9.55,"2020-11-01 15:49:00",15.61,15.61,"2020-11-01 15:01:30",15.6,"2020-11-01 15:03:30",10.04699,0,0.65,30.73,67.18,347,2.7,"2020-11-01 15:54:00",0,"2020-11-01 15:02:30",2.235,52.05,34.36,67,5.3,"2020-11-01 15:27:30",0,"2020-11-01 15:08:30",2.304,1.778
"2020-11-01 17:00:00",3127,27.29,"2020-11-01 16:00:30",13.27,13.38,"2020-11-01 16:38:00",0.118,"2020-11-01 16:00:30",969,35.42,36.52,"2020-11-01 16:08:00",34.65,"2020-11-01 16:47:00",35.77,37.44,"2020-11-01 16:42:30",33.13,"2020-11-01 16:10:30",40.98,41.2,"2020-11-01 16:12:30",40.51,"2020-11-01 16:59:00",37.44,37.59,"2020-11-01 16:50:00",37.26,"2020-11-01 16:00:30",36.1,36.27,"2020-11-01 16:58:00",35.98,"2020-11-01 16:06:00",34.68,34.69,"2020-11-01 16:00:30",34.6,"2020-11-01 16:14:00",34.91,34.97,"2020-11-01 16:01:00",34.8,"2020-11-01 16:44:00",34.13,34.2,"2020-11-01 16:01:00",34.11,"2020-11-01 16:01:30",6.064,6.081,"2020-11-01 16:02:00",6.041,"2020-11-01 16:54:30",9.54,9.56,"2020-11-01 16:44:00",9.52,"2020-11-01 16:04:30",9.46,9.48,"2020-11-01 16:45:30",9.45,"2020-11-01 16:01:30",11.35,11.36,"2020-11-01 16:43:30",11.34,"2020-11-01 16:19:00",9.56,9.57,"2020-11-01 16:00:30",9.55,"2020-11-01 16:01:30",15.6,15.61,"2020-11-01 16:06:30",15.59,"2020-11-01 16:03:00",3.084138,0,0.378,20.96,54.94,350,2.2,"2020-11-01 16:11:30",0,"2020-11-01 16:01:30",1.677,56.86,31.32,59,4.3,"2020-11-01 16:11:00",0.3,"2020-11-01 16:36:30",0.655,0.893
"2020-11-01 18:00:00",3128,32.64,"2020-11-01 17:01:00",12.93,0.268,"2020-11-01 18:00:00",0,"2020-11-01 17:36:30",969,34.12,35.61,"2020-11-01 17:00:30",33.15,"2020-11-01 17:58:30",39.42,41.47,"2020-11-01 17:59:30",35.88,"2020-11-01 17:00:30",40.17,40.6,"2020-11-01 17:07:00",39.68,"2020-11-01 17:59:00",37.63,37.77,"2020-11-01 17:52:00",37.59,"2020-11-01 17:00:30",36.24,36.42,"2020-11-01 17:58:00",36.16,"2020-11-01 17:09:00",34.68,34.74,"2020-11-01 17:59:00",34.62,"2020-11-01 17:30:00",34.93,34.97,"2020-11-01 17:12:30",34.84,"2020-11-01 17:05:00",34.13,34.22,"2020-11-01 17:02:00",34.1,"2020-11-01 17:57:00",6.009,6.046,"2020-11-01 17:01:30",5.968,"2020-11-01 18:00:00",9.57,9.59,"2020-11-01 17:58:00",9.56,"2020-11-01 17:00:30",9.48,9.49,"2020-11-01 17:54:30",9.46,"2020-11-01 17:02:30",11.36,11.37,"2020-11-01 17:52:30",11.35,"2020-11-01 17:00:30",9.56,9.57,"2020-11-01 17:30:30",9.55,"2020-11-01 17:07:00",15.6,15.61,"2020-11-01 17:29:00",15.6,"2020-11-01 17:06:00",0.3432965,0,0.312,124,61.65,47,1.2,"2020-11-01 17:08:30",0,"2020-11-01 17:00:30",1.666,111.9,29.93,118,3.2,"2020-11-01 17:30:30",0.3,"2020-11-01 17:48:00",0.021,0.122
"2020-11-01 19:00:00",3129,35.95,"2020-11-01 18:01:00",12.88,0.05,"2020-11-01 18:53:00",0,"2020-11-01 18:00:30",970,32.82,33.19,"2020-11-01 18:07:00",32.43,"2020-11-01 18:59:30",42.52,46.25,"2020-11-01 19:00:00",41.56,"2020-11-01 18:05:00",39.2,39.77,"2020-11-01 18:00:30",38.69,"2020-11-01 18:57:00",37.71,37.79,"2020-11-01 18:10:00",37.59,"2020-11-01 18:36:30",36.4,36.47,"2020-11-01 18:09:30",36.31,"2020-11-01 18:00:30",34.77,34.9,"2020-11-01 18:42:30",34.67,"2020-11-01 18:00:30",34.95,34.97,"2020-11-01 18:01:30",34.87,"2020-11-01 18:07:00",34.14,34.2,"2020-11-01 18:10:30",34.1,"2020-11-01 18:13:30",5.934,5.97,"2020-11-01 18:00:30",5.898,"2020-11-01 18:59:30",9.57,9.59,"2020-11-01 18:00:30",9.56,"2020-11-01 18:33:00",9.49,9.51,"2020-11-01 18:50:30",9.48,"2020-11-01 18:04:30",11.37,11.38,"2020-11-01 18:21:30",11.35,"2020-11-01 18:21:00",9.57,9.58,"2020-11-01 18:19:30",9.56,"2020-11-01 18:09:30",15.61,15.62,"2020-11-01 18:04:00",15.59,"2020-11-01 18:05:30",0.0006505387,0,0.419,137.4,44.98,176,2.8,"2020-11-01 18:56:30",0,"2020-11-01 18:01:00",1.677,126.4,19.54,138,3.3,"2020-11-01 19:00:00",0.5,"2020-11-01 18:08:30",-0.018,0
"2020-11-01 20:00:00",3130,37.1,"2020-11-01 19:10:30",12.87,0.05,"2020-11-01 19:06:00",0,"2020-11-01 19:00:30",970,31.65,32.54,"2020-11-01 19:00:30",31.24,"2020-11-01 19:56:00",48.3,49.67,"2020-11-01 19:58:30",46.62,"2020-11-01 19:00:30",38.33,38.75,"2020-11-01 19:01:00",37.91,"2020-11-01 19:58:30",37.59,37.69,"2020-11-01 19:00:30",37.56,"2020-11-01 19:50:30",36.5,36.64,"2020-11-01 19:49:30",36.36,"2020-11-01 19:03:30",34.88,34.9,"2020-11-01 19:06:30",34.77,"2020-11-01 19:12:00",34.96,34.97,"2020-11-01 19:00:30",34.89,"2020-11-01 19:18:00",34.14,34.22,"2020-11-01 19:31:30",34.11,"2020-11-01 19:03:30",5.865,5.901,"2020-11-01 19:05:00",5.834,"2020-11-01 19:54:00",9.56,9.58,"2020-11-01 19:01:00",9.54,"2020-11-01 19:57:30",9.5,9.52,"2020-11-01 19:38:00",9.5,"2020-11-01 19:19:00",11.37,11.38,"2020-11-01 19:51:00",11.36,"2020-11-01 19:06:30",9.57,9.58,"2020-11-01 19:28:30",9.56,"2020-11-01 19:06:30",15.61,15.62,"2020-11-01 19:21:00",15.6,"2020-11-01 19:03:30",0.0007807734,0,1.188,171.4,31.74,199,3.4,"2020-11-01 19:31:00",0.3,"2020-11-01 19:44:30",2.311,147.2,20.25,167,5.2,"2020-11-01 19:14:30",0.7,"2020-11-01 19:08:30",0.013,0
"2020-11-01 21:00:00",3131,37.49,"2020-11-01 20:00:30",12.87,0.049,"2020-11-01 20:54:00",0,"2020-11-01 20:00:30",971,31.06,31.34,"2020-11-01 20:07:00",30.79,"2020-11-01 20:50:30",50.75,52.08,"2020-11-01 20:46:00",49.55,"2020-11-01 20:06:00",37.64,37.96,"2020-11-01 20:02:00",37.28,"2020-11-01 20:56:30",37.43,37.59,"2020-11-01 20:00:30",37.31,"2020-11-01 21:00:00",36.59,36.66,"2020-11-01 20:02:30",36.49,"2020-11-01 20:36:30",34.88,34.9,"2020-11-01 20:01:30",34.79,"2020-11-01 20:25:30",34.96,34.97,"2020-11-01 20:01:30",34.93,"2020-11-01 20:24:30",34.14,34.2,"2020-11-01 20:01:30",34.11,"2020-11-01 20:00:30",5.809,5.839,"2020-11-01 20:01:00",5.784,"2020-11-01 20:58:00",9.53,9.54,"2020-11-01 20:00:30",9.51,"2020-11-01 20:59:30",9.51,9.52,"2020-11-01 20:01:30",9.5,"2020-11-01 20:07:30",11.38,11.39,"2020-11-01 20:41:00",11.37,"2020-11-01 20:01:00",9.58,9.58,"2020-11-01 20:47:00",9.57,"2020-11-01 20:00:30",15.61,15.62,"2020-11-01 20:05:00",15.6,"2020-11-01 20:01:30",0.0008302858,0,0.721,164,47.23,334,2.8,"2020-11-01 20:21:00",0,"2020-11-01 20:08:00",1.977,131.1,19,95,3.8,"2020-11-01 20:06:00",0,"2020-11-01 20:23:30",-0.005,0
"2020-11-01 22:00:00",3132,37.67,"2020-11-01 21:04:30",12.86,0.05,"2020-11-01 21:35:00",0,"2020-11-01 21:00:30",972,30.56,30.84,"2020-11-01 21:00:30",30.32,"2020-11-01 21:57:00",53.23,55.27,"2020-11-01 22:00:00",51.36,"2020-11-01 21:01:30",37.06,37.3,"2020-11-01 21:13:30",36.86,"2020-11-01 21:40:30",37.19,37.36,"2020-11-01 21:03:00",36.98,"2020-11-01 21:57:30",36.6,36.7,"2020-11-01 21:37:30",36.54,"2020-11-01 21:19:00",34.89,34.93,"2020-11-01 21:29:30",34.83,"2020-11-01 21:05:00",34.96,34.97,"2020-11-01 21:01:30",34.93,"2020-11-01 21:06:00",34.14,34.22,"2020-11-01 21:17:30",34.11,"2020-11-01 21:04:30",5.759,5.787,"2020-11-01 21:00:30",5.734,"2020-11-01 21:57:00",9.5,9.52,"2020-11-01 21:01:00",9.48,"2020-11-01 21:50:00",9.51,9.52,"2020-11-01 21:49:30",9.5,"2020-11-01 21:09:00",11.39,11.4,"2020-11-01 21:26:00",11.38,"2020-11-01 21:00:30",9.58,9.59,"2020-11-01 21:29:00",9.58,"2020-11-01 21:02:00",15.62,15.63,"2020-11-01 21:24:30",15.6,"2020-11-01 21:18:00",0.000771995,0,0.501,110.9,66.77,145,2.8,"2020-11-01 21:49:00",0,"2020-11-01 21:00:30",2.693,97.2,25.4,83,7.1,"2020-11-01 21:39:30",0.3,"2020-11-01 21:45:00",-0.014,0
"2020-11-01 23:00:00",3133,37.74,"2020-11-01 22:01:00",12.82,0.051,"2020-11-01 22:17:30",0,"2020-11-01 22:00:30",971,29.78,30.31,"2020-11-01 22:09:00",29.17,"2020-11-01 23:00:00",59.15,62.7,"2020-11-01 23:00:00",55.2,"2020-11-01 22:01:00",36.57,36.88,"2020-11-01 22:01:00",36.3,"2020-11-01 22:56:30",36.94,37.08,"2020-11-01 22:00:30",36.78,"2020-11-01 22:50:00",36.57,36.66,"2020-11-01 22:07:30",36.43,"2020-11-01 22:53:00",34.9,34.99,"2020-11-01 22:58:30",34.83,"2020-11-01 22:52:00",34.97,34.99,"2020-11-01 22:46:30",34.93,"2020-11-01 22:52:30",34.13,34.2,"2020-11-01 22:16:30",34.11,"2020-11-01 22:03:00",5.715,5.739,"2020-11-01 22:01:00",5.689,"2020-11-01 23:00:00",9.47,9.49,"2020-11-01 22:01:30",9.46,"2020-11-01 22:40:30",9.51,9.52,"2020-11-01 22:27:30",9.5,"2020-11-01 22:16:00",11.4,11.41,"2020-11-01 22:51:00",11.39,"2020-11-01 22:05:30",9.59,9.59,"2020-11-01 22:07:00",9.58,"2020-11-01 22:00:30",15.62,15.63,"2020-11-01 22:41:00",15.61,"2020-11-01 22:00:30",0.0008523362,0,0.522,94.7,58.44,38,2.2,"2020-11-01 22:11:00",0,"2020-11-01 22:04:30",3.095,104.2,24.77,50,8.2,"2020-11-01 22:39:00",0.4,"2020-11-01 22:08:00",-0.014,0
"2020-11-02 00:00:00",3134,38.48,"2020-11-01 23:00:30",12.8,0.052,"2020-11-01 23:02:00",0,"2020-11-01 23:00:30",970,28.59,29.11,"2020-11-01 23:00:30",28.05,"2020-11-01 23:59:30",64.55,67.87,"2020-11-02 00:00:00",62.08,"2020-11-01 23:01:30",36.06,36.29,"2020-11-01 23:01:30",35.81,"2020-11-01 23:50:00",36.72,36.8,"2020-11-01 23:01:00",36.57,"2020-11-01 23:47:00",36.45,36.55,"2020-11-01 23:05:30",36.36,"2020-11-01 23:31:30",34.93,35.02,"2020-11-01 23:46:30",34.85,"2020-11-01 23:40:00",34.97,35.02,"2020-11-01 23:16:00",34.92,"2020-11-01 23:54:30",34.14,34.21,"2020-11-01 23:29:30",34.11,"2020-11-01 23:00:30",5.675,5.702,"2020-11-01 23:02:00",5.648,"2020-11-02 00:00:00",9.44,9.47,"2020-11-01 23:01:30",9.43,"2020-11-01 23:36:30",9.51,9.51,"2020-11-01 23:04:00",9.5,"2020-11-01 23:11:30",11.4,11.41,"2020-11-01 23:26:00",11.39,"2020-11-01 23:05:30",9.59,9.6,"2020-11-01 23:47:00",9.59,"2020-11-01 23:01:00",15.63,15.63,"2020-11-01 23:40:00",15.61,"2020-11-01 23:29:00",0.00108548,0,0.689,84.1,59.12,61,3.1,"2020-11-01 23:26:30",0,"2020-11-01 23:06:00",4.395,109.6,15.18,98,7.7,"2020-11-01 23:30:00",1,"2020-11-01 23:08:30",-0.01,0
"2020-11-02 01:00:00",3135,39.52,"2020-11-02 00:59:30",12.81,0.051,"2020-11-02 00:29:00",0,"2020-11-02 00:00:30",971,27.89,28.06,"2020-11-02 00:00:30",27.24,"2020-11-02 01:00:00",71.25,73.64,"2020-11-02 01:00:00",67.54,"2020-11-02 00:01:30",35.56,35.87,"2020-11-02 00:02:00",35.38,"2020-11-02 00:57:00",36.47,36.59,"2020-11-02 00:02:30",36.37,"2020-11-02 00:37:30",36.41,36.47,"2020-11-02 00:22:30",36.35,"2020-11-02 00:56:30",34.94,35.04,"2020-11-02 00:52:30",34.86,"2020-11-02 00:03:30",35,35.12,"2020-11-02 00:49:30",34.91,"2020-11-02 00:28:00",34.14,34.24,"2020-11-02 00:49:00",34.11,"2020-11-02 00:00:30",5.634,5.655,"2020-11-02 00:07:30",5.616,"2020-11-02 00:55:30",9.41,9.43,"2020-11-02 00:00:30",9.39,"2020-11-02 00:53:30",9.5,9.51,"2020-11-02 00:00:30",9.49,"2020-11-02 00:55:30",11.4,11.41,"2020-11-02 00:05:00",11.39,"2020-11-02 00:52:30",9.6,9.61,"2020-11-02 00:23:30",9.59,"2020-11-02 00:27:00",15.63,15.64,"2020-11-02 00:19:30",15.62,"2020-11-02 00:30:30",0.0008874669,0,0.677,42.86,68.04,326,4.1,"2020-11-02 00:57:00",0,"2020-11-02 00:04:30",2.789,73.52,63.54,274,6.5,"2020-11-02 00:15:00",0,"2020-11-02 00:41:00",-0.012,0
"2020-11-02 02:00:00",3136,39.51,"2020-11-02 01:01:30",12.79,0.051,"2020-11-02 01:13:30",0,"2020-11-02 01:00:30",971,25.04,27.15,"2020-11-02 01:00:30",24.07,"2020-11-02 01:59:30",84.4,88.9,"2020-11-02 01:38:30",73.51,"2020-11-02 01:00:30",35.15,35.42,"2020-11-02 01:02:30",34.81,"2020-11-02 01:57:00",36.22,36.39,"2020-11-02 01:08:00",36.01,"2020-11-02 01:59:30",36.33,36.45,"2020-11-02 01:04:30",36.19,"2020-11-02 01:59:30",34.94,35.03,"2020-11-02 01:06:00",34.84,"2020-11-02 01:54:30",35.01,35.12,"2020-11-02 01:59:30",34.95,"2020-11-02 01:48:30",34.16,34.25,"2020-11-02 01:38:00",34.11,"2020-11-02 01:01:00",5.602,5.622,"2020-11-02 01:00:30",5.578,"2020-11-02 02:00:00",9.38,9.39,"2020-11-02 01:07:00",9.36,"2020-11-02 01:59:30",9.49,9.5,"2020-11-02 01:37:30",9.48,"2020-11-02 01:51:30",11.4,11.41,"2020-11-02 01:46:00",11.4,"2020-11-02 01:22:30",9.6,9.61,"2020-11-02 01:59:30",9.59,"2020-11-02 01:14:00",15.64,15.64,"2020-11-02 01:18:30",15.62,"2020-11-02 01:08:30",0.001305746,0,1.1,268.2,71.06,2,4.4,"2020-11-02 01:21:30",0,"2020-11-02 01:16:30",3.407,261.5,13.04,270,6.8,"2020-11-02 01:21:00",0.6,"2020-11-02 02:00:00",-0.011,0
"2020-11-02 03:00:00",3137,42.48,"2020-11-02 03:00:00",12.76,0.047,"2020-11-02 02:55:30",0,"2020-11-02 02:00:30",971,24.37,24.69,"2020-11-02 02:54:30",24.1,"2020-11-02 02:03:30",87.5,88.3,"2020-11-02 02:50:30",86.2,"2020-11-02 02:18:00",34.59,34.91,"2020-11-02 02:01:00",34.31,"2020-11-02 02:59:00",35.97,36.12,"2020-11-02 02:01:30",35.84,"2020-11-02 02:59:00",36.22,36.29,"2020-11-02 02:12:30",36.16,"2020-11-02 02:20:30",34.92,35.02,"2020-11-02 02:00:30",34.84,"2020-11-02 02:37:00",35.05,35.15,"2020-11-02 02:02:00",34.97,"2020-11-02 02:15:30",34.18,34.28,"2020-11-02 02:41:00",34.11,"2020-11-02 02:01:30",5.559,5.583,"2020-11-02 02:02:30",5.534,"2020-11-02 02:59:30",9.34,9.37,"2020-11-02 02:02:00",9.32,"2020-11-02 02:52:00",9.48,9.49,"2020-11-02 02:02:00",9.47,"2020-11-02 02:46:30",11.4,11.41,"2020-11-02 02:04:30",11.39,"2020-11-02 02:43:00",9.6,9.61,"2020-11-02 02:37:00",9.59,"2020-11-02 02:05:00",15.64,15.65,"2020-11-02 02:03:30",15.62,"2020-11-02 02:37:00",0.001277626,0,0.503,214.7,63.79,131,2.1,"2020-11-02 02:15:30",0,"2020-11-02 02:05:00",1.148,239.1,56.44,148,2.9,"2020-11-02 02:17:00",0,"2020-11-02 02:38:30",-0.02,0
"2020-11-02 04:00:00",3138,41.94,"2020-11-02 03:47:00",12.74,0.047,"2020-11-02 03:40:30",0,"2020-11-02 03:00:30",971,24.65,24.84,"2020-11-02 03:39:00",24.52,"2020-11-02 03:18:30",88,88.5,"2020-11-02 03:06:00",87.3,"2020-11-02 03:47:30",34.17,34.44,"2020-11-02 03:01:00",33.98,"2020-11-02 03:43:00",35.71,35.89,"2020-11-02 03:01:30",35.56,"2020-11-02 03:49:00",36.14,36.25,"2020-11-02 03:15:30",35.96,"2020-11-02 03:58:00",34.89,34.95,"2020-11-02 03:00:30",34.83,"2020-11-02 03:10:30",35.04,35.17,"2020-11-02 03:44:30",34.97,"2020-11-02 03:01:30",34.21,34.34,"2020-11-02 03:39:30",34.11,"2020-11-02 03:08:00",5.527,5.542,"2020-11-02 03:01:30",5.511,"2020-11-02 03:59:00",9.31,9.33,"2020-11-02 03:02:30",9.29,"2020-11-02 03:42:30",9.47,9.48,"2020-11-02 03:02:00",9.46,"2020-11-02 03:36:00",11.4,11.41,"2020-11-02 03:07:30",11.4,"2020-11-02 03:00:30",9.61,9.61,"2020-11-02 03:08:30",9.59,"2020-11-02 03:39:00",15.64,15.65,"2020-11-02 03:22:30",15.62,"2020-11-02 03:07:30",0.000642949,0,0.379,143.5,49.29,273,1.5,"2020-11-02 03:04:00",0,"2020-11-02 03:04:30",1.67,112.9,27.9,118,3.2,"2020-11-02 03:39:30",0.3,"2020-11-02 03:52:30",-0.021,0
"2020-11-02 05:00:00",3139,41.66,"2020-11-02 05:00:00",12.75,0.047,"2020-11-02 04:03:30",0,"2020-11-02 04:00:30",972,24.9,25.16,"2020-11-02 04:53:30",24.72,"2020-11-02 04:11:00",87,88.5,"2020-11-02 04:05:30",84.6,"2020-11-02 05:00:00",33.92,34.07,"2020-11-02 04:00:30",33.7,"2020-11-02 04:59:30",35.47,35.61,"2020-11-02 04:09:30",35.35,"2020-11-02 04:52:00",36.01,36.07,"2020-11-02 04:19:30",35.93,"2020-11-02 04:55:00",34.89,34.93,"2020-11-02 04:13:00",34.81,"2020-11-02 04:08:30",35.05,35.15,"2020-11-02 04:18:00",34.97,"2020-11-02 04:23:00",34.22,34.32,"2020-11-02 04:20:30",34.11,"2020-11-02 04:33:00",5.503,5.516,"2020-11-02 04:01:00",5.49,"2020-11-02 04:55:30",9.28,9.3,"2020-11-02 04:01:30",9.25,"2020-11-02 04:59:30",9.46,9.47,"2020-11-02 04:01:00",9.44,"2020-11-02 04:54:00",11.4,11.41,"2020-11-02 04:01:00",11.39,"2020-11-02 04:59:30",9.61,9.61,"2020-11-02 04:00:30",9.6,"2020-11-02 04:04:00",15.64,15.65,"2020-11-02 04:02:30",15.63,"2020-11-02 04:16:30",0.001816535,0,0.34,162.5,42.2,319,1.1,"2020-11-02 04:19:30",0,"2020-11-02 04:00:30",1.345,121.8,20.39,81,2.6,"2020-11-02 04:55:30",0,"2020-11-02 04:38:00",-0.021,0
"2020-11-02 06:00:00",3140,41.06,"2020-11-02 06:00:00",12.74,6.691,"2020-11-02 05:00:30",0,"2020-11-02 05:00:30",973,25.34,25.74,"2020-11-02 05:59:00",24.98,"2020-11-02 05:04:30",82.1,84.8,"2020-11-02 05:05:30",79.56,"2020-11-02 06:00:00",33.64,33.77,"2020-11-02 05:01:00",33.53,"2020-11-02 05:52:00",35.22,35.39,"2020-11-02 05:07:00",35.15,"2020-11-02 05:25:30",35.87,36.03,"2020-11-02 05:13:30",35.76,"2020-11-02 05:48:00",34.88,34.9,"2020-11-02 05:01:30",34.83,"2020-11-02 05:54:30",35.05,35.15,"2020-11-02 05:35:30",34.97,"2020-11-02 05:13:00",34.25,34.32,"2020-11-02 05:41:30",34.15,"2020-11-02 05:26:00",5.487,5.503,"2020-11-02 05:06:00",5.475,"2020-11-02 05:53:30",9.25,9.26,"2020-11-02 05:04:00",9.22,"2020-11-02 05:58:30",9.45,9.46,"2020-11-02 05:22:30",9.44,"2020-11-02 05:07:30",11.39,11.4,"2020-11-02 05:01:00",11.38,"2020-11-02 05:35:30",9.61,9.61,"2020-11-02 05:00:30",9.6,"2020-11-02 05:17:00",15.64,15.65,"2020-11-02 05:05:30",15.63,"2020-11-02 05:30:30",0.3189521,0,0.106,305.4,38.34,327,0.9,"2020-11-02 05:31:00",0,"2020-11-02 05:00:30",1.336,82.2,22.84,104,3.2,"2020-11-02 05:31:30",0,"2020-11-02 05:34:00",0.011,0.016
"2020-11-02 07:00:00",3141,39.83,"2020-11-02 06:47:00",12.83,12.88,"2020-11-02 06:01:00",0.002,"2020-11-02 06:47:00",973,26.08,26.33,"2020-11-02 06:30:30",25.7,"2020-11-02 06:03:00",77.99,79.56,"2020-11-02 06:04:30",76.26,"2020-11-02 06:34:00",33.58,33.65,"2020-11-02 06:06:00",33.49,"2020-11-02 06:17:30",35.02,35.19,"2020-11-02 06:01:00",34.91,"2020-11-02 06:59:30",35.81,35.89,"2020-11-02 06:26:00",35.68,"2020-11-02 06:57:00",34.89,34.9,"2020-11-02 06:01:00",34.84,"2020-11-02 06:09:30",35.02,35.12,"2020-11-02 06:24:00",34.95,"2020-11-02 06:41:00",34.26,34.37,"2020-11-02 06:45:30",34.15,"2020-11-02 06:11:00",5.475,5.485,"2020-11-02 06:14:00",5.47,"2020-11-02 06:22:00",9.22,9.23,"2020-11-02 06:00:30",9.2,"2020-11-02 06:58:00",9.43,9.44,"2020-11-02 06:00:30",9.42,"2020-11-02 06:44:00",11.38,11.39,"2020-11-02 06:03:00",11.37,"2020-11-02 06:46:00",9.6,9.61,"2020-11-02 06:00:30",9.59,"2020-11-02 06:30:00",15.64,15.65,"2020-11-02 06:04:00",15.63,"2020-11-02 06:13:30",1.491259,0,0.382,38.55,37.26,43,2.3,"2020-11-02 06:45:30",0,"2020-11-02 06:00:30",1.712,51.43,26.17,34,3.4,"2020-11-02 06:41:30",0,"2020-11-02 06:08:00",0.267,0.487
"2020-11-02 08:00:00",3142,38.63,"2020-11-02 07:56:00",12.97,13.11,"2020-11-02 07:02:00",0.001,"2020-11-02 07:15:00",974,26.38,26.85,"2020-11-02 08:00:00",25.97,"2020-11-02 07:01:00",77.75,79.23,"2020-11-02 07:55:00",76.47,"2020-11-02 07:32:00",33.61,33.65,"2020-11-02 07:03:00",33.5,"2020-11-02 07:10:00",34.82,34.98,"2020-11-02 07:07:00",34.74,"2020-11-02 07:19:30",35.68,35.85,"2020-11-02 07:17:30",35.58,"2020-11-02 07:21:30",34.85,34.9,"2020-11-02 07:03:30",34.74,"2020-11-02 07:59:30",34.99,35.07,"2020-11-02 07:18:30",34.97,"2020-11-02 07:00:30",34.23,34.34,"2020-11-02 07:03:00",34.13,"2020-11-02 07:12:00",5.476,5.485,"2020-11-02 07:57:30",5.47,"2020-11-02 07:03:00",9.19,9.21,"2020-11-02 07:12:30",9.18,"2020-11-02 07:58:30",9.42,9.43,"2020-11-02 07:11:00",9.4,"2020-11-02 07:45:30",11.37,11.38,"2020-11-02 07:01:30",11.36,"2020-11-02 07:55:30",9.6,9.61,"2020-11-02 07:27:00",9.59,"2020-11-02 07:02:30",15.64,15.65,"2020-11-02 07:14:00",15.63,"2020-11-02 07:08:00",3.107005,0,0.91,20.77,34.93,8,2.8,"2020-11-02 07:26:30",0,"2020-11-02 07:05:00",2.289,18.39,23.82,327,4,"2020-11-02 07:17:30",0.3,"2020-11-02 07:02:00",0.601,1.355
"2020-11-02 09:00:00",3143,36.12,"2020-11-02 09:00:00",13.52,17.98,"2020-11-02 08:27:30",0.275,"2020-11-02 08:55:30",974,27.5,28.03,"2020-11-02 08:59:00",26.84,"2020-11-02 08:01:00",74.12,77.61,"2020-11-02 08:04:30",70.84,"2020-11-02 08:59:00",33.85,34.07,"2020-11-02 08:41:00",33.57,"2020-11-02 08:05:00",34.73,34.8,"2020-11-02 08:07:30",34.59,"2020-11-02 08:54:00",35.59,35.69,"2020-11-02 08:08:00",35.44,"2020-11-02 08:57:30",34.75,34.9,"2020-11-02 08:03:30",34.64,"2020-11-02 08:48:30",34.97,35.02,"2020-11-02 08:01:00",34.93,"2020-11-02 08:30:30",34.23,34.36,"2020-11-02 08:20:30",34.13,"2020-11-02 08:14:30",5.497,5.516,"2020-11-02 08:57:30",5.483,"2020-11-02 08:00:30",9.17,9.19,"2020-11-02 08:00:30",9.17,"2020-11-02 08:19:30",9.4,9.41,"2020-11-02 08:02:30",9.39,"2020-11-02 08:53:00",11.37,11.39,"2020-11-02 08:03:00",11.36,"2020-11-02 08:21:30",9.6,9.6,"2020-11-02 08:00:30",9.59,"2020-11-02 08:46:00",15.64,15.65,"2020-11-02 08:03:30",15.62,"2020-11-02 08:32:30",6.175287,0,1.257,7.099,37.38,330,3.8,"2020-11-02 08:59:00",0,"2020-11-02 08:04:30",2.697,339.2,20.86,351,5.9,"2020-11-02 08:59:00",0,"2020-11-02 08:36:30",1.237,2.182
"2020-11-02 10:00:00",3144,33.01,"2020-11-02 09:55:00",13.5,19.34,"2020-11-02 09:34:30",0.194,"2020-11-02 09:28:00",974,28.68,29.45,"2020-11-02 09:52:00",27.89,"2020-11-02 09:10:30",66.98,71.29,"2020-11-02 09:11:00",63.21,"2020-11-02 09:52:30",34.45,34.87,"2020-11-02 09:59:30",34.03,"2020-11-02 09:05:00",34.63,34.74,"2020-11-02 09:58:00",34.54,"2020-11-02 09:44:00",35.43,35.56,"2020-11-02 09:01:00",35.36,"2020-11-02 09:42:00",34.69,34.74,"2020-11-02 09:07:30",34.62,"2020-11-02 09:36:30",34.97,34.99,"2020-11-02 09:03:00",34.91,"2020-11-02 09:05:30",34.21,34.36,"2020-11-02 09:52:00",34.13,"2020-11-02 09:09:30",5.537,5.567,"2020-11-02 09:58:00",5.513,"2020-11-02 09:01:00",9.17,9.18,"2020-11-02 09:01:00",9.16,"2020-11-02 09:00:30",9.39,9.4,"2020-11-02 09:00:30",9.38,"2020-11-02 10:00:00",11.36,11.38,"2020-11-02 09:00:30",11.35,"2020-11-02 09:51:00",9.59,9.6,"2020-11-02 09:08:30",9.58,"2020-11-02 09:50:00",15.64,15.65,"2020-11-02 09:10:00",15.62,"2020-11-02 10:00:00",9.715349,0,1.523,18.72,29.73,332,5.1,"2020-11-02 09:54:00",0,"2020-11-02 09:30:30",3.179,1.499,25.6,322,5.9,"2020-11-02 09:54:00",0.5,"2020-11-02 09:34:30",1.984,2.866
"2020-11-02 11:00:00",3145,33.15,"2020-11-02 10:00:30",13.49,18.83,"2020-11-02 10:11:00",0.191,"2020-11-02 10:59:30",974,29.03,29.24,"2020-11-02 10:22:30",28.81,"2020-11-02 10:10:30",63.96,65.24,"2020-11-02 10:59:30",62.99,"2020-11-02 10:10:00",35.13,35.31,"2020-11-02 10:46:00",34.79,"2020-11-02 10:01:30",34.7,34.78,"2020-11-02 10:31:30",34.57,"2020-11-02 10:01:30",35.42,35.49,"2020-11-02 10:02:00",35.35,"2020-11-02 10:36:30",34.67,34.69,"2020-11-02 10:00:30",34.62,"2020-11-02 10:22:00",34.97,34.97,"2020-11-02 10:00:30",34.93,"2020-11-02 10:15:00",34.19,34.34,"2020-11-02 10:45:00",34.11,"2020-11-02 10:38:00",5.589,5.609,"2020-11-02 10:55:00",5.565,"2020-11-02 10:00:30",9.17,9.18,"2020-11-02 10:04:30",9.16,"2020-11-02 10:24:30",9.38,9.39,"2020-11-02 10:01:30",9.37,"2020-11-02 10:52:30",11.35,11.36,"2020-11-02 10:00:30",11.34,"2020-11-02 10:50:00",9.58,9.59,"2020-11-02 10:02:30",9.58,"2020-11-02 10:49:30",15.64,15.65,"2020-11-02 10:07:00",15.62,"2020-11-02 10:03:00",5.250462,0,1.428,12.31,32.38,13,3.7,"2020-11-02 10:07:30",0,"2020-11-02 10:14:30",2.947,354.6,24.02,16,5.9,"2020-11-02 10:06:00",0.6,"2020-11-02 10:15:30",1.075,3.331
"2020-11-02 12:00:00",3146,32.81,"2020-11-02 12:00:00",13.48,19.06,"2020-11-02 11:02:00",0.13,"2020-11-02 11:57:30",973,29.65,30.73,"2020-11-02 12:00:00",28.84,"2020-11-02 11:09:00",61.49,64.74,"2020-11-02 11:09:30",57.26,"2020-11-02 12:00:00",35.43,35.87,"2020-11-02 12:00:00",35.18,"2020-11-02 11:01:30",34.78,34.91,"2020-11-02 11:52:30",34.74,"2020-11-02 11:01:00",35.36,35.49,"2020-11-02 11:08:30",35.26,"2020-11-02 11:52:30",34.62,34.69,"2020-11-02 11:00:30",34.5,"2020-11-02 11:48:30",34.97,34.97,"2020-11-02 11:00:30",34.92,"2020-11-02 11:59:00",34.17,34.24,"2020-11-02 11:16:30",34.11,"2020-11-02 11:02:00",5.623,5.65,"2020-11-02 11:56:00",5.609,"2020-11-02 11:00:30",9.18,9.2,"2020-11-02 11:55:30",9.17,"2020-11-02 11:00:30",9.37,9.38,"2020-11-02 11:00:30",9.35,"2020-11-02 11:47:30",11.35,11.35,"2020-11-02 11:04:30",11.33,"2020-11-02 11:53:00",9.57,9.58,"2020-11-02 11:02:00",9.57,"2020-11-02 11:45:00",15.63,15.64,"2020-11-02 11:05:00",15.62,"2020-11-02 11:36:00",11.08817,0,1.518,24.06,29.27,3,4.3,"2020-11-02 11:49:00",0,"2020-11-02 11:09:30",3.218,7.486,21.38,20,6.1,"2020-11-02 11:06:00",0.5,"2020-11-02 11:45:30",2.3,3.533
"2020-11-02 13:00:00",3147,30.11,"2020-11-02 12:41:00",13.42,19.21,"2020-11-02 12:45:00",0.125,"2020-11-02 12:48:00",971,31.68,33.78,"2020-11-02 12:59:30",30.67,"2020-11-02 12:09:00",54.34,58.17,"2020-11-02 12:09:30",46.99,"2020-11-02 13:00:00",36.58,37.41,"2020-11-02 12:59:30",35.81,"2020-11-02 12:01:00",34.94,35.07,"2020-11-02 12:56:30",34.79,"2020-11-02 12:00:30",35.32,35.43,"2020-11-02 12:18:00",35.21,"2020-11-02 12:21:00",34.53,34.65,"2020-11-02 12:06:00",34.47,"2020-11-02 12:15:00",34.96,34.97,"2020-11-02 12:00:30",34.92,"2020-11-02 12:17:00",34.15,34.25,"2020-11-02 12:29:00",34.11,"2020-11-02 12:02:30",5.697,5.755,"2020-11-02 12:59:30",5.645,"2020-11-02 12:00:30",9.2,9.22,"2020-11-02 12:59:30",9.19,"2020-11-02 12:10:30",9.37,9.38,"2020-11-02 12:08:00",9.36,"2020-11-02 12:30:00",11.34,11.35,"2020-11-02 12:01:00",11.33,"2020-11-02 12:16:00",9.57,9.58,"2020-11-02 12:01:00",9.56,"2020-11-02 12:35:00",15.63,15.64,"2020-11-02 12:05:00",15.62,"2020-11-02 12:00:30",17.76686,0,1.154,24.65,42.83,12,4.3,"2020-11-02 12:32:00",0,"2020-11-02 12:13:00",2.997,9.4,34.67,312,6.2,"2020-11-02 12:02:30",0.3,"2020-11-02 12:42:30",3.828,3.459
"2020-11-02 14:00:00",3148,26.96,"2020-11-02 13:37:30",13.36,17.65,"2020-11-02 13:58:30",0.105,"2020-11-02 13:20:30",970,34.06,36,"2020-11-02 13:32:00",29.73,"2020-11-02 14:00:00",46.91,67.31,"2020-11-02 14:00:00",41.46,"2020-11-02 13:32:30",38.6,39.49,"2020-11-02 13:55:00",37.36,"2020-11-02 13:00:30",35.21,35.39,"2020-11-02 13:48:30",35,"2020-11-02 13:04:30",35.33,35.44,"2020-11-02 13:55:00",35.22,"2020-11-02 13:02:30",34.49,34.54,"2020-11-02 13:10:00",34.43,"2020-11-02 13:03:00",34.94,34.97,"2020-11-02 13:00:30",34.84,"2020-11-02 13:40:30",34.14,34.24,"2020-11-02 13:58:30",34.11,"2020-11-02 13:06:30",5.832,5.911,"2020-11-02 14:00:00",5.752,"2020-11-02 13:01:00",9.23,9.26,"2020-11-02 13:58:30",9.21,"2020-11-02 13:05:00",9.37,9.38,"2020-11-02 13:56:00",9.36,"2020-11-02 13:03:30",11.34,11.35,"2020-11-02 13:00:30",11.33,"2020-11-02 13:12:00",9.56,9.58,"2020-11-02 13:11:00",9.55,"2020-11-02 13:50:00",15.62,15.63,"2020-11-02 13:00:30",15.61,"2020-11-02 13:36:30",14.36879,0.6,1.083,336.3,74.45,350,3.7,"2020-11-02 13:55:30",0,"2020-11-02 13:19:00",2.132,317.4,68.8,298,6,"2020-11-02 13:56:30",0,"2020-11-02 13:15:30",3.184,3.117
"2020-11-02 15:00:00",3149,31.45,"2020-11-02 14:00:30",13.18,13.27,"2020-11-02 14:07:30",0,"2020-11-02 14:06:00",971,27.08,29.67,"2020-11-02 14:00:30",26.29,"2020-11-02 14:56:00",80.2,84.8,"2020-11-02 15:00:00",62.97,"2020-11-02 14:01:00",38.67,39.51,"2020-11-02 14:01:00",37.7,"2020-11-02 14:58:30",35.66,35.98,"2020-11-02 14:59:00",35.35,"2020-11-02 14:03:00",35.41,35.51,"2020-11-02 14:29:00",35.27,"2020-11-02 14:13:30",34.48,34.54,"2020-11-02 14:26:30",34.43,"2020-11-02 14:40:00",34.88,34.97,"2020-11-02 14:03:00",34.79,"2020-11-02 14:45:00",34.15,34.24,"2020-11-02 14:44:00",34.11,"2020-11-02 14:00:30",6.044,6.114,"2020-11-02 14:59:00",5.914,"2020-11-02 14:01:30",9.29,9.32,"2020-11-02 14:56:00",9.25,"2020-11-02 14:02:30",9.38,9.39,"2020-11-02 14:43:30",9.37,"2020-11-02 14:01:00",11.33,11.34,"2020-11-02 14:02:00",11.33,"2020-11-02 14:29:30",9.57,9.58,"2020-11-02 14:49:30",9.55,"2020-11-02 14:15:00",15.63,15.63,"2020-11-02 14:14:30",15.61,"2020-11-02 14:22:30",1.782218,0.8,1.189,204,59.31,188,3.8,"2020-11-02 14:24:00",0,"2020-11-02 14:04:30",3.24,219.3,29.99,160,6.6,"2020-11-02 14:12:00",0.4,"2020-11-02 14:50:30",0.353,2.504
"2020-11-02 16:00:00",3150,43.84,"2020-11-02 15:00:30",13.02,13.08,"2020-11-02 15:58:00",0.001,"2020-11-02 15:28:30",971,25.42,26.36,"2020-11-02 15:00:30",25.11,"2020-11-02 15:44:00",84.7,86.1,"2020-11-02 15:49:30",83.2,"2020-11-02 15:04:00",36.96,37.7,"2020-11-02 15:00:30",36.23,"2020-11-02 15:57:30",35.97,36.04,"2020-11-02 15:55:00",35.94,"2020-11-02 15:01:30",35.46,35.61,"2020-11-02 15:56:30",35.36,"2020-11-02 15:04:00",34.48,34.51,"2020-11-02 15:44:30",34.43,"2020-11-02 15:24:00",34.84,34.94,"2020-11-02 15:18:00",34.77,"2020-11-02 15:29:00",34.15,34.22,"2020-11-02 15:05:00",34.11,"2020-11-02 15:06:30",6.101,6.114,"2020-11-02 15:06:30",6.081,"2020-11-02 15:54:00",9.32,9.33,"2020-11-02 15:44:00",9.3,"2020-11-02 15:01:00",9.39,9.4,"2020-11-02 15:46:30",9.38,"2020-11-02 15:04:30",11.33,11.34,"2020-11-02 15:01:30",11.33,"2020-11-02 15:19:30",9.57,9.58,"2020-11-02 15:10:00",9.56,"2020-11-02 15:13:00",15.62,15.63,"2020-11-02 15:04:00",15.61,"2020-11-02 15:02:30",0.8617295,0,1.268,186.9,55.64,138,4.4,"2020-11-02 15:09:30",0,"2020-11-02 15:07:30",2.593,208.2,41.08,205,6.2,"2020-11-02 15:06:30",0.9,"2020-11-02 15:45:30",0.17,1.742
"2020-11-02 17:00:00",3151,44.52,"2020-11-02 16:59:30",12.95,13,"2020-11-02 16:59:00",0.001,"2020-11-02 16:43:00",971,25.24,25.54,"2020-11-02 16:52:00",25.11,"2020-11-02 16:04:00",85.3,87.9,"2020-11-02 16:23:30",83.2,"2020-11-02 16:48:00",35.69,36.25,"2020-11-02 16:00:30",35.18,"2020-11-02 16:52:30",35.97,36.04,"2020-11-02 16:05:00",35.94,"2020-11-02 16:34:00",35.62,35.7,"2020-11-02 16:57:30",35.46,"2020-11-02 16:07:30",34.48,34.51,"2020-11-02 16:52:00",34.43,"2020-11-02 16:26:00",34.79,34.89,"2020-11-02 16:00:30",34.75,"2020-11-02 16:42:00",34.13,34.2,"2020-11-02 16:01:00",34.11,"2020-11-02 16:05:30",6.061,6.084,"2020-11-02 16:02:00",6.038,"2020-11-02 16:58:30",9.32,9.33,"2020-11-02 16:01:30",9.3,"2020-11-02 16:59:30",9.4,9.41,"2020-11-02 16:47:30",9.39,"2020-11-02 16:06:30",11.33,11.34,"2020-11-02 16:30:30",11.33,"2020-11-02 16:01:30",9.57,9.57,"2020-11-02 16:02:30",9.56,"2020-11-02 16:59:00",15.62,15.63,"2020-11-02 16:03:00",15.61,"2020-11-02 16:25:30",0.9611831,0,0.718,198.5,62.51,311,2.4,"2020-11-02 16:58:00",0,"2020-11-02 16:00:30",1.832,211.3,23.33,239,3.6,"2020-11-02 16:38:30",0.3,"2020-11-02 16:00:30",0.156,0.873
"2020-11-02 18:00:00",3152,44.36,"2020-11-02 17:28:00",12.9,0.225,"2020-11-02 18:00:00",0,"2020-11-02 17:26:30",973,25.47,25.66,"2020-11-02 17:37:30",25.16,"2020-11-02 17:59:30",81.9,84.4,"2020-11-02 17:10:30",79.52,"2020-11-02 17:39:30",34.8,35.29,"2020-11-02 17:00:30",34.39,"2020-11-02 17:52:30",35.82,35.98,"2020-11-02 17:04:00",35.61,"2020-11-02 18:00:00",35.64,35.72,"2020-11-02 17:57:30",35.56,"2020-11-02 17:13:00",34.48,34.54,"2020-11-02 17:19:00",34.43,"2020-11-02 17:30:00",34.78,34.89,"2020-11-02 17:01:30",34.75,"2020-11-02 17:07:30",34.15,34.24,"2020-11-02 17:41:30",34.11,"2020-11-02 17:01:00",6.017,6.041,"2020-11-02 17:01:30",5.987,"2020-11-02 18:00:00",9.29,9.31,"2020-11-02 17:14:00",9.27,"2020-11-02 17:57:30",9.41,9.42,"2020-11-02 17:54:00",9.4,"2020-11-02 17:11:00",11.34,11.34,"2020-11-02 17:34:00",11.33,"2020-11-02 17:06:00",9.56,9.57,"2020-11-02 17:04:00",9.55,"2020-11-02 17:24:30",15.62,15.63,"2020-11-02 17:21:30",15.61,"2020-11-02 17:33:30",0.1337442,0,0.972,233.7,55.66,257,2.9,"2020-11-02 18:00:00",0,"2020-11-02 17:05:30",2.927,237.6,17,243,6.6,"2020-11-02 17:45:00",0.8,"2020-11-02 17:58:00",-0.007,0.122
"2020-11-02 19:00:00",3153,44.48,"2020-11-02 18:01:00",12.89,0.05,"2020-11-02 18:56:30",0,"2020-11-02 18:00:30",973,25,25.21,"2020-11-02 18:06:30",24.79,"2020-11-02 18:57:00",85.8,87.1,"2020-11-02 18:37:00",83.1,"2020-11-02 18:00:30",33.99,34.46,"2020-11-02 18:01:30",33.61,"2020-11-02 18:52:30",35.51,35.71,"2020-11-02 18:00:30",35.35,"2020-11-02 18:46:00",35.64,35.71,"2020-11-02 18:07:00",35.56,"2020-11-02 18:22:30",34.5,34.57,"2020-11-02 18:57:30",34.43,"2020-11-02 18:09:30",34.78,34.87,"2020-11-02 18:58:00",34.77,"2020-11-02 18:01:00",34.14,34.22,"2020-11-02 18:28:30",34.11,"2020-11-02 18:01:00",5.968,5.992,"2020-11-02 18:01:30",5.944,"2020-11-02 18:59:00",9.26,9.29,"2020-11-02 18:01:30",9.24,"2020-11-02 18:59:30",9.41,9.42,"2020-11-02 18:01:00",9.4,"2020-11-02 18:42:30",11.34,11.35,"2020-11-02 18:55:30",11.33,"2020-11-02 18:20:00",9.56,9.57,"2020-11-02 18:44:00",9.56,"2020-11-02 18:02:30",15.61,15.63,"2020-11-02 18:33:30",15.6,"2020-11-02 18:15:30",0.0005916491,0,1.102,240.3,52.17,248,3.5,"2020-11-02 18:31:30",0,"2020-11-02 18:12:00",2.756,252.1,15.69,246,5.4,"2020-11-02 18:21:00",0.6,"2020-11-02 18:47:00",0.003,0
"2020-11-02 20:00:00",3154,44.77,"2020-11-02 19:01:00",12.85,0.05,"2020-11-02 19:19:30",0,"2020-11-02 19:00:30",974,24.59,24.95,"2020-11-02 19:07:00",24.33,"2020-11-02 19:54:30",81.1,84.6,"2020-11-02 19:01:00",78.45,"2020-11-02 19:16:00",33.29,33.65,"2020-11-02 19:01:30",32.96,"2020-11-02 19:50:30",35.2,35.38,"2020-11-02 19:11:30",34.95,"2020-11-02 19:59:30",35.64,35.71,"2020-11-02 19:03:30",35.57,"2020-11-02 20:00:00",34.51,34.59,"2020-11-02 19:51:00",34.45,"2020-11-02 19:20:00",34.78,34.87,"2020-11-02 19:08:30",34.71,"2020-11-02 19:53:00",34.13,34.2,"2020-11-02 19:01:00",34.11,"2020-11-02 19:01:30",5.923,5.946,"2020-11-02 19:01:30",5.898,"2020-11-02 19:58:30",9.22,9.25,"2020-11-02 19:01:30",9.19,"2020-11-02 19:54:30",9.4,9.41,"2020-11-02 19:09:30",9.39,"2020-11-02 20:00:00",11.34,11.35,"2020-11-02 19:15:30",11.33,"2020-11-02 19:35:30",9.57,9.57,"2020-11-02 19:22:00",9.56,"2020-11-02 19:16:30",15.61,15.63,"2020-11-02 19:18:00",15.6,"2020-11-02 19:20:00",0.0006089714,0,0.938,245,59.63,181,2.9,"2020-11-02 19:22:00",0,"2020-11-02 19:04:00",2.887,251.6,21.49,251,5.7,"2020-11-02 19:22:00",0.5,"2020-11-02 19:30:00",0.004,0
"2020-11-02 21:00:00",3155,45.17,"2020-11-02 20:20:30",12.83,0.049,"2020-11-02 20:06:30",0,"2020-11-02 20:00:30",975,24.33,24.46,"2020-11-02 20:14:00",24.26,"2020-11-02 20:59:30",81.6,82.7,"2020-11-02 20:54:30",80.2,"2020-11-02 20:04:00",32.66,33,"2020-11-02 20:00:30",32.39,"2020-11-02 20:52:00",34.87,35.05,"2020-11-02 20:03:30",34.72,"2020-11-02 20:50:30",35.54,35.69,"2020-11-02 20:04:00",35.42,"2020-11-02 20:36:30",34.5,34.6,"2020-11-02 20:29:00",34.43,"2020-11-02 20:32:00",34.78,34.87,"2020-11-02 20:13:30",34.75,"2020-11-02 20:14:00",34.14,34.22,"2020-11-02 20:10:30",34.1,"2020-11-02 20:28:30",5.883,5.906,"2020-11-02 20:02:00",5.866,"2020-11-02 20:59:30",9.18,9.21,"2020-11-02 20:00:30",9.15,"2020-11-02 20:58:30",9.39,9.4,"2020-11-02 20:01:00",9.39,"2020-11-02 20:47:30",11.34,11.34,"2020-11-02 20:30:30",11.33,"2020-11-02 20:17:30",9.57,9.57,"2020-11-02 20:59:00",9.56,"2020-11-02 20:19:00",15.61,15.62,"2020-11-02 20:10:30",15.6,"2020-11-02 20:10:00",0.0004823136,0,0.558,243.4,58.55,218,1.9,"2020-11-02 20:04:30",0,"2020-11-02 20:01:30",1.653,250.6,19.84,230,3.8,"2020-11-02 20:15:30",0.5,"2020-11-02 20:16:00",-0.001,0
"2020-11-02 22:00:00",3156,44.85,"2020-11-02 21:58:30",12.82,0.05,"2020-11-02 21:09:00",0,"2020-11-02 21:00:30",975,24.47,24.74,"2020-11-02 21:56:00",24.26,"2020-11-02 21:12:00",81.5,83.5,"2020-11-02 21:25:00",78.82,"2020-11-02 22:00:00",32.24,32.39,"2020-11-02 21:00:30",31.97,"2020-11-02 21:59:00",34.52,34.75,"2020-11-02 21:07:30",34.34,"2020-11-02 21:48:00",35.44,35.51,"2020-11-02 21:01:00",35.33,"2020-11-02 21:58:00",34.48,34.56,"2020-11-02 21:16:30",34.41,"2020-11-02 21:46:30",34.78,34.85,"2020-11-02 21:41:30",34.75,"2020-11-02 21:04:00",34.13,34.18,"2020-11-02 21:05:00",34.1,"2020-11-02 21:33:00",5.853,5.866,"2020-11-02 21:00:30",5.842,"2020-11-02 21:51:30",9.14,9.17,"2020-11-02 21:08:30",9.12,"2020-11-02 21:47:00",9.38,9.39,"2020-11-02 21:02:00",9.37,"2020-11-02 21:57:30",11.33,11.34,"2020-11-02 21:03:00",11.33,"2020-11-02 21:02:00",9.57,9.57,"2020-11-02 21:05:00",9.56,"2020-11-02 21:00:30",15.61,15.62,"2020-11-02 21:04:30",15.6,"2020-11-02 21:10:30",0.0002689484,0,0.211,55,49.2,26,1,"2020-11-02 21:28:30",0,"2020-11-02 21:01:00",1.937,59.56,54.6,83,5.6,"2020-11-02 21:32:30",0,"2020-11-02 21:04:00",-0.006,0
"2020-11-02 23:00:00",3157,44.85,"2020-11-02 22:06:00",12.83,0.049,"2020-11-02 22:45:00",0,"2020-11-02 22:00:30",974,24.38,24.69,"2020-11-02 22:01:30",24.2,"2020-11-02 22:37:00",77.44,78.59,"2020-11-02 22:11:30",75.64,"2020-11-02 22:47:30",31.91,32.08,"2020-11-02 22:02:00",31.76,"2020-11-02 22:46:30",34.25,34.43,"2020-11-02 22:16:00",34.08,"2020-11-02 22:56:30",35.3,35.45,"2020-11-02 22:01:30",35.18,"2020-11-02 22:54:00",34.48,34.54,"2020-11-02 22:27:30",34.45,"2020-11-02 22:03:30",34.78,34.84,"2020-11-02 22:14:00",34.75,"2020-11-02 22:35:30",34.14,34.22,"2020-11-02 22:16:00",34.08,"2020-11-02 22:19:00",5.836,5.853,"2020-11-02 22:01:00",5.824,"2020-11-02 22:41:30",9.1,9.13,"2020-11-02 22:02:30",9.08,"2020-11-02 22:59:30",9.37,9.38,"2020-11-02 22:08:00",9.36,"2020-11-02 22:56:30",11.33,11.34,"2020-11-02 22:07:00",11.32,"2020-11-02 22:53:30",9.57,9.57,"2020-11-02 22:00:30",9.56,"2020-11-02 22:31:30",15.61,15.62,"2020-11-02 22:16:00",15.6,"2020-11-02 22:02:30",0.0003089517,0,0.146,150.1,47.48,261,1,"2020-11-02 22:32:00",0,"2020-11-02 22:00:30",1.402,98.1,24.17,104,3.7,"2020-11-02 22:03:30",0,"2020-11-02 22:27:00",-0.007,0
"2020-11-03 00:00:00",3158,45.11,"2020-11-02 23:03:00",12.78,0.05,"2020-11-02 23:00:30",0,"2020-11-02 23:00:30",974,24.46,24.66,"2020-11-02 23:39:00",24.26,"2020-11-02 23:03:00",78.85,80.4,"2020-11-02 23:26:00",76.43,"2020-11-02 23:01:00",31.62,31.76,"2020-11-02 23:00:30",31.52,"2020-11-02 23:53:00",33.98,34.21,"2020-11-02 23:04:00",33.75,"2020-11-02 23:59:00",35.15,35.29,"2020-11-02 23:00:30",35.01,"2020-11-02 23:46:00",34.47,34.49,"2020-11-02 23:01:00",34.37,"2020-11-02 23:57:30",34.77,34.82,"2020-11-02 23:57:00",34.75,"2020-11-02 23:14:00",34.14,34.24,"2020-11-02 23:49:00",34.08,"2020-11-02 23:27:30",5.816,5.826,"2020-11-02 23:00:30",5.805,"2020-11-02 23:50:00",9.07,9.1,"2020-11-02 23:03:30",9.04,"2020-11-02 23:51:30",9.35,9.37,"2020-11-02 23:15:30",9.34,"2020-11-02 23:52:30",11.32,11.33,"2020-11-02 23:02:00",11.31,"2020-11-02 23:33:00",9.56,9.57,"2020-11-02 23:04:00",9.56,"2020-11-02 23:10:00",15.61,15.62,"2020-11-02 23:38:00",15.59,"2020-11-02 23:40:00",0.0002550024,0,0.185,133.2,47.82,89,1.4,"2020-11-02 23:28:30",0,"2020-11-02 23:00:30",1.528,110.2,18.94,127,2.6,"2020-11-02 23:32:00",0.6,"2020-11-02 23:05:30",-0.006,0
"2020-11-03 01:00:00",3159,45.18,"2020-11-03 00:06:00",12.77,0.052,"2020-11-03 00:36:00",0,"2020-11-03 00:00:30",974,23.91,24.5,"2020-11-03 00:00:30",23.48,"2020-11-03 00:58:30",82.1,84.2,"2020-11-03 00:51:30",79,"2020-11-03 00:01:00",31.37,31.55,"2020-11-03 00:06:00",31.18,"2020-11-03 00:58:00",33.72,33.89,"2020-11-03 00:01:00",33.54,"2020-11-03 00:48:30",35.05,35.11,"2020-11-03 00:00:30",34.97,"2020-11-03 00:54:30",34.39,34.49,"2020-11-03 00:01:30",34.26,"2020-11-03 00:27:00",34.76,34.79,"2020-11-03 00:02:30",34.74,"2020-11-03 00:52:30",34.15,34.22,"2020-11-03 00:03:30",34.08,"2020-11-03 00:12:30",5.8,5.81,"2020-11-03 00:06:30",5.787,"2020-11-03 00:52:30",9.04,9.07,"2020-11-03 00:03:00",9.02,"2020-11-03 00:59:30",9.33,9.35,"2020-11-03 00:01:00",9.32,"2020-11-03 00:51:00",11.31,11.33,"2020-11-03 00:11:30",11.31,"2020-11-03 00:09:30",9.56,9.56,"2020-11-03 00:03:30",9.56,"2020-11-03 00:18:30",15.6,15.61,"2020-11-03 00:11:30",15.59,"2020-11-03 00:03:30",0.0003100379,0,0.118,32.55,46.44,154,0.6,"2020-11-03 00:54:00",0,"2020-11-03 00:00:30",1.569,82.8,22.64,54,3.6,"2020-11-03 00:03:00",0.3,"2020-11-03 00:28:00",-0.007,0
"2020-11-03 02:00:00",3160,45.85,"2020-11-03 01:03:00",12.77,0.053,"2020-11-03 01:56:30",0,"2020-11-03 01:00:30",974,23.11,23.55,"2020-11-03 01:09:30",22.7,"2020-11-03 01:58:30",86,88.2,"2020-11-03 02:00:00",83.1,"2020-11-03 01:01:00",31.09,31.29,"2020-11-03 01:01:30",30.92,"2020-11-03 01:43:30",33.52,33.65,"2020-11-03 01:13:30",33.36,"2020-11-03 01:56:00",34.89,35.05,"2020-11-03 01:01:30",34.8,"2020-11-03 01:43:00",34.29,34.38,"2020-11-03 01:06:00",34.22,"2020-11-03 01:56:00",34.76,34.77,"2020-11-03 01:00:30",34.69,"2020-11-03 01:59:30",34.14,34.2,"2020-11-03 01:20:30",34.07,"2020-11-03 01:05:30",5.781,5.794,"2020-11-03 01:01:00",5.768,"2020-11-03 01:43:00",9.01,9.03,"2020-11-03 01:00:30",8.99,"2020-11-03 01:41:30",9.32,9.34,"2020-11-03 01:01:30",9.31,"2020-11-03 01:57:30",11.31,11.32,"2020-11-03 01:01:00",11.3,"2020-11-03 01:50:30",9.56,9.56,"2020-11-03 01:01:00",9.55,"2020-11-03 01:28:30",15.6,15.62,"2020-11-03 01:45:30",15.59,"2020-11-03 01:05:00",0.0004764054,0,0.144,227,56.44,28,0.8,"2020-11-03 01:08:30",0,"2020-11-03 01:00:30",1.454,70.38,20.95,113,3.4,"2020-11-03 01:04:00",0,"2020-11-03 01:20:00",-0.007,0
"2020-11-03 03:00:00",3161,46.76,"2020-11-03 02:57:00",12.77,0.052,"2020-11-03 02:56:00",0,"2020-11-03 02:00:30",974,22.66,22.82,"2020-11-03 02:53:00",22.56,"2020-11-03 02:21:30",88,89,"2020-11-03 02:07:00",86.6,"2020-11-03 02:49:00",30.78,30.94,"2020-11-03 02:15:30",30.68,"2020-11-03 02:56:00",33.3,33.43,"2020-11-03 02:08:00",33.14,"2020-11-03 02:49:30",34.75,34.89,"2020-11-03 02:02:30",34.59,"2020-11-03 02:40:30",34.27,34.28,"2020-11-03 02:00:30",34.17,"2020-11-03 02:58:30",34.73,34.77,"2020-11-03 02:00:30",34.64,"2020-11-03 02:50:30",34.11,34.2,"2020-11-03 02:21:00",34.02,"2020-11-03 02:32:00",5.761,5.771,"2020-11-03 02:00:30",5.747,"2020-11-03 02:58:00",8.98,9,"2020-11-03 02:02:00",8.96,"2020-11-03 02:36:00",9.31,9.32,"2020-11-03 02:01:00",9.3,"2020-11-03 02:55:30",11.3,11.31,"2020-11-03 02:01:00",11.29,"2020-11-03 02:37:00",9.55,9.56,"2020-11-03 02:01:00",9.55,"2020-11-03 02:05:30",15.6,15.62,"2020-11-03 02:33:30",15.59,"2020-11-03 02:57:30",0.0004214205,0,0.095,322.9,43.44,325,0.5,"2020-11-03 02:37:00",0,"2020-11-03 02:00:30",1.017,69.96,22.67,71,2.4,"2020-11-03 02:20:00",0,"2020-11-03 02:28:30",-0.008,0
"2020-11-03 04:00:00",3162,46.74,"2020-11-03 03:03:30",12.72,0.052,"2020-11-03 03:01:00",0,"2020-11-03 03:00:30",974,22.76,22.99,"2020-11-03 03:57:30",22.63,"2020-11-03 03:32:30",87.1,88.4,"2020-11-03 03:38:30",86,"2020-11-03 03:04:00",30.58,30.73,"2020-11-03 03:04:30",30.45,"2020-11-03 03:57:30",33.11,33.25,"2020-11-03 03:18:30",32.93,"2020-11-03 03:57:00",34.64,34.71,"2020-11-03 03:00:30",34.51,"2020-11-03 03:57:00",34.16,34.28,"2020-11-03 03:00:30",34.05,"2020-11-03 03:49:30",34.66,34.77,"2020-11-03 03:03:30",34.56,"2020-11-03 03:43:00",34.08,34.18,"2020-11-03 03:43:00",33.95,"2020-11-03 03:43:30",5.742,5.75,"2020-11-03 03:01:00",5.729,"2020-11-03 03:57:30",8.95,8.97,"2020-11-03 03:03:30",8.93,"2020-11-03 03:57:00",9.29,9.3,"2020-11-03 03:06:30",9.27,"2020-11-03 03:57:00",11.29,11.3,"2020-11-03 03:11:00",11.29,"2020-11-03 03:15:30",9.55,9.56,"2020-11-03 03:01:30",9.54,"2020-11-03 03:18:00",15.6,15.62,"2020-11-03 03:58:30",15.59,"2020-11-03 03:28:30",0.000366229,0,0.222,61.79,56.04,70,1.2,"2020-11-03 03:51:30",0,"2020-11-03 03:01:00",0.824,73.61,49.08,17,1.9,"2020-11-03 03:41:30",0,"2020-11-03 03:05:30",-0.006,0
"2020-11-03 05:00:00",3163,46.82,"2020-11-03 04:36:30",12.69,0.052,"2020-11-03 04:19:30",0,"2020-11-03 04:00:30",975,22.99,23.17,"2020-11-03 04:23:00",22.83,"2020-11-03 04:59:00",87.4,88.6,"2020-11-03 04:55:00",85.9,"2020-11-03 04:16:30",30.33,30.5,"2020-11-03 04:01:00",30.27,"2020-11-03 04:46:30",32.89,33.03,"2020-11-03 04:01:30",32.75,"2020-11-03 04:58:00",34.48,34.6,"2020-11-03 04:04:00",34.4,"2020-11-03 04:42:00",34.07,34.12,"2020-11-03 04:09:30",34.03,"2020-11-03 04:12:00",34.58,34.66,"2020-11-03 04:21:00",34.56,"2020-11-03 04:01:30",34.03,34.18,"2020-11-03 04:21:30",33.92,"2020-11-03 04:46:00",5.728,5.739,"2020-11-03 04:04:30",5.716,"2020-11-03 04:59:00",8.92,8.94,"2020-11-03 04:01:00",8.91,"2020-11-03 04:52:00",9.28,9.29,"2020-11-03 04:02:30",9.26,"2020-11-03 04:49:30",11.28,11.29,"2020-11-03 04:01:30",11.27,"2020-11-03 04:57:30",9.55,9.56,"2020-11-03 04:03:30",9.54,"2020-11-03 04:05:30",15.6,15.61,"2020-11-03 04:25:30",15.59,"2020-11-03 04:05:30",0.000979111,0,0.154,34.72,27.92,185,1.2,"2020-11-03 04:08:00",0,"2020-11-03 04:01:00",1.307,46.41,27.21,65,2.6,"2020-11-03 04:01:00",0,"2020-11-03 04:20:00",-0.007,0
"2020-11-03 06:00:00",3164,46.46,"2020-11-03 06:00:00",12.68,3.472,"2020-11-03 05:00:30",0,"2020-11-03 05:00:30",976,23.12,23.46,"2020-11-03 05:53:30",22.83,"2020-11-03 05:06:30",88.1,89.2,"2020-11-03 05:05:00",87,"2020-11-03 05:32:30",30.19,30.33,"2020-11-03 05:03:30",30.08,"2020-11-03 05:37:00",32.74,32.86,"2020-11-03 05:10:00",32.55,"2020-11-03 05:56:00",34.35,34.51,"2020-11-03 05:14:00",34.2,"2020-11-03 05:53:30",34.07,34.09,"2020-11-03 05:00:30",34.02,"2020-11-03 05:59:00",34.56,34.59,"2020-11-03 05:06:00",34.54,"2020-11-03 05:29:30",33.98,34.12,"2020-11-03 05:06:30",33.92,"2020-11-03 05:14:30",5.714,5.723,"2020-11-03 05:26:30",5.705,"2020-11-03 05:21:30",8.9,8.91,"2020-11-03 05:00:30",8.88,"2020-11-03 05:45:00",9.26,9.27,"2020-11-03 05:35:30",9.25,"2020-11-03 05:55:00",11.27,11.28,"2020-11-03 05:00:30",11.25,"2020-11-03 05:59:00",9.54,9.55,"2020-11-03 05:00:30",9.53,"2020-11-03 05:46:00",15.6,15.61,"2020-11-03 05:09:00",15.59,"2020-11-03 05:16:00",0.1655811,0,0.21,26.54,35.66,25,1.2,"2020-11-03 05:24:00",0,"2020-11-03 05:00:30",1.228,47.58,28.17,69,2.6,"2020-11-03 05:03:30",0,"2020-11-03 05:00:30",0.011,0.016
"2020-11-03 07:00:00",3165,44.54,"2020-11-03 07:00:00",12.71,13.43,"2020-11-03 06:11:00",0.004,"2020-11-03 06:01:00",976,23.94,24.58,"2020-11-03 06:55:30",23.35,"2020-11-03 06:01:30",86.6,88.3,"2020-11-03 06:05:00",84.7,"2020-11-03 07:00:00",30.12,30.27,"2020-11-03 06:55:30",30.08,"2020-11-03 06:01:00",32.57,32.66,"2020-11-03 06:03:30",32.42,"2020-11-03 06:55:00",34.26,34.31,"2020-11-03 06:03:30",34.16,"2020-11-03 06:53:00",34,34.07,"2020-11-03 06:01:30",33.86,"2020-11-03 06:53:30",34.56,34.56,"2020-11-03 06:00:30",34.51,"2020-11-03 06:51:00",33.95,34.04,"2020-11-03 06:24:00",33.9,"2020-11-03 06:05:30",5.714,5.721,"2020-11-03 06:47:00",5.708,"2020-11-03 06:01:00",8.88,8.89,"2020-11-03 06:01:00",8.86,"2020-11-03 06:36:30",9.25,9.26,"2020-11-03 06:01:30",9.23,"2020-11-03 06:56:00",11.26,11.27,"2020-11-03 06:12:00",11.24,"2020-11-03 06:58:00",9.53,9.54,"2020-11-03 06:01:00",9.53,"2020-11-03 06:37:00",15.59,15.6,"2020-11-03 06:03:30",15.58,"2020-11-03 06:58:30",1.596639,0,0.172,38.66,41.31,229,0.7,"2020-11-03 06:32:30",0,"2020-11-03 06:02:00",1.676,66.64,20.66,63,3.6,"2020-11-03 06:10:00",0,"2020-11-03 06:16:30",0.278,0.486
"2020-11-03 08:00:00",3166,41.58,"2020-11-03 07:58:00",13.25,14.73,"2020-11-03 07:02:30",0.194,"2020-11-03 07:03:00",977,25.51,26.07,"2020-11-03 07:41:00",24.63,"2020-11-03 07:01:00",80.9,84.4,"2020-11-03 07:05:00",78.06,"2020-11-03 07:47:30",30.36,30.53,"2020-11-03 07:53:30",30.15,"2020-11-03 07:00:30",32.43,32.48,"2020-11-03 07:03:30",32.34,"2020-11-03 07:23:00",34.12,34.27,"2020-11-03 07:02:30",34.04,"2020-11-03 07:41:30",33.87,33.94,"2020-11-03 07:05:00",33.82,"2020-11-03 07:49:00",34.53,34.56,"2020-11-03 07:03:00",34.38,"2020-11-03 07:54:30",33.95,34.03,"2020-11-03 07:21:30",33.9,"2020-11-03 07:14:00",5.726,5.744,"2020-11-03 07:59:00",5.708,"2020-11-03 07:01:30",8.86,8.88,"2020-11-03 07:06:00",8.85,"2020-11-03 07:50:00",9.23,9.25,"2020-11-03 07:20:00",9.22,"2020-11-03 07:57:30",11.25,11.26,"2020-11-03 07:04:30",11.24,"2020-11-03 07:56:30",9.53,9.53,"2020-11-03 07:23:00",9.52,"2020-11-03 07:20:00",15.58,15.59,"2020-11-03 07:01:00",15.57,"2020-11-03 07:36:30",3.183185,0,0.239,49.65,57.64,232,1.2,"2020-11-03 07:26:30",0,"2020-11-03 07:02:00",1.567,67.38,25.44,95,4.1,"2020-11-03 07:48:00",0,"2020-11-03 07:17:30",0.615,1.354
"2020-11-03 09:00:00",3167,40.51,"2020-11-03 08:52:30",13.52,15.95,"2020-11-03 08:00:30",0.268,"2020-11-03 08:53:30",977,26.47,26.94,"2020-11-03 09:00:00",25.9,"2020-11-03 08:00:30",76.29,78.81,"2020-11-03 08:08:00",74.05,"2020-11-03 08:48:00",30.76,30.95,"2020-11-03 09:00:00",30.5,"2020-11-03 08:00:30",32.38,32.45,"2020-11-03 08:08:30",32.25,"2020-11-03 09:00:00",33.99,34.11,"2020-11-03 08:02:00",33.84,"2020-11-03 08:46:30",33.83,33.86,"2020-11-03 08:01:00",33.71,"2020-11-03 08:55:30",34.42,34.54,"2020-11-03 08:04:30",34.36,"2020-11-03 08:29:30",33.94,34.05,"2020-11-03 08:29:30",33.88,"2020-11-03 08:32:30",5.757,5.776,"2020-11-03 08:57:30",5.739,"2020-11-03 08:00:30",8.85,8.86,"2020-11-03 08:13:00",8.83,"2020-11-03 08:33:00",9.22,9.23,"2020-11-03 08:06:00",9.21,"2020-11-03 08:41:00",11.24,11.25,"2020-11-03 08:31:00",11.22,"2020-11-03 08:58:00",9.53,9.53,"2020-11-03 08:09:30",9.51,"2020-11-03 08:45:00",15.58,15.59,"2020-11-03 08:04:00",15.56,"2020-11-03 08:37:00",4.359132,0,0.328,88.2,63.29,281,1.6,"2020-11-03 08:30:30",0,"2020-11-03 08:00:30",1.801,90,27.68,80,3.6,"2020-11-03 08:20:30",0,"2020-11-03 08:41:30",0.868,2.184
"2020-11-03 10:00:00",3168,34.37,"2020-11-03 09:50:00",13.49,19.25,"2020-11-03 10:00:00",0.177,"2020-11-03 09:39:30",977,28.71,29.81,"2020-11-03 09:39:00",27.01,"2020-11-03 09:01:00",67.53,74.64,"2020-11-03 09:01:30",63.25,"2020-11-03 09:46:00",31.34,31.94,"2020-11-03 09:59:30",30.92,"2020-11-03 09:00:30",32.37,32.45,"2020-11-03 09:17:00",32.23,"2020-11-03 09:20:30",33.88,33.94,"2020-11-03 09:01:30",33.8,"2020-11-03 09:20:30",33.7,33.84,"2020-11-03 09:02:00",33.63,"2020-11-03 09:44:30",34.37,34.41,"2020-11-03 09:11:30",34.34,"2020-11-03 09:42:00",33.92,34.01,"2020-11-03 09:15:00",33.79,"2020-11-03 09:47:00",5.803,5.845,"2020-11-03 09:59:30",5.768,"2020-11-03 09:05:30",8.84,8.86,"2020-11-03 09:21:00",8.84,"2020-11-03 09:06:30",9.21,9.22,"2020-11-03 09:05:00",9.2,"2020-11-03 09:54:30",11.23,11.24,"2020-11-03 09:04:00",11.22,"2020-11-03 09:51:00",9.52,9.52,"2020-11-03 09:00:30",9.51,"2020-11-03 09:45:00",15.57,15.58,"2020-11-03 09:08:30",15.55,"2020-11-03 09:46:30",10.6855,0,0.563,108.3,79.29,10,2.3,"2020-11-03 09:11:30",0,"2020-11-03 09:01:00",1.856,83.5,29.18,69,4,"2020-11-03 09:50:00",0,"2020-11-03 09:01:30",2.242,2.86
"2020-11-03 11:00:00",3169,30.65,"2020-11-03 11:00:00",13.44,18.9,"2020-11-03 10:04:00",0.12,"2020-11-03 10:58:30",976,30.29,32.21,"2020-11-03 10:46:30",28.84,"2020-11-03 10:04:00",61.35,66.52,"2020-11-03 10:04:30",55.08,"2020-11-03 10:47:00",32.34,32.9,"2020-11-03 11:00:00",31.87,"2020-11-03 10:01:00",32.42,32.51,"2020-11-03 10:59:00",32.33,"2020-11-03 10:04:30",33.87,33.91,"2020-11-03 10:03:00",33.76,"2020-11-03 10:59:00",33.66,33.69,"2020-11-03 10:58:00",33.63,"2020-11-03 10:48:30",34.35,34.38,"2020-11-03 10:10:30",34.28,"2020-11-03 10:51:00",33.85,33.99,"2020-11-03 10:38:00",33.71,"2020-11-03 10:54:30",5.883,5.941,"2020-11-03 10:59:00",5.837,"2020-11-03 10:01:30",8.86,8.88,"2020-11-03 10:55:30",8.84,"2020-11-03 10:04:00",9.2,9.21,"2020-11-03 10:01:00",9.19,"2020-11-03 10:43:00",11.21,11.23,"2020-11-03 10:00:30",11.2,"2020-11-03 10:52:30",9.5,9.51,"2020-11-03 10:03:00",9.49,"2020-11-03 10:53:30",15.56,15.58,"2020-11-03 10:05:30",15.55,"2020-11-03 10:07:30",12.40124,0,0.584,44.26,59.95,54,3.4,"2020-11-03 10:50:00",0,"2020-11-03 10:01:00",2.308,67.83,29.23,33,5.5,"2020-11-03 10:53:30",0,"2020-11-03 10:34:00",2.658,3.32
"2020-11-03 12:00:00",3170,30.59,"2020-11-03 11:02:30",13.43,19.12,"2020-11-03 11:57:30",0.137,"2020-11-03 11:00:30",975,31.34,32.02,"2020-11-03 11:54:30",30.19,"2020-11-03 11:18:00",55.98,60.49,"2020-11-03 11:20:00",52.47,"2020-11-03 11:56:00",33.7,34.28,"2020-11-03 11:56:30",32.99,"2020-11-03 11:00:30",32.6,32.81,"2020-11-03 11:57:00",32.41,"2020-11-03 11:02:00",33.78,33.89,"2020-11-03 11:21:00",33.68,"2020-11-03 11:13:00",33.64,33.65,"2020-11-03 11:00:30",33.55,"2020-11-03 11:59:00",34.29,34.36,"2020-11-03 11:00:30",34.18,"2020-11-03 11:39:30",33.78,33.91,"2020-11-03 11:19:30",33.68,"2020-11-03 11:56:30",5.999,6.057,"2020-11-03 11:58:00",5.938,"2020-11-03 11:00:30",8.88,8.91,"2020-11-03 11:53:30",8.86,"2020-11-03 11:08:00",9.19,9.2,"2020-11-03 11:01:00",9.18,"2020-11-03 11:14:30",11.2,11.21,"2020-11-03 11:02:30",11.19,"2020-11-03 11:44:00",9.5,9.51,"2020-11-03 11:02:30",9.49,"2020-11-03 11:41:30",15.56,15.57,"2020-11-03 11:03:00",15.55,"2020-11-03 11:05:30",13.70111,0,0.743,55.7,76.46,300,2.8,"2020-11-03 11:56:00",0,"2020-11-03 11:06:30",1.988,69.13,40.57,336,5.6,"2020-11-03 11:10:00",0,"2020-11-03 11:33:00",2.965,3.527
"2020-11-03 13:00:00",3171,32.42,"2020-11-03 12:00:30",13.42,17.97,"2020-11-03 13:00:00",0.133,"2020-11-03 12:33:00",974,32.15,33.48,"2020-11-03 12:38:30",31.13,"2020-11-03 12:18:30",51.87,54.88,"2020-11-03 12:01:00",49.43,"2020-11-03 12:39:00",34.75,35.2,"2020-11-03 12:57:00",34.24,"2020-11-03 12:03:00",32.9,33.14,"2020-11-03 12:59:30",32.73,"2020-11-03 12:03:30",33.78,33.87,"2020-11-03 12:27:00",33.68,"2020-11-03 12:17:30",33.53,33.65,"2020-11-03 12:00:30",33.45,"2020-11-03 12:39:00",34.18,34.31,"2020-11-03 12:15:30",34.15,"2020-11-03 12:16:30",33.74,33.82,"2020-11-03 12:39:00",33.68,"2020-11-03 12:03:00",6.114,6.163,"2020-11-03 12:57:00",6.059,"2020-11-03 12:01:00",8.92,8.95,"2020-11-03 12:59:00",8.89,"2020-11-03 12:00:30",9.19,9.2,"2020-11-03 12:01:00",9.18,"2020-11-03 12:51:30",11.2,11.21,"2020-11-03 12:06:00",11.19,"2020-11-03 12:12:30",9.49,9.5,"2020-11-03 12:00:30",9.49,"2020-11-03 12:09:30",15.55,15.56,"2020-11-03 12:02:00",15.54,"2020-11-03 12:58:00",10.58528,0,0.652,29.54,77.25,90,2,"2020-11-03 12:02:30",0,"2020-11-03 12:01:00",1.788,55.07,55.08,86,5.1,"2020-11-03 12:33:30",0,"2020-11-03 12:11:00",2.308,3.459
"2020-11-03 14:00:00",3172,34.08,"2020-11-03 13:00:30",13.2,13.31,"2020-11-03 13:21:30",0.001,"2020-11-03 13:20:30",973,30.15,31.66,"2020-11-03 13:00:30",29.69,"2020-11-03 13:30:00",56.74,58.75,"2020-11-03 13:34:30",52.7,"2020-11-03 13:01:00",35,35.29,"2020-11-03 13:08:30",34.64,"2020-11-03 13:56:00",33.26,33.44,"2020-11-03 13:52:00",33,"2020-11-03 13:00:30",33.85,33.91,"2020-11-03 13:35:30",33.73,"2020-11-03 13:13:30",33.46,33.5,"2020-11-03 13:04:00",33.45,"2020-11-03 13:01:00",34.16,34.21,"2020-11-03 13:09:00",34.14,"2020-11-03 13:46:30",33.75,33.84,"2020-11-03 13:13:30",33.68,"2020-11-03 13:29:00",6.165,6.177,"2020-11-03 13:24:30",6.152,"2020-11-03 13:53:00",8.96,8.98,"2020-11-03 13:59:00",8.93,"2020-11-03 13:01:30",9.19,9.2,"2020-11-03 13:01:00",9.18,"2020-11-03 13:08:30",11.19,11.2,"2020-11-03 13:05:30",11.19,"2020-11-03 13:58:00",9.48,9.49,"2020-11-03 13:00:30",9.48,"2020-11-03 13:50:00",15.54,15.55,"2020-11-03 13:02:30",15.53,"2020-11-03 13:31:00",2.697372,0,0.575,38.99,44.01,23,2.2,"2020-11-03 13:01:00",0,"2020-11-03 13:00:30",2.219,46,33.6,72,5.4,"2020-11-03 13:00:30",0.4,"2020-11-03 13:48:30",0.557,3.118
"2020-11-03 15:00:00",3173,38.87,"2020-11-03 15:00:00",13.21,13.49,"2020-11-03 14:59:30",0.001,"2020-11-03 14:10:30",973,30.63,31.23,"2020-11-03 15:00:00",29.88,"2020-11-03 14:01:00",55.41,57.32,"2020-11-03 14:12:30",53.9,"2020-11-03 14:56:00",34.52,34.69,"2020-11-03 14:02:00",34.37,"2020-11-03 14:54:30",33.54,33.65,"2020-11-03 14:50:30",33.35,"2020-11-03 14:02:00",33.89,33.94,"2020-11-03 14:59:30",33.84,"2020-11-03 14:43:30",33.45,33.48,"2020-11-03 14:06:30",33.43,"2020-11-03 14:16:30",34.15,34.15,"2020-11-03 14:00:30",34.13,"2020-11-03 14:48:30",33.74,33.82,"2020-11-03 14:22:00",33.68,"2020-11-03 14:47:00",6.157,6.169,"2020-11-03 14:01:30",6.149,"2020-11-03 14:13:00",8.99,9.01,"2020-11-03 14:59:30",8.97,"2020-11-03 14:01:00",9.2,9.21,"2020-11-03 14:31:30",9.19,"2020-11-03 14:00:30",11.19,11.19,"2020-11-03 14:05:30",11.18,"2020-11-03 14:24:30",9.48,9.48,"2020-11-03 14:00:30",9.47,"2020-11-03 14:54:30",15.53,15.54,"2020-11-03 14:03:00",15.52,"2020-11-03 14:16:00",5.18538,0,0.394,37.04,59.99,45,1.7,"2020-11-03 14:09:30",0,"2020-11-03 14:01:30",2.204,65.54,30.5,90,6.8,"2020-11-03 14:39:00",0.3,"2020-11-03 14:04:30",1.093,2.531
"2020-11-03 16:00:00",3174,38.86,"2020-11-03 15:03:00",13.21,13.52,"2020-11-03 15:06:30",0.001,"2020-11-03 15:01:00",972,31.03,31.46,"2020-11-03 15:08:00",30.7,"2020-11-03 15:17:00",53.64,55.28,"2020-11-03 15:16:30",52.36,"2020-11-03 15:51:00",34.43,34.49,"2020-11-03 15:15:30",34.35,"2020-11-03 16:00:00",33.64,33.82,"2020-11-03 15:56:00",33.52,"2020-11-03 15:06:00",33.97,34.11,"2020-11-03 15:53:30",33.84,"2020-11-03 15:13:00",33.45,33.48,"2020-11-03 15:04:00",33.42,"2020-11-03 15:32:30",34.14,34.15,"2020-11-03 15:00:30",34.05,"2020-11-03 15:40:30",33.71,33.81,"2020-11-03 15:49:30",33.6,"2020-11-03 15:47:30",6.153,6.163,"2020-11-03 15:08:30",6.144,"2020-11-03 15:59:30",9.01,9.02,"2020-11-03 15:57:00",9,"2020-11-03 15:03:00",9.21,9.21,"2020-11-03 15:29:30",9.2,"2020-11-03 15:42:00",11.18,11.19,"2020-11-03 15:08:30",11.18,"2020-11-03 15:28:00",9.47,9.47,"2020-11-03 15:02:00",9.46,"2020-11-03 15:44:30",15.52,15.53,"2020-11-03 15:01:00",15.51,"2020-11-03 15:42:30",4.435648,0,0.425,63.93,58.59,225,1.9,"2020-11-03 15:48:30",0,"2020-11-03 15:00:30",2.596,80.5,28.91,100,5.6,"2020-11-03 15:37:30",0,"2020-11-03 15:08:00",0.933,1.758
"2020-11-03 17:00:00",3175,38.36,"2020-11-03 16:37:00",13.25,13.29,"2020-11-03 16:59:30",0.001,"2020-11-03 16:58:00",973,31.89,32.87,"2020-11-03 16:30:00",30.74,"2020-11-03 16:59:30",51.51,55.76,"2020-11-03 16:57:30",48.32,"2020-11-03 16:27:00",34.41,34.49,"2020-11-03 16:24:30",34.29,"2020-11-03 16:12:00",33.77,33.86,"2020-11-03 16:42:00",33.66,"2020-11-03 16:05:00",34.08,34.12,"2020-11-03 16:59:00",34.02,"2020-11-03 16:02:30",33.45,33.5,"2020-11-03 16:37:30",33.42,"2020-11-03 16:48:00",34.1,34.15,"2020-11-03 16:00:30",33.98,"2020-11-03 16:57:00",33.64,33.77,"2020-11-03 16:01:00",33.49,"2020-11-03 16:53:30",6.159,6.171,"2020-11-03 16:48:00",6.144,"2020-11-03 16:12:00",9.02,9.03,"2020-11-03 16:50:00",9,"2020-11-03 16:14:30",9.21,9.22,"2020-11-03 16:54:30",9.2,"2020-11-03 16:06:00",11.18,11.19,"2020-11-03 16:23:00",11.18,"2020-11-03 16:02:30",9.46,9.48,"2020-11-03 16:45:00",9.46,"2020-11-03 16:14:30",15.52,15.54,"2020-11-03 16:47:30",15.51,"2020-11-03 16:43:00",4.379458,0,0.449,112.8,68.02,113,1.6,"2020-11-03 16:00:30",0,"2020-11-03 16:02:30",2.55,99.3,24.6,65,5.1,"2020-11-03 16:17:30",0.3,"2020-11-03 16:45:30",0.93,0.881
"2020-11-03 18:00:00",3176,39.67,"2020-11-03 17:00:30",12.94,0.353,"2020-11-03 18:00:00",0,"2020-11-03 17:32:30",973,29.39,30.68,"2020-11-03 17:00:30",28.38,"2020-11-03 17:58:30",60.27,64.48,"2020-11-03 17:58:00",55.05,"2020-11-03 17:00:30",34.12,34.45,"2020-11-03 17:02:00",33.77,"2020-11-03 17:57:00",33.78,33.86,"2020-11-03 17:11:00",33.7,"2020-11-03 17:59:00",34.11,34.23,"2020-11-03 17:57:00",34,"2020-11-03 17:08:30",33.45,33.5,"2020-11-03 17:05:00",33.45,"2020-11-03 17:00:30",34.07,34.15,"2020-11-03 17:02:00",33.95,"2020-11-03 17:49:00",33.58,33.67,"2020-11-03 17:09:00",33.47,"2020-11-03 17:53:30",6.151,6.169,"2020-11-03 17:02:00",6.125,"2020-11-03 17:58:30",9.03,9.04,"2020-11-03 17:05:30",9.02,"2020-11-03 17:05:00",9.22,9.23,"2020-11-03 17:48:00",9.21,"2020-11-03 17:10:00",11.18,11.18,"2020-11-03 17:04:30",11.18,"2020-11-03 17:02:00",9.46,9.48,"2020-11-03 17:43:30",9.45,"2020-11-03 17:01:30",15.52,15.53,"2020-11-03 17:04:30",15.51,"2020-11-03 17:50:30",0.2948667,0,0.24,87.5,53.7,63,1.1,"2020-11-03 17:11:30",0,"2020-11-03 17:01:00",2.067,106.5,15.73,118,5,"2020-11-03 17:05:00",0,"2020-11-03 17:36:00",0.014,0.122
"2020-11-03 19:00:00",3177,44.57,"2020-11-03 18:00:30",12.9,0.051,"2020-11-03 18:55:30",0,"2020-11-03 18:00:30",974,28.1,28.49,"2020-11-03 18:00:30",27.73,"2020-11-03 19:00:00",63.88,65.05,"2020-11-03 18:53:00",62.56,"2020-11-03 18:16:30",33.4,33.77,"2020-11-03 18:01:30",33,"2020-11-03 18:58:30",33.79,33.88,"2020-11-03 18:53:30",33.72,"2020-11-03 18:02:00",34.18,34.29,"2020-11-03 18:48:00",34.06,"2020-11-03 18:14:30",33.45,33.48,"2020-11-03 18:28:30",33.43,"2020-11-03 18:39:30",34.02,34.13,"2020-11-03 18:14:00",33.95,"2020-11-03 18:09:00",33.54,33.62,"2020-11-03 18:01:00",33.47,"2020-11-03 18:19:00",6.103,6.136,"2020-11-03 18:03:00",6.076,"2020-11-03 18:59:30",9.02,9.04,"2020-11-03 18:01:00",9.01,"2020-11-03 18:52:00",9.22,9.23,"2020-11-03 18:19:30",9.21,"2020-11-03 18:25:00",11.18,11.19,"2020-11-03 18:44:00",11.18,"2020-11-03 18:07:00",9.47,9.48,"2020-11-03 18:07:30",9.45,"2020-11-03 18:34:30",15.52,15.53,"2020-11-03 18:00:30",15.51,"2020-11-03 18:45:00",0.0004967291,0,0.213,79.58,45.82,195,1.8,"2020-11-03 18:04:30",0,"2020-11-03 18:00:30",1.703,118.9,18.82,130,3.4,"2020-11-03 18:22:30",0.4,"2020-11-03 18:48:30",-0.025,0
"2020-11-03 20:00:00",3178,46.23,"2020-11-03 19:00:30",12.89,0.049,"2020-11-03 19:50:00",0,"2020-11-03 19:00:30",975,27.49,27.86,"2020-11-03 19:09:30",27.02,"2020-11-03 19:52:30",67.1,69.38,"2020-11-03 19:54:30",64.45,"2020-11-03 19:01:00",32.73,33.02,"2020-11-03 19:00:30",32.39,"2020-11-03 19:57:00",33.73,33.84,"2020-11-03 19:04:00",33.57,"2020-11-03 19:58:00",34.24,34.31,"2020-11-03 19:42:30",34.14,"2020-11-03 19:02:00",33.45,33.48,"2020-11-03 19:16:00",33.43,"2020-11-03 19:18:00",33.99,34.08,"2020-11-03 19:14:00",33.93,"2020-11-03 19:48:30",33.53,33.61,"2020-11-03 19:23:30",33.47,"2020-11-03 19:02:00",6.052,6.078,"2020-11-03 19:00:30",6.03,"2020-11-03 19:58:30",9.01,9.02,"2020-11-03 19:01:30",9,"2020-11-03 19:52:00",9.22,9.23,"2020-11-03 19:14:30",9.21,"2020-11-03 19:06:30",11.18,11.19,"2020-11-03 19:09:30",11.18,"2020-11-03 19:49:30",9.47,9.48,"2020-11-03 19:01:00",9.46,"2020-11-03 19:49:30",15.51,15.52,"2020-11-03 19:18:00",15.5,"2020-11-03 19:43:30",0.0004949145,0,0.272,158.9,34.15,130,1,"2020-11-03 19:21:00",0,"2020-11-03 19:01:00",1.262,144.2,27.22,137,2.4,"2020-11-03 19:59:30",0.3,"2020-11-03 19:32:30",-0.023,0
"2020-11-03 21:00:00",3179,46.14,"2020-11-03 20:59:30",12.86,0.048,"2020-11-03 20:47:30",0,"2020-11-03 20:00:30",975,27.12,27.3,"2020-11-03 20:09:00",26.94,"2020-11-03 20:27:00",69.57,70.77,"2020-11-03 20:50:00",67.93,"2020-11-03 20:01:30",32.2,32.39,"2020-11-03 20:00:30",31.97,"2020-11-03 20:52:00",33.58,33.65,"2020-11-03 20:46:00",33.49,"2020-11-03 20:56:30",34.23,34.29,"2020-11-03 20:05:30",34.14,"2020-11-03 20:44:00",33.45,33.47,"2020-11-03 20:01:00",33.43,"2020-11-03 20:05:30",33.97,34.1,"2020-11-03 20:11:00",33.95,"2020-11-03 20:04:00",33.55,33.63,"2020-11-03 20:13:00",33.47,"2020-11-03 20:09:00",6.009,6.032,"2020-11-03 20:00:30",5.995,"2020-11-03 20:48:30",8.99,9.01,"2020-11-03 20:02:00",8.97,"2020-11-03 20:57:30",9.22,9.23,"2020-11-03 20:50:30",9.21,"2020-11-03 20:08:30",11.18,11.18,"2020-11-03 20:00:30",11.18,"2020-11-03 20:50:00",9.47,9.47,"2020-11-03 20:01:00",9.46,"2020-11-03 20:32:30",15.5,15.52,"2020-11-03 20:04:30",15.49,"2020-11-03 20:25:00",0.0004888463,0,0.355,168.2,31.54,171,1.3,"2020-11-03 20:55:30",0,"2020-11-03 20:03:30",1.068,143.4,17.01,157,2.6,"2020-11-03 20:00:30",0,"2020-11-03 20:14:30",-0.02,0
"2020-11-03 22:00:00",3180,45.95,"2020-11-03 21:20:00",12.84,0.048,"2020-11-03 21:08:30",0,"2020-11-03 21:00:30",975,26.82,27.11,"2020-11-03 21:08:30",26.46,"2020-11-03 21:55:00",71.16,73.11,"2020-11-03 21:59:00",69.1,"2020-11-03 21:02:00",31.86,31.97,"2020-11-03 21:00:30",31.63,"2020-11-03 22:00:00",33.41,33.58,"2020-11-03 21:05:00",33.21,"2020-11-03 21:55:30",34.18,34.31,"2020-11-03 21:09:30",34.07,"2020-11-03 21:54:00",33.45,33.5,"2020-11-03 21:23:30",33.45,"2020-11-03 21:00:30",33.96,34.03,"2020-11-03 21:45:00",33.93,"2020-11-03 21:47:00",33.55,33.61,"2020-11-03 21:08:00",33.46,"2020-11-03 21:49:00",5.977,5.995,"2020-11-03 21:00:30",5.957,"2020-11-03 21:59:30",8.97,8.99,"2020-11-03 21:04:00",8.95,"2020-11-03 22:00:00",9.22,9.23,"2020-11-03 21:51:30",9.21,"2020-11-03 21:01:00",11.18,11.19,"2020-11-03 21:13:00",11.17,"2020-11-03 21:22:00",9.47,9.47,"2020-11-03 21:00:30",9.46,"2020-11-03 21:03:00",15.5,15.51,"2020-11-03 21:00:30",15.49,"2020-11-03 21:11:00",0.000378828,0,0.28,165,42.27,34,1.3,"2020-11-03 21:01:00",0,"2020-11-03 21:12:30",1.417,125.5,17.07,131,2.3,"2020-11-03 21:11:30",0.5,"2020-11-03 21:30:00",-0.022,0
"2020-11-03 23:00:00",3181,46.4,"2020-11-03 22:00:30",12.82,0.049,"2020-11-03 22:22:00",0,"2020-11-03 22:00:30",975,26.13,26.48,"2020-11-03 22:07:30",25.89,"2020-11-03 22:56:00",72.97,74.39,"2020-11-03 22:58:30",71.57,"2020-11-03 22:19:00",31.48,31.73,"2020-11-03 22:00:30",31.31,"2020-11-03 22:56:00",33.22,33.4,"2020-11-03 22:03:30",33.14,"2020-11-03 22:21:00",34.1,34.19,"2020-11-03 22:19:30",34.04,"2020-11-03 22:23:30",33.45,33.48,"2020-11-03 22:11:00",33.42,"2020-11-03 22:49:30",33.96,34,"2020-11-03 22:09:00",33.95,"2020-11-03 22:01:30",33.54,33.61,"2020-11-03 22:00:30",33.46,"2020-11-03 22:46:30",5.946,5.962,"2020-11-03 22:01:00",5.927,"2020-11-03 22:56:30",8.95,8.97,"2020-11-03 22:10:30",8.93,"2020-11-03 22:59:00",9.22,9.22,"2020-11-03 22:03:30",9.21,"2020-11-03 22:50:30",11.18,11.19,"2020-11-03 22:45:30",11.17,"2020-11-03 22:59:30",9.47,9.47,"2020-11-03 22:00:30",9.46,"2020-11-03 22:09:30",15.49,15.51,"2020-11-03 22:44:30",15.48,"2020-11-03 22:00:30",0.0004725712,0,0.083,114.2,41.29,188,0.8,"2020-11-03 22:58:30",0,"2020-11-03 22:01:00",1.245,113,22.47,118,2.4,"2020-11-03 22:32:00",0.4,"2020-11-03 22:15:00",-0.028,0
"2020-11-04 00:00:00",3182,46.58,"2020-11-03 23:52:30",12.83,0.052,"2020-11-03 23:00:30",0,"2020-11-03 23:00:30",975,26.12,26.32,"2020-11-03 23:23:00",25.9,"2020-11-03 23:56:30",74.96,78.09,"2020-11-04 00:00:00",72.81,"2020-11-03 23:16:30",31.15,31.34,"2020-11-03 23:00:30",30.97,"2020-11-03 23:57:00",33.06,33.25,"2020-11-03 23:05:00",32.93,"2020-11-03 23:31:00",34.07,34.12,"2020-11-03 23:05:00",33.97,"2020-11-03 23:51:30",33.45,33.48,"2020-11-03 23:02:00",33.42,"2020-11-03 23:38:00",33.95,34,"2020-11-03 23:54:30",33.95,"2020-11-03 23:01:00",33.54,33.63,"2020-11-03 23:11:30",33.44,"2020-11-03 23:39:00",5.915,5.933,"2020-11-03 23:08:30",5.898,"2020-11-03 23:56:00",8.93,8.94,"2020-11-03 23:00:30",8.91,"2020-11-03 23:57:30",9.21,9.22,"2020-11-03 23:04:30",9.2,"2020-11-03 23:38:30",11.17,11.18,"2020-11-03 23:09:00",11.17,"2020-11-03 23:15:00",9.46,9.47,"2020-11-03 23:00:30",9.46,"2020-11-03 23:13:30",15.49,15.5,"2020-11-03 23:00:30",15.47,"2020-11-03 23:39:30",0.0004436461,0,0.652,123.7,59.01,85,2.5,"2020-11-03 23:25:30",0,"2020-11-03 23:04:00",2.854,125.4,17.24,124,5.9,"2020-11-03 23:34:00",0.7,"2020-11-03 23:14:00",-0.015,0
"2020-11-04 01:00:00",3183,46.58,"2020-11-04 00:53:30",12.82,0.055,"2020-11-04 00:03:00",0,"2020-11-04 00:00:30",974,25.71,26,"2020-11-04 00:00:30",25.51,"2020-11-04 00:57:30",80.3,82.3,"2020-11-04 00:59:30",77.44,"2020-11-04 00:01:00",30.88,31.05,"2020-11-04 00:03:00",30.71,"2020-11-04 00:53:30",32.87,33.05,"2020-11-04 00:02:00",32.73,"2020-11-04 00:54:00",33.96,34.11,"2020-11-04 00:05:00",33.84,"2020-11-04 00:50:00",33.44,33.48,"2020-11-04 00:21:00",33.37,"2020-11-04 00:58:30",33.95,33.98,"2020-11-04 00:11:30",33.95,"2020-11-04 00:00:30",33.53,33.63,"2020-11-04 00:21:00",33.43,"2020-11-04 00:28:30",5.891,5.909,"2020-11-04 00:01:00",5.877,"2020-11-04 00:50:30",8.91,8.92,"2020-11-04 00:02:30",8.89,"2020-11-04 00:58:00",9.2,9.21,"2020-11-04 00:06:30",9.2,"2020-11-04 00:13:30",11.17,11.18,"2020-11-04 00:25:30",11.16,"2020-11-04 00:34:30",9.46,9.46,"2020-11-04 00:00:30",9.46,"2020-11-04 00:09:00",15.49,15.5,"2020-11-04 00:31:00",15.47,"2020-11-04 00:16:00",0.0003439602,0,0.626,96,65.52,124,2.3,"2020-11-04 00:35:00",0,"2020-11-04 00:01:00",3.453,119.7,16.69,89,6,"2020-11-04 00:36:30",1.3,"2020-11-04 00:29:00",-0.016,0
"2020-11-04 02:00:00",3184,46.26,"2020-11-04 01:36:30",12.79,0.052,"2020-11-04 01:13:00",0,"2020-11-04 01:00:30",974,25.47,25.61,"2020-11-04 01:24:30",25.31,"2020-11-04 01:57:30",81.5,82.8,"2020-11-04 01:07:00",80.2,"2020-11-04 01:31:30",30.72,30.79,"2020-11-04 01:01:00",30.71,"2020-11-04 01:00:30",32.73,32.86,"2020-11-04 01:03:00",32.53,"2020-11-04 01:54:30",33.89,33.96,"2020-11-04 01:06:30",33.84,"2020-11-04 01:07:00",33.4,33.48,"2020-11-04 01:25:00",33.29,"2020-11-04 01:54:00",33.95,33.98,"2020-11-04 01:25:00",33.93,"2020-11-04 01:43:00",33.5,33.63,"2020-11-04 01:12:30",33.37,"2020-11-04 01:50:30",5.876,5.887,"2020-11-04 01:01:30",5.866,"2020-11-04 01:59:00",8.88,8.89,"2020-11-04 01:06:00",8.87,"2020-11-04 01:53:30",9.19,9.21,"2020-11-04 01:08:30",9.18,"2020-11-04 01:57:00",11.17,11.18,"2020-11-04 01:06:30",11.16,"2020-11-04 01:19:00",9.46,9.46,"2020-11-04 01:26:00",9.45,"2020-11-04 01:48:00",15.49,15.51,"2020-11-04 01:10:00",15.47,"2020-11-04 01:09:30",0.0002484534,0,0.773,83.5,66.22,120,4.1,"2020-11-04 01:19:00",0,"2020-11-04 01:01:30",4.067,111.3,20.13,123,6.8,"2020-11-04 01:30:00",0.6,"2020-11-04 01:28:00",-0.014,0
"2020-11-04 03:00:00",3185,46.27,"2020-11-04 02:28:30",12.76,0.053,"2020-11-04 02:03:00",0,"2020-11-04 02:00:30",974,25.28,25.45,"2020-11-04 02:07:30",25.11,"2020-11-04 02:47:00",82,82.9,"2020-11-04 02:52:00",80.9,"2020-11-04 02:02:30",30.7,30.75,"2020-11-04 02:29:30",30.55,"2020-11-04 02:53:00",32.58,32.66,"2020-11-04 02:04:00",32.4,"2020-11-04 02:56:30",33.85,33.91,"2020-11-04 02:03:30",33.71,"2020-11-04 03:00:00",33.32,33.45,"2020-11-04 02:05:30",33.24,"2020-11-04 02:31:00",33.95,33.97,"2020-11-04 02:52:30",33.93,"2020-11-04 02:19:30",33.46,33.58,"2020-11-04 02:11:00",33.36,"2020-11-04 02:01:30",5.861,5.869,"2020-11-04 02:04:30",5.85,"2020-11-04 02:54:30",8.86,8.88,"2020-11-04 02:00:30",8.85,"2020-11-04 02:48:00",9.18,9.19,"2020-11-04 02:00:30",9.17,"2020-11-04 02:32:30",11.16,11.17,"2020-11-04 02:08:00",11.16,"2020-11-04 02:01:00",9.45,9.46,"2020-11-04 02:00:30",9.45,"2020-11-04 02:46:00",15.49,15.51,"2020-11-04 02:18:00",15.47,"2020-11-04 02:36:00",0.000222024,0,0.541,84.8,71.15,16,1.6,"2020-11-04 02:21:30",0,"2020-11-04 02:07:30",3.147,110.2,15.11,118,6.3,"2020-11-04 02:25:00",1.1,"2020-11-04 02:08:00",-0.018,0
"2020-11-04 04:00:00",3186,46.22,"2020-11-04 03:46:00",12.76,0.052,"2020-11-04 03:35:30",0,"2020-11-04 03:00:30",975,25.14,25.27,"2020-11-04 03:53:00",25.05,"2020-11-04 03:33:00",83.1,83.7,"2020-11-04 03:21:00",82,"2020-11-04 03:01:00",30.56,30.71,"2020-11-04 03:03:30",30.5,"2020-11-04 03:28:00",32.43,32.49,"2020-11-04 03:05:30",32.36,"2020-11-04 03:19:00",33.72,33.82,"2020-11-04 03:05:00",33.66,"2020-11-04 03:41:30",33.26,33.34,"2020-11-04 03:37:30",33.22,"2020-11-04 03:23:00",33.93,33.95,"2020-11-04 03:00:30",33.85,"2020-11-04 03:49:30",33.44,33.55,"2020-11-04 03:26:30",33.32,"2020-11-04 03:38:00",5.857,5.866,"2020-11-04 03:06:00",5.847,"2020-11-04 03:29:30",8.85,8.87,"2020-11-04 03:06:00",8.83,"2020-11-04 03:55:30",9.18,9.19,"2020-11-04 03:12:00",9.16,"2020-11-04 03:55:30",11.16,11.17,"2020-11-04 03:02:30",11.15,"2020-11-04 04:00:00",9.45,9.46,"2020-11-04 03:01:30",9.45,"2020-11-04 03:29:30",15.49,15.5,"2020-11-04 03:06:30",15.47,"2020-11-04 03:22:30",0.000152194,0,0.451,85.7,63.73,33,3.2,"2020-11-04 03:31:30",0,"2020-11-04 03:00:30",2.976,109.9,14.38,120,5.7,"2020-11-04 03:11:00",0.8,"2020-11-04 03:45:00",-0.02,0
"2020-11-04 05:00:00",3187,46.2,"2020-11-04 04:18:00",12.75,0.054,"2020-11-04 04:23:30",0,"2020-11-04 04:00:30",975,25.11,25.24,"2020-11-04 04:07:30",24.98,"2020-11-04 04:49:30",84.4,86.6,"2020-11-04 05:00:00",82.6,"2020-11-04 04:03:00",30.5,30.54,"2020-11-04 04:06:30",30.5,"2020-11-04 04:00:30",32.34,32.45,"2020-11-04 04:01:30",32.15,"2020-11-04 04:45:30",33.68,33.71,"2020-11-04 04:01:30",33.61,"2020-11-04 04:53:30",33.24,33.28,"2020-11-04 04:11:00",33.22,"2020-11-04 04:20:30",33.88,33.95,"2020-11-04 04:03:30",33.75,"2020-11-04 04:38:00",33.4,33.52,"2020-11-04 04:06:30",33.28,"2020-11-04 04:33:00",5.852,5.855,"2020-11-04 04:00:30",5.845,"2020-11-04 04:55:00",8.83,8.85,"2020-11-04 04:12:30",8.83,"2020-11-04 04:25:00",9.16,9.17,"2020-11-04 04:00:30",9.16,"2020-11-04 04:45:30",11.15,11.16,"2020-11-04 04:00:30",11.15,"2020-11-04 04:28:30",9.45,9.46,"2020-11-04 04:52:00",9.44,"2020-11-04 04:25:30",15.49,15.5,"2020-11-04 04:05:30",15.47,"2020-11-04 04:01:30",0.002076966,0,0.513,105,67.46,92,1.8,"2020-11-04 04:26:30",0,"2020-11-04 04:00:30",2.674,110.3,15.8,120,5.5,"2020-11-04 04:05:30",0.4,"2020-11-04 04:46:00",-0.019,0
"2020-11-04 06:00:00",3188,46.37,"2020-11-04 05:56:00",12.73,4.894,"2020-11-04 05:00:30",0,"2020-11-04 05:00:30",976,24.94,25.13,"2020-11-04 05:07:30",24.79,"2020-11-04 05:43:30",87.6,88.3,"2020-11-04 05:50:30",86,"2020-11-04 05:00:30",30.49,30.54,"2020-11-04 05:04:30",30.42,"2020-11-04 05:15:30",32.23,32.31,"2020-11-04 05:04:30",32.14,"2020-11-04 05:18:30",33.55,33.69,"2020-11-04 05:01:00",33.46,"2020-11-04 05:31:00",33.24,33.28,"2020-11-04 05:34:30",33.21,"2020-11-04 05:25:00",33.86,33.95,"2020-11-04 05:30:00",33.75,"2020-11-04 05:53:30",33.37,33.45,"2020-11-04 05:11:30",33.28,"2020-11-04 05:32:30",5.844,5.85,"2020-11-04 05:01:00",5.837,"2020-11-04 05:43:30",8.82,8.84,"2020-11-04 05:00:30",8.81,"2020-11-04 05:49:30",9.16,9.17,"2020-11-04 05:03:00",9.15,"2020-11-04 05:21:00",11.14,11.15,"2020-11-04 05:01:00",11.13,"2020-11-04 05:38:30",9.45,9.46,"2020-11-04 05:03:30",9.44,"2020-11-04 05:16:30",15.48,15.49,"2020-11-04 05:09:00",15.47,"2020-11-04 05:58:00",0.1935706,0,0.402,99.8,52.68,300,2,"2020-11-04 05:33:00",0,"2020-11-04 05:01:00",2.553,112.1,14.97,89,4.9,"2020-11-04 05:32:00",0,"2020-11-04 05:59:30",0,0.016
"2020-11-04 07:00:00",3189,43.02,"2020-11-04 07:00:00",12.72,12.77,"2020-11-04 06:01:30",0.013,"2020-11-04 06:24:30",977,25.91,26.91,"2020-11-04 06:52:00",24.93,"2020-11-04 06:00:30",80.3,87.5,"2020-11-04 06:04:30",73.76,"2020-11-04 07:00:00",30.49,30.61,"2020-11-04 06:58:30",30.37,"2020-11-04 06:06:00",32.15,32.25,"2020-11-04 06:01:00",32.02,"2020-11-04 06:56:30",33.5,33.51,"2020-11-04 06:00:30",33.42,"2020-11-04 06:46:30",33.23,33.26,"2020-11-04 06:07:30",33.13,"2020-11-04 06:58:30",33.79,33.9,"2020-11-04 06:04:30",33.75,"2020-11-04 06:09:00",33.35,33.43,"2020-11-04 06:58:00",33.26,"2020-11-04 06:25:30",5.843,5.855,"2020-11-04 06:56:30",5.834,"2020-11-04 06:01:00",8.81,8.82,"2020-11-04 06:36:30",8.8,"2020-11-04 06:05:30",9.15,9.16,"2020-11-04 06:01:30",9.14,"2020-11-04 06:52:00",11.13,11.14,"2020-11-04 06:00:30",11.12,"2020-11-04 06:46:30",9.45,9.46,"2020-11-04 06:04:00",9.44,"2020-11-04 06:58:00",15.48,15.49,"2020-11-04 06:07:00",15.47,"2020-11-04 06:45:30",2.439931,0,0.279,69.83,57.61,34,1.2,"2020-11-04 06:54:30",0,"2020-11-04 06:00:30",2.285,81.2,25.38,38,6.9,"2020-11-04 06:47:00",0,"2020-11-04 06:40:30",0.464,0.483
"2020-11-04 08:00:00",3190,42.88,"2020-11-04 07:13:30",13.35,14.68,"2020-11-04 07:16:00",0.214,"2020-11-04 07:22:30",977,26.05,26.69,"2020-11-04 07:00:30",24.92,"2020-11-04 08:00:00",73.66,81,"2020-11-04 07:59:00",70.73,"2020-11-04 07:04:00",30.8,30.94,"2020-11-04 07:44:30",30.58,"2020-11-04 07:01:30",32.04,32.1,"2020-11-04 07:04:30",31.94,"2020-11-04 07:37:00",33.49,33.51,"2020-11-04 07:00:30",33.36,"2020-11-04 07:52:30",33.15,33.24,"2020-11-04 07:09:00",33.03,"2020-11-04 07:57:00",33.76,33.82,"2020-11-04 07:00:30",33.75,"2020-11-04 07:02:00",33.35,33.42,"2020-11-04 07:09:00",33.28,"2020-11-04 07:24:00",5.864,5.874,"2020-11-04 07:35:00",5.845,"2020-11-04 07:00:30",8.81,8.82,"2020-11-04 07:03:00",8.8,"2020-11-04 07:34:00",9.14,9.14,"2020-11-04 07:00:30",9.13,"2020-11-04 07:39:30",11.13,11.14,"2020-11-04 07:13:00",11.12,"2020-11-04 07:58:30",9.44,9.45,"2020-11-04 07:12:30",9.44,"2020-11-04 07:26:30",15.47,15.48,"2020-11-04 07:19:30",15.46,"2020-11-04 07:42:30",2.641099,0,0.642,44.62,43.58,31,3.9,"2020-11-04 07:14:30",0,"2020-11-04 07:00:30",3.118,40.54,21.72,31,6.7,"2020-11-04 07:02:00",0.5,"2020-11-04 07:43:00",0.503,1.357
"2020-11-04 09:00:00",3191,44.26,"2020-11-04 08:00:30",13.4,15.11,"2020-11-04 08:44:30",0.277,"2020-11-04 08:48:30",978,25.04,25.39,"2020-11-04 08:55:30",24.79,"2020-11-04 08:09:30",82.5,85.7,"2020-11-04 08:20:00",79.42,"2020-11-04 08:49:00",30.92,30.94,"2020-11-04 08:35:00",30.84,"2020-11-04 08:22:00",32.03,32.07,"2020-11-04 08:02:00",31.94,"2020-11-04 08:32:30",33.39,33.51,"2020-11-04 08:00:30",33.28,"2020-11-04 08:42:30",33.06,33.16,"2020-11-04 08:05:30",33.03,"2020-11-04 08:07:30",33.75,33.77,"2020-11-04 08:03:00",33.75,"2020-11-04 08:00:30",33.34,33.42,"2020-11-04 08:04:00",33.26,"2020-11-04 08:08:00",5.876,5.882,"2020-11-04 08:45:00",5.871,"2020-11-04 08:00:30",8.81,8.82,"2020-11-04 08:39:00",8.8,"2020-11-04 08:11:00",9.13,9.14,"2020-11-04 08:07:30",9.13,"2020-11-04 08:17:00",11.13,11.13,"2020-11-04 08:04:30",11.12,"2020-11-04 08:10:00",9.44,9.44,"2020-11-04 08:02:30",9.43,"2020-11-04 08:46:00",15.47,15.48,"2020-11-04 08:06:00",15.45,"2020-11-04 08:46:30",3.355117,0,0.904,30.15,32.96,21,2.8,"2020-11-04 08:37:00",0,"2020-11-04 08:05:30",2.292,12.17,24.3,322,4.3,"2020-11-04 08:36:30",0.5,"2020-11-04 08:19:30",0.635,2.181
"2020-11-04 10:00:00",3192,45.14,"2020-11-04 10:00:00",13.52,15.03,"2020-11-04 09:25:00",0.259,"2020-11-04 09:45:00",978,25.02,25.43,"2020-11-04 09:54:00",24.79,"2020-11-04 09:36:00",86.6,88.5,"2020-11-04 09:35:30",83.7,"2020-11-04 09:00:30",30.92,30.94,"2020-11-04 09:10:30",30.89,"2020-11-04 09:02:00",32.04,32.1,"2020-11-04 09:59:00",31.97,"2020-11-04 09:12:00",33.31,33.41,"2020-11-04 09:09:00",33.28,"2020-11-04 09:15:00",33.04,33.09,"2020-11-04 09:44:00",33,"2020-11-04 09:49:00",33.75,33.75,"2020-11-04 09:00:30",33.72,"2020-11-04 09:03:00",33.35,33.42,"2020-11-04 09:21:00",33.28,"2020-11-04 09:51:30",5.888,5.898,"2020-11-04 09:53:00",5.877,"2020-11-04 09:02:30",8.81,8.82,"2020-11-04 09:23:00",8.8,"2020-11-04 09:57:00",9.13,9.14,"2020-11-04 09:00:30",9.12,"2020-11-04 09:51:00",11.12,11.12,"2020-11-04 09:01:30",11.11,"2020-11-04 09:55:00",9.43,9.44,"2020-11-04 09:02:00",9.42,"2020-11-04 09:58:00",15.46,15.47,"2020-11-04 09:12:30",15.45,"2020-11-04 09:44:30",3.99854,0.2,0.482,329.9,56.29,31,1.6,"2020-11-04 09:20:30",0,"2020-11-04 09:04:30",1.381,305.2,28.14,218,2.9,"2020-11-04 09:53:30",0,"2020-11-04 09:08:30",0.774,2.849
"2020-11-04 11:00:00",3193,40.54,"2020-11-04 11:00:00",13.56,18.8,"2020-11-04 10:16:00",0.174,"2020-11-04 10:59:30",978,26.11,27.27,"2020-11-04 10:59:00",25.25,"2020-11-04 10:01:00",81.8,85.6,"2020-11-04 10:05:30",76.73,"2020-11-04 10:58:00",31.06,31.21,"2020-11-04 11:00:00",30.92,"2020-11-04 10:00:30",32.04,32.12,"2020-11-04 10:42:00",31.97,"2020-11-04 10:10:30",33.3,33.34,"2020-11-04 10:00:30",33.26,"2020-11-04 10:09:00",33.03,33.09,"2020-11-04 10:03:00",32.93,"2020-11-04 11:00:00",33.74,33.75,"2020-11-04 10:00:30",33.67,"2020-11-04 10:43:30",33.34,33.42,"2020-11-04 10:00:30",33.25,"2020-11-04 10:13:30",5.911,5.933,"2020-11-04 10:57:30",5.901,"2020-11-04 10:00:30",8.81,8.82,"2020-11-04 10:24:30",8.8,"2020-11-04 10:01:30",9.12,9.13,"2020-11-04 10:05:30",9.12,"2020-11-04 10:53:30",11.11,11.12,"2020-11-04 10:09:00",11.1,"2020-11-04 10:32:00",9.42,9.43,"2020-11-04 10:07:30",9.41,"2020-11-04 10:54:30",15.45,15.47,"2020-11-04 10:06:30",15.44,"2020-11-04 10:33:30",7.258505,0,0.562,314.5,52.37,316,1.5,"2020-11-04 10:41:30",0,"2020-11-04 10:01:00",1.388,303.8,28.53,299,2.8,"2020-11-04 10:39:30",0.3,"2020-11-04 10:07:30",1.458,3.305
"2020-11-04 12:00:00",3194,35.43,"2020-11-04 11:58:00",13.49,19.56,"2020-11-04 11:49:00",0.12,"2020-11-04 11:43:30",977,28.27,29.23,"2020-11-04 11:49:00",27.14,"2020-11-04 11:03:30",69.16,78.17,"2020-11-04 11:05:00",62.99,"2020-11-04 11:50:30",31.68,32.18,"2020-11-04 11:56:00",31.16,"2020-11-04 11:00:30",32.09,32.23,"2020-11-04 12:00:00",31.98,"2020-11-04 11:12:30",33.3,33.31,"2020-11-04 11:00:30",33.24,"2020-11-04 11:32:30",32.99,33.07,"2020-11-04 11:02:00",32.87,"2020-11-04 11:59:00",33.68,33.75,"2020-11-04 11:02:00",33.57,"2020-11-04 11:40:30",33.33,33.42,"2020-11-04 11:05:00",33.24,"2020-11-04 11:14:00",5.961,6,"2020-11-04 11:53:00",5.925,"2020-11-04 11:04:00",8.82,8.83,"2020-11-04 11:42:00",8.8,"2020-11-04 11:26:30",9.12,9.12,"2020-11-04 11:00:30",9.11,"2020-11-04 11:47:30",11.11,11.12,"2020-11-04 11:35:30",11.1,"2020-11-04 11:54:30",9.42,9.43,"2020-11-04 11:21:00",9.41,"2020-11-04 11:15:30",15.45,15.46,"2020-11-04 11:03:00",15.43,"2020-11-04 11:52:30",12.14429,0,0.883,347.6,60.3,292,3,"2020-11-04 11:50:30",0,"2020-11-04 11:01:30",1.623,329.1,44.16,335,4.3,"2020-11-04 11:31:00",0,"2020-11-04 11:00:30",2.514,3.515
"2020-11-04 13:00:00",3195,34.56,"2020-11-04 12:59:30",13.46,18.72,"2020-11-04 12:32:00",0.114,"2020-11-04 12:30:30",976,30.16,31.3,"2020-11-04 12:59:30",28.84,"2020-11-04 12:02:00",62.03,65.15,"2020-11-04 12:00:30",58.84,"2020-11-04 13:00:00",32.81,33.65,"2020-11-04 12:58:00",32.18,"2020-11-04 12:00:30",32.21,32.32,"2020-11-04 12:59:30",32.11,"2020-11-04 12:10:00",33.29,33.31,"2020-11-04 12:00:30",33.23,"2020-11-04 12:22:00",32.91,33.02,"2020-11-04 12:03:30",32.82,"2020-11-04 12:27:30",33.61,33.7,"2020-11-04 12:01:30",33.54,"2020-11-04 12:13:30",33.29,33.42,"2020-11-04 12:07:30",33.17,"2020-11-04 12:58:00",6.053,6.133,"2020-11-04 13:00:00",6,"2020-11-04 12:05:00",8.83,8.85,"2020-11-04 12:51:00",8.81,"2020-11-04 12:00:30",9.11,9.12,"2020-11-04 12:22:30",9.11,"2020-11-04 12:30:30",11.11,11.11,"2020-11-04 12:02:30",11.1,"2020-11-04 12:39:00",9.42,9.42,"2020-11-04 12:01:00",9.4,"2020-11-04 12:46:30",15.44,15.46,"2020-11-04 12:58:00",15.43,"2020-11-04 12:21:30",20.19531,0,0.814,269.7,74.21,281,2.6,"2020-11-04 12:52:00",0,"2020-11-04 12:05:00",2.238,272.2,39.77,273,5.1,"2020-11-04 12:55:00",0,"2020-11-04 12:00:30",4.314,3.44
"2020-11-04 14:00:00",3196,34.15,"2020-11-04 13:37:00",13.39,18.74,"2020-11-04 13:56:30",0.103,"2020-11-04 13:39:00",975,32.01,32.8,"2020-11-04 13:44:30",31.1,"2020-11-04 13:04:00",53.53,59.06,"2020-11-04 13:00:30",50.03,"2020-11-04 13:55:00",34.95,36.05,"2020-11-04 13:59:00",33.62,"2020-11-04 13:00:30",32.46,32.68,"2020-11-04 13:59:00",32.26,"2020-11-04 13:03:00",33.29,33.31,"2020-11-04 13:01:30",33.21,"2020-11-04 13:41:30",32.86,32.95,"2020-11-04 13:43:30",32.82,"2020-11-04 13:06:30",33.56,33.62,"2020-11-04 13:07:00",33.54,"2020-11-04 13:00:30",33.24,33.35,"2020-11-04 13:10:30",33.13,"2020-11-04 13:27:00",6.242,6.351,"2020-11-04 14:00:00",6.136,"2020-11-04 13:01:30",8.86,8.89,"2020-11-04 13:42:30",8.84,"2020-11-04 13:00:30",9.11,9.12,"2020-11-04 13:20:00",9.11,"2020-11-04 13:02:00",11.1,11.11,"2020-11-04 13:01:00",11.09,"2020-11-04 13:14:30",9.41,9.42,"2020-11-04 13:00:30",9.4,"2020-11-04 13:34:00",15.44,15.46,"2020-11-04 13:24:00",15.42,"2020-11-04 13:17:30",21.52189,0,1.203,231.9,66.88,308,3.6,"2020-11-04 13:33:30",0,"2020-11-04 13:10:00",2.726,239.3,29.21,249,5.3,"2020-11-04 13:25:30",0.7,"2020-11-04 13:48:00",4.652,3.105
"2020-11-04 15:00:00",3197,34.33,"2020-11-04 14:00:30",13.39,18.83,"2020-11-04 14:11:00",0.098,"2020-11-04 14:03:00",975,29.03,32.17,"2020-11-04 14:03:30",26.98,"2020-11-04 15:00:00",61.35,68.09,"2020-11-04 14:53:00",50.81,"2020-11-04 14:03:30",36.32,36.51,"2020-11-04 14:32:30",36.02,"2020-11-04 14:01:30",32.93,33.25,"2020-11-04 14:53:30",32.6,"2020-11-04 14:01:30",33.3,33.36,"2020-11-04 14:55:00",33.24,"2020-11-04 14:24:00",32.83,32.87,"2020-11-04 14:08:00",32.82,"2020-11-04 14:00:30",33.55,33.57,"2020-11-04 14:01:30",33.54,"2020-11-04 14:00:30",33.18,33.3,"2020-11-04 14:39:00",33.07,"2020-11-04 14:41:00",6.393,6.41,"2020-11-04 14:42:00",6.354,"2020-11-04 14:00:30",8.92,8.95,"2020-11-04 14:58:00",8.88,"2020-11-04 14:08:00",9.12,9.13,"2020-11-04 14:59:00",9.11,"2020-11-04 14:01:00",11.1,11.1,"2020-11-04 14:02:00",11.09,"2020-11-04 14:21:30",9.4,9.41,"2020-11-04 14:12:00",9.4,"2020-11-04 14:45:30",15.44,15.45,"2020-11-04 14:08:00",15.42,"2020-11-04 14:40:30",8.81509,0,2.043,235.7,52.11,216,7,"2020-11-04 14:47:30",0,"2020-11-04 14:03:00",5.418,242.7,19.43,263,10.2,"2020-11-04 14:52:30",0.7,"2020-11-04 14:36:30",1.791,2.528
"2020-11-04 16:00:00",3198,42.19,"2020-11-04 15:00:30",13.49,13.64,"2020-11-04 16:00:00",0.119,"2020-11-04 15:45:30",976,27.15,27.51,"2020-11-04 15:31:00",26.81,"2020-11-04 15:11:30",66.47,68.26,"2020-11-04 15:12:30",64.65,"2020-11-04 15:31:00",35.83,36.11,"2020-11-04 15:04:00",35.6,"2020-11-04 15:48:00",33.43,33.65,"2020-11-04 15:45:00",33.14,"2020-11-04 15:03:00",33.4,33.51,"2020-11-04 15:47:00",33.28,"2020-11-04 15:02:00",32.84,32.9,"2020-11-04 15:26:00",32.82,"2020-11-04 15:00:30",33.54,33.57,"2020-11-04 15:01:00",33.52,"2020-11-04 15:25:00",33.16,33.28,"2020-11-04 15:11:30",33.05,"2020-11-04 15:28:00",6.396,6.41,"2020-11-04 15:01:00",6.387,"2020-11-04 15:33:00",8.97,9,"2020-11-04 16:00:00",8.94,"2020-11-04 15:01:00",9.13,9.14,"2020-11-04 15:28:30",9.12,"2020-11-04 15:25:30",11.09,11.1,"2020-11-04 15:00:30",11.09,"2020-11-04 15:07:00",9.4,9.41,"2020-11-04 15:30:30",9.39,"2020-11-04 15:29:00",15.43,15.45,"2020-11-04 15:51:00",15.42,"2020-11-04 15:14:30",8.674298,0,1.833,224.9,57.63,237,4.9,"2020-11-04 15:44:30",0,"2020-11-04 15:28:30",4.733,238.7,19.39,238,8.6,"2020-11-04 15:40:30",0.3,"2020-11-04 15:16:00",1.714,1.758
"2020-11-04 17:00:00",3199,43.7,"2020-11-04 16:00:30",13.24,13.29,"2020-11-04 16:10:30",0.001,"2020-11-04 16:25:30",975,25.31,26.92,"2020-11-04 16:00:30",24.73,"2020-11-04 16:24:30",77.83,84,"2020-11-04 16:59:30",66.72,"2020-11-04 16:01:00",35.07,35.67,"2020-11-04 16:01:00",34.37,"2020-11-04 16:58:30",33.71,33.85,"2020-11-04 16:57:30",33.52,"2020-11-04 16:02:30",33.52,33.67,"2020-11-04 17:00:00",33.44,"2020-11-04 16:19:30",32.83,32.89,"2020-11-04 16:38:00",32.8,"2020-11-04 16:15:00",33.54,33.56,"2020-11-04 16:30:30",33.52,"2020-11-04 16:03:00",33.13,33.2,"2020-11-04 16:21:30",33.05,"2020-11-04 16:52:00",6.405,6.427,"2020-11-04 16:38:00",6.379,"2020-11-04 16:07:30",9.02,9.03,"2020-11-04 16:53:00",9,"2020-11-04 16:01:30",9.15,9.16,"2020-11-04 16:51:00",9.13,"2020-11-04 16:00:30",11.09,11.1,"2020-11-04 16:37:30",11.09,"2020-11-04 16:04:30",9.4,9.4,"2020-11-04 16:02:30",9.39,"2020-11-04 16:01:00",15.43,15.44,"2020-11-04 16:28:30",15.42,"2020-11-04 16:03:00",2.021424,1,1.171,211.2,53.12,125,4,"2020-11-04 16:19:30",0,"2020-11-04 16:13:30",2.946,218.7,27.48,165,5.9,"2020-11-04 16:18:00",0.8,"2020-11-04 16:10:30",0.371,0.879
"2020-11-04 18:00:00",3200,50.39,"2020-11-04 17:14:00",12.94,0.361,"2020-11-04 18:00:00",0,"2020-11-04 17:31:30",975,24.43,24.82,"2020-11-04 17:01:00",24.13,"2020-11-04 17:29:30",84.1,86.4,"2020-11-04 17:14:00",80.3,"2020-11-04 18:00:00",33.87,34.45,"2020-11-04 17:00:30",33.34,"2020-11-04 17:59:30",33.8,33.9,"2020-11-04 17:38:30",33.73,"2020-11-04 17:12:30",33.68,33.74,"2020-11-04 17:57:30",33.59,"2020-11-04 17:02:30",32.85,32.95,"2020-11-04 17:52:00",32.82,"2020-11-04 17:00:30",33.53,33.54,"2020-11-04 17:00:30",33.44,"2020-11-04 17:46:00",33.14,33.2,"2020-11-04 17:10:00",33.05,"2020-11-04 17:05:00",6.388,6.415,"2020-11-04 17:07:00",6.357,"2020-11-04 17:57:00",9.03,9.04,"2020-11-04 17:20:00",9.02,"2020-11-04 17:06:00",9.16,9.17,"2020-11-04 17:54:30",9.15,"2020-11-04 17:05:00",11.1,11.1,"2020-11-04 17:07:00",11.09,"2020-11-04 17:48:00",9.4,9.41,"2020-11-04 17:44:00",9.39,"2020-11-04 17:12:30",15.43,15.44,"2020-11-04 17:02:30",15.41,"2020-11-04 17:49:30",0.2674142,0,0.442,182.6,61.77,202,1.7,"2020-11-04 17:58:00",0,"2020-11-04 17:02:00",1.191,221.6,36.67,235,3.2,"2020-11-04 17:56:30",0,"2020-11-04 17:20:00",0.011,0.123
"2020-11-04 19:00:00",3201,50.54,"2020-11-04 18:57:00",12.88,0.051,"2020-11-04 18:58:30",0,"2020-11-04 18:00:30",975,24.56,24.77,"2020-11-04 18:08:30",24.26,"2020-11-04 18:58:00",80.2,84.2,"2020-11-04 18:56:30",78.51,"2020-11-04 18:45:30",32.85,33.36,"2020-11-04 18:00:30",32.37,"2020-11-04 18:58:00",33.77,33.88,"2020-11-04 18:05:30",33.6,"2020-11-04 18:59:30",33.8,33.91,"2020-11-04 18:33:30",33.64,"2020-11-04 18:09:30",32.92,33.05,"2020-11-04 19:00:00",32.82,"2020-11-04 18:10:00",33.51,33.54,"2020-11-04 18:01:30",33.44,"2020-11-04 18:07:30",33.13,33.2,"2020-11-04 18:41:30",33.07,"2020-11-04 18:03:00",6.327,6.362,"2020-11-04 18:00:30",6.298,"2020-11-04 18:57:30",9.02,9.04,"2020-11-04 18:03:30",9,"2020-11-04 18:50:00",9.17,9.18,"2020-11-04 18:30:00",9.16,"2020-11-04 18:00:30",11.1,11.11,"2020-11-04 18:45:30",11.09,"2020-11-04 18:10:00",9.4,9.41,"2020-11-04 18:06:30",9.39,"2020-11-04 18:04:00",15.42,15.44,"2020-11-04 18:02:00",15.41,"2020-11-04 18:37:30",0.0007598541,0,0.389,286.6,80.8,215,1.5,"2020-11-04 18:02:30",0,"2020-11-04 18:06:00",1.102,268.2,47.96,187,3.2,"2020-11-04 18:00:30",0,"2020-11-04 18:46:30",-0.021,0
"2020-11-04 20:00:00",3202,50.37,"2020-11-04 19:59:00",12.87,0.049,"2020-11-04 19:48:30",0,"2020-11-04 19:00:30",975,24.09,24.26,"2020-11-04 19:37:30",23.87,"2020-11-04 19:59:30",83.9,85.9,"2020-11-04 19:42:00",81.3,"2020-11-04 19:19:00",32.07,32.39,"2020-11-04 19:00:30",31.76,"2020-11-04 19:52:00",33.57,33.67,"2020-11-04 19:01:00",33.38,"2020-11-04 19:57:00",33.89,33.91,"2020-11-04 19:01:30",33.82,"2020-11-04 19:00:30",33,33.07,"2020-11-04 19:18:30",32.87,"2020-11-04 19:15:30",33.52,33.54,"2020-11-04 19:04:00",33.42,"2020-11-04 19:12:30",33.13,33.2,"2020-11-04 19:22:30",33.06,"2020-11-04 19:01:30",6.273,6.298,"2020-11-04 19:02:30",6.248,"2020-11-04 19:57:30",9,9.02,"2020-11-04 19:01:00",8.98,"2020-11-04 19:42:00",9.17,9.18,"2020-11-04 19:25:00",9.17,"2020-11-04 19:00:30",11.1,11.11,"2020-11-04 19:16:00",11.09,"2020-11-04 19:03:00",9.4,9.41,"2020-11-04 19:04:30",9.39,"2020-11-04 19:07:00",15.42,15.43,"2020-11-04 19:17:00",15.4,"2020-11-04 19:32:30",0.0008168189,0,0.634,155.8,32.78,187,2,"2020-11-04 19:58:00",0,"2020-11-04 19:01:00",1.249,168.6,33.29,154,2.4,"2020-11-04 19:47:30",0.3,"2020-11-04 19:00:30",-0.018,0
"2020-11-04 21:00:00",3203,50.39,"2020-11-04 20:02:30",12.85,0.048,"2020-11-04 20:48:00",0,"2020-11-04 20:00:30",976,23.59,23.91,"2020-11-04 20:09:30",23.28,"2020-11-04 20:59:00",86.9,88.4,"2020-11-04 20:49:30",85.2,"2020-11-04 20:02:30",31.44,31.76,"2020-11-04 20:00:30",31.13,"2020-11-04 20:53:30",33.32,33.47,"2020-11-04 20:01:00",33.12,"2020-11-04 20:46:00",33.89,33.91,"2020-11-04 20:01:30",33.84,"2020-11-04 20:11:00",33.03,33.07,"2020-11-04 20:28:00",32.95,"2020-11-04 20:04:30",33.53,33.56,"2020-11-04 20:46:00",33.47,"2020-11-04 20:14:00",33.13,33.2,"2020-11-04 20:07:00",33.04,"2020-11-04 20:43:00",6.226,6.248,"2020-11-04 20:02:30",6.202,"2020-11-04 20:59:30",8.97,9,"2020-11-04 20:00:30",8.96,"2020-11-04 20:55:00",9.17,9.18,"2020-11-04 20:01:00",9.17,"2020-11-04 20:50:00",11.1,11.11,"2020-11-04 20:11:30",11.09,"2020-11-04 20:34:30",9.4,9.41,"2020-11-04 20:23:00",9.39,"2020-11-04 20:00:30",15.42,15.43,"2020-11-04 20:07:00",15.4,"2020-11-04 21:00:00",0.0008391827,0,0.272,143.6,40.08,104,1.1,"2020-11-04 20:11:30",0,"2020-11-04 20:01:30",1.167,128.4,17.99,145,2.4,"2020-11-04 20:11:00",0,"2020-11-04 20:22:30",-0.023,0
"2020-11-04 22:00:00",3204,50.98,"2020-11-04 21:01:00",12.86,0.048,"2020-11-04 21:35:30",0,"2020-11-04 21:00:30",976,23.09,23.32,"2020-11-04 21:07:00",22.89,"2020-11-04 21:44:00",88.6,89.9,"2020-11-04 21:49:30",86.6,"2020-11-04 21:01:00",30.9,31.13,"2020-11-04 21:00:30",30.71,"2020-11-04 21:39:00",33.08,33.27,"2020-11-04 21:03:00",32.88,"2020-11-04 21:55:00",33.86,33.91,"2020-11-04 21:02:30",33.77,"2020-11-04 21:49:30",33.03,33.09,"2020-11-04 21:19:00",33,"2020-11-04 21:09:30",33.53,33.54,"2020-11-04 21:00:30",33.47,"2020-11-04 21:49:30",33.12,33.18,"2020-11-04 21:06:00",33.04,"2020-11-04 21:23:00",6.181,6.207,"2020-11-04 21:00:30",6.158,"2020-11-04 21:57:30",8.94,8.96,"2020-11-04 21:25:30",8.92,"2020-11-04 21:54:30",9.17,9.18,"2020-11-04 21:02:00",9.16,"2020-11-04 21:36:00",11.1,11.11,"2020-11-04 21:02:30",11.1,"2020-11-04 21:14:00",9.4,9.41,"2020-11-04 21:11:00",9.39,"2020-11-04 21:05:00",15.42,15.43,"2020-11-04 21:00:30",15.4,"2020-11-04 21:49:30",0.0008647927,0,0.109,68.21,38.61,33,1.1,"2020-11-04 21:53:00",0,"2020-11-04 21:00:30",1.545,109.2,17.12,115,3.6,"2020-11-04 21:52:00",0.5,"2020-11-04 21:01:00",-0.026,0
"2020-11-04 23:00:00",3205,51.26,"2020-11-04 22:31:00",12.82,0.048,"2020-11-04 22:30:30",0,"2020-11-04 22:00:30",975,23.06,23.19,"2020-11-04 22:33:30",22.9,"2020-11-04 23:00:00",90.4,92.6,"2020-11-04 22:59:30",87.7,"2020-11-04 22:02:30",30.41,30.71,"2020-11-04 22:01:00",30.21,"2020-11-04 22:58:00",32.81,33,"2020-11-04 22:00:30",32.63,"2020-11-04 22:59:00",33.74,33.88,"2020-11-04 22:00:30",33.66,"2020-11-04 22:39:30",33.03,33.07,"2020-11-04 22:08:00",33,"2020-11-04 22:12:00",33.54,33.54,"2020-11-04 22:00:30",33.49,"2020-11-04 22:03:00",33.11,33.2,"2020-11-04 22:08:30",33.01,"2020-11-04 22:08:00",6.14,6.163,"2020-11-04 22:07:00",6.117,"2020-11-04 22:55:30",8.91,8.94,"2020-11-04 22:02:30",8.89,"2020-11-04 22:45:30",9.17,9.18,"2020-11-04 22:18:30",9.16,"2020-11-04 22:59:30",11.1,11.11,"2020-11-04 22:07:00",11.09,"2020-11-04 22:41:00",9.4,9.41,"2020-11-04 22:17:30",9.4,"2020-11-04 22:00:30",15.42,15.43,"2020-11-04 22:16:00",15.4,"2020-11-04 22:32:30",0.0007746945,0,0.224,100.7,68.16,45,1.5,"2020-11-04 22:19:00",0,"2020-11-04 22:00:30",2.003,111.6,15.91,101,3.3,"2020-11-04 22:01:00",0.7,"2020-11-04 22:36:00",-0.024,0
"2020-11-05 00:00:00",3206,51.29,"2020-11-04 23:03:30",12.8,0.049,"2020-11-04 23:07:00",0,"2020-11-04 23:00:30",975,22.83,23,"2020-11-04 23:07:30",22.7,"2020-11-04 23:58:30",93.1,93.9,"2020-11-04 23:55:00",91.9,"2020-11-04 23:01:30",30.02,30.29,"2020-11-04 23:03:00",29.85,"2020-11-04 23:59:00",32.55,32.72,"2020-11-04 23:01:00",32.36,"2020-11-04 23:56:30",33.68,33.71,"2020-11-04 23:00:30",33.56,"2020-11-05 00:00:00",33.03,33.07,"2020-11-04 23:24:00",32.98,"2020-11-04 23:56:00",33.54,33.57,"2020-11-04 23:53:30",33.49,"2020-11-04 23:34:30",33.11,33.2,"2020-11-04 23:12:00",33.01,"2020-11-04 23:56:30",6.104,6.125,"2020-11-04 23:01:00",6.081,"2020-11-04 23:59:30",8.88,8.9,"2020-11-04 23:00:30",8.86,"2020-11-04 23:58:00",9.16,9.16,"2020-11-04 23:02:00",9.15,"2020-11-04 23:53:30",11.1,11.11,"2020-11-04 23:41:00",11.09,"2020-11-04 23:55:30",9.4,9.41,"2020-11-04 23:42:30",9.4,"2020-11-04 23:01:00",15.41,15.43,"2020-11-04 23:10:30",15.4,"2020-11-04 23:32:00",0.0006985339,0,0.194,21.05,65.02,199,0.9,"2020-11-04 23:17:00",0,"2020-11-04 23:01:00",2.015,98.5,18.42,118,3.7,"2020-11-04 23:04:30",0.4,"2020-11-04 23:59:00",-0.024,0
"2020-11-05 01:00:00",3207,51.36,"2020-11-05 00:32:30",12.81,0.05,"2020-11-05 00:00:30",0,"2020-11-05 00:00:30",974,22.58,22.77,"2020-11-05 00:11:30",22.43,"2020-11-05 00:52:30",93.6,94.3,"2020-11-05 00:20:00",93,"2020-11-05 00:04:00",29.69,29.89,"2020-11-05 00:04:00",29.45,"2020-11-05 00:59:30",32.31,32.45,"2020-11-05 00:04:00",32.16,"2020-11-05 00:42:00",33.53,33.64,"2020-11-05 00:00:30",33.46,"2020-11-05 00:35:30",33.03,33.09,"2020-11-05 00:21:00",32.97,"2020-11-05 00:46:30",33.54,33.54,"2020-11-05 00:00:30",33.49,"2020-11-05 00:26:30",33.1,33.2,"2020-11-05 00:38:30",32.99,"2020-11-05 00:52:00",6.073,6.087,"2020-11-05 00:00:30",6.057,"2020-11-05 00:51:30",8.85,8.87,"2020-11-05 00:01:30",8.83,"2020-11-05 00:56:00",9.15,9.16,"2020-11-05 00:02:30",9.14,"2020-11-05 00:54:00",11.09,11.1,"2020-11-05 00:05:00",11.08,"2020-11-05 00:54:00",9.4,9.41,"2020-11-05 00:26:30",9.4,"2020-11-05 00:01:00",15.41,15.43,"2020-11-05 00:06:30",15.4,"2020-11-05 00:43:30",0.0004936881,0,0.16,140.2,56.19,343,1.4,"2020-11-05 00:49:00",0,"2020-11-05 00:01:30",1.73,104.9,16.7,128,3.4,"2020-11-05 00:07:00",0.4,"2020-11-05 00:47:30",-0.025,0
"2020-11-05 02:00:00",3208,51.16,"2020-11-05 01:59:00",12.8,0.052,"2020-11-05 01:03:30",0,"2020-11-05 01:00:30",974,22.67,22.92,"2020-11-05 01:51:00",22.43,"2020-11-05 01:03:00",91.9,93.9,"2020-11-05 01:04:30",90.1,"2020-11-05 01:48:30",29.41,29.55,"2020-11-05 01:07:00",29.24,"2020-11-05 01:52:00",32.08,32.25,"2020-11-05 01:01:00",31.95,"2020-11-05 01:47:30",33.49,33.51,"2020-11-05 01:01:00",33.39,"2020-11-05 01:58:30",32.99,33.07,"2020-11-05 01:24:30",32.85,"2020-11-05 01:57:00",33.53,33.56,"2020-11-05 01:32:00",33.47,"2020-11-05 01:48:30",33.09,33.2,"2020-11-05 01:26:30",32.95,"2020-11-05 01:39:30",6.045,6.062,"2020-11-05 01:01:00",6.027,"2020-11-05 02:00:00",8.82,8.85,"2020-11-05 01:05:00",8.8,"2020-11-05 01:55:30",9.13,9.15,"2020-11-05 01:00:30",9.12,"2020-11-05 01:51:30",11.09,11.1,"2020-11-05 01:04:00",11.08,"2020-11-05 01:13:00",9.4,9.41,"2020-11-05 01:21:00",9.39,"2020-11-05 01:23:30",15.41,15.43,"2020-11-05 01:11:30",15.4,"2020-11-05 01:57:30",0.0003902853,0,0.47,136.8,57.03,151,2.6,"2020-11-05 01:38:30",0,"2020-11-05 01:01:00",2.283,121.8,18.14,160,4.7,"2020-11-05 01:28:30",0.6,"2020-11-05 01:51:30",-0.022,0
"2020-11-05 03:00:00",3209,51.11,"2020-11-05 02:11:00",12.76,0.052,"2020-11-05 02:54:00",0,"2020-11-05 02:00:30",974,22.57,22.9,"2020-11-05 02:10:00",22.37,"2020-11-05 02:48:00",92.1,93.1,"2020-11-05 02:36:00",90.9,"2020-11-05 02:01:00",29.18,29.32,"2020-11-05 02:04:00",29.03,"2020-11-05 02:36:00",31.86,32.03,"2020-11-05 02:00:30",31.72,"2020-11-05 02:57:30",33.34,33.46,"2020-11-05 02:01:00",33.24,"2020-11-05 02:53:00",32.9,33.02,"2020-11-05 02:15:30",32.82,"2020-11-05 02:28:00",33.52,33.54,"2020-11-05 02:01:00",33.44,"2020-11-05 02:19:30",33.07,33.18,"2020-11-05 02:28:30",32.97,"2020-11-05 02:22:00",6.018,6.032,"2020-11-05 02:02:30",6,"2020-11-05 02:57:00",8.8,8.82,"2020-11-05 02:11:30",8.78,"2020-11-05 02:54:00",9.13,9.14,"2020-11-05 02:10:30",9.12,"2020-11-05 02:56:30",11.09,11.1,"2020-11-05 02:02:00",11.08,"2020-11-05 02:06:00",9.4,9.41,"2020-11-05 02:54:00",9.39,"2020-11-05 02:01:30",15.41,15.43,"2020-11-05 02:24:00",15.4,"2020-11-05 02:37:00",0.0002933562,0,0.519,136.6,54.05,170,2.2,"2020-11-05 02:01:00",0,"2020-11-05 02:03:30",2.362,124.4,15.47,107,4.4,"2020-11-05 02:51:00",0,"2020-11-05 02:05:00",-0.021,0
"2020-11-05 04:00:00",3210,51.37,"2020-11-05 03:57:30",12.75,0.052,"2020-11-05 03:18:00",0,"2020-11-05 03:00:30",975,22.31,22.45,"2020-11-05 03:42:00",22.18,"2020-11-05 04:00:00",92.1,92.7,"2020-11-05 03:05:30",91.3,"2020-11-05 03:34:00",28.95,29.15,"2020-11-05 03:11:00",28.79,"2020-11-05 04:00:00",31.65,31.82,"2020-11-05 03:03:30",31.57,"2020-11-05 03:56:00",33.24,33.31,"2020-11-05 03:02:00",33.1,"2020-11-05 03:54:00",32.83,32.92,"2020-11-05 03:03:00",32.82,"2020-11-05 03:04:30",33.48,33.54,"2020-11-05 03:02:00",33.34,"2020-11-05 03:44:30",33.03,33.16,"2020-11-05 03:04:00",32.88,"2020-11-05 03:10:30",5.992,6.003,"2020-11-05 03:00:30",5.973,"2020-11-05 03:57:30",8.77,8.8,"2020-11-05 03:00:30",8.75,"2020-11-05 04:00:00",9.11,9.12,"2020-11-05 03:01:00",9.11,"2020-11-05 03:36:00",11.08,11.09,"2020-11-05 03:00:30",11.07,"2020-11-05 03:58:00",9.4,9.41,"2020-11-05 03:35:00",9.39,"2020-11-05 03:31:00",15.41,15.43,"2020-11-05 03:51:00",15.4,"2020-11-05 03:14:30",0.000298205,0,0.746,172.3,30,82,2.1,"2020-11-05 03:21:30",0,"2020-11-05 03:01:30",1.596,148.8,22.33,173,3.2,"2020-11-05 03:02:30",0.3,"2020-11-05 03:58:30",-0.019,0
"2020-11-05 05:00:00",3211,51.03,"2020-11-05 05:00:00",12.73,0.052,"2020-11-05 04:14:30",0,"2020-11-05 04:00:30",976,22.22,22.46,"2020-11-05 04:58:00",22.04,"2020-11-05 04:28:00",92.1,92.9,"2020-11-05 04:20:00",91.3,"2020-11-05 04:34:00",28.71,28.92,"2020-11-05 04:01:00",28.61,"2020-11-05 04:21:30",31.45,31.64,"2020-11-05 04:00:30",31.33,"2020-11-05 04:55:30",33.11,33.16,"2020-11-05 04:01:00",33.06,"2020-11-05 04:56:30",32.83,32.89,"2020-11-05 04:14:00",32.8,"2020-11-05 04:30:30",33.42,33.52,"2020-11-05 04:00:30",33.34,"2020-11-05 04:31:30",32.99,33.13,"2020-11-05 04:28:00",32.88,"2020-11-05 04:37:00",5.975,5.987,"2020-11-05 04:18:00",5.965,"2020-11-05 04:39:00",8.75,8.77,"2020-11-05 04:02:00",8.74,"2020-11-05 04:55:00",9.1,9.11,"2020-11-05 04:01:00",9.09,"2020-11-05 04:53:30",11.07,11.08,"2020-11-05 04:02:30",11.06,"2020-11-05 04:46:00",9.4,9.41,"2020-11-05 04:13:00",9.39,"2020-11-05 04:00:30",15.41,15.43,"2020-11-05 04:45:00",15.4,"2020-11-05 04:46:30",0.002674224,0,0.322,154.9,36.54,253,1.1,"2020-11-05 04:46:00",0,"2020-11-05 04:01:30",0.831,186.5,23.13,204,1.8,"2020-11-05 04:35:30",0,"2020-11-05 04:04:00",-0.023,0
"2020-11-05 06:00:00",3212,50.15,"2020-11-05 05:59:30",12.75,5.026,"2020-11-05 05:02:30",0,"2020-11-05 05:00:30",976,22.61,22.87,"2020-11-05 05:45:30",22.37,"2020-11-05 05:06:00",89.1,91.3,"2020-11-05 05:04:30",87.5,"2020-11-05 05:46:00",28.66,28.75,"2020-11-05 05:05:00",28.61,"2020-11-05 05:04:30",31.25,31.42,"2020-11-05 05:00:30",31.18,"2020-11-05 05:31:00",32.99,33.11,"2020-11-05 05:01:00",32.88,"2020-11-05 05:40:30",32.8,32.86,"2020-11-05 05:04:30",32.67,"2020-11-05 05:45:00",33.37,33.49,"2020-11-05 05:17:30",33.34,"2020-11-05 05:02:30",32.97,33.07,"2020-11-05 05:35:30",32.88,"2020-11-05 05:24:30",5.966,5.973,"2020-11-05 05:02:30",5.96,"2020-11-05 05:09:00",8.73,8.75,"2020-11-05 05:06:30",8.71,"2020-11-05 06:00:00",9.09,9.1,"2020-11-05 05:18:00",9.08,"2020-11-05 05:45:30",11.06,11.07,"2020-11-05 05:20:30",11.05,"2020-11-05 05:15:30",9.4,9.41,"2020-11-05 05:02:30",9.39,"2020-11-05 05:11:00",15.41,15.42,"2020-11-05 05:03:30",15.4,"2020-11-05 05:29:30",0.1996114,0,0.501,149.5,43.91,201,1.5,"2020-11-05 05:18:00",0,"2020-11-05 05:08:30",1.054,201.5,23.68,218,2.5,"2020-11-05 05:16:30",0,"2020-11-05 05:12:00",-0.001,0.016
"2020-11-05 07:00:00",3213,49.68,"2020-11-05 06:59:30",12.73,12.77,"2020-11-05 06:26:30",0.003,"2020-11-05 06:20:00",976,22.99,23.26,"2020-11-05 07:00:00",22.76,"2020-11-05 06:03:30",87.1,87.8,"2020-11-05 06:05:00",86,"2020-11-05 06:47:00",28.68,28.83,"2020-11-05 06:56:30",28.61,"2020-11-05 06:05:00",31.13,31.24,"2020-11-05 06:01:00",30.98,"2020-11-05 06:49:30",32.89,32.94,"2020-11-05 06:03:00",32.76,"2020-11-05 06:57:30",32.67,32.84,"2020-11-05 06:02:30",32.62,"2020-11-05 06:09:00",33.34,33.39,"2020-11-05 06:15:00",33.34,"2020-11-05 06:01:00",32.94,33.03,"2020-11-05 06:21:00",32.88,"2020-11-05 06:32:00",5.967,5.976,"2020-11-05 06:56:30",5.96,"2020-11-05 06:12:30",8.71,8.73,"2020-11-05 06:21:30",8.7,"2020-11-05 06:30:30",9.08,9.09,"2020-11-05 06:02:00",9.07,"2020-11-05 06:53:00",11.06,11.07,"2020-11-05 06:04:00",11.05,"2020-11-05 06:27:30",9.39,9.4,"2020-11-05 06:00:30",9.38,"2020-11-05 06:51:30",15.41,15.42,"2020-11-05 06:38:00",15.4,"2020-11-05 06:52:00",0.3760945,0,0.442,149.2,29.49,145,1.1,"2020-11-05 06:00:30",0,"2020-11-05 06:01:00",0.982,156.4,33.97,142,2.4,"2020-11-05 06:00:30",0,"2020-11-05 06:22:30",0.045,0.485
"2020-11-05 08:00:00",3214,44.75,"2020-11-05 08:00:00",12.79,14.6,"2020-11-05 07:00:30",0.129,"2020-11-05 07:00:30",977,24.09,25.21,"2020-11-05 08:00:00",23.22,"2020-11-05 07:03:00",83,87,"2020-11-05 07:04:30",79.33,"2020-11-05 07:59:00",28.84,29.11,"2020-11-05 07:59:30",28.66,"2020-11-05 07:00:30",31.03,31.06,"2020-11-05 07:03:00",30.93,"2020-11-05 07:58:30",32.75,32.89,"2020-11-05 07:03:30",32.68,"2020-11-05 07:25:30",32.63,32.67,"2020-11-05 07:01:00",32.62,"2020-11-05 07:02:00",33.34,33.36,"2020-11-05 07:49:30",33.34,"2020-11-05 07:00:30",32.93,33,"2020-11-05 07:20:00",32.88,"2020-11-05 07:02:30",5.971,5.987,"2020-11-05 07:51:00",5.96,"2020-11-05 07:04:00",8.7,8.71,"2020-11-05 07:07:00",8.69,"2020-11-05 07:55:00",9.07,9.08,"2020-11-05 07:06:00",9.06,"2020-11-05 07:55:30",11.05,11.06,"2020-11-05 07:01:30",11.04,"2020-11-05 07:59:00",9.38,9.39,"2020-11-05 07:02:00",9.38,"2020-11-05 07:56:00",15.4,15.41,"2020-11-05 07:01:30",15.39,"2020-11-05 07:29:00",4.465378,0,0.691,170.2,36.51,145,1.8,"2020-11-05 07:15:30",0,"2020-11-05 07:00:30",1.225,168.6,31.47,194,3,"2020-11-05 07:42:30",0,"2020-11-05 07:31:00",0.848,1.354
"2020-11-05 09:00:00",3215,41.15,"2020-11-05 08:36:30",13.53,18.56,"2020-11-05 08:37:00",0.235,"2020-11-05 08:59:30",977,25.75,26.4,"2020-11-05 08:54:00",25.11,"2020-11-05 08:01:00",76.7,79.69,"2020-11-05 08:05:00",74.06,"2020-11-05 08:55:00",29.33,29.66,"2020-11-05 08:59:30",29.03,"2020-11-05 08:01:30",30.95,31.03,"2020-11-05 08:00:30",30.86,"2020-11-05 08:47:00",32.7,32.71,"2020-11-05 08:00:30",32.65,"2020-11-05 09:00:00",32.6,32.67,"2020-11-05 08:41:00",32.48,"2020-11-05 08:50:30",33.34,33.36,"2020-11-05 08:11:30",33.29,"2020-11-05 08:52:30",32.95,32.99,"2020-11-05 08:02:30",32.88,"2020-11-05 08:00:30",6.009,6.041,"2020-11-05 08:54:30",5.976,"2020-11-05 08:01:00",8.69,8.7,"2020-11-05 08:22:30",8.68,"2020-11-05 08:03:30",9.05,9.07,"2020-11-05 08:00:30",9.04,"2020-11-05 08:51:00",11.04,11.05,"2020-11-05 08:03:00",11.03,"2020-11-05 08:39:30",9.37,9.38,"2020-11-05 08:01:00",9.37,"2020-11-05 08:36:30",15.39,15.4,"2020-11-05 08:01:00",15.38,"2020-11-05 08:55:00",7.304566,0,0.696,168.1,38.76,199,2.1,"2020-11-05 08:55:00",0,"2020-11-05 08:06:00",1.265,167.5,40.91,177,2.8,"2020-11-05 08:25:30",0,"2020-11-05 08:00:30",1.452,2.182
"2020-11-05 10:00:00",3216,36.44,"2020-11-05 10:00:00",13.53,19.16,"2020-11-05 09:04:00",0.171,"2020-11-05 09:33:30",976,26.74,29,"2020-11-05 09:59:00",25.61,"2020-11-05 09:13:30",73.87,78.45,"2020-11-05 09:14:00",65.09,"2020-11-05 09:59:30",29.93,30.37,"2020-11-05 09:59:00",29.64,"2020-11-05 09:05:00",30.98,31.03,"2020-11-05 09:31:30",30.84,"2020-11-05 09:17:30",32.6,32.71,"2020-11-05 09:01:30",32.5,"2020-11-05 09:42:00",32.48,32.67,"2020-11-05 09:03:00",32.41,"2020-11-05 09:31:00",33.32,33.34,"2020-11-05 09:00:30",33.19,"2020-11-05 09:57:30",32.95,32.99,"2020-11-05 09:13:30",32.86,"2020-11-05 09:36:30",6.063,6.114,"2020-11-05 09:59:00",6.032,"2020-11-05 09:01:00",8.69,8.7,"2020-11-05 09:07:30",8.68,"2020-11-05 09:24:30",9.05,9.06,"2020-11-05 09:16:30",9.04,"2020-11-05 09:18:30",11.03,11.04,"2020-11-05 09:02:00",11.03,"2020-11-05 09:36:30",9.37,9.38,"2020-11-05 09:00:30",9.36,"2020-11-05 09:47:30",15.38,15.4,"2020-11-05 09:02:30",15.37,"2020-11-05 09:52:00",13.09273,0,0.812,168.6,57.29,159,2.4,"2020-11-05 09:25:00",0,"2020-11-05 09:04:30",1.52,196.7,45.54,184,3.3,"2020-11-05 09:39:30",0,"2020-11-05 09:44:00",2.66,2.856
"2020-11-05 11:00:00",3217,31.93,"2020-11-05 10:57:00",13.43,17.98,"2020-11-05 10:54:00",0.117,"2020-11-05 10:46:30",975,31.15,33.23,"2020-11-05 10:53:00",28.88,"2020-11-05 10:00:30",57.41,65.55,"2020-11-05 10:01:30",50.74,"2020-11-05 10:53:30",31.77,33.39,"2020-11-05 11:00:00",30.45,"2020-11-05 10:01:00",31.07,31.24,"2020-11-05 10:54:00",30.98,"2020-11-05 10:01:00",32.52,32.59,"2020-11-05 10:08:30",32.48,"2020-11-05 10:40:00",32.42,32.51,"2020-11-05 10:01:00",32.41,"2020-11-05 10:00:30",33.24,33.34,"2020-11-05 10:05:30",33.14,"2020-11-05 10:31:00",32.94,32.99,"2020-11-05 10:08:30",32.84,"2020-11-05 10:56:30",6.216,6.346,"2020-11-05 10:59:00",6.106,"2020-11-05 10:01:00",8.71,8.73,"2020-11-05 10:50:00",8.7,"2020-11-05 10:05:30",9.04,9.05,"2020-11-05 10:01:30",9.04,"2020-11-05 10:19:00",11.02,11.03,"2020-11-05 10:02:00",11.01,"2020-11-05 10:46:00",9.36,9.37,"2020-11-05 10:12:30",9.35,"2020-11-05 10:55:30",15.37,15.38,"2020-11-05 10:09:00",15.36,"2020-11-05 10:14:30",15.25729,0,0.824,173.5,72.77,18,2.2,"2020-11-05 10:19:00",0,"2020-11-05 10:02:30",1.23,100.4,85.8,355,3.4,"2020-11-05 10:55:00",0,"2020-11-05 10:03:00",3.291,3.315
"2020-11-05 12:00:00",3218,32.13,"2020-11-05 11:00:30",13.4,18.16,"2020-11-05 11:03:30",0.108,"2020-11-05 11:25:30",974,33.21,35.68,"2020-11-05 12:00:00",31.61,"2020-11-05 11:10:30",49.9,55.22,"2020-11-05 11:12:30",43.83,"2020-11-05 12:00:00",34.86,36.34,"2020-11-05 11:59:30",33.4,"2020-11-05 11:01:00",31.41,31.65,"2020-11-05 11:59:00",31.2,"2020-11-05 11:06:00",32.51,32.52,"2020-11-05 11:00:30",32.48,"2020-11-05 11:07:30",32.42,32.5,"2020-11-05 11:32:30",32.38,"2020-11-05 11:37:00",33.16,33.26,"2020-11-05 11:00:30",33.14,"2020-11-05 11:08:00",32.92,32.99,"2020-11-05 11:46:30",32.83,"2020-11-05 11:52:00",6.498,6.66,"2020-11-05 11:59:30",6.343,"2020-11-05 11:00:30",8.76,8.8,"2020-11-05 11:59:30",8.73,"2020-11-05 11:01:30",9.04,9.04,"2020-11-05 11:00:30",9.04,"2020-11-05 11:04:30",11.01,11.02,"2020-11-05 11:01:00",11,"2020-11-05 11:57:00",9.36,9.37,"2020-11-05 11:09:00",9.35,"2020-11-05 11:24:30",15.36,15.38,"2020-11-05 11:05:30",15.35,"2020-11-05 11:45:30",26.54656,0,0.928,132.7,79.75,186,3,"2020-11-05 11:31:30",0,"2020-11-05 11:07:00",1.758,98.6,64.27,81,4.6,"2020-11-05 11:30:30",0,"2020-11-05 11:05:30",5.863,3.521
"2020-11-05 13:00:00",3219,34.34,"2020-11-05 12:05:00",13.38,17.61,"2020-11-05 12:46:30",0.129,"2020-11-05 12:39:00",973,34.07,35.75,"2020-11-05 12:00:30",32.8,"2020-11-05 12:36:00",45.97,49.54,"2020-11-05 12:37:00",43.02,"2020-11-05 12:02:30",37.52,38.33,"2020-11-05 12:59:00",36.39,"2020-11-05 12:00:30",32.1,32.53,"2020-11-05 13:00:00",31.65,"2020-11-05 12:00:30",32.53,32.7,"2020-11-05 12:59:30",32.44,"2020-11-05 12:14:30",32.42,32.46,"2020-11-05 12:25:30",32.36,"2020-11-05 12:40:00",33.14,33.21,"2020-11-05 12:03:00",33.11,"2020-11-05 12:26:30",32.87,32.99,"2020-11-05 12:05:30",32.72,"2020-11-05 12:37:30",6.794,6.9,"2020-11-05 12:59:30",6.657,"2020-11-05 12:00:30",8.84,8.89,"2020-11-05 12:58:30",8.79,"2020-11-05 12:01:00",9.04,9.05,"2020-11-05 12:46:00",9.03,"2020-11-05 12:01:00",11,11.01,"2020-11-05 12:51:00",10.99,"2020-11-05 12:39:30",9.35,9.35,"2020-11-05 12:05:30",9.34,"2020-11-05 12:42:30",15.36,15.37,"2020-11-05 12:25:00",15.35,"2020-11-05 12:52:00",20.97815,0,1.021,166.7,88.8,257,3.3,"2020-11-05 12:21:00",0,"2020-11-05 12:02:00",1.894,79.72,79.72,216,4.8,"2020-11-05 12:48:00",0,"2020-11-05 12:18:00",4.661,3.454
"2020-11-05 14:00:00",3220,35.82,"2020-11-05 13:53:30",13.35,19.08,"2020-11-05 14:00:00",0.122,"2020-11-05 13:30:30",972,35.74,37.37,"2020-11-05 13:59:30",34.59,"2020-11-05 13:04:30",39.51,43.79,"2020-11-05 13:01:00",35.88,"2020-11-05 14:00:00",38.94,39.6,"2020-11-05 13:59:30",38.26,"2020-11-05 13:00:30",32.95,33.45,"2020-11-05 14:00:00",32.48,"2020-11-05 13:00:30",32.7,32.79,"2020-11-05 13:57:00",32.59,"2020-11-05 13:06:00",32.39,32.5,"2020-11-05 13:27:30",32.26,"2020-11-05 13:59:00",33.13,33.15,"2020-11-05 13:02:00",33.06,"2020-11-05 13:57:30",32.8,32.93,"2020-11-05 13:05:30",32.68,"2020-11-05 13:29:30",6.996,7.095,"2020-11-05 14:00:00",6.897,"2020-11-05 13:01:00",8.94,9,"2020-11-05 13:57:00",8.88,"2020-11-05 13:00:30",9.06,9.07,"2020-11-05 13:49:30",9.04,"2020-11-05 13:10:00",11,11.01,"2020-11-05 13:15:30",10.99,"2020-11-05 13:50:30",9.34,9.35,"2020-11-05 13:02:00",9.33,"2020-11-05 13:46:00",15.36,15.37,"2020-11-05 13:02:30",15.34,"2020-11-05 13:33:30",21.0743,0,0.994,160.5,61.76,107,3.8,"2020-11-05 13:14:30",0,"2020-11-05 13:10:30",2.208,123.8,49.97,126,5.5,"2020-11-05 13:19:00",0,"2020-11-05 13:34:30",4.763,3.122
"2020-11-05 15:00:00",3221,34.82,"2020-11-05 14:16:30",13.1,13.29,"2020-11-05 14:49:30",0.001,"2020-11-05 14:07:00",971,36.83,37.7,"2020-11-05 14:02:00",35.81,"2020-11-05 14:46:00",35.01,36.93,"2020-11-05 14:17:00",33.32,"2020-11-05 14:58:00",39.98,40.18,"2020-11-05 14:55:00",39.55,"2020-11-05 14:00:30",33.77,34.23,"2020-11-05 14:59:00",33.36,"2020-11-05 14:04:30",32.92,33.11,"2020-11-05 14:52:00",32.71,"2020-11-05 14:00:30",32.4,32.48,"2020-11-05 14:16:00",32.3,"2020-11-05 14:01:30",33.1,33.14,"2020-11-05 14:02:00",33.01,"2020-11-05 14:32:00",32.76,32.85,"2020-11-05 14:06:30",32.66,"2020-11-05 14:55:30",7.149,7.194,"2020-11-05 14:56:30",7.086,"2020-11-05 14:02:30",9.05,9.1,"2020-11-05 14:56:00",8.99,"2020-11-05 14:00:30",9.08,9.1,"2020-11-05 14:51:30",9.07,"2020-11-05 14:01:30",11,11.01,"2020-11-05 14:23:30",10.98,"2020-11-05 14:35:00",9.33,9.35,"2020-11-05 14:23:30",9.33,"2020-11-05 14:10:30",15.35,15.36,"2020-11-05 14:00:30",15.34,"2020-11-05 14:11:00",16.38815,0,1.026,161.2,68.96,289,2.9,"2020-11-05 14:38:30",0,"2020-11-05 14:01:00",2.07,123.8,53.46,107,5.1,"2020-11-05 14:16:30",0,"2020-11-05 14:02:00",3.736,2.545
"2020-11-05 16:00:00",3222,36.19,"2020-11-05 15:13:00",13.32,18.86,"2020-11-05 15:48:30",0.113,"2020-11-05 15:42:30",971,37.39,38.09,"2020-11-05 15:24:00",36.81,"2020-11-05 15:53:30",33.45,35.17,"2020-11-05 15:17:30",32.1,"2020-11-05 15:09:00",40.11,40.22,"2020-11-05 15:32:30",39.91,"2020-11-05 15:57:30",34.5,34.84,"2020-11-05 15:58:00",34.15,"2020-11-05 15:03:00",33.2,33.36,"2020-11-05 15:59:00",33.04,"2020-11-05 15:16:30",32.43,32.52,"2020-11-05 15:37:30",32.36,"2020-11-05 15:09:00",33.04,33.14,"2020-11-05 15:18:30",32.93,"2020-11-05 15:38:30",32.74,32.79,"2020-11-05 15:35:00",32.64,"2020-11-05 15:44:00",7.213,7.227,"2020-11-05 15:59:00",7.194,"2020-11-05 15:02:30",9.14,9.19,"2020-11-05 15:59:30",9.09,"2020-11-05 15:00:30",9.11,9.13,"2020-11-05 15:57:30",9.09,"2020-11-05 15:00:30",11,11.01,"2020-11-05 15:16:30",10.99,"2020-11-05 15:04:30",9.34,9.35,"2020-11-05 15:34:00",9.32,"2020-11-05 15:32:30",15.34,15.36,"2020-11-05 15:03:00",15.33,"2020-11-05 15:18:30",10.60995,0,0.764,162.7,70.29,219,2.9,"2020-11-05 15:32:30",0,"2020-11-05 15:01:30",2.63,108.1,30.27,83,5.8,"2020-11-05 15:07:00",0.4,"2020-11-05 15:02:30",2.428,1.77
"2020-11-05 17:00:00",3223,37.17,"2020-11-05 16:00:30",13.14,13.22,"2020-11-05 16:59:30",0.001,"2020-11-05 16:58:00",971,36.09,37.4,"2020-11-05 16:01:00",34.59,"2020-11-05 17:00:00",35.83,38.05,"2020-11-05 17:00:00",33.57,"2020-11-05 16:05:00",39.67,40.01,"2020-11-05 16:10:30",39.25,"2020-11-05 16:59:30",35.07,35.37,"2020-11-05 16:59:30",34.76,"2020-11-05 16:02:30",33.51,33.71,"2020-11-05 16:57:30",33.29,"2020-11-05 16:00:30",32.43,32.48,"2020-11-05 16:04:30",32.41,"2020-11-05 16:01:00",33.02,33.14,"2020-11-05 16:03:00",32.93,"2020-11-05 16:07:30",32.74,32.78,"2020-11-05 16:00:30",32.64,"2020-11-05 16:30:30",7.205,7.227,"2020-11-05 16:02:00",7.167,"2020-11-05 17:00:00",9.21,9.25,"2020-11-05 16:58:30",9.18,"2020-11-05 16:07:30",9.14,9.16,"2020-11-05 16:50:00",9.12,"2020-11-05 16:08:00",11.01,11.02,"2020-11-05 16:59:00",11,"2020-11-05 16:05:30",9.33,9.34,"2020-11-05 16:34:30",9.32,"2020-11-05 16:12:30",15.33,15.35,"2020-11-05 16:08:30",15.33,"2020-11-05 16:49:00",4.613671,0,0.562,86.9,70.57,82,2.4,"2020-11-05 16:53:30",0,"2020-11-05 16:00:30",3.373,102.5,18.78,89,6.5,"2020-11-05 16:12:30",0.3,"2020-11-05 16:12:00",1.02,0.889
"2020-11-05 18:00:00",3224,40.3,"2020-11-05 17:00:30",12.94,0.406,"2020-11-05 18:00:00",0,"2020-11-05 17:35:00",972,33.06,34.66,"2020-11-05 17:01:00",31.61,"2020-11-05 18:00:00",42.86,47.58,"2020-11-05 18:00:00",38.14,"2020-11-05 17:06:30",38.58,39.38,"2020-11-05 17:01:00",37.85,"2020-11-05 17:59:30",35.47,35.65,"2020-11-05 18:00:00",35.3,"2020-11-05 17:00:30",33.82,33.96,"2020-11-05 18:00:00",33.64,"2020-11-05 17:02:00",32.52,32.67,"2020-11-05 17:54:30",32.41,"2020-11-05 17:01:00",33.05,33.15,"2020-11-05 17:10:30",32.96,"2020-11-05 17:00:30",32.74,32.78,"2020-11-05 17:03:30",32.64,"2020-11-05 17:46:30",7.122,7.176,"2020-11-05 17:02:00",7.06,"2020-11-05 17:59:30",9.26,9.27,"2020-11-05 17:38:00",9.24,"2020-11-05 17:01:30",9.17,9.19,"2020-11-05 17:58:00",9.15,"2020-11-05 17:03:00",11.02,11.03,"2020-11-05 17:30:30",11.02,"2020-11-05 17:07:30",9.33,9.35,"2020-11-05 17:43:00",9.32,"2020-11-05 17:03:00",15.33,15.34,"2020-11-05 17:33:30",15.33,"2020-11-05 17:15:00",0.452967,0,0.359,73.88,53.54,352,1.4,"2020-11-05 17:51:00",0,"2020-11-05 17:01:30",2.945,107,15.26,110,6.7,"2020-11-05 17:24:00",0.5,"2020-11-05 17:47:00",0.049,0.124
"2020-11-05 19:00:00",3225,46.34,"2020-11-05 18:00:30",12.91,0.05,"2020-11-05 18:58:00",0,"2020-11-05 18:00:30",972,31.03,31.62,"2020-11-05 18:01:00",30.56,"2020-11-05 18:59:30",50.83,52.27,"2020-11-05 19:00:00",47.92,"2020-11-05 18:00:30",37.13,37.85,"2020-11-05 18:00:30",36.44,"2020-11-05 18:59:30",35.57,35.63,"2020-11-05 18:13:30",35.53,"2020-11-05 18:19:30",34.09,34.29,"2020-11-05 18:58:30",33.88,"2020-11-05 18:01:00",32.63,32.72,"2020-11-05 18:50:30",32.59,"2020-11-05 18:02:00",33.1,33.15,"2020-11-05 18:38:00",32.98,"2020-11-05 18:22:00",32.73,32.78,"2020-11-05 18:01:30",32.66,"2020-11-05 18:22:00",7,7.066,"2020-11-05 18:01:30",6.941,"2020-11-05 18:57:00",9.28,9.28,"2020-11-05 18:18:30",9.26,"2020-11-05 18:03:00",9.19,9.21,"2020-11-05 18:55:00",9.18,"2020-11-05 18:02:30",11.03,11.05,"2020-11-05 18:55:00",11.02,"2020-11-05 18:05:00",9.34,9.35,"2020-11-05 18:14:30",9.32,"2020-11-05 18:03:30",15.33,15.34,"2020-11-05 18:24:00",15.32,"2020-11-05 18:04:30",0.000755981,0,0.36,102.2,58.62,195,2.2,"2020-11-05 18:21:30",0,"2020-11-05 18:00:30",2.566,112.3,17.18,126,4.6,"2020-11-05 18:18:00",0.7,"2020-11-05 18:41:00",-0.02,0
"2020-11-05 20:00:00",3226,48.76,"2020-11-05 20:00:00",12.89,0.048,"2020-11-05 19:47:00",0,"2020-11-05 19:00:30",973,30.45,30.72,"2020-11-05 19:06:30",30.16,"2020-11-05 19:58:00",52.14,52.66,"2020-11-05 19:13:00",51.66,"2020-11-05 19:37:00",35.97,36.47,"2020-11-05 19:04:00",35.42,"2020-11-05 20:00:00",35.49,35.63,"2020-11-05 19:01:30",35.35,"2020-11-05 19:44:00",34.29,34.38,"2020-11-05 19:59:00",34.2,"2020-11-05 19:03:00",32.77,32.86,"2020-11-05 19:41:00",32.62,"2020-11-05 19:00:30",33.13,33.15,"2020-11-05 19:20:00",33.06,"2020-11-05 19:02:30",32.73,32.78,"2020-11-05 19:04:30",32.66,"2020-11-05 19:53:00",6.886,6.944,"2020-11-05 19:00:30",6.836,"2020-11-05 19:58:00",9.27,9.28,"2020-11-05 19:03:30",9.26,"2020-11-05 19:33:30",9.21,9.23,"2020-11-05 19:53:30",9.2,"2020-11-05 19:00:30",11.04,11.05,"2020-11-05 19:18:00",11.04,"2020-11-05 19:07:30",9.34,9.35,"2020-11-05 19:02:30",9.33,"2020-11-05 19:01:00",15.33,15.34,"2020-11-05 19:32:00",15.32,"2020-11-05 19:01:30",0.0006901326,0,0.549,156,53.46,303,1.8,"2020-11-05 19:07:00",0,"2020-11-05 19:04:30",2.133,131.4,15.28,129,3.8,"2020-11-05 19:21:00",0.4,"2020-11-05 19:24:30",-0.013,0
"2020-11-05 21:00:00",3227,48.56,"2020-11-05 20:40:30",12.86,0.047,"2020-11-05 20:33:00",0,"2020-11-05 20:00:30",973,29.77,30.25,"2020-11-05 20:02:30",29.42,"2020-11-05 20:53:30",53.89,54.74,"2020-11-05 20:45:00",52.34,"2020-11-05 20:00:30",35.1,35.47,"2020-11-05 20:00:30",34.71,"2020-11-05 21:00:00",35.26,35.39,"2020-11-05 20:13:00",35.15,"2020-11-05 20:32:00",34.43,34.51,"2020-11-05 20:23:30",34.3,"2020-11-05 20:01:00",32.83,32.9,"2020-11-05 20:55:00",32.82,"2020-11-05 20:01:00",33.14,33.21,"2020-11-05 20:33:30",33.11,"2020-11-05 20:17:30",32.72,32.78,"2020-11-05 20:00:30",32.64,"2020-11-05 20:52:00",6.793,6.842,"2020-11-05 20:00:30",6.746,"2020-11-05 20:57:00",9.25,9.27,"2020-11-05 20:00:30",9.23,"2020-11-05 20:53:30",9.22,9.23,"2020-11-05 20:23:30",9.21,"2020-11-05 20:17:00",11.06,11.07,"2020-11-05 20:54:00",11.05,"2020-11-05 20:00:30",9.35,9.36,"2020-11-05 20:54:00",9.34,"2020-11-05 20:03:00",15.33,15.35,"2020-11-05 20:23:30",15.33,"2020-11-05 20:07:30",0.0005939366,0,0.705,181.9,30.29,197,1.7,"2020-11-05 20:08:00",0,"2020-11-05 20:01:00",1.716,140.7,21,138,3.3,"2020-11-05 20:02:00",0.6,"2020-11-05 20:38:30",-0.007,0
"2020-11-05 22:00:00",3228,48.49,"2020-11-05 21:17:00",12.84,0.047,"2020-11-05 21:44:30",0,"2020-11-05 21:00:30",974,28.93,29.43,"2020-11-05 21:07:00",28.12,"2020-11-05 22:00:00",57.64,64.28,"2020-11-05 22:00:00",53.86,"2020-11-05 21:04:00",34.44,34.81,"2020-11-05 21:01:00",34.08,"2020-11-05 22:00:00",35.02,35.22,"2020-11-05 21:07:00",34.82,"2020-11-05 22:00:00",34.49,34.52,"2020-11-05 21:48:30",34.42,"2020-11-05 21:08:00",32.95,33.07,"2020-11-05 21:40:30",32.82,"2020-11-05 21:15:00",33.19,33.31,"2020-11-05 21:36:30",33.14,"2020-11-05 21:00:30",32.72,32.78,"2020-11-05 21:03:30",32.64,"2020-11-05 21:06:00",6.712,6.752,"2020-11-05 21:02:00",6.671,"2020-11-05 22:00:00",9.22,9.24,"2020-11-05 21:01:00",9.2,"2020-11-05 21:50:30",9.23,9.23,"2020-11-05 21:03:00",9.22,"2020-11-05 21:02:00",11.07,11.08,"2020-11-05 21:36:30",11.06,"2020-11-05 21:12:30",9.36,9.37,"2020-11-05 21:52:00",9.35,"2020-11-05 21:01:30",15.34,15.35,"2020-11-05 21:15:00",15.33,"2020-11-05 21:20:00",0.0006745758,0,0.99,156.3,54.56,94,3.2,"2020-11-05 21:51:30",0,"2020-11-05 21:10:00",3.797,126.3,18.68,126,7.8,"2020-11-05 21:46:00",1,"2020-11-05 21:28:30",0,0
"2020-11-05 23:00:00",3229,48.95,"2020-11-05 22:00:30",12.84,0.047,"2020-11-05 22:22:30",0,"2020-11-05 22:00:30",974,27.57,28.15,"2020-11-05 22:05:30",27.04,"2020-11-05 22:58:30",66.43,68.62,"2020-11-05 22:59:00",63.96,"2020-11-05 22:00:30",33.83,34.13,"2020-11-05 22:02:00",33.58,"2020-11-05 23:00:00",34.74,34.89,"2020-11-05 22:01:00",34.56,"2020-11-05 22:55:00",34.48,34.51,"2020-11-05 22:02:30",34.4,"2020-11-05 22:32:00",33.03,33.07,"2020-11-05 22:15:00",33,"2020-11-05 22:04:00",33.3,33.36,"2020-11-05 22:55:00",33.19,"2020-11-05 22:05:30",32.73,32.79,"2020-11-05 22:32:30",32.66,"2020-11-05 22:00:30",6.64,6.68,"2020-11-05 22:02:00",6.602,"2020-11-05 22:58:00",9.19,9.21,"2020-11-05 22:00:30",9.17,"2020-11-05 22:50:30",9.23,9.24,"2020-11-05 22:13:30",9.23,"2020-11-05 22:03:00",11.07,11.08,"2020-11-05 22:41:30",11.06,"2020-11-05 22:06:00",9.36,9.37,"2020-11-05 22:31:00",9.35,"2020-11-05 22:14:30",15.34,15.36,"2020-11-05 22:56:30",15.33,"2020-11-05 22:00:30",0.0008543552,0,1.103,116.3,58.22,226,3.9,"2020-11-05 22:06:00",0,"2020-11-05 22:02:30",4.602,122.5,15.33,138,8.4,"2020-11-05 22:07:00",1.5,"2020-11-05 22:17:30",-0.001,0
"2020-11-06 00:00:00",3230,49.83,"2020-11-05 23:00:30",12.82,0.047,"2020-11-05 23:54:30",0,"2020-11-05 23:00:30",974,26.56,27.04,"2020-11-05 23:02:30",26.1,"2020-11-05 23:58:30",70.4,72.59,"2020-11-05 23:59:30",68.1,"2020-11-05 23:00:30",33.25,33.6,"2020-11-05 23:03:00",32.98,"2020-11-05 23:50:30",34.46,34.65,"2020-11-05 23:11:30",34.31,"2020-11-05 23:54:30",34.47,34.51,"2020-11-05 23:04:00",34.4,"2020-11-05 23:00:30",33.05,33.13,"2020-11-05 23:51:00",33.03,"2020-11-05 23:00:30",33.34,33.36,"2020-11-05 23:08:30",33.29,"2020-11-05 23:02:00",32.76,32.84,"2020-11-05 23:31:00",32.66,"2020-11-05 23:07:00",6.575,6.605,"2020-11-05 23:00:30",6.54,"2020-11-05 23:58:30",9.16,9.18,"2020-11-05 23:04:30",9.13,"2020-11-05 23:57:00",9.23,9.24,"2020-11-05 23:02:00",9.22,"2020-11-05 23:48:30",11.08,11.09,"2020-11-05 23:54:30",11.07,"2020-11-05 23:00:30",9.36,9.37,"2020-11-05 23:24:00",9.36,"2020-11-05 23:00:30",15.34,15.36,"2020-11-05 23:50:00",15.33,"2020-11-05 23:00:30",0.001059263,0,0.813,84.9,58.87,281,3.1,"2020-11-05 23:35:00",0,"2020-11-05 23:01:30",4.788,112.1,12.13,93,8.6,"2020-11-05 23:07:00",2.1,"2020-11-05 23:27:30",-0.01,0
"2020-11-06 01:00:00",3231,50.55,"2020-11-06 00:01:30",12.79,0.048,"2020-11-06 00:00:30",0,"2020-11-06 00:00:30",973,25.66,26.1,"2020-11-06 00:00:30",25.18,"2020-11-06 00:56:30",74.44,76.52,"2020-11-06 00:59:30",72.01,"2020-11-06 00:00:30",32.7,33.02,"2020-11-06 00:01:00",32.37,"2020-11-06 00:57:00",34.21,34.44,"2020-11-06 00:01:00",33.99,"2020-11-06 00:59:00",34.39,34.51,"2020-11-06 00:07:00",34.26,"2020-11-06 00:54:30",33.1,33.21,"2020-11-06 00:45:00",33.03,"2020-11-06 00:01:30",33.34,33.37,"2020-11-06 00:35:00",33.32,"2020-11-06 00:34:00",32.79,32.91,"2020-11-06 00:49:00",32.7,"2020-11-06 00:01:30",6.513,6.545,"2020-11-06 00:00:30",6.486,"2020-11-06 00:51:30",9.12,9.14,"2020-11-06 00:03:00",9.1,"2020-11-06 00:52:30",9.22,9.24,"2020-11-06 00:16:00",9.22,"2020-11-06 00:30:00",11.09,11.09,"2020-11-06 00:27:30",11.08,"2020-11-06 00:22:00",9.37,9.38,"2020-11-06 00:40:00",9.37,"2020-11-06 00:02:00",15.35,15.36,"2020-11-06 00:18:00",15.33,"2020-11-06 00:56:30",0.001167997,0,0.813,87.2,64.93,114,3.5,"2020-11-06 00:19:30",0,"2020-11-06 00:01:30",4.789,110.7,15.36,130,9.4,"2020-11-06 00:09:30",1.8,"2020-11-06 00:03:30",-0.012,0
"2020-11-06 02:00:00",3232,51.22,"2020-11-06 01:00:30",12.78,0.052,"2020-11-06 01:01:00",0,"2020-11-06 01:00:30",973,24.8,25.15,"2020-11-06 01:01:00",24.39,"2020-11-06 01:58:30",77.92,79.56,"2020-11-06 01:58:00",75.75,"2020-11-06 01:00:30",32.18,32.39,"2020-11-06 01:00:30",31.97,"2020-11-06 01:44:00",33.92,34.08,"2020-11-06 01:11:00",33.73,"2020-11-06 01:59:30",34.28,34.39,"2020-11-06 01:11:00",34.2,"2020-11-06 01:43:30",33.14,33.24,"2020-11-06 01:20:00",33.03,"2020-11-06 01:10:00",33.34,33.39,"2020-11-06 01:26:00",33.34,"2020-11-06 01:00:30",32.86,32.95,"2020-11-06 01:48:30",32.76,"2020-11-06 01:19:00",6.458,6.486,"2020-11-06 01:00:30",6.43,"2020-11-06 01:59:00",9.09,9.12,"2020-11-06 01:01:30",9.07,"2020-11-06 02:00:00",9.22,9.23,"2020-11-06 01:09:00",9.21,"2020-11-06 01:55:30",11.09,11.1,"2020-11-06 01:40:30",11.08,"2020-11-06 01:05:30",9.38,9.39,"2020-11-06 01:59:00",9.37,"2020-11-06 01:16:30",15.35,15.36,"2020-11-06 01:13:30",15.33,"2020-11-06 01:55:30",0.001197723,0,0.83,110,71.47,7,3,"2020-11-06 01:30:00",0,"2020-11-06 01:08:00",3.897,116.9,15.32,106,6.9,"2020-11-06 01:23:00",0.9,"2020-11-06 01:31:00",-0.013,0
"2020-11-06 03:00:00",3233,51.63,"2020-11-06 02:00:30",12.79,0.053,"2020-11-06 02:30:00",0,"2020-11-06 02:00:30",974,24.12,24.5,"2020-11-06 02:08:00",23.74,"2020-11-06 03:00:00",81.4,83.5,"2020-11-06 02:58:00",78.8,"2020-11-06 02:01:00",31.73,31.97,"2020-11-06 02:00:30",31.52,"2020-11-06 02:58:30",33.67,33.88,"2020-11-06 02:03:00",33.52,"2020-11-06 02:41:00",34.27,34.31,"2020-11-06 02:01:00",34.12,"2020-11-06 02:59:30",33.14,33.23,"2020-11-06 02:35:00",33.06,"2020-11-06 02:10:30",33.36,33.47,"2020-11-06 02:34:30",33.34,"2020-11-06 02:01:00",32.89,32.99,"2020-11-06 02:19:00",32.8,"2020-11-06 02:05:30",6.404,6.43,"2020-11-06 02:00:30",6.376,"2020-11-06 02:59:30",9.06,9.08,"2020-11-06 02:01:00",9.04,"2020-11-06 02:56:30",9.21,9.22,"2020-11-06 02:10:30",9.2,"2020-11-06 02:49:00",11.09,11.1,"2020-11-06 02:25:00",11.08,"2020-11-06 02:01:00",9.39,9.39,"2020-11-06 02:46:00",9.38,"2020-11-06 02:32:30",15.35,15.36,"2020-11-06 02:44:30",15.34,"2020-11-06 02:02:30",0.001155463,0,0.898,129,54.48,139,3.2,"2020-11-06 02:35:00",0,"2020-11-06 02:01:00",3.527,127.3,16.81,125,6.6,"2020-11-06 02:45:00",0.6,"2020-11-06 02:51:00",-0.013,0
"2020-11-06 04:00:00",3234,51.98,"2020-11-06 03:03:30",12.77,0.054,"2020-11-06 03:19:30",0,"2020-11-06 03:00:30",974,23.57,23.81,"2020-11-06 03:01:00",23.41,"2020-11-06 03:48:00",84.9,86.2,"2020-11-06 03:54:30",82.7,"2020-11-06 03:01:30",31.3,31.55,"2020-11-06 03:01:00",31.13,"2020-11-06 03:43:30",33.43,33.63,"2020-11-06 03:07:30",33.22,"2020-11-06 03:59:30",34.13,34.31,"2020-11-06 03:04:00",34.02,"2020-11-06 03:48:00",33.11,33.24,"2020-11-06 03:52:30",33.03,"2020-11-06 03:03:30",33.37,33.44,"2020-11-06 03:03:30",33.34,"2020-11-06 03:00:30",32.92,32.99,"2020-11-06 03:21:00",32.82,"2020-11-06 03:03:30",6.356,6.382,"2020-11-06 03:06:00",6.329,"2020-11-06 03:59:30",9.03,9.05,"2020-11-06 03:03:00",9.01,"2020-11-06 03:57:00",9.2,9.21,"2020-11-06 03:05:00",9.19,"2020-11-06 03:17:30",11.09,11.1,"2020-11-06 03:01:00",11.08,"2020-11-06 03:15:00",9.39,9.39,"2020-11-06 03:38:30",9.38,"2020-11-06 03:14:00",15.35,15.36,"2020-11-06 03:51:00",15.34,"2020-11-06 03:01:00",0.00114705,0,0.684,139.3,55.71,319,2.2,"2020-11-06 03:30:30",0,"2020-11-06 03:02:00",2.744,128.4,18.28,111,5.2,"2020-11-06 03:03:00",0.5,"2020-11-06 03:21:00",-0.018,0
"2020-11-06 05:00:00",3235,52.21,"2020-11-06 04:02:00",12.74,0.054,"2020-11-06 04:05:00",0,"2020-11-06 04:00:30",975,23.32,23.51,"2020-11-06 04:53:00",23.22,"2020-11-06 04:32:30",86.4,87.6,"2020-11-06 04:23:00",85.3,"2020-11-06 04:01:00",30.95,31.15,"2020-11-06 04:05:00",30.71,"2020-11-06 04:50:00",33.15,33.31,"2020-11-06 04:01:00",32.95,"2020-11-06 04:54:00",34.02,34.11,"2020-11-06 04:00:30",33.86,"2020-11-06 04:55:30",33.08,33.21,"2020-11-06 04:06:30",33.03,"2020-11-06 04:01:00",33.4,33.52,"2020-11-06 04:50:00",33.34,"2020-11-06 04:00:30",32.93,32.99,"2020-11-06 04:12:30",32.86,"2020-11-06 04:03:00",6.307,6.332,"2020-11-06 04:00:30",6.284,"2020-11-06 04:55:00",9,9.02,"2020-11-06 04:05:30",8.98,"2020-11-06 04:50:30",9.19,9.2,"2020-11-06 04:15:30",9.18,"2020-11-06 04:31:30",11.09,11.1,"2020-11-06 04:12:30",11.08,"2020-11-06 04:32:00",9.39,9.39,"2020-11-06 04:00:30",9.38,"2020-11-06 04:25:00",15.35,15.37,"2020-11-06 04:49:00",15.34,"2020-11-06 04:09:00",0.006302126,0,0.465,96,62.66,24,3,"2020-11-06 04:43:00",0,"2020-11-06 04:01:30",2.717,114.5,16.78,124,6.4,"2020-11-06 04:56:00",0.6,"2020-11-06 04:18:30",-0.02,0
"2020-11-06 06:00:00",3236,51.12,"2020-11-06 06:00:00",12.72,12.76,"2020-11-06 05:14:00",0,"2020-11-06 05:00:30",976,23.51,23.84,"2020-11-06 05:57:00",23.28,"2020-11-06 05:11:00",85.5,86.3,"2020-11-06 05:04:30",84.5,"2020-11-06 05:49:00",30.62,30.71,"2020-11-06 05:00:30",30.5,"2020-11-06 05:41:00",32.91,33.06,"2020-11-06 05:11:30",32.73,"2020-11-06 05:58:00",33.89,34.02,"2020-11-06 05:09:00",33.8,"2020-11-06 05:23:00",33.05,33.16,"2020-11-06 05:00:30",33.03,"2020-11-06 05:01:30",33.42,33.52,"2020-11-06 05:11:30",33.34,"2020-11-06 05:34:00",32.93,32.99,"2020-11-06 05:24:30",32.85,"2020-11-06 05:26:00",6.266,6.29,"2020-11-06 05:00:30",6.248,"2020-11-06 05:54:00",8.97,8.99,"2020-11-06 05:00:30",8.95,"2020-11-06 05:59:30",9.18,9.19,"2020-11-06 05:00:30",9.17,"2020-11-06 05:56:30",11.09,11.09,"2020-11-06 05:00:30",11.08,"2020-11-06 05:34:00",9.39,9.4,"2020-11-06 05:18:30",9.38,"2020-11-06 05:16:30",15.36,15.36,"2020-11-06 05:03:30",15.34,"2020-11-06 05:10:00",0.6334303,0,0.572,88.4,71.64,140,2.8,"2020-11-06 05:04:30",0,"2020-11-06 05:00:30",3.47,112.5,15.3,104,6.7,"2020-11-06 05:18:30",1.1,"2020-11-06 05:38:00",0.045,0.016
"2020-11-06 07:00:00",3237,46.19,"2020-11-06 07:00:00",12.81,12.86,"2020-11-06 06:01:00",0.001,"2020-11-06 06:07:00",977,24.9,26.13,"2020-11-06 06:59:00",23.87,"2020-11-06 06:02:00",81.1,84.9,"2020-11-06 06:04:30",73.96,"2020-11-06 06:59:30",30.5,30.59,"2020-11-06 07:00:00",30.47,"2020-11-06 06:12:00",32.73,32.86,"2020-11-06 06:03:00",32.56,"2020-11-06 06:45:30",33.81,33.91,"2020-11-06 06:03:00",33.68,"2020-11-06 06:39:30",33.04,33.09,"2020-11-06 06:03:30",33.03,"2020-11-06 06:00:30",33.41,33.52,"2020-11-06 06:36:00",33.34,"2020-11-06 06:01:00",32.93,32.99,"2020-11-06 06:18:30",32.86,"2020-11-06 06:07:30",6.24,6.248,"2020-11-06 06:01:30",6.232,"2020-11-06 06:29:00",8.94,8.96,"2020-11-06 06:00:30",8.92,"2020-11-06 06:47:30",9.17,9.17,"2020-11-06 06:00:30",9.16,"2020-11-06 06:44:30",11.08,11.09,"2020-11-06 06:00:30",11.07,"2020-11-06 06:51:00",9.39,9.4,"2020-11-06 06:02:30",9.38,"2020-11-06 06:22:00",15.36,15.37,"2020-11-06 06:54:00",15.35,"2020-11-06 06:02:00",2.878635,0,0.657,96.6,65.45,23,2.5,"2020-11-06 06:51:30",0,"2020-11-06 06:02:00",3.271,112,20.14,74,7.3,"2020-11-06 06:54:00",0.3,"2020-11-06 06:52:30",0.541,0.481
"2020-11-06 08:00:00",3238,36.75,"2020-11-06 08:00:00",13.43,15.58,"2020-11-06 07:06:30",0.209,"2020-11-06 07:47:00",977,27.23,29,"2020-11-06 08:00:00",26.16,"2020-11-06 07:01:30",70.39,74.1,"2020-11-06 07:05:00",64.57,"2020-11-06 08:00:00",30.79,31.13,"2020-11-06 07:59:30",30.5,"2020-11-06 07:02:30",32.53,32.66,"2020-11-06 07:00:30",32.37,"2020-11-06 07:56:30",33.69,33.74,"2020-11-06 07:01:00",33.59,"2020-11-06 07:55:00",33.03,33.07,"2020-11-06 07:25:30",32.98,"2020-11-06 07:59:00",33.4,33.49,"2020-11-06 07:12:00",33.34,"2020-11-06 07:13:00",32.94,32.99,"2020-11-06 07:09:00",32.88,"2020-11-06 07:05:00",6.245,6.259,"2020-11-06 07:53:00",6.232,"2020-11-06 07:06:30",8.92,8.93,"2020-11-06 07:02:00",8.91,"2020-11-06 07:22:00",9.15,9.16,"2020-11-06 07:00:30",9.14,"2020-11-06 07:44:30",11.07,11.08,"2020-11-06 07:06:30",11.06,"2020-11-06 07:56:30",9.39,9.4,"2020-11-06 07:16:30",9.38,"2020-11-06 07:17:30",15.36,15.37,"2020-11-06 07:08:30",15.35,"2020-11-06 07:51:00",9.304634,0,0.635,122.4,63.47,65,2.6,"2020-11-06 07:57:30",0,"2020-11-06 07:01:00",4.049,105.4,20.5,158,7,"2020-11-06 07:48:00",0.8,"2020-11-06 07:26:30",1.904,1.348
"2020-11-06 09:00:00",3239,30.54,"2020-11-06 08:46:00",13.43,18.31,"2020-11-06 08:01:30",0.143,"2020-11-06 08:43:00",977,30.18,31.31,"2020-11-06 08:39:30",28.64,"2020-11-06 08:07:00",57.88,64.87,"2020-11-06 08:07:30",53.06,"2020-11-06 08:42:30",31.42,31.97,"2020-11-06 08:58:30",31.1,"2020-11-06 08:01:00",32.42,32.48,"2020-11-06 08:08:30",32.34,"2020-11-06 08:05:00",33.55,33.71,"2020-11-06 08:03:30",33.46,"2020-11-06 08:47:00",33,33.07,"2020-11-06 08:09:30",32.87,"2020-11-06 08:47:30",33.38,33.49,"2020-11-06 08:00:30",33.34,"2020-11-06 08:14:00",32.95,32.99,"2020-11-06 08:01:00",32.88,"2020-11-06 08:54:00",6.281,6.312,"2020-11-06 08:56:00",6.251,"2020-11-06 08:00:30",8.91,8.92,"2020-11-06 08:02:30",8.91,"2020-11-06 08:36:30",9.15,9.16,"2020-11-06 08:12:00",9.14,"2020-11-06 08:55:00",11.07,11.08,"2020-11-06 08:48:30",11.06,"2020-11-06 08:43:00",9.38,9.39,"2020-11-06 08:02:30",9.38,"2020-11-06 08:11:00",15.35,15.37,"2020-11-06 08:21:30",15.35,"2020-11-06 08:08:30",18.33348,0,0.982,112,62.94,124,5.1,"2020-11-06 08:58:00",0,"2020-11-06 08:04:00",4.212,108.7,18.53,144,10.2,"2020-11-06 08:42:30",1,"2020-11-06 08:29:30",3.895,2.182
"2020-11-06 10:00:00",3240,30.92,"2020-11-06 09:01:00",13.39,19.56,"2020-11-06 09:47:00",0.141,"2020-11-06 09:37:00",976,31.36,32.04,"2020-11-06 10:00:00",30.48,"2020-11-06 09:03:30",51.13,54.34,"2020-11-06 09:04:00",48.6,"2020-11-06 10:00:00",32.86,34.02,"2020-11-06 10:00:00",31.97,"2020-11-06 09:00:30",32.44,32.59,"2020-11-06 10:00:00",32.34,"2020-11-06 09:00:30",33.5,33.51,"2020-11-06 09:01:00",33.44,"2020-11-06 09:15:30",32.9,33,"2020-11-06 09:01:30",32.82,"2020-11-06 09:25:30",33.36,33.42,"2020-11-06 09:18:00",33.34,"2020-11-06 09:01:00",32.94,32.99,"2020-11-06 09:00:30",32.86,"2020-11-06 09:05:30",6.382,6.469,"2020-11-06 09:58:30",6.312,"2020-11-06 09:00:30",8.92,8.94,"2020-11-06 09:58:30",8.91,"2020-11-06 09:00:30",9.13,9.14,"2020-11-06 09:01:00",9.13,"2020-11-06 09:49:30",11.07,11.08,"2020-11-06 09:04:00",11.06,"2020-11-06 09:10:00",9.38,9.38,"2020-11-06 09:02:30",9.37,"2020-11-06 09:07:00",15.35,15.36,"2020-11-06 09:01:30",15.34,"2020-11-06 09:21:30",22.23094,0,1.118,139.8,63.25,22,4,"2020-11-06 09:15:30",0,"2020-11-06 09:02:00",4.12,117.4,18.05,118,7.5,"2020-11-06 09:01:30",1.3,"2020-11-06 09:08:00",4.779,2.871
"2020-11-06 11:00:00",3241,32.38,"2020-11-06 10:01:30",13.38,19.44,"2020-11-06 10:33:30",0.155,"2020-11-06 10:59:30",976,32.62,33.61,"2020-11-06 10:33:30",32.04,"2020-11-06 10:01:30",45.69,48.6,"2020-11-06 10:01:30",43.45,"2020-11-06 10:34:00",35.31,36.67,"2020-11-06 10:58:00",34.02,"2020-11-06 10:00:30",32.69,32.88,"2020-11-06 10:58:30",32.45,"2020-11-06 10:00:30",33.48,33.51,"2020-11-06 10:00:30",33.39,"2020-11-06 10:54:30",32.84,32.93,"2020-11-06 10:01:30",32.82,"2020-11-06 10:03:00",33.34,33.37,"2020-11-06 10:04:30",33.34,"2020-11-06 10:00:30",32.94,32.99,"2020-11-06 10:00:30",32.86,"2020-11-06 10:31:00",6.586,6.708,"2020-11-06 10:59:30",6.469,"2020-11-06 10:00:30",8.95,8.99,"2020-11-06 10:57:30",8.92,"2020-11-06 10:04:30",9.13,9.14,"2020-11-06 10:02:00",9.12,"2020-11-06 10:17:30",11.06,11.07,"2020-11-06 10:01:00",11.05,"2020-11-06 10:48:30",9.37,9.38,"2020-11-06 10:00:30",9.37,"2020-11-06 10:26:30",15.35,15.36,"2020-11-06 10:23:00",15.34,"2020-11-06 10:09:30",14.61747,0,1.279,132.9,57.39,118,5.2,"2020-11-06 10:41:00",0,"2020-11-06 10:02:30",4.293,120.8,26.79,121,8.1,"2020-11-06 10:41:00",0.3,"2020-11-06 10:07:30",3.174,3.341
"2020-11-06 12:00:00",3242,34.55,"2020-11-06 11:00:30",13.38,19.26,"2020-11-06 11:15:00",0.156,"2020-11-06 11:45:30",975,33.43,34.17,"2020-11-06 11:48:00",32.56,"2020-11-06 11:01:00",42.93,44.44,"2020-11-06 11:01:00",41.49,"2020-11-06 11:50:30",38.1,39.4,"2020-11-06 11:59:30",36.67,"2020-11-06 11:01:00",33.23,33.64,"2020-11-06 11:58:00",32.81,"2020-11-06 11:00:30",33.48,33.51,"2020-11-06 11:06:00",33.36,"2020-11-06 11:03:30",32.83,32.88,"2020-11-06 11:11:00",32.8,"2020-11-06 11:55:00",33.34,33.37,"2020-11-06 11:30:30",33.34,"2020-11-06 11:00:30",32.95,32.99,"2020-11-06 11:04:30",32.86,"2020-11-06 11:34:00",6.838,6.965,"2020-11-06 12:00:00",6.708,"2020-11-06 11:00:30",9.02,9.06,"2020-11-06 11:59:30",8.97,"2020-11-06 11:04:00",9.13,9.14,"2020-11-06 11:26:00",9.12,"2020-11-06 11:05:30",11.05,11.06,"2020-11-06 11:00:30",11.04,"2020-11-06 11:49:00",9.37,9.37,"2020-11-06 11:28:30",9.36,"2020-11-06 11:58:00",15.34,15.36,"2020-11-06 11:12:00",15.34,"2020-11-06 11:01:00",24.78468,0,1.265,137.7,59.96,312,3.6,"2020-11-06 11:55:00",0,"2020-11-06 11:02:00",4.31,118.6,23.23,112,7.5,"2020-11-06 11:36:30",0.8,"2020-11-06 11:22:30",5.439,3.547
"2020-11-06 13:00:00",3243,36.01,"2020-11-06 13:00:00",13.4,19.15,"2020-11-06 12:51:30",0.14,"2020-11-06 12:45:30",974,35.11,36.66,"2020-11-06 12:52:00",33.91,"2020-11-06 12:01:00",38.96,42.26,"2020-11-06 12:00:30",35.08,"2020-11-06 12:53:30",40.55,41.56,"2020-11-06 12:59:30",39.45,"2020-11-06 12:00:30",34.01,34.42,"2020-11-06 13:00:00",33.52,"2020-11-06 12:06:30",33.51,33.62,"2020-11-06 12:57:30",33.46,"2020-11-06 12:50:00",32.83,32.88,"2020-11-06 12:12:00",32.8,"2020-11-06 12:24:30",33.34,33.36,"2020-11-06 12:08:00",33.34,"2020-11-06 12:00:30",32.94,32.99,"2020-11-06 12:00:30",32.83,"2020-11-06 12:51:30",7.075,7.176,"2020-11-06 12:59:30",6.962,"2020-11-06 12:01:00",9.12,9.18,"2020-11-06 13:00:00",9.06,"2020-11-06 12:00:30",9.14,9.16,"2020-11-06 12:55:00",9.13,"2020-11-06 12:03:00",11.05,11.05,"2020-11-06 12:04:30",11.04,"2020-11-06 12:07:00",9.36,9.37,"2020-11-06 12:00:30",9.36,"2020-11-06 12:25:00",15.34,15.35,"2020-11-06 12:08:30",15.33,"2020-11-06 12:24:00",23.69835,0,1.058,141.6,59.93,115,2.8,"2020-11-06 12:39:30",0,"2020-11-06 12:07:00",3.818,112.6,26.3,125,8.2,"2020-11-06 12:51:30",0.7,"2020-11-06 12:19:30",5.317,3.474
"2020-11-06 14:00:00",3244,33.44,"2020-11-06 14:00:00",13.33,18.08,"2020-11-06 13:58:30",0.106,"2020-11-06 13:00:30",973,36.78,38.51,"2020-11-06 13:58:00",35.7,"2020-11-06 13:31:30",34.41,36.97,"2020-11-06 13:00:30",30.77,"2020-11-06 13:57:30",42.35,43.02,"2020-11-06 13:56:00",41.54,"2020-11-06 13:01:00",34.93,35.39,"2020-11-06 13:59:00",34.39,"2020-11-06 13:01:00",33.73,33.91,"2020-11-06 13:53:00",33.57,"2020-11-06 13:03:00",32.83,32.86,"2020-11-06 13:02:30",32.8,"2020-11-06 13:17:30",33.34,33.36,"2020-11-06 13:39:00",33.29,"2020-11-06 13:38:00",32.92,32.99,"2020-11-06 13:01:00",32.82,"2020-11-06 13:29:00",7.255,7.315,"2020-11-06 13:59:30",7.176,"2020-11-06 13:00:30",9.24,9.3,"2020-11-06 13:59:30",9.17,"2020-11-06 13:02:00",9.17,9.18,"2020-11-06 13:48:30",9.15,"2020-11-06 13:02:30",11.05,11.06,"2020-11-06 13:03:30",11.04,"2020-11-06 13:01:00",9.36,9.36,"2020-11-06 13:02:00",9.35,"2020-11-06 13:18:30",15.34,15.35,"2020-11-06 13:01:00",15.33,"2020-11-06 13:24:30",20.95142,0,0.994,136.6,62.68,141,3,"2020-11-06 13:27:30",0,"2020-11-06 13:06:00",3.994,109,23.34,127,7.7,"2020-11-06 13:15:30",0.5,"2020-11-06 13:12:30",4.78,3.135
"2020-11-06 15:00:00",3245,32.71,"2020-11-06 14:07:00",13.1,13.37,"2020-11-06 14:46:00",0.001,"2020-11-06 14:06:00",972,34.92,37.84,"2020-11-06 14:00:30",33.85,"2020-11-06 14:54:00",37.64,40.47,"2020-11-06 14:34:00",33.01,"2020-11-06 14:01:30",42.95,43.23,"2020-11-06 14:10:00",42.44,"2020-11-06 14:59:30",35.86,36.32,"2020-11-06 14:59:00",35.37,"2020-11-06 14:01:30",34.02,34.27,"2020-11-06 14:58:30",33.86,"2020-11-06 14:03:30",32.83,32.88,"2020-11-06 14:25:30",32.8,"2020-11-06 14:02:00",33.34,33.36,"2020-11-06 14:20:00",33.31,"2020-11-06 14:29:00",32.89,32.97,"2020-11-06 14:04:00",32.78,"2020-11-06 14:50:30",7.311,7.33,"2020-11-06 14:11:00",7.273,"2020-11-06 14:59:00",9.35,9.4,"2020-11-06 14:58:00",9.3,"2020-11-06 14:00:30",9.2,9.21,"2020-11-06 14:45:30",9.18,"2020-11-06 14:00:30",11.06,11.07,"2020-11-06 14:57:00",11.05,"2020-11-06 14:04:30",9.35,9.36,"2020-11-06 14:40:00",9.35,"2020-11-06 14:40:30",15.34,15.36,"2020-11-06 14:13:00",15.33,"2020-11-06 14:22:00",6.34985,0,0.789,96.8,59.74,27,2.2,"2020-11-06 14:30:30",0,"2020-11-06 14:01:30",4.633,106.7,21.16,78,8.5,"2020-11-06 14:05:30",0.6,"2020-11-06 14:40:00",1.407,2.549
"2020-11-06 16:00:00",3246,38.44,"2020-11-06 15:00:30",13.4,18,"2020-11-06 15:56:30",0.136,"2020-11-06 15:18:00",972,33.68,34.58,"2020-11-06 15:21:00",32.93,"2020-11-06 15:59:00",39.96,41.59,"2020-11-06 16:00:00",38.21,"2020-11-06 15:21:30",41.87,42.52,"2020-11-06 15:01:00",41.33,"2020-11-06 15:58:30",36.59,36.8,"2020-11-06 15:51:30",36.29,"2020-11-06 15:01:00",34.36,34.57,"2020-11-06 15:59:30",34.17,"2020-11-06 15:03:30",32.89,33.04,"2020-11-06 15:49:00",32.82,"2020-11-06 15:01:00",33.34,33.36,"2020-11-06 15:56:00",33.31,"2020-11-06 15:37:00",32.88,32.99,"2020-11-06 15:12:30",32.76,"2020-11-06 15:32:30",7.229,7.282,"2020-11-06 15:01:00",7.17,"2020-11-06 16:00:00",9.44,9.47,"2020-11-06 15:57:00",9.39,"2020-11-06 15:01:00",9.23,9.25,"2020-11-06 15:50:00",9.21,"2020-11-06 15:00:30",11.07,11.08,"2020-11-06 15:45:30",11.06,"2020-11-06 15:02:00",9.35,9.36,"2020-11-06 15:40:00",9.35,"2020-11-06 15:06:30",15.34,15.35,"2020-11-06 15:03:30",15.33,"2020-11-06 15:31:00",5.143348,0,1.111,109.6,62.34,88,3.6,"2020-11-06 15:07:00",0,"2020-11-06 15:02:30",5.242,113.5,15.39,170,9,"2020-11-06 15:39:30",1.1,"2020-11-06 15:38:00",1.124,1.773
"2020-11-06 17:00:00",3247,41.14,"2020-11-06 16:00:30",13.05,13.1,"2020-11-06 16:59:00",0.001,"2020-11-06 16:41:00",972,32.73,33.25,"2020-11-06 16:17:00",32.21,"2020-11-06 17:00:00",41.75,42.69,"2020-11-06 16:55:30",40.68,"2020-11-06 16:08:30",40.72,41.37,"2020-11-06 16:01:30",40.11,"2020-11-06 16:54:30",36.96,37.13,"2020-11-06 16:58:30",36.78,"2020-11-06 16:01:30",34.71,34.89,"2020-11-06 16:51:00",34.51,"2020-11-06 16:01:00",33.03,33.08,"2020-11-06 16:55:00",32.94,"2020-11-06 16:01:00",33.34,33.36,"2020-11-06 16:14:30",33.31,"2020-11-06 16:16:00",32.87,32.97,"2020-11-06 16:35:00",32.76,"2020-11-06 16:17:30",7.111,7.173,"2020-11-06 16:00:30",7.036,"2020-11-06 16:59:30",9.49,9.51,"2020-11-06 16:50:30",9.47,"2020-11-06 16:04:30",9.27,9.29,"2020-11-06 16:59:00",9.25,"2020-11-06 16:04:00",11.07,11.08,"2020-11-06 16:53:00",11.06,"2020-11-06 16:07:00",9.36,9.37,"2020-11-06 16:39:00",9.35,"2020-11-06 16:01:00",15.34,15.35,"2020-11-06 16:50:30",15.33,"2020-11-06 16:03:30",1.874664,0,1.125,133.9,59.7,145,4.4,"2020-11-06 16:14:30",0,"2020-11-06 16:08:00",4.028,125.5,16.32,141,7.9,"2020-11-06 16:22:30",0.6,"2020-11-06 16:44:00",0.395,0.892
"2020-11-06 18:00:00",3248,43.66,"2020-11-06 17:00:30",12.89,0.38,"2020-11-06 18:00:00",0,"2020-11-06 17:34:00",973,31.64,32.21,"2020-11-06 17:00:30",30.93,"2020-11-06 17:59:00",44.64,46.31,"2020-11-06 17:59:30",42.63,"2020-11-06 17:04:30",39.38,40.2,"2020-11-06 17:00:30",38.71,"2020-11-06 17:57:00",37.11,37.18,"2020-11-06 17:29:30",36.98,"2020-11-06 17:11:00",35,35.11,"2020-11-06 17:35:00",34.78,"2020-11-06 17:08:00",33.15,33.28,"2020-11-06 17:46:00",33.03,"2020-11-06 17:00:30",33.34,33.37,"2020-11-06 17:44:00",33.34,"2020-11-06 17:00:30",32.89,32.99,"2020-11-06 17:02:30",32.8,"2020-11-06 17:01:30",6.966,7.042,"2020-11-06 17:02:30",6.889,"2020-11-06 17:59:00",9.51,9.52,"2020-11-06 17:11:30",9.5,"2020-11-06 17:07:30",9.29,9.31,"2020-11-06 17:57:30",9.28,"2020-11-06 17:02:30",11.09,11.1,"2020-11-06 17:55:00",11.08,"2020-11-06 17:03:30",9.37,9.38,"2020-11-06 17:59:30",9.36,"2020-11-06 17:01:00",15.34,15.35,"2020-11-06 17:03:30",15.33,"2020-11-06 17:09:30",0.1437617,0,0.807,168.1,43.02,72,2.5,"2020-11-06 17:18:00",0,"2020-11-06 17:05:00",2.067,138.9,15.63,149,4.7,"2020-11-06 17:13:30",0,"2020-11-06 17:51:00",0,0.124
"2020-11-06 19:00:00",3249,45.84,"2020-11-06 18:00:30",12.87,0.05,"2020-11-06 18:50:30",0,"2020-11-06 18:00:30",974,30.48,30.94,"2020-11-06 18:00:30",29.82,"2020-11-06 19:00:00",47.65,49.63,"2020-11-06 18:57:00",46.38,"2020-11-06 18:00:30",38.02,38.72,"2020-11-06 18:00:30",37.45,"2020-11-06 18:58:30",36.98,37.08,"2020-11-06 18:02:30",36.8,"2020-11-06 18:57:30",35.2,35.31,"2020-11-06 18:29:30",35.02,"2020-11-06 18:01:00",33.25,33.34,"2020-11-06 18:58:30",33.21,"2020-11-06 18:01:00",33.38,33.52,"2020-11-06 18:53:30",33.34,"2020-11-06 18:01:00",32.91,32.99,"2020-11-06 18:37:00",32.75,"2020-11-06 18:04:00",6.821,6.892,"2020-11-06 18:01:00",6.752,"2020-11-06 18:59:30",9.5,9.52,"2020-11-06 18:01:30",9.49,"2020-11-06 18:49:00",9.32,9.33,"2020-11-06 18:52:00",9.31,"2020-11-06 18:20:00",11.1,11.12,"2020-11-06 18:54:00",11.09,"2020-11-06 18:12:00",9.38,9.39,"2020-11-06 18:46:00",9.37,"2020-11-06 18:40:00",15.34,15.35,"2020-11-06 18:00:30",15.33,"2020-11-06 18:04:00",0.0007368937,0,0.468,155.7,31.66,113,1.1,"2020-11-06 18:15:00",0,"2020-11-06 18:01:00",1.061,157,20.68,150,2.1,"2020-11-06 18:14:30",0,"2020-11-06 18:49:00",-0.017,0
"2020-11-06 20:00:00",3250,46.34,"2020-11-06 19:55:30",12.86,0.048,"2020-11-06 19:43:30",0,"2020-11-06 19:00:30",975,29.74,29.93,"2020-11-06 19:54:00",29.56,"2020-11-06 19:13:30",48.79,50.54,"2020-11-06 19:12:00",47.54,"2020-11-06 19:25:00",36.91,37.47,"2020-11-06 19:00:30",36.44,"2020-11-06 19:55:30",36.74,36.9,"2020-11-06 19:04:30",36.57,"2020-11-06 19:49:00",35.36,35.49,"2020-11-06 19:41:30",35.2,"2020-11-06 19:03:00",33.39,33.48,"2020-11-06 19:39:00",33.24,"2020-11-06 19:03:00",33.51,33.56,"2020-11-06 19:49:00",33.39,"2020-11-06 19:00:30",32.95,32.99,"2020-11-06 19:00:30",32.81,"2020-11-06 19:25:30",6.693,6.758,"2020-11-06 19:02:00",6.637,"2020-11-06 19:59:30",9.48,9.5,"2020-11-06 19:01:00",9.46,"2020-11-06 19:48:00",9.33,9.34,"2020-11-06 19:08:30",9.32,"2020-11-06 19:05:30",11.12,11.13,"2020-11-06 19:51:00",11.11,"2020-11-06 19:01:00",9.38,9.39,"2020-11-06 19:31:30",9.37,"2020-11-06 19:06:00",15.34,15.36,"2020-11-06 19:27:00",15.33,"2020-11-06 19:00:30",0.0008062889,0,0.545,165,33.48,215,1.6,"2020-11-06 19:54:30",0,"2020-11-06 19:00:30",1.659,143.9,17.42,175,3.6,"2020-11-06 19:49:30",0.5,"2020-11-06 19:24:00",-0.014,0
"2020-11-06 21:00:00",3251,45.78,"2020-11-06 20:31:00",12.87,0.047,"2020-11-06 20:43:30",0,"2020-11-06 20:00:30",976,29.32,29.99,"2020-11-06 20:09:30",28.51,"2020-11-06 20:59:30",56.25,59.96,"2020-11-06 21:00:00",49.93,"2020-11-06 20:01:00",36.08,36.46,"2020-11-06 20:01:30",35.77,"2020-11-06 21:00:00",36.44,36.59,"2020-11-06 20:01:30",36.21,"2020-11-06 21:00:00",35.44,35.51,"2020-11-06 20:24:30",35.34,"2020-11-06 20:06:30",33.47,33.55,"2020-11-06 20:42:30",33.42,"2020-11-06 20:02:30",33.54,33.57,"2020-11-06 20:50:30",33.52,"2020-11-06 20:00:30",32.95,32.99,"2020-11-06 20:03:00",32.86,"2020-11-06 20:07:00",6.588,6.637,"2020-11-06 20:01:00",6.537,"2020-11-06 20:58:30",9.44,9.46,"2020-11-06 20:01:00",9.42,"2020-11-06 20:53:00",9.33,9.34,"2020-11-06 20:09:00",9.32,"2020-11-06 20:17:30",11.13,11.14,"2020-11-06 20:43:00",11.12,"2020-11-06 20:02:30",9.39,9.4,"2020-11-06 20:54:00",9.38,"2020-11-06 20:00:30",15.35,15.36,"2020-11-06 20:47:00",15.34,"2020-11-06 20:03:30",0.0006566907,0,1.718,151.9,56.36,161,6.3,"2020-11-06 20:29:30",0,"2020-11-06 20:19:00",5.467,133.3,19.31,112,9.9,"2020-11-06 20:46:00",0.4,"2020-11-06 20:11:00",0.022,0
"2020-11-06 22:00:00",3252,46.01,"2020-11-06 21:01:30",12.84,0.047,"2020-11-06 21:05:00",0,"2020-11-06 21:00:30",976,28.12,28.62,"2020-11-06 21:02:30",27.57,"2020-11-06 21:56:30",62.61,65.63,"2020-11-06 21:59:00",59.66,"2020-11-06 21:00:30",35.45,35.8,"2020-11-06 21:01:00",35.18,"2020-11-06 21:50:00",36.08,36.27,"2020-11-06 21:02:30",35.96,"2020-11-06 21:56:30",35.43,35.49,"2020-11-06 21:11:30",35.36,"2020-11-06 21:20:00",33.62,33.69,"2020-11-06 21:33:30",33.5,"2020-11-06 21:17:00",33.57,33.7,"2020-11-06 21:57:00",33.54,"2020-11-06 21:00:30",32.96,32.99,"2020-11-06 21:01:00",32.89,"2020-11-06 21:28:30",6.504,6.543,"2020-11-06 21:03:00",6.46,"2020-11-06 22:00:00",9.4,9.43,"2020-11-06 21:01:30",9.38,"2020-11-06 22:00:00",9.34,9.34,"2020-11-06 21:23:00",9.33,"2020-11-06 21:21:30",11.14,11.15,"2020-11-06 21:12:00",11.13,"2020-11-06 21:35:30",9.4,9.41,"2020-11-06 21:43:30",9.39,"2020-11-06 21:00:30",15.35,15.36,"2020-11-06 21:33:00",15.34,"2020-11-06 21:05:00",0.0008028879,0,1.593,110,57.11,122,5.1,"2020-11-06 22:00:00",0,"2020-11-06 21:12:30",6.238,119.2,13.41,122,11.4,"2020-11-06 21:13:00",2,"2020-11-06 21:19:30",0.013,0
"2020-11-06 23:00:00",3253,46.59,"2020-11-06 22:00:30",12.82,0.046,"2020-11-06 22:50:30",0,"2020-11-06 22:00:30",977,26.93,27.48,"2020-11-06 22:05:00",26.42,"2020-11-06 22:58:30",68.08,70.33,"2020-11-06 22:57:00",65.07,"2020-11-06 22:01:00",34.92,35.27,"2020-11-06 22:00:30",34.6,"2020-11-06 22:58:00",35.78,36,"2020-11-06 22:04:30",35.56,"2020-11-06 22:55:00",35.4,35.49,"2020-11-06 22:37:00",35.28,"2020-11-06 22:50:00",33.65,33.69,"2020-11-06 22:50:30",33.63,"2020-11-06 22:03:00",33.69,33.75,"2020-11-06 22:20:30",33.57,"2020-11-06 22:03:30",32.96,33.02,"2020-11-06 22:45:00",32.88,"2020-11-06 22:44:00",6.427,6.466,"2020-11-06 22:00:30",6.39,"2020-11-06 22:57:30",9.36,9.38,"2020-11-06 22:06:30",9.34,"2020-11-06 22:48:00",9.33,9.34,"2020-11-06 22:17:00",9.32,"2020-11-06 22:41:00",11.15,11.16,"2020-11-06 22:57:30",11.14,"2020-11-06 22:04:00",9.41,9.42,"2020-11-06 22:20:30",9.39,"2020-11-06 22:08:00",15.36,15.38,"2020-11-06 22:54:00",15.36,"2020-11-06 22:00:30",0.001010207,0,1.402,106.4,64.46,95,5,"2020-11-06 22:40:30",0,"2020-11-06 22:01:30",6.408,114.4,13.63,113,11.4,"2020-11-06 22:05:30",1.3,"2020-11-06 22:33:30",0.004,0
"2020-11-07 00:00:00",3254,47.47,"2020-11-06 23:00:30",12.81,0.047,"2020-11-06 23:05:30",0,"2020-11-06 23:00:30",976,25.92,26.43,"2020-11-06 23:00:30",25.44,"2020-11-06 23:58:30",72.62,74.93,"2020-11-07 00:00:00",69.69,"2020-11-06 23:02:00",34.41,34.7,"2020-11-06 23:05:00",34.15,"2020-11-06 23:59:00",35.47,35.59,"2020-11-06 23:00:30",35.35,"2020-11-07 00:00:00",35.27,35.44,"2020-11-06 23:01:00",35.19,"2020-11-06 23:25:00",33.65,33.68,"2020-11-06 23:42:30",33.63,"2020-11-06 23:08:30",33.74,33.75,"2020-11-06 23:00:30",33.7,"2020-11-06 23:04:00",32.98,33.08,"2020-11-06 23:28:00",32.88,"2020-11-06 23:07:00",6.355,6.396,"2020-11-06 23:01:00",6.318,"2020-11-06 23:56:00",9.33,9.35,"2020-11-06 23:01:00",9.3,"2020-11-06 23:58:00",9.33,9.34,"2020-11-06 23:15:30",9.31,"2020-11-06 23:56:00",11.16,11.16,"2020-11-06 23:45:00",11.15,"2020-11-06 23:00:30",9.41,9.42,"2020-11-06 23:53:00",9.4,"2020-11-06 23:04:00",15.37,15.39,"2020-11-06 23:45:00",15.36,"2020-11-06 23:14:30",0.001057637,0,1.22,81.7,63.73,36,4.2,"2020-11-06 23:20:00",0,"2020-11-06 23:03:30",5.963,114.7,14.27,111,10.6,"2020-11-06 23:54:30",1.5,"2020-11-06 23:52:30",-0.003,0
"2020-11-07 01:00:00",3255,48.21,"2020-11-07 00:02:00",12.81,0.046,"2020-11-07 00:05:30",0,"2020-11-07 00:00:30",976,25.02,25.48,"2020-11-07 00:00:30",24.59,"2020-11-07 00:57:00",77.03,78.72,"2020-11-07 00:53:00",74.42,"2020-11-07 00:00:30",33.88,34.2,"2020-11-07 00:01:00",33.61,"2020-11-07 00:55:00",35.18,35.35,"2020-11-07 00:00:30",34.97,"2020-11-07 00:59:00",35.22,35.31,"2020-11-07 00:06:30",35.09,"2020-11-07 00:56:00",33.66,33.71,"2020-11-07 00:47:30",33.63,"2020-11-07 00:11:00",33.75,33.77,"2020-11-07 00:39:00",33.72,"2020-11-07 00:40:00",33.05,33.18,"2020-11-07 00:55:30",32.89,"2020-11-07 00:19:00",6.286,6.323,"2020-11-07 00:01:00",6.251,"2020-11-07 00:58:00",9.29,9.31,"2020-11-07 00:07:00",9.27,"2020-11-07 00:44:00",9.32,9.33,"2020-11-07 00:07:00",9.31,"2020-11-07 00:48:30",11.16,11.17,"2020-11-07 00:57:00",11.16,"2020-11-07 00:01:00",9.42,9.42,"2020-11-07 00:38:30",9.41,"2020-11-07 00:00:30",15.38,15.39,"2020-11-07 00:05:00",15.36,"2020-11-07 00:30:00",0.00114875,0,1.08,93.6,64.66,69,5.4,"2020-11-07 00:21:30",0,"2020-11-07 00:06:30",5.585,116.8,17.45,101,10.6,"2020-11-07 00:01:00",0.6,"2020-11-07 00:43:00",-0.008,0
"2020-11-07 02:00:00",3256,49.2,"2020-11-07 01:00:30",12.77,0.048,"2020-11-07 01:05:30",0,"2020-11-07 01:00:30",976,24.51,24.69,"2020-11-07 01:01:30",24.27,"2020-11-07 01:59:30",78.72,79.34,"2020-11-07 01:54:30",77.95,"2020-11-07 01:33:30",33.37,33.65,"2020-11-07 01:01:00",33.05,"2020-11-07 01:58:00",34.87,35.04,"2020-11-07 01:07:30",34.74,"2020-11-07 01:42:00",35.07,35.19,"2020-11-07 01:06:30",35,"2020-11-07 01:22:00",33.66,33.69,"2020-11-07 01:05:00",33.63,"2020-11-07 01:20:30",33.75,33.82,"2020-11-07 01:13:30",33.75,"2020-11-07 01:00:30",33.11,33.18,"2020-11-07 01:15:30",33,"2020-11-07 01:08:30",6.218,6.251,"2020-11-07 01:01:30",6.182,"2020-11-07 01:57:00",9.26,9.28,"2020-11-07 01:01:00",9.24,"2020-11-07 01:57:30",9.31,9.32,"2020-11-07 01:03:00",9.3,"2020-11-07 02:00:00",11.16,11.17,"2020-11-07 01:03:00",11.16,"2020-11-07 01:33:00",9.43,9.43,"2020-11-07 01:46:30",9.42,"2020-11-07 01:00:30",15.38,15.39,"2020-11-07 01:29:00",15.36,"2020-11-07 01:02:00",0.001161379,0,1.03,102.5,61.88,84,3.7,"2020-11-07 01:54:30",0,"2020-11-07 01:01:00",4.397,118.8,16.85,86,8,"2020-11-07 01:22:00",1.4,"2020-11-07 01:35:00",-0.01,0
"2020-11-07 03:00:00",3257,49.49,"2020-11-07 02:01:00",12.76,0.051,"2020-11-07 02:04:00",0,"2020-11-07 02:00:30",976,24.24,24.37,"2020-11-07 02:07:00",24.13,"2020-11-07 02:58:00",79.46,80.3,"2020-11-07 02:53:00",78.41,"2020-11-07 02:17:30",32.86,33.07,"2020-11-07 02:01:00",32.58,"2020-11-07 02:59:00",34.6,34.82,"2020-11-07 02:03:00",34.39,"2020-11-07 03:00:00",35.02,35.09,"2020-11-07 02:14:30",34.9,"2020-11-07 02:58:00",33.66,33.68,"2020-11-07 02:00:30",33.63,"2020-11-07 02:04:00",33.77,33.85,"2020-11-07 02:53:30",33.75,"2020-11-07 02:00:30",33.14,33.21,"2020-11-07 02:56:30",33.07,"2020-11-07 02:06:30",6.156,6.191,"2020-11-07 02:00:30",6.125,"2020-11-07 02:56:00",9.22,9.24,"2020-11-07 02:09:30",9.2,"2020-11-07 02:57:00",9.29,9.31,"2020-11-07 02:06:30",9.29,"2020-11-07 02:49:30",11.16,11.17,"2020-11-07 02:00:30",11.16,"2020-11-07 02:01:30",9.43,9.44,"2020-11-07 02:54:30",9.42,"2020-11-07 02:59:00",15.38,15.39,"2020-11-07 02:15:00",15.37,"2020-11-07 02:01:30",0.001093629,0,0.842,111.7,60.32,203,4.7,"2020-11-07 02:04:00",0,"2020-11-07 02:09:30",3.872,116.9,19.07,114,7.5,"2020-11-07 02:03:00",0.4,"2020-11-07 02:32:00",-0.014,0
"2020-11-07 04:00:00",3258,49.64,"2020-11-07 03:24:30",12.77,0.052,"2020-11-07 03:14:00",0,"2020-11-07 03:00:30",976,24.06,24.18,"2020-11-07 03:22:30",23.87,"2020-11-07 04:00:00",80.9,82,"2020-11-07 03:59:00",79.45,"2020-11-07 03:00:30",32.41,32.65,"2020-11-07 03:00:30",32.18,"2020-11-07 03:51:30",34.31,34.48,"2020-11-07 03:03:30",34.13,"2020-11-07 03:56:30",34.88,35.07,"2020-11-07 03:01:00",34.78,"2020-11-07 03:24:00",33.66,33.7,"2020-11-07 03:36:30",33.63,"2020-11-07 03:25:00",33.82,33.93,"2020-11-07 03:29:00",33.75,"2020-11-07 03:03:00",33.16,33.2,"2020-11-07 03:01:30",33.07,"2020-11-07 03:15:00",6.098,6.128,"2020-11-07 03:00:30",6.07,"2020-11-07 04:00:00",9.18,9.21,"2020-11-07 03:01:00",9.16,"2020-11-07 03:56:00",9.28,9.3,"2020-11-07 03:13:30",9.27,"2020-11-07 03:46:00",11.16,11.17,"2020-11-07 03:35:00",11.16,"2020-11-07 03:29:00",9.43,9.44,"2020-11-07 03:49:00",9.42,"2020-11-07 03:07:30",15.38,15.4,"2020-11-07 03:53:30",15.37,"2020-11-07 03:02:30",0.0009662677,0,0.622,115.1,67.31,205,2.6,"2020-11-07 03:13:30",0,"2020-11-07 03:00:30",2.999,120.6,23.51,76,6.3,"2020-11-07 03:32:00",0.5,"2020-11-07 03:27:00",-0.018,0
"2020-11-07 05:00:00",3259,49.72,"2020-11-07 05:00:00",12.75,0.052,"2020-11-07 04:00:30",0,"2020-11-07 04:00:30",977,23.87,24.01,"2020-11-07 04:39:30",23.74,"2020-11-07 04:17:30",81.9,82.4,"2020-11-07 04:23:00",81,"2020-11-07 04:03:30",31.99,32.18,"2020-11-07 04:00:30",31.76,"2020-11-07 04:52:30",34.06,34.26,"2020-11-07 04:12:00",33.89,"2020-11-07 04:59:30",34.75,34.91,"2020-11-07 04:04:00",34.64,"2020-11-07 04:49:00",33.66,33.67,"2020-11-07 04:03:00",33.65,"2020-11-07 04:00:30",33.82,33.93,"2020-11-07 04:33:30",33.75,"2020-11-07 04:00:30",33.16,33.2,"2020-11-07 04:01:30",33.09,"2020-11-07 04:10:00",6.047,6.073,"2020-11-07 04:00:30",6.024,"2020-11-07 04:47:00",9.15,9.17,"2020-11-07 04:06:00",9.13,"2020-11-07 04:56:00",9.27,9.28,"2020-11-07 04:21:30",9.26,"2020-11-07 05:00:00",11.16,11.16,"2020-11-07 04:00:30",11.15,"2020-11-07 04:32:00",9.44,9.44,"2020-11-07 04:05:00",9.43,"2020-11-07 04:03:00",15.39,15.4,"2020-11-07 04:17:00",15.38,"2020-11-07 04:00:30",0.005475964,0,0.607,117.3,63.14,162,2.3,"2020-11-07 04:48:00",0,"2020-11-07 04:02:00",3.224,118.2,16.42,114,6.6,"2020-11-07 04:26:00",0.4,"2020-11-07 04:17:30",-0.018,0
"2020-11-07 06:00:00",3260,48.47,"2020-11-07 05:59:30",12.74,12.21,"2020-11-07 05:00:30",0,"2020-11-07 05:00:30",978,24.05,24.5,"2020-11-07 05:58:30",23.8,"2020-11-07 05:27:30",81.9,82.9,"2020-11-07 05:24:30",80.7,"2020-11-07 06:00:00",31.65,31.81,"2020-11-07 05:01:00",31.55,"2020-11-07 05:34:30",33.78,34.01,"2020-11-07 05:01:00",33.54,"2020-11-07 05:59:00",34.65,34.71,"2020-11-07 05:06:30",34.47,"2020-11-07 05:55:00",33.65,33.67,"2020-11-07 05:00:30",33.58,"2020-11-07 05:59:00",33.85,33.95,"2020-11-07 05:44:30",33.77,"2020-11-07 05:04:00",33.16,33.21,"2020-11-07 05:25:00",33.07,"2020-11-07 05:52:00",6.004,6.027,"2020-11-07 05:00:30",5.984,"2020-11-07 05:59:00",9.12,9.14,"2020-11-07 05:06:30",9.1,"2020-11-07 05:40:00",9.26,9.27,"2020-11-07 05:00:30",9.24,"2020-11-07 05:56:30",11.15,11.16,"2020-11-07 05:00:30",11.14,"2020-11-07 06:00:00",9.43,9.44,"2020-11-07 05:04:00",9.42,"2020-11-07 05:27:00",15.39,15.4,"2020-11-07 05:22:30",15.38,"2020-11-07 05:12:30",0.7044954,0,0.747,118.1,54.17,252,2.7,"2020-11-07 05:12:30",0,"2020-11-07 05:01:00",3.418,124.5,16.51,120,6.2,"2020-11-07 05:10:30",0.9,"2020-11-07 06:00:00",0.054,0.015
"2020-11-07 07:00:00",3261,43.4,"2020-11-07 07:00:00",12.89,12.96,"2020-11-07 06:01:30",0.001,"2020-11-07 06:28:30",979,25.42,26.48,"2020-11-07 07:00:00",24.53,"2020-11-07 06:03:00",76.14,80.3,"2020-11-07 06:04:30",70.4,"2020-11-07 06:57:00",31.55,31.57,"2020-11-07 06:20:30",31.52,"2020-11-07 06:14:00",33.54,33.65,"2020-11-07 06:13:00",33.34,"2020-11-07 06:54:30",34.5,34.61,"2020-11-07 06:15:00",34.42,"2020-11-07 06:53:00",33.62,33.69,"2020-11-07 06:34:30",33.52,"2020-11-07 06:51:00",33.84,33.93,"2020-11-07 06:03:00",33.75,"2020-11-07 06:42:00",33.15,33.24,"2020-11-07 06:58:30",33.07,"2020-11-07 06:19:30",5.973,5.984,"2020-11-07 06:00:30",5.962,"2020-11-07 06:58:00",9.09,9.11,"2020-11-07 06:01:00",9.07,"2020-11-07 06:58:30",9.24,9.26,"2020-11-07 06:01:30",9.23,"2020-11-07 06:52:30",11.14,11.15,"2020-11-07 06:06:00",11.13,"2020-11-07 06:40:30",9.43,9.44,"2020-11-07 06:06:30",9.42,"2020-11-07 06:00:30",15.4,15.41,"2020-11-07 06:36:30",15.39,"2020-11-07 06:01:00",2.760299,0,0.859,123.7,68.2,195,4.3,"2020-11-07 06:56:30",0,"2020-11-07 06:06:30",3.844,123,15.13,120,7.9,"2020-11-07 06:25:30",0.5,"2020-11-07 06:54:30",0.521,0.48
"2020-11-07 08:00:00",3262,34.47,"2020-11-07 07:55:30",13.07,15.65,"2020-11-07 07:15:00",0.188,"2020-11-07 07:07:30",979,27.7,28.77,"2020-11-07 07:54:30",26.62,"2020-11-07 07:01:30",65.81,70.11,"2020-11-07 07:00:30",61.41,"2020-11-07 07:55:00",31.59,31.76,"2020-11-07 07:52:30",31.52,"2020-11-07 07:18:30",33.34,33.48,"2020-11-07 07:05:00",33.15,"2020-11-07 07:55:30",34.35,34.51,"2020-11-07 07:00:30",34.2,"2020-11-07 07:57:00",33.52,33.65,"2020-11-07 07:00:30",33.45,"2020-11-07 07:15:30",33.83,33.93,"2020-11-07 07:03:00",33.75,"2020-11-07 07:01:00",33.16,33.23,"2020-11-07 07:58:00",33.07,"2020-11-07 07:40:30",5.959,5.968,"2020-11-07 07:48:30",5.954,"2020-11-07 07:07:30",9.06,9.08,"2020-11-07 07:00:30",9.04,"2020-11-07 07:47:00",9.23,9.24,"2020-11-07 07:03:30",9.22,"2020-11-07 07:58:00",11.14,11.15,"2020-11-07 07:02:00",11.13,"2020-11-07 07:23:30",9.43,9.44,"2020-11-07 07:00:30",9.42,"2020-11-07 07:33:30",15.4,15.4,"2020-11-07 07:00:30",15.38,"2020-11-07 07:12:00",8.84833,0,0.862,103.4,64.78,77,3.6,"2020-11-07 07:33:00",0,"2020-11-07 07:03:00",4.275,107.7,20.04,113,8.6,"2020-11-07 07:32:00",0.6,"2020-11-07 07:04:00",1.809,1.349
"2020-11-07 09:00:00",3263,30.77,"2020-11-07 08:40:00",13.45,18.02,"2020-11-07 08:10:00",0.199,"2020-11-07 08:07:00",979,29.59,30.26,"2020-11-07 08:45:30",28.38,"2020-11-07 08:00:30",59.19,63.31,"2020-11-07 08:00:30",56.51,"2020-11-07 08:46:00",32.07,32.55,"2020-11-07 09:00:00",31.74,"2020-11-07 08:04:00",33.19,33.27,"2020-11-07 08:04:30",33.12,"2020-11-07 08:17:00",34.26,34.34,"2020-11-07 08:13:30",34.18,"2020-11-07 08:56:00",33.46,33.55,"2020-11-07 08:11:00",33.43,"2020-11-07 08:43:00",33.8,33.9,"2020-11-07 08:29:00",33.75,"2020-11-07 08:01:30",33.16,33.26,"2020-11-07 08:37:30",33.09,"2020-11-07 08:14:30",5.976,6,"2020-11-07 08:58:00",5.96,"2020-11-07 08:01:00",9.05,9.06,"2020-11-07 08:01:30",9.03,"2020-11-07 08:46:30",9.21,9.23,"2020-11-07 08:04:00",9.2,"2020-11-07 08:43:00",11.14,11.15,"2020-11-07 08:01:00",11.13,"2020-11-07 08:37:00",9.43,9.44,"2020-11-07 08:00:30",9.42,"2020-11-07 08:48:00",15.4,15.41,"2020-11-07 08:06:00",15.39,"2020-11-07 08:51:00",15.50025,0,0.996,125.3,60.49,200,3.5,"2020-11-07 08:58:00",0,"2020-11-07 08:02:00",4.272,109.1,20.62,133,7.6,"2020-11-07 08:46:30",1.3,"2020-11-07 08:45:30",3.263,2.179
"2020-11-07 10:00:00",3264,30.8,"2020-11-07 09:44:30",13.43,18.04,"2020-11-07 09:26:00",0.143,"2020-11-07 09:24:00",979,31.02,32.22,"2020-11-07 09:59:30",29.08,"2020-11-07 09:03:00",54.39,59.97,"2020-11-07 09:03:00",49.53,"2020-11-07 10:00:00",33.35,34.49,"2020-11-07 09:59:00",32.55,"2020-11-07 09:00:30",33.2,33.27,"2020-11-07 09:15:00",33.1,"2020-11-07 09:18:30",34.14,34.31,"2020-11-07 09:09:30",34.04,"2020-11-07 09:40:30",33.44,33.48,"2020-11-07 09:30:30",33.36,"2020-11-07 09:51:00",33.77,33.87,"2020-11-07 09:02:00",33.75,"2020-11-07 09:03:30",33.16,33.23,"2020-11-07 09:10:30",33.09,"2020-11-07 09:26:30",6.052,6.125,"2020-11-07 09:56:30",5.995,"2020-11-07 09:00:30",9.04,9.05,"2020-11-07 09:54:00",9.03,"2020-11-07 09:11:00",9.2,9.21,"2020-11-07 09:06:30",9.19,"2020-11-07 09:19:00",11.13,11.13,"2020-11-07 09:05:00",11.12,"2020-11-07 09:50:30",9.42,9.43,"2020-11-07 09:00:30",9.42,"2020-11-07 09:04:30",15.39,15.41,"2020-11-07 09:31:00",15.38,"2020-11-07 09:20:30",22.615,0,1.144,126.4,65.38,161,5.6,"2020-11-07 09:06:30",0,"2020-11-07 09:11:30",4.494,114.2,24.43,141,8.7,"2020-11-07 09:40:30",1,"2020-11-07 09:44:30",4.838,2.858
"2020-11-07 11:00:00",3265,31.1,"2020-11-07 10:01:00",13.39,18.4,"2020-11-07 10:21:30",0.132,"2020-11-07 10:03:30",978,32.6,33.74,"2020-11-07 10:58:30",31.69,"2020-11-07 10:11:00",48.51,51.57,"2020-11-07 10:11:00",44.9,"2020-11-07 10:59:00",35.84,37.28,"2020-11-07 10:59:00",34.43,"2020-11-07 10:01:30",33.31,33.55,"2020-11-07 10:58:30",33.14,"2020-11-07 10:08:00",34.08,34.11,"2020-11-07 10:00:30",34.01,"2020-11-07 10:48:30",33.39,33.47,"2020-11-07 10:39:00",33.24,"2020-11-07 10:45:30",33.75,33.82,"2020-11-07 10:15:00",33.75,"2020-11-07 10:01:30",33.17,33.23,"2020-11-07 10:43:30",33.05,"2020-11-07 10:06:00",6.239,6.351,"2020-11-07 10:59:30",6.13,"2020-11-07 10:01:00",9.07,9.1,"2020-11-07 10:58:30",9.04,"2020-11-07 10:07:00",9.19,9.2,"2020-11-07 10:01:00",9.18,"2020-11-07 10:58:30",11.12,11.13,"2020-11-07 10:30:30",11.11,"2020-11-07 10:08:30",9.42,9.42,"2020-11-07 10:12:30",9.41,"2020-11-07 10:40:30",15.39,15.4,"2020-11-07 10:01:30",15.38,"2020-11-07 10:05:00",15.20588,0,1.218,127.4,66.92,180,5.1,"2020-11-07 11:00:00",0,"2020-11-07 10:24:00",4.659,113,21.19,109,8.7,"2020-11-07 10:45:30",0.6,"2020-11-07 10:41:00",3.305,3.323
"2020-11-07 12:00:00",3266,32.84,"2020-11-07 11:27:00",13.39,18.02,"2020-11-07 11:25:30",0.157,"2020-11-07 11:42:30",977,34.16,35.83,"2020-11-07 12:00:00",32.76,"2020-11-07 11:05:30",43.54,46.79,"2020-11-07 11:05:00",39.62,"2020-11-07 12:00:00",38.85,40.29,"2020-11-07 11:59:30",37.28,"2020-11-07 11:01:00",33.83,34.26,"2020-11-07 11:56:00",33.51,"2020-11-07 11:00:30",34.07,34.11,"2020-11-07 11:01:30",33.99,"2020-11-07 11:18:30",33.27,33.37,"2020-11-07 11:00:30",33.24,"2020-11-07 11:04:30",33.75,33.77,"2020-11-07 11:01:30",33.73,"2020-11-07 11:09:30",33.16,33.22,"2020-11-07 11:10:00",33.09,"2020-11-07 11:28:30",6.471,6.591,"2020-11-07 11:59:00",6.354,"2020-11-07 11:00:30",9.13,9.18,"2020-11-07 12:00:00",9.08,"2020-11-07 11:00:30",9.19,9.2,"2020-11-07 11:12:30",9.18,"2020-11-07 11:10:00",11.12,11.13,"2020-11-07 11:17:00",11.11,"2020-11-07 11:04:30",9.41,9.42,"2020-11-07 11:04:00",9.41,"2020-11-07 11:41:30",15.39,15.4,"2020-11-07 11:03:00",15.38,"2020-11-07 11:44:30",25.22602,0,1.243,123.4,68.27,346,4.1,"2020-11-07 11:00:30",0,"2020-11-07 11:08:30",4.528,106.6,24.59,103,8.6,"2020-11-07 11:32:30",0,"2020-11-07 11:10:30",5.583,3.53
"2020-11-07 13:00:00",3267,34.14,"2020-11-07 13:00:00",13.36,19.11,"2020-11-07 12:40:30",0.125,"2020-11-07 12:37:00",976,36.37,37.38,"2020-11-07 12:40:30",35.24,"2020-11-07 12:11:00",37.66,41.12,"2020-11-07 12:03:30",33.34,"2020-11-07 12:58:00",41.55,42.68,"2020-11-07 13:00:00",40.34,"2020-11-07 12:00:30",34.62,35.19,"2020-11-07 13:00:00",34.13,"2020-11-07 12:00:30",34.11,34.27,"2020-11-07 12:57:30",34.02,"2020-11-07 12:38:30",33.24,33.29,"2020-11-07 12:10:00",33.22,"2020-11-07 12:40:00",33.75,33.75,"2020-11-07 12:00:30",33.72,"2020-11-07 12:45:00",33.17,33.21,"2020-11-07 12:39:30",33.09,"2020-11-07 12:43:30",6.699,6.798,"2020-11-07 12:59:30",6.588,"2020-11-07 12:00:30",9.23,9.29,"2020-11-07 12:56:30",9.17,"2020-11-07 12:00:30",9.21,9.22,"2020-11-07 12:48:30",9.2,"2020-11-07 12:00:30",11.12,11.12,"2020-11-07 12:06:00",11.11,"2020-11-07 12:32:30",9.4,9.41,"2020-11-07 12:00:30",9.4,"2020-11-07 13:00:00",15.38,15.39,"2020-11-07 12:06:30",15.37,"2020-11-07 12:30:00",24.35547,0,1.006,113.2,66.01,139,4.2,"2020-11-07 12:41:00",0,"2020-11-07 12:00:30",4.681,104.4,23.65,109,9.1,"2020-11-07 12:58:30",1.3,"2020-11-07 12:41:30",5.539,3.462
"2020-11-07 14:00:00",3268,33.68,"2020-11-07 13:52:30",13.33,19.24,"2020-11-07 13:04:00",0.098,"2020-11-07 13:30:30",975,36.71,37.25,"2020-11-07 13:35:00",36.01,"2020-11-07 13:12:30",34.1,36.92,"2020-11-07 13:02:30",31.95,"2020-11-07 13:45:00",43.55,44.28,"2020-11-07 13:58:30",42.64,"2020-11-07 13:00:30",35.59,36.07,"2020-11-07 14:00:00",35.1,"2020-11-07 13:01:00",34.3,34.51,"2020-11-07 13:59:00",34.13,"2020-11-07 13:01:30",33.24,33.28,"2020-11-07 13:14:30",33.24,"2020-11-07 13:00:30",33.74,33.75,"2020-11-07 13:00:30",33.72,"2020-11-07 13:02:30",33.16,33.2,"2020-11-07 13:00:30",33.09,"2020-11-07 13:25:00",6.858,6.906,"2020-11-07 13:54:00",6.792,"2020-11-07 13:01:30",9.35,9.42,"2020-11-07 13:59:00",9.28,"2020-11-07 13:01:00",9.23,9.25,"2020-11-07 13:59:30",9.21,"2020-11-07 13:04:00",11.11,11.11,"2020-11-07 13:02:00",11.11,"2020-11-07 13:02:30",9.4,9.41,"2020-11-07 13:01:00",9.39,"2020-11-07 13:25:30",15.38,15.39,"2020-11-07 13:07:30",15.37,"2020-11-07 13:48:00",21.26562,0,1.277,117.4,62.55,154,4.2,"2020-11-07 13:39:30",0,"2020-11-07 13:08:30",5.218,113.7,21.18,74,9.6,"2020-11-07 13:44:00",0.4,"2020-11-07 13:34:00",4.826,3.134
"2020-11-07 15:00:00",3269,33.16,"2020-11-07 14:31:00",13.09,13.27,"2020-11-07 14:39:30",0.001,"2020-11-07 14:37:00",975,37.37,37.96,"2020-11-07 14:17:30",36.72,"2020-11-07 14:03:30",32.28,34.24,"2020-11-07 14:00:30",30.14,"2020-11-07 14:26:30",44.47,44.62,"2020-11-07 14:43:30",44.28,"2020-11-07 14:00:30",36.57,37,"2020-11-07 14:55:00",36.04,"2020-11-07 14:00:30",34.58,34.73,"2020-11-07 14:59:00",34.43,"2020-11-07 14:23:30",33.25,33.28,"2020-11-07 14:35:00",33.22,"2020-11-07 14:02:30",33.74,33.77,"2020-11-07 14:20:00",33.67,"2020-11-07 14:09:00",33.16,33.2,"2020-11-07 14:11:30",33.09,"2020-11-07 14:07:00",6.924,6.933,"2020-11-07 14:29:00",6.903,"2020-11-07 14:00:30",9.47,9.53,"2020-11-07 15:00:00",9.41,"2020-11-07 14:00:30",9.26,9.29,"2020-11-07 14:57:00",9.24,"2020-11-07 14:03:00",11.12,11.12,"2020-11-07 14:49:00",11.11,"2020-11-07 14:06:30",9.4,9.41,"2020-11-07 14:11:00",9.39,"2020-11-07 14:21:00",15.37,15.39,"2020-11-07 14:06:30",15.36,"2020-11-07 14:39:30",16.57225,0,1.118,119.3,65.86,115,4.8,"2020-11-07 14:02:00",0,"2020-11-07 14:13:30",4.836,109.7,20.08,116,9.3,"2020-11-07 14:12:00",1.2,"2020-11-07 14:45:00",3.791,2.55
"2020-11-07 16:00:00",3270,33.37,"2020-11-07 15:01:30",13.29,18.93,"2020-11-07 15:51:00",0.109,"2020-11-07 15:10:00",975,36.53,37.01,"2020-11-07 15:02:30",36.09,"2020-11-07 15:40:30",33.66,34.8,"2020-11-07 15:31:30",32.65,"2020-11-07 15:42:30",44.35,44.52,"2020-11-07 15:05:30",44.07,"2020-11-07 15:54:30",37.39,37.77,"2020-11-07 15:59:00",36.98,"2020-11-07 15:00:30",34.92,35.11,"2020-11-07 15:57:00",34.65,"2020-11-07 15:03:00",33.35,33.45,"2020-11-07 15:40:00",33.24,"2020-11-07 15:01:30",33.73,33.75,"2020-11-07 15:00:30",33.65,"2020-11-07 15:17:30",33.17,33.2,"2020-11-07 15:06:30",33.1,"2020-11-07 15:44:30",6.896,6.924,"2020-11-07 15:01:00",6.862,"2020-11-07 15:59:30",9.57,9.63,"2020-11-07 15:57:30",9.53,"2020-11-07 15:00:30",9.3,9.32,"2020-11-07 15:57:00",9.28,"2020-11-07 15:01:00",11.12,11.13,"2020-11-07 15:03:30",11.11,"2020-11-07 15:34:00",9.4,9.41,"2020-11-07 15:02:00",9.39,"2020-11-07 15:32:00",15.37,15.38,"2020-11-07 15:30:00",15.36,"2020-11-07 15:25:30",10.93762,0,1.261,118.7,60.12,143,3.9,"2020-11-07 15:25:00",0,"2020-11-07 15:02:00",4.902,120.3,26.37,135,9.3,"2020-11-07 15:35:00",0.4,"2020-11-07 15:11:30",2.477,1.774
"2020-11-07 17:00:00",3271,35.04,"2020-11-07 16:01:00",13.2,13.41,"2020-11-07 16:59:00",0.001,"2020-11-07 17:00:00",975,35.49,36.27,"2020-11-07 16:07:30",34.33,"2020-11-07 16:59:00",35.67,38.41,"2020-11-07 16:55:30",33.56,"2020-11-07 16:01:00",43.56,44.07,"2020-11-07 16:00:30",43.02,"2020-11-07 16:56:00",37.99,38.2,"2020-11-07 16:46:00",37.67,"2020-11-07 16:00:30",35.28,35.49,"2020-11-07 16:59:30",35,"2020-11-07 16:05:30",33.45,33.55,"2020-11-07 16:54:00",33.42,"2020-11-07 16:04:00",33.74,33.77,"2020-11-07 16:53:00",33.67,"2020-11-07 16:02:00",33.16,33.2,"2020-11-07 16:03:00",33.06,"2020-11-07 16:47:00",6.816,6.859,"2020-11-07 16:00:30",6.76,"2020-11-07 16:59:30",9.65,9.68,"2020-11-07 16:59:30",9.62,"2020-11-07 16:00:30",9.34,9.36,"2020-11-07 16:54:30",9.31,"2020-11-07 16:00:30",11.13,11.15,"2020-11-07 16:58:30",11.11,"2020-11-07 16:06:30",9.4,9.41,"2020-11-07 16:36:00",9.39,"2020-11-07 16:07:00",15.37,15.38,"2020-11-07 16:52:30",15.36,"2020-11-07 16:06:00",4.990615,0,1.083,98.8,66.47,103,3.5,"2020-11-07 16:43:30",0,"2020-11-07 16:04:00",5.038,120.6,18.23,100,8.9,"2020-11-07 16:52:30",1.9,"2020-11-07 16:38:30",1.112,0.892
"2020-11-07 18:00:00",3272,37.71,"2020-11-07 17:00:30",12.93,0.534,"2020-11-07 18:00:00",0,"2020-11-07 17:40:30",975,33.22,34.44,"2020-11-07 17:01:00",32.28,"2020-11-07 17:58:00",40.78,43.09,"2020-11-07 17:49:00",37.56,"2020-11-07 17:04:30",42.22,43.02,"2020-11-07 17:00:30",41.33,"2020-11-07 17:59:30",38.34,38.42,"2020-11-07 17:42:00",38.2,"2020-11-07 17:00:30",35.62,35.85,"2020-11-07 17:56:00",35.4,"2020-11-07 17:02:30",33.61,33.67,"2020-11-07 17:35:00",33.45,"2020-11-07 17:04:00",33.75,33.77,"2020-11-07 17:55:00",33.72,"2020-11-07 17:01:00",33.15,33.2,"2020-11-07 17:03:30",33.08,"2020-11-07 17:16:00",6.693,6.758,"2020-11-07 17:00:30",6.625,"2020-11-07 17:57:00",9.69,9.71,"2020-11-07 17:56:00",9.68,"2020-11-07 17:01:30",9.37,9.39,"2020-11-07 17:54:00",9.35,"2020-11-07 17:01:00",11.14,11.16,"2020-11-07 18:00:00",11.13,"2020-11-07 17:16:30",9.4,9.41,"2020-11-07 17:53:00",9.4,"2020-11-07 17:00:30",15.37,15.39,"2020-11-07 17:39:30",15.36,"2020-11-07 17:00:30",0.4612128,0,0.903,112.5,65.61,204,2.9,"2020-11-07 17:32:30",0,"2020-11-07 17:02:00",4.486,123.3,16.41,130,7.8,"2020-11-07 17:37:00",0.7,"2020-11-07 17:06:30",0.076,0.125
"2020-11-07 19:00:00",3273,42.66,"2020-11-07 18:00:30",12.89,0.05,"2020-11-07 18:58:30",0,"2020-11-07 18:00:30",975,31.92,32.34,"2020-11-07 18:00:30",31.48,"2020-11-07 18:57:30",43.2,44.72,"2020-11-07 18:54:30",41.79,"2020-11-07 18:04:30",40.61,41.37,"2020-11-07 18:02:30",39.9,"2020-11-07 18:58:30",38.4,38.4,"2020-11-07 18:00:30",38.35,"2020-11-07 18:55:30",35.89,36.09,"2020-11-07 18:49:30",35.77,"2020-11-07 18:04:00",33.72,33.86,"2020-11-07 18:52:00",33.63,"2020-11-07 18:08:00",33.75,33.8,"2020-11-07 18:35:30",33.75,"2020-11-07 18:00:30",33.14,33.2,"2020-11-07 18:01:00",33.07,"2020-11-07 18:58:00",6.547,6.625,"2020-11-07 18:00:30",6.472,"2020-11-07 19:00:00",9.7,9.71,"2020-11-07 18:07:30",9.69,"2020-11-07 18:57:30",9.4,9.42,"2020-11-07 18:46:30",9.38,"2020-11-07 18:03:00",11.16,11.18,"2020-11-07 18:43:30",11.15,"2020-11-07 18:01:00",9.42,9.42,"2020-11-07 18:54:00",9.41,"2020-11-07 18:00:30",15.38,15.39,"2020-11-07 18:27:00",15.36,"2020-11-07 18:09:30",0.0009257562,0,0.906,121.4,68.38,93,3.6,"2020-11-07 18:10:00",0,"2020-11-07 18:04:30",4.053,125.4,18.86,118,7.6,"2020-11-07 18:11:30",0.5,"2020-11-07 18:10:00",0.004,0
"2020-11-07 20:00:00",3274,44.17,"2020-11-07 19:40:30",12.87,0.048,"2020-11-07 19:56:00",0,"2020-11-07 19:00:30",976,31.02,31.47,"2020-11-07 19:08:00",30.27,"2020-11-07 20:00:00",47.65,53.47,"2020-11-07 20:00:00",44.29,"2020-11-07 19:04:30",39.31,39.93,"2020-11-07 19:01:00",38.67,"2020-11-07 19:58:30",38.22,38.4,"2020-11-07 19:00:30",38,"2020-11-07 19:56:00",36.09,36.29,"2020-11-07 19:59:00",35.96,"2020-11-07 19:01:00",33.87,33.99,"2020-11-07 19:57:00",33.78,"2020-11-07 19:02:00",33.84,33.95,"2020-11-07 19:46:30",33.75,"2020-11-07 19:01:30",33.16,33.2,"2020-11-07 19:03:00",33.09,"2020-11-07 19:03:30",6.412,6.477,"2020-11-07 19:01:00",6.354,"2020-11-07 19:58:30",9.69,9.71,"2020-11-07 19:02:00",9.66,"2020-11-07 19:55:00",9.42,9.44,"2020-11-07 19:47:30",9.41,"2020-11-07 19:03:30",11.18,11.19,"2020-11-07 19:54:30",11.17,"2020-11-07 19:07:00",9.42,9.44,"2020-11-07 19:33:00",9.42,"2020-11-07 19:16:00",15.38,15.4,"2020-11-07 19:39:00",15.37,"2020-11-07 19:05:00",0.001030101,0,1.27,108.9,66.24,142,4.1,"2020-11-07 19:11:30",0,"2020-11-07 19:09:30",5.229,121.6,15.86,110,9.7,"2020-11-07 19:31:00",0.8,"2020-11-07 19:14:00",0.016,0
"2020-11-07 21:00:00",3275,44.27,"2020-11-07 20:00:30",12.86,0.047,"2020-11-07 20:45:30",0,"2020-11-07 20:00:30",978,29.27,30.22,"2020-11-07 20:00:30",28.35,"2020-11-07 21:00:00",59.44,64.85,"2020-11-07 21:00:00",53.61,"2020-11-07 20:00:30",38.24,38.75,"2020-11-07 20:01:30",37.72,"2020-11-07 21:00:00",37.9,38.02,"2020-11-07 20:00:30",37.72,"2020-11-07 20:58:30",36.21,36.31,"2020-11-07 20:18:00",36.13,"2020-11-07 20:14:00",34.03,34.09,"2020-11-07 20:42:00",33.86,"2020-11-07 20:03:00",33.95,33.95,"2020-11-07 20:01:00",33.9,"2020-11-07 20:07:00",33.18,33.25,"2020-11-07 20:53:00",33.07,"2020-11-07 20:58:30",6.299,6.351,"2020-11-07 20:00:30",6.248,"2020-11-07 20:57:30",9.65,9.68,"2020-11-07 20:00:30",9.63,"2020-11-07 20:55:00",9.43,9.45,"2020-11-07 20:50:00",9.42,"2020-11-07 20:01:30",11.19,11.2,"2020-11-07 20:54:30",11.18,"2020-11-07 20:08:30",9.43,9.44,"2020-11-07 20:44:00",9.42,"2020-11-07 20:01:00",15.39,15.4,"2020-11-07 20:27:30",15.38,"2020-11-07 20:02:00",0.001067779,0,1.689,128.8,58.02,21,5.9,"2020-11-07 20:38:30",0,"2020-11-07 20:01:00",6.568,127.5,14.8,86,13.9,"2020-11-07 20:33:00",1.8,"2020-11-07 20:18:30",0.019,0
"2020-11-07 22:00:00",3276,45.36,"2020-11-07 21:01:00",12.86,0.047,"2020-11-07 21:52:30",0,"2020-11-07 21:00:30",978,27.72,28.36,"2020-11-07 21:00:30",27.15,"2020-11-07 21:58:00",66.44,67.9,"2020-11-07 21:59:30",64.46,"2020-11-07 21:00:30",37.31,37.7,"2020-11-07 21:00:30",36.86,"2020-11-07 21:56:30",37.53,37.79,"2020-11-07 21:00:30",37.36,"2020-11-07 22:00:00",36.22,36.27,"2020-11-07 21:01:30",36.16,"2020-11-07 21:04:00",34.07,34.15,"2020-11-07 21:55:00",34.05,"2020-11-07 21:04:30",33.96,34.03,"2020-11-07 21:47:30",33.93,"2020-11-07 21:30:00",33.23,33.37,"2020-11-07 21:55:30",33.11,"2020-11-07 21:13:30",6.205,6.254,"2020-11-07 21:00:30",6.16,"2020-11-07 22:00:00",9.61,9.64,"2020-11-07 21:02:30",9.58,"2020-11-07 22:00:00",9.44,9.45,"2020-11-07 21:44:00",9.43,"2020-11-07 21:08:30",11.21,11.22,"2020-11-07 21:54:30",11.2,"2020-11-07 21:00:30",9.45,9.45,"2020-11-07 21:44:30",9.44,"2020-11-07 21:04:30",15.39,15.4,"2020-11-07 21:29:00",15.38,"2020-11-07 21:06:00",0.001269628,0,1.64,118.1,64.44,121,5.9,"2020-11-07 21:43:30",0.3,"2020-11-07 21:10:30",7.158,121.4,17.98,107,15.7,"2020-11-07 21:49:30",1.1,"2020-11-07 21:24:30",0.011,0
"2020-11-07 23:00:00",3277,46.38,"2020-11-07 22:00:30",12.84,0.047,"2020-11-07 22:13:30",0,"2020-11-07 22:00:30",978,26.72,27.18,"2020-11-07 22:00:30",26.23,"2020-11-07 22:58:30",69.49,71.48,"2020-11-07 23:00:00",67.31,"2020-11-07 22:02:30",36.48,36.89,"2020-11-07 22:00:30",36.03,"2020-11-07 22:59:00",37.16,37.39,"2020-11-07 22:00:30",36.98,"2020-11-07 22:45:30",36.2,36.28,"2020-11-07 22:05:30",36.14,"2020-11-07 22:53:00",34.16,34.28,"2020-11-07 22:27:00",34.07,"2020-11-07 22:07:00",34.07,34.15,"2020-11-07 22:33:00",33.95,"2020-11-07 22:00:30",33.32,33.42,"2020-11-07 22:58:00",33.19,"2020-11-07 22:11:30",6.119,6.16,"2020-11-07 22:00:30",6.081,"2020-11-07 22:53:30",9.56,9.59,"2020-11-07 22:13:00",9.54,"2020-11-07 22:59:00",9.44,9.45,"2020-11-07 22:09:00",9.43,"2020-11-07 23:00:00",11.22,11.23,"2020-11-07 22:54:30",11.21,"2020-11-07 22:03:00",9.45,9.46,"2020-11-07 22:08:30",9.44,"2020-11-07 22:11:00",15.39,15.41,"2020-11-07 22:09:00",15.38,"2020-11-07 22:01:30",0.001377518,0,1.098,77.49,67.66,172,3.8,"2020-11-07 22:50:30",0,"2020-11-07 22:10:00",6.183,110.6,15.51,117,12.8,"2020-11-07 22:13:30",2,"2020-11-07 22:33:00",-0.003,0
"2020-11-08 00:00:00",3278,47,"2020-11-07 23:04:00",12.8,0.047,"2020-11-07 23:22:30",0,"2020-11-07 23:00:30",978,25.94,26.33,"2020-11-07 23:08:30",25.64,"2020-11-07 23:56:00",71.77,73.36,"2020-11-08 00:00:00",70.71,"2020-11-07 23:24:00",35.77,36.09,"2020-11-07 23:06:30",35.39,"2020-11-07 23:59:00",36.79,36.98,"2020-11-07 23:00:30",36.57,"2020-11-07 23:55:00",36.2,36.29,"2020-11-07 23:33:30",36.03,"2020-11-07 23:59:30",34.26,34.3,"2020-11-07 23:40:30",34.2,"2020-11-07 23:02:00",34.15,34.15,"2020-11-07 23:00:30",34.08,"2020-11-07 23:01:00",33.36,33.42,"2020-11-07 23:32:30",33.29,"2020-11-07 23:11:30",6.043,6.084,"2020-11-07 23:00:30",6.005,"2020-11-08 00:00:00",9.52,9.54,"2020-11-07 23:00:30",9.49,"2020-11-07 23:51:00",9.43,9.44,"2020-11-07 23:01:00",9.42,"2020-11-07 23:58:30",11.23,11.23,"2020-11-07 23:39:00",11.22,"2020-11-07 23:04:30",9.46,9.46,"2020-11-07 23:40:30",9.45,"2020-11-07 23:00:30",15.4,15.41,"2020-11-07 23:41:00",15.39,"2020-11-07 23:18:00",0.001168898,0,1.26,99.7,57.99,71,5.7,"2020-11-07 23:43:30",0,"2020-11-07 23:18:30",5.852,116.3,15.87,91,11,"2020-11-07 23:38:00",0,"2020-11-07 23:11:00",-0.002,0
"2020-11-08 01:00:00",3279,47.16,"2020-11-08 00:04:30",12.79,0.046,"2020-11-08 00:19:30",0,"2020-11-08 00:00:30",977,25.39,25.67,"2020-11-08 00:01:30",25.05,"2020-11-08 01:00:00",73.35,74.28,"2020-11-08 00:44:30",71.87,"2020-11-08 00:33:00",35.13,35.46,"2020-11-08 00:01:00",34.76,"2020-11-08 00:58:00",36.42,36.6,"2020-11-08 00:01:30",36.17,"2020-11-08 00:58:30",36.05,36.17,"2020-11-08 00:01:00",35.96,"2020-11-08 00:32:00",34.27,34.3,"2020-11-08 00:20:30",34.24,"2020-11-08 00:27:30",34.15,34.18,"2020-11-08 00:44:00",34.14,"2020-11-08 00:28:00",33.37,33.42,"2020-11-08 00:12:00",33.28,"2020-11-08 00:28:00",5.977,6.008,"2020-11-08 00:00:30",5.944,"2020-11-08 00:56:00",9.47,9.5,"2020-11-08 00:00:30",9.44,"2020-11-08 00:57:00",9.43,9.44,"2020-11-08 00:13:00",9.42,"2020-11-08 00:55:30",11.23,11.24,"2020-11-08 00:29:30",11.23,"2020-11-08 00:01:00",9.47,9.48,"2020-11-08 00:52:30",9.46,"2020-11-08 00:00:30",15.41,15.43,"2020-11-08 00:49:30",15.4,"2020-11-08 00:06:30",0.001016979,0,1.268,91.8,54.9,230,4.8,"2020-11-08 00:29:00",0,"2020-11-08 00:01:30",6.797,111.3,14.63,104,11.7,"2020-11-08 00:25:30",2.1,"2020-11-08 00:50:30",-0.003,0
"2020-11-08 02:00:00",3280,47.67,"2020-11-08 01:01:00",12.79,0.047,"2020-11-08 01:10:30",0,"2020-11-08 01:00:30",977,24.76,25.08,"2020-11-08 01:03:30",24.46,"2020-11-08 01:58:00",76.44,78.97,"2020-11-08 01:59:00",73.4,"2020-11-08 01:00:30",34.58,34.89,"2020-11-08 01:02:30",34.25,"2020-11-08 02:00:00",36.05,36.22,"2020-11-08 01:09:00",35.87,"2020-11-08 01:59:00",35.97,36.11,"2020-11-08 01:28:00",35.83,"2020-11-08 01:55:30",34.28,34.3,"2020-11-08 01:16:30",34.24,"2020-11-08 01:18:00",34.17,34.26,"2020-11-08 01:57:00",34.15,"2020-11-08 01:00:30",33.37,33.44,"2020-11-08 01:30:30",33.28,"2020-11-08 01:34:30",5.91,5.952,"2020-11-08 01:00:30",5.877,"2020-11-08 02:00:00",9.43,9.46,"2020-11-08 01:01:30",9.4,"2020-11-08 01:51:30",9.41,9.42,"2020-11-08 01:00:30",9.4,"2020-11-08 01:37:30",11.24,11.24,"2020-11-08 01:11:00",11.23,"2020-11-08 01:00:30",9.48,9.48,"2020-11-08 01:43:30",9.47,"2020-11-08 01:00:30",15.42,15.44,"2020-11-08 01:30:30",15.41,"2020-11-08 01:03:00",0.0009893587,0,1.238,105.9,63.3,161,4.8,"2020-11-08 01:14:30",0,"2020-11-08 01:12:00",5.32,119.5,16.99,123,12.9,"2020-11-08 01:15:00",1.3,"2020-11-08 01:31:30",-0.006,0
"2020-11-08 03:00:00",3281,47.32,"2020-11-08 02:56:30",12.78,0.05,"2020-11-08 02:09:00",0,"2020-11-08 02:00:30",978,24.46,24.6,"2020-11-08 02:09:00",24.33,"2020-11-08 02:20:30",79.7,80.5,"2020-11-08 02:49:30",78.22,"2020-11-08 02:00:30",34.11,34.31,"2020-11-08 02:02:00",33.96,"2020-11-08 02:56:30",35.71,35.96,"2020-11-08 02:02:00",35.56,"2020-11-08 02:42:30",35.84,35.91,"2020-11-08 02:00:30",35.78,"2020-11-08 02:17:30",34.28,34.3,"2020-11-08 02:23:00",34.26,"2020-11-08 02:05:30",34.22,34.36,"2020-11-08 02:58:00",34.15,"2020-11-08 02:00:30",33.38,33.47,"2020-11-08 02:30:30",33.3,"2020-11-08 02:08:30",5.857,5.887,"2020-11-08 02:01:00",5.829,"2020-11-08 02:59:00",9.38,9.41,"2020-11-08 02:01:30",9.36,"2020-11-08 02:57:00",9.4,9.42,"2020-11-08 02:01:30",9.38,"2020-11-08 03:00:00",11.24,11.24,"2020-11-08 02:06:30",11.23,"2020-11-08 02:04:00",9.48,9.49,"2020-11-08 02:35:00",9.47,"2020-11-08 02:01:30",15.43,15.45,"2020-11-08 02:55:30",15.42,"2020-11-08 02:00:30",0.0005477494,0,0.777,116.9,58.92,124,3,"2020-11-08 02:09:00",0,"2020-11-08 02:09:30",3.609,120.1,20.06,116,6.7,"2020-11-08 02:39:30",0.6,"2020-11-08 02:12:00",-0.015,0
"2020-11-08 04:00:00",3282,47.32,"2020-11-08 03:04:30",12.75,0.049,"2020-11-08 03:26:30",0,"2020-11-08 03:00:30",978,24.3,24.52,"2020-11-08 03:09:00",24.13,"2020-11-08 03:43:00",80.1,81.6,"2020-11-08 03:35:00",78.38,"2020-11-08 03:16:00",33.77,34.04,"2020-11-08 03:01:30",33.59,"2020-11-08 03:54:30",35.39,35.59,"2020-11-08 03:01:00",35.17,"2020-11-08 04:00:00",35.73,35.89,"2020-11-08 03:02:30",35.58,"2020-11-08 03:53:00",34.28,34.3,"2020-11-08 03:51:30",34.24,"2020-11-08 03:56:30",34.29,34.36,"2020-11-08 03:21:00",34.18,"2020-11-08 03:00:30",33.43,33.54,"2020-11-08 03:32:00",33.33,"2020-11-08 03:16:30",5.818,5.842,"2020-11-08 03:01:00",5.794,"2020-11-08 03:59:00",9.34,9.36,"2020-11-08 03:00:30",9.32,"2020-11-08 03:52:30",9.39,9.39,"2020-11-08 03:00:30",9.37,"2020-11-08 03:59:00",11.24,11.24,"2020-11-08 03:02:00",11.23,"2020-11-08 03:17:30",9.48,9.49,"2020-11-08 03:12:00",9.47,"2020-11-08 03:06:00",15.44,15.45,"2020-11-08 03:12:00",15.42,"2020-11-08 03:44:30",0.0005960347,0,0.944,136.7,50.83,154,2.7,"2020-11-08 03:17:00",0,"2020-11-08 03:04:30",3.38,127.6,19.11,95,6.2,"2020-11-08 03:58:00",0.8,"2020-11-08 03:28:30",-0.012,0
"2020-11-08 05:00:00",3283,47.39,"2020-11-08 04:13:30",12.73,0.052,"2020-11-08 04:11:30",0,"2020-11-08 04:00:30",978,24.11,24.37,"2020-11-08 04:10:00",23.74,"2020-11-08 05:00:00",79.04,80.5,"2020-11-08 04:57:30",77.82,"2020-11-08 04:33:00",33.44,33.65,"2020-11-08 04:01:00",33.2,"2020-11-08 04:55:30",35.1,35.22,"2020-11-08 04:04:00",34.95,"2020-11-08 04:47:00",35.57,35.71,"2020-11-08 04:24:00",35.4,"2020-11-08 04:56:30",34.27,34.3,"2020-11-08 04:36:30",34.24,"2020-11-08 04:13:30",34.32,34.36,"2020-11-08 04:09:00",34.23,"2020-11-08 04:04:00",33.5,33.61,"2020-11-08 04:32:00",33.4,"2020-11-08 04:35:30",5.779,5.797,"2020-11-08 04:01:00",5.758,"2020-11-08 04:59:30",9.3,9.33,"2020-11-08 04:01:30",9.28,"2020-11-08 04:59:30",9.37,9.39,"2020-11-08 04:06:00",9.36,"2020-11-08 04:34:00",11.23,11.24,"2020-11-08 04:19:00",11.23,"2020-11-08 04:32:30",9.48,9.49,"2020-11-08 04:37:30",9.48,"2020-11-08 04:05:00",15.44,15.45,"2020-11-08 04:55:00",15.43,"2020-11-08 04:00:30",0.006295884,0,0.853,143.3,57.31,180,3,"2020-11-08 04:40:00",0,"2020-11-08 04:01:30",3.319,128.5,15.13,118,6.5,"2020-11-08 04:41:30",1.2,"2020-11-08 04:14:00",-0.013,0
"2020-11-08 06:00:00",3284,47.77,"2020-11-08 05:59:30",12.75,12.78,"2020-11-08 05:15:30",0.001,"2020-11-08 05:12:00",979,23.9,24.24,"2020-11-08 05:58:00",23.67,"2020-11-08 05:14:00",79.57,81.3,"2020-11-08 05:11:30",77.6,"2020-11-08 05:49:00",32.99,33.23,"2020-11-08 05:00:30",32.79,"2020-11-08 05:41:00",34.84,35.04,"2020-11-08 05:05:00",34.68,"2020-11-08 05:58:30",35.44,35.53,"2020-11-08 05:00:30",35.36,"2020-11-08 05:55:30",34.25,34.28,"2020-11-08 05:00:30",34.15,"2020-11-08 05:45:00",34.34,34.36,"2020-11-08 05:01:00",34.23,"2020-11-08 05:03:00",33.55,33.63,"2020-11-08 05:38:00",33.44,"2020-11-08 05:25:30",5.739,5.76,"2020-11-08 05:02:00",5.718,"2020-11-08 05:59:30",9.27,9.29,"2020-11-08 05:02:00",9.24,"2020-11-08 05:56:30",9.35,9.37,"2020-11-08 05:01:30",9.34,"2020-11-08 05:59:30",11.23,11.24,"2020-11-08 05:34:30",11.22,"2020-11-08 05:32:00",9.48,9.49,"2020-11-08 05:00:30",9.48,"2020-11-08 05:11:30",15.44,15.45,"2020-11-08 05:23:30",15.43,"2020-11-08 05:07:00",0.5671948,0,1.096,148.9,56.94,203,3.4,"2020-11-08 05:47:00",0,"2020-11-08 05:14:30",4.118,128.8,18.75,116,8.1,"2020-11-08 05:51:30",1.1,"2020-11-08 05:04:00",0.043,0.015
"2020-11-08 07:00:00",3285,42.75,"2020-11-08 07:00:00",12.83,12.89,"2020-11-08 06:00:30",0.001,"2020-11-08 06:49:30",979,25.08,25.93,"2020-11-08 06:59:30",24.13,"2020-11-08 06:01:30",74.48,77.47,"2020-11-08 06:04:30",70.83,"2020-11-08 06:57:00",32.67,32.81,"2020-11-08 06:00:30",32.56,"2020-11-08 06:41:00",34.55,34.75,"2020-11-08 06:01:00",34.34,"2020-11-08 07:00:00",35.27,35.47,"2020-11-08 06:06:30",35.16,"2020-11-08 06:59:30",34.16,34.25,"2020-11-08 06:05:30",34.07,"2020-11-08 06:45:00",34.34,34.36,"2020-11-08 06:01:00",34.26,"2020-11-08 06:38:30",33.57,33.63,"2020-11-08 06:32:30",33.49,"2020-11-08 06:04:30",5.706,5.721,"2020-11-08 06:00:30",5.689,"2020-11-08 06:59:30",9.24,9.25,"2020-11-08 06:00:30",9.22,"2020-11-08 07:00:00",9.34,9.35,"2020-11-08 06:18:30",9.32,"2020-11-08 07:00:00",11.23,11.24,"2020-11-08 06:11:30",11.22,"2020-11-08 06:39:30",9.48,9.49,"2020-11-08 06:12:00",9.48,"2020-11-08 06:53:00",15.44,15.45,"2020-11-08 06:41:00",15.43,"2020-11-08 06:00:30",3.026662,0,1.064,111.4,57.62,98,3.5,"2020-11-08 06:20:00",0,"2020-11-08 06:01:00",4.869,122.3,17.51,111,8.5,"2020-11-08 06:19:30",1.4,"2020-11-08 06:17:30",0.569,0.479
"2020-11-08 08:00:00",3286,38.86,"2020-11-08 07:42:30",13.22,15.7,"2020-11-08 07:38:00",0.216,"2020-11-08 07:03:00",979,26.6,27.46,"2020-11-08 08:00:00",25.9,"2020-11-08 07:04:00",67.45,70.96,"2020-11-08 07:04:30",62.39,"2020-11-08 08:00:00",32.6,32.66,"2020-11-08 07:57:30",32.55,"2020-11-08 07:10:30",34.32,34.47,"2020-11-08 07:35:00",34.13,"2020-11-08 07:57:00",35.13,35.29,"2020-11-08 07:08:30",35,"2020-11-08 07:37:30",34.08,34.17,"2020-11-08 07:00:30",34.05,"2020-11-08 07:02:00",34.34,34.36,"2020-11-08 07:04:00",34.26,"2020-11-08 07:01:00",33.56,33.63,"2020-11-08 07:01:00",33.47,"2020-11-08 07:21:30",5.687,5.697,"2020-11-08 07:01:30",5.682,"2020-11-08 07:26:00",9.2,9.22,"2020-11-08 07:01:30",9.18,"2020-11-08 07:48:30",9.32,9.34,"2020-11-08 07:12:30",9.31,"2020-11-08 07:56:30",11.23,11.23,"2020-11-08 07:01:00",11.22,"2020-11-08 08:00:00",9.48,9.49,"2020-11-08 07:16:30",9.47,"2020-11-08 07:49:30",15.44,15.46,"2020-11-08 07:21:30",15.43,"2020-11-08 07:28:00",7.311622,0,1.057,113.5,64.1,139,3.3,"2020-11-08 07:23:00",0,"2020-11-08 07:01:00",5.091,116.4,19.16,116,8.6,"2020-11-08 07:53:30",1.6,"2020-11-08 07:43:30",1.458,1.349
"2020-11-08 09:00:00",3287,30.34,"2020-11-08 09:00:00",13.46,13.56,"2020-11-08 08:18:30",0.173,"2020-11-08 08:41:30",980,28.97,30.38,"2020-11-08 08:56:00",27.54,"2020-11-08 08:00:30",55.55,61.68,"2020-11-08 08:00:30",50.31,"2020-11-08 08:48:00",32.96,33.44,"2020-11-08 08:58:30",32.58,"2020-11-08 08:01:00",34.12,34.25,"2020-11-08 08:14:30",33.97,"2020-11-08 09:00:00",35.04,35.11,"2020-11-08 08:05:30",34.93,"2020-11-08 08:50:00",34.07,34.1,"2020-11-08 08:00:30",34.05,"2020-11-08 08:25:30",34.32,34.36,"2020-11-08 08:00:30",34.21,"2020-11-08 08:18:30",33.56,33.63,"2020-11-08 08:13:00",33.47,"2020-11-08 08:09:30",5.699,5.726,"2020-11-08 08:57:30",5.679,"2020-11-08 08:08:00",9.18,9.19,"2020-11-08 08:00:30",9.17,"2020-11-08 08:23:30",9.31,9.32,"2020-11-08 08:03:00",9.29,"2020-11-08 08:56:30",11.21,11.22,"2020-11-08 08:00:30",11.2,"2020-11-08 08:55:30",9.48,9.49,"2020-11-08 08:45:00",9.47,"2020-11-08 08:58:00",15.44,15.45,"2020-11-08 08:13:30",15.44,"2020-11-08 08:09:00",17.74295,0,1.17,93.8,56.53,82,4.4,"2020-11-08 08:11:00",0,"2020-11-08 08:02:00",6.034,107.9,16.68,115,10.8,"2020-11-08 08:30:30",1,"2020-11-08 08:34:00",3.689,2.19
"2020-11-08 10:00:00",3288,30.1,"2020-11-08 09:06:30",13.43,17.79,"2020-11-08 09:21:30",0.146,"2020-11-08 09:19:00",979,30.18,31.04,"2020-11-08 09:45:30",29.27,"2020-11-08 09:27:00",52.29,55.07,"2020-11-08 09:27:30",49.62,"2020-11-08 09:47:30",34.26,35.06,"2020-11-08 09:57:00",33.4,"2020-11-08 09:01:00",34,34.07,"2020-11-08 09:06:30",33.93,"2020-11-08 09:23:30",34.89,35.05,"2020-11-08 09:05:00",34.78,"2020-11-08 09:34:00",34.06,34.08,"2020-11-08 09:53:00",33.99,"2020-11-08 09:59:00",34.28,34.36,"2020-11-08 09:05:30",34.18,"2020-11-08 09:24:30",33.57,33.63,"2020-11-08 09:32:00",33.49,"2020-11-08 09:36:30",5.777,5.837,"2020-11-08 10:00:00",5.726,"2020-11-08 09:00:30",9.17,9.19,"2020-11-08 09:58:30",9.16,"2020-11-08 09:36:00",9.29,9.3,"2020-11-08 09:05:00",9.28,"2020-11-08 09:50:30",11.2,11.21,"2020-11-08 09:00:30",11.19,"2020-11-08 09:54:00",9.47,9.49,"2020-11-08 09:31:00",9.47,"2020-11-08 09:10:00",15.44,15.46,"2020-11-08 09:18:30",15.44,"2020-11-08 09:10:30",15.13283,0,1.049,100,70.38,359,4.2,"2020-11-08 09:04:30",0,"2020-11-08 09:21:00",5.692,100.8,18.68,99,12.1,"2020-11-08 09:20:30",1.1,"2020-11-08 09:50:30",3.205,2.869
"2020-11-08 11:00:00",3289,33.56,"2020-11-08 10:11:30",13.43,18.62,"2020-11-08 10:07:00",0.174,"2020-11-08 10:54:30",979,31.03,32.28,"2020-11-08 10:59:30",30.35,"2020-11-08 10:22:00",47.43,51.76,"2020-11-08 10:00:30",42.77,"2020-11-08 10:59:30",35.78,36.47,"2020-11-08 10:59:30",35.01,"2020-11-08 10:01:00",34.15,34.34,"2020-11-08 11:00:00",33.95,"2020-11-08 10:04:00",34.8,34.89,"2020-11-08 10:00:30",34.64,"2020-11-08 10:58:00",33.99,34.07,"2020-11-08 10:01:00",33.86,"2020-11-08 10:56:00",34.22,34.33,"2020-11-08 10:11:30",34.15,"2020-11-08 10:17:30",33.57,33.63,"2020-11-08 10:33:00",33.47,"2020-11-08 10:34:30",5.885,5.935,"2020-11-08 10:59:00",5.832,"2020-11-08 10:00:30",9.18,9.2,"2020-11-08 10:48:30",9.17,"2020-11-08 10:11:30",9.28,9.29,"2020-11-08 10:04:30",9.27,"2020-11-08 10:48:00",11.2,11.21,"2020-11-08 10:35:30",11.19,"2020-11-08 10:43:00",9.47,9.48,"2020-11-08 10:23:30",9.46,"2020-11-08 10:01:30",15.44,15.46,"2020-11-08 10:15:00",15.43,"2020-11-08 10:42:30",13.56198,0,1.115,101.9,62.76,47,5.8,"2020-11-08 10:05:30",0,"2020-11-08 10:01:00",5.235,105.8,22.49,89,9.9,"2020-11-08 10:32:30",0.5,"2020-11-08 10:44:00",2.897,3.342
"2020-11-08 12:00:00",3290,32.05,"2020-11-08 11:27:00",13.39,18.41,"2020-11-08 11:37:00",0.128,"2020-11-08 11:38:30",977,33.42,34.46,"2020-11-08 11:37:30",32.14,"2020-11-08 11:02:00",41.27,43.74,"2020-11-08 11:02:00",38.81,"2020-11-08 11:21:00",37.52,38.8,"2020-11-08 12:00:00",36.44,"2020-11-08 11:03:30",34.47,34.67,"2020-11-08 11:54:30",34.25,"2020-11-08 11:03:00",34.72,34.83,"2020-11-08 11:47:00",34.61,"2020-11-08 11:42:30",33.88,33.97,"2020-11-08 11:01:00",33.84,"2020-11-08 11:37:30",34.17,34.23,"2020-11-08 11:09:30",34.15,"2020-11-08 11:00:30",33.58,33.63,"2020-11-08 11:01:30",33.49,"2020-11-08 11:23:00",6.011,6.1,"2020-11-08 12:00:00",5.93,"2020-11-08 11:00:30",9.22,9.25,"2020-11-08 11:56:00",9.19,"2020-11-08 11:04:00",9.28,9.29,"2020-11-08 11:08:00",9.27,"2020-11-08 11:37:30",11.19,11.2,"2020-11-08 11:02:00",11.18,"2020-11-08 11:57:00",9.47,9.48,"2020-11-08 11:01:00",9.46,"2020-11-08 11:32:30",15.44,15.45,"2020-11-08 11:03:00",15.43,"2020-11-08 11:57:00",22.61753,0,1.008,96.5,65.85,110,4.1,"2020-11-08 11:33:00",0,"2020-11-08 11:10:30",5.59,99.3,21.75,66,10.1,"2020-11-08 11:21:00",0.7,"2020-11-08 11:17:30",4.99,3.547
"2020-11-08 13:00:00",3291,31.95,"2020-11-08 13:00:00",13.12,16.75,"2020-11-08 12:50:00",0.001,"2020-11-08 12:44:30",976,35.23,36.48,"2020-11-08 12:43:00",33.22,"2020-11-08 12:12:00",37.25,42.29,"2020-11-08 12:00:30",33.88,"2020-11-08 12:53:30",40.15,41.39,"2020-11-08 12:57:30",38.83,"2020-11-08 12:00:30",34.94,35.23,"2020-11-08 12:58:30",34.6,"2020-11-08 12:00:30",34.75,34.89,"2020-11-08 12:48:00",34.65,"2020-11-08 12:03:00",33.86,33.9,"2020-11-08 12:21:00",33.84,"2020-11-08 12:31:00",34.16,34.21,"2020-11-08 12:40:00",34.15,"2020-11-08 12:00:30",33.56,33.63,"2020-11-08 12:12:30",33.45,"2020-11-08 12:19:00",6.194,6.293,"2020-11-08 12:59:30",6.092,"2020-11-08 12:00:30",9.28,9.33,"2020-11-08 13:00:00",9.24,"2020-11-08 12:06:30",9.28,9.29,"2020-11-08 12:19:00",9.27,"2020-11-08 12:13:00",11.18,11.19,"2020-11-08 12:00:30",11.18,"2020-11-08 12:32:00",9.47,9.47,"2020-11-08 12:01:00",9.46,"2020-11-08 12:49:00",15.43,15.45,"2020-11-08 12:24:00",15.42,"2020-11-08 12:46:30",24.36222,0,0.957,89.4,71.16,14,4.2,"2020-11-08 12:26:00",0,"2020-11-08 12:12:30",4.715,93.3,24.6,61,9.8,"2020-11-08 12:07:00",0.3,"2020-11-08 12:37:00",5.484,3.474
"2020-11-08 14:00:00",3292,31.11,"2020-11-08 13:38:00",13.11,17.06,"2020-11-08 13:10:00",0.001,"2020-11-08 13:26:00",976,36.72,37.76,"2020-11-08 13:28:30",35.68,"2020-11-08 13:58:30",33.23,34.76,"2020-11-08 13:01:30",31.12,"2020-11-08 13:29:00",42.53,43.44,"2020-11-08 13:56:30",41.39,"2020-11-08 13:00:30",35.66,36.09,"2020-11-08 13:59:30",35.22,"2020-11-08 13:00:30",34.88,35.03,"2020-11-08 13:57:30",34.79,"2020-11-08 13:05:00",33.86,33.88,"2020-11-08 13:10:30",33.84,"2020-11-08 13:04:30",34.15,34.18,"2020-11-08 13:36:00",34.15,"2020-11-08 13:00:30",33.55,33.63,"2020-11-08 13:07:30",33.45,"2020-11-08 13:59:30",6.369,6.432,"2020-11-08 13:59:30",6.29,"2020-11-08 13:00:30",9.37,9.43,"2020-11-08 13:58:30",9.32,"2020-11-08 13:03:00",9.29,9.31,"2020-11-08 13:53:30",9.28,"2020-11-08 13:01:30",11.18,11.19,"2020-11-08 13:31:30",11.18,"2020-11-08 13:25:30",9.46,9.46,"2020-11-08 13:01:00",9.45,"2020-11-08 13:48:30",15.43,15.44,"2020-11-08 13:05:30",15.42,"2020-11-08 13:11:30",21.48625,0,0.908,75.73,67.42,224,4.3,"2020-11-08 13:49:30",0,"2020-11-08 13:01:30",5.122,88.1,21.97,40,10.3,"2020-11-08 13:59:30",0.5,"2020-11-08 13:30:30",4.906,3.136
"2020-11-08 15:00:00",3293,31.69,"2020-11-08 14:33:00",13.29,19.16,"2020-11-08 14:11:30",0.095,"2020-11-08 14:24:00",975,36.46,37.18,"2020-11-08 14:11:00",35.61,"2020-11-08 14:57:00",32.14,34.11,"2020-11-08 14:00:30",30.67,"2020-11-08 14:11:00",43.89,44.12,"2020-11-08 15:00:00",43.44,"2020-11-08 14:00:30",36.54,36.98,"2020-11-08 14:58:00",35.99,"2020-11-08 14:00:30",35.04,35.22,"2020-11-08 14:55:30",34.92,"2020-11-08 14:00:30",33.86,33.88,"2020-11-08 14:04:00",33.84,"2020-11-08 14:04:30",34.15,34.15,"2020-11-08 14:00:30",34.15,"2020-11-08 14:00:30",33.54,33.63,"2020-11-08 14:40:00",33.4,"2020-11-08 14:43:00",6.464,6.48,"2020-11-08 14:51:00",6.435,"2020-11-08 14:00:30",9.48,9.53,"2020-11-08 14:52:30",9.43,"2020-11-08 14:00:30",9.32,9.34,"2020-11-08 14:58:00",9.3,"2020-11-08 14:04:00",11.18,11.19,"2020-11-08 14:11:00",11.18,"2020-11-08 14:03:30",9.45,9.46,"2020-11-08 14:00:30",9.45,"2020-11-08 14:25:30",15.43,15.44,"2020-11-08 14:38:30",15.42,"2020-11-08 14:06:00",16.6517,0,0.84,78.49,63.56,345,3,"2020-11-08 14:34:00",0,"2020-11-08 14:00:30",5.664,90.4,20.21,73,9.8,"2020-11-08 14:22:30",1,"2020-11-08 14:04:30",3.79,2.557
"2020-11-08 16:00:00",3294,32.56,"2020-11-08 15:00:30",13.29,16.64,"2020-11-08 15:55:00",0.113,"2020-11-08 15:45:30",975,35.99,36.61,"2020-11-08 15:35:00",35.09,"2020-11-08 15:56:00",32.59,34.23,"2020-11-08 15:56:00",31.26,"2020-11-08 15:36:00",43.99,44.15,"2020-11-08 15:04:00",43.81,"2020-11-08 15:59:00",37.35,37.67,"2020-11-08 15:59:30",36.98,"2020-11-08 15:00:30",35.32,35.51,"2020-11-08 15:48:30",35.11,"2020-11-08 15:00:30",33.86,33.91,"2020-11-08 15:50:30",33.84,"2020-11-08 15:00:30",34.15,34.17,"2020-11-08 15:45:30",34.15,"2020-11-08 15:00:30",33.52,33.61,"2020-11-08 15:06:00",33.4,"2020-11-08 15:20:00",6.467,6.48,"2020-11-08 15:00:30",6.441,"2020-11-08 15:59:00",9.58,9.63,"2020-11-08 15:57:30",9.53,"2020-11-08 15:00:30",9.35,9.37,"2020-11-08 15:53:30",9.33,"2020-11-08 15:02:00",11.19,11.2,"2020-11-08 15:49:00",11.18,"2020-11-08 15:01:00",9.45,9.45,"2020-11-08 15:00:30",9.45,"2020-11-08 15:01:30",15.43,15.44,"2020-11-08 15:28:30",15.41,"2020-11-08 15:29:30",10.93695,0,0.793,74.27,76.63,158,3.7,"2020-11-08 15:17:00",0,"2020-11-08 15:04:00",4.94,91.2,22.88,117,10.9,"2020-11-08 15:52:00",0.6,"2020-11-08 15:06:30",2.468,1.781
"2020-11-08 17:00:00",3295,34.01,"2020-11-08 16:00:30",13.32,13.44,"2020-11-08 17:00:00",0.116,"2020-11-08 16:23:30",975,34.67,35.4,"2020-11-08 16:06:30",33.41,"2020-11-08 16:58:30",34.35,37.01,"2020-11-08 16:58:00",32.61,"2020-11-08 16:21:30",43.32,43.81,"2020-11-08 16:03:30",42.81,"2020-11-08 16:57:00",37.97,38.2,"2020-11-08 16:48:30",37.59,"2020-11-08 16:01:00",35.61,35.85,"2020-11-08 16:53:00",35.4,"2020-11-08 16:05:30",33.92,34.07,"2020-11-08 16:50:00",33.84,"2020-11-08 16:12:30",34.15,34.15,"2020-11-08 16:00:30",34.13,"2020-11-08 16:03:30",33.51,33.61,"2020-11-08 16:58:30",33.37,"2020-11-08 16:32:30",6.414,6.446,"2020-11-08 16:00:30",6.373,"2020-11-08 16:59:30",9.65,9.68,"2020-11-08 16:55:30",9.62,"2020-11-08 16:02:00",9.38,9.4,"2020-11-08 16:58:00",9.36,"2020-11-08 16:01:00",11.2,11.2,"2020-11-08 16:47:00",11.19,"2020-11-08 16:07:30",9.45,9.45,"2020-11-08 16:29:30",9.45,"2020-11-08 16:00:30",15.43,15.44,"2020-11-08 16:16:30",15.41,"2020-11-08 16:10:00",4.896437,0,0.728,87.1,67.49,305,3.3,"2020-11-08 16:39:30",0,"2020-11-08 16:03:30",4.386,92.8,22.44,114,8.8,"2020-11-08 16:45:00",0.4,"2020-11-08 16:28:00",1.071,0.898
"2020-11-08 18:00:00",3296,37.13,"2020-11-08 17:00:30",12.93,0.743,"2020-11-08 18:00:00",0,"2020-11-08 17:39:30",976,31.7,33.42,"2020-11-08 17:00:30",30.68,"2020-11-08 18:00:00",42.01,44.13,"2020-11-08 17:49:00",37.47,"2020-11-08 17:04:30",42.03,42.81,"2020-11-08 17:00:30",41.14,"2020-11-08 18:00:00",38.34,38.42,"2020-11-08 17:32:00",38.2,"2020-11-08 17:00:30",35.91,36.09,"2020-11-08 17:58:00",35.78,"2020-11-08 17:09:00",34.06,34.07,"2020-11-08 17:01:00",33.97,"2020-11-08 17:04:00",34.15,34.18,"2020-11-08 17:39:30",34.14,"2020-11-08 17:46:00",33.5,33.63,"2020-11-08 17:36:00",33.37,"2020-11-08 17:12:30",6.315,6.376,"2020-11-08 17:04:30",6.251,"2020-11-08 17:58:30",9.7,9.71,"2020-11-08 17:46:00",9.68,"2020-11-08 17:01:00",9.41,9.43,"2020-11-08 17:55:30",9.39,"2020-11-08 17:04:00",11.2,11.21,"2020-11-08 17:58:30",11.19,"2020-11-08 17:01:00",9.46,9.46,"2020-11-08 17:53:00",9.45,"2020-11-08 17:01:00",15.43,15.45,"2020-11-08 17:53:00",15.42,"2020-11-08 17:00:30",0.4041922,0,0.75,99.1,65.7,70,2.8,"2020-11-08 17:53:00",0,"2020-11-08 17:04:30",4.379,105.4,19.24,124,8.6,"2020-11-08 17:06:00",1.1,"2020-11-08 17:53:30",0.053,0.126
"2020-11-08 19:00:00",3297,43.21,"2020-11-08 18:00:30",12.9,0.05,"2020-11-08 19:00:00",0,"2020-11-08 18:00:30",976,30.35,30.71,"2020-11-08 18:01:00",29.95,"2020-11-08 18:57:00",43.95,44.64,"2020-11-08 18:58:00",43.58,"2020-11-08 18:50:00",40.4,41.17,"2020-11-08 18:01:00",39.69,"2020-11-08 18:55:00",38.4,38.4,"2020-11-08 18:00:30",38.38,"2020-11-08 18:48:00",36.16,36.27,"2020-11-08 18:28:30",35.98,"2020-11-08 18:09:30",34.12,34.28,"2020-11-08 18:56:30",34.03,"2020-11-08 18:20:00",34.16,34.21,"2020-11-08 18:46:30",34.14,"2020-11-08 18:09:00",33.52,33.61,"2020-11-08 18:49:00",33.42,"2020-11-08 18:01:00",6.188,6.254,"2020-11-08 18:00:30",6.125,"2020-11-08 19:00:00",9.7,9.71,"2020-11-08 18:01:30",9.69,"2020-11-08 18:58:30",9.44,9.46,"2020-11-08 18:59:00",9.42,"2020-11-08 18:00:30",11.22,11.23,"2020-11-08 18:48:00",11.21,"2020-11-08 18:00:30",9.46,9.47,"2020-11-08 18:55:30",9.46,"2020-11-08 18:00:30",15.43,15.45,"2020-11-08 18:08:00",15.42,"2020-11-08 18:01:30",0.001197161,0,0.898,88.8,58.19,124,4.2,"2020-11-08 18:31:30",0,"2020-11-08 18:03:00",4.259,117.3,18,130,7.5,"2020-11-08 18:07:00",0.7,"2020-11-08 18:38:30",0.002,0
"2020-11-08 20:00:00",3298,44.86,"2020-11-08 19:02:00",12.89,0.048,"2020-11-08 19:48:30",0,"2020-11-08 19:00:30",977,29.43,29.98,"2020-11-08 19:01:00",28.78,"2020-11-08 20:00:00",46.38,48.31,"2020-11-08 19:53:00",44.58,"2020-11-08 19:04:30",39.05,39.72,"2020-11-08 19:00:30",38.5,"2020-11-08 19:54:00",38.27,38.4,"2020-11-08 19:00:30",38.07,"2020-11-08 20:00:00",36.35,36.45,"2020-11-08 19:51:00",36.2,"2020-11-08 19:07:00",34.27,34.3,"2020-11-08 19:55:00",34.2,"2020-11-08 19:14:00",34.2,34.34,"2020-11-08 20:00:00",34.15,"2020-11-08 19:00:30",33.55,33.63,"2020-11-08 19:43:30",33.46,"2020-11-08 19:32:30",6.069,6.125,"2020-11-08 19:00:30",6.008,"2020-11-08 20:00:00",9.68,9.7,"2020-11-08 19:16:30",9.66,"2020-11-08 19:57:30",9.46,9.47,"2020-11-08 19:56:00",9.45,"2020-11-08 19:01:00",11.23,11.24,"2020-11-08 19:50:30",11.22,"2020-11-08 19:00:30",9.47,9.48,"2020-11-08 19:37:30",9.46,"2020-11-08 19:23:30",15.43,15.44,"2020-11-08 19:28:30",15.42,"2020-11-08 19:01:00",0.001246529,0,0.923,124.8,61.26,179,3.4,"2020-11-08 19:22:00",0,"2020-11-08 19:15:00",3.768,122.4,16.96,128,6.7,"2020-11-08 19:56:30",1.1,"2020-11-08 19:52:00",0.001,0
"2020-11-08 21:00:00",3299,45.22,"2020-11-08 20:06:30",12.83,0.048,"2020-11-08 20:09:00",0,"2020-11-08 20:00:30",978,28.25,28.88,"2020-11-08 20:00:30",27.66,"2020-11-08 21:00:00",50.84,52.81,"2020-11-08 20:59:30",48.36,"2020-11-08 20:00:30",37.89,38.48,"2020-11-08 20:00:30",37.33,"2020-11-08 20:59:00",37.93,38.18,"2020-11-08 20:00:30",37.77,"2020-11-08 20:57:00",36.41,36.53,"2020-11-08 20:41:30",36.36,"2020-11-08 20:01:30",34.36,34.49,"2020-11-08 20:41:30",34.26,"2020-11-08 20:07:30",34.32,34.36,"2020-11-08 20:08:00",34.18,"2020-11-08 20:03:30",33.57,33.63,"2020-11-08 20:16:30",33.49,"2020-11-08 20:11:30",5.968,6.016,"2020-11-08 20:02:00",5.922,"2020-11-08 20:58:00",9.65,9.67,"2020-11-08 20:01:00",9.62,"2020-11-08 20:58:00",9.47,9.48,"2020-11-08 20:55:00",9.46,"2020-11-08 20:04:30",11.25,11.26,"2020-11-08 20:46:00",11.24,"2020-11-08 20:04:30",9.47,9.49,"2020-11-08 20:10:00",9.46,"2020-11-08 20:09:00",15.44,15.44,"2020-11-08 20:12:00",15.42,"2020-11-08 20:03:00",0.001477985,0,1.054,138.9,67.12,117,3.7,"2020-11-08 20:31:00",0,"2020-11-08 20:28:00",4.374,129.1,18.78,132,9.2,"2020-11-08 20:18:00",0.5,"2020-11-08 20:46:30",0.004,0
"2020-11-08 22:00:00",3300,45.56,"2020-11-08 21:00:30",12.86,0.047,"2020-11-08 21:57:30",0,"2020-11-08 21:00:30",978,27.05,27.67,"2020-11-08 21:00:30",26.37,"2020-11-08 21:57:30",54.64,57.47,"2020-11-08 22:00:00",52.94,"2020-11-08 21:01:00",36.91,37.33,"2020-11-08 21:01:00",36.44,"2020-11-08 21:57:30",37.54,37.77,"2020-11-08 21:01:00",37.39,"2020-11-08 21:43:00",36.44,36.54,"2020-11-08 21:51:00",36.36,"2020-11-08 21:18:30",34.47,34.51,"2020-11-08 21:55:00",34.42,"2020-11-08 21:09:00",34.36,34.38,"2020-11-08 21:35:30",34.31,"2020-11-08 21:08:00",33.56,33.63,"2020-11-08 21:43:30",33.47,"2020-11-08 21:56:30",5.882,5.93,"2020-11-08 21:00:30",5.842,"2020-11-08 21:59:30",9.6,9.63,"2020-11-08 21:00:30",9.57,"2020-11-08 21:58:30",9.48,9.48,"2020-11-08 21:04:30",9.47,"2020-11-08 21:08:00",11.25,11.27,"2020-11-08 21:54:00",11.24,"2020-11-08 21:00:30",9.48,9.49,"2020-11-08 21:41:30",9.47,"2020-11-08 21:00:30",15.45,15.46,"2020-11-08 21:46:30",15.43,"2020-11-08 21:02:00",0.001505293,0,1.336,141.5,64.42,120,5.1,"2020-11-08 21:31:00",0,"2020-11-08 21:16:00",5.148,126.2,14.73,106,10.2,"2020-11-08 21:36:30",0.5,"2020-11-08 21:04:30",0.01,0
"2020-11-08 23:00:00",3301,46,"2020-11-08 22:01:00",12.85,0.047,"2020-11-08 22:30:30",0,"2020-11-08 22:00:30",978,25.75,26.39,"2020-11-08 22:01:30",25.05,"2020-11-08 23:00:00",60.88,64.5,"2020-11-08 22:59:30",57.28,"2020-11-08 22:00:30",36.06,36.46,"2020-11-08 22:01:00",35.61,"2020-11-08 22:59:30",37.15,37.39,"2020-11-08 22:00:30",36.96,"2020-11-08 22:46:00",36.4,36.46,"2020-11-08 22:08:00",36.36,"2020-11-08 22:01:00",34.49,34.56,"2020-11-08 22:58:00",34.43,"2020-11-08 22:15:00",34.38,34.49,"2020-11-08 22:49:00",34.34,"2020-11-08 22:05:30",33.56,33.63,"2020-11-08 22:44:30",33.47,"2020-11-08 22:03:30",5.805,5.845,"2020-11-08 22:01:00",5.768,"2020-11-08 23:00:00",9.55,9.58,"2020-11-08 22:12:30",9.52,"2020-11-08 22:55:00",9.47,9.48,"2020-11-08 22:02:30",9.46,"2020-11-08 22:06:30",11.27,11.28,"2020-11-08 22:53:00",11.26,"2020-11-08 22:01:30",9.49,9.5,"2020-11-08 22:39:00",9.48,"2020-11-08 22:06:00",15.45,15.46,"2020-11-08 22:11:30",15.44,"2020-11-08 22:09:00",0.001485038,0,1.383,132.8,54.73,80,4.6,"2020-11-08 22:15:30",0,"2020-11-08 22:15:00",5.328,125,16.39,127,10.1,"2020-11-08 22:06:30",1.6,"2020-11-08 22:53:00",0.006,0
"2020-11-09 00:00:00",3302,46.68,"2020-11-08 23:00:30",12.83,0.046,"2020-11-08 23:06:30",0,"2020-11-08 23:00:30",977,24.66,25.15,"2020-11-08 23:00:30",24.2,"2020-11-08 23:58:30",67.47,70.69,"2020-11-09 00:00:00",64.01,"2020-11-08 23:01:30",35.3,35.67,"2020-11-08 23:04:30",34.96,"2020-11-08 23:59:30",36.76,37,"2020-11-08 23:03:30",36.57,"2020-11-08 23:50:00",36.38,36.47,"2020-11-08 23:07:00",36.24,"2020-11-08 23:59:00",34.55,34.67,"2020-11-08 23:49:00",34.45,"2020-11-08 23:20:00",34.49,34.56,"2020-11-08 23:28:00",34.38,"2020-11-08 23:01:00",33.59,33.7,"2020-11-08 23:58:00",33.47,"2020-11-08 23:05:30",5.735,5.771,"2020-11-08 23:00:30",5.7,"2020-11-08 23:56:00",9.5,9.53,"2020-11-08 23:03:30",9.48,"2020-11-08 23:52:30",9.46,9.47,"2020-11-08 23:01:00",9.45,"2020-11-08 23:47:00",11.27,11.28,"2020-11-08 23:14:00",11.26,"2020-11-08 23:17:00",9.49,9.51,"2020-11-08 23:20:00",9.48,"2020-11-08 23:07:00",15.46,15.47,"2020-11-08 23:34:30",15.45,"2020-11-08 23:03:30",0.001556095,0,1.047,122.1,60.26,16,3.2,"2020-11-08 23:00:30",0,"2020-11-08 23:17:30",4.366,118.1,17.9,107,8.5,"2020-11-08 23:00:30",1.2,"2020-11-08 23:21:30",-0.006,0
"2020-11-09 01:00:00",3303,47.35,"2020-11-09 00:01:00",12.81,0.046,"2020-11-09 00:45:30",0,"2020-11-09 00:00:30",977,23.87,24.3,"2020-11-09 00:00:30",23.51,"2020-11-09 01:00:00",71.91,73.74,"2020-11-09 00:59:30",70.16,"2020-11-09 00:01:30",34.63,34.98,"2020-11-09 00:00:30",34.25,"2020-11-09 00:58:30",36.36,36.61,"2020-11-09 00:03:00",36.14,"2020-11-09 00:55:00",36.22,36.38,"2020-11-09 00:03:00",36.16,"2020-11-09 00:36:00",34.59,34.67,"2020-11-09 00:51:00",34.49,"2020-11-09 00:13:00",34.55,34.56,"2020-11-09 00:03:30",34.46,"2020-11-09 00:10:00",33.65,33.77,"2020-11-09 00:46:00",33.49,"2020-11-09 00:15:30",5.671,5.702,"2020-11-09 00:01:30",5.64,"2020-11-09 00:56:00",9.45,9.48,"2020-11-09 00:01:00",9.43,"2020-11-09 00:58:30",9.45,9.47,"2020-11-09 00:01:00",9.44,"2020-11-09 00:50:00",11.27,11.28,"2020-11-09 00:08:30",11.26,"2020-11-09 00:03:30",9.5,9.51,"2020-11-09 00:02:30",9.49,"2020-11-09 00:01:30",15.46,15.48,"2020-11-09 00:21:30",15.45,"2020-11-09 00:50:00",0.001523257,0,0.863,90.7,67.72,69,2.9,"2020-11-09 00:31:30",0,"2020-11-09 00:05:30",4.244,119.4,16.49,105,7.6,"2020-11-09 00:19:00",0.8,"2020-11-09 00:51:30",-0.011,0
"2020-11-09 02:00:00",3304,47.91,"2020-11-09 01:01:00",12.79,0.046,"2020-11-09 01:25:00",0,"2020-11-09 01:00:30",976,23.25,23.52,"2020-11-09 01:01:00",22.83,"2020-11-09 02:00:00",75.35,77.95,"2020-11-09 02:00:00",73.06,"2020-11-09 01:00:30",34.03,34.36,"2020-11-09 01:02:00",33.7,"2020-11-09 02:00:00",35.97,36.19,"2020-11-09 01:01:00",35.76,"2020-11-09 01:53:30",36.12,36.25,"2020-11-09 01:01:00",35.96,"2020-11-09 01:46:00",34.61,34.69,"2020-11-09 01:17:30",34.47,"2020-11-09 01:12:00",34.56,34.56,"2020-11-09 01:00:30",34.54,"2020-11-09 01:20:30",33.71,33.82,"2020-11-09 01:50:00",33.6,"2020-11-09 01:31:30",5.615,5.648,"2020-11-09 01:02:00",5.588,"2020-11-09 01:54:30",9.4,9.43,"2020-11-09 01:07:30",9.37,"2020-11-09 01:50:30",9.44,9.45,"2020-11-09 01:03:00",9.42,"2020-11-09 01:57:00",11.27,11.29,"2020-11-09 01:33:30",11.27,"2020-11-09 01:00:30",9.5,9.51,"2020-11-09 01:43:00",9.5,"2020-11-09 01:01:00",15.46,15.47,"2020-11-09 01:06:00",15.45,"2020-11-09 01:09:00",0.001429166,0,0.917,101.7,57.64,180,2.7,"2020-11-09 01:07:30",0,"2020-11-09 01:00:30",4.321,116.8,16.14,133,8.5,"2020-11-09 01:28:00",1,"2020-11-09 01:11:30",-0.012,0
"2020-11-09 03:00:00",3305,48.3,"2020-11-09 02:01:30",12.78,0.047,"2020-11-09 02:18:00",0,"2020-11-09 02:00:30",976,22.54,22.87,"2020-11-09 02:02:00",22.17,"2020-11-09 02:58:00",79.7,82.1,"2020-11-09 02:59:00",77.23,"2020-11-09 02:01:30",33.46,33.76,"2020-11-09 02:01:00",33.21,"2020-11-09 02:57:30",35.6,35.78,"2020-11-09 02:04:30",35.35,"2020-11-09 02:54:00",35.98,36.09,"2020-11-09 02:02:30",35.79,"2020-11-09 02:58:30",34.55,34.69,"2020-11-09 02:26:30",34.47,"2020-11-09 02:49:00",34.56,34.56,"2020-11-09 02:00:30",34.54,"2020-11-09 02:16:00",33.76,33.84,"2020-11-09 02:19:30",33.68,"2020-11-09 02:13:30",5.563,5.591,"2020-11-09 02:00:30",5.536,"2020-11-09 02:58:30",9.35,9.38,"2020-11-09 02:01:00",9.33,"2020-11-09 02:51:00",9.42,9.44,"2020-11-09 02:00:30",9.41,"2020-11-09 02:47:30",11.28,11.29,"2020-11-09 02:05:00",11.26,"2020-11-09 02:41:00",9.51,9.52,"2020-11-09 02:57:00",9.51,"2020-11-09 02:00:30",15.47,15.48,"2020-11-09 02:49:00",15.45,"2020-11-09 02:06:30",0.001401945,0,0.691,105,57.33,215,3,"2020-11-09 02:09:00",0,"2020-11-09 02:00:30",3.116,119.8,14.66,124,6,"2020-11-09 02:17:00",0.8,"2020-11-09 02:30:30",-0.017,0
"2020-11-09 04:00:00",3306,48.7,"2020-11-09 03:00:30",12.77,0.047,"2020-11-09 03:12:30",0,"2020-11-09 03:00:30",976,21.99,22.27,"2020-11-09 03:00:30",21.78,"2020-11-09 03:59:30",82.9,83.9,"2020-11-09 03:50:00",81.3,"2020-11-09 03:01:30",32.93,33.23,"2020-11-09 03:00:30",32.6,"2020-11-09 03:58:30",35.24,35.4,"2020-11-09 03:01:00",35.05,"2020-11-09 03:57:30",35.82,35.89,"2020-11-09 03:03:00",35.74,"2020-11-09 03:59:30",34.5,34.59,"2020-11-09 03:03:30",34.47,"2020-11-09 03:03:00",34.56,34.57,"2020-11-09 03:28:30",34.52,"2020-11-09 03:05:30",33.74,33.84,"2020-11-09 03:02:30",33.68,"2020-11-09 03:05:30",5.517,5.539,"2020-11-09 03:00:30",5.493,"2020-11-09 03:55:00",9.31,9.33,"2020-11-09 03:00:30",9.28,"2020-11-09 03:56:00",9.4,9.42,"2020-11-09 03:03:30",9.39,"2020-11-09 03:57:30",11.28,11.28,"2020-11-09 03:05:00",11.27,"2020-11-09 03:17:30",9.51,9.52,"2020-11-09 03:52:30",9.51,"2020-11-09 03:00:30",15.47,15.48,"2020-11-09 03:35:30",15.46,"2020-11-09 03:03:30",0.001382277,0,0.664,129.8,59.97,171,2.3,"2020-11-09 03:43:00",0,"2020-11-09 03:02:30",2.757,127.8,16.76,123,6.7,"2020-11-09 03:55:30",0.8,"2020-11-09 03:33:30",-0.019,0
"2020-11-09 05:00:00",3307,48.87,"2020-11-09 04:05:00",12.75,0.049,"2020-11-09 04:07:30",0,"2020-11-09 04:00:30",977,21.65,21.88,"2020-11-09 04:07:00",21.52,"2020-11-09 04:41:00",85.4,86.9,"2020-11-09 04:50:00",83.1,"2020-11-09 04:03:00",32.43,32.68,"2020-11-09 04:00:30",32.18,"2020-11-09 04:52:00",34.89,35.14,"2020-11-09 04:00:30",34.74,"2020-11-09 04:45:00",35.68,35.87,"2020-11-09 04:03:00",35.56,"2020-11-09 04:49:30",34.48,34.54,"2020-11-09 04:00:30",34.45,"2020-11-09 04:16:30",34.56,34.59,"2020-11-09 04:17:00",34.52,"2020-11-09 04:06:30",33.76,33.84,"2020-11-09 04:10:30",33.7,"2020-11-09 04:03:00",5.476,5.495,"2020-11-09 04:00:30",5.457,"2020-11-09 04:59:00",9.26,9.29,"2020-11-09 04:00:30",9.24,"2020-11-09 04:55:00",9.39,9.4,"2020-11-09 04:04:30",9.37,"2020-11-09 04:55:00",11.27,11.28,"2020-11-09 04:00:30",11.26,"2020-11-09 04:02:00",9.52,9.52,"2020-11-09 04:14:00",9.51,"2020-11-09 04:33:30",15.48,15.49,"2020-11-09 04:23:30",15.47,"2020-11-09 04:06:00",0.00601806,0,0.588,135.6,62.33,347,1.9,"2020-11-09 04:00:30",0,"2020-11-09 04:01:00",2.668,126.9,17.46,111,5.8,"2020-11-09 04:21:00",0.5,"2020-11-09 04:25:30",-0.02,0
"2020-11-09 06:00:00",3308,47.44,"2020-11-09 06:00:00",12.74,12.48,"2020-11-09 05:00:30",0,"2020-11-09 05:00:30",977,22.19,22.86,"2020-11-09 05:59:00",21.71,"2020-11-09 05:01:00",84.3,86.2,"2020-11-09 05:04:30",82.2,"2020-11-09 05:59:30",32.03,32.21,"2020-11-09 05:01:30",31.94,"2020-11-09 05:54:30",34.57,34.8,"2020-11-09 05:07:00",34.34,"2020-11-09 05:56:00",35.49,35.65,"2020-11-09 05:03:30",35.38,"2020-11-09 05:40:30",34.48,34.49,"2020-11-09 05:00:30",34.41,"2020-11-09 05:24:30",34.56,34.56,"2020-11-09 05:00:30",34.54,"2020-11-09 05:16:30",33.76,33.84,"2020-11-09 05:21:30",33.68,"2020-11-09 05:51:00",5.444,5.457,"2020-11-09 05:02:00",5.427,"2020-11-09 05:59:30",9.22,9.24,"2020-11-09 05:01:00",9.2,"2020-11-09 05:44:30",9.37,9.38,"2020-11-09 05:03:00",9.35,"2020-11-09 05:56:30",11.26,11.27,"2020-11-09 05:02:00",11.25,"2020-11-09 05:55:00",9.52,9.52,"2020-11-09 05:08:00",9.51,"2020-11-09 05:00:30",15.48,15.49,"2020-11-09 05:31:30",15.47,"2020-11-09 05:05:00",0.5225129,0,0.836,124.2,58.38,90,3.4,"2020-11-09 05:25:00",0,"2020-11-09 05:03:00",3.611,122.4,19.19,92,7.4,"2020-11-09 05:55:30",1.3,"2020-11-09 05:15:00",0.033,0.015
"2020-11-09 07:00:00",3309,40.64,"2020-11-09 07:00:00",12.82,12.86,"2020-11-09 06:03:30",0.008,"2020-11-09 06:49:00",978,23.93,25.44,"2020-11-09 07:00:00",22.76,"2020-11-09 06:03:00",77.03,82.1,"2020-11-09 06:04:30",70.92,"2020-11-09 06:59:00",31.81,31.97,"2020-11-09 06:01:00",31.74,"2020-11-09 06:38:00",34.28,34.43,"2020-11-09 06:10:30",34.13,"2020-11-09 06:59:30",35.34,35.47,"2020-11-09 06:01:00",35.18,"2020-11-09 06:55:00",34.42,34.49,"2020-11-09 06:01:00",34.26,"2020-11-09 06:53:00",34.56,34.59,"2020-11-09 06:10:00",34.54,"2020-11-09 06:45:30",33.75,33.84,"2020-11-09 06:21:00",33.68,"2020-11-09 06:05:30",5.423,5.437,"2020-11-09 06:00:30",5.414,"2020-11-09 06:55:00",9.18,9.2,"2020-11-09 06:03:30",9.15,"2020-11-09 06:55:00",9.35,9.36,"2020-11-09 06:03:30",9.34,"2020-11-09 06:48:30",11.26,11.26,"2020-11-09 06:11:30",11.24,"2020-11-09 06:24:00",9.51,9.52,"2020-11-09 06:00:30",9.51,"2020-11-09 06:39:00",15.48,15.49,"2020-11-09 06:05:00",15.47,"2020-11-09 06:11:30",2.768754,0,0.857,121,65.98,347,3.3,"2020-11-09 06:11:30",0,"2020-11-09 06:24:30",4.069,114.2,17.25,96,7.5,"2020-11-09 06:17:00",0,"2020-11-09 06:24:00",0.508,0.477
"2020-11-09 08:00:00",3310,28.95,"2020-11-09 08:00:00",13.04,16.08,"2020-11-09 07:14:30",0.182,"2020-11-09 07:03:30",979,27.35,29.4,"2020-11-09 07:57:30",25.54,"2020-11-09 07:00:30",64.82,70.25,"2020-11-09 07:00:30",58.79,"2020-11-09 07:58:00",31.81,31.97,"2020-11-09 07:48:00",31.73,"2020-11-09 07:02:00",34.01,34.23,"2020-11-09 07:05:00",33.83,"2020-11-09 08:00:00",35.16,35.31,"2020-11-09 07:07:30",34.96,"2020-11-09 07:58:30",34.29,34.38,"2020-11-09 07:00:30",34.24,"2020-11-09 07:47:00",34.56,34.56,"2020-11-09 07:00:30",34.54,"2020-11-09 07:20:00",33.74,33.83,"2020-11-09 07:34:30",33.68,"2020-11-09 07:03:00",5.413,5.419,"2020-11-09 07:39:30",5.409,"2020-11-09 07:08:30",9.14,9.16,"2020-11-09 07:05:00",9.12,"2020-11-09 07:52:30",9.33,9.34,"2020-11-09 07:01:30",9.32,"2020-11-09 07:46:00",11.25,11.26,"2020-11-09 07:01:30",11.24,"2020-11-09 07:53:30",9.51,9.51,"2020-11-09 07:00:30",9.5,"2020-11-09 07:56:00",15.49,15.5,"2020-11-09 07:26:30",15.47,"2020-11-09 07:54:30",11.46325,0,0.762,115.6,60.12,85,2.7,"2020-11-09 07:07:00",0,"2020-11-09 07:01:30",3.912,108.3,19.87,100,7.3,"2020-11-09 07:19:30",0.7,"2020-11-09 07:22:00",2.349,1.345
"2020-11-09 09:00:00",3311,26.91,"2020-11-09 09:00:00",13.44,13.5,"2020-11-09 08:27:30",0.125,"2020-11-09 08:52:00",979,30.14,32.15,"2020-11-09 08:57:00",29.01,"2020-11-09 08:02:00",55.77,60.09,"2020-11-09 08:02:30",50.01,"2020-11-09 08:57:00",32.3,32.81,"2020-11-09 08:57:30",31.97,"2020-11-09 08:00:30",33.81,33.94,"2020-11-09 08:04:00",33.73,"2020-11-09 08:49:00",35.03,35.11,"2020-11-09 08:40:30",34.89,"2020-11-09 09:00:00",34.27,34.3,"2020-11-09 08:19:00",34.2,"2020-11-09 08:47:00",34.56,34.56,"2020-11-09 08:00:30",34.54,"2020-11-09 08:09:00",33.75,33.84,"2020-11-09 08:09:30",33.68,"2020-11-09 08:23:00",5.433,5.46,"2020-11-09 08:59:00",5.416,"2020-11-09 08:00:30",9.12,9.14,"2020-11-09 08:06:30",9.1,"2020-11-09 09:00:00",9.31,9.33,"2020-11-09 08:00:30",9.29,"2020-11-09 08:53:00",11.24,11.25,"2020-11-09 08:06:00",11.23,"2020-11-09 08:48:30",9.5,9.51,"2020-11-09 08:01:00",9.49,"2020-11-09 08:47:30",15.48,15.5,"2020-11-09 08:30:30",15.47,"2020-11-09 08:52:30",18.1285,0,0.875,121.4,65.23,199,5.2,"2020-11-09 08:31:00",0,"2020-11-09 08:00:30",4.1,111.4,23.51,103,7.6,"2020-11-09 08:05:30",0.4,"2020-11-09 08:19:30",3.861,2.174
"2020-11-09 10:00:00",3312,26.58,"2020-11-09 09:47:30",13.39,18.08,"2020-11-09 09:54:30",0.118,"2020-11-09 09:15:30",979,32.34,33.03,"2020-11-09 09:45:30",31.39,"2020-11-09 09:00:30",49.99,53.1,"2020-11-09 09:13:00",47.17,"2020-11-09 09:45:30",33.87,35.08,"2020-11-09 09:58:30",32.81,"2020-11-09 09:00:30",33.76,33.86,"2020-11-09 09:58:30",33.66,"2020-11-09 09:23:00",34.88,35.07,"2020-11-09 09:01:30",34.78,"2020-11-09 09:50:30",34.16,34.28,"2020-11-09 09:03:30",34.07,"2020-11-09 09:35:00",34.54,34.56,"2020-11-09 09:00:30",34.46,"2020-11-09 09:51:00",33.77,33.84,"2020-11-09 09:01:30",33.68,"2020-11-09 09:52:00",5.525,5.609,"2020-11-09 10:00:00",5.462,"2020-11-09 09:00:30",9.11,9.12,"2020-11-09 09:38:30",9.09,"2020-11-09 09:36:00",9.29,9.31,"2020-11-09 09:06:00",9.28,"2020-11-09 09:59:00",11.23,11.24,"2020-11-09 09:01:00",11.22,"2020-11-09 09:10:00",9.5,9.51,"2020-11-09 09:29:30",9.49,"2020-11-09 09:44:00",15.48,15.49,"2020-11-09 09:01:00",15.47,"2020-11-09 09:48:30",21.30983,0,0.687,87.8,77.39,231,2.9,"2020-11-09 09:59:00",0,"2020-11-09 09:02:00",4.537,95.5,26.14,115,10.1,"2020-11-09 09:46:00",0.6,"2020-11-09 09:08:00",4.685,2.85
"2020-11-09 11:00:00",3313,27.51,"2020-11-09 10:00:30",13.4,18.58,"2020-11-09 10:01:00",0.168,"2020-11-09 10:45:30",978,31.68,33,"2020-11-09 10:33:30",30.52,"2020-11-09 10:05:00",50.85,54.22,"2020-11-09 10:06:00",46.49,"2020-11-09 10:35:30",36.13,36.89,"2020-11-09 10:59:30",35.16,"2020-11-09 10:00:30",33.9,34.14,"2020-11-09 10:58:30",33.73,"2020-11-09 10:16:30",34.78,34.91,"2020-11-09 10:07:30",34.6,"2020-11-09 10:55:00",34.08,34.17,"2020-11-09 10:12:00",34.04,"2020-11-09 10:09:30",34.47,34.56,"2020-11-09 10:02:30",34.36,"2020-11-09 10:42:00",33.77,33.84,"2020-11-09 10:23:30",33.68,"2020-11-09 10:03:00",5.68,5.744,"2020-11-09 10:59:30",5.604,"2020-11-09 10:01:00",9.13,9.16,"2020-11-09 11:00:00",9.11,"2020-11-09 10:02:00",9.28,9.29,"2020-11-09 10:20:30",9.27,"2020-11-09 10:16:00",11.22,11.23,"2020-11-09 10:03:30",11.21,"2020-11-09 10:49:00",9.49,9.51,"2020-11-09 10:27:00",9.48,"2020-11-09 10:05:00",15.47,15.48,"2020-11-09 10:04:30",15.46,"2020-11-09 10:45:30",13.84118,0,0.951,120.7,60.95,76,3.1,"2020-11-09 10:04:00",0,"2020-11-09 10:05:30",4.244,105.8,20.75,116,8.1,"2020-11-09 10:48:30",0.3,"2020-11-09 10:33:00",2.992,3.315
"2020-11-09 12:00:00",3314,31.78,"2020-11-09 11:16:00",13.4,18.78,"2020-11-09 11:08:30",0.163,"2020-11-09 11:30:30",977,32.81,33.91,"2020-11-09 11:58:00",31.62,"2020-11-09 11:01:00",48.18,51.24,"2020-11-09 11:01:30",44.66,"2020-11-09 11:59:00",37.64,38.35,"2020-11-09 11:58:30",36.88,"2020-11-09 11:00:30",34.34,34.63,"2020-11-09 11:59:30",34.06,"2020-11-09 11:01:00",34.68,34.76,"2020-11-09 11:01:30",34.6,"2020-11-09 11:06:00",34.07,34.09,"2020-11-09 11:10:00",34.02,"2020-11-09 11:48:30",34.38,34.49,"2020-11-09 11:03:30",34.36,"2020-11-09 11:01:30",33.76,33.82,"2020-11-09 11:21:00",33.68,"2020-11-09 11:39:00",5.796,5.85,"2020-11-09 11:59:30",5.744,"2020-11-09 11:01:00",9.18,9.21,"2020-11-09 11:52:30",9.14,"2020-11-09 11:03:30",9.28,9.29,"2020-11-09 11:02:00",9.27,"2020-11-09 11:21:00",11.21,11.22,"2020-11-09 11:03:00",11.2,"2020-11-09 11:57:30",9.49,9.5,"2020-11-09 11:01:30",9.48,"2020-11-09 11:12:30",15.47,15.48,"2020-11-09 11:12:30",15.46,"2020-11-09 11:51:30",17.48443,0,0.814,104.5,64.68,178,3.9,"2020-11-09 11:18:00",0,"2020-11-09 11:01:30",3.929,101,25.15,111,7.7,"2020-11-09 11:39:30",0.6,"2020-11-09 11:55:30",3.846,3.515
"2020-11-09 13:00:00",3315,31.48,"2020-11-09 12:20:00",13.36,19.09,"2020-11-09 12:26:30",0.125,"2020-11-09 12:27:30",976,33.73,34.63,"2020-11-09 12:15:00",33,"2020-11-09 12:45:00",44.74,46.5,"2020-11-09 12:45:30",42.85,"2020-11-09 12:15:30",39.11,39.6,"2020-11-09 13:00:00",38.35,"2020-11-09 12:00:30",34.87,35.19,"2020-11-09 12:57:00",34.54,"2020-11-09 12:03:30",34.74,34.89,"2020-11-09 12:51:00",34.58,"2020-11-09 12:03:30",34.04,34.09,"2020-11-09 12:10:00",33.94,"2020-11-09 12:43:00",34.36,34.41,"2020-11-09 12:15:30",34.34,"2020-11-09 12:22:00",33.75,33.82,"2020-11-09 12:14:30",33.66,"2020-11-09 12:27:30",5.899,5.938,"2020-11-09 12:53:00",5.847,"2020-11-09 12:01:00",9.24,9.28,"2020-11-09 12:59:30",9.2,"2020-11-09 12:01:30",9.28,9.29,"2020-11-09 12:12:00",9.28,"2020-11-09 12:00:30",11.2,11.21,"2020-11-09 12:26:00",11.19,"2020-11-09 12:37:30",9.48,9.49,"2020-11-09 12:00:30",9.48,"2020-11-09 12:30:00",15.47,15.47,"2020-11-09 12:00:30",15.45,"2020-11-09 12:22:00",14.13131,0,0.771,125.6,62.06,122,3.3,"2020-11-09 12:39:00",0,"2020-11-09 12:13:00",3.215,101.4,27.41,116,8.4,"2020-11-09 12:02:30",0.6,"2020-11-09 12:12:30",3.136,3.448
"2020-11-09 14:00:00",3316,31.88,"2020-11-09 13:22:30",13.35,18.34,"2020-11-09 13:18:30",0.12,"2020-11-09 13:59:30",975,34.5,35.96,"2020-11-09 13:18:00",33.66,"2020-11-09 13:00:30",43.23,45.26,"2020-11-09 13:00:30",39.75,"2020-11-09 13:18:30",40.13,40.6,"2020-11-09 13:48:30",39.51,"2020-11-09 13:00:30",35.44,35.8,"2020-11-09 13:58:30",35.15,"2020-11-09 13:01:30",34.87,35.01,"2020-11-09 13:55:00",34.76,"2020-11-09 13:29:00",33.97,34.07,"2020-11-09 13:02:00",33.86,"2020-11-09 13:29:30",34.36,34.38,"2020-11-09 13:07:00",34.33,"2020-11-09 13:49:30",33.75,33.82,"2020-11-09 13:01:30",33.68,"2020-11-09 13:17:00",5.979,6.019,"2020-11-09 13:58:00",5.935,"2020-11-09 13:01:30",9.31,9.35,"2020-11-09 13:51:30",9.27,"2020-11-09 13:01:30",9.3,9.31,"2020-11-09 13:58:30",9.28,"2020-11-09 13:03:30",11.2,11.21,"2020-11-09 13:01:30",11.19,"2020-11-09 13:00:30",9.48,9.48,"2020-11-09 13:01:00",9.47,"2020-11-09 13:38:00",15.46,15.47,"2020-11-09 13:03:00",15.45,"2020-11-09 13:46:00",15.50177,0,0.749,130.7,71.83,188,4.3,"2020-11-09 13:36:00",0,"2020-11-09 13:04:30",2.675,99.7,35.45,95,5.6,"2020-11-09 13:09:00",0,"2020-11-09 13:38:30",3.471,3.105
"2020-11-09 15:00:00",3317,32.62,"2020-11-09 14:19:30",13.35,18.61,"2020-11-09 14:43:00",0.128,"2020-11-09 14:50:00",974,34.67,35.44,"2020-11-09 14:38:00",34,"2020-11-09 14:57:00",42.3,43.72,"2020-11-09 14:01:30",40.46,"2020-11-09 14:38:30",40.76,40.96,"2020-11-09 14:53:30",40.49,"2020-11-09 14:03:30",36,36.34,"2020-11-09 15:00:00",35.76,"2020-11-09 14:01:00",35.04,35.11,"2020-11-09 14:40:30",34.9,"2020-11-09 14:04:30",33.96,34.07,"2020-11-09 14:08:30",33.86,"2020-11-09 14:38:30",34.35,34.36,"2020-11-09 14:01:00",34.28,"2020-11-09 14:36:30",33.74,33.84,"2020-11-09 14:13:00",33.59,"2020-11-09 14:42:30",6.026,6.038,"2020-11-09 14:43:00",6.008,"2020-11-09 14:01:30",9.38,9.42,"2020-11-09 14:58:30",9.34,"2020-11-09 14:00:30",9.31,9.33,"2020-11-09 14:52:30",9.3,"2020-11-09 14:05:00",11.2,11.21,"2020-11-09 14:54:00",11.19,"2020-11-09 14:13:30",9.47,9.48,"2020-11-09 14:36:30",9.46,"2020-11-09 14:50:30",15.46,15.47,"2020-11-09 14:47:00",15.44,"2020-11-09 14:39:30",9.971645,0,0.563,75.07,75.3,59,2.3,"2020-11-09 14:21:30",0,"2020-11-09 14:01:00",3.417,90.5,21.45,97,7.2,"2020-11-09 14:55:30",0.5,"2020-11-09 14:44:00",2.23,2.526
"2020-11-09 16:00:00",3318,33.86,"2020-11-09 15:00:30",13.36,18.21,"2020-11-09 15:25:30",0.125,"2020-11-09 15:15:30",975,31.33,34.18,"2020-11-09 15:00:30",27.9,"2020-11-09 16:00:00",53.91,75.59,"2020-11-09 16:00:00",43.68,"2020-11-09 15:00:30",40.61,40.92,"2020-11-09 15:04:00",40.2,"2020-11-09 15:59:00",36.52,36.78,"2020-11-09 15:56:30",36.22,"2020-11-09 15:01:00",35.2,35.43,"2020-11-09 15:59:30",35,"2020-11-09 15:03:30",34.01,34.07,"2020-11-09 15:18:00",33.89,"2020-11-09 15:08:00",34.34,34.36,"2020-11-09 15:00:30",34.26,"2020-11-09 15:20:30",33.7,33.8,"2020-11-09 15:22:00",33.59,"2020-11-09 15:58:30",6.021,6.038,"2020-11-09 15:04:00",5.997,"2020-11-09 15:55:00",9.44,9.47,"2020-11-09 15:52:00",9.41,"2020-11-09 15:00:30",9.34,9.35,"2020-11-09 15:59:30",9.32,"2020-11-09 15:06:00",11.2,11.21,"2020-11-09 15:04:00",11.19,"2020-11-09 15:03:00",9.47,9.48,"2020-11-09 15:11:00",9.46,"2020-11-09 15:03:00",15.46,15.47,"2020-11-09 15:10:00",15.44,"2020-11-09 15:08:00",4.352016,0,0.944,89.1,74.12,127,3.9,"2020-11-09 15:07:30",0,"2020-11-09 15:06:30",5.602,97.1,16.32,74,12.6,"2020-11-09 15:49:30",1.5,"2020-11-09 15:59:00",0.921,1.751
"2020-11-09 17:00:00",3319,41,"2020-11-09 16:00:30",13.06,13.11,"2020-11-09 16:49:00",0,"2020-11-09 16:07:00",975,25.62,27.84,"2020-11-09 16:00:30",24.82,"2020-11-09 17:00:00",88,93.4,"2020-11-09 16:54:00",76.07,"2020-11-09 16:00:30",39.55,40.24,"2020-11-09 16:01:30",38.75,"2020-11-09 16:59:30",36.85,36.98,"2020-11-09 16:46:00",36.78,"2020-11-09 16:00:30",35.42,35.53,"2020-11-09 16:56:00",35.29,"2020-11-09 16:02:00",34.06,34.09,"2020-11-09 16:17:00",33.99,"2020-11-09 16:06:00",34.32,34.36,"2020-11-09 16:01:30",34.23,"2020-11-09 16:52:00",33.66,33.76,"2020-11-09 16:51:00",33.53,"2020-11-09 16:57:00",5.999,6.022,"2020-11-09 16:44:30",5.973,"2020-11-09 16:23:00",9.48,9.5,"2020-11-09 16:55:30",9.46,"2020-11-09 16:00:30",9.36,9.37,"2020-11-09 16:49:30",9.34,"2020-11-09 16:04:00",11.2,11.21,"2020-11-09 16:57:30",11.19,"2020-11-09 16:00:30",9.47,9.48,"2020-11-09 16:33:00",9.46,"2020-11-09 16:18:00",15.46,15.47,"2020-11-09 16:28:00",15.44,"2020-11-09 16:17:00",1.142226,0.6,0.46,57.07,67.89,80,1.8,"2020-11-09 16:20:00",0,"2020-11-09 16:04:00",3.837,86,24.13,116,9.8,"2020-11-09 16:17:00",0.6,"2020-11-09 16:05:30",0.195,0.871
"2020-11-09 18:00:00",3320,48.57,"2020-11-09 17:01:30",12.9,0.513,"2020-11-09 18:00:00",0,"2020-11-09 17:31:00",976,24.5,24.95,"2020-11-09 17:06:30",24.07,"2020-11-09 17:53:30",88.7,91.7,"2020-11-09 17:05:00",84.9,"2020-11-09 17:49:00",38.04,38.75,"2020-11-09 17:00:30",37.28,"2020-11-09 17:59:30",36.97,37,"2020-11-09 17:40:00",36.85,"2020-11-09 17:59:30",35.62,35.78,"2020-11-09 17:59:30",35.44,"2020-11-09 17:03:00",34.07,34.1,"2020-11-09 17:59:00",34.05,"2020-11-09 17:35:00",34.33,34.36,"2020-11-09 17:02:30",34.23,"2020-11-09 17:03:30",33.63,33.76,"2020-11-09 17:49:30",33.53,"2020-11-09 17:45:00",5.996,6.016,"2020-11-09 17:00:30",5.978,"2020-11-09 17:49:30",9.49,9.5,"2020-11-09 17:08:00",9.48,"2020-11-09 17:59:00",9.38,9.39,"2020-11-09 17:48:30",9.36,"2020-11-09 17:06:00",11.21,11.22,"2020-11-09 17:44:30",11.21,"2020-11-09 17:00:30",9.47,9.48,"2020-11-09 17:11:00",9.47,"2020-11-09 17:01:00",15.47,15.48,"2020-11-09 17:59:30",15.45,"2020-11-09 17:37:00",0.2323663,0.2,0.717,87.9,59.38,27,3.8,"2020-11-09 17:06:30",0,"2020-11-09 17:04:30",4.844,100.9,16.94,98,7.9,"2020-11-09 17:14:00",1.2,"2020-11-09 17:34:00",0.007,0.126
"2020-11-09 19:00:00",3321,48.94,"2020-11-09 18:59:30",12.86,0.051,"2020-11-09 18:55:30",0,"2020-11-09 18:00:30",977,24.25,24.4,"2020-11-09 18:37:30",24.07,"2020-11-09 18:09:00",89.1,91.5,"2020-11-09 18:22:30",86.4,"2020-11-09 18:47:00",36.63,37.28,"2020-11-09 18:00:30",36.02,"2020-11-09 18:57:30",36.81,36.98,"2020-11-09 18:02:00",36.72,"2020-11-09 19:00:00",35.78,35.89,"2020-11-09 18:34:30",35.61,"2020-11-09 18:03:00",34.09,34.23,"2020-11-09 18:54:30",34.05,"2020-11-09 18:16:30",34.34,34.36,"2020-11-09 18:01:00",34.21,"2020-11-09 18:01:30",33.63,33.79,"2020-11-09 18:15:30",33.52,"2020-11-09 18:25:00",5.957,5.981,"2020-11-09 18:01:00",5.93,"2020-11-09 18:59:00",9.47,9.49,"2020-11-09 18:04:30",9.45,"2020-11-09 18:56:30",9.39,9.4,"2020-11-09 18:56:00",9.38,"2020-11-09 18:24:00",11.22,11.23,"2020-11-09 18:49:30",11.22,"2020-11-09 18:01:00",9.48,9.48,"2020-11-09 18:07:30",9.47,"2020-11-09 18:11:30",15.47,15.48,"2020-11-09 18:15:30",15.45,"2020-11-09 18:04:00",0.001120103,0.2,0.911,79.27,57.57,145,4.9,"2020-11-09 18:32:30",0,"2020-11-09 18:06:30",4.925,108.8,13.67,104,8.5,"2020-11-09 18:45:00",1.5,"2020-11-09 18:52:30",-0.016,0
"2020-11-09 20:00:00",3322,48.23,"2020-11-09 19:58:30",12.85,0.05,"2020-11-09 19:54:30",0,"2020-11-09 19:00:30",977,23.94,24.24,"2020-11-09 19:02:00",23.74,"2020-11-09 19:47:30",87.2,88.4,"2020-11-09 19:50:00",85.1,"2020-11-09 19:17:30",35.51,36.09,"2020-11-09 19:02:30",35.01,"2020-11-09 19:59:00",36.52,36.77,"2020-11-09 19:01:30",36.37,"2020-11-09 19:42:30",35.8,35.89,"2020-11-09 19:00:30",35.76,"2020-11-09 19:02:30",34.23,34.28,"2020-11-09 19:10:00",34.08,"2020-11-09 19:00:30",34.36,34.36,"2020-11-09 19:00:30",34.31,"2020-11-09 19:09:00",33.64,33.79,"2020-11-09 19:01:00",33.54,"2020-11-09 19:41:30",5.905,5.933,"2020-11-09 19:01:00",5.877,"2020-11-09 19:56:00",9.44,9.46,"2020-11-09 19:03:00",9.41,"2020-11-09 19:58:00",9.4,9.41,"2020-11-09 19:29:30",9.39,"2020-11-09 19:04:00",11.23,11.23,"2020-11-09 19:11:30",11.22,"2020-11-09 19:24:00",9.48,9.49,"2020-11-09 19:38:00",9.48,"2020-11-09 19:02:00",15.47,15.48,"2020-11-09 19:15:30",15.45,"2020-11-09 19:51:00",0.0007221874,0,0.848,80.3,63.44,80,2.9,"2020-11-09 19:15:30",0,"2020-11-09 19:14:00",5.302,105.8,17.05,122,9,"2020-11-09 19:26:30",1.4,"2020-11-09 19:36:00",-0.016,0
"2020-11-09 21:00:00",3323,47.93,"2020-11-09 20:21:30",12.86,0.048,"2020-11-09 20:57:00",0,"2020-11-09 20:00:30",977,23.6,24.17,"2020-11-09 20:18:30",23.15,"2020-11-09 20:57:30",90.9,94,"2020-11-09 20:50:00",86.2,"2020-11-09 20:02:30",34.7,35.08,"2020-11-09 20:01:00",34.33,"2020-11-09 20:52:30",36.15,36.39,"2020-11-09 20:06:00",35.96,"2020-11-09 20:46:00",35.81,35.89,"2020-11-09 21:00:00",35.76,"2020-11-09 20:11:00",34.27,34.28,"2020-11-09 20:01:30",34.2,"2020-11-09 20:58:00",34.36,34.38,"2020-11-09 20:59:00",34.34,"2020-11-09 20:13:00",33.65,33.77,"2020-11-09 21:00:00",33.54,"2020-11-09 20:09:00",5.859,5.882,"2020-11-09 20:01:00",5.834,"2020-11-09 20:57:00",9.4,9.41,"2020-11-09 20:00:30",9.37,"2020-11-09 20:59:00",9.4,9.41,"2020-11-09 20:06:30",9.39,"2020-11-09 20:42:00",11.23,11.24,"2020-11-09 20:59:00",11.23,"2020-11-09 20:00:30",9.49,9.49,"2020-11-09 20:47:30",9.48,"2020-11-09 20:00:30",15.47,15.49,"2020-11-09 20:11:00",15.45,"2020-11-09 20:09:00",0.0008415076,0.2,0.713,89.7,64.17,26,2.7,"2020-11-09 20:29:00",0,"2020-11-09 20:02:30",3.941,104.5,15.49,108,7.8,"2020-11-09 20:19:30",1.4,"2020-11-09 20:55:30",-0.019,0
"2020-11-09 22:00:00",3324,48.79,"2020-11-09 21:17:30",12.81,0.047,"2020-11-09 21:36:00",0,"2020-11-09 21:00:30",976,23.36,23.57,"2020-11-09 22:00:00",23.22,"2020-11-09 21:02:00",92,94.1,"2020-11-09 21:06:00",88.8,"2020-11-09 22:00:00",34,34.42,"2020-11-09 21:00:30",33.57,"2020-11-09 21:57:30",35.78,35.98,"2020-11-09 21:05:00",35.56,"2020-11-09 21:51:00",35.81,35.89,"2020-11-09 21:08:30",35.7,"2020-11-09 21:51:30",34.27,34.3,"2020-11-09 21:20:30",34.22,"2020-11-09 21:25:30",34.36,34.41,"2020-11-09 21:09:00",34.36,"2020-11-09 21:00:30",33.69,33.8,"2020-11-09 21:38:00",33.56,"2020-11-09 21:26:00",5.825,5.842,"2020-11-09 21:01:00",5.808,"2020-11-09 21:54:30",9.35,9.37,"2020-11-09 21:01:00",9.32,"2020-11-09 21:59:30",9.39,9.4,"2020-11-09 21:00:30",9.38,"2020-11-09 21:48:00",11.24,11.24,"2020-11-09 21:21:00",11.23,"2020-11-09 21:03:00",9.49,9.5,"2020-11-09 21:56:00",9.49,"2020-11-09 21:05:30",15.47,15.48,"2020-11-09 21:31:30",15.46,"2020-11-09 21:05:00",0.0006736729,0,0.482,81.2,58.92,222,2.1,"2020-11-09 21:55:30",0,"2020-11-09 21:01:00",3.453,100.4,14.68,109,6.3,"2020-11-09 21:49:00",0,"2020-11-09 21:08:30",-0.021,0
"2020-11-09 23:00:00",3325,48.1,"2020-11-09 23:00:00",12.79,0.047,"2020-11-09 22:38:30",0,"2020-11-09 22:00:30",977,23.68,23.9,"2020-11-09 22:38:00",23.48,"2020-11-09 22:01:00",85.1,89,"2020-11-09 22:04:30",82.8,"2020-11-09 22:34:00",33.37,33.65,"2020-11-09 22:00:30",33.02,"2020-11-09 22:59:00",35.41,35.59,"2020-11-09 22:16:00",35.15,"2020-11-09 22:57:30",35.67,35.81,"2020-11-09 22:03:00",35.56,"2020-11-09 22:42:30",34.28,34.36,"2020-11-09 22:30:00",34.2,"2020-11-09 22:20:00",34.39,34.51,"2020-11-09 22:59:30",34.36,"2020-11-09 22:00:30",33.72,33.81,"2020-11-09 22:48:30",33.63,"2020-11-09 22:04:00",5.79,5.818,"2020-11-09 22:01:30",5.771,"2020-11-09 22:57:00",9.3,9.33,"2020-11-09 22:01:00",9.28,"2020-11-09 22:51:30",9.39,9.4,"2020-11-09 22:02:00",9.37,"2020-11-09 22:22:00",11.24,11.25,"2020-11-09 22:44:30",11.24,"2020-11-09 22:02:00",9.5,9.5,"2020-11-09 22:24:30",9.49,"2020-11-09 22:23:00",15.47,15.48,"2020-11-09 22:06:30",15.46,"2020-11-09 22:24:00",0.0005057658,0,0.793,93.7,59.46,75,3.2,"2020-11-09 22:19:30",0,"2020-11-09 22:02:00",4.197,113.5,19.68,147,8.5,"2020-11-09 22:16:00",0.6,"2020-11-09 22:50:00",-0.016,0
"2020-11-10 00:00:00",3326,47.39,"2020-11-09 23:39:00",12.8,0.048,"2020-11-09 23:39:30",0,"2020-11-09 23:00:30",976,23.78,23.95,"2020-11-09 23:08:30",23.61,"2020-11-09 23:59:00",83.3,84.2,"2020-11-09 23:05:00",82.1,"2020-11-09 23:32:30",32.84,33.05,"2020-11-09 23:02:00",32.6,"2020-11-09 23:57:30",35.05,35.23,"2020-11-09 23:03:00",34.86,"2020-11-09 23:58:00",35.55,35.67,"2020-11-09 23:00:30",35.38,"2020-11-09 23:53:00",34.28,34.33,"2020-11-09 23:02:30",34.26,"2020-11-09 23:04:00",34.41,34.51,"2020-11-09 23:37:30",34.36,"2020-11-09 23:02:00",33.74,33.84,"2020-11-09 23:54:30",33.64,"2020-11-09 23:38:30",5.76,5.779,"2020-11-09 23:00:30",5.742,"2020-11-09 23:49:30",9.26,9.29,"2020-11-09 23:01:00",9.22,"2020-11-09 23:57:30",9.37,9.38,"2020-11-09 23:02:30",9.36,"2020-11-10 00:00:00",11.24,11.25,"2020-11-09 23:30:30",11.23,"2020-11-09 23:04:00",9.5,9.51,"2020-11-09 23:26:00",9.49,"2020-11-09 23:17:00",15.47,15.48,"2020-11-09 23:25:30",15.45,"2020-11-09 23:40:00",0.0001997254,0,0.979,124.5,67.03,119,2.9,"2020-11-09 23:30:30",0,"2020-11-09 23:09:00",4.168,123.5,16.57,95,7.6,"2020-11-09 23:26:30",1.2,"2020-11-09 23:23:00",-0.013,0
"2020-11-10 01:00:00",3327,47.44,"2020-11-10 00:58:30",12.79,0.049,"2020-11-10 00:05:30",0,"2020-11-10 00:00:30",976,23.67,23.77,"2020-11-10 00:51:30",23.54,"2020-11-10 00:17:30",83.1,84.2,"2020-11-10 00:20:00",82,"2020-11-10 00:48:30",32.38,32.6,"2020-11-10 00:00:30",32.18,"2020-11-10 00:48:00",34.7,34.91,"2020-11-10 00:01:30",34.54,"2020-11-10 00:48:00",35.42,35.5,"2020-11-10 00:03:00",35.29,"2020-11-10 00:56:00",34.27,34.3,"2020-11-10 00:01:30",34.24,"2020-11-10 00:20:00",34.44,34.54,"2020-11-10 00:21:00",34.36,"2020-11-10 00:02:30",33.74,33.82,"2020-11-10 00:03:00",33.68,"2020-11-10 00:12:00",5.732,5.747,"2020-11-10 00:00:30",5.718,"2020-11-10 00:58:00",9.21,9.24,"2020-11-10 00:01:30",9.19,"2020-11-10 00:52:00",9.36,9.37,"2020-11-10 00:07:00",9.34,"2020-11-10 00:53:30",11.24,11.24,"2020-11-10 00:01:00",11.23,"2020-11-10 00:30:30",9.5,9.51,"2020-11-10 00:55:00",9.49,"2020-11-10 00:31:00",15.47,15.48,"2020-11-10 00:13:00",15.46,"2020-11-10 00:01:00",0.0002113922,0,1.083,142.7,60.84,136,3.6,"2020-11-10 00:53:00",0,"2020-11-10 00:01:00",3.857,129.5,15.54,113,7.8,"2020-11-10 00:19:00",0.9,"2020-11-10 00:30:00",-0.012,0
"2020-11-10 02:00:00",3328,47.41,"2020-11-10 01:06:00",12.75,0.051,"2020-11-10 01:05:30",0,"2020-11-10 01:00:30",976,23.2,23.71,"2020-11-10 01:01:30",22.7,"2020-11-10 01:59:30",87.1,90.6,"2020-11-10 01:53:00",82.5,"2020-11-10 01:02:00",31.96,32.18,"2020-11-10 01:00:30",31.76,"2020-11-10 01:50:30",34.4,34.58,"2020-11-10 01:03:30",34.18,"2020-11-10 02:00:00",35.27,35.4,"2020-11-10 01:02:30",35.18,"2020-11-10 01:44:30",34.27,34.28,"2020-11-10 01:00:30",34.23,"2020-11-10 01:51:00",34.46,34.56,"2020-11-10 01:28:00",34.36,"2020-11-10 02:00:00",33.75,33.84,"2020-11-10 01:54:00",33.66,"2020-11-10 01:49:30",5.709,5.721,"2020-11-10 01:03:30",5.697,"2020-11-10 01:40:00",9.17,9.2,"2020-11-10 01:05:00",9.13,"2020-11-10 02:00:00",9.34,9.36,"2020-11-10 01:02:30",9.33,"2020-11-10 01:55:30",11.23,11.24,"2020-11-10 01:02:00",11.22,"2020-11-10 01:57:30",9.5,9.51,"2020-11-10 01:31:30",9.49,"2020-11-10 01:17:30",15.47,15.48,"2020-11-10 01:36:00",15.46,"2020-11-10 01:11:30",0.0004058469,0.2,0.789,145.4,57.43,100,2.6,"2020-11-10 01:48:30",0,"2020-11-10 01:00:30",3.049,129,18.55,126,6.6,"2020-11-10 01:24:00",0.6,"2020-11-10 01:01:30",-0.017,0
"2020-11-10 03:00:00",3329,48.93,"2020-11-10 02:00:30",12.73,0.05,"2020-11-10 02:57:30",0,"2020-11-10 02:00:30",975,22.75,22.93,"2020-11-10 02:51:30",22.63,"2020-11-10 02:28:30",89.3,90.6,"2020-11-10 02:04:30",87.6,"2020-11-10 02:16:00",31.58,31.79,"2020-11-10 02:03:00",31.34,"2020-11-10 03:00:00",34.09,34.27,"2020-11-10 02:03:00",33.93,"2020-11-10 02:43:00",35.11,35.31,"2020-11-10 02:00:30",35,"2020-11-10 02:26:00",34.22,34.28,"2020-11-10 02:00:30",34.07,"2020-11-10 03:00:00",34.42,34.56,"2020-11-10 02:01:30",34.36,"2020-11-10 02:34:30",33.76,33.84,"2020-11-10 02:30:30",33.68,"2020-11-10 02:29:00",5.707,5.729,"2020-11-10 02:59:00",5.695,"2020-11-10 02:08:00",9.13,9.16,"2020-11-10 02:01:00",9.11,"2020-11-10 02:49:30",9.33,9.34,"2020-11-10 02:05:00",9.31,"2020-11-10 02:59:00",11.23,11.24,"2020-11-10 02:04:30",11.22,"2020-11-10 02:44:30",9.5,9.51,"2020-11-10 02:10:00",9.49,"2020-11-10 02:04:30",15.48,15.49,"2020-11-10 02:30:00",15.47,"2020-11-10 02:05:00",0.0002878127,0.4,0.788,120.1,50.87,120,2.9,"2020-11-10 02:50:00",0,"2020-11-10 02:05:00",3.56,122.8,16.58,130,7.3,"2020-11-10 02:49:00",1.4,"2020-11-10 02:45:30",-0.018,0
"2020-11-10 04:00:00",3330,48.58,"2020-11-10 04:00:00",12.72,0.047,"2020-11-10 03:31:30",0,"2020-11-10 03:00:30",976,22.99,23.23,"2020-11-10 03:38:00",22.76,"2020-11-10 03:04:00",87.2,89.6,"2020-11-10 03:04:30",85.4,"2020-11-10 03:40:30",31.22,31.37,"2020-11-10 03:00:30",31.1,"2020-11-10 03:55:00",33.82,33.99,"2020-11-10 03:06:30",33.62,"2020-11-10 03:58:30",35,35.11,"2020-11-10 03:07:00",34.78,"2020-11-10 03:54:30",34.11,34.25,"2020-11-10 03:02:30",34.07,"2020-11-10 03:09:00",34.4,34.49,"2020-11-10 03:07:00",34.36,"2020-11-10 03:05:30",33.76,33.82,"2020-11-10 03:20:00",33.68,"2020-11-10 03:53:30",5.741,5.75,"2020-11-10 03:29:30",5.726,"2020-11-10 03:01:00",9.09,9.11,"2020-11-10 03:00:30",9.07,"2020-11-10 03:52:30",9.31,9.32,"2020-11-10 03:01:30",9.3,"2020-11-10 03:27:30",11.23,11.23,"2020-11-10 03:00:30",11.22,"2020-11-10 03:28:30",9.5,9.51,"2020-11-10 03:03:00",9.49,"2020-11-10 03:09:00",15.48,15.49,"2020-11-10 03:03:30",15.47,"2020-11-10 03:22:00",8.814435e-05,0,0.853,106.9,60.97,44,3.2,"2020-11-10 03:14:30",0,"2020-11-10 03:07:30",4.153,126.1,15.13,120,7.5,"2020-11-10 03:33:30",1.1,"2020-11-10 03:35:00",-0.017,0
"2020-11-10 05:00:00",3331,48.38,"2020-11-10 04:17:00",12.72,0.048,"2020-11-10 04:01:00",0,"2020-11-10 04:00:30",976,22.82,23.01,"2020-11-10 04:23:00",22.63,"2020-11-10 04:43:00",86.8,88.3,"2020-11-10 04:34:30",84.9,"2020-11-10 04:58:00",30.9,31.13,"2020-11-10 04:01:00",30.71,"2020-11-10 04:46:00",33.55,33.72,"2020-11-10 04:02:30",33.34,"2020-11-10 04:54:00",34.83,34.98,"2020-11-10 04:02:00",34.64,"2020-11-10 05:00:00",34.07,34.1,"2020-11-10 04:01:30",34.05,"2020-11-10 04:04:30",34.38,34.46,"2020-11-10 04:00:30",34.36,"2020-11-10 04:04:00",33.76,33.84,"2020-11-10 04:40:30",33.67,"2020-11-10 04:34:00",5.756,5.765,"2020-11-10 04:53:00",5.747,"2020-11-10 04:00:30",9.06,9.08,"2020-11-10 04:05:30",9.04,"2020-11-10 04:51:30",9.29,9.31,"2020-11-10 04:05:00",9.28,"2020-11-10 04:53:30",11.22,11.22,"2020-11-10 04:01:00",11.21,"2020-11-10 04:55:00",9.5,9.51,"2020-11-10 04:04:30",9.49,"2020-11-10 04:08:00",15.48,15.49,"2020-11-10 04:25:30",15.47,"2020-11-10 04:32:00",0.005164344,0,0.744,102.2,63.51,253,2.6,"2020-11-10 04:08:30",0,"2020-11-10 04:04:00",3.925,117.1,16.21,102,6.5,"2020-11-10 04:40:30",1.2,"2020-11-10 04:09:30",-0.017,0
"2020-11-10 06:00:00",3332,47.52,"2020-11-10 06:00:00",12.71,12.51,"2020-11-10 05:00:30",0,"2020-11-10 05:00:30",977,23.11,23.65,"2020-11-10 05:58:30",22.76,"2020-11-10 05:01:30",83.8,85.5,"2020-11-10 05:05:00",82.4,"2020-11-10 05:48:00",30.65,30.74,"2020-11-10 05:00:30",30.5,"2020-11-10 05:48:30",33.31,33.48,"2020-11-10 05:02:00",33.14,"2020-11-10 05:41:00",34.67,34.78,"2020-11-10 05:01:30",34.56,"2020-11-10 05:50:30",34.06,34.09,"2020-11-10 05:31:30",34,"2020-11-10 05:57:30",34.36,34.38,"2020-11-10 05:00:30",34.36,"2020-11-10 05:01:00",33.77,33.84,"2020-11-10 05:03:00",33.7,"2020-11-10 05:43:30",5.761,5.768,"2020-11-10 05:49:00",5.755,"2020-11-10 05:18:00",9.03,9.05,"2020-11-10 05:03:30",9,"2020-11-10 05:59:00",9.28,9.29,"2020-11-10 05:08:30",9.26,"2020-11-10 05:58:00",11.2,11.21,"2020-11-10 05:02:00",11.19,"2020-11-10 05:39:00",9.49,9.5,"2020-11-10 05:00:30",9.49,"2020-11-10 05:10:00",15.47,15.48,"2020-11-10 05:13:30",15.46,"2020-11-10 05:02:30",0.867901,0,0.637,80.2,64.59,78,2.1,"2020-11-10 05:33:30",0,"2020-11-10 05:04:00",4.036,106.1,12.81,109,6.7,"2020-11-10 05:28:30",0.7,"2020-11-10 05:42:30",0.068,0.015
"2020-11-10 07:00:00",3333,40.85,"2020-11-10 07:00:00",12.93,13,"2020-11-10 06:00:30",0.001,"2020-11-10 06:17:30",978,24.52,25.67,"2020-11-10 06:59:30",23.55,"2020-11-10 06:01:30",78.92,83.2,"2020-11-10 06:04:30",73.14,"2020-11-10 06:59:00",30.59,30.75,"2020-11-10 06:48:00",30.5,"2020-11-10 06:00:30",33.1,33.24,"2020-11-10 06:17:00",32.91,"2020-11-10 06:51:30",34.52,34.69,"2020-11-10 06:08:00",34.4,"2020-11-10 06:51:00",33.97,34.07,"2020-11-10 06:01:00",33.86,"2020-11-10 06:48:30",34.36,34.38,"2020-11-10 06:31:30",34.31,"2020-11-10 06:59:30",33.75,33.84,"2020-11-10 06:21:00",33.67,"2020-11-10 06:10:30",5.773,5.784,"2020-11-10 06:46:00",5.765,"2020-11-10 06:00:30",8.99,9.01,"2020-11-10 06:01:00",8.97,"2020-11-10 06:58:30",9.26,9.27,"2020-11-10 06:11:00",9.25,"2020-11-10 06:51:30",11.2,11.2,"2020-11-10 06:01:00",11.19,"2020-11-10 06:24:00",9.49,9.49,"2020-11-10 06:04:30",9.48,"2020-11-10 06:59:30",15.47,15.48,"2020-11-10 06:01:30",15.46,"2020-11-10 06:32:00",4.645958,0,0.759,104,62.9,82,3.8,"2020-11-10 06:45:30",0,"2020-11-10 06:03:00",4.18,111.8,16.02,99,7.7,"2020-11-10 06:54:30",1.3,"2020-11-10 06:01:30",0.889,0.473
"2020-11-10 08:00:00",3334,38.91,"2020-11-10 08:00:00",13.53,18.33,"2020-11-10 07:02:30",0.234,"2020-11-10 07:44:00",979,26.21,27.24,"2020-11-10 07:54:30",25.45,"2020-11-10 07:03:30",70.72,74.47,"2020-11-10 07:09:30",64.55,"2020-11-10 07:59:00",30.89,31.16,"2020-11-10 07:59:00",30.66,"2020-11-10 07:06:00",32.9,33.06,"2020-11-10 07:08:00",32.71,"2020-11-10 07:56:00",34.38,34.51,"2020-11-10 07:07:00",34.22,"2020-11-10 07:54:30",33.87,33.94,"2020-11-10 07:01:00",33.84,"2020-11-10 07:41:30",34.35,34.36,"2020-11-10 07:00:30",34.28,"2020-11-10 07:48:00",33.72,33.82,"2020-11-10 07:17:00",33.63,"2020-11-10 07:29:00",5.806,5.837,"2020-11-10 07:59:00",5.779,"2020-11-10 07:01:00",8.97,8.99,"2020-11-10 07:06:30",8.96,"2020-11-10 07:55:00",9.24,9.25,"2020-11-10 07:00:30",9.23,"2020-11-10 07:35:00",11.19,11.2,"2020-11-10 07:01:00",11.18,"2020-11-10 07:58:00",9.48,9.49,"2020-11-10 07:03:00",9.47,"2020-11-10 07:57:30",15.47,15.48,"2020-11-10 07:19:00",15.46,"2020-11-10 07:11:00",7.598425,0,0.736,116.3,60.67,14,3.3,"2020-11-10 07:15:00",0,"2020-11-10 07:05:00",3.726,107.5,20.7,104,6.5,"2020-11-10 07:56:30",0.9,"2020-11-10 07:48:00",1.52,1.339
"2020-11-10 09:00:00",3335,29,"2020-11-10 09:00:00",13.47,16.52,"2020-11-10 08:57:00",0.146,"2020-11-10 08:36:00",979,29.49,30.61,"2020-11-10 08:53:30",27.15,"2020-11-10 08:00:30",58.49,64.94,"2020-11-10 08:03:30",54.61,"2020-11-10 08:53:30",31.71,32.39,"2020-11-10 09:00:00",31.13,"2020-11-10 08:00:30",32.8,32.86,"2020-11-10 08:04:00",32.71,"2020-11-10 08:48:00",34.27,34.31,"2020-11-10 08:01:00",34.18,"2020-11-10 08:55:00",33.83,33.86,"2020-11-10 08:00:30",33.71,"2020-11-10 08:53:00",34.28,34.36,"2020-11-10 08:01:30",34.15,"2020-11-10 08:54:30",33.69,33.79,"2020-11-10 08:09:30",33.58,"2020-11-10 08:39:00",5.874,5.922,"2020-11-10 08:59:00",5.834,"2020-11-10 08:01:30",8.96,8.97,"2020-11-10 08:10:00",8.95,"2020-11-10 08:26:30",9.22,9.24,"2020-11-10 08:01:00",9.21,"2020-11-10 08:59:00",11.17,11.18,"2020-11-10 08:00:30",11.17,"2020-11-10 08:31:00",9.48,9.49,"2020-11-10 08:10:30",9.46,"2020-11-10 08:47:00",15.47,15.48,"2020-11-10 08:11:00",15.45,"2020-11-10 08:17:00",18.05081,0,0.789,110.7,74.78,143,3.8,"2020-11-10 08:01:30",0,"2020-11-10 08:06:00",3.996,100.2,24.48,94,7.9,"2020-11-10 08:34:30",0,"2020-11-10 08:24:00",3.823,2.168
"2020-11-10 10:00:00",3336,28.67,"2020-11-10 09:35:00",13.4,17.16,"2020-11-10 09:33:00",0.101,"2020-11-10 09:44:00",979,31.66,32.67,"2020-11-10 09:57:30",30.32,"2020-11-10 09:03:30",50.76,55.41,"2020-11-10 09:00:30",46.79,"2020-11-10 09:58:00",33.14,34.08,"2020-11-10 09:59:30",32.37,"2020-11-10 09:01:30",32.81,32.99,"2020-11-10 09:59:30",32.73,"2020-11-10 09:26:00",34.15,34.29,"2020-11-10 09:02:30",34,"2020-11-10 09:56:30",33.69,33.84,"2020-11-10 09:04:30",33.65,"2020-11-10 09:12:30",34.2,34.31,"2020-11-10 09:09:30",34.15,"2020-11-10 09:07:30",33.64,33.74,"2020-11-10 09:38:30",33.51,"2020-11-10 09:59:30",5.993,6.084,"2020-11-10 09:59:30",5.917,"2020-11-10 09:01:00",8.97,8.99,"2020-11-10 09:54:00",8.95,"2020-11-10 09:06:00",9.21,9.22,"2020-11-10 09:09:30",9.21,"2020-11-10 09:19:00",11.17,11.18,"2020-11-10 09:02:30",11.16,"2020-11-10 09:12:00",9.47,9.48,"2020-11-10 09:01:00",9.46,"2020-11-10 09:37:00",15.47,15.48,"2020-11-10 09:10:00",15.44,"2020-11-10 09:46:30",21.89771,0,0.681,91,71.41,17,2.2,"2020-11-10 09:17:30",0,"2020-11-10 09:03:00",3.641,96,23.31,106,7,"2020-11-10 09:17:30",0,"2020-11-10 09:29:30",4.779,2.849
"2020-11-10 11:00:00",3337,29.38,"2020-11-10 10:10:00",13.35,18.29,"2020-11-10 10:08:00",0.091,"2020-11-10 10:43:30",978,33.22,34.2,"2020-11-10 10:38:30",32.07,"2020-11-10 10:09:30",45.32,48.18,"2020-11-10 10:15:00",42.48,"2020-11-10 10:41:30",35.25,36.25,"2020-11-10 10:57:00",34.16,"2020-11-10 10:00:30",33.06,33.27,"2020-11-10 10:46:00",32.88,"2020-11-10 10:00:30",34.07,34.12,"2020-11-10 10:30:00",33.99,"2020-11-10 10:44:00",33.66,33.69,"2020-11-10 10:18:00",33.63,"2020-11-10 10:21:00",34.16,34.21,"2020-11-10 10:03:00",34.14,"2020-11-10 10:52:30",33.59,33.69,"2020-11-10 10:39:30",33.47,"2020-11-10 10:48:30",6.194,6.301,"2020-11-10 11:00:00",6.084,"2020-11-10 10:01:00",8.99,9.02,"2020-11-10 10:58:00",8.97,"2020-11-10 10:02:30",9.21,9.21,"2020-11-10 10:00:30",9.2,"2020-11-10 10:37:30",11.15,11.16,"2020-11-10 10:00:30",11.14,"2020-11-10 10:41:00",9.46,9.47,"2020-11-10 10:00:30",9.46,"2020-11-10 10:48:00",15.46,15.48,"2020-11-10 10:11:00",15.44,"2020-11-10 10:41:00",16.54331,0,0.787,101.3,64.84,228,4.9,"2020-11-10 10:07:30",0,"2020-11-10 10:00:30",4.007,90.5,21.76,88,7.4,"2020-11-10 10:48:30",0,"2020-11-10 10:30:00",3.655,3.316
"2020-11-10 12:00:00",3338,31.1,"2020-11-10 11:00:30",13.35,18.24,"2020-11-10 11:01:00",0.143,"2020-11-10 11:30:30",977,34.87,36.4,"2020-11-10 11:59:00",33.35,"2020-11-10 11:04:30",39.53,44.5,"2020-11-10 11:02:00",34.87,"2020-11-10 11:59:30",37.36,38.6,"2020-11-10 12:00:00",36.23,"2020-11-10 11:00:30",33.49,33.8,"2020-11-10 11:55:30",33.15,"2020-11-10 11:01:00",34.07,34.11,"2020-11-10 11:04:30",33.99,"2020-11-10 11:47:30",33.63,33.67,"2020-11-10 11:10:00",33.49,"2020-11-10 11:55:30",34.15,34.15,"2020-11-10 11:00:30",34.13,"2020-11-10 11:36:30",33.59,33.65,"2020-11-10 11:26:30",33.51,"2020-11-10 11:21:30",6.41,6.537,"2020-11-10 11:59:00",6.298,"2020-11-10 11:02:30",9.04,9.08,"2020-11-10 11:50:00",9.01,"2020-11-10 11:08:00",9.2,9.21,"2020-11-10 11:28:30",9.19,"2020-11-10 11:14:30",11.14,11.15,"2020-11-10 11:02:30",11.13,"2020-11-10 11:39:00",9.45,9.46,"2020-11-10 11:00:30",9.45,"2020-11-10 11:44:30",15.45,15.47,"2020-11-10 11:14:30",15.44,"2020-11-10 11:52:00",25.28105,0,0.673,75.65,75.07,21,2.2,"2020-11-10 11:04:30",0,"2020-11-10 11:01:30",4.022,84.5,27.13,89,9.5,"2020-11-10 11:25:30",0,"2020-11-10 11:08:30",5.708,3.53
"2020-11-10 13:00:00",3339,32.96,"2020-11-10 12:00:30",13.36,17.8,"2020-11-10 12:02:30",0.14,"2020-11-10 12:45:30",976,35.89,36.65,"2020-11-10 12:57:30",34.92,"2020-11-10 12:13:30",34.87,37.76,"2020-11-10 12:07:30",32.01,"2020-11-10 12:58:00",39.88,40.97,"2020-11-10 12:59:00",38.71,"2020-11-10 12:01:00",34.13,34.58,"2020-11-10 12:58:30",33.73,"2020-11-10 12:04:00",34.1,34.24,"2020-11-10 12:59:30",34,"2020-11-10 12:13:00",33.55,33.65,"2020-11-10 12:00:30",33.45,"2020-11-10 12:42:30",34.15,34.15,"2020-11-10 12:00:30",34.08,"2020-11-10 12:53:30",33.58,33.63,"2020-11-10 12:06:30",33.49,"2020-11-10 12:15:00",6.665,6.787,"2020-11-10 13:00:00",6.534,"2020-11-10 12:00:30",9.12,9.17,"2020-11-10 12:56:00",9.08,"2020-11-10 12:00:30",9.21,9.22,"2020-11-10 12:53:00",9.2,"2020-11-10 12:00:30",11.14,11.15,"2020-11-10 12:06:30",11.13,"2020-11-10 12:26:00",9.44,9.45,"2020-11-10 12:08:00",9.44,"2020-11-10 12:44:00",15.44,15.45,"2020-11-10 12:01:00",15.43,"2020-11-10 12:43:30",24.11828,0,0.723,73.05,73.59,11,3.2,"2020-11-10 12:06:00",0,"2020-11-10 12:06:30",4.322,89.9,22.68,73,8.4,"2020-11-10 12:20:00",0.7,"2020-11-10 12:25:30",5.488,3.472
"2020-11-10 14:00:00",3340,33.75,"2020-11-10 13:32:30",13.1,16.62,"2020-11-10 13:23:30",0.001,"2020-11-10 13:15:00",974,36.55,37.05,"2020-11-10 13:48:30",35.94,"2020-11-10 13:32:00",32.15,33.67,"2020-11-10 13:31:00",31.17,"2020-11-10 13:27:30",41.76,42.46,"2020-11-10 13:59:00",40.91,"2020-11-10 13:00:30",34.94,35.41,"2020-11-10 14:00:00",34.52,"2020-11-10 13:01:30",34.25,34.36,"2020-11-10 13:59:30",34.11,"2020-11-10 13:00:30",33.49,33.58,"2020-11-10 13:03:00",33.45,"2020-11-10 13:04:00",34.09,34.15,"2020-11-10 13:00:30",33.95,"2020-11-10 13:35:30",33.58,33.63,"2020-11-10 13:03:30",33.45,"2020-11-10 13:35:30",6.89,6.983,"2020-11-10 14:00:00",6.789,"2020-11-10 13:00:30",9.22,9.27,"2020-11-10 13:59:00",9.16,"2020-11-10 13:01:30",9.23,9.24,"2020-11-10 13:52:30",9.21,"2020-11-10 13:02:00",11.14,11.15,"2020-11-10 13:02:00",11.13,"2020-11-10 13:04:00",9.44,9.45,"2020-11-10 13:47:30",9.43,"2020-11-10 13:10:30",15.43,15.44,"2020-11-10 13:00:30",15.42,"2020-11-10 13:43:30",21.43396,0,0.791,78.6,77.4,89,3.7,"2020-11-10 13:04:30",0,"2020-11-10 13:01:30",4.298,87.1,21.23,106,8.6,"2020-11-10 13:32:00",0.6,"2020-11-10 13:25:30",4.895,3.138
"2020-11-10 15:00:00",3341,33.59,"2020-11-10 14:33:30",13.09,13.25,"2020-11-10 14:48:30",0.001,"2020-11-10 14:27:30",974,36.64,37.44,"2020-11-10 14:26:30",35.5,"2020-11-10 15:00:00",30.73,32.36,"2020-11-10 14:03:00",29.17,"2020-11-10 14:29:30",42.79,42.99,"2020-11-10 14:44:30",42.46,"2020-11-10 14:01:00",35.81,36.2,"2020-11-10 14:56:30",35.35,"2020-11-10 14:01:00",34.46,34.69,"2020-11-10 14:58:00",34.29,"2020-11-10 14:02:00",33.49,33.63,"2020-11-10 14:47:30",33.43,"2020-11-10 14:23:00",34.02,34.15,"2020-11-10 14:03:30",33.95,"2020-11-10 14:19:30",33.56,33.63,"2020-11-10 14:09:00",33.42,"2020-11-10 14:52:00",7.027,7.066,"2020-11-10 14:58:00",6.971,"2020-11-10 14:01:30",9.32,9.38,"2020-11-10 14:59:30",9.27,"2020-11-10 14:00:30",9.25,9.27,"2020-11-10 14:44:00",9.23,"2020-11-10 14:09:30",11.14,11.15,"2020-11-10 14:19:30",11.13,"2020-11-10 14:00:30",9.44,9.45,"2020-11-10 14:15:00",9.43,"2020-11-10 14:44:00",15.43,15.44,"2020-11-10 14:02:30",15.41,"2020-11-10 14:26:00",16.78576,0,0.753,74.2,74.89,104,3,"2020-11-10 14:30:30",0,"2020-11-10 14:04:00",4.822,90,23.54,123,10,"2020-11-10 14:28:30",0,"2020-11-10 14:39:30",3.83,2.559
"2020-11-10 16:00:00",3342,34.4,"2020-11-10 15:00:30",13.09,13.27,"2020-11-10 15:02:00",0.001,"2020-11-10 15:00:30",974,35.5,35.88,"2020-11-10 15:46:00",34.66,"2020-11-10 15:14:30",30.72,32.26,"2020-11-10 15:02:00",29.42,"2020-11-10 15:43:00",42.68,42.94,"2020-11-10 15:02:00",42.39,"2020-11-10 15:58:00",36.58,36.95,"2020-11-10 15:58:30",36.17,"2020-11-10 15:01:00",34.74,34.9,"2020-11-10 15:56:00",34.58,"2020-11-10 15:08:30",33.57,33.65,"2020-11-10 15:34:00",33.45,"2020-11-10 15:29:30",33.97,34.05,"2020-11-10 15:12:30",33.95,"2020-11-10 15:00:30",33.53,33.61,"2020-11-10 15:01:30",33.37,"2020-11-10 15:15:30",7.064,7.072,"2020-11-10 15:30:30",7.054,"2020-11-10 15:50:00",9.41,9.46,"2020-11-10 15:59:00",9.37,"2020-11-10 15:04:00",9.28,9.3,"2020-11-10 15:57:00",9.26,"2020-11-10 15:03:30",11.14,11.15,"2020-11-10 15:46:00",11.13,"2020-11-10 15:09:30",9.44,9.44,"2020-11-10 15:01:00",9.42,"2020-11-10 15:20:30",15.42,15.44,"2020-11-10 15:07:30",15.41,"2020-11-10 15:45:00",11.15798,0,0.797,94.7,66.13,85,2.4,"2020-11-10 15:12:00",0,"2020-11-10 15:23:30",4.782,96.4,21.59,100,9.1,"2020-11-10 15:14:00",0.8,"2020-11-10 15:34:00",2.505,1.79
"2020-11-10 17:00:00",3343,36.23,"2020-11-10 16:00:30",13.19,13.43,"2020-11-10 16:58:30",0.001,"2020-11-10 17:00:00",974,34.53,35.35,"2020-11-10 16:00:30",33.59,"2020-11-10 16:56:00",31.56,33.32,"2020-11-10 17:00:00",30.34,"2020-11-10 16:42:30",41.88,42.4,"2020-11-10 16:03:00",41.31,"2020-11-10 16:59:30",37.15,37.39,"2020-11-10 16:56:30",36.9,"2020-11-10 16:00:30",35.05,35.29,"2020-11-10 16:55:30",34.85,"2020-11-10 16:00:30",33.65,33.67,"2020-11-10 16:22:00",33.6,"2020-11-10 16:10:00",33.97,34.03,"2020-11-10 16:00:30",33.95,"2020-11-10 16:02:00",33.48,33.59,"2020-11-10 16:01:30",33.39,"2020-11-10 16:51:00",7.028,7.06,"2020-11-10 16:09:30",6.989,"2020-11-10 16:59:30",9.48,9.51,"2020-11-10 16:48:00",9.45,"2020-11-10 16:02:30",9.31,9.33,"2020-11-10 16:58:30",9.29,"2020-11-10 16:00:30",11.14,11.15,"2020-11-10 16:48:00",11.13,"2020-11-10 16:01:30",9.43,9.44,"2020-11-10 16:00:30",9.42,"2020-11-10 16:39:30",15.42,15.43,"2020-11-10 16:02:00",15.41,"2020-11-10 16:10:30",5.119789,0,0.666,82.2,63.81,265,5,"2020-11-10 16:05:30",0,"2020-11-10 16:00:30",4.307,98.7,20.83,118,8.3,"2020-11-10 16:01:00",0.4,"2020-11-10 16:12:30",1.116,0.906
"2020-11-10 18:00:00",3344,39.34,"2020-11-10 17:00:30",12.93,0.795,"2020-11-10 18:00:00",0,"2020-11-10 17:41:00",974,31.3,33.59,"2020-11-10 17:00:30",29.72,"2020-11-10 18:00:00",38.74,43.99,"2020-11-10 18:00:00",33.84,"2020-11-10 17:00:30",40.46,41.33,"2020-11-10 17:01:00",39.55,"2020-11-10 17:58:30",37.48,37.59,"2020-11-10 17:30:30",37.39,"2020-11-10 17:00:30",35.35,35.49,"2020-11-10 17:29:30",35.17,"2020-11-10 17:01:00",33.68,33.84,"2020-11-10 17:55:30",33.65,"2020-11-10 17:01:00",33.99,34.08,"2020-11-10 17:21:30",33.95,"2020-11-10 17:01:30",33.46,33.57,"2020-11-10 17:22:30",33.36,"2020-11-10 17:53:30",6.918,6.989,"2020-11-10 17:03:00",6.842,"2020-11-10 17:56:30",9.52,9.53,"2020-11-10 17:43:30",9.5,"2020-11-10 17:00:30",9.34,9.36,"2020-11-10 17:57:00",9.32,"2020-11-10 17:00:30",11.16,11.17,"2020-11-10 17:46:30",11.15,"2020-11-10 17:00:30",9.43,9.44,"2020-11-10 17:44:30",9.43,"2020-11-10 17:03:00",15.42,15.44,"2020-11-10 17:28:00",15.4,"2020-11-10 17:03:00",0.3917222,0,0.496,78.65,62.17,322,2.5,"2020-11-10 17:07:30",0,"2020-11-10 17:01:30",3.566,104.7,15.02,131,6.8,"2020-11-10 17:04:00",1.1,"2020-11-10 17:50:30",0.035,0.128
"2020-11-10 19:00:00",3345,46.26,"2020-11-10 18:00:30",12.87,0.05,"2020-11-10 18:59:00",0,"2020-11-10 18:00:30",974,29.4,29.73,"2020-11-10 18:02:00",29.25,"2020-11-10 18:30:30",43.62,44.91,"2020-11-10 18:18:30",42.59,"2020-11-10 18:49:30",38.72,39.59,"2020-11-10 18:01:00",37.93,"2020-11-10 18:58:30",37.53,37.59,"2020-11-10 18:00:30",37.39,"2020-11-10 18:51:00",35.62,35.8,"2020-11-10 18:59:00",35.4,"2020-11-10 18:00:30",33.84,33.89,"2020-11-10 18:47:30",33.68,"2020-11-10 18:15:00",34.03,34.1,"2020-11-10 18:23:00",33.95,"2020-11-10 18:01:00",33.44,33.53,"2020-11-10 18:41:30",33.33,"2020-11-10 18:06:30",6.765,6.839,"2020-11-10 18:01:00",6.694,"2020-11-10 18:57:00",9.52,9.53,"2020-11-10 18:38:30",9.52,"2020-11-10 18:40:00",9.37,9.38,"2020-11-10 18:59:30",9.35,"2020-11-10 18:05:00",11.17,11.18,"2020-11-10 18:59:00",11.16,"2020-11-10 18:00:30",9.44,9.45,"2020-11-10 18:06:00",9.43,"2020-11-10 18:05:00",15.42,15.43,"2020-11-10 18:20:30",15.41,"2020-11-10 18:54:00",0.0014235,0,0.743,124.4,54.97,166,2.9,"2020-11-10 18:53:30",0,"2020-11-10 18:01:30",3.269,123.4,17.69,148,6.1,"2020-11-10 18:43:00",0.7,"2020-11-10 18:42:30",-0.006,0
"2020-11-10 20:00:00",3346,47.93,"2020-11-10 19:44:30",12.83,0.049,"2020-11-10 19:20:30",0,"2020-11-10 19:00:30",975,28.99,29.4,"2020-11-10 19:08:30",28.58,"2020-11-10 20:00:00",44.57,46.23,"2020-11-10 19:59:30",43.17,"2020-11-10 19:04:30",37.34,37.91,"2020-11-10 19:01:00",36.75,"2020-11-10 19:59:00",37.3,37.44,"2020-11-10 19:01:00",37.18,"2020-11-10 19:35:30",35.79,35.89,"2020-11-10 19:24:30",35.68,"2020-11-10 19:02:00",33.94,34.07,"2020-11-10 19:37:00",33.84,"2020-11-10 19:06:30",34.12,34.15,"2020-11-10 19:11:30",34,"2020-11-10 19:02:00",33.43,33.56,"2020-11-10 19:34:30",33.33,"2020-11-10 19:02:30",6.635,6.7,"2020-11-10 19:00:30",6.574,"2020-11-10 19:58:00",9.51,9.52,"2020-11-10 19:00:30",9.49,"2020-11-10 19:57:30",9.38,9.39,"2020-11-10 19:42:00",9.37,"2020-11-10 19:02:00",11.18,11.19,"2020-11-10 19:40:30",11.17,"2020-11-10 19:25:30",9.44,9.45,"2020-11-10 19:54:00",9.43,"2020-11-10 19:09:30",15.42,15.44,"2020-11-10 19:21:30",15.4,"2020-11-10 19:09:30",0.001442654,0,0.726,117,60.56,355,2.8,"2020-11-10 19:10:30",0,"2020-11-10 19:08:00",3.174,123.8,19.76,145,6.1,"2020-11-10 19:06:00",0.5,"2020-11-10 19:45:00",-0.007,0
"2020-11-10 21:00:00",3347,47.5,"2020-11-10 20:35:30",12.86,0.048,"2020-11-10 20:32:00",0,"2020-11-10 20:00:30",975,28.17,28.68,"2020-11-10 20:08:30",27.53,"2020-11-10 20:57:30",51.37,56.69,"2020-11-10 21:00:00",46.36,"2020-11-10 20:01:00",36.25,36.78,"2020-11-10 20:00:30",35.81,"2020-11-10 20:56:00",36.98,37.18,"2020-11-10 20:00:30",36.78,"2020-11-10 20:48:30",35.83,35.93,"2020-11-10 20:43:00",35.76,"2020-11-10 20:03:30",34.06,34.09,"2020-11-10 20:17:00",33.99,"2020-11-10 20:10:30",34.15,34.15,"2020-11-10 20:00:30",34.1,"2020-11-10 20:08:30",33.47,33.57,"2020-11-10 20:59:00",33.36,"2020-11-10 20:03:30",6.525,6.58,"2020-11-10 20:01:00",6.472,"2020-11-10 20:59:30",9.47,9.49,"2020-11-10 20:03:00",9.44,"2020-11-10 20:59:00",9.4,9.41,"2020-11-10 20:43:30",9.39,"2020-11-10 20:00:30",11.19,11.2,"2020-11-10 20:45:30",11.18,"2020-11-10 20:01:00",9.45,9.45,"2020-11-10 20:50:30",9.44,"2020-11-10 20:01:00",15.42,15.44,"2020-11-10 20:39:30",15.4,"2020-11-10 20:05:00",0.001298103,0,1.114,97,69.21,247,4.6,"2020-11-10 20:32:00",0,"2020-11-10 20:20:30",5.073,118.8,16.73,134,10.1,"2020-11-10 20:18:30",0.5,"2020-11-10 20:25:00",0.005,0
"2020-11-10 22:00:00",3348,47.66,"2020-11-10 21:01:00",12.85,0.047,"2020-11-10 21:54:00",0,"2020-11-10 21:00:30",976,26.79,27.57,"2020-11-10 21:01:00",26.05,"2020-11-10 21:57:30",61.17,64.77,"2020-11-10 22:00:00",56.63,"2020-11-10 21:00:30",35.41,35.82,"2020-11-10 21:01:00",34.98,"2020-11-10 21:58:30",36.62,36.8,"2020-11-10 21:01:00",36.37,"2020-11-10 21:53:30",35.85,35.94,"2020-11-10 21:14:00",35.76,"2020-11-10 21:17:30",34.08,34.15,"2020-11-10 21:53:00",34.04,"2020-11-10 21:04:00",34.15,34.18,"2020-11-10 21:13:00",34.15,"2020-11-10 21:00:30",33.52,33.61,"2020-11-10 21:28:00",33.36,"2020-11-10 21:07:00",6.433,6.475,"2020-11-10 21:03:30",6.39,"2020-11-10 21:59:30",9.42,9.45,"2020-11-10 21:00:30",9.4,"2020-11-10 21:56:30",9.4,9.41,"2020-11-10 21:04:30",9.39,"2020-11-10 21:30:30",11.21,11.22,"2020-11-10 21:54:30",11.2,"2020-11-10 21:00:30",9.46,9.46,"2020-11-10 21:50:00",9.45,"2020-11-10 21:01:00",15.42,15.44,"2020-11-10 21:09:00",15.41,"2020-11-10 21:27:30",0.001334833,0,1.182,88.6,61.58,64,3.9,"2020-11-10 21:07:00",0,"2020-11-10 21:12:30",5.871,116.5,12.92,131,11.1,"2020-11-10 21:20:00",1.9,"2020-11-10 21:17:00",0.002,0
"2020-11-10 23:00:00",3349,48.35,"2020-11-10 22:00:30",12.83,0.047,"2020-11-10 22:42:30",0,"2020-11-10 22:00:30",976,25.53,26.06,"2020-11-10 22:02:00",24.92,"2020-11-10 23:00:00",67.07,68.93,"2020-11-10 22:55:00",64.37,"2020-11-10 22:03:00",34.69,35.1,"2020-11-10 22:02:00",34.39,"2020-11-10 22:51:30",36.22,36.4,"2020-11-10 22:04:30",35.96,"2020-11-10 22:56:00",35.82,35.9,"2020-11-10 22:10:30",35.76,"2020-11-10 22:07:30",34.18,34.28,"2020-11-10 22:50:30",34.07,"2020-11-10 22:01:30",34.17,34.31,"2020-11-10 22:53:30",34.15,"2020-11-10 22:01:00",33.56,33.63,"2020-11-10 22:35:00",33.47,"2020-11-10 22:30:00",6.349,6.39,"2020-11-10 22:00:30",6.307,"2020-11-10 22:58:00",9.38,9.41,"2020-11-10 22:01:00",9.36,"2020-11-10 22:58:30",9.4,9.4,"2020-11-10 22:00:30",9.39,"2020-11-10 22:53:00",11.21,11.22,"2020-11-10 22:28:30",11.21,"2020-11-10 22:05:30",9.47,9.48,"2020-11-10 22:50:00",9.46,"2020-11-10 22:06:00",15.43,15.44,"2020-11-10 22:02:30",15.41,"2020-11-10 22:07:30",0.001471546,0,1.094,98,58.84,335,4.9,"2020-11-10 22:25:30",0,"2020-11-10 22:01:30",5.783,114.6,17.2,89,9.3,"2020-11-10 22:32:30",0.4,"2020-11-10 22:49:30",-0.004,0
"2020-11-11 00:00:00",3350,48.92,"2020-11-10 23:00:30",12.79,0.047,"2020-11-10 23:11:00",0,"2020-11-10 23:00:30",976,24.57,24.93,"2020-11-10 23:00:30",24.2,"2020-11-10 23:56:30",68.08,69.17,"2020-11-10 23:07:00",66.81,"2020-11-10 23:31:00",34.05,34.47,"2020-11-10 23:01:00",33.71,"2020-11-10 23:58:00",35.86,36.01,"2020-11-10 23:00:30",35.68,"2020-11-10 23:59:00",35.82,35.91,"2020-11-10 23:21:30",35.72,"2020-11-10 23:58:00",34.25,34.3,"2020-11-10 23:25:30",34.12,"2020-11-10 23:02:30",34.26,34.36,"2020-11-10 23:31:00",34.15,"2020-11-10 23:09:00",33.57,33.63,"2020-11-10 23:06:00",33.47,"2020-11-10 23:28:30",6.273,6.312,"2020-11-10 23:01:00",6.232,"2020-11-10 23:58:00",9.33,9.36,"2020-11-10 23:00:30",9.3,"2020-11-10 23:58:00",9.38,9.39,"2020-11-10 23:00:30",9.37,"2020-11-10 23:52:00",11.22,11.22,"2020-11-10 23:33:30",11.21,"2020-11-10 23:01:00",9.47,9.48,"2020-11-10 23:36:30",9.46,"2020-11-10 23:02:30",15.43,15.44,"2020-11-10 23:30:00",15.42,"2020-11-10 23:05:30",0.001505036,0,1.181,81.4,67.38,209,5,"2020-11-10 23:18:30",0,"2020-11-10 23:06:30",5.646,116.6,13.94,123,10.1,"2020-11-10 23:11:00",0.8,"2020-11-10 23:59:30",-0.003,0
"2020-11-11 01:00:00",3351,49.33,"2020-11-11 00:01:00",12.78,0.047,"2020-11-11 00:38:30",0,"2020-11-11 00:00:30",975,23.81,24.2,"2020-11-11 00:02:00",23.41,"2020-11-11 00:58:00",70.62,72.51,"2020-11-11 01:00:00",68.44,"2020-11-11 00:00:30",33.44,33.7,"2020-11-11 00:01:00",33.17,"2020-11-11 00:51:30",35.49,35.71,"2020-11-11 00:00:30",35.32,"2020-11-11 00:58:00",35.68,35.83,"2020-11-11 00:04:00",35.58,"2020-11-11 00:36:00",34.27,34.3,"2020-11-11 00:03:00",34.2,"2020-11-11 00:15:30",34.34,34.36,"2020-11-11 00:04:00",34.28,"2020-11-11 00:00:30",33.57,33.63,"2020-11-11 00:11:30",33.51,"2020-11-11 00:04:30",6.202,6.243,"2020-11-11 00:01:30",6.166,"2020-11-11 00:58:30",9.29,9.32,"2020-11-11 00:04:30",9.26,"2020-11-11 00:57:30",9.38,9.39,"2020-11-11 00:06:30",9.37,"2020-11-11 00:55:00",11.22,11.23,"2020-11-11 00:04:00",11.21,"2020-11-11 00:01:30",9.47,9.48,"2020-11-11 00:05:30",9.46,"2020-11-11 00:00:30",15.44,15.45,"2020-11-11 00:31:30",15.43,"2020-11-11 00:02:00",0.001510143,0,0.959,102.1,75.49,133,3.8,"2020-11-11 00:24:00",0,"2020-11-11 00:20:30",4.815,115,15.61,132,8.2,"2020-11-11 00:24:00",1.1,"2020-11-11 00:59:30",-0.009,0
"2020-11-11 02:00:00",3352,49.77,"2020-11-11 01:00:30",12.78,0.047,"2020-11-11 01:37:30",0,"2020-11-11 01:00:30",975,23.19,23.48,"2020-11-11 01:00:30",22.89,"2020-11-11 01:59:30",73.14,74.3,"2020-11-11 02:00:00",71.92,"2020-11-11 01:00:30",32.86,33.2,"2020-11-11 01:00:30",32.58,"2020-11-11 01:59:30",35.14,35.38,"2020-11-11 01:02:00",34.95,"2020-11-11 01:52:30",35.58,35.69,"2020-11-11 01:26:00",35.41,"2020-11-11 01:52:00",34.27,34.28,"2020-11-11 01:01:00",34.2,"2020-11-11 01:09:00",34.35,34.36,"2020-11-11 01:01:30",34.28,"2020-11-11 01:23:00",33.58,33.63,"2020-11-11 01:13:30",33.49,"2020-11-11 01:33:00",6.138,6.169,"2020-11-11 01:01:00",6.108,"2020-11-11 01:59:00",9.25,9.27,"2020-11-11 01:04:00",9.22,"2020-11-11 01:40:30",9.36,9.37,"2020-11-11 01:06:00",9.35,"2020-11-11 01:39:00",11.22,11.22,"2020-11-11 01:04:00",11.21,"2020-11-11 01:12:00",9.48,9.48,"2020-11-11 01:49:30",9.47,"2020-11-11 01:01:00",15.44,15.46,"2020-11-11 01:31:30",15.44,"2020-11-11 01:00:30",0.00130653,0,0.854,105.7,71.74,135,4.3,"2020-11-11 01:43:00",0,"2020-11-11 01:04:00",3.913,123.8,17.78,109,7.5,"2020-11-11 01:31:00",1,"2020-11-11 01:50:30",-0.012,0
"2020-11-11 03:00:00",3353,49.87,"2020-11-11 02:03:30",12.77,0.047,"2020-11-11 02:40:30",0,"2020-11-11 02:00:30",975,22.66,22.99,"2020-11-11 02:02:30",22.37,"2020-11-11 02:59:30",76.2,78.34,"2020-11-11 02:58:30",73.71,"2020-11-11 02:02:30",32.37,32.6,"2020-11-11 02:00:30",32.13,"2020-11-11 02:58:30",34.8,35.04,"2020-11-11 02:02:00",34.58,"2020-11-11 03:00:00",35.42,35.51,"2020-11-11 02:08:00",35.35,"2020-11-11 02:52:30",34.25,34.28,"2020-11-11 02:00:30",34.17,"2020-11-11 02:28:00",34.36,34.36,"2020-11-11 02:00:30",34.36,"2020-11-11 02:00:30",33.57,33.67,"2020-11-11 02:49:00",33.51,"2020-11-11 02:02:00",6.08,6.111,"2020-11-11 02:02:00",6.049,"2020-11-11 02:58:30",9.2,9.22,"2020-11-11 02:00:30",9.17,"2020-11-11 02:54:00",9.35,9.36,"2020-11-11 02:01:00",9.33,"2020-11-11 02:57:30",11.22,11.23,"2020-11-11 02:31:30",11.21,"2020-11-11 02:40:00",9.48,9.49,"2020-11-11 02:59:00",9.47,"2020-11-11 02:03:00",15.45,15.46,"2020-11-11 02:59:00",15.44,"2020-11-11 02:07:30",0.001250654,0,0.839,128.4,70.87,30,2.8,"2020-11-11 02:06:30",0,"2020-11-11 02:04:30",3.557,124.7,19.62,117,8,"2020-11-11 02:15:30",0.7,"2020-11-11 02:10:00",-0.014,0
"2020-11-11 04:00:00",3354,50.32,"2020-11-11 03:00:30",12.72,0.046,"2020-11-11 03:14:00",0,"2020-11-11 03:00:30",976,22.15,22.53,"2020-11-11 03:10:30",21.78,"2020-11-11 03:57:00",80.4,82.8,"2020-11-11 03:59:00",77.63,"2020-11-11 03:01:30",31.86,32.15,"2020-11-11 03:01:00",31.55,"2020-11-11 03:57:30",34.47,34.64,"2020-11-11 03:03:00",34.34,"2020-11-11 03:43:00",35.28,35.47,"2020-11-11 03:01:00",35.16,"2020-11-11 03:35:00",34.21,34.28,"2020-11-11 03:02:30",34.1,"2020-11-11 03:36:00",34.36,34.38,"2020-11-11 03:07:30",34.36,"2020-11-11 03:00:30",33.59,33.71,"2020-11-11 03:26:30",33.51,"2020-11-11 03:28:00",6.026,6.059,"2020-11-11 03:03:30",5.997,"2020-11-11 03:55:00",9.16,9.19,"2020-11-11 03:02:00",9.13,"2020-11-11 03:58:00",9.33,9.35,"2020-11-11 03:14:30",9.32,"2020-11-11 03:56:30",11.22,11.22,"2020-11-11 03:13:00",11.21,"2020-11-11 03:25:30",9.48,9.49,"2020-11-11 03:33:30",9.48,"2020-11-11 03:00:30",15.45,15.47,"2020-11-11 03:57:30",15.44,"2020-11-11 03:00:30",0.001324257,0,0.677,165.7,40.76,183,2.7,"2020-11-11 03:26:30",0,"2020-11-11 03:04:30",2.084,136.4,17.74,127,5.1,"2020-11-11 03:00:30",0.5,"2020-11-11 03:09:00",-0.018,0
"2020-11-11 05:00:00",3355,50.6,"2020-11-11 04:46:00",12.7,0.046,"2020-11-11 04:03:00",0,"2020-11-11 04:00:30",976,21.82,22.01,"2020-11-11 04:25:30",21.71,"2020-11-11 04:06:00",83.1,84,"2020-11-11 04:50:30",82.2,"2020-11-11 04:15:30",31.41,31.6,"2020-11-11 04:01:30",31.13,"2020-11-11 04:58:00",34.18,34.39,"2020-11-11 04:00:30",33.95,"2020-11-11 04:56:30",35.11,35.26,"2020-11-11 04:25:30",34.96,"2020-11-11 04:49:30",34.12,34.23,"2020-11-11 04:03:00",34.03,"2020-11-11 04:50:30",34.36,34.38,"2020-11-11 04:28:30",34.34,"2020-11-11 04:34:00",33.62,33.74,"2020-11-11 04:40:30",33.49,"2020-11-11 04:13:30",5.976,6.003,"2020-11-11 04:00:30",5.952,"2020-11-11 04:56:30",9.12,9.14,"2020-11-11 04:00:30",9.1,"2020-11-11 04:56:30",9.32,9.33,"2020-11-11 04:01:30",9.31,"2020-11-11 04:58:00",11.22,11.23,"2020-11-11 04:09:30",11.21,"2020-11-11 04:30:30",9.48,9.49,"2020-11-11 04:11:00",9.48,"2020-11-11 04:00:30",15.45,15.46,"2020-11-11 04:07:30",15.44,"2020-11-11 04:19:30",0.006284735,0,0.728,157.5,52.93,142,2.1,"2020-11-11 04:40:30",0,"2020-11-11 04:04:30",2.391,132.4,19.1,133,6.1,"2020-11-11 04:50:00",0.7,"2020-11-11 04:11:00",-0.017,0
"2020-11-11 06:00:00",3356,49.16,"2020-11-11 06:00:00",12.69,12.73,"2020-11-11 05:13:30",0,"2020-11-11 05:00:30",977,22.16,22.86,"2020-11-11 06:00:00",21.78,"2020-11-11 05:04:00",80.8,83.8,"2020-11-11 05:06:00",77.28,"2020-11-11 06:00:00",31.04,31.18,"2020-11-11 05:00:30",30.89,"2020-11-11 05:57:00",33.88,34.04,"2020-11-11 05:17:30",33.72,"2020-11-11 05:59:00",35,35.09,"2020-11-11 05:14:30",34.82,"2020-11-11 06:00:00",34.07,34.15,"2020-11-11 05:03:00",34.04,"2020-11-11 05:30:00",34.36,34.38,"2020-11-11 05:07:30",34.34,"2020-11-11 05:57:00",33.65,33.77,"2020-11-11 05:31:30",33.49,"2020-11-11 05:44:30",5.93,5.957,"2020-11-11 05:00:30",5.909,"2020-11-11 05:58:30",9.08,9.11,"2020-11-11 05:02:00",9.06,"2020-11-11 05:55:30",9.3,9.31,"2020-11-11 05:03:30",9.29,"2020-11-11 05:49:00",11.21,11.22,"2020-11-11 05:03:00",11.2,"2020-11-11 05:37:30",9.48,9.49,"2020-11-11 05:12:30",9.48,"2020-11-11 05:00:30",15.45,15.47,"2020-11-11 05:03:30",15.44,"2020-11-11 05:41:00",0.6081756,0,0.915,126.5,66.93,54,3.5,"2020-11-11 05:40:00",0,"2020-11-11 05:06:30",3.697,122.9,22.15,152,8.7,"2020-11-11 05:47:00",0.3,"2020-11-11 05:23:30",0.042,0.014
"2020-11-11 07:00:00",3357,42.12,"2020-11-11 07:00:00",12.79,12.85,"2020-11-11 06:08:00",0.001,"2020-11-11 06:04:30",977,23.68,24.94,"2020-11-11 06:56:00",22.76,"2020-11-11 06:01:30",72.27,76.84,"2020-11-11 06:04:30",67.74,"2020-11-11 06:56:30",30.91,30.94,"2020-11-11 06:07:00",30.86,"2020-11-11 06:32:30",33.59,33.78,"2020-11-11 06:00:30",33.39,"2020-11-11 06:59:00",34.84,35.03,"2020-11-11 06:05:30",34.68,"2020-11-11 06:57:00",34.07,34.07,"2020-11-11 06:00:30",34.04,"2020-11-11 06:54:30",34.36,34.36,"2020-11-11 06:00:30",34.33,"2020-11-11 06:08:30",33.63,33.75,"2020-11-11 06:24:30",33.52,"2020-11-11 06:57:00",5.897,5.911,"2020-11-11 06:00:30",5.887,"2020-11-11 06:47:30",9.05,9.07,"2020-11-11 06:03:00",9.03,"2020-11-11 06:51:30",9.28,9.3,"2020-11-11 06:01:30",9.27,"2020-11-11 06:54:30",11.2,11.21,"2020-11-11 06:03:30",11.19,"2020-11-11 06:56:30",9.48,9.49,"2020-11-11 06:11:30",9.48,"2020-11-11 06:40:30",15.45,15.47,"2020-11-11 06:20:00",15.44,"2020-11-11 06:14:00",2.889173,0,1.143,118.4,59.96,171,5,"2020-11-11 06:07:30",0,"2020-11-11 06:01:30",4.671,120.9,20.08,95,8.1,"2020-11-11 06:16:00",0.3,"2020-11-11 06:14:30",0.528,0.474
"2020-11-11 08:00:00",3358,33,"2020-11-11 08:00:00",13.21,16.44,"2020-11-11 07:17:00",0.225,"2020-11-11 07:03:30",978,26.19,28.05,"2020-11-11 08:00:00",24.59,"2020-11-11 07:03:00",64.69,68.75,"2020-11-11 07:04:30",57.83,"2020-11-11 07:59:00",31,31.18,"2020-11-11 08:00:00",30.87,"2020-11-11 07:05:00",33.35,33.48,"2020-11-11 07:03:30",33.19,"2020-11-11 07:57:30",34.67,34.85,"2020-11-11 07:09:00",34.56,"2020-11-11 07:39:00",34.05,34.07,"2020-11-11 07:00:30",33.91,"2020-11-11 07:55:00",34.35,34.36,"2020-11-11 07:00:30",34.31,"2020-11-11 07:52:00",33.63,33.75,"2020-11-11 07:50:00",33.5,"2020-11-11 07:59:30",5.89,5.903,"2020-11-11 08:00:00",5.885,"2020-11-11 07:08:00",9.02,9.04,"2020-11-11 07:03:30",9,"2020-11-11 07:40:30",9.27,9.28,"2020-11-11 07:02:00",9.25,"2020-11-11 07:53:30",11.19,11.2,"2020-11-11 07:01:00",11.18,"2020-11-11 07:57:00",9.47,9.48,"2020-11-11 07:00:30",9.47,"2020-11-11 07:41:30",15.45,15.47,"2020-11-11 07:06:00",15.44,"2020-11-11 07:20:00",11.75316,0,0.898,103,52.34,65,4.6,"2020-11-11 07:58:00",0,"2020-11-11 07:26:30",4.587,106.3,18.71,117,8.2,"2020-11-11 07:57:30",1.4,"2020-11-11 07:47:30",2.358,1.343
"2020-11-11 09:00:00",3359,29,"2020-11-11 08:57:00",13.43,18.34,"2020-11-11 08:27:00",0.135,"2020-11-11 08:50:30",979,29.01,29.95,"2020-11-11 08:53:00",28.18,"2020-11-11 08:04:00",53.81,57.93,"2020-11-11 08:06:30",49.94,"2020-11-11 08:53:00",31.68,32.26,"2020-11-11 08:59:00",31.13,"2020-11-11 08:01:00",33.19,33.3,"2020-11-11 08:00:30",33.12,"2020-11-11 08:20:00",34.53,34.69,"2020-11-11 08:03:00",34.4,"2020-11-11 08:45:30",33.92,34.07,"2020-11-11 08:04:30",33.84,"2020-11-11 08:51:00",34.34,34.36,"2020-11-11 08:00:30",34.23,"2020-11-11 09:00:00",33.62,33.77,"2020-11-11 08:36:30",33.52,"2020-11-11 08:08:00",5.922,5.962,"2020-11-11 09:00:00",5.895,"2020-11-11 08:05:30",9,9.02,"2020-11-11 08:01:00",8.99,"2020-11-11 08:45:00",9.25,9.26,"2020-11-11 08:03:00",9.23,"2020-11-11 08:55:30",11.18,11.19,"2020-11-11 08:03:00",11.18,"2020-11-11 08:13:00",9.47,9.48,"2020-11-11 08:44:30",9.46,"2020-11-11 08:39:30",15.45,15.47,"2020-11-11 08:08:00",15.44,"2020-11-11 08:02:30",18.33118,0,1.048,96.3,80.9,240,6.4,"2020-11-11 08:59:30",0,"2020-11-11 08:05:30",4.957,98.4,24.56,100,9.2,"2020-11-11 08:23:30",0.8,"2020-11-11 08:13:30",3.828,2.179
"2020-11-11 10:00:00",3360,29.13,"2020-11-11 09:15:30",13.4,18.69,"2020-11-11 09:44:00",0.107,"2020-11-11 09:54:30",978,30.64,32.08,"2020-11-11 09:40:30",29.53,"2020-11-11 09:15:00",48.21,50.98,"2020-11-11 09:16:00",44.46,"2020-11-11 09:41:30",33.31,34.47,"2020-11-11 09:58:30",32.31,"2020-11-11 09:01:00",33.19,33.25,"2020-11-11 09:00:30",33.12,"2020-11-11 09:46:00",34.42,34.49,"2020-11-11 09:04:00",34.21,"2020-11-11 09:59:00",33.86,33.91,"2020-11-11 09:09:30",33.84,"2020-11-11 09:32:00",34.28,34.36,"2020-11-11 09:01:00",34.15,"2020-11-11 09:46:30",33.6,33.73,"2020-11-11 09:16:30",33.51,"2020-11-11 09:25:30",6.025,6.119,"2020-11-11 10:00:00",5.952,"2020-11-11 09:02:00",9,9.02,"2020-11-11 09:59:30",8.98,"2020-11-11 09:04:00",9.23,9.25,"2020-11-11 09:11:00",9.22,"2020-11-11 09:48:30",11.17,11.18,"2020-11-11 09:11:30",11.16,"2020-11-11 09:58:30",9.47,9.48,"2020-11-11 09:25:00",9.46,"2020-11-11 09:46:30",15.45,15.47,"2020-11-11 09:05:00",15.44,"2020-11-11 09:19:30",21.87256,0,1.066,102.1,67.05,48,4,"2020-11-11 09:20:30",0,"2020-11-11 09:25:30",5.049,100.1,23.38,54,8.8,"2020-11-11 09:14:00",1.2,"2020-11-11 09:30:30",4.666,2.864
"2020-11-11 11:00:00",3361,29.77,"2020-11-11 10:00:30",13.39,19.16,"2020-11-11 10:52:30",0.161,"2020-11-11 10:00:30",978,32.82,34.3,"2020-11-11 10:57:30",30.85,"2020-11-11 10:06:00",42.38,47.21,"2020-11-11 10:06:30",38.61,"2020-11-11 10:57:00",35.95,37.49,"2020-11-11 10:59:30",34.45,"2020-11-11 10:00:30",33.37,33.65,"2020-11-11 10:57:30",33.14,"2020-11-11 10:00:30",34.28,34.39,"2020-11-11 10:05:00",34.18,"2020-11-11 10:28:30",33.82,33.9,"2020-11-11 10:11:00",33.71,"2020-11-11 10:50:00",34.19,34.28,"2020-11-11 10:00:30",34.14,"2020-11-11 10:46:30",33.59,33.71,"2020-11-11 10:39:00",33.49,"2020-11-11 10:48:00",6.229,6.348,"2020-11-11 11:00:00",6.111,"2020-11-11 10:01:30",9.03,9.05,"2020-11-11 10:57:00",9,"2020-11-11 10:01:00",9.22,9.23,"2020-11-11 10:06:00",9.22,"2020-11-11 10:45:30",11.16,11.17,"2020-11-11 10:11:00",11.16,"2020-11-11 10:42:30",9.47,9.48,"2020-11-11 10:01:30",9.45,"2020-11-11 10:58:00",15.44,15.46,"2020-11-11 10:07:00",15.43,"2020-11-11 10:47:30",16.48789,0,0.783,85.5,65.35,89,2.7,"2020-11-11 10:33:30",0,"2020-11-11 10:06:30",4.508,91.4,20.95,73,9.7,"2020-11-11 10:20:00",0.7,"2020-11-11 10:44:00",3.625,3.329
"2020-11-11 12:00:00",3362,30.34,"2020-11-11 11:01:00",13.4,19.1,"2020-11-11 11:04:00",0.161,"2020-11-11 11:59:30",977,34.04,35.22,"2020-11-11 11:55:00",32.58,"2020-11-11 11:21:30",39.17,42.42,"2020-11-11 11:22:30",36.19,"2020-11-11 11:55:30",39.02,40.48,"2020-11-11 12:00:00",37.49,"2020-11-11 11:00:30",33.91,34.37,"2020-11-11 11:58:30",33.52,"2020-11-11 11:01:30",34.26,34.34,"2020-11-11 11:40:30",34.18,"2020-11-11 11:07:00",33.69,33.84,"2020-11-11 11:06:30",33.64,"2020-11-11 11:52:30",34.16,34.26,"2020-11-11 11:11:30",34.14,"2020-11-11 11:35:30",33.57,33.65,"2020-11-11 11:03:30",33.49,"2020-11-11 11:18:00",6.473,6.599,"2020-11-11 12:00:00",6.351,"2020-11-11 11:00:30",9.09,9.14,"2020-11-11 11:57:30",9.05,"2020-11-11 11:00:30",9.22,9.23,"2020-11-11 11:01:30",9.21,"2020-11-11 11:18:00",11.16,11.17,"2020-11-11 11:00:30",11.15,"2020-11-11 11:08:00",9.46,9.46,"2020-11-11 11:02:30",9.45,"2020-11-11 11:54:30",15.44,15.45,"2020-11-11 11:16:00",15.43,"2020-11-11 11:43:30",25.34319,0,0.898,98.7,65.25,107,4.6,"2020-11-11 11:20:00",0,"2020-11-11 11:03:30",4.34,90.4,25.06,100,9.5,"2020-11-11 11:44:00",0.9,"2020-11-11 11:00:30",5.645,3.537
"2020-11-11 13:00:00",3363,33.12,"2020-11-11 12:00:30",13.36,19.13,"2020-11-11 12:27:00",0.135,"2020-11-11 12:49:30",975,34.89,35.77,"2020-11-11 12:44:00",34.01,"2020-11-11 12:04:30",36.42,38.25,"2020-11-11 12:03:00",34.34,"2020-11-11 12:44:30",41.7,42.81,"2020-11-11 12:59:00",40.49,"2020-11-11 12:00:30",34.77,35.25,"2020-11-11 13:00:00",34.34,"2020-11-11 12:01:00",34.35,34.51,"2020-11-11 12:47:30",34.18,"2020-11-11 12:05:00",33.66,33.71,"2020-11-11 12:10:00",33.63,"2020-11-11 12:28:30",34.15,34.18,"2020-11-11 12:21:00",34.13,"2020-11-11 12:49:30",33.57,33.63,"2020-11-11 12:02:30",33.47,"2020-11-11 12:06:00",6.706,6.801,"2020-11-11 12:58:00",6.597,"2020-11-11 12:00:30",9.2,9.26,"2020-11-11 13:00:00",9.13,"2020-11-11 12:00:30",9.23,9.24,"2020-11-11 13:00:00",9.22,"2020-11-11 12:01:00",11.16,11.16,"2020-11-11 12:17:00",11.15,"2020-11-11 12:00:30",9.45,9.45,"2020-11-11 12:00:30",9.44,"2020-11-11 12:58:30",15.43,15.44,"2020-11-11 12:02:30",15.42,"2020-11-11 12:53:00",24.1573,0,0.847,90,67.76,45,3.2,"2020-11-11 12:18:30",0,"2020-11-11 12:08:00",4.828,88,23.69,92,9.1,"2020-11-11 12:01:00",0.4,"2020-11-11 12:59:30",5.431,3.471
"2020-11-11 14:00:00",3364,32.99,"2020-11-11 13:24:00",13.36,19.11,"2020-11-11 13:03:00",0.135,"2020-11-11 13:45:30",974,35.42,36.33,"2020-11-11 13:17:00",34.69,"2020-11-11 13:24:30",34.49,36.07,"2020-11-11 13:25:00",32.88,"2020-11-11 13:56:30",43.63,44.28,"2020-11-11 13:53:30",42.81,"2020-11-11 13:01:00",35.77,36.29,"2020-11-11 13:58:00",35.23,"2020-11-11 13:00:30",34.56,34.71,"2020-11-11 13:46:00",34.4,"2020-11-11 13:08:30",33.65,33.68,"2020-11-11 13:02:30",33.63,"2020-11-11 13:33:00",34.15,34.15,"2020-11-11 13:00:30",34.13,"2020-11-11 13:15:30",33.56,33.63,"2020-11-11 13:01:00",33.49,"2020-11-11 13:09:30",6.862,6.909,"2020-11-11 13:59:00",6.798,"2020-11-11 13:00:30",9.32,9.38,"2020-11-11 13:56:30",9.25,"2020-11-11 13:01:00",9.25,9.27,"2020-11-11 13:54:00",9.23,"2020-11-11 13:01:00",11.15,11.16,"2020-11-11 13:53:00",11.15,"2020-11-11 13:26:00",9.44,9.45,"2020-11-11 13:00:30",9.44,"2020-11-11 13:48:30",15.42,15.44,"2020-11-11 13:01:30",15.41,"2020-11-11 14:00:00",21.17872,0,0.973,98.3,62.26,44,3.6,"2020-11-11 13:19:30",0,"2020-11-11 13:01:00",4.814,94.8,22.75,41,8.8,"2020-11-11 13:28:00",1.1,"2020-11-11 13:47:00",4.771,3.134
"2020-11-11 15:00:00",3365,32.19,"2020-11-11 14:57:30",13.11,13.29,"2020-11-11 14:39:00",0.001,"2020-11-11 14:21:00",974,36.53,37.31,"2020-11-11 14:41:00",35.68,"2020-11-11 14:00:30",30.32,33.9,"2020-11-11 14:02:30",27.54,"2020-11-11 14:42:30",44.6,44.7,"2020-11-11 14:25:00",44.28,"2020-11-11 14:00:30",36.77,37.18,"2020-11-11 14:53:00",36.27,"2020-11-11 14:00:30",34.85,35.11,"2020-11-11 14:58:00",34.62,"2020-11-11 14:02:30",33.66,33.69,"2020-11-11 14:09:00",33.65,"2020-11-11 14:00:30",34.15,34.15,"2020-11-11 14:00:30",34.08,"2020-11-11 14:52:30",33.56,33.63,"2020-11-11 14:43:30",33.47,"2020-11-11 14:57:00",6.923,6.933,"2020-11-11 14:21:00",6.912,"2020-11-11 14:01:00",9.43,9.49,"2020-11-11 15:00:00",9.37,"2020-11-11 14:00:30",9.28,9.3,"2020-11-11 14:58:00",9.27,"2020-11-11 14:00:30",11.16,11.16,"2020-11-11 14:51:30",11.15,"2020-11-11 14:02:00",9.43,9.44,"2020-11-11 14:13:30",9.43,"2020-11-11 14:31:00",15.42,15.43,"2020-11-11 14:03:30",15.4,"2020-11-11 14:36:30",16.5897,0,0.747,71.42,71.2,109,2.2,"2020-11-11 14:01:30",0,"2020-11-11 14:01:00",3.891,87.9,22.22,83,8.7,"2020-11-11 14:01:30",0.3,"2020-11-11 14:57:00",3.781,2.561
"2020-11-11 16:00:00",3366,32.26,"2020-11-11 15:00:30",13.32,18.73,"2020-11-11 16:00:00",0.116,"2020-11-11 15:44:00",974,36.25,37.11,"2020-11-11 15:06:30",35.18,"2020-11-11 15:59:30",29.17,31.55,"2020-11-11 15:59:30",27.15,"2020-11-11 15:09:00",44.41,44.7,"2020-11-11 15:04:00",44.07,"2020-11-11 15:58:30",37.61,38,"2020-11-11 15:56:30",37.18,"2020-11-11 15:00:30",35.18,35.47,"2020-11-11 15:56:30",34.98,"2020-11-11 15:06:30",33.71,33.86,"2020-11-11 15:42:00",33.63,"2020-11-11 15:06:00",34.14,34.15,"2020-11-11 15:00:30",34.08,"2020-11-11 15:09:30",33.56,33.63,"2020-11-11 15:02:00",33.48,"2020-11-11 15:51:30",6.893,6.921,"2020-11-11 15:10:30",6.856,"2020-11-11 15:56:00",9.54,9.58,"2020-11-11 15:53:30",9.49,"2020-11-11 15:01:00",9.32,9.34,"2020-11-11 15:50:30",9.3,"2020-11-11 15:00:30",11.17,11.18,"2020-11-11 15:44:30",11.16,"2020-11-11 15:00:30",9.43,9.44,"2020-11-11 15:15:00",9.43,"2020-11-11 15:08:00",15.41,15.43,"2020-11-11 15:02:30",15.4,"2020-11-11 15:29:00",10.99954,0,0.656,113.7,67,117,2.8,"2020-11-11 15:29:00",0,"2020-11-11 15:03:00",3.129,96.7,23.84,113,7.4,"2020-11-11 15:29:00",0.5,"2020-11-11 15:28:30",2.487,1.791
"2020-11-11 17:00:00",3367,34.05,"2020-11-11 16:00:30",13.14,13.24,"2020-11-11 16:58:00",0.001,"2020-11-11 16:57:00",974,34.37,35.18,"2020-11-11 16:01:00",33.41,"2020-11-11 17:00:00",33.02,33.81,"2020-11-11 17:00:00",31.93,"2020-11-11 16:01:30",43.53,44.07,"2020-11-11 16:00:30",42.91,"2020-11-11 16:59:30",38.21,38.4,"2020-11-11 16:45:00",38,"2020-11-11 16:00:30",35.55,35.85,"2020-11-11 16:58:30",35.38,"2020-11-11 16:11:00",33.85,33.91,"2020-11-11 16:59:30",33.76,"2020-11-11 16:01:00",34.15,34.15,"2020-11-11 16:00:30",34.08,"2020-11-11 16:27:30",33.54,33.63,"2020-11-11 16:29:00",33.47,"2020-11-11 16:08:00",6.801,6.856,"2020-11-11 16:00:30",6.732,"2020-11-11 16:59:30",9.61,9.64,"2020-11-11 16:57:30",9.58,"2020-11-11 16:00:30",9.36,9.38,"2020-11-11 16:49:30",9.34,"2020-11-11 16:00:30",11.17,11.18,"2020-11-11 16:53:00",11.16,"2020-11-11 16:02:00",9.43,9.44,"2020-11-11 16:44:30",9.43,"2020-11-11 16:00:30",15.41,15.42,"2020-11-11 16:01:00",15.4,"2020-11-11 16:07:00",5.033832,0,0.653,113.4,63.27,124,2.2,"2020-11-11 16:01:30",0,"2020-11-11 16:13:00",3.378,106.3,16.48,111,6.7,"2020-11-11 16:01:30",0.9,"2020-11-11 16:23:30",1.095,0.905
"2020-11-11 18:00:00",3368,37.57,"2020-11-11 17:00:30",12.94,0.886,"2020-11-11 18:00:00",0,"2020-11-11 17:40:30",974,31.62,33.49,"2020-11-11 17:00:30",30.01,"2020-11-11 18:00:00",37.96,41.15,"2020-11-11 18:00:00",34,"2020-11-11 17:01:00",42.08,42.91,"2020-11-11 17:01:00",41.12,"2020-11-11 17:59:30",38.53,38.61,"2020-11-11 17:23:30",38.4,"2020-11-11 17:00:30",35.89,36.09,"2020-11-11 18:00:00",35.74,"2020-11-11 17:00:30",33.97,34.07,"2020-11-11 17:35:00",33.86,"2020-11-11 17:00:30",34.15,34.15,"2020-11-11 17:00:30",34.13,"2020-11-11 17:01:30",33.55,33.63,"2020-11-11 17:17:00",33.48,"2020-11-11 17:06:30",6.662,6.74,"2020-11-11 17:01:00",6.58,"2020-11-11 17:58:30",9.66,9.67,"2020-11-11 17:43:30",9.64,"2020-11-11 17:00:30",9.39,9.42,"2020-11-11 17:57:30",9.37,"2020-11-11 17:00:30",11.19,11.19,"2020-11-11 17:24:30",11.18,"2020-11-11 17:35:00",9.44,9.45,"2020-11-11 17:56:30",9.43,"2020-11-11 17:02:30",15.41,15.42,"2020-11-11 17:14:00",15.4,"2020-11-11 17:40:30",0.54129,0,0.361,83.4,56.62,358,1.5,"2020-11-11 17:11:30",0,"2020-11-11 17:00:30",2.904,99.6,17.9,107,5.9,"2020-11-11 17:13:00",0.7,"2020-11-11 17:16:30",0.061,0.129
"2020-11-11 19:00:00",3369,43.39,"2020-11-11 18:00:30",12.9,0.05,"2020-11-11 18:59:00",0,"2020-11-11 18:00:30",974,29.09,30.06,"2020-11-11 18:01:30",28.54,"2020-11-11 18:55:30",45.76,48.62,"2020-11-11 18:58:30",41.66,"2020-11-11 18:00:30",40.33,41.2,"2020-11-11 18:03:00",39.5,"2020-11-11 18:59:30",38.58,38.61,"2020-11-11 18:00:30",38.45,"2020-11-11 18:51:30",36.15,36.29,"2020-11-11 18:45:30",35.98,"2020-11-11 18:01:00",34.07,34.12,"2020-11-11 18:53:30",34.04,"2020-11-11 18:01:00",34.15,34.15,"2020-11-11 18:00:30",34.14,"2020-11-11 18:32:00",33.56,33.63,"2020-11-11 18:20:30",33.44,"2020-11-11 18:18:30",6.492,6.58,"2020-11-11 18:00:30",6.413,"2020-11-11 18:59:30",9.66,9.67,"2020-11-11 18:07:00",9.65,"2020-11-11 18:57:30",9.42,9.44,"2020-11-11 19:00:00",9.41,"2020-11-11 18:00:30",11.2,11.22,"2020-11-11 18:58:00",11.19,"2020-11-11 18:01:30",9.45,9.46,"2020-11-11 18:59:00",9.44,"2020-11-11 18:00:30",15.41,15.43,"2020-11-11 18:49:30",15.4,"2020-11-11 18:11:00",0.001354418,0,0.092,43.64,34.27,16,0.5,"2020-11-11 18:08:00",0,"2020-11-11 18:00:30",1.778,96,17.42,112,3.7,"2020-11-11 18:01:00",0,"2020-11-11 18:11:00",-0.036,0
"2020-11-11 20:00:00",3370,46.37,"2020-11-11 19:53:30",12.88,0.049,"2020-11-11 19:50:30",0,"2020-11-11 19:00:30",975,28.6,28.81,"2020-11-11 19:23:00",28.34,"2020-11-11 19:55:30",50.08,50.71,"2020-11-11 19:52:30",48.75,"2020-11-11 19:01:30",38.9,39.54,"2020-11-11 19:03:00",38.29,"2020-11-11 19:57:30",38.36,38.48,"2020-11-11 19:01:00",38.2,"2020-11-11 19:50:30",36.36,36.47,"2020-11-11 19:53:00",36.2,"2020-11-11 19:01:30",34.23,34.28,"2020-11-11 19:26:00",34.07,"2020-11-11 19:00:30",34.16,34.21,"2020-11-11 19:40:00",34.15,"2020-11-11 19:00:30",33.56,33.63,"2020-11-11 19:13:00",33.5,"2020-11-11 19:32:00",6.339,6.415,"2020-11-11 19:00:30",6.268,"2020-11-11 20:00:00",9.64,9.66,"2020-11-11 19:03:00",9.62,"2020-11-11 20:00:00",9.44,9.46,"2020-11-11 19:58:00",9.43,"2020-11-11 19:03:30",11.22,11.23,"2020-11-11 19:59:30",11.2,"2020-11-11 19:03:30",9.46,9.47,"2020-11-11 19:41:30",9.45,"2020-11-11 19:01:00",15.42,15.43,"2020-11-11 19:39:30",15.4,"2020-11-11 19:00:30",0.001654204,0,0.312,71.87,53.26,75,1.1,"2020-11-11 19:08:30",0,"2020-11-11 19:01:00",2.195,115.7,16.01,101,3.7,"2020-11-11 19:36:00",0.8,"2020-11-11 19:30:00",-0.024,0
"2020-11-11 21:00:00",3371,45.34,"2020-11-11 21:00:00",12.85,0.047,"2020-11-11 20:50:00",0,"2020-11-11 20:00:30",976,28.32,28.62,"2020-11-11 20:21:00",27.92,"2020-11-11 20:59:30",52.84,57.37,"2020-11-11 21:00:00",50.33,"2020-11-11 20:14:00",37.74,38.33,"2020-11-11 20:01:00",37.26,"2020-11-11 20:54:00",38.01,38.23,"2020-11-11 20:00:30",37.79,"2020-11-11 20:51:30",36.44,36.56,"2020-11-11 20:58:30",36.36,"2020-11-11 20:13:30",34.32,34.49,"2020-11-11 21:00:00",34.24,"2020-11-11 20:07:00",34.28,34.36,"2020-11-11 20:24:30",34.15,"2020-11-11 20:07:30",33.56,33.63,"2020-11-11 20:06:00",33.47,"2020-11-11 20:23:00",6.215,6.273,"2020-11-11 20:01:00",6.16,"2020-11-11 21:00:00",9.6,9.62,"2020-11-11 20:00:30",9.58,"2020-11-11 20:57:30",9.46,9.47,"2020-11-11 20:51:00",9.45,"2020-11-11 20:16:00",11.23,11.24,"2020-11-11 20:53:00",11.22,"2020-11-11 20:00:30",9.46,9.47,"2020-11-11 20:02:00",9.45,"2020-11-11 20:09:30",15.42,15.44,"2020-11-11 20:24:00",15.41,"2020-11-11 20:00:30",0.001307511,0,0.896,115.4,66.94,129,4.6,"2020-11-11 20:56:30",0,"2020-11-11 20:03:00",3.854,125.8,19.57,126,10.5,"2020-11-11 20:57:30",0,"2020-11-11 20:08:30",-0.002,0
"2020-11-11 22:00:00",3372,45.24,"2020-11-11 21:08:00",12.83,0.047,"2020-11-11 22:00:00",0,"2020-11-11 21:00:30",976,27.24,27.93,"2020-11-11 21:00:30",26.55,"2020-11-11 21:59:00",60.78,63.86,"2020-11-11 21:59:30",57.18,"2020-11-11 21:01:00",36.86,37.28,"2020-11-11 21:00:30",36.44,"2020-11-11 21:57:00",37.59,37.79,"2020-11-11 21:00:30",37.39,"2020-11-11 21:53:00",36.49,36.61,"2020-11-11 21:40:00",36.4,"2020-11-11 21:58:30",34.47,34.49,"2020-11-11 21:02:30",34.39,"2020-11-11 21:04:00",34.35,34.36,"2020-11-11 21:00:30",34.28,"2020-11-11 21:08:30",33.57,33.63,"2020-11-11 21:06:30",33.49,"2020-11-11 21:57:00",6.114,6.16,"2020-11-11 21:00:30",6.068,"2020-11-11 22:00:00",9.55,9.58,"2020-11-11 21:01:00",9.52,"2020-11-11 21:53:30",9.46,9.47,"2020-11-11 21:19:00",9.45,"2020-11-11 21:04:00",11.24,11.25,"2020-11-11 21:54:00",11.23,"2020-11-11 21:01:30",9.47,9.48,"2020-11-11 21:44:30",9.46,"2020-11-11 21:00:30",15.43,15.44,"2020-11-11 21:57:30",15.42,"2020-11-11 21:03:30",0.001227,0,1.163,103.6,60.98,67,4.1,"2020-11-11 21:39:00",0,"2020-11-11 21:01:00",5.073,121.4,15.73,140,11.1,"2020-11-11 21:53:00",0.6,"2020-11-11 21:35:00",0.002,0
"2020-11-11 23:00:00",3373,45.77,"2020-11-11 22:00:30",12.84,0.046,"2020-11-11 22:37:30",0,"2020-11-11 22:00:30",976,25.8,26.66,"2020-11-11 22:00:30",25.14,"2020-11-11 23:00:00",66.42,68.87,"2020-11-11 23:00:00",63.6,"2020-11-11 22:00:30",36.07,36.44,"2020-11-11 22:00:30",35.64,"2020-11-11 22:58:00",37.19,37.41,"2020-11-11 22:01:00",36.98,"2020-11-11 22:50:30",36.43,36.54,"2020-11-11 22:04:30",36.36,"2020-11-11 22:16:30",34.49,34.62,"2020-11-11 22:53:30",34.45,"2020-11-11 22:14:00",34.38,34.54,"2020-11-11 22:59:30",34.36,"2020-11-11 22:00:30",33.6,33.72,"2020-11-11 22:50:00",33.51,"2020-11-11 22:01:30",6.025,6.068,"2020-11-11 22:00:30",5.984,"2020-11-11 22:55:00",9.5,9.53,"2020-11-11 22:01:00",9.48,"2020-11-11 22:44:00",9.46,9.46,"2020-11-11 22:05:30",9.45,"2020-11-11 22:33:00",11.26,11.26,"2020-11-11 22:49:00",11.25,"2020-11-11 22:01:00",9.48,9.49,"2020-11-11 22:27:00",9.48,"2020-11-11 22:01:00",15.44,15.45,"2020-11-11 22:51:30",15.42,"2020-11-11 22:27:30",0.001345149,0,1.352,92.7,61.42,91,5.4,"2020-11-11 22:31:00",0,"2020-11-11 22:06:30",5.998,117.9,15.37,125,11,"2020-11-11 22:30:30",2,"2020-11-11 22:56:00",0.002,0
"2020-11-12 00:00:00",3374,46.77,"2020-11-11 23:00:30",12.82,0.046,"2020-11-11 23:14:30",0,"2020-11-11 23:00:30",975,24.64,25.15,"2020-11-11 23:00:30",24.2,"2020-11-11 23:58:30",70.57,71.86,"2020-11-11 23:52:30",68.18,"2020-11-11 23:02:00",35.34,35.74,"2020-11-11 23:00:30",34.97,"2020-11-11 23:53:30",36.81,36.98,"2020-11-11 23:00:30",36.57,"2020-11-11 23:56:30",36.38,36.47,"2020-11-11 23:31:00",36.26,"2020-11-11 23:55:30",34.55,34.64,"2020-11-11 23:46:00",34.47,"2020-11-11 23:05:30",34.49,34.56,"2020-11-11 23:23:00",34.38,"2020-11-11 23:01:00",33.67,33.77,"2020-11-11 23:33:30",33.54,"2020-11-11 23:13:30",5.943,5.987,"2020-11-11 23:00:30",5.901,"2020-11-12 00:00:00",9.45,9.48,"2020-11-11 23:00:30",9.43,"2020-11-11 23:48:00",9.45,9.45,"2020-11-11 23:01:00",9.44,"2020-11-11 23:51:00",11.26,11.27,"2020-11-11 23:50:00",11.25,"2020-11-11 23:29:00",9.48,9.5,"2020-11-11 23:55:00",9.48,"2020-11-11 23:03:00",15.44,15.46,"2020-11-11 23:26:30",15.43,"2020-11-11 23:05:00",0.001449115,0,1.079,98.8,62.17,121,5.5,"2020-11-11 23:01:30",0,"2020-11-11 23:11:00",5.463,113.7,13.8,117,8.9,"2020-11-11 23:00:30",2.5,"2020-11-11 23:52:30",-0.006,0
"2020-11-12 01:00:00",3375,47.44,"2020-11-12 00:01:30",12.78,0.047,"2020-11-12 00:04:30",0,"2020-11-12 00:00:30",975,23.97,24.3,"2020-11-12 00:02:30",23.68,"2020-11-12 00:59:00",72.3,73.16,"2020-11-12 00:49:30",71.05,"2020-11-12 00:01:00",34.67,35.02,"2020-11-12 00:01:00",34.35,"2020-11-12 00:47:30",36.42,36.62,"2020-11-12 00:03:00",36.17,"2020-11-12 00:59:30",36.24,36.38,"2020-11-12 00:03:30",36.16,"2020-11-12 00:26:30",34.62,34.69,"2020-11-12 00:12:00",34.54,"2020-11-12 00:01:00",34.56,34.56,"2020-11-12 00:01:00",34.49,"2020-11-12 00:26:00",33.74,33.84,"2020-11-12 00:52:30",33.58,"2020-11-12 00:02:30",5.866,5.906,"2020-11-12 00:01:00",5.824,"2020-11-12 00:59:00",9.41,9.43,"2020-11-12 00:02:00",9.38,"2020-11-12 00:53:30",9.44,9.45,"2020-11-12 00:17:00",9.42,"2020-11-12 00:56:00",11.26,11.27,"2020-11-12 00:46:30",11.25,"2020-11-12 00:05:00",9.49,9.5,"2020-11-12 00:10:00",9.48,"2020-11-12 00:01:00",15.44,15.45,"2020-11-12 00:09:30",15.43,"2020-11-12 00:00:30",0.001399314,0,0.927,100.2,65.57,160,3.9,"2020-11-12 00:42:30",0,"2020-11-12 00:04:30",4.929,111,13.66,119,8.6,"2020-11-12 00:42:30",1.2,"2020-11-12 00:58:30",-0.01,0
"2020-11-12 02:00:00",3376,47.72,"2020-11-12 01:00:30",12.77,0.047,"2020-11-12 01:19:00",0,"2020-11-12 01:00:30",974,23.44,23.78,"2020-11-12 01:07:30",23.15,"2020-11-12 01:59:00",73.46,74.89,"2020-11-12 01:59:30",72.15,"2020-11-12 01:01:30",34.1,34.47,"2020-11-12 01:02:30",33.8,"2020-11-12 01:55:00",36.03,36.2,"2020-11-12 01:09:00",35.84,"2020-11-12 01:54:30",36.14,36.29,"2020-11-12 01:30:30",35.96,"2020-11-12 01:50:00",34.64,34.69,"2020-11-12 01:08:30",34.56,"2020-11-12 01:12:30",34.56,34.59,"2020-11-12 01:33:30",34.54,"2020-11-12 01:04:00",33.77,33.84,"2020-11-12 01:03:30",33.62,"2020-11-12 01:03:00",5.795,5.829,"2020-11-12 01:00:30",5.76,"2020-11-12 01:59:30",9.36,9.39,"2020-11-12 01:00:30",9.32,"2020-11-12 01:58:00",9.42,9.43,"2020-11-12 01:08:00",9.41,"2020-11-12 01:56:00",11.26,11.28,"2020-11-12 01:38:00",11.25,"2020-11-12 01:39:30",9.5,9.5,"2020-11-12 01:40:30",9.49,"2020-11-12 01:01:00",15.45,15.46,"2020-11-12 01:48:00",15.44,"2020-11-12 01:01:00",0.001262132,0,1.169,111.1,54.3,117,5.3,"2020-11-12 01:22:00",0,"2020-11-12 01:32:00",4.747,120.2,17.58,101,9.3,"2020-11-12 01:34:30",1,"2020-11-12 01:07:00",-0.007,0
"2020-11-12 03:00:00",3377,47.94,"2020-11-12 02:00:30",12.77,0.046,"2020-11-12 02:53:00",0,"2020-11-12 02:00:30",974,22.85,23.19,"2020-11-12 02:04:30",22.56,"2020-11-12 02:55:30",76.83,79.06,"2020-11-12 02:59:30",74.23,"2020-11-12 02:02:30",33.54,33.86,"2020-11-12 02:01:00",33.2,"2020-11-12 02:59:00",35.66,35.84,"2020-11-12 02:00:30",35.43,"2020-11-12 02:59:00",35.99,36.09,"2020-11-12 02:01:30",35.84,"2020-11-12 02:55:30",34.64,34.69,"2020-11-12 02:03:30",34.49,"2020-11-12 02:27:30",34.56,34.59,"2020-11-12 02:39:30",34.56,"2020-11-12 02:00:30",33.78,33.84,"2020-11-12 02:14:30",33.7,"2020-11-12 02:33:00",5.734,5.765,"2020-11-12 02:06:00",5.705,"2020-11-12 02:58:00",9.31,9.34,"2020-11-12 02:00:30",9.29,"2020-11-12 02:57:30",9.41,9.42,"2020-11-12 02:01:00",9.39,"2020-11-12 02:56:30",11.26,11.27,"2020-11-12 02:07:00",11.25,"2020-11-12 02:56:30",9.5,9.51,"2020-11-12 02:08:00",9.5,"2020-11-12 02:00:30",15.45,15.47,"2020-11-12 02:54:00",15.44,"2020-11-12 02:08:30",0.001251309,0,0.829,102.7,54.36,20,2.8,"2020-11-12 02:28:30",0,"2020-11-12 02:03:00",3.887,117.9,17.09,106,7.8,"2020-11-12 02:22:00",0.9,"2020-11-12 02:56:30",-0.014,0
"2020-11-12 04:00:00",3378,48.34,"2020-11-12 03:00:30",12.76,0.046,"2020-11-12 03:43:30",0,"2020-11-12 03:00:30",975,22.39,22.6,"2020-11-12 03:03:00",22.17,"2020-11-12 04:00:00",80.3,81.5,"2020-11-12 03:50:30",78.4,"2020-11-12 03:01:00",33.01,33.28,"2020-11-12 03:00:30",32.79,"2020-11-12 03:47:00",35.3,35.58,"2020-11-12 03:01:30",35.15,"2020-11-12 03:44:00",35.83,36,"2020-11-12 03:00:30",35.76,"2020-11-12 03:14:30",34.58,34.67,"2020-11-12 03:02:00",34.47,"2020-11-12 03:50:30",34.56,34.61,"2020-11-12 03:15:00",34.54,"2020-11-12 03:18:30",33.78,33.84,"2020-11-12 03:06:00",33.7,"2020-11-12 03:50:00",5.678,5.708,"2020-11-12 03:02:00",5.65,"2020-11-12 03:57:30",9.27,9.29,"2020-11-12 03:00:30",9.24,"2020-11-12 03:53:00",9.39,9.41,"2020-11-12 03:03:00",9.37,"2020-11-12 03:56:30",11.26,11.27,"2020-11-12 03:32:30",11.25,"2020-11-12 03:00:30",9.51,9.51,"2020-11-12 03:09:00",9.5,"2020-11-12 03:02:30",15.46,15.47,"2020-11-12 03:54:30",15.45,"2020-11-12 03:00:30",0.001256822,0,0.676,91.1,57.92,237,3.3,"2020-11-12 03:01:30",0,"2020-11-12 03:05:00",3.177,114.5,15.03,121,5.4,"2020-11-12 03:06:30",0.4,"2020-11-12 03:48:30",-0.018,0
"2020-11-12 05:00:00",3379,48.61,"2020-11-12 04:02:00",12.72,0.046,"2020-11-12 04:05:00",0,"2020-11-12 04:00:30",975,22.08,22.24,"2020-11-12 04:08:30",21.91,"2020-11-12 05:00:00",81.5,82.4,"2020-11-12 04:52:30",80.6,"2020-11-12 04:16:00",32.53,32.81,"2020-11-12 04:01:30",32.29,"2020-11-12 04:58:30",34.97,35.22,"2020-11-12 04:02:30",34.74,"2020-11-12 04:57:00",35.71,35.87,"2020-11-12 04:09:00",35.56,"2020-11-12 04:50:30",34.5,34.57,"2020-11-12 04:10:00",34.45,"2020-11-12 04:58:00",34.56,34.61,"2020-11-12 04:39:30",34.54,"2020-11-12 04:31:30",33.76,33.85,"2020-11-12 04:41:00",33.68,"2020-11-12 04:02:30",5.628,5.653,"2020-11-12 04:06:30",5.604,"2020-11-12 04:55:00",9.22,9.24,"2020-11-12 04:01:00",9.2,"2020-11-12 04:46:30",9.37,9.39,"2020-11-12 04:01:00",9.36,"2020-11-12 04:57:00",11.26,11.27,"2020-11-12 04:02:30",11.25,"2020-11-12 04:15:30",9.51,9.51,"2020-11-12 04:14:00",9.51,"2020-11-12 04:01:00",15.47,15.48,"2020-11-12 04:15:00",15.46,"2020-11-12 04:00:30",0.00674588,0,0.554,103.3,61.99,85,2.4,"2020-11-12 04:56:30",0,"2020-11-12 04:02:00",2.664,121.8,17.78,127,5,"2020-11-12 04:46:00",0.5,"2020-11-12 04:55:00",-0.019,0
"2020-11-12 06:00:00",3380,47.27,"2020-11-12 06:00:00",12.7,12.75,"2020-11-12 05:13:00",0.001,"2020-11-12 05:00:30",976,22.09,22.63,"2020-11-12 05:59:30",21.91,"2020-11-12 05:13:30",81.8,82.8,"2020-11-12 05:21:00",80.5,"2020-11-12 06:00:00",32.09,32.39,"2020-11-12 05:00:30",31.95,"2020-11-12 05:48:00",34.64,34.8,"2020-11-12 05:12:00",34.46,"2020-11-12 05:58:30",35.53,35.69,"2020-11-12 05:08:00",35.36,"2020-11-12 05:50:00",34.48,34.51,"2020-11-12 05:00:30",34.43,"2020-11-12 05:35:30",34.56,34.61,"2020-11-12 05:41:00",34.54,"2020-11-12 05:12:30",33.77,33.85,"2020-11-12 05:06:30",33.68,"2020-11-12 05:07:30",5.588,5.611,"2020-11-12 05:02:30",5.567,"2020-11-12 05:59:00",9.18,9.21,"2020-11-12 05:00:30",9.15,"2020-11-12 05:56:00",9.36,9.37,"2020-11-12 05:04:30",9.34,"2020-11-12 05:51:00",11.26,11.26,"2020-11-12 05:01:30",11.25,"2020-11-12 05:43:30",9.51,9.52,"2020-11-12 05:25:00",9.51,"2020-11-12 05:12:30",15.47,15.48,"2020-11-12 05:12:30",15.46,"2020-11-12 05:10:00",0.7446958,0,0.661,123.3,63.27,70,2.5,"2020-11-12 05:36:00",0,"2020-11-12 05:05:00",3.006,123.2,14.86,130,5.6,"2020-11-12 05:08:00",0.4,"2020-11-12 05:19:00",0.054,0.014
"2020-11-12 07:00:00",3381,44.75,"2020-11-12 06:58:00",12.94,14.62,"2020-11-12 06:04:00",0.127,"2020-11-12 06:04:00",977,23.27,24.2,"2020-11-12 07:00:00",22.63,"2020-11-12 06:02:00",78.92,80.6,"2020-11-12 06:06:00",75.74,"2020-11-12 07:00:00",31.96,31.97,"2020-11-12 06:01:00",31.87,"2020-11-12 06:41:30",34.33,34.51,"2020-11-12 06:00:30",34.15,"2020-11-12 06:53:00",35.38,35.51,"2020-11-12 06:27:00",35.22,"2020-11-12 06:53:30",34.46,34.49,"2020-11-12 06:00:30",34.39,"2020-11-12 06:50:00",34.56,34.59,"2020-11-12 06:02:00",34.52,"2020-11-12 06:54:00",33.78,33.87,"2020-11-12 06:57:30",33.7,"2020-11-12 06:09:30",5.557,5.57,"2020-11-12 06:01:00",5.549,"2020-11-12 06:40:30",9.14,9.17,"2020-11-12 06:03:00",9.12,"2020-11-12 06:43:30",9.34,9.35,"2020-11-12 06:00:30",9.33,"2020-11-12 06:21:00",11.25,11.25,"2020-11-12 06:11:30",11.24,"2020-11-12 06:39:00",9.51,9.51,"2020-11-12 06:04:30",9.5,"2020-11-12 06:56:30",15.47,15.49,"2020-11-12 06:44:30",15.46,"2020-11-12 06:27:00",2.477833,0,0.685,101.6,66.07,10,3.2,"2020-11-12 06:05:00",0,"2020-11-12 06:07:30",3.267,116,22.17,58,6.9,"2020-11-12 06:18:00",0.4,"2020-11-12 06:55:30",0.445,0.469
"2020-11-12 08:00:00",3382,31.93,"2020-11-12 08:00:00",13.46,15.3,"2020-11-12 07:12:30",0.227,"2020-11-12 07:38:00",978,26.14,27.24,"2020-11-12 07:59:00",24.27,"2020-11-12 07:00:30",66.63,74.05,"2020-11-12 07:00:30",62.28,"2020-11-12 07:59:00",32.07,32.23,"2020-11-12 07:57:30",31.94,"2020-11-12 07:02:30",34.08,34.23,"2020-11-12 07:08:00",33.93,"2020-11-12 07:53:00",35.2,35.32,"2020-11-12 07:08:30",35.04,"2020-11-12 07:57:00",34.36,34.49,"2020-11-12 07:01:00",34.26,"2020-11-12 07:44:00",34.56,34.61,"2020-11-12 07:03:30",34.52,"2020-11-12 07:10:00",33.79,33.88,"2020-11-12 07:25:30",33.68,"2020-11-12 07:34:30",5.556,5.565,"2020-11-12 07:29:30",5.549,"2020-11-12 07:38:30",9.11,9.13,"2020-11-12 07:00:30",9.09,"2020-11-12 07:53:00",9.32,9.33,"2020-11-12 07:02:00",9.3,"2020-11-12 07:58:00",11.24,11.25,"2020-11-12 07:03:00",11.23,"2020-11-12 07:20:30",9.5,9.51,"2020-11-12 07:12:30",9.5,"2020-11-12 07:56:30",15.48,15.49,"2020-11-12 07:59:00",15.46,"2020-11-12 07:17:30",11.3411,0,0.827,114.8,54.52,142,2.8,"2020-11-12 07:59:30",0,"2020-11-12 07:13:00",3.53,110.6,24.06,179,7.1,"2020-11-12 07:01:30",0.3,"2020-11-12 07:25:30",2.277,1.336
"2020-11-12 09:00:00",3383,29.54,"2020-11-12 08:57:30",13.46,16.45,"2020-11-12 08:07:00",0.138,"2020-11-12 08:41:30",978,28.25,29.23,"2020-11-12 09:00:00",27.18,"2020-11-12 08:01:30",56.95,63.03,"2020-11-12 08:01:30",50.68,"2020-11-12 08:55:30",32.54,33.02,"2020-11-12 08:59:30",32.18,"2020-11-12 08:00:30",33.93,34.02,"2020-11-12 08:01:00",33.75,"2020-11-12 08:44:00",35.04,35.14,"2020-11-12 08:03:30",34.96,"2020-11-12 08:19:30",34.28,34.36,"2020-11-12 08:00:30",34.22,"2020-11-12 08:23:30",34.56,34.56,"2020-11-12 08:00:30",34.54,"2020-11-12 08:50:00",33.78,33.87,"2020-11-12 08:36:30",33.7,"2020-11-12 08:15:00",5.57,5.596,"2020-11-12 08:57:30",5.552,"2020-11-12 08:12:30",9.09,9.1,"2020-11-12 08:01:00",9.07,"2020-11-12 08:42:00",9.3,9.32,"2020-11-12 08:05:30",9.28,"2020-11-12 08:52:00",11.23,11.24,"2020-11-12 08:06:30",11.22,"2020-11-12 08:46:30",9.5,9.51,"2020-11-12 08:05:30",9.49,"2020-11-12 08:39:30",15.47,15.48,"2020-11-12 08:03:00",15.46,"2020-11-12 08:59:30",17.5386,0,1.128,136,51.35,102,3.1,"2020-11-12 08:16:00",0,"2020-11-12 08:05:30",3.439,122,22.4,130,6.4,"2020-11-12 08:14:30",0.8,"2020-11-12 08:26:30",3.615,2.172
"2020-11-12 10:00:00",3384,29.34,"2020-11-12 09:10:00",13.42,19.46,"2020-11-12 10:00:00",0.137,"2020-11-12 09:31:00",978,30.04,31.78,"2020-11-12 10:00:00",29.1,"2020-11-12 09:01:30",48.36,51.39,"2020-11-12 09:01:30",44.81,"2020-11-12 09:59:30",33.9,35.06,"2020-11-12 10:00:00",33,"2020-11-12 09:00:30",33.81,33.9,"2020-11-12 09:02:30",33.73,"2020-11-12 09:45:30",34.94,35.11,"2020-11-12 09:02:00",34.8,"2020-11-12 09:47:30",34.26,34.3,"2020-11-12 09:11:00",34.17,"2020-11-12 09:46:00",34.56,34.56,"2020-11-12 09:00:30",34.54,"2020-11-12 09:34:00",33.79,33.87,"2020-11-12 09:17:00",33.7,"2020-11-12 09:06:00",5.65,5.721,"2020-11-12 09:59:00",5.591,"2020-11-12 09:00:30",9.08,9.1,"2020-11-12 09:38:00",9.07,"2020-11-12 09:32:30",9.28,9.29,"2020-11-12 09:03:00",9.27,"2020-11-12 09:55:30",11.22,11.23,"2020-11-12 09:01:30",11.21,"2020-11-12 09:57:30",9.49,9.5,"2020-11-12 09:00:30",9.48,"2020-11-12 09:55:30",15.47,15.48,"2020-11-12 09:01:30",15.46,"2020-11-12 09:13:00",19.93181,0,1.17,142.1,61.02,143,4.4,"2020-11-12 09:07:30",0,"2020-11-12 09:11:30",3.571,114.8,24.02,116,7.4,"2020-11-12 09:49:30",0.5,"2020-11-12 09:04:30",4.206,2.864
"2020-11-12 11:00:00",3385,29.47,"2020-11-12 10:11:30",13.42,19.2,"2020-11-12 10:56:00",0.17,"2020-11-12 10:30:30",977,31.78,34.1,"2020-11-12 10:56:00",30.67,"2020-11-12 10:15:00",45.13,47.24,"2020-11-12 10:15:00",40.04,"2020-11-12 10:56:30",36.33,37.72,"2020-11-12 11:00:00",34.98,"2020-11-12 10:02:00",34.01,34.23,"2020-11-12 10:56:30",33.79,"2020-11-12 10:04:00",34.84,34.91,"2020-11-12 10:19:00",34.72,"2020-11-12 10:52:30",34.13,34.28,"2020-11-12 10:02:00",34.05,"2020-11-12 10:42:00",34.56,34.56,"2020-11-12 10:00:30",34.51,"2020-11-12 10:49:00",33.78,33.87,"2020-11-12 10:05:30",33.68,"2020-11-12 10:30:30",5.818,5.922,"2020-11-12 11:00:00",5.716,"2020-11-12 10:00:30",9.1,9.12,"2020-11-12 10:46:30",9.07,"2020-11-12 10:10:30",9.27,9.28,"2020-11-12 10:06:30",9.26,"2020-11-12 10:32:30",11.22,11.23,"2020-11-12 10:21:30",11.21,"2020-11-12 10:21:00",9.48,9.49,"2020-11-12 10:00:30",9.48,"2020-11-12 10:26:30",15.47,15.48,"2020-11-12 10:12:30",15.46,"2020-11-12 10:24:00",16.5775,0,1.192,145.5,60.1,17,4.5,"2020-11-12 10:13:00",0,"2020-11-12 10:01:30",3.166,114,31.77,71,6.7,"2020-11-12 10:26:00",0,"2020-11-12 10:19:30",3.571,3.323
"2020-11-12 12:00:00",3386,30.65,"2020-11-12 11:10:00",13.4,19.05,"2020-11-12 11:55:30",0.115,"2020-11-12 11:12:00",976,34.32,36.06,"2020-11-12 11:55:30",32.94,"2020-11-12 11:00:30",39.3,42.7,"2020-11-12 11:00:30",35.55,"2020-11-12 11:55:30",39.33,40.81,"2020-11-12 12:00:00",37.78,"2020-11-12 11:00:30",34.48,34.84,"2020-11-12 11:58:30",34.13,"2020-11-12 11:05:30",34.81,34.91,"2020-11-12 11:43:00",34.73,"2020-11-12 11:25:30",34.07,34.1,"2020-11-12 11:00:30",34.03,"2020-11-12 11:11:00",34.51,34.56,"2020-11-12 11:00:30",34.38,"2020-11-12 11:52:30",33.76,33.82,"2020-11-12 11:24:00",33.68,"2020-11-12 11:15:30",6.025,6.136,"2020-11-12 11:59:30",5.917,"2020-11-12 11:01:30",9.15,9.2,"2020-11-12 11:59:30",9.12,"2020-11-12 11:00:30",9.27,9.28,"2020-11-12 11:15:00",9.26,"2020-11-12 11:21:00",11.21,11.22,"2020-11-12 11:01:30",11.2,"2020-11-12 11:36:00",9.48,9.49,"2020-11-12 11:16:00",9.47,"2020-11-12 11:39:00",15.46,15.47,"2020-11-12 11:00:30",15.45,"2020-11-12 11:58:30",25.12472,0,0.858,123.4,72.73,238,4.1,"2020-11-12 11:14:30",0,"2020-11-12 11:00:30",2.921,91.9,31.24,108,7.2,"2020-11-12 11:56:00",0,"2020-11-12 11:12:30",5.618,3.528
"2020-11-12 13:00:00",3387,31.11,"2020-11-12 12:00:30",13.36,19.02,"2020-11-12 12:09:00",0.103,"2020-11-12 12:13:00",975,35.86,36.9,"2020-11-12 12:50:30",34.77,"2020-11-12 12:30:30",36.37,38.86,"2020-11-12 12:31:00",34.36,"2020-11-12 12:59:30",42.11,43.23,"2020-11-12 12:58:00",40.83,"2020-11-12 12:00:30",35.25,35.76,"2020-11-12 13:00:00",34.78,"2020-11-12 12:00:30",34.84,34.91,"2020-11-12 12:12:00",34.76,"2020-11-12 12:46:30",34.07,34.07,"2020-11-12 12:00:30",34.04,"2020-11-12 12:11:30",34.44,34.56,"2020-11-12 12:09:30",34.36,"2020-11-12 12:21:30",33.75,33.84,"2020-11-12 12:22:30",33.68,"2020-11-12 12:05:00",6.231,6.318,"2020-11-12 13:00:00",6.133,"2020-11-12 12:00:30",9.25,9.31,"2020-11-12 12:57:30",9.2,"2020-11-12 12:00:30",9.27,9.29,"2020-11-12 12:57:30",9.26,"2020-11-12 12:03:00",11.19,11.2,"2020-11-12 12:03:30",11.19,"2020-11-12 12:33:30",9.48,9.49,"2020-11-12 12:03:00",9.46,"2020-11-12 12:52:30",15.46,15.47,"2020-11-12 12:00:30",15.44,"2020-11-12 13:00:00",24.03586,0,0.723,85.4,79.03,23,3.3,"2020-11-12 12:33:30",0,"2020-11-12 12:03:30",3.335,90.8,27.9,52,6.5,"2020-11-12 12:24:00",0,"2020-11-12 12:11:30",5.469,3.456
"2020-11-12 14:00:00",3388,30.57,"2020-11-12 13:38:00",13.29,19.02,"2020-11-12 13:02:30",0.111,"2020-11-12 13:43:00",974,36.8,37.4,"2020-11-12 13:25:00",35.96,"2020-11-12 13:44:00",33.62,34.99,"2020-11-12 13:43:30",32.33,"2020-11-12 13:25:00",44.16,44.91,"2020-11-12 13:57:30",43.23,"2020-11-12 13:00:30",36.22,36.78,"2020-11-12 13:59:30",35.76,"2020-11-12 13:01:00",34.98,35.1,"2020-11-12 13:59:30",34.8,"2020-11-12 13:02:30",34.06,34.07,"2020-11-12 13:00:30",34.02,"2020-11-12 14:00:00",34.38,34.49,"2020-11-12 13:05:30",34.36,"2020-11-12 13:02:30",33.76,33.82,"2020-11-12 13:14:30",33.68,"2020-11-12 13:53:30",6.375,6.421,"2020-11-12 13:53:30",6.315,"2020-11-12 13:02:30",9.37,9.42,"2020-11-12 13:55:00",9.31,"2020-11-12 13:00:30",9.3,9.32,"2020-11-12 13:58:30",9.28,"2020-11-12 13:14:30",11.19,11.2,"2020-11-12 13:05:00",11.19,"2020-11-12 13:15:00",9.47,9.48,"2020-11-12 13:00:30",9.47,"2020-11-12 13:30:30",15.45,15.46,"2020-11-12 13:05:30",15.44,"2020-11-12 13:50:30",21.09269,0,0.764,100.7,69.09,81,2.3,"2020-11-12 13:31:30",0,"2020-11-12 13:01:00",3.778,86.1,26.24,143,7.3,"2020-11-12 13:56:30",0.4,"2020-11-12 13:19:00",4.831,3.122
"2020-11-12 15:00:00",3389,30.9,"2020-11-12 14:01:00",13.29,19.21,"2020-11-12 14:58:00",0.103,"2020-11-12 14:22:00",973,35.95,36.74,"2020-11-12 14:51:00",35.24,"2020-11-12 14:11:00",34.66,36.4,"2020-11-12 14:15:30",32.4,"2020-11-12 14:49:30",45.21,45.33,"2020-11-12 14:30:30",44.91,"2020-11-12 14:00:30",37.2,37.64,"2020-11-12 14:59:00",36.78,"2020-11-12 14:00:30",35.24,35.47,"2020-11-12 14:59:00",34.98,"2020-11-12 14:01:00",34.06,34.07,"2020-11-12 14:00:30",34.02,"2020-11-12 14:06:30",34.36,34.44,"2020-11-12 14:38:00",34.34,"2020-11-12 14:12:00",33.75,33.82,"2020-11-12 14:06:00",33.68,"2020-11-12 14:24:30",6.437,6.446,"2020-11-12 14:23:00",6.421,"2020-11-12 14:00:30",9.48,9.55,"2020-11-12 15:00:00",9.42,"2020-11-12 14:01:00",9.33,9.34,"2020-11-12 14:51:00",9.31,"2020-11-12 14:00:30",11.19,11.2,"2020-11-12 14:47:00",11.19,"2020-11-12 14:01:30",9.47,9.48,"2020-11-12 14:19:00",9.46,"2020-11-12 14:03:30",15.44,15.45,"2020-11-12 14:01:00",15.43,"2020-11-12 14:04:30",16.57591,0,0.837,111.1,65.7,355,3,"2020-11-12 14:53:30",0,"2020-11-12 14:13:00",4.361,100.5,22.96,104,7.8,"2020-11-12 14:04:00",0.4,"2020-11-12 14:48:00",3.756,2.543
"2020-11-12 16:00:00",3390,31.92,"2020-11-12 15:00:30",13.3,18.1,"2020-11-12 15:49:30",0.112,"2020-11-12 15:45:30",973,35.88,36.4,"2020-11-12 15:34:00",35.22,"2020-11-12 15:59:00",34.78,36.05,"2020-11-12 15:17:00",33.4,"2020-11-12 15:34:30",45.09,45.33,"2020-11-12 15:00:30",44.73,"2020-11-12 16:00:00",38.04,38.4,"2020-11-12 15:53:30",37.59,"2020-11-12 15:00:30",35.57,35.83,"2020-11-12 15:54:00",35.36,"2020-11-12 15:05:30",34.07,34.1,"2020-11-12 15:42:30",34.03,"2020-11-12 15:08:30",34.36,34.38,"2020-11-12 15:08:30",34.34,"2020-11-12 15:27:00",33.75,33.82,"2020-11-12 15:20:00",33.68,"2020-11-12 15:25:00",6.417,6.441,"2020-11-12 15:08:30",6.387,"2020-11-12 15:56:30",9.59,9.62,"2020-11-12 15:49:30",9.54,"2020-11-12 15:00:30",9.36,9.38,"2020-11-12 15:47:00",9.34,"2020-11-12 15:00:30",11.2,11.21,"2020-11-12 15:57:30",11.2,"2020-11-12 15:00:30",9.47,9.47,"2020-11-12 15:26:00",9.46,"2020-11-12 15:05:00",15.44,15.45,"2020-11-12 15:01:30",15.43,"2020-11-12 15:16:00",11.0385,0,0.854,97.8,61.98,253,3.7,"2020-11-12 15:57:00",0,"2020-11-12 15:01:00",4.529,99.7,19.55,99,9.1,"2020-11-12 15:58:30",1.2,"2020-11-12 15:24:00",2.49,1.773
"2020-11-12 17:00:00",3391,33.15,"2020-11-12 16:00:30",13.33,13.43,"2020-11-12 17:00:00",0.122,"2020-11-12 16:15:30",973,34.44,35.36,"2020-11-12 16:00:30",33.38,"2020-11-12 17:00:00",36.73,38.2,"2020-11-12 16:56:00",35.69,"2020-11-12 16:00:30",44.25,44.73,"2020-11-12 16:00:30",43.62,"2020-11-12 17:00:00",38.63,38.81,"2020-11-12 16:40:00",38.4,"2020-11-12 16:00:30",35.91,36.13,"2020-11-12 16:59:00",35.76,"2020-11-12 16:02:00",34.15,34.28,"2020-11-12 16:47:30",34.05,"2020-11-12 16:05:00",34.36,34.38,"2020-11-12 16:14:30",34.34,"2020-11-12 16:02:30",33.75,33.82,"2020-11-12 16:02:30",33.68,"2020-11-12 16:05:00",6.344,6.39,"2020-11-12 16:00:30",6.295,"2020-11-12 17:00:00",9.66,9.69,"2020-11-12 16:56:30",9.62,"2020-11-12 16:00:30",9.4,9.42,"2020-11-12 16:56:30",9.37,"2020-11-12 16:01:30",11.21,11.22,"2020-11-12 16:38:00",11.21,"2020-11-12 16:03:00",9.47,9.47,"2020-11-12 16:33:30",9.46,"2020-11-12 16:34:00",15.44,15.44,"2020-11-12 16:00:30",15.43,"2020-11-12 16:07:30",5.039119,0,0.808,83.3,59.58,33,3.8,"2020-11-12 16:36:30",0,"2020-11-12 16:06:00",4.327,98.1,18.84,96,9.2,"2020-11-12 16:50:30",1.3,"2020-11-12 16:25:00",1.104,0.899
"2020-11-12 18:00:00",3392,36.28,"2020-11-12 17:00:30",12.9,0.856,"2020-11-12 18:00:00",0,"2020-11-12 17:40:00",974,31.45,33.4,"2020-11-12 17:00:30",30.08,"2020-11-12 18:00:00",43.84,47.74,"2020-11-12 17:59:30",38.55,"2020-11-12 17:00:30",42.79,43.65,"2020-11-12 17:00:30",41.78,"2020-11-12 17:59:30",38.97,39.04,"2020-11-12 17:56:30",38.81,"2020-11-12 17:01:30",36.26,36.45,"2020-11-12 17:59:30",36.02,"2020-11-12 17:00:30",34.28,34.39,"2020-11-12 17:58:00",34.23,"2020-11-12 17:00:30",34.37,34.46,"2020-11-12 17:43:00",34.34,"2020-11-12 17:09:00",33.74,33.82,"2020-11-12 17:04:30",33.68,"2020-11-12 17:01:30",6.234,6.295,"2020-11-12 17:02:30",6.166,"2020-11-12 17:59:30",9.71,9.72,"2020-11-12 17:50:30",9.69,"2020-11-12 17:00:30",9.43,9.45,"2020-11-12 17:57:30",9.41,"2020-11-12 17:02:00",11.22,11.24,"2020-11-12 17:52:00",11.21,"2020-11-12 17:03:00",9.47,9.48,"2020-11-12 17:58:00",9.46,"2020-11-12 17:25:30",15.44,15.45,"2020-11-12 17:11:00",15.42,"2020-11-12 17:45:30",0.5377287,0,0.524,73.39,53.07,33,1.6,"2020-11-12 17:13:00",0,"2020-11-12 17:08:30",4.001,101.3,15.96,113,7.1,"2020-11-12 17:13:00",1.3,"2020-11-12 17:03:30",0.072,0.13
"2020-11-12 19:00:00",3393,42.47,"2020-11-12 18:00:30",12.88,0.05,"2020-11-12 18:57:30",0,"2020-11-12 18:00:30",974,29.58,30.15,"2020-11-12 18:00:30",29.08,"2020-11-12 19:00:00",50.25,51.38,"2020-11-12 18:53:00",47.88,"2020-11-12 18:00:30",41.03,41.81,"2020-11-12 18:00:30",40.21,"2020-11-12 19:00:00",39.01,39.04,"2020-11-12 18:02:00",38.96,"2020-11-12 18:57:30",36.52,36.67,"2020-11-12 18:46:00",36.36,"2020-11-12 18:02:30",34.43,34.49,"2020-11-12 18:22:00",34.27,"2020-11-12 18:02:00",34.42,34.51,"2020-11-12 18:41:30",34.36,"2020-11-12 18:01:30",33.75,33.84,"2020-11-12 18:01:00",33.68,"2020-11-12 18:18:00",6.102,6.174,"2020-11-12 18:00:30",6.038,"2020-11-12 18:58:00",9.71,9.72,"2020-11-12 18:07:00",9.7,"2020-11-12 18:59:30",9.46,9.48,"2020-11-12 19:00:00",9.45,"2020-11-12 18:01:00",11.24,11.25,"2020-11-12 18:59:00",11.23,"2020-11-12 18:05:30",9.48,9.49,"2020-11-12 18:33:30",9.47,"2020-11-12 18:01:30",15.44,15.45,"2020-11-12 18:10:00",15.43,"2020-11-12 18:02:00",0.001370607,0,0.422,86.4,59.64,123,1.5,"2020-11-12 18:04:30",0,"2020-11-12 18:00:30",3.343,106.5,14.47,86,6.3,"2020-11-12 18:09:30",1.1,"2020-11-12 18:28:00",-0.019,0
"2020-11-12 20:00:00",3394,44.93,"2020-11-12 19:01:30",12.89,0.049,"2020-11-12 19:24:00",0,"2020-11-12 19:00:30",975,28.61,29.14,"2020-11-12 19:00:30",27.97,"2020-11-12 19:59:30",52.48,54.34,"2020-11-12 19:59:30",51.25,"2020-11-12 19:04:30",39.56,40.21,"2020-11-12 19:00:30",38.9,"2020-11-12 19:59:00",38.79,39.01,"2020-11-12 19:02:00",38.61,"2020-11-12 19:53:00",36.71,36.84,"2020-11-12 19:41:30",36.56,"2020-11-12 19:04:00",34.53,34.69,"2020-11-12 19:57:30",34.45,"2020-11-12 19:11:00",34.52,34.56,"2020-11-12 19:02:30",34.38,"2020-11-12 19:18:30",33.76,33.84,"2020-11-12 19:40:00",33.68,"2020-11-12 19:25:30",5.977,6.046,"2020-11-12 19:01:00",5.919,"2020-11-12 19:59:30",9.69,9.71,"2020-11-12 19:05:30",9.67,"2020-11-12 19:49:00",9.49,9.49,"2020-11-12 19:48:00",9.47,"2020-11-12 19:01:30",11.26,11.26,"2020-11-12 19:34:00",11.24,"2020-11-12 19:01:00",9.48,9.49,"2020-11-12 19:27:30",9.47,"2020-11-12 19:03:30",15.44,15.45,"2020-11-12 19:19:00",15.44,"2020-11-12 19:06:00",0.001544397,0,0.302,59.24,48.84,344,1.7,"2020-11-12 19:00:30",0,"2020-11-12 19:01:00",2.306,108.8,13.78,112,4.5,"2020-11-12 19:02:30",0,"2020-11-12 19:57:30",-0.024,0
"2020-11-12 21:00:00",3395,45.45,"2020-11-12 20:59:30",12.87,0.048,"2020-11-12 20:59:30",0,"2020-11-12 20:00:30",975,27.79,28.03,"2020-11-12 20:00:30",27.57,"2020-11-12 20:58:30",54.27,55.71,"2020-11-12 21:00:00",53.6,"2020-11-12 20:16:30",38.33,38.96,"2020-11-12 20:00:30",37.75,"2020-11-12 20:59:30",38.46,38.63,"2020-11-12 20:01:30",38.2,"2020-11-12 21:00:00",36.79,36.87,"2020-11-12 20:17:30",36.76,"2020-11-12 20:06:30",34.67,34.74,"2020-11-12 20:58:00",34.59,"2020-11-12 20:17:30",34.56,34.56,"2020-11-12 20:01:00",34.54,"2020-11-12 20:00:30",33.75,33.84,"2020-11-12 20:15:30",33.68,"2020-11-12 20:27:30",5.869,5.922,"2020-11-12 20:00:30",5.821,"2020-11-12 20:57:00",9.65,9.68,"2020-11-12 20:00:30",9.62,"2020-11-12 20:54:30",9.5,9.5,"2020-11-12 20:35:00",9.49,"2020-11-12 20:01:00",11.27,11.28,"2020-11-12 20:59:30",11.25,"2020-11-12 20:04:00",9.49,9.5,"2020-11-12 20:54:00",9.48,"2020-11-12 20:02:00",15.45,15.46,"2020-11-12 20:24:00",15.44,"2020-11-12 20:04:30",0.00161775,0,0.284,46.98,46.96,68,1.7,"2020-11-12 20:37:30",0,"2020-11-12 20:01:00",2.481,110.5,11.52,120,4.5,"2020-11-12 20:56:30",0.6,"2020-11-12 20:36:00",-0.025,0
"2020-11-12 22:00:00",3396,44.52,"2020-11-12 21:59:30",12.83,0.047,"2020-11-12 21:54:30",0,"2020-11-12 21:00:30",975,27.62,27.89,"2020-11-12 21:24:00",27.2,"2020-11-12 21:59:30",56.5,60.04,"2020-11-12 22:00:00",54.13,"2020-11-12 21:07:30",37.3,37.75,"2020-11-12 21:00:30",36.86,"2020-11-12 21:57:30",38.05,38.28,"2020-11-12 21:03:30",37.79,"2020-11-12 21:55:30",36.8,36.89,"2020-11-12 21:25:00",36.76,"2020-11-12 21:06:00",34.76,34.9,"2020-11-12 21:47:30",34.66,"2020-11-12 21:02:30",34.57,34.66,"2020-11-12 21:56:00",34.54,"2020-11-12 21:10:30",33.75,33.82,"2020-11-12 21:19:00",33.68,"2020-11-12 21:04:30",5.78,5.826,"2020-11-12 21:00:30",5.744,"2020-11-12 21:57:30",9.59,9.63,"2020-11-12 21:02:30",9.56,"2020-11-12 21:50:30",9.5,9.51,"2020-11-12 21:05:30",9.49,"2020-11-12 21:08:00",11.28,11.29,"2020-11-12 21:31:30",11.27,"2020-11-12 21:21:30",9.5,9.51,"2020-11-12 21:54:30",9.49,"2020-11-12 21:00:30",15.46,15.47,"2020-11-12 21:28:30",15.45,"2020-11-12 21:07:30",0.001093289,0,0.898,89.8,60.12,220,4.4,"2020-11-12 21:44:30",0,"2020-11-12 21:13:00",4.91,116.6,16.68,107,8.5,"2020-11-12 21:29:00",0.6,"2020-11-12 21:40:00",-0.003,0
"2020-11-12 23:00:00",3397,44.48,"2020-11-12 22:18:30",12.81,0.047,"2020-11-12 22:46:00",0,"2020-11-12 22:00:30",976,26.72,27.27,"2020-11-12 22:02:30",26.16,"2020-11-12 22:59:00",62.04,64.35,"2020-11-12 23:00:00",59.78,"2020-11-12 22:01:00",36.52,36.89,"2020-11-12 22:03:30",36.12,"2020-11-12 23:00:00",37.61,37.82,"2020-11-12 22:00:30",37.39,"2020-11-12 22:52:00",36.79,36.83,"2020-11-12 22:03:00",36.74,"2020-11-12 22:53:30",34.88,34.9,"2020-11-12 22:08:00",34.79,"2020-11-12 22:32:30",34.66,34.77,"2020-11-12 22:49:00",34.56,"2020-11-12 22:01:30",33.78,33.95,"2020-11-12 22:37:00",33.68,"2020-11-12 22:12:00",5.708,5.742,"2020-11-12 22:00:30",5.674,"2020-11-12 22:57:30",9.54,9.57,"2020-11-12 22:00:30",9.51,"2020-11-12 22:48:00",9.49,9.5,"2020-11-12 22:03:30",9.48,"2020-11-12 22:57:30",11.29,11.3,"2020-11-12 22:47:30",11.28,"2020-11-12 22:05:30",9.51,9.52,"2020-11-12 23:00:00",9.5,"2020-11-12 22:22:00",15.47,15.48,"2020-11-12 22:18:30",15.45,"2020-11-12 22:08:30",0.001163594,0,1.234,86.9,56,45,5.4,"2020-11-12 22:42:30",0,"2020-11-12 22:08:30",5.372,114.2,13.89,107,9.6,"2020-11-12 22:43:00",2.2,"2020-11-12 22:23:00",0.003,0
"2020-11-13 00:00:00",3398,44.82,"2020-11-12 23:00:30",12.8,0.047,"2020-11-12 23:05:00",0,"2020-11-12 23:00:30",975,25.75,26.17,"2020-11-12 23:00:30",25.24,"2020-11-12 23:58:30",65.93,67.89,"2020-11-12 23:59:30",63.95,"2020-11-12 23:01:30",35.83,36.14,"2020-11-12 23:02:30",35.42,"2020-11-12 23:59:00",37.2,37.4,"2020-11-12 23:05:00",36.98,"2020-11-12 23:50:00",36.71,36.85,"2020-11-12 23:14:30",36.56,"2020-11-12 23:41:00",34.88,34.9,"2020-11-12 23:00:30",34.84,"2020-11-12 23:06:30",34.75,34.77,"2020-11-12 23:00:30",34.67,"2020-11-12 23:03:00",33.87,34.02,"2020-11-12 23:54:30",33.7,"2020-11-12 23:08:00",5.643,5.682,"2020-11-12 23:00:30",5.606,"2020-11-12 23:55:00",9.49,9.51,"2020-11-12 23:00:30",9.46,"2020-11-13 00:00:00",9.48,9.49,"2020-11-12 23:34:30",9.48,"2020-11-12 23:34:00",11.3,11.3,"2020-11-12 23:14:30",11.29,"2020-11-12 23:01:30",9.51,9.52,"2020-11-12 23:53:00",9.51,"2020-11-12 23:01:30",15.47,15.48,"2020-11-12 23:16:00",15.45,"2020-11-12 23:48:00",0.001164947,0,0.885,84.3,60.76,18,3.9,"2020-11-12 23:35:30",0,"2020-11-12 23:17:30",4.871,110.2,15.63,125,8.7,"2020-11-12 23:13:30",1.1,"2020-11-12 23:07:00",-0.008,0
"2020-11-13 01:00:00",3399,45.49,"2020-11-13 00:01:00",12.81,0.046,"2020-11-13 00:36:00",0,"2020-11-13 00:00:30",975,24.84,25.35,"2020-11-13 00:00:30",24.4,"2020-11-13 00:57:30",70.43,72.87,"2020-11-13 00:59:00",67.38,"2020-11-13 00:00:30",35.18,35.52,"2020-11-13 00:03:30",34.85,"2020-11-13 00:56:30",36.8,37.02,"2020-11-13 00:01:00",36.57,"2020-11-13 00:54:00",36.59,36.68,"2020-11-13 00:03:30",36.55,"2020-11-13 00:57:00",34.89,34.9,"2020-11-13 00:03:00",34.81,"2020-11-13 00:19:00",34.77,34.82,"2020-11-13 00:46:30",34.73,"2020-11-13 00:42:30",33.93,34.05,"2020-11-13 00:43:30",33.83,"2020-11-13 00:04:00",5.585,5.616,"2020-11-13 00:00:30",5.557,"2020-11-13 01:00:00",9.44,9.47,"2020-11-13 00:00:30",9.41,"2020-11-13 00:52:30",9.47,9.48,"2020-11-13 00:02:30",9.46,"2020-11-13 00:51:00",11.3,11.31,"2020-11-13 00:23:00",11.3,"2020-11-13 00:01:00",9.52,9.53,"2020-11-13 00:45:00",9.51,"2020-11-13 00:02:00",15.47,15.49,"2020-11-13 00:51:30",15.46,"2020-11-13 00:11:00",0.001288321,0,0.966,96.3,60.15,319,3.3,"2020-11-13 00:13:00",0,"2020-11-13 00:03:30",5.022,115.2,14.72,120,8,"2020-11-13 00:02:00",2.5,"2020-11-13 00:09:30",-0.008,0
"2020-11-13 02:00:00",3400,46.1,"2020-11-13 01:01:30",12.76,0.047,"2020-11-13 01:40:00",0,"2020-11-13 01:00:30",975,24.1,24.47,"2020-11-13 01:07:00",23.74,"2020-11-13 01:57:30",75.09,77.14,"2020-11-13 01:59:00",72.35,"2020-11-13 01:01:00",34.61,34.91,"2020-11-13 01:00:30",34.31,"2020-11-13 02:00:00",36.42,36.6,"2020-11-13 01:03:30",36.17,"2020-11-13 01:59:30",36.48,36.63,"2020-11-13 01:08:30",36.36,"2020-11-13 01:49:00",34.89,34.9,"2020-11-13 01:01:00",34.83,"2020-11-13 01:09:30",34.79,34.89,"2020-11-13 01:50:30",34.75,"2020-11-13 01:28:00",33.96,34.05,"2020-11-13 01:58:00",33.89,"2020-11-13 01:16:00",5.532,5.56,"2020-11-13 01:00:30",5.503,"2020-11-13 01:58:00",9.39,9.41,"2020-11-13 01:02:00",9.36,"2020-11-13 01:49:30",9.46,9.47,"2020-11-13 01:16:00",9.45,"2020-11-13 01:28:30",11.3,11.31,"2020-11-13 01:08:30",11.3,"2020-11-13 01:02:30",9.53,9.53,"2020-11-13 01:44:00",9.52,"2020-11-13 01:52:30",15.48,15.49,"2020-11-13 01:57:00",15.46,"2020-11-13 01:01:00",0.001306319,0,0.944,104.6,57.47,138,4,"2020-11-13 01:33:30",0,"2020-11-13 01:07:30",4.112,118.6,17.52,128,7.9,"2020-11-13 01:28:30",1.2,"2020-11-13 01:47:30",-0.011,0
"2020-11-13 03:00:00",3401,46.58,"2020-11-13 02:05:30",12.74,0.046,"2020-11-13 02:11:00",0,"2020-11-13 02:00:30",975,23.52,23.88,"2020-11-13 02:08:30",23.22,"2020-11-13 02:57:30",78.26,80.1,"2020-11-13 03:00:00",76.45,"2020-11-13 02:01:00",34.06,34.34,"2020-11-13 02:02:30",33.79,"2020-11-13 02:59:30",36.04,36.22,"2020-11-13 02:09:30",35.84,"2020-11-13 03:00:00",36.34,36.47,"2020-11-13 02:11:30",36.19,"2020-11-13 03:00:00",34.88,34.9,"2020-11-13 02:03:00",34.83,"2020-11-13 02:06:30",34.84,34.97,"2020-11-13 02:53:00",34.77,"2020-11-13 02:05:30",33.96,34.03,"2020-11-13 02:52:00",33.9,"2020-11-13 02:00:30",5.485,5.511,"2020-11-13 02:00:30",5.46,"2020-11-13 03:00:00",9.34,9.37,"2020-11-13 02:04:30",9.31,"2020-11-13 02:53:30",9.44,9.45,"2020-11-13 02:01:00",9.43,"2020-11-13 02:50:30",11.3,11.31,"2020-11-13 02:02:00",11.3,"2020-11-13 02:01:30",9.53,9.54,"2020-11-13 02:38:30",9.52,"2020-11-13 02:02:30",15.48,15.5,"2020-11-13 02:46:00",15.47,"2020-11-13 02:09:30",0.001315985,0,0.912,103.7,73.34,43,3.1,"2020-11-13 02:25:00",0,"2020-11-13 02:13:30",3.816,124.9,18.22,133,7.8,"2020-11-13 02:49:00",0.6,"2020-11-13 02:03:30",-0.013,0
"2020-11-13 04:00:00",3402,46.92,"2020-11-13 03:06:30",12.74,0.046,"2020-11-13 03:12:30",0,"2020-11-13 03:00:30",975,23.05,23.29,"2020-11-13 03:08:30",22.87,"2020-11-13 03:55:00",81.5,82.7,"2020-11-13 03:59:30",79.58,"2020-11-13 03:04:00",33.55,33.86,"2020-11-13 03:02:30",33.26,"2020-11-13 03:58:30",35.69,35.94,"2020-11-13 03:00:30",35.56,"2020-11-13 03:40:30",36.19,36.29,"2020-11-13 03:20:00",36.05,"2020-11-13 03:58:00",34.88,34.9,"2020-11-13 03:01:00",34.81,"2020-11-13 03:07:00",34.89,34.97,"2020-11-13 03:14:30",34.77,"2020-11-13 03:42:30",33.96,34.03,"2020-11-13 03:21:00",33.9,"2020-11-13 03:09:00",5.443,5.465,"2020-11-13 03:02:00",5.419,"2020-11-13 03:53:30",9.29,9.32,"2020-11-13 03:00:30",9.26,"2020-11-13 03:59:30",9.42,9.44,"2020-11-13 03:01:00",9.41,"2020-11-13 03:39:30",11.3,11.31,"2020-11-13 03:06:00",11.29,"2020-11-13 03:45:00",9.53,9.54,"2020-11-13 03:06:00",9.52,"2020-11-13 03:12:30",15.49,15.51,"2020-11-13 03:53:00",15.48,"2020-11-13 03:17:30",0.001150668,0,0.731,118.1,61.2,99,2.1,"2020-11-13 03:07:00",0,"2020-11-13 03:08:00",3.73,118,14.85,119,6.5,"2020-11-13 03:44:30",0.9,"2020-11-13 03:56:00",-0.017,0
"2020-11-13 05:00:00",3403,47.12,"2020-11-13 04:08:30",12.74,0.046,"2020-11-13 04:10:30",0,"2020-11-13 04:00:30",976,22.81,22.99,"2020-11-13 04:03:30",22.69,"2020-11-13 04:49:00",82.9,83.7,"2020-11-13 04:55:00",81.8,"2020-11-13 04:02:30",33.08,33.31,"2020-11-13 04:03:00",32.79,"2020-11-13 04:57:30",35.36,35.61,"2020-11-13 04:04:30",35.15,"2020-11-13 04:55:30",36,36.17,"2020-11-13 04:06:30",35.89,"2020-11-13 04:55:30",34.86,34.9,"2020-11-13 04:00:30",34.75,"2020-11-13 04:51:30",34.89,34.97,"2020-11-13 04:08:30",34.79,"2020-11-13 04:02:30",33.96,34.06,"2020-11-13 04:10:30",33.9,"2020-11-13 04:06:30",5.406,5.427,"2020-11-13 04:02:00",5.389,"2020-11-13 04:50:30",9.25,9.27,"2020-11-13 04:00:30",9.23,"2020-11-13 04:48:00",9.41,9.42,"2020-11-13 04:08:30",9.39,"2020-11-13 04:59:30",11.29,11.31,"2020-11-13 04:47:30",11.29,"2020-11-13 04:50:30",9.53,9.54,"2020-11-13 04:37:30",9.52,"2020-11-13 04:23:00",15.5,15.51,"2020-11-13 04:42:30",15.49,"2020-11-13 04:10:30",0.006079326,0,0.772,107.4,65.49,245,3.3,"2020-11-13 04:22:00",0,"2020-11-13 04:02:30",3.548,118.2,17.07,66,6.7,"2020-11-13 04:00:30",1.4,"2020-11-13 04:56:00",-0.016,0
"2020-11-13 06:00:00",3404,45.64,"2020-11-13 06:00:00",12.74,12.77,"2020-11-13 05:13:00",0,"2020-11-13 05:00:30",977,23.01,23.42,"2020-11-13 05:57:00",22.69,"2020-11-13 05:03:00",82.5,84,"2020-11-13 05:04:30",80.9,"2020-11-13 05:49:00",32.71,32.86,"2020-11-13 05:00:30",32.58,"2020-11-13 05:52:30",35.05,35.24,"2020-11-13 05:03:00",34.84,"2020-11-13 05:57:00",35.84,35.97,"2020-11-13 05:03:00",35.76,"2020-11-13 05:32:30",34.78,34.87,"2020-11-13 05:08:30",34.67,"2020-11-13 05:50:30",34.89,34.97,"2020-11-13 05:46:00",34.79,"2020-11-13 05:00:30",33.98,34.09,"2020-11-13 05:21:00",33.9,"2020-11-13 05:29:30",5.375,5.394,"2020-11-13 05:01:00",5.363,"2020-11-13 05:57:00",9.2,9.23,"2020-11-13 05:02:00",9.17,"2020-11-13 05:59:30",9.39,9.41,"2020-11-13 05:01:30",9.37,"2020-11-13 05:57:30",11.29,11.3,"2020-11-13 05:01:00",11.28,"2020-11-13 05:47:00",9.53,9.54,"2020-11-13 05:01:00",9.52,"2020-11-13 05:05:00",15.5,15.51,"2020-11-13 06:00:00",15.49,"2020-11-13 05:17:30",0.6159988,0,0.734,121.9,62.47,45,2.7,"2020-11-13 05:57:30",0,"2020-11-13 05:01:30",3.333,118.7,16.61,111,6.1,"2020-11-13 05:49:00",0,"2020-11-13 05:34:00",0.043,0.014
"2020-11-13 07:00:00",3405,42.34,"2020-11-13 07:00:00",12.83,12.88,"2020-11-13 06:03:30",0.003,"2020-11-13 06:28:30",977,24.02,25.21,"2020-11-13 07:00:00",23.35,"2020-11-13 06:03:30",78.77,81.3,"2020-11-13 06:05:00",74.68,"2020-11-13 07:00:00",32.57,32.6,"2020-11-13 06:00:30",32.44,"2020-11-13 06:40:00",34.73,34.9,"2020-11-13 06:05:00",34.54,"2020-11-13 06:57:00",35.7,35.85,"2020-11-13 06:01:00",35.56,"2020-11-13 06:53:00",34.69,34.82,"2020-11-13 06:21:00",34.61,"2020-11-13 06:15:30",34.86,34.94,"2020-11-13 06:21:00",34.77,"2020-11-13 06:58:30",33.98,34.08,"2020-11-13 06:59:30",33.9,"2020-11-13 06:12:00",5.358,5.366,"2020-11-13 06:01:30",5.351,"2020-11-13 06:38:00",9.17,9.19,"2020-11-13 06:01:00",9.15,"2020-11-13 06:37:30",9.37,9.38,"2020-11-13 06:00:30",9.35,"2020-11-13 06:54:00",11.29,11.3,"2020-11-13 06:49:30",11.28,"2020-11-13 06:25:00",9.53,9.54,"2020-11-13 06:12:30",9.52,"2020-11-13 06:06:30",15.5,15.51,"2020-11-13 06:02:00",15.49,"2020-11-13 06:17:00",2.83147,0,0.824,104.3,59.62,160,2.9,"2020-11-13 06:16:00",0,"2020-11-13 06:15:30",3.759,121.8,15.86,129,6.9,"2020-11-13 07:00:00",0,"2020-11-13 06:40:30",0.521,0.464
"2020-11-13 08:00:00",3406,30.46,"2020-11-13 07:44:30",13.48,13.59,"2020-11-13 07:42:00",0.193,"2020-11-13 07:31:30",978,27.03,28.33,"2020-11-13 07:39:30",25.11,"2020-11-13 07:06:00",66.48,74.74,"2020-11-13 07:06:30",61.18,"2020-11-13 07:41:30",32.71,32.89,"2020-11-13 08:00:00",32.57,"2020-11-13 07:00:30",34.48,34.63,"2020-11-13 07:17:00",34.34,"2020-11-13 07:48:30",35.52,35.69,"2020-11-13 07:16:00",35.36,"2020-11-13 07:56:30",34.67,34.72,"2020-11-13 07:04:30",34.62,"2020-11-13 08:00:00",34.83,34.94,"2020-11-13 07:21:30",34.75,"2020-11-13 07:42:00",34,34.08,"2020-11-13 07:30:00",33.92,"2020-11-13 07:04:30",5.36,5.373,"2020-11-13 07:59:00",5.351,"2020-11-13 07:00:30",9.14,9.16,"2020-11-13 07:00:30",9.12,"2020-11-13 07:56:30",9.35,9.37,"2020-11-13 07:00:30",9.34,"2020-11-13 07:55:30",11.28,11.29,"2020-11-13 07:00:30",11.26,"2020-11-13 08:00:00",9.53,9.54,"2020-11-13 07:09:30",9.52,"2020-11-13 07:04:30",15.5,15.51,"2020-11-13 07:21:30",15.49,"2020-11-13 07:08:00",10.48833,0,0.788,112.5,52.73,166,5.9,"2020-11-13 07:36:00",0,"2020-11-13 07:08:30",3.884,107.5,19.05,75,6.2,"2020-11-13 07:35:30",0.7,"2020-11-13 07:30:00",2.134,1.327
"2020-11-13 09:00:00",3407,28.06,"2020-11-13 09:00:00",13.47,13.53,"2020-11-13 08:10:30",0.155,"2020-11-13 08:35:30",978,29.02,30.9,"2020-11-13 09:00:00",27.9,"2020-11-13 08:13:00",57.47,62.76,"2020-11-13 08:00:30",51.56,"2020-11-13 09:00:00",33.25,33.65,"2020-11-13 08:57:30",32.81,"2020-11-13 08:00:30",34.35,34.43,"2020-11-13 08:16:00",34.25,"2020-11-13 08:53:00",35.39,35.49,"2020-11-13 08:07:00",35.24,"2020-11-13 08:56:00",34.6,34.69,"2020-11-13 08:01:00",34.47,"2020-11-13 08:49:30",34.79,34.87,"2020-11-13 08:24:30",34.75,"2020-11-13 08:22:00",33.99,34.11,"2020-11-13 08:56:00",33.9,"2020-11-13 08:55:30",5.386,5.419,"2020-11-13 08:59:30",5.368,"2020-11-13 08:01:00",9.11,9.13,"2020-11-13 08:01:30",9.09,"2020-11-13 08:43:30",9.33,9.35,"2020-11-13 08:01:00",9.32,"2020-11-13 08:41:00",11.27,11.28,"2020-11-13 08:33:00",11.26,"2020-11-13 08:57:30",9.53,9.53,"2020-11-13 08:01:00",9.52,"2020-11-13 08:11:30",15.5,15.51,"2020-11-13 08:33:30",15.49,"2020-11-13 08:00:30",17.01519,0,0.844,119.4,63.86,144,3,"2020-11-13 08:36:00",0,"2020-11-13 08:04:30",3.882,110.3,21.3,114,6.5,"2020-11-13 08:14:30",0.7,"2020-11-13 08:13:00",3.574,2.159
"2020-11-13 10:00:00",3408,26.92,"2020-11-13 09:28:30",13.4,19.44,"2020-11-13 09:30:00",0.106,"2020-11-13 09:39:00",978,31.41,32.22,"2020-11-13 09:30:30",30.39,"2020-11-13 09:41:30",48.74,51.57,"2020-11-13 09:00:30",46.74,"2020-11-13 09:29:30",34.63,35.75,"2020-11-13 09:59:00",33.61,"2020-11-13 09:00:30",34.3,34.39,"2020-11-13 09:46:30",34.18,"2020-11-13 09:37:00",35.24,35.36,"2020-11-13 09:04:00",35.16,"2020-11-13 09:23:30",34.49,34.57,"2020-11-13 09:17:00",34.41,"2020-11-13 09:20:30",34.77,34.82,"2020-11-13 09:01:00",34.73,"2020-11-13 09:42:00",33.98,34.1,"2020-11-13 09:42:00",33.9,"2020-11-13 09:05:30",5.472,5.549,"2020-11-13 09:59:30",5.414,"2020-11-13 09:03:00",9.1,9.12,"2020-11-13 09:11:30",9.09,"2020-11-13 09:08:30",9.32,9.33,"2020-11-13 09:01:00",9.31,"2020-11-13 09:43:30",11.26,11.28,"2020-11-13 09:10:30",11.25,"2020-11-13 09:56:00",9.53,9.53,"2020-11-13 09:05:30",9.52,"2020-11-13 09:50:00",15.5,15.51,"2020-11-13 09:16:00",15.48,"2020-11-13 09:59:00",19.16376,0,0.847,116.4,66.28,68,3.4,"2020-11-13 09:38:30",0,"2020-11-13 09:14:00",3.949,104.4,25.79,59,8.7,"2020-11-13 09:38:30",0.5,"2020-11-13 09:26:00",4.148,2.843
"2020-11-13 11:00:00",3409,28.29,"2020-11-13 10:10:30",13.38,19.23,"2020-11-13 11:00:00",0.154,"2020-11-13 10:09:00",977,32.77,33.87,"2020-11-13 11:00:00",31.75,"2020-11-13 10:10:00",44.15,47.52,"2020-11-13 10:10:00",41.64,"2020-11-13 11:00:00",37.12,38.6,"2020-11-13 11:00:00",35.8,"2020-11-13 10:00:30",34.45,34.65,"2020-11-13 10:46:30",34.33,"2020-11-13 10:03:00",35.12,35.26,"2020-11-13 10:06:30",34.98,"2020-11-13 10:55:00",34.46,34.49,"2020-11-13 10:00:30",34.38,"2020-11-13 10:52:00",34.76,34.79,"2020-11-13 10:04:00",34.71,"2020-11-13 10:56:30",33.96,34.03,"2020-11-13 10:06:30",33.9,"2020-11-13 10:03:00",5.639,5.739,"2020-11-13 10:59:30",5.544,"2020-11-13 10:01:30",9.13,9.16,"2020-11-13 10:58:30",9.1,"2020-11-13 10:01:30",9.31,9.32,"2020-11-13 10:18:30",9.3,"2020-11-13 10:20:30",11.25,11.26,"2020-11-13 10:14:00",11.24,"2020-11-13 10:57:00",9.52,9.52,"2020-11-13 10:01:30",9.51,"2020-11-13 10:41:00",15.5,15.51,"2020-11-13 10:10:30",15.48,"2020-11-13 10:38:00",16.48877,0,0.725,85.7,69.29,223,3.3,"2020-11-13 10:09:00",0,"2020-11-13 10:00:30",4.283,97,26.05,106,8.7,"2020-11-13 10:55:30",0.6,"2020-11-13 10:51:00",3.629,3.311
"2020-11-13 12:00:00",3410,29.7,"2020-11-13 11:06:30",13.4,19.13,"2020-11-13 11:04:00",0.161,"2020-11-13 11:45:30",976,33.97,35,"2020-11-13 11:51:30",32.5,"2020-11-13 11:13:00",41.48,44.21,"2020-11-13 11:18:30",39.06,"2020-11-13 11:49:30",40.12,41.56,"2020-11-13 11:59:30",38.58,"2020-11-13 11:00:30",34.95,35.37,"2020-11-13 12:00:00",34.57,"2020-11-13 11:01:00",35.05,35.12,"2020-11-13 11:54:00",34.98,"2020-11-13 11:06:00",34.39,34.49,"2020-11-13 11:00:30",34.28,"2020-11-13 11:55:30",34.74,34.77,"2020-11-13 11:00:30",34.66,"2020-11-13 11:37:00",33.95,34.03,"2020-11-13 11:11:30",33.9,"2020-11-13 11:03:30",5.842,5.944,"2020-11-13 12:00:00",5.737,"2020-11-13 11:01:00",9.19,9.24,"2020-11-13 11:56:00",9.15,"2020-11-13 11:06:30",9.31,9.32,"2020-11-13 11:56:30",9.3,"2020-11-13 11:04:30",11.24,11.25,"2020-11-13 11:09:30",11.23,"2020-11-13 11:24:00",9.51,9.52,"2020-11-13 11:06:00",9.51,"2020-11-13 11:44:30",15.49,15.5,"2020-11-13 11:00:30",15.48,"2020-11-13 11:29:00",25.09073,0,0.821,96.7,73.48,255,2.9,"2020-11-13 11:42:30",0,"2020-11-13 11:03:00",3.827,94.4,26.61,75,8.7,"2020-11-13 11:51:00",0,"2020-11-13 11:38:00",5.596,3.516
"2020-11-13 13:00:00",3411,31.42,"2020-11-13 12:55:30",13.36,19.03,"2020-11-13 12:24:30",0.108,"2020-11-13 12:29:30",975,35.93,36.72,"2020-11-13 13:00:00",34.7,"2020-11-13 12:00:30",36.64,40.37,"2020-11-13 12:00:30",32.93,"2020-11-13 13:00:00",42.81,43.94,"2020-11-13 12:59:30",41.54,"2020-11-13 12:01:30",35.75,36.19,"2020-11-13 12:55:00",35.35,"2020-11-13 12:00:30",35.16,35.29,"2020-11-13 12:39:00",35.01,"2020-11-13 12:05:30",34.29,34.41,"2020-11-13 12:01:30",34.24,"2020-11-13 12:13:00",34.68,34.77,"2020-11-13 12:00:30",34.59,"2020-11-13 12:35:00",33.96,34.03,"2020-11-13 12:08:00",33.9,"2020-11-13 12:09:30",6.033,6.108,"2020-11-13 12:58:00",5.949,"2020-11-13 12:00:30",9.28,9.35,"2020-11-13 12:59:30",9.22,"2020-11-13 12:01:00",9.32,9.33,"2020-11-13 12:40:30",9.31,"2020-11-13 12:01:00",11.24,11.25,"2020-11-13 12:04:00",11.23,"2020-11-13 12:41:30",9.51,9.52,"2020-11-13 12:13:00",9.51,"2020-11-13 12:06:00",15.48,15.49,"2020-11-13 12:04:00",15.47,"2020-11-13 12:58:00",23.95782,0,0.735,72.32,75.4,57,3.3,"2020-11-13 12:38:00",0,"2020-11-13 12:01:30",4.021,85.7,24.56,40,8.4,"2020-11-13 12:36:30",0.3,"2020-11-13 12:03:30",5.453,3.45
"2020-11-13 14:00:00",3412,30.82,"2020-11-13 14:00:00",13.11,16.78,"2020-11-13 13:31:00",0.001,"2020-11-13 13:21:30",974,36.56,37.24,"2020-11-13 13:54:30",35.74,"2020-11-13 13:39:30",34.36,36.38,"2020-11-13 13:17:30",32.36,"2020-11-13 14:00:00",44.83,45.54,"2020-11-13 13:57:30",44.02,"2020-11-13 13:01:00",36.72,37.18,"2020-11-13 13:53:00",36.21,"2020-11-13 13:00:30",35.33,35.49,"2020-11-13 13:37:00",35.16,"2020-11-13 13:06:00",34.28,34.31,"2020-11-13 13:43:00",34.2,"2020-11-13 13:35:30",34.61,34.71,"2020-11-13 13:08:00",34.56,"2020-11-13 13:09:30",33.95,34.03,"2020-11-13 13:08:30",33.9,"2020-11-13 13:02:00",6.164,6.207,"2020-11-13 13:56:00",6.108,"2020-11-13 13:00:30",9.4,9.46,"2020-11-13 14:00:00",9.34,"2020-11-13 13:04:00",9.34,9.35,"2020-11-13 13:59:00",9.32,"2020-11-13 13:02:00",11.24,11.24,"2020-11-13 13:17:30",11.23,"2020-11-13 13:22:00",9.51,9.52,"2020-11-13 13:00:30",9.5,"2020-11-13 13:02:00",15.48,15.49,"2020-11-13 13:02:00",15.46,"2020-11-13 13:44:30",20.99796,0,0.857,81.3,81.9,16,4.2,"2020-11-13 13:36:00",0,"2020-11-13 13:00:30",4.007,88.4,24.01,68,9.2,"2020-11-13 13:30:30",0.7,"2020-11-13 13:50:00",4.792,3.118
"2020-11-13 15:00:00",3413,29.83,"2020-11-13 14:30:00",13.08,13.32,"2020-11-13 14:33:30",0.001,"2020-11-13 14:11:00",974,36.97,37.6,"2020-11-13 14:45:30",35.63,"2020-11-13 15:00:00",31.9,33.77,"2020-11-13 14:04:00",29,"2020-11-13 14:39:00",45.85,45.96,"2020-11-13 14:26:00",45.52,"2020-11-13 14:00:30",37.69,38.17,"2020-11-13 14:58:30",37.18,"2020-11-13 14:00:30",35.6,35.85,"2020-11-13 14:53:00",35.38,"2020-11-13 14:04:00",34.28,34.36,"2020-11-13 14:35:30",34.22,"2020-11-13 14:57:30",34.58,34.66,"2020-11-13 14:13:30",34.54,"2020-11-13 14:27:00",33.95,34.05,"2020-11-13 14:04:30",33.89,"2020-11-13 14:50:00",6.225,6.232,"2020-11-13 14:25:30",6.207,"2020-11-13 14:00:30",9.51,9.57,"2020-11-13 14:59:00",9.46,"2020-11-13 14:05:30",9.37,9.39,"2020-11-13 14:56:00",9.35,"2020-11-13 14:12:00",11.24,11.25,"2020-11-13 14:55:00",11.23,"2020-11-13 14:06:30",9.51,9.51,"2020-11-13 14:02:00",9.5,"2020-11-13 14:09:30",15.47,15.48,"2020-11-13 14:03:00",15.46,"2020-11-13 14:28:30",16.4657,0,0.667,78.57,67.54,106,3,"2020-11-13 14:59:00",0,"2020-11-13 14:07:30",3.875,92.1,23.03,129,7.9,"2020-11-13 14:43:00",0,"2020-11-13 14:04:00",3.773,2.547
"2020-11-13 16:00:00",3414,30.53,"2020-11-13 15:00:30",13.29,18.95,"2020-11-13 16:00:00",0.109,"2020-11-13 15:18:30",973,35.93,36.81,"2020-11-13 15:25:00",35.31,"2020-11-13 15:55:00",32.77,35.84,"2020-11-13 15:58:00",27.11,"2020-11-13 15:24:30",45.7,45.96,"2020-11-13 15:00:30",45.33,"2020-11-13 15:57:30",38.52,38.81,"2020-11-13 15:48:00",38.15,"2020-11-13 15:00:30",35.92,36.19,"2020-11-13 15:59:30",35.76,"2020-11-13 15:05:00",34.38,34.49,"2020-11-13 15:49:30",34.27,"2020-11-13 15:02:00",34.57,34.64,"2020-11-13 15:19:00",34.54,"2020-11-13 15:20:30",33.95,34.05,"2020-11-13 15:43:30",33.9,"2020-11-13 15:04:30",6.208,6.226,"2020-11-13 15:00:30",6.18,"2020-11-13 15:57:00",9.61,9.66,"2020-11-13 15:58:30",9.56,"2020-11-13 15:00:30",9.4,9.43,"2020-11-13 15:55:30",9.37,"2020-11-13 15:00:30",11.24,11.25,"2020-11-13 15:28:30",11.23,"2020-11-13 15:25:00",9.5,9.51,"2020-11-13 15:03:30",9.5,"2020-11-13 15:02:00",15.47,15.47,"2020-11-13 15:02:30",15.45,"2020-11-13 15:30:30",10.99905,0,0.773,102.3,67.83,71,4,"2020-11-13 15:52:00",0,"2020-11-13 15:01:30",4.244,106.4,17.92,113,8.2,"2020-11-13 15:54:30",0.4,"2020-11-13 15:37:30",2.482,1.78
"2020-11-13 17:00:00",3415,32.68,"2020-11-13 16:00:30",13.33,13.41,"2020-11-13 16:59:30",0.127,"2020-11-13 16:30:30",973,35.31,36.07,"2020-11-13 16:09:30",34.3,"2020-11-13 17:00:00",36.44,38.61,"2020-11-13 16:59:30",35.04,"2020-11-13 16:20:30",44.83,45.33,"2020-11-13 16:00:30",44.28,"2020-11-13 16:53:30",39.09,39.27,"2020-11-13 16:58:00",38.79,"2020-11-13 16:04:00",36.28,36.45,"2020-11-13 16:50:30",36.08,"2020-11-13 16:02:30",34.47,34.51,"2020-11-13 16:43:00",34.41,"2020-11-13 16:09:00",34.57,34.64,"2020-11-13 16:02:00",34.54,"2020-11-13 16:46:30",33.96,34.05,"2020-11-13 16:29:30",33.88,"2020-11-13 16:22:30",6.145,6.185,"2020-11-13 16:00:30",6.098,"2020-11-13 17:00:00",9.68,9.72,"2020-11-13 16:58:30",9.65,"2020-11-13 16:06:00",9.44,9.46,"2020-11-13 16:59:30",9.42,"2020-11-13 16:00:30",11.25,11.26,"2020-11-13 16:53:00",11.24,"2020-11-13 16:12:00",9.51,9.51,"2020-11-13 16:48:30",9.5,"2020-11-13 16:42:30",15.46,15.48,"2020-11-13 16:10:00",15.45,"2020-11-13 16:49:30",5.062138,0,0.6,88.8,66.62,66,3.6,"2020-11-13 16:21:00",0,"2020-11-13 16:01:00",3.913,100.1,20.52,110,8.6,"2020-11-13 16:37:30",1,"2020-11-13 16:05:00",1.116,0.898
"2020-11-13 18:00:00",3416,35.05,"2020-11-13 17:00:30",12.93,0.685,"2020-11-13 18:00:00",0,"2020-11-13 17:41:00",973,32.35,34.31,"2020-11-13 17:00:30",31.07,"2020-11-13 17:58:30",42.77,45.24,"2020-11-13 18:00:00",38.88,"2020-11-13 17:00:30",43.36,44.28,"2020-11-13 17:00:30",42.46,"2020-11-13 18:00:00",39.4,39.55,"2020-11-13 18:00:00",39.22,"2020-11-13 17:00:30",36.59,36.81,"2020-11-13 18:00:00",36.38,"2020-11-13 17:01:00",34.58,34.69,"2020-11-13 17:41:30",34.44,"2020-11-13 17:05:00",34.6,34.74,"2020-11-13 17:59:30",34.56,"2020-11-13 17:00:30",33.95,34.03,"2020-11-13 17:23:00",33.87,"2020-11-13 17:59:30",6.048,6.103,"2020-11-13 17:02:30",5.984,"2020-11-13 17:59:00",9.73,9.74,"2020-11-13 17:55:30",9.71,"2020-11-13 17:03:00",9.48,9.5,"2020-11-13 17:56:30",9.46,"2020-11-13 17:03:30",11.27,11.28,"2020-11-13 17:56:30",11.25,"2020-11-13 17:27:00",9.51,9.52,"2020-11-13 17:58:00",9.5,"2020-11-13 17:15:30",15.47,15.48,"2020-11-13 17:56:00",15.45,"2020-11-13 17:42:30",0.5502732,0,0.628,82.1,65.9,72,2.3,"2020-11-13 17:31:30",0,"2020-11-13 17:05:00",3.928,106.8,14.55,84,6.4,"2020-11-13 17:03:00",1.8,"2020-11-13 18:00:00",0.082,0.131
"2020-11-13 19:00:00",3417,40.93,"2020-11-13 18:00:30",12.87,0.05,"2020-11-13 19:00:00",0,"2020-11-13 18:00:30",974,30.3,31.04,"2020-11-13 18:00:30",29.82,"2020-11-13 18:58:00",47.84,48.59,"2020-11-13 18:45:30",45.37,"2020-11-13 18:00:30",41.6,42.46,"2020-11-13 18:00:30",40.79,"2020-11-13 18:59:30",39.44,39.52,"2020-11-13 18:01:00",39.38,"2020-11-13 18:38:00",36.87,37.05,"2020-11-13 18:51:30",36.74,"2020-11-13 18:05:30",34.7,34.85,"2020-11-13 18:54:00",34.62,"2020-11-13 18:14:30",34.7,34.77,"2020-11-13 18:21:00",34.56,"2020-11-13 18:14:30",33.96,34.03,"2020-11-13 18:05:30",33.89,"2020-11-13 18:19:00",5.931,5.995,"2020-11-13 18:01:00",5.866,"2020-11-13 18:59:00",9.73,9.74,"2020-11-13 18:06:00",9.72,"2020-11-13 18:59:30",9.51,9.52,"2020-11-13 18:58:30",9.49,"2020-11-13 18:00:30",11.28,11.3,"2020-11-13 18:49:30",11.27,"2020-11-13 18:00:30",9.51,9.52,"2020-11-13 18:23:30",9.5,"2020-11-13 18:14:00",15.47,15.48,"2020-11-13 18:02:00",15.46,"2020-11-13 18:07:30",0.001288936,0,0.354,68.63,59.13,138,1.2,"2020-11-13 18:49:00",0,"2020-11-13 18:02:00",3.181,105.3,13.56,103,5.1,"2020-11-13 18:17:30",1,"2020-11-13 18:35:00",-0.022,0
"2020-11-13 20:00:00",3418,43.57,"2020-11-13 19:00:30",12.89,0.048,"2020-11-13 19:44:30",0,"2020-11-13 19:00:30",974,29.56,29.82,"2020-11-13 19:00:30",29.27,"2020-11-13 19:54:30",49.29,50.27,"2020-11-13 19:52:00",48.06,"2020-11-13 19:01:00",40.14,40.84,"2020-11-13 19:00:30",39.51,"2020-11-13 20:00:00",39.24,39.42,"2020-11-13 19:00:30",39.04,"2020-11-13 19:55:30",37.04,37.18,"2020-11-13 19:56:30",36.95,"2020-11-13 19:01:00",34.87,34.9,"2020-11-13 19:12:30",34.73,"2020-11-13 19:04:30",34.76,34.77,"2020-11-13 19:01:00",34.69,"2020-11-13 19:10:30",33.96,34.05,"2020-11-13 19:07:30",33.9,"2020-11-13 19:10:00",5.818,5.877,"2020-11-13 19:01:00",5.763,"2020-11-13 20:00:00",9.71,9.73,"2020-11-13 19:13:30",9.68,"2020-11-13 19:55:00",9.53,9.54,"2020-11-13 19:42:30",9.51,"2020-11-13 19:03:00",11.29,11.31,"2020-11-13 19:59:00",11.28,"2020-11-13 19:00:30",9.52,9.52,"2020-11-13 19:56:00",9.51,"2020-11-13 19:09:30",15.47,15.49,"2020-11-13 19:44:30",15.46,"2020-11-13 19:12:00",0.001453977,0,0.512,82.1,61.02,62,2.4,"2020-11-13 19:52:30",0,"2020-11-13 19:00:30",3.037,112.2,15.43,114,5.5,"2020-11-13 19:07:30",1.3,"2020-11-13 19:28:30",-0.015,0
"2020-11-13 21:00:00",3419,43.5,"2020-11-13 20:20:30",12.88,0.048,"2020-11-13 20:19:00",0,"2020-11-13 20:00:30",975,28.98,29.38,"2020-11-13 20:08:00",28.65,"2020-11-13 20:50:00",51.11,53.1,"2020-11-13 20:54:00",49.35,"2020-11-13 20:09:00",38.97,39.57,"2020-11-13 20:00:30",38.48,"2020-11-13 20:58:00",38.91,39.14,"2020-11-13 20:00:30",38.76,"2020-11-13 20:53:00",37.17,37.21,"2020-11-13 20:21:00",37.09,"2020-11-13 20:01:30",34.91,35.06,"2020-11-13 20:56:30",34.84,"2020-11-13 20:02:00",34.78,34.89,"2020-11-13 21:00:00",34.75,"2020-11-13 20:04:00",33.96,34.01,"2020-11-13 20:17:30",33.9,"2020-11-13 20:04:30",5.721,5.765,"2020-11-13 20:01:30",5.671,"2020-11-13 20:59:30",9.67,9.7,"2020-11-13 20:04:00",9.64,"2020-11-13 20:55:00",9.54,9.54,"2020-11-13 20:11:00",9.53,"2020-11-13 20:05:30",11.31,11.33,"2020-11-13 20:51:30",11.3,"2020-11-13 20:00:30",9.53,9.53,"2020-11-13 20:41:00",9.52,"2020-11-13 20:00:30",15.48,15.49,"2020-11-13 20:21:00",15.47,"2020-11-13 20:01:00",0.001406738,0,0.487,73.68,68.24,141,2.1,"2020-11-13 20:59:30",0,"2020-11-13 20:01:30",2.761,111.8,15.37,132,6.2,"2020-11-13 20:57:30",0.9,"2020-11-13 20:01:00",-0.016,0
"2020-11-13 22:00:00",3420,42.93,"2020-11-13 21:50:00",12.86,0.047,"2020-11-13 21:48:30",0,"2020-11-13 21:00:30",975,28.55,29,"2020-11-13 21:06:30",27.86,"2020-11-13 22:00:00",58.44,63.8,"2020-11-13 21:59:30",50.99,"2020-11-13 21:02:30",37.98,38.51,"2020-11-13 21:00:30",37.54,"2020-11-13 21:58:30",38.5,38.81,"2020-11-13 21:01:00",38.28,"2020-11-13 21:59:00",37.17,37.23,"2020-11-13 21:52:00",37.14,"2020-11-13 21:38:00",35.06,35.11,"2020-11-13 21:26:00",34.89,"2020-11-13 21:02:00",34.9,34.97,"2020-11-13 21:06:00",34.79,"2020-11-13 21:04:30",33.96,34.05,"2020-11-13 21:44:00",33.9,"2020-11-13 21:11:00",5.643,5.679,"2020-11-13 21:02:00",5.606,"2020-11-13 21:58:00",9.61,9.65,"2020-11-13 21:00:30",9.58,"2020-11-13 21:57:00",9.54,9.54,"2020-11-13 21:02:00",9.53,"2020-11-13 21:51:30",11.32,11.33,"2020-11-13 21:49:00",11.31,"2020-11-13 21:01:30",9.53,9.54,"2020-11-13 21:23:30",9.52,"2020-11-13 21:05:00",15.49,15.5,"2020-11-13 21:51:00",15.47,"2020-11-13 21:02:00",0.001055511,0,1.252,103.3,60.44,39,4.2,"2020-11-13 21:25:00",0,"2020-11-13 21:13:00",5.608,118.4,14.11,112,11.1,"2020-11-13 21:51:30",1.6,"2020-11-13 21:10:30",0.007,0
"2020-11-13 23:00:00",3421,43,"2020-11-13 22:00:30",12.82,0.047,"2020-11-13 22:32:30",0,"2020-11-13 22:00:30",975,27.19,27.97,"2020-11-13 22:00:30",26.62,"2020-11-13 22:59:00",66.48,68.65,"2020-11-13 22:59:30",63.67,"2020-11-13 22:01:00",37.19,37.57,"2020-11-13 22:00:30",36.86,"2020-11-13 22:51:30",38.08,38.35,"2020-11-13 22:00:30",37.79,"2020-11-13 22:58:30",37.15,37.23,"2020-11-13 22:22:30",37.03,"2020-11-13 22:49:00",35.09,35.13,"2020-11-13 22:59:30",35.03,"2020-11-13 22:10:00",34.96,34.97,"2020-11-13 22:01:00",34.92,"2020-11-13 22:05:30",34.02,34.15,"2020-11-13 22:52:00",33.9,"2020-11-13 22:10:00",5.581,5.614,"2020-11-13 22:01:00",5.552,"2020-11-13 22:57:00",9.56,9.6,"2020-11-13 22:00:30",9.52,"2020-11-13 23:00:00",9.53,9.54,"2020-11-13 22:29:30",9.53,"2020-11-13 22:52:30",11.33,11.34,"2020-11-13 22:45:00",11.33,"2020-11-13 22:00:30",9.54,9.55,"2020-11-13 22:49:00",9.53,"2020-11-13 22:04:30",15.49,15.51,"2020-11-13 22:37:00",15.48,"2020-11-13 22:01:30",0.001192709,0,1.288,100.8,60.16,358,4.1,"2020-11-13 22:09:00",0,"2020-11-13 22:23:00",5.888,115.5,15.66,81,10.1,"2020-11-13 22:07:30",0.8,"2020-11-13 22:12:00",0.003,0
"2020-11-14 00:00:00",3422,43.92,"2020-11-13 23:00:30",12.8,0.046,"2020-11-13 23:19:00",0,"2020-11-13 23:00:30",975,26.18,26.62,"2020-11-13 23:00:30",25.77,"2020-11-13 23:57:30",70.21,72.31,"2020-11-13 23:56:30",68.06,"2020-11-13 23:01:00",36.5,36.89,"2020-11-13 23:03:00",36.12,"2020-11-14 00:00:00",37.66,37.87,"2020-11-13 23:02:00",37.41,"2020-11-13 23:57:30",37.01,37.13,"2020-11-13 23:11:00",36.96,"2020-11-13 23:24:00",35.13,35.23,"2020-11-13 23:47:00",35.03,"2020-11-13 23:12:00",34.97,34.99,"2020-11-13 23:55:00",34.93,"2020-11-13 23:55:30",34.11,34.22,"2020-11-13 23:58:30",33.99,"2020-11-13 23:16:00",5.524,5.552,"2020-11-13 23:00:30",5.495,"2020-11-13 23:59:00",9.51,9.54,"2020-11-13 23:02:00",9.48,"2020-11-13 23:58:00",9.53,9.54,"2020-11-13 23:06:00",9.51,"2020-11-13 23:59:30",11.34,11.35,"2020-11-13 23:21:00",11.33,"2020-11-13 23:01:00",9.55,9.56,"2020-11-13 23:59:30",9.54,"2020-11-13 23:01:30",15.5,15.51,"2020-11-13 23:17:00",15.48,"2020-11-13 23:33:00",0.001330607,0,0.891,88.9,63.28,0,3.4,"2020-11-13 23:07:00",0,"2020-11-13 23:05:00",5.216,108,16.15,101,10.2,"2020-11-14 00:00:00",0.7,"2020-11-13 23:10:00",-0.008,0
"2020-11-14 01:00:00",3423,44.56,"2020-11-14 00:01:30",12.79,0.046,"2020-11-14 00:58:00",0,"2020-11-14 00:00:30",974,25.45,25.8,"2020-11-14 00:02:30",25.11,"2020-11-14 00:56:30",73.91,75.58,"2020-11-14 01:00:00",71.7,"2020-11-14 00:01:30",35.84,36.16,"2020-11-14 00:01:00",35.57,"2020-11-14 00:59:00",37.27,37.51,"2020-11-14 00:01:30",37.06,"2020-11-14 00:56:30",36.96,37.05,"2020-11-14 00:28:00",36.8,"2020-11-14 00:56:30",35.18,35.27,"2020-11-14 00:38:00",35.05,"2020-11-14 00:33:30",34.98,35.07,"2020-11-14 00:44:00",34.93,"2020-11-14 00:12:30",34.14,34.2,"2020-11-14 00:41:30",34.05,"2020-11-14 00:06:00",5.473,5.503,"2020-11-14 00:02:00",5.442,"2020-11-14 00:58:30",9.46,9.49,"2020-11-14 00:00:30",9.43,"2020-11-14 00:55:00",9.51,9.52,"2020-11-14 00:01:00",9.5,"2020-11-14 00:36:30",11.34,11.35,"2020-11-14 00:43:30",11.33,"2020-11-14 00:20:00",9.56,9.56,"2020-11-14 00:45:30",9.55,"2020-11-14 00:01:00",15.5,15.51,"2020-11-14 00:16:00",15.48,"2020-11-14 00:14:30",0.001295504,0,0.872,91,60.49,16,4.1,"2020-11-14 00:45:00",0,"2020-11-14 00:01:00",4.818,110.2,14.98,121,8.5,"2020-11-14 00:28:30",1.7,"2020-11-14 00:03:00",-0.011,0
"2020-11-14 02:00:00",3424,44.94,"2020-11-14 01:01:00",12.79,0.046,"2020-11-14 01:01:30",0,"2020-11-14 01:00:30",974,24.86,25.18,"2020-11-14 01:10:00",24.46,"2020-11-14 02:00:00",76.03,77.08,"2020-11-14 01:58:30",74.9,"2020-11-14 01:00:30",35.24,35.6,"2020-11-14 01:00:30",34.97,"2020-11-14 01:55:00",36.9,37.16,"2020-11-14 01:01:00",36.78,"2020-11-14 01:34:00",36.81,36.96,"2020-11-14 01:02:30",36.75,"2020-11-14 01:56:30",35.19,35.29,"2020-11-14 01:29:00",35.09,"2020-11-14 01:34:00",35.04,35.15,"2020-11-14 01:50:30",34.95,"2020-11-14 01:23:30",34.14,34.22,"2020-11-14 01:39:00",34.08,"2020-11-14 01:25:00",5.427,5.449,"2020-11-14 01:01:00",5.399,"2020-11-14 01:59:00",9.41,9.44,"2020-11-14 01:03:00",9.38,"2020-11-14 01:59:00",9.5,9.51,"2020-11-14 01:00:30",9.48,"2020-11-14 01:59:30",11.35,11.36,"2020-11-14 01:32:00",11.33,"2020-11-14 01:03:00",9.56,9.57,"2020-11-14 01:07:30",9.55,"2020-11-14 01:06:30",15.51,15.52,"2020-11-14 01:42:30",15.5,"2020-11-14 01:13:30",0.001215642,0,0.866,90.5,66.57,22,3.8,"2020-11-14 01:30:30",0,"2020-11-14 01:29:00",4.497,114.1,13.04,126,7.5,"2020-11-14 01:51:30",1.3,"2020-11-14 01:02:30",-0.012,0
"2020-11-14 03:00:00",3425,45.33,"2020-11-14 02:02:00",12.75,0.047,"2020-11-14 02:54:00",0,"2020-11-14 02:00:30",974,24.21,24.56,"2020-11-14 02:02:00",23.87,"2020-11-14 02:56:00",78.44,79.78,"2020-11-14 02:54:30",76.62,"2020-11-14 02:01:00",34.7,35.02,"2020-11-14 02:00:30",34.35,"2020-11-14 02:53:00",36.54,36.8,"2020-11-14 02:02:00",36.37,"2020-11-14 02:45:30",36.65,36.83,"2020-11-14 02:15:00",36.56,"2020-11-14 02:36:30",35.15,35.29,"2020-11-14 02:20:00",35.04,"2020-11-14 02:56:30",35.1,35.17,"2020-11-14 02:07:30",34.99,"2020-11-14 02:02:30",34.14,34.22,"2020-11-14 02:11:00",34.11,"2020-11-14 02:01:30",5.384,5.409,"2020-11-14 02:04:00",5.363,"2020-11-14 02:58:00",9.36,9.39,"2020-11-14 02:04:00",9.33,"2020-11-14 02:59:30",9.48,9.49,"2020-11-14 02:01:30",9.47,"2020-11-14 02:54:30",11.35,11.35,"2020-11-14 02:03:00",11.33,"2020-11-14 02:23:00",9.56,9.57,"2020-11-14 02:04:30",9.55,"2020-11-14 02:07:30",15.52,15.53,"2020-11-14 02:47:00",15.51,"2020-11-14 02:04:30",0.001247519,0,0.625,83.2,59.82,37,2.9,"2020-11-14 02:56:30",0,"2020-11-14 02:14:30",3.912,112.1,14.06,101,7.9,"2020-11-14 02:16:00",1.5,"2020-11-14 02:30:00",-0.017,0
"2020-11-14 04:00:00",3426,45.85,"2020-11-14 03:04:00",12.74,0.046,"2020-11-14 03:25:30",0,"2020-11-14 03:00:30",974,23.7,24.02,"2020-11-14 03:07:00",23.41,"2020-11-14 03:57:00",80.3,81.4,"2020-11-14 03:58:30",78.74,"2020-11-14 03:03:00",34.21,34.49,"2020-11-14 03:02:30",33.99,"2020-11-14 03:56:30",36.19,36.39,"2020-11-14 03:03:30",35.96,"2020-11-14 03:52:30",36.54,36.65,"2020-11-14 03:06:30",36.4,"2020-11-14 03:51:30",35.11,35.19,"2020-11-14 03:01:00",35.02,"2020-11-14 03:40:30",35.12,35.17,"2020-11-14 03:15:00",34.99,"2020-11-14 03:17:30",34.14,34.24,"2020-11-14 03:23:30",34.11,"2020-11-14 03:02:30",5.343,5.368,"2020-11-14 03:00:30",5.321,"2020-11-14 03:58:30",9.32,9.34,"2020-11-14 03:00:30",9.29,"2020-11-14 03:49:00",9.46,9.48,"2020-11-14 03:03:00",9.45,"2020-11-14 03:52:00",11.35,11.35,"2020-11-14 03:00:30",11.34,"2020-11-14 03:11:00",9.56,9.58,"2020-11-14 03:58:00",9.55,"2020-11-14 03:03:00",15.52,15.53,"2020-11-14 03:24:30",15.51,"2020-11-14 03:05:30",0.001207864,0,0.766,79.11,56.5,177,3.3,"2020-11-14 03:20:00",0,"2020-11-14 03:05:30",4.234,110.4,14.72,119,6.5,"2020-11-14 03:07:30",1.4,"2020-11-14 03:53:00",-0.015,0
"2020-11-14 05:00:00",3427,46.11,"2020-11-14 04:01:30",12.73,0.046,"2020-11-14 04:10:30",0,"2020-11-14 04:00:30",975,23.22,23.55,"2020-11-14 04:07:30",22.96,"2020-11-14 05:00:00",82.5,83.9,"2020-11-14 04:49:30",80.6,"2020-11-14 04:02:00",33.73,34.07,"2020-11-14 04:01:30",33.45,"2020-11-14 04:58:00",35.87,36,"2020-11-14 04:09:00",35.68,"2020-11-14 05:00:00",36.37,36.49,"2020-11-14 04:02:00",36.2,"2020-11-14 04:54:00",35.08,35.12,"2020-11-14 04:02:30",35,"2020-11-14 04:45:00",35.15,35.17,"2020-11-14 04:00:30",35.07,"2020-11-14 04:40:30",34.15,34.23,"2020-11-14 04:27:00",34.11,"2020-11-14 04:06:30",5.308,5.326,"2020-11-14 04:08:00",5.288,"2020-11-14 04:56:30",9.27,9.3,"2020-11-14 04:00:30",9.24,"2020-11-14 04:57:00",9.45,9.46,"2020-11-14 04:00:30",9.43,"2020-11-14 04:50:00",11.34,11.35,"2020-11-14 04:19:00",11.33,"2020-11-14 04:27:30",9.56,9.57,"2020-11-14 04:02:30",9.56,"2020-11-14 04:00:30",15.53,15.54,"2020-11-14 04:47:00",15.52,"2020-11-14 04:24:00",0.006144447,0,0.729,89.1,55.55,77,3.1,"2020-11-14 04:11:30",0,"2020-11-14 04:06:30",3.936,113.8,15.94,114,6.7,"2020-11-14 04:08:30",1,"2020-11-14 04:33:00",-0.016,0
"2020-11-14 06:00:00",3428,45.9,"2020-11-14 06:00:00",12.74,12.78,"2020-11-14 05:13:30",0,"2020-11-14 05:00:30",976,23.04,23.33,"2020-11-14 05:53:30",22.89,"2020-11-14 05:18:00",83.7,84.4,"2020-11-14 05:20:00",82.6,"2020-11-14 06:00:00",33.29,33.54,"2020-11-14 05:00:30",33.02,"2020-11-14 06:00:00",35.53,35.75,"2020-11-14 05:03:00",35.35,"2020-11-14 05:48:30",36.22,36.35,"2020-11-14 05:04:30",36.1,"2020-11-14 06:00:00",35.07,35.11,"2020-11-14 05:00:30",34.99,"2020-11-14 05:31:30",35.14,35.17,"2020-11-14 05:03:30",35.07,"2020-11-14 05:23:30",34.15,34.26,"2020-11-14 05:22:00",34.11,"2020-11-14 05:03:30",5.276,5.295,"2020-11-14 05:01:30",5.258,"2020-11-14 05:59:00",9.23,9.25,"2020-11-14 05:05:30",9.2,"2020-11-14 05:55:00",9.43,9.45,"2020-11-14 05:01:30",9.41,"2020-11-14 05:49:30",11.33,11.34,"2020-11-14 05:06:00",11.33,"2020-11-14 05:35:30",9.56,9.57,"2020-11-14 05:03:00",9.56,"2020-11-14 05:02:30",15.54,15.54,"2020-11-14 05:04:30",15.52,"2020-11-14 05:30:00",0.4292975,0,0.758,86.5,53.39,57,2.9,"2020-11-14 05:05:00",0,"2020-11-14 05:03:30",3.947,114.2,14.08,121,6.7,"2020-11-14 05:18:30",0.8,"2020-11-14 05:55:30",0.025,0.013
"2020-11-14 07:00:00",3429,42.54,"2020-11-14 07:00:00",12.79,12.84,"2020-11-14 06:01:00",0.005,"2020-11-14 06:28:00",977,23.92,24.95,"2020-11-14 06:59:00",23.22,"2020-11-14 06:02:00",80.2,82.8,"2020-11-14 06:05:00",76.59,"2020-11-14 06:59:30",32.94,33.08,"2020-11-14 06:01:30",32.79,"2020-11-14 06:52:00",35.23,35.39,"2020-11-14 06:01:00",35.09,"2020-11-14 07:00:00",36.05,36.21,"2020-11-14 06:17:30",35.95,"2020-11-14 06:51:30",35,35.11,"2020-11-14 06:02:00",34.88,"2020-11-14 06:56:00",35.14,35.17,"2020-11-14 06:02:30",35.07,"2020-11-14 06:01:00",34.16,34.25,"2020-11-14 06:43:00",34.11,"2020-11-14 06:05:00",5.253,5.268,"2020-11-14 06:00:30",5.243,"2020-11-14 06:38:30",9.19,9.21,"2020-11-14 06:00:30",9.15,"2020-11-14 07:00:00",9.41,9.42,"2020-11-14 06:16:00",9.39,"2020-11-14 06:59:30",11.33,11.34,"2020-11-14 06:12:00",11.32,"2020-11-14 06:56:00",9.56,9.57,"2020-11-14 06:02:00",9.55,"2020-11-14 06:14:30",15.54,15.55,"2020-11-14 06:04:30",15.52,"2020-11-14 06:17:00",2.213824,0,0.811,119.7,64.07,87,3.5,"2020-11-14 06:29:30",0,"2020-11-14 06:02:00",3.676,121.4,17.5,118,6,"2020-11-14 06:25:00",0,"2020-11-14 06:03:00",0.398,0.46
"2020-11-14 08:00:00",3430,31.37,"2020-11-14 08:00:00",13.25,15.68,"2020-11-14 07:37:00",0.216,"2020-11-14 07:57:00",978,26.62,28.65,"2020-11-14 07:59:30",24.92,"2020-11-14 07:01:00",69.24,75.94,"2020-11-14 07:00:30",60.44,"2020-11-14 08:00:00",32.98,33.23,"2020-11-14 07:52:00",32.74,"2020-11-14 07:06:00",34.94,35.13,"2020-11-14 07:03:30",34.74,"2020-11-14 08:00:00",35.88,36.07,"2020-11-14 07:09:00",35.76,"2020-11-14 07:34:30",34.89,35.01,"2020-11-14 07:06:00",34.79,"2020-11-14 07:21:30",35.12,35.17,"2020-11-14 07:03:00",35.03,"2020-11-14 07:59:00",34.18,34.3,"2020-11-14 07:25:30",34.11,"2020-11-14 07:23:30",5.249,5.258,"2020-11-14 07:46:00",5.241,"2020-11-14 07:23:30",9.15,9.17,"2020-11-14 07:02:00",9.13,"2020-11-14 07:38:30",9.39,9.4,"2020-11-14 07:01:30",9.38,"2020-11-14 07:56:30",11.33,11.34,"2020-11-14 07:05:30",11.32,"2020-11-14 07:44:00",9.56,9.57,"2020-11-14 07:20:00",9.55,"2020-11-14 07:17:00",15.54,15.55,"2020-11-14 07:05:00",15.53,"2020-11-14 07:01:00",9.679184,0,0.726,141.3,68.82,281,3.3,"2020-11-14 07:12:30",0,"2020-11-14 07:02:00",3.582,115.1,23.97,115,7.2,"2020-11-14 07:36:30",0.6,"2020-11-14 07:03:00",1.959,1.32
"2020-11-14 09:00:00",3431,28.4,"2020-11-14 08:38:00",13.21,13.4,"2020-11-14 08:55:00",0.001,"2020-11-14 08:51:30",978,29.25,30.21,"2020-11-14 09:00:00",28.38,"2020-11-14 08:13:30",56.88,61.29,"2020-11-14 08:01:30",53.08,"2020-11-14 09:00:00",33.53,34.02,"2020-11-14 08:59:30",33.19,"2020-11-14 08:01:30",34.76,34.87,"2020-11-14 08:06:00",34.62,"2020-11-14 08:55:00",35.77,35.89,"2020-11-14 08:15:30",35.61,"2020-11-14 08:58:30",34.88,34.9,"2020-11-14 08:02:30",34.79,"2020-11-14 08:48:30",35.08,35.17,"2020-11-14 08:26:00",34.95,"2020-11-14 08:47:00",34.17,34.26,"2020-11-14 08:03:30",34.11,"2020-11-14 08:08:30",5.274,5.3,"2020-11-14 08:56:30",5.255,"2020-11-14 08:01:00",9.12,9.14,"2020-11-14 08:00:30",9.1,"2020-11-14 08:45:30",9.37,9.39,"2020-11-14 08:03:00",9.36,"2020-11-14 08:40:30",11.31,11.33,"2020-11-14 08:01:30",11.3,"2020-11-14 08:58:30",9.56,9.57,"2020-11-14 08:19:00",9.55,"2020-11-14 08:31:30",15.54,15.55,"2020-11-14 08:04:00",15.52,"2020-11-14 08:12:30",17.37753,0,1.255,154.1,46.95,128,4.6,"2020-11-14 08:19:00",0,"2020-11-14 08:02:00",3.377,128.3,26.92,181,6.4,"2020-11-14 08:11:00",0.7,"2020-11-14 08:31:00",3.617,2.153
"2020-11-14 10:00:00",3432,28.23,"2020-11-14 10:00:00",13.43,19.33,"2020-11-14 09:56:30",0.141,"2020-11-14 09:09:00",977,31.19,33,"2020-11-14 09:59:00",30.01,"2020-11-14 09:10:30",49.56,53.48,"2020-11-14 09:11:30",43.81,"2020-11-14 09:59:00",34.81,35.86,"2020-11-14 09:59:00",33.97,"2020-11-14 09:03:00",34.64,34.75,"2020-11-14 09:03:30",34.54,"2020-11-14 09:29:30",35.62,35.75,"2020-11-14 09:00:30",35.48,"2020-11-14 09:59:30",34.86,34.9,"2020-11-14 09:01:00",34.76,"2020-11-14 09:53:00",35.01,35.12,"2020-11-14 09:22:00",34.95,"2020-11-14 09:38:00",34.17,34.3,"2020-11-14 09:59:00",34.11,"2020-11-14 09:00:30",5.353,5.424,"2020-11-14 10:00:00",5.293,"2020-11-14 09:00:30",9.11,9.12,"2020-11-14 09:11:30",9.1,"2020-11-14 09:05:00",9.35,9.37,"2020-11-14 09:01:00",9.34,"2020-11-14 09:42:30",11.3,11.31,"2020-11-14 09:06:30",11.29,"2020-11-14 09:53:00",9.56,9.57,"2020-11-14 09:02:30",9.55,"2020-11-14 09:52:30",15.53,15.55,"2020-11-14 09:12:30",15.52,"2020-11-14 09:48:00",18.07815,0,1.024,133.5,54.33,174,4.1,"2020-11-14 09:15:00",0,"2020-11-14 09:07:30",3.844,115.9,22.14,169,7.8,"2020-11-14 09:59:30",0.9,"2020-11-14 09:02:00",3.884,2.837
"2020-11-14 11:00:00",3433,28.09,"2020-11-14 10:03:00",13.4,19.22,"2020-11-14 11:00:00",0.129,"2020-11-14 10:07:00",977,33.21,34.96,"2020-11-14 11:00:00",32.08,"2020-11-14 10:18:00",43.49,46.68,"2020-11-14 10:18:00",38.94,"2020-11-14 11:00:00",37.26,38.73,"2020-11-14 10:58:30",35.83,"2020-11-14 10:00:30",34.81,35,"2020-11-14 10:57:30",34.66,"2020-11-14 10:00:30",35.46,35.6,"2020-11-14 10:01:30",35.38,"2020-11-14 10:37:30",34.73,34.86,"2020-11-14 10:05:00",34.64,"2020-11-14 10:32:30",34.97,35.02,"2020-11-14 10:03:30",34.95,"2020-11-14 10:01:00",34.15,34.27,"2020-11-14 10:14:30",34.11,"2020-11-14 10:00:30",5.511,5.606,"2020-11-14 11:00:00",5.421,"2020-11-14 10:01:30",9.13,9.15,"2020-11-14 10:57:30",9.1,"2020-11-14 10:00:30",9.34,9.35,"2020-11-14 10:01:00",9.33,"2020-11-14 10:46:30",11.3,11.3,"2020-11-14 10:04:00",11.29,"2020-11-14 10:05:30",9.55,9.56,"2020-11-14 10:09:00",9.55,"2020-11-14 10:33:30",15.53,15.54,"2020-11-14 10:00:30",15.52,"2020-11-14 10:07:00",17.47002,0,1.118,140.5,51.92,82,4,"2020-11-14 10:40:00",0,"2020-11-14 10:20:00",3.863,112.2,25.99,100,8.5,"2020-11-14 10:44:00",0.3,"2020-11-14 10:22:30",3.833,3.304
"2020-11-14 12:00:00",3434,29.11,"2020-11-14 11:11:30",13.35,19.07,"2020-11-14 11:06:30",0.142,"2020-11-14 11:52:30",975,35.2,35.96,"2020-11-14 11:47:00",34,"2020-11-14 11:19:00",37.37,41.06,"2020-11-14 11:18:30",33.75,"2020-11-14 11:57:30",40.29,41.75,"2020-11-14 11:59:30",38.77,"2020-11-14 11:00:30",35.26,35.59,"2020-11-14 11:53:00",34.95,"2020-11-14 11:01:00",35.43,35.51,"2020-11-14 11:01:00",35.36,"2020-11-14 11:02:00",34.68,34.72,"2020-11-14 11:02:00",34.62,"2020-11-14 11:39:30",34.96,34.98,"2020-11-14 11:01:00",34.91,"2020-11-14 11:56:30",34.15,34.23,"2020-11-14 11:19:00",34.11,"2020-11-14 11:09:30",5.709,5.81,"2020-11-14 11:57:30",5.606,"2020-11-14 11:01:00",9.18,9.23,"2020-11-14 11:59:30",9.15,"2020-11-14 11:00:30",9.34,9.34,"2020-11-14 11:56:30",9.33,"2020-11-14 11:04:30",11.28,11.3,"2020-11-14 11:01:30",11.28,"2020-11-14 11:48:30",9.54,9.55,"2020-11-14 11:04:30",9.53,"2020-11-14 11:57:00",15.52,15.54,"2020-11-14 11:20:00",15.51,"2020-11-14 11:01:30",24.8082,0,0.879,105.9,73.46,189,3.7,"2020-11-14 11:46:30",0,"2020-11-14 11:04:00",4.338,102,22.16,110,8,"2020-11-14 11:33:30",0.7,"2020-11-14 11:09:30",5.592,3.519
"2020-11-14 13:00:00",3435,30.57,"2020-11-14 12:35:30",13.35,18.97,"2020-11-14 12:22:30",0.143,"2020-11-14 12:04:00",974,36.69,37.48,"2020-11-14 12:23:00",35.94,"2020-11-14 12:46:30",30.93,34.28,"2020-11-14 12:00:30",27.82,"2020-11-14 12:42:00",43.08,44.28,"2020-11-14 12:59:00",41.75,"2020-11-14 12:00:30",36.04,36.55,"2020-11-14 12:58:30",35.56,"2020-11-14 12:02:30",35.47,35.61,"2020-11-14 12:54:00",35.38,"2020-11-14 12:11:30",34.66,34.69,"2020-11-14 12:00:30",34.59,"2020-11-14 12:58:30",34.96,34.97,"2020-11-14 12:00:30",34.93,"2020-11-14 12:26:00",34.15,34.22,"2020-11-14 12:50:30",34.11,"2020-11-14 12:01:00",5.899,5.97,"2020-11-14 12:59:30",5.813,"2020-11-14 12:00:30",9.28,9.33,"2020-11-14 12:57:00",9.22,"2020-11-14 12:01:00",9.34,9.36,"2020-11-14 12:56:30",9.33,"2020-11-14 12:04:00",11.28,11.29,"2020-11-14 12:15:30",11.26,"2020-11-14 12:54:30",9.53,9.54,"2020-11-14 12:03:30",9.53,"2020-11-14 12:57:30",15.52,15.53,"2020-11-14 12:01:00",15.5,"2020-11-14 12:58:00",24.12696,0,1.049,93.5,77.51,147,3.7,"2020-11-14 12:52:30",0,"2020-11-14 12:04:00",4.758,101.1,25.33,113,8.9,"2020-11-14 12:44:00",0.3,"2020-11-14 12:28:30",5.494,3.473
"2020-11-14 14:00:00",3436,30.51,"2020-11-14 13:46:00",13.33,19.13,"2020-11-14 13:28:00",0.099,"2020-11-14 13:20:00",973,36.92,37.63,"2020-11-14 13:29:30",36.13,"2020-11-14 13:03:00",28.2,31.26,"2020-11-14 13:00:30",24.41,"2020-11-14 13:22:30",45.12,45.78,"2020-11-14 13:59:30",44.28,"2020-11-14 13:00:30",37,37.51,"2020-11-14 13:59:30",36.52,"2020-11-14 13:00:30",35.66,35.85,"2020-11-14 13:58:00",35.52,"2020-11-14 13:03:00",34.63,34.69,"2020-11-14 13:23:30",34.52,"2020-11-14 13:33:30",34.96,34.97,"2020-11-14 13:00:30",34.89,"2020-11-14 13:40:00",34.14,34.22,"2020-11-14 13:25:00",34.11,"2020-11-14 13:03:00",6.026,6.07,"2020-11-14 13:59:00",5.976,"2020-11-14 13:00:30",9.39,9.45,"2020-11-14 13:59:00",9.32,"2020-11-14 13:00:30",9.36,9.38,"2020-11-14 13:56:00",9.34,"2020-11-14 13:03:00",11.27,11.29,"2020-11-14 13:37:00",11.26,"2020-11-14 13:59:00",9.53,9.54,"2020-11-14 13:01:30",9.52,"2020-11-14 13:54:30",15.51,15.52,"2020-11-14 13:02:30",15.49,"2020-11-14 13:44:30",21.30239,0,1.08,126.2,52.74,139,4.8,"2020-11-14 13:46:30",0,"2020-11-14 13:01:00",4.569,108.7,24.05,145,8,"2020-11-14 13:37:00",0.7,"2020-11-14 13:35:30",4.855,3.149
"2020-11-14 15:00:00",3437,29.69,"2020-11-14 14:44:30",13.09,13.24,"2020-11-14 14:44:30",0.001,"2020-11-14 14:12:00",972,37.71,38.41,"2020-11-14 14:08:30",37.05,"2020-11-14 14:01:00",27.55,29.29,"2020-11-14 14:18:30",26.38,"2020-11-14 14:08:30",46.13,46.33,"2020-11-14 14:47:30",45.79,"2020-11-14 14:01:00",37.97,38.4,"2020-11-14 14:53:30",37.44,"2020-11-14 14:00:30",35.9,36.09,"2020-11-14 14:59:30",35.78,"2020-11-14 14:30:30",34.64,34.69,"2020-11-14 14:06:30",34.53,"2020-11-14 14:38:00",34.94,34.97,"2020-11-14 14:00:30",34.82,"2020-11-14 14:52:30",34.15,34.26,"2020-11-14 14:25:30",34.11,"2020-11-14 14:01:00",6.084,6.098,"2020-11-14 14:39:30",6.062,"2020-11-14 14:00:30",9.5,9.55,"2020-11-14 14:59:30",9.44,"2020-11-14 14:01:00",9.39,9.42,"2020-11-14 14:59:00",9.37,"2020-11-14 14:01:00",11.27,11.29,"2020-11-14 14:04:00",11.26,"2020-11-14 14:01:00",9.52,9.53,"2020-11-14 14:15:00",9.52,"2020-11-14 14:27:30",15.5,15.51,"2020-11-14 14:00:30",15.49,"2020-11-14 14:19:00",16.55985,0,1.028,102.6,59.97,118,4.1,"2020-11-14 14:10:30",0,"2020-11-14 14:04:00",4.38,105.3,22.75,104,8.3,"2020-11-14 14:13:00",0,"2020-11-14 14:22:00",3.8,2.563
"2020-11-14 16:00:00",3438,30,"2020-11-14 15:00:30",13.29,19,"2020-11-14 15:37:00",0.112,"2020-11-14 15:56:00",972,36.7,37.57,"2020-11-14 15:06:00",35.89,"2020-11-14 15:59:00",29.48,30.82,"2020-11-14 15:49:00",27.99,"2020-11-14 15:06:00",46.03,46.25,"2020-11-14 15:02:30",45.68,"2020-11-14 16:00:00",38.78,39.19,"2020-11-14 15:59:00",38.4,"2020-11-14 15:00:30",36.22,36.43,"2020-11-14 15:54:30",36,"2020-11-14 15:05:00",34.67,34.69,"2020-11-14 15:00:30",34.56,"2020-11-14 15:04:00",34.91,34.97,"2020-11-14 15:07:00",34.79,"2020-11-14 15:04:30",34.15,34.26,"2020-11-14 15:45:00",34.1,"2020-11-14 15:35:00",6.071,6.092,"2020-11-14 15:03:00",6.043,"2020-11-14 16:00:00",9.6,9.64,"2020-11-14 15:57:30",9.55,"2020-11-14 15:00:30",9.43,9.45,"2020-11-14 15:52:00",9.41,"2020-11-14 15:00:30",11.28,11.29,"2020-11-14 15:54:00",11.27,"2020-11-14 15:01:00",9.52,9.53,"2020-11-14 15:35:00",9.52,"2020-11-14 15:04:00",15.5,15.51,"2020-11-14 15:06:00",15.48,"2020-11-14 15:07:30",11.02533,0,1.186,108.8,65.58,121,3.4,"2020-11-14 15:36:00",0,"2020-11-14 15:20:00",4.853,110.5,23.52,134,8.2,"2020-11-14 15:59:00",0.6,"2020-11-14 15:35:00",2.499,1.788
"2020-11-14 17:00:00",3439,31.65,"2020-11-14 16:00:30",13.14,13.23,"2020-11-14 16:59:00",0.001,"2020-11-14 16:57:30",972,35.39,35.97,"2020-11-14 16:01:30",34.78,"2020-11-14 16:59:30",31.91,33.42,"2020-11-14 17:00:00",30.77,"2020-11-14 16:00:30",45.17,45.75,"2020-11-14 16:01:30",44.5,"2020-11-14 17:00:00",39.37,39.62,"2020-11-14 16:54:00",39.11,"2020-11-14 16:00:30",36.54,36.75,"2020-11-14 16:56:00",36.36,"2020-11-14 16:10:00",34.73,34.9,"2020-11-14 16:59:00",34.66,"2020-11-14 16:02:30",34.92,34.97,"2020-11-14 16:07:30",34.79,"2020-11-14 16:00:30",34.14,34.22,"2020-11-14 16:04:30",34.11,"2020-11-14 16:05:00",6.009,6.051,"2020-11-14 16:05:00",5.965,"2020-11-14 16:57:00",9.67,9.7,"2020-11-14 16:46:00",9.63,"2020-11-14 16:01:00",9.46,9.49,"2020-11-14 16:52:00",9.44,"2020-11-14 16:00:30",11.29,11.3,"2020-11-14 17:00:00",11.28,"2020-11-14 16:00:30",9.53,9.53,"2020-11-14 16:14:30",9.52,"2020-11-14 16:04:00",15.5,15.51,"2020-11-14 16:19:30",15.49,"2020-11-14 16:08:30",5.142672,0,1.055,114,68.71,20,4.8,"2020-11-14 16:15:00",0,"2020-11-14 16:10:30",4.985,118.2,18.06,111,9.5,"2020-11-14 16:30:30",0.6,"2020-11-14 16:47:00",1.142,0.908
"2020-11-14 18:00:00",3440,34.29,"2020-11-14 17:00:30",12.94,0.705,"2020-11-14 18:00:00",0,"2020-11-14 17:39:00",972,33.54,34.73,"2020-11-14 17:00:30",32.57,"2020-11-14 17:59:30",36.39,39.18,"2020-11-14 18:00:00",33.5,"2020-11-14 17:04:30",43.7,44.49,"2020-11-14 17:00:30",42.78,"2020-11-14 18:00:00",39.69,39.83,"2020-11-14 17:46:00",39.6,"2020-11-14 17:22:00",36.86,37.03,"2020-11-14 17:53:30",36.65,"2020-11-14 17:01:00",34.88,34.9,"2020-11-14 17:01:30",34.75,"2020-11-14 17:01:00",34.95,34.97,"2020-11-14 17:03:30",34.82,"2020-11-14 17:21:00",34.14,34.22,"2020-11-14 17:24:30",34.08,"2020-11-14 17:20:30",5.915,5.97,"2020-11-14 17:00:30",5.861,"2020-11-14 17:56:30",9.71,9.72,"2020-11-14 17:35:30",9.69,"2020-11-14 17:00:30",9.5,9.52,"2020-11-14 17:57:00",9.48,"2020-11-14 17:03:00",11.3,11.32,"2020-11-14 17:58:00",11.29,"2020-11-14 17:00:30",9.53,9.53,"2020-11-14 17:41:00",9.52,"2020-11-14 17:10:30",15.5,15.51,"2020-11-14 17:47:00",15.49,"2020-11-14 17:00:30",0.6027654,0,0.977,114.9,63.61,288,3.7,"2020-11-14 17:24:30",0,"2020-11-14 17:04:00",4.153,122.7,18.89,115,7.5,"2020-11-14 17:23:00",1.2,"2020-11-14 17:43:30",0.11,0.132
"2020-11-14 19:00:00",3441,38.67,"2020-11-14 18:00:30",12.89,0.05,"2020-11-14 18:57:30",0,"2020-11-14 18:00:30",973,32.04,32.51,"2020-11-14 18:06:30",31.59,"2020-11-14 18:58:00",41.86,43.94,"2020-11-14 19:00:00",39.41,"2020-11-14 18:00:30",41.96,42.81,"2020-11-14 18:00:30",41.16,"2020-11-14 18:59:30",39.74,39.83,"2020-11-14 18:00:30",39.62,"2020-11-14 18:37:30",37.12,37.26,"2020-11-14 19:00:00",36.96,"2020-11-14 18:01:00",34.93,35.09,"2020-11-14 18:55:30",34.83,"2020-11-14 18:25:30",34.96,34.97,"2020-11-14 18:00:30",34.91,"2020-11-14 18:09:00",34.14,34.2,"2020-11-14 18:16:30",34.1,"2020-11-14 18:09:00",5.808,5.863,"2020-11-14 18:03:30",5.75,"2020-11-14 18:57:30",9.72,9.73,"2020-11-14 18:04:30",9.71,"2020-11-14 18:45:30",9.53,9.54,"2020-11-14 18:53:30",9.51,"2020-11-14 18:00:30",11.32,11.34,"2020-11-14 18:31:30",11.31,"2020-11-14 18:03:00",9.53,9.55,"2020-11-14 18:55:00",9.53,"2020-11-14 18:02:00",15.5,15.51,"2020-11-14 18:08:30",15.49,"2020-11-14 18:31:30",0.000871717,0,0.746,129.5,61.3,215,2.7,"2020-11-14 18:07:00",0,"2020-11-14 18:04:30",3.109,125.4,15.89,149,6.5,"2020-11-14 18:07:00",0,"2020-11-14 18:59:00",-0.003,0
"2020-11-14 20:00:00",3442,40.56,"2020-11-14 19:17:00",12.89,0.048,"2020-11-14 19:59:00",0,"2020-11-14 19:00:30",973,31.21,31.69,"2020-11-14 19:00:30",30.6,"2020-11-14 20:00:00",45.37,46.35,"2020-11-14 19:59:30",44.2,"2020-11-14 19:01:30",40.57,41.2,"2020-11-14 19:01:30",39.94,"2020-11-14 19:58:30",39.53,39.62,"2020-11-14 19:00:30",39.39,"2020-11-14 19:57:00",37.34,37.41,"2020-11-14 19:27:30",37.16,"2020-11-14 19:01:30",35.08,35.14,"2020-11-14 19:56:00",35,"2020-11-14 19:10:30",34.97,34.99,"2020-11-14 19:45:30",34.91,"2020-11-14 19:19:00",34.16,34.22,"2020-11-14 19:28:00",34.11,"2020-11-14 19:04:00",5.706,5.758,"2020-11-14 19:01:00",5.658,"2020-11-14 19:58:00",9.7,9.72,"2020-11-14 19:00:30",9.68,"2020-11-14 19:55:00",9.55,9.56,"2020-11-14 19:56:30",9.53,"2020-11-14 19:05:00",11.34,11.35,"2020-11-14 19:56:30",11.32,"2020-11-14 19:08:00",9.55,9.55,"2020-11-14 19:45:00",9.54,"2020-11-14 19:00:30",15.5,15.51,"2020-11-14 19:19:30",15.5,"2020-11-14 19:02:30",0.0009313527,0,0.844,175.8,42.38,162,2,"2020-11-14 19:13:00",0,"2020-11-14 19:01:30",2.363,134.9,17.81,169,5.8,"2020-11-14 19:08:30",0.8,"2020-11-14 19:17:00",0,0
"2020-11-14 21:00:00",3443,40.68,"2020-11-14 20:00:30",12.87,0.047,"2020-11-14 20:51:30",0,"2020-11-14 20:00:30",974,30.47,30.72,"2020-11-14 20:06:30",30.21,"2020-11-14 20:54:00",45.85,46.6,"2020-11-14 20:02:00",45.3,"2020-11-14 20:26:00",39.48,39.99,"2020-11-14 20:03:30",38.88,"2020-11-14 21:00:00",39.18,39.42,"2020-11-14 20:00:30",39.01,"2020-11-14 20:47:30",37.38,37.46,"2020-11-14 20:43:30",37.36,"2020-11-14 20:00:30",35.21,35.32,"2020-11-14 20:46:30",35.01,"2020-11-14 20:02:30",35.01,35.15,"2020-11-14 20:59:00",34.95,"2020-11-14 20:21:30",34.14,34.22,"2020-11-14 20:22:00",34.11,"2020-11-14 20:02:30",5.618,5.661,"2020-11-14 20:00:30",5.578,"2020-11-14 20:55:30",9.66,9.68,"2020-11-14 20:05:00",9.64,"2020-11-14 20:58:00",9.56,9.57,"2020-11-14 20:26:30",9.55,"2020-11-14 20:01:00",11.35,11.36,"2020-11-14 20:39:00",11.34,"2020-11-14 20:20:30",9.56,9.56,"2020-11-14 20:37:00",9.55,"2020-11-14 20:35:30",15.51,15.52,"2020-11-14 20:46:00",15.5,"2020-11-14 20:00:30",0.0009379138,0,0.835,154.6,56.69,48,2.5,"2020-11-14 20:25:30",0,"2020-11-14 20:02:30",2.541,131.8,20.04,133,6.1,"2020-11-14 20:58:30",0,"2020-11-14 20:26:30",-0.001,0
"2020-11-14 22:00:00",3444,40.69,"2020-11-14 21:31:30",12.84,0.046,"2020-11-14 21:30:00",0,"2020-11-14 21:00:30",975,29.74,30.3,"2020-11-14 21:06:30",29.1,"2020-11-14 21:59:30",50.37,55.95,"2020-11-14 22:00:00",46.43,"2020-11-14 21:01:00",38.54,38.96,"2020-11-14 21:04:30",38.08,"2020-11-14 21:57:30",38.81,39.01,"2020-11-14 21:00:30",38.61,"2020-11-14 21:50:30",37.38,37.45,"2020-11-14 21:24:00",37.36,"2020-11-14 21:01:00",35.27,35.32,"2020-11-14 21:02:30",35.18,"2020-11-14 21:07:30",35.13,35.17,"2020-11-14 21:09:30",34.95,"2020-11-14 21:02:00",34.15,34.24,"2020-11-14 21:51:30",34.11,"2020-11-14 21:02:30",5.545,5.583,"2020-11-14 21:02:00",5.513,"2020-11-14 22:00:00",9.61,9.64,"2020-11-14 21:00:30",9.58,"2020-11-14 21:45:30",9.57,9.57,"2020-11-14 21:01:30",9.56,"2020-11-14 21:30:30",11.37,11.38,"2020-11-14 21:49:30",11.35,"2020-11-14 21:00:30",9.56,9.57,"2020-11-14 21:23:00",9.55,"2020-11-14 21:02:30",15.52,15.53,"2020-11-14 21:34:00",15.51,"2020-11-14 21:12:00",0.0009883656,0,1.096,97.5,62.73,69,4.1,"2020-11-14 21:15:00",0,"2020-11-14 21:06:30",4.829,120.3,13.62,135,9.2,"2020-11-14 21:25:00",0.9,"2020-11-14 21:18:30",0.007,0
"2020-11-14 23:00:00",3445,40.98,"2020-11-14 22:01:30",12.81,0.046,"2020-11-14 22:25:30",0,"2020-11-14 22:00:30",975,28.53,29.05,"2020-11-14 22:07:00",27.93,"2020-11-14 23:00:00",60.47,64.29,"2020-11-14 23:00:00",55.81,"2020-11-14 22:01:00",37.75,38.12,"2020-11-14 22:00:30",37.33,"2020-11-14 23:00:00",38.43,38.61,"2020-11-14 22:00:30",38.2,"2020-11-14 22:53:00",37.37,37.45,"2020-11-14 22:09:00",37.36,"2020-11-14 22:00:30",35.29,35.37,"2020-11-14 22:42:30",35.2,"2020-11-14 22:08:00",35.16,35.17,"2020-11-14 22:01:30",35.12,"2020-11-14 22:00:30",34.18,34.29,"2020-11-14 22:38:00",34.11,"2020-11-14 22:13:30",5.486,5.513,"2020-11-14 22:00:30",5.457,"2020-11-14 22:57:30",9.56,9.58,"2020-11-14 22:00:30",9.53,"2020-11-14 23:00:00",9.56,9.57,"2020-11-14 22:00:30",9.55,"2020-11-14 22:52:00",11.38,11.39,"2020-11-14 22:38:00",11.37,"2020-11-14 22:05:00",9.56,9.58,"2020-11-14 23:00:00",9.56,"2020-11-14 22:00:30",15.53,15.55,"2020-11-14 22:51:00",15.51,"2020-11-14 22:04:00",0.001001671,0,1.03,106,65.87,258,4.3,"2020-11-14 22:30:00",0,"2020-11-14 22:05:00",5.155,109.5,14.22,120,9.6,"2020-11-14 22:14:30",0.4,"2020-11-14 22:07:00",0,0
"2020-11-15 00:00:00",3446,41.54,"2020-11-14 23:00:30",12.82,0.047,"2020-11-14 23:48:30",0,"2020-11-14 23:00:30",975,27.51,27.99,"2020-11-14 23:00:30",26.94,"2020-11-14 23:56:00",67.09,70.05,"2020-11-15 00:00:00",63.96,"2020-11-14 23:01:30",37.04,37.3,"2020-11-14 23:00:30",36.67,"2020-11-14 23:58:30",38.03,38.23,"2020-11-14 23:02:00",37.79,"2020-11-14 23:54:00",37.36,37.45,"2020-11-14 23:15:00",37.25,"2020-11-14 23:58:00",35.37,35.47,"2020-11-14 23:54:30",35.24,"2020-11-14 23:41:00",35.18,35.26,"2020-11-14 23:54:00",35.12,"2020-11-14 23:13:00",34.25,34.38,"2020-11-14 23:50:30",34.13,"2020-11-14 23:31:30",5.435,5.465,"2020-11-14 23:01:00",5.409,"2020-11-14 23:54:00",9.51,9.53,"2020-11-14 23:00:30",9.48,"2020-11-14 23:48:30",9.55,9.56,"2020-11-14 23:00:30",9.54,"2020-11-14 23:48:30",11.38,11.4,"2020-11-14 23:34:00",11.38,"2020-11-14 23:12:00",9.58,9.58,"2020-11-14 23:33:00",9.57,"2020-11-14 23:00:30",15.53,15.55,"2020-11-14 23:15:30",15.52,"2020-11-14 23:58:00",0.001130596,0,1.137,91.9,63.17,53,3.3,"2020-11-14 23:22:30",0,"2020-11-14 23:30:30",4.625,117.7,16.27,114,9,"2020-11-14 23:27:30",1.7,"2020-11-14 23:31:30",-0.001,0
"2020-11-15 01:00:00",3447,42.38,"2020-11-15 00:00:30",12.78,0.046,"2020-11-15 00:44:30",0,"2020-11-15 00:00:30",974,26.47,26.96,"2020-11-15 00:00:30",25.9,"2020-11-15 00:58:30",71.94,74.54,"2020-11-15 00:59:30",69.53,"2020-11-15 00:02:00",36.4,36.67,"2020-11-15 00:00:30",36.03,"2020-11-15 00:59:30",37.64,37.82,"2020-11-15 00:02:30",37.44,"2020-11-15 00:57:00",37.21,37.37,"2020-11-15 00:12:30",37.16,"2020-11-15 00:26:00",35.42,35.51,"2020-11-15 00:19:30",35.3,"2020-11-15 00:11:30",35.25,35.36,"2020-11-15 00:50:30",35.15,"2020-11-15 00:10:00",34.34,34.45,"2020-11-15 00:05:30",34.17,"2020-11-15 00:03:30",5.389,5.414,"2020-11-15 00:02:00",5.368,"2020-11-15 00:49:30",9.46,9.49,"2020-11-15 00:00:30",9.43,"2020-11-15 00:57:30",9.54,9.55,"2020-11-15 00:01:30",9.52,"2020-11-15 00:49:00",11.39,11.4,"2020-11-15 00:55:30",11.38,"2020-11-15 00:01:00",9.58,9.59,"2020-11-15 00:24:30",9.57,"2020-11-15 00:19:30",15.53,15.55,"2020-11-15 00:13:30",15.52,"2020-11-15 00:12:30",0.001243499,0,1.096,111.4,59.84,197,4.6,"2020-11-15 00:32:30",0,"2020-11-15 00:01:00",4.408,121.5,19.73,144,8.2,"2020-11-15 00:44:00",0.7,"2020-11-15 00:13:00",-0.005,0
"2020-11-15 02:00:00",3448,43.19,"2020-11-15 01:01:00",12.76,0.046,"2020-11-15 01:02:00",0,"2020-11-15 01:00:30",975,25.5,25.92,"2020-11-15 01:06:30",25.11,"2020-11-15 01:59:30",75.92,77.59,"2020-11-15 01:58:30",73.79,"2020-11-15 01:01:30",35.82,36.07,"2020-11-15 01:10:30",35.53,"2020-11-15 02:00:00",37.28,37.46,"2020-11-15 01:02:00",37.11,"2020-11-15 02:00:00",37.08,37.21,"2020-11-15 01:08:30",36.96,"2020-11-15 01:46:00",35.43,35.51,"2020-11-15 01:01:30",35.31,"2020-11-15 01:16:00",35.34,35.38,"2020-11-15 01:09:00",35.22,"2020-11-15 01:07:00",34.35,34.44,"2020-11-15 01:44:30",34.29,"2020-11-15 01:53:00",5.346,5.371,"2020-11-15 01:00:30",5.321,"2020-11-15 01:58:30",9.41,9.44,"2020-11-15 01:01:00",9.38,"2020-11-15 01:58:30",9.53,9.54,"2020-11-15 01:24:00",9.52,"2020-11-15 01:27:00",11.39,11.4,"2020-11-15 01:01:00",11.37,"2020-11-15 01:33:30",9.58,9.59,"2020-11-15 01:01:30",9.57,"2020-11-15 01:03:00",15.54,15.55,"2020-11-15 01:54:00",15.53,"2020-11-15 01:02:00",0.001319579,0,0.725,96.6,63.73,64,2.5,"2020-11-15 01:29:30",0,"2020-11-15 01:01:00",3.845,110.8,15,128,7.9,"2020-11-15 01:11:00",1.6,"2020-11-15 01:23:00",-0.014,0
"2020-11-15 03:00:00",3449,43.83,"2020-11-15 02:00:30",12.75,0.046,"2020-11-15 02:24:30",0,"2020-11-15 02:00:30",975,24.67,25.12,"2020-11-15 02:00:30",24.33,"2020-11-15 02:56:00",79.94,82.4,"2020-11-15 02:59:00",76.92,"2020-11-15 02:00:30",35.24,35.54,"2020-11-15 02:00:30",34.97,"2020-11-15 02:54:00",36.92,37.18,"2020-11-15 02:01:30",36.78,"2020-11-15 02:45:30",36.97,37.02,"2020-11-15 02:44:30",36.84,"2020-11-15 02:56:00",35.4,35.51,"2020-11-15 02:09:30",35.28,"2020-11-15 02:09:00",35.36,35.38,"2020-11-15 02:00:30",35.32,"2020-11-15 02:02:00",34.36,34.42,"2020-11-15 02:58:30",34.31,"2020-11-15 02:12:30",5.306,5.331,"2020-11-15 02:04:00",5.28,"2020-11-15 02:57:00",9.36,9.39,"2020-11-15 02:00:30",9.34,"2020-11-15 02:59:00",9.51,9.52,"2020-11-15 02:01:30",9.49,"2020-11-15 02:54:00",11.39,11.4,"2020-11-15 02:10:00",11.38,"2020-11-15 02:01:00",9.58,9.59,"2020-11-15 02:24:30",9.58,"2020-11-15 02:00:30",15.55,15.56,"2020-11-15 02:40:30",15.54,"2020-11-15 02:01:00",0.001331107,0,0.958,91.4,60.26,121,4.1,"2020-11-15 02:24:00",0,"2020-11-15 02:02:00",4.769,114.7,14.95,124,7.7,"2020-11-15 02:18:00",1.7,"2020-11-15 02:34:00",-0.012,0
"2020-11-15 04:00:00",3450,44.37,"2020-11-15 03:07:30",12.74,0.046,"2020-11-15 03:53:00",0,"2020-11-15 03:00:30",975,24.17,24.37,"2020-11-15 03:07:00",23.91,"2020-11-15 04:00:00",83.7,85,"2020-11-15 03:57:00",81.6,"2020-11-15 03:01:30",34.71,35.03,"2020-11-15 03:00:30",34.37,"2020-11-15 03:59:00",36.6,36.78,"2020-11-15 03:00:30",36.37,"2020-11-15 03:56:30",36.8,36.97,"2020-11-15 03:01:30",36.74,"2020-11-15 03:57:00",35.36,35.47,"2020-11-15 03:12:00",35.26,"2020-11-15 03:57:30",35.37,35.38,"2020-11-15 03:00:30",35.32,"2020-11-15 03:08:30",34.36,34.44,"2020-11-15 03:17:00",34.32,"2020-11-15 03:03:00",5.269,5.29,"2020-11-15 03:05:00",5.25,"2020-11-15 03:48:00",9.32,9.34,"2020-11-15 03:00:30",9.3,"2020-11-15 03:50:00",9.49,9.51,"2020-11-15 03:10:30",9.48,"2020-11-15 03:59:00",11.39,11.4,"2020-11-15 03:42:00",11.38,"2020-11-15 03:06:00",9.59,9.59,"2020-11-15 03:02:30",9.58,"2020-11-15 03:03:30",15.55,15.56,"2020-11-15 03:49:30",15.54,"2020-11-15 03:01:00",0.001185192,0,0.783,111,54.61,40,3.5,"2020-11-15 03:07:30",0,"2020-11-15 03:03:30",3.54,120.5,16.41,104,7.3,"2020-11-15 03:04:30",0.3,"2020-11-15 03:26:00",-0.016,0
"2020-11-15 05:00:00",3451,44.78,"2020-11-15 04:01:00",12.73,0.046,"2020-11-15 04:06:00",0,"2020-11-15 04:00:30",976,23.75,24.03,"2020-11-15 04:07:30",23.54,"2020-11-15 04:58:30",85.9,86.7,"2020-11-15 04:35:00",84.3,"2020-11-15 04:02:30",34.26,34.47,"2020-11-15 04:06:30",33.99,"2020-11-15 04:58:30",36.26,36.39,"2020-11-15 04:00:30",36.09,"2020-11-15 04:59:30",36.65,36.83,"2020-11-15 04:04:00",36.56,"2020-11-15 04:31:00",35.28,35.41,"2020-11-15 04:08:00",35.18,"2020-11-15 05:00:00",35.37,35.38,"2020-11-15 04:00:30",35.3,"2020-11-15 04:11:30",34.38,34.5,"2020-11-15 04:55:00",34.32,"2020-11-15 04:05:30",5.234,5.255,"2020-11-15 04:00:30",5.216,"2020-11-15 04:58:00",9.27,9.3,"2020-11-15 04:00:30",9.25,"2020-11-15 04:52:30",9.48,9.49,"2020-11-15 04:07:00",9.46,"2020-11-15 04:48:30",11.39,11.4,"2020-11-15 04:16:00",11.38,"2020-11-15 04:05:30",9.59,9.59,"2020-11-15 04:13:00",9.59,"2020-11-15 04:01:30",15.56,15.57,"2020-11-15 04:22:30",15.55,"2020-11-15 04:13:30",0.006721166,0,0.684,135.7,60.79,143,2.7,"2020-11-15 04:01:00",0,"2020-11-15 04:01:30",2.815,121.1,19.67,132,5.9,"2020-11-15 04:54:00",0.4,"2020-11-15 04:32:00",-0.017,0
"2020-11-15 06:00:00",3452,44.36,"2020-11-15 06:00:00",12.7,12.74,"2020-11-15 05:14:00",0.001,"2020-11-15 05:09:30",976,23.61,24.17,"2020-11-15 06:00:00",23.41,"2020-11-15 05:25:30",85.7,86.8,"2020-11-15 05:21:30",83.7,"2020-11-15 06:00:00",33.81,34.07,"2020-11-15 05:00:30",33.59,"2020-11-15 05:49:00",35.93,36.13,"2020-11-15 05:02:30",35.76,"2020-11-15 05:49:30",36.54,36.65,"2020-11-15 05:08:30",36.39,"2020-11-15 05:45:30",35.26,35.32,"2020-11-15 05:05:00",35.17,"2020-11-15 05:30:30",35.37,35.38,"2020-11-15 05:01:30",35.32,"2020-11-15 05:03:30",34.41,34.55,"2020-11-15 05:32:00",34.34,"2020-11-15 05:01:30",5.204,5.221,"2020-11-15 05:01:00",5.186,"2020-11-15 05:59:30",9.23,9.26,"2020-11-15 05:05:00",9.21,"2020-11-15 05:44:00",9.45,9.47,"2020-11-15 05:02:00",9.44,"2020-11-15 05:57:30",11.38,11.39,"2020-11-15 05:01:30",11.37,"2020-11-15 05:59:30",9.59,9.59,"2020-11-15 05:18:00",9.59,"2020-11-15 05:02:30",15.56,15.57,"2020-11-15 05:00:30",15.55,"2020-11-15 05:36:00",0.5142171,0,0.677,121.9,66.62,180,2.3,"2020-11-15 05:42:00",0,"2020-11-15 05:13:30",3.053,119,14.93,120,6.1,"2020-11-15 05:40:30",1,"2020-11-15 05:02:30",0.033,0.013
"2020-11-15 07:00:00",3453,40.19,"2020-11-15 07:00:00",12.77,13.38,"2020-11-15 06:02:00",0.093,"2020-11-15 06:00:30",977,24.99,26.06,"2020-11-15 07:00:00",24.07,"2020-11-15 06:03:30",79.56,83.6,"2020-11-15 06:06:00",74.74,"2020-11-15 07:00:00",33.5,33.65,"2020-11-15 06:00:30",33.4,"2020-11-15 06:37:30",35.64,35.82,"2020-11-15 06:04:30",35.51,"2020-11-15 06:54:30",36.37,36.48,"2020-11-15 06:00:30",36.19,"2020-11-15 06:59:30",35.27,35.32,"2020-11-15 06:00:30",35.18,"2020-11-15 06:22:30",35.37,35.38,"2020-11-15 06:00:30",35.31,"2020-11-15 06:54:00",34.42,34.54,"2020-11-15 06:03:00",34.34,"2020-11-15 06:10:30",5.181,5.191,"2020-11-15 06:01:00",5.176,"2020-11-15 06:42:30",9.19,9.21,"2020-11-15 06:00:30",9.17,"2020-11-15 06:51:00",9.44,9.45,"2020-11-15 06:00:30",9.42,"2020-11-15 06:58:30",11.37,11.38,"2020-11-15 06:01:00",11.36,"2020-11-15 06:28:00",9.59,9.6,"2020-11-15 06:16:00",9.58,"2020-11-15 06:27:00",15.56,15.57,"2020-11-15 06:02:00",15.55,"2020-11-15 06:31:30",2.74528,0,0.611,109.9,67.05,88,2.4,"2020-11-15 06:39:30",0,"2020-11-15 06:07:00",3.253,113.7,21.53,138,6.7,"2020-11-15 06:29:00",0.7,"2020-11-15 06:18:00",0.515,0.455
"2020-11-15 08:00:00",3454,31.26,"2020-11-15 08:00:00",13.43,15.02,"2020-11-15 07:08:30",0.207,"2020-11-15 07:48:30",977,27.4,28.51,"2020-11-15 07:52:00",25.97,"2020-11-15 07:02:00",68.83,74.06,"2020-11-15 07:00:30",63.85,"2020-11-15 07:58:00",33.58,33.71,"2020-11-15 07:58:00",33.4,"2020-11-15 07:04:00",35.35,35.55,"2020-11-15 07:05:00",35.15,"2020-11-15 07:51:00",36.21,36.35,"2020-11-15 07:05:30",36.1,"2020-11-15 08:00:00",35.23,35.32,"2020-11-15 07:07:00",35.09,"2020-11-15 07:56:30",35.36,35.38,"2020-11-15 07:01:30",35.31,"2020-11-15 07:50:30",34.44,34.54,"2020-11-15 07:58:00",34.34,"2020-11-15 07:21:30",5.181,5.193,"2020-11-15 07:56:30",5.171,"2020-11-15 07:24:00",9.16,9.18,"2020-11-15 07:03:00",9.13,"2020-11-15 07:55:30",9.42,9.44,"2020-11-15 07:05:00",9.4,"2020-11-15 08:00:00",11.36,11.37,"2020-11-15 07:02:00",11.35,"2020-11-15 07:24:30",9.59,9.59,"2020-11-15 07:17:00",9.58,"2020-11-15 07:52:00",15.56,15.58,"2020-11-15 07:19:00",15.55,"2020-11-15 07:00:30",9.532525,0,0.804,103.8,58.13,243,3.4,"2020-11-15 07:59:30",0,"2020-11-15 07:03:00",3.724,110.3,20.65,121,7,"2020-11-15 07:27:00",0.5,"2020-11-15 07:50:30",1.947,1.311
"2020-11-15 09:00:00",3455,27.35,"2020-11-15 08:36:00",13.45,13.51,"2020-11-15 08:48:00",0.204,"2020-11-15 08:32:00",978,29.66,30.58,"2020-11-15 08:29:00",27.93,"2020-11-15 08:00:30",57.73,64.42,"2020-11-15 08:00:30",54.43,"2020-11-15 08:56:30",34.03,34.45,"2020-11-15 09:00:00",33.73,"2020-11-15 08:00:30",35.17,35.22,"2020-11-15 08:03:00",35.09,"2020-11-15 08:55:00",36.04,36.26,"2020-11-15 08:02:30",35.96,"2020-11-15 08:27:30",35.1,35.25,"2020-11-15 08:02:00",35.01,"2020-11-15 08:45:30",35.35,35.38,"2020-11-15 08:01:30",35.25,"2020-11-15 08:52:00",34.43,34.56,"2020-11-15 08:04:00",34.34,"2020-11-15 08:23:30",5.204,5.236,"2020-11-15 09:00:00",5.186,"2020-11-15 08:01:30",9.13,9.15,"2020-11-15 08:01:00",9.11,"2020-11-15 08:58:30",9.4,9.41,"2020-11-15 08:00:30",9.39,"2020-11-15 08:55:00",11.36,11.37,"2020-11-15 08:02:30",11.35,"2020-11-15 08:48:00",9.58,9.59,"2020-11-15 08:03:00",9.57,"2020-11-15 08:59:30",15.56,15.58,"2020-11-15 08:16:30",15.55,"2020-11-15 08:20:00",17.5745,0,1.132,123.9,62.84,124,4.7,"2020-11-15 08:22:30",0,"2020-11-15 08:11:00",4.284,115,20.81,108,8.2,"2020-11-15 08:51:00",0,"2020-11-15 09:00:00",3.692,2.142
"2020-11-15 10:00:00",3456,27.69,"2020-11-15 09:46:30",13.42,19.3,"2020-11-15 09:16:30",0.14,"2020-11-15 09:04:00",977,31.04,32.5,"2020-11-15 09:59:00",29.98,"2020-11-15 09:07:00",51.02,54.96,"2020-11-15 09:03:30",46.39,"2020-11-15 09:59:00",35.29,36.33,"2020-11-15 10:00:00",34.41,"2020-11-15 09:00:30",35.07,35.19,"2020-11-15 09:01:00",34.95,"2020-11-15 09:20:00",35.89,36.05,"2020-11-15 09:20:00",35.76,"2020-11-15 09:41:30",35.07,35.11,"2020-11-15 09:01:00",34.97,"2020-11-15 09:56:00",35.32,35.38,"2020-11-15 09:04:30",35.2,"2020-11-15 09:31:00",34.42,34.55,"2020-11-15 09:42:00",34.32,"2020-11-15 09:18:00",5.283,5.346,"2020-11-15 09:59:30",5.233,"2020-11-15 09:01:30",9.12,9.13,"2020-11-15 09:38:30",9.11,"2020-11-15 09:16:00",9.38,9.39,"2020-11-15 09:00:30",9.37,"2020-11-15 09:51:00",11.34,11.36,"2020-11-15 09:00:30",11.33,"2020-11-15 09:51:00",9.58,9.59,"2020-11-15 09:07:00",9.57,"2020-11-15 09:28:00",15.56,15.57,"2020-11-15 09:16:00",15.54,"2020-11-15 09:52:00",17.61871,0,1.29,129.9,57.13,121,4.8,"2020-11-15 09:13:00",0,"2020-11-15 09:32:30",4.59,118,20.99,136,8,"2020-11-15 09:13:00",0.5,"2020-11-15 09:38:30",3.753,2.827
"2020-11-15 11:00:00",3457,28.31,"2020-11-15 10:03:30",13.39,19.35,"2020-11-15 10:47:30",0.147,"2020-11-15 10:26:30",976,32.85,34.3,"2020-11-15 10:54:30",31.74,"2020-11-15 10:05:30",45.22,48.52,"2020-11-15 10:06:00",41.2,"2020-11-15 10:54:30",37.72,39.18,"2020-11-15 11:00:00",36.36,"2020-11-15 10:00:30",35.2,35.39,"2020-11-15 10:52:30",35.05,"2020-11-15 10:03:30",35.81,35.87,"2020-11-15 10:02:00",35.76,"2020-11-15 10:08:00",34.98,35.11,"2020-11-15 10:02:00",34.84,"2020-11-15 10:55:30",35.23,35.35,"2020-11-15 10:09:30",35.14,"2020-11-15 10:59:00",34.41,34.5,"2020-11-15 10:15:30",34.32,"2020-11-15 10:33:30",5.431,5.521,"2020-11-15 11:00:00",5.346,"2020-11-15 10:01:00",9.13,9.16,"2020-11-15 10:50:30",9.12,"2020-11-15 10:00:30",9.37,9.38,"2020-11-15 10:00:30",9.36,"2020-11-15 10:54:00",11.34,11.35,"2020-11-15 10:09:00",11.33,"2020-11-15 10:34:00",9.58,9.59,"2020-11-15 10:03:00",9.56,"2020-11-15 10:23:30",15.56,15.57,"2020-11-15 10:11:30",15.54,"2020-11-15 10:51:00",18.44392,0,1.25,125,54.61,61,5,"2020-11-15 10:05:00",0,"2020-11-15 10:23:30",4.411,112.9,23.66,63,9,"2020-11-15 10:46:30",0.5,"2020-11-15 10:53:00",4.02,3.294
"2020-11-15 12:00:00",3458,29.1,"2020-11-15 11:01:00",13.4,19.25,"2020-11-15 11:15:00",0.165,"2020-11-15 11:45:30",975,34.4,35.22,"2020-11-15 11:59:00",33.59,"2020-11-15 11:11:30",39.75,42.58,"2020-11-15 11:11:30",36.89,"2020-11-15 11:58:30",40.67,42.09,"2020-11-15 12:00:00",39.22,"2020-11-15 11:00:30",35.66,35.98,"2020-11-15 11:52:30",35.35,"2020-11-15 11:02:00",35.8,35.87,"2020-11-15 11:02:00",35.76,"2020-11-15 11:34:00",34.88,34.96,"2020-11-15 11:17:00",34.79,"2020-11-15 11:12:30",35.18,35.28,"2020-11-15 11:03:00",35.14,"2020-11-15 11:26:30",34.39,34.48,"2020-11-15 11:11:00",34.32,"2020-11-15 11:05:00",5.622,5.723,"2020-11-15 12:00:00",5.521,"2020-11-15 11:00:30",9.19,9.23,"2020-11-15 11:59:30",9.15,"2020-11-15 11:01:00",9.36,9.37,"2020-11-15 11:10:00",9.35,"2020-11-15 11:18:00",11.33,11.34,"2020-11-15 11:10:00",11.32,"2020-11-15 11:57:00",9.57,9.58,"2020-11-15 11:01:00",9.56,"2020-11-15 11:49:00",15.55,15.56,"2020-11-15 11:04:30",15.53,"2020-11-15 11:09:00",25.04097,0,1.161,130.9,58.66,20,3.2,"2020-11-15 11:44:00",0,"2020-11-15 11:23:30",4.563,118.2,21.74,153,8.4,"2020-11-15 11:04:30",0.6,"2020-11-15 11:14:00",5.566,3.511
"2020-11-15 13:00:00",3459,30.98,"2020-11-15 12:55:00",13.36,19.21,"2020-11-15 12:46:00",0.126,"2020-11-15 12:48:30",974,35.58,36.72,"2020-11-15 12:48:00",34.57,"2020-11-15 12:08:00",36.02,38.07,"2020-11-15 12:03:00",34.4,"2020-11-15 12:52:00",43.32,44.46,"2020-11-15 13:00:00",42.12,"2020-11-15 12:00:30",36.42,36.82,"2020-11-15 12:59:30",35.96,"2020-11-15 12:00:30",35.79,35.86,"2020-11-15 12:56:30",35.75,"2020-11-15 12:03:30",34.88,34.93,"2020-11-15 12:12:30",34.83,"2020-11-15 12:06:30",35.17,35.2,"2020-11-15 12:12:30",35.14,"2020-11-15 12:32:30",34.37,34.48,"2020-11-15 12:19:00",34.32,"2020-11-15 12:21:30",5.796,5.866,"2020-11-15 12:58:30",5.716,"2020-11-15 12:01:00",9.28,9.33,"2020-11-15 12:59:00",9.23,"2020-11-15 12:00:30",9.37,9.38,"2020-11-15 12:54:00",9.36,"2020-11-15 12:03:00",11.32,11.33,"2020-11-15 12:04:00",11.31,"2020-11-15 12:35:30",9.56,9.57,"2020-11-15 12:00:30",9.56,"2020-11-15 12:58:30",15.55,15.55,"2020-11-15 12:03:00",15.53,"2020-11-15 12:35:00",23.91864,0,1.317,144,61.84,68,5.3,"2020-11-15 12:53:00",0,"2020-11-15 12:59:30",4.535,118.5,22.71,99,9.5,"2020-11-15 12:28:00",0.4,"2020-11-15 12:20:00",5.363,3.451
"2020-11-15 14:00:00",3460,30.03,"2020-11-15 14:00:00",13.32,19.19,"2020-11-15 13:16:00",0.114,"2020-11-15 13:51:00",973,36.87,37.58,"2020-11-15 13:52:30",35.94,"2020-11-15 13:04:30",32.38,35.01,"2020-11-15 13:04:00",30.3,"2020-11-15 13:53:00",45.28,45.96,"2020-11-15 13:55:00",44.46,"2020-11-15 13:00:30",37.34,37.79,"2020-11-15 13:55:00",36.83,"2020-11-15 13:00:30",35.93,36.07,"2020-11-15 13:42:00",35.76,"2020-11-15 13:04:00",34.89,34.9,"2020-11-15 13:00:30",34.83,"2020-11-15 13:14:30",35.17,35.17,"2020-11-15 13:00:30",35.12,"2020-11-15 13:43:00",34.35,34.44,"2020-11-15 13:50:30",34.32,"2020-11-15 13:00:30",5.914,5.957,"2020-11-15 14:00:00",5.863,"2020-11-15 13:01:30",9.38,9.44,"2020-11-15 13:59:30",9.32,"2020-11-15 13:01:30",9.39,9.41,"2020-11-15 13:58:30",9.38,"2020-11-15 13:10:30",11.32,11.32,"2020-11-15 13:29:00",11.31,"2020-11-15 13:20:30",9.56,9.56,"2020-11-15 13:01:00",9.55,"2020-11-15 13:20:00",15.54,15.55,"2020-11-15 13:01:00",15.53,"2020-11-15 13:22:00",21.04515,0,1.276,131.1,57.87,167,4.1,"2020-11-15 13:41:00",0,"2020-11-15 13:11:00",4.503,120.1,23.07,128,8.3,"2020-11-15 13:03:00",0.9,"2020-11-15 13:40:00",4.782,3.122
"2020-11-15 15:00:00",3461,29.39,"2020-11-15 15:00:00",13.28,19.17,"2020-11-15 15:00:00",0.092,"2020-11-15 14:19:00",972,37.54,38.26,"2020-11-15 14:51:00",36.69,"2020-11-15 14:00:30",29.88,32.59,"2020-11-15 14:01:00",27.91,"2020-11-15 15:00:00",46.29,46.47,"2020-11-15 14:47:00",45.93,"2020-11-15 14:02:30",38.27,38.71,"2020-11-15 14:59:30",37.79,"2020-11-15 14:00:30",36.2,36.4,"2020-11-15 14:58:30",35.96,"2020-11-15 14:01:30",34.87,34.9,"2020-11-15 14:00:30",34.79,"2020-11-15 14:30:00",35.15,35.17,"2020-11-15 14:00:30",35.08,"2020-11-15 14:17:30",34.35,34.42,"2020-11-15 14:04:00",34.32,"2020-11-15 14:05:30",5.972,5.987,"2020-11-15 14:51:00",5.952,"2020-11-15 14:06:00",9.49,9.55,"2020-11-15 14:59:30",9.43,"2020-11-15 14:04:00",9.42,9.44,"2020-11-15 14:53:30",9.4,"2020-11-15 14:02:30",11.32,11.33,"2020-11-15 14:56:30",11.31,"2020-11-15 14:02:30",9.55,9.56,"2020-11-15 14:28:30",9.55,"2020-11-15 14:39:30",15.54,15.55,"2020-11-15 14:17:00",15.52,"2020-11-15 14:06:30",16.48028,0,1.109,123.7,60.03,119,3.4,"2020-11-15 14:26:30",0,"2020-11-15 14:04:30",4.208,115.9,21.89,111,8.5,"2020-11-15 14:18:30",1,"2020-11-15 14:43:00",3.775,2.551
"2020-11-15 16:00:00",3462,29.26,"2020-11-15 15:07:00",13.29,18.97,"2020-11-15 16:00:00",0.115,"2020-11-15 15:15:30",971,37.3,38.04,"2020-11-15 15:00:30",36.66,"2020-11-15 15:31:30",28.89,30.4,"2020-11-15 15:31:00",27.36,"2020-11-15 15:51:00",46.2,46.41,"2020-11-15 15:07:30",45.91,"2020-11-15 16:00:00",39.07,39.42,"2020-11-15 15:58:30",38.66,"2020-11-15 15:00:30",36.51,36.65,"2020-11-15 15:41:00",36.36,"2020-11-15 15:01:00",34.87,34.93,"2020-11-15 15:46:00",34.81,"2020-11-15 15:24:00",35.15,35.17,"2020-11-15 15:01:30",35.1,"2020-11-15 15:44:00",34.35,34.44,"2020-11-15 15:19:30",34.29,"2020-11-15 15:50:30",5.96,5.981,"2020-11-15 15:02:30",5.933,"2020-11-15 15:58:30",9.58,9.62,"2020-11-15 15:52:30",9.54,"2020-11-15 15:00:30",9.45,9.48,"2020-11-15 15:58:30",9.43,"2020-11-15 15:02:00",11.33,11.34,"2020-11-15 15:49:30",11.32,"2020-11-15 15:01:00",9.55,9.56,"2020-11-15 15:24:30",9.54,"2020-11-15 15:26:30",15.53,15.54,"2020-11-15 15:16:30",15.52,"2020-11-15 15:12:00",10.75962,0,1.162,111.6,65.84,270,4.5,"2020-11-15 15:49:30",0,"2020-11-15 15:01:00",4.311,116,22.82,170,7.5,"2020-11-15 15:14:30",0.4,"2020-11-15 15:42:00",2.453,1.788
"2020-11-15 17:00:00",3463,30.4,"2020-11-15 16:00:30",13.3,13.41,"2020-11-15 17:00:00",0.118,"2020-11-15 16:15:30",971,36.41,37.64,"2020-11-15 16:04:30",35.41,"2020-11-15 16:57:00",30.05,31.84,"2020-11-15 16:49:00",28.62,"2020-11-15 16:14:00",45.35,45.88,"2020-11-15 16:01:00",44.7,"2020-11-15 16:59:00",39.64,39.83,"2020-11-15 16:45:30",39.42,"2020-11-15 16:00:30",36.82,37.01,"2020-11-15 16:50:00",36.58,"2020-11-15 16:05:00",34.97,35.11,"2020-11-15 16:51:30",34.84,"2020-11-15 16:24:00",35.15,35.17,"2020-11-15 16:03:00",35.08,"2020-11-15 16:00:30",34.34,34.4,"2020-11-15 16:01:30",34.29,"2020-11-15 16:44:30",5.903,5.935,"2020-11-15 16:02:30",5.866,"2020-11-15 16:55:30",9.65,9.68,"2020-11-15 16:58:00",9.62,"2020-11-15 16:00:30",9.49,9.51,"2020-11-15 16:58:00",9.47,"2020-11-15 16:03:00",11.34,11.35,"2020-11-15 16:14:30",11.33,"2020-11-15 16:19:00",9.55,9.56,"2020-11-15 16:06:00",9.55,"2020-11-15 16:02:30",15.53,15.54,"2020-11-15 16:57:00",15.52,"2020-11-15 16:08:30",5.130773,0,1.047,116.6,50.49,84,3.4,"2020-11-15 16:33:30",0,"2020-11-15 16:01:30",4.555,120.5,17.83,118,9,"2020-11-15 16:18:30",1,"2020-11-15 16:01:30",1.15,0.911
"2020-11-15 18:00:00",3464,33.02,"2020-11-15 17:00:30",12.91,0.686,"2020-11-15 18:00:00",0,"2020-11-15 17:41:30",971,34.24,35.42,"2020-11-15 17:00:30",32.96,"2020-11-15 17:59:30",33.47,35.56,"2020-11-15 17:59:30",31.44,"2020-11-15 17:08:30",43.88,44.7,"2020-11-15 17:00:30",43.02,"2020-11-15 17:56:30",39.95,40.03,"2020-11-15 17:19:30",39.81,"2020-11-15 17:05:00",37.12,37.34,"2020-11-15 17:59:30",36.96,"2020-11-15 17:01:00",35.08,35.17,"2020-11-15 17:57:00",34.98,"2020-11-15 17:40:00",35.16,35.17,"2020-11-15 17:01:00",35.1,"2020-11-15 17:35:30",34.35,34.42,"2020-11-15 17:29:30",34.32,"2020-11-15 17:01:00",5.815,5.866,"2020-11-15 17:00:30",5.763,"2020-11-15 17:59:30",9.69,9.7,"2020-11-15 17:51:00",9.68,"2020-11-15 17:00:30",9.52,9.54,"2020-11-15 17:56:30",9.5,"2020-11-15 17:00:30",11.35,11.37,"2020-11-15 18:00:00",11.33,"2020-11-15 17:02:00",9.55,9.56,"2020-11-15 17:41:00",9.55,"2020-11-15 17:03:00",15.53,15.54,"2020-11-15 17:28:30",15.52,"2020-11-15 17:04:30",0.636397,0,0.733,111.2,64.35,359,2,"2020-11-15 17:22:30",0,"2020-11-15 17:03:30",3.425,124.3,18.73,127,7.3,"2020-11-15 17:01:30",0,"2020-11-15 17:40:30",0.105,0.134
"2020-11-15 19:00:00",3465,37.47,"2020-11-15 18:00:30",12.88,0.05,"2020-11-15 19:00:00",0,"2020-11-15 18:00:30",972,32.5,32.97,"2020-11-15 18:06:30",32,"2020-11-15 19:00:00",37.3,38.85,"2020-11-15 18:56:00",35.57,"2020-11-15 18:04:30",42.16,43.02,"2020-11-15 18:00:30",41.33,"2020-11-15 18:59:00",39.98,40.03,"2020-11-15 18:00:30",39.83,"2020-11-15 18:49:00",37.4,37.56,"2020-11-15 18:58:00",37.25,"2020-11-15 18:00:30",35.23,35.32,"2020-11-15 18:31:30",35.05,"2020-11-15 18:02:30",35.16,35.2,"2020-11-15 18:14:00",35.1,"2020-11-15 18:23:00",34.35,34.42,"2020-11-15 18:54:30",34.29,"2020-11-15 18:24:00",5.711,5.76,"2020-11-15 18:00:30",5.658,"2020-11-15 18:56:30",9.7,9.7,"2020-11-15 18:26:00",9.69,"2020-11-15 18:41:30",9.55,9.56,"2020-11-15 18:58:30",9.53,"2020-11-15 18:03:30",11.36,11.38,"2020-11-15 19:00:00",11.35,"2020-11-15 18:08:00",9.56,9.57,"2020-11-15 18:49:00",9.55,"2020-11-15 18:01:30",15.53,15.55,"2020-11-15 18:23:00",15.52,"2020-11-15 18:13:30",0.0008984595,0,0.687,126.7,62.45,167,3.8,"2020-11-15 18:49:00",0,"2020-11-15 18:00:30",2.977,125.4,19.94,111,5.7,"2020-11-15 18:20:30",0.5,"2020-11-15 18:44:30",-0.006,0
"2020-11-15 20:00:00",3466,39.53,"2020-11-15 19:00:30",12.89,0.049,"2020-11-15 19:41:30",0,"2020-11-15 19:00:30",973,31.52,32.08,"2020-11-15 19:00:30",31,"2020-11-15 20:00:00",39.06,40.16,"2020-11-15 19:45:30",38.11,"2020-11-15 19:12:00",40.74,41.41,"2020-11-15 19:03:30",40.09,"2020-11-15 20:00:00",39.75,39.9,"2020-11-15 19:01:00",39.62,"2020-11-15 19:40:00",37.57,37.65,"2020-11-15 19:54:30",37.48,"2020-11-15 19:05:30",35.28,35.42,"2020-11-15 19:58:00",35.2,"2020-11-15 19:00:30",35.19,35.3,"2020-11-15 19:59:30",35.1,"2020-11-15 19:10:30",34.35,34.45,"2020-11-15 19:18:00",34.32,"2020-11-15 19:01:00",5.615,5.663,"2020-11-15 19:00:30",5.57,"2020-11-15 19:59:30",9.68,9.7,"2020-11-15 19:00:30",9.66,"2020-11-15 19:58:30",9.57,9.58,"2020-11-15 19:53:00",9.55,"2020-11-15 19:05:00",11.38,11.4,"2020-11-15 19:51:00",11.37,"2020-11-15 19:00:30",9.57,9.58,"2020-11-15 19:41:00",9.56,"2020-11-15 19:17:30",15.54,15.55,"2020-11-15 19:26:00",15.53,"2020-11-15 19:14:00",0.0008934359,0,0.843,164.4,46.84,130,2.5,"2020-11-15 19:23:30",0,"2020-11-15 19:00:30",2.568,134.7,18.9,157,5.4,"2020-11-15 19:58:00",0.5,"2020-11-15 19:26:00",0.001,0
"2020-11-15 21:00:00",3467,39.94,"2020-11-15 20:01:00",12.88,0.047,"2020-11-15 20:44:30",0,"2020-11-15 20:00:30",973,30.65,30.97,"2020-11-15 20:07:30",30.36,"2020-11-15 20:53:00",40.04,40.54,"2020-11-15 20:48:30",39.43,"2020-11-15 21:00:00",39.6,40.18,"2020-11-15 20:01:30",39.08,"2020-11-15 20:58:00",39.41,39.62,"2020-11-15 20:00:30",39.19,"2020-11-15 20:57:30",37.66,37.77,"2020-11-15 20:53:00",37.56,"2020-11-15 20:06:00",35.44,35.52,"2020-11-15 20:22:30",35.31,"2020-11-15 20:01:00",35.3,35.38,"2020-11-15 20:25:00",35.17,"2020-11-15 20:00:30",34.35,34.44,"2020-11-15 20:36:00",34.32,"2020-11-15 20:00:30",5.528,5.573,"2020-11-15 20:01:00",5.488,"2020-11-15 21:00:00",9.64,9.66,"2020-11-15 20:11:00",9.62,"2020-11-15 20:57:00",9.58,9.58,"2020-11-15 20:26:30",9.57,"2020-11-15 20:18:30",11.4,11.41,"2020-11-15 20:55:30",11.38,"2020-11-15 20:03:30",9.57,9.58,"2020-11-15 20:02:30",9.57,"2020-11-15 20:01:00",15.55,15.55,"2020-11-15 20:37:30",15.54,"2020-11-15 20:00:30",0.0009830025,0,0.71,161,59.45,39,1.9,"2020-11-15 20:51:30",0,"2020-11-15 20:16:30",2.829,132.9,17.95,119,5,"2020-11-15 20:20:00",0.8,"2020-11-15 20:04:30",-0.006,0
"2020-11-15 22:00:00",3468,40.16,"2020-11-15 21:02:30",12.86,0.046,"2020-11-15 21:39:00",0,"2020-11-15 21:00:30",974,30.07,30.45,"2020-11-15 21:07:00",29.59,"2020-11-15 22:00:00",41.07,44.58,"2020-11-15 22:00:00",39.28,"2020-11-15 21:06:00",38.6,39.13,"2020-11-15 21:00:30",38.08,"2020-11-15 21:58:00",39.02,39.22,"2020-11-15 21:00:30",38.81,"2020-11-15 21:49:00",37.7,37.79,"2020-11-15 21:47:00",37.59,"2020-11-15 21:43:30",35.48,35.57,"2020-11-15 21:46:00",35.37,"2020-11-15 21:07:30",35.34,35.38,"2020-11-15 21:03:30",35.27,"2020-11-15 21:25:30",34.37,34.49,"2020-11-15 21:53:30",34.32,"2020-11-15 21:00:30",5.454,5.488,"2020-11-15 21:00:30",5.424,"2020-11-15 21:55:00",9.59,9.62,"2020-11-15 21:00:30",9.56,"2020-11-15 22:00:00",9.58,9.59,"2020-11-15 21:04:00",9.57,"2020-11-15 21:07:00",11.41,11.42,"2020-11-15 21:51:00",11.4,"2020-11-15 21:10:30",9.58,9.6,"2020-11-15 21:53:00",9.57,"2020-11-15 21:00:30",15.55,15.56,"2020-11-15 21:06:00",15.54,"2020-11-15 21:08:30",0.0009819624,0,0.747,88,67.35,16,3.8,"2020-11-15 21:59:00",0,"2020-11-15 21:02:30",3.578,116.4,15.73,98,7.2,"2020-11-15 21:49:30",0,"2020-11-15 21:11:30",-0.005,0
"2020-11-15 23:00:00",3469,40.23,"2020-11-15 22:01:30",12.82,0.046,"2020-11-15 22:21:00",0,"2020-11-15 22:00:30",974,28.74,29.5,"2020-11-15 22:00:30",28.18,"2020-11-15 22:59:00",51.28,56.14,"2020-11-15 23:00:00",44.81,"2020-11-15 22:00:30",37.74,38.12,"2020-11-15 22:01:30",37.28,"2020-11-15 22:59:30",38.61,38.81,"2020-11-15 22:00:30",38.4,"2020-11-15 22:49:30",37.62,37.74,"2020-11-15 22:02:30",37.56,"2020-11-15 22:15:00",35.61,35.71,"2020-11-15 22:43:30",35.44,"2020-11-15 22:05:00",35.36,35.44,"2020-11-15 22:39:00",35.27,"2020-11-15 22:43:00",34.46,34.56,"2020-11-15 22:25:30",34.37,"2020-11-15 22:01:00",5.392,5.427,"2020-11-15 22:00:30",5.363,"2020-11-15 22:55:30",9.53,9.56,"2020-11-15 22:00:30",9.5,"2020-11-15 22:57:30",9.57,9.58,"2020-11-15 22:11:30",9.56,"2020-11-15 22:52:00",11.42,11.43,"2020-11-15 22:05:00",11.41,"2020-11-15 22:04:30",9.59,9.61,"2020-11-15 22:59:00",9.58,"2020-11-15 22:06:30",15.55,15.56,"2020-11-15 22:02:00",15.54,"2020-11-15 22:04:30",0.001139878,0,0.809,96.1,56.07,355,2.6,"2020-11-15 22:03:00",0,"2020-11-15 22:06:30",4.754,107.6,13.48,99,8.2,"2020-11-15 22:04:30",2.2,"2020-11-15 22:51:00",-0.004,0
"2020-11-16 00:00:00",3470,40.88,"2020-11-15 23:02:30",12.83,0.046,"2020-11-15 23:03:30",0,"2020-11-15 23:00:30",973,27.79,28.24,"2020-11-15 23:08:00",27.25,"2020-11-15 23:59:00",60.02,63.66,"2020-11-16 00:00:00",56.11,"2020-11-15 23:02:00",36.99,37.31,"2020-11-15 23:13:00",36.65,"2020-11-15 23:55:00",38.21,38.4,"2020-11-15 23:00:30",38,"2020-11-15 23:49:00",37.57,37.63,"2020-11-15 23:10:00",37.45,"2020-11-15 23:58:30",35.64,35.71,"2020-11-15 23:32:30",35.57,"2020-11-15 23:09:00",35.41,35.54,"2020-11-15 23:56:00",35.3,"2020-11-15 23:02:30",34.53,34.64,"2020-11-15 23:40:30",34.42,"2020-11-15 23:34:00",5.34,5.368,"2020-11-15 23:00:30",5.315,"2020-11-15 23:56:00",9.48,9.5,"2020-11-15 23:00:30",9.45,"2020-11-15 23:54:30",9.56,9.57,"2020-11-15 23:00:30",9.55,"2020-11-15 23:56:30",11.42,11.43,"2020-11-15 23:37:30",11.41,"2020-11-15 23:00:30",9.6,9.61,"2020-11-15 23:33:00",9.59,"2020-11-15 23:09:30",15.55,15.57,"2020-11-15 23:08:30",15.55,"2020-11-15 23:01:00",0.001221978,0,0.824,90,60.92,52,4.8,"2020-11-15 23:55:30",0,"2020-11-15 23:14:30",4.613,112.5,12.74,106,7.8,"2020-11-15 23:45:00",1.6,"2020-11-15 23:32:30",-0.006,0
"2020-11-16 01:00:00",3471,41.37,"2020-11-16 00:02:30",12.81,0.046,"2020-11-16 00:58:00",0,"2020-11-16 00:00:30",973,26.78,27.32,"2020-11-16 00:06:30",26.22,"2020-11-16 00:59:00",67.5,70.96,"2020-11-16 00:59:30",63.27,"2020-11-16 00:02:00",36.35,36.68,"2020-11-16 00:05:30",36.02,"2020-11-16 00:52:30",37.79,38,"2020-11-16 00:00:30",37.59,"2020-11-16 00:45:30",37.41,37.58,"2020-11-16 00:14:00",37.36,"2020-11-16 00:15:30",35.67,35.73,"2020-11-16 00:04:00",35.58,"2020-11-16 00:34:00",35.51,35.58,"2020-11-16 00:05:00",35.42,"2020-11-16 00:03:30",34.57,34.65,"2020-11-16 00:26:30",34.5,"2020-11-16 00:01:30",5.296,5.321,"2020-11-16 00:00:30",5.275,"2020-11-16 00:54:30",9.43,9.45,"2020-11-16 00:00:30",9.4,"2020-11-16 00:56:00",9.55,9.56,"2020-11-16 00:05:00",9.54,"2020-11-16 00:59:00",11.42,11.43,"2020-11-16 00:07:00",11.42,"2020-11-16 00:03:00",9.6,9.61,"2020-11-16 00:00:30",9.59,"2020-11-16 00:03:30",15.56,15.57,"2020-11-16 00:33:30",15.55,"2020-11-16 00:02:00",0.001296876,0,0.816,89.7,58.79,180,2.8,"2020-11-16 00:11:00",0,"2020-11-16 00:02:30",4.544,111.4,15.34,129,8.5,"2020-11-16 00:31:00",1.6,"2020-11-16 00:46:00",-0.009,0
"2020-11-16 02:00:00",3472,42.08,"2020-11-16 01:01:00",12.8,0.046,"2020-11-16 01:43:30",0,"2020-11-16 01:00:30",973,25.87,26.33,"2020-11-16 01:00:30",25.31,"2020-11-16 02:00:00",73.84,77.22,"2020-11-16 01:59:30",70.58,"2020-11-16 01:00:30",35.79,36.03,"2020-11-16 01:01:30",35.39,"2020-11-16 01:59:30",37.43,37.59,"2020-11-16 01:00:30",37.18,"2020-11-16 01:59:30",37.33,37.43,"2020-11-16 01:12:00",37.16,"2020-11-16 01:55:30",35.66,35.73,"2020-11-16 01:13:30",35.58,"2020-11-16 01:50:30",35.55,35.58,"2020-11-16 01:00:30",35.46,"2020-11-16 01:06:00",34.59,34.69,"2020-11-16 01:38:00",34.53,"2020-11-16 01:02:30",5.256,5.275,"2020-11-16 01:00:30",5.233,"2020-11-16 01:59:30",9.38,9.4,"2020-11-16 01:00:30",9.35,"2020-11-16 01:51:30",9.53,9.54,"2020-11-16 01:01:30",9.52,"2020-11-16 01:44:00",11.43,11.43,"2020-11-16 01:07:30",11.42,"2020-11-16 01:12:30",9.6,9.61,"2020-11-16 01:31:00",9.59,"2020-11-16 01:03:30",15.57,15.58,"2020-11-16 01:58:00",15.55,"2020-11-16 01:20:00",0.001315542,0,0.789,100.4,70.58,223,4.1,"2020-11-16 01:09:00",0,"2020-11-16 01:05:30",4.187,111.2,14.23,116,7.1,"2020-11-16 01:13:00",0.8,"2020-11-16 01:33:00",-0.012,0
"2020-11-16 03:00:00",3473,42.75,"2020-11-16 02:00:30",12.76,0.046,"2020-11-16 02:09:30",0,"2020-11-16 02:00:30",973,25,25.41,"2020-11-16 02:03:30",24.66,"2020-11-16 02:57:30",79.57,81.8,"2020-11-16 03:00:00",76.69,"2020-11-16 02:00:30",35.22,35.51,"2020-11-16 02:01:00",34.97,"2020-11-16 02:55:30",37.05,37.26,"2020-11-16 02:00:30",36.83,"2020-11-16 02:58:30",37.16,37.25,"2020-11-16 02:27:00",37.02,"2020-11-16 02:55:00",35.65,35.73,"2020-11-16 02:03:30",35.57,"2020-11-16 02:04:30",35.56,35.58,"2020-11-16 02:04:00",35.49,"2020-11-16 02:56:00",34.58,34.67,"2020-11-16 02:06:00",34.53,"2020-11-16 02:01:30",5.221,5.241,"2020-11-16 02:01:00",5.201,"2020-11-16 02:58:30",9.33,9.36,"2020-11-16 02:00:30",9.3,"2020-11-16 02:58:30",9.52,9.53,"2020-11-16 02:01:30",9.5,"2020-11-16 02:54:00",11.42,11.43,"2020-11-16 02:04:30",11.41,"2020-11-16 02:52:00",9.61,9.62,"2020-11-16 02:28:00",9.6,"2020-11-16 02:01:30",15.57,15.59,"2020-11-16 02:39:00",15.56,"2020-11-16 02:05:00",0.001360021,0,0.813,95.4,65.19,70,3.4,"2020-11-16 02:16:00",0,"2020-11-16 02:12:30",3.916,110.1,15.11,120,6.7,"2020-11-16 02:17:00",1.1,"2020-11-16 02:39:30",-0.013,0
"2020-11-16 04:00:00",3474,43.32,"2020-11-16 03:03:30",12.75,0.046,"2020-11-16 04:00:00",0,"2020-11-16 03:00:30",973,24.38,24.72,"2020-11-16 03:00:30",24.07,"2020-11-16 03:59:00",83.2,84.7,"2020-11-16 03:56:00",81,"2020-11-16 03:02:00",34.75,35.04,"2020-11-16 03:00:30",34.43,"2020-11-16 04:00:00",36.71,36.93,"2020-11-16 03:01:00",36.55,"2020-11-16 03:56:30",37,37.11,"2020-11-16 03:02:30",36.94,"2020-11-16 03:52:30",35.62,35.71,"2020-11-16 03:01:30",35.52,"2020-11-16 03:52:30",35.56,35.58,"2020-11-16 03:00:30",35.51,"2020-11-16 03:12:00",34.57,34.65,"2020-11-16 03:11:30",34.53,"2020-11-16 03:05:30",5.186,5.206,"2020-11-16 03:01:30",5.166,"2020-11-16 03:58:30",9.28,9.31,"2020-11-16 03:01:30",9.26,"2020-11-16 04:00:00",9.5,9.51,"2020-11-16 03:04:00",9.48,"2020-11-16 03:59:30",11.42,11.43,"2020-11-16 03:07:30",11.41,"2020-11-16 03:40:00",9.61,9.62,"2020-11-16 03:39:00",9.61,"2020-11-16 03:00:30",15.58,15.59,"2020-11-16 03:31:30",15.57,"2020-11-16 03:02:30",0.001289131,0,0.648,105.6,65.88,36,2.3,"2020-11-16 03:27:30",0,"2020-11-16 03:11:00",3.164,115.8,19.51,120,7.9,"2020-11-16 03:26:30",0.4,"2020-11-16 03:45:30",-0.017,0
"2020-11-16 05:00:00",3475,43.24,"2020-11-16 05:00:00",12.76,0.046,"2020-11-16 04:02:30",0,"2020-11-16 04:00:30",974,24.17,24.37,"2020-11-16 04:59:00",24.07,"2020-11-16 04:15:00",83.7,84.8,"2020-11-16 04:06:00",82.5,"2020-11-16 04:48:00",34.31,34.52,"2020-11-16 04:04:30",34.04,"2020-11-16 04:54:30",36.38,36.57,"2020-11-16 04:00:30",36.17,"2020-11-16 04:59:00",36.85,37.02,"2020-11-16 04:07:00",36.75,"2020-11-16 04:58:30",35.55,35.68,"2020-11-16 04:11:30",35.43,"2020-11-16 04:53:00",35.57,35.58,"2020-11-16 04:00:30",35.49,"2020-11-16 04:23:00",34.58,34.66,"2020-11-16 04:06:30",34.53,"2020-11-16 04:03:00",5.155,5.176,"2020-11-16 04:02:30",5.142,"2020-11-16 04:47:00",9.24,9.26,"2020-11-16 04:00:30",9.22,"2020-11-16 04:59:00",9.48,9.49,"2020-11-16 04:14:30",9.47,"2020-11-16 04:53:00",11.42,11.43,"2020-11-16 04:08:00",11.41,"2020-11-16 04:51:00",9.61,9.62,"2020-11-16 04:01:30",9.61,"2020-11-16 04:02:00",15.59,15.6,"2020-11-16 04:42:30",15.58,"2020-11-16 04:11:30",0.00466407,0,0.656,105.2,55.65,110,2.5,"2020-11-16 04:42:00",0,"2020-11-16 04:01:00",3.387,113,16.58,111,6.1,"2020-11-16 04:17:00",1.8,"2020-11-16 04:10:00",-0.017,0
"2020-11-16 06:00:00",3476,41.71,"2020-11-16 06:00:00",12.76,7.038,"2020-11-16 05:00:30",0,"2020-11-16 05:00:30",975,24.7,25.41,"2020-11-16 05:59:30",24.33,"2020-11-16 05:02:30",82.1,83.3,"2020-11-16 05:04:30",80.1,"2020-11-16 06:00:00",34.04,34.1,"2020-11-16 05:02:00",33.97,"2020-11-16 05:58:30",36.05,36.19,"2020-11-16 05:02:00",35.94,"2020-11-16 05:59:30",36.68,36.89,"2020-11-16 05:05:00",36.56,"2020-11-16 05:42:30",35.47,35.54,"2020-11-16 05:02:30",35.39,"2020-11-16 05:47:00",35.56,35.58,"2020-11-16 05:00:30",35.51,"2020-11-16 05:12:30",34.59,34.7,"2020-11-16 05:24:00",34.53,"2020-11-16 05:12:30",5.135,5.149,"2020-11-16 05:00:30",5.122,"2020-11-16 05:57:00",9.2,9.22,"2020-11-16 05:01:30",9.17,"2020-11-16 05:58:00",9.46,9.47,"2020-11-16 05:00:30",9.44,"2020-11-16 05:59:00",11.42,11.43,"2020-11-16 05:19:30",11.41,"2020-11-16 05:34:00",9.61,9.62,"2020-11-16 05:49:00",9.61,"2020-11-16 05:04:30",15.59,15.6,"2020-11-16 05:50:30",15.58,"2020-11-16 05:24:30",0.8597521,0,0.544,92.9,58.32,195,1.7,"2020-11-16 05:19:00",0,"2020-11-16 05:06:00",3.212,109.6,16.64,21,6.6,"2020-11-16 05:51:30",0,"2020-11-16 05:22:00",0.071,0.012
"2020-11-16 07:00:00",3477,35.89,"2020-11-16 07:00:00",12.92,13,"2020-11-16 06:03:00",0.001,"2020-11-16 06:15:00",975,26.27,27.47,"2020-11-16 06:59:30",25.32,"2020-11-16 06:00:30",73.88,79.47,"2020-11-16 06:00:30",65.65,"2020-11-16 07:00:00",33.94,34.07,"2020-11-16 06:02:00",33.81,"2020-11-16 06:35:00",35.79,35.98,"2020-11-16 06:00:30",35.58,"2020-11-16 07:00:00",36.55,36.65,"2020-11-16 06:02:30",36.38,"2020-11-16 06:54:30",35.46,35.52,"2020-11-16 06:06:30",35.37,"2020-11-16 06:54:30",35.56,35.58,"2020-11-16 06:01:30",35.51,"2020-11-16 06:33:30",34.6,34.7,"2020-11-16 06:40:00",34.53,"2020-11-16 06:08:00",5.125,5.132,"2020-11-16 06:12:00",5.117,"2020-11-16 06:30:30",9.16,9.19,"2020-11-16 06:02:00",9.13,"2020-11-16 06:57:00",9.44,9.46,"2020-11-16 06:00:30",9.43,"2020-11-16 06:46:30",11.41,11.42,"2020-11-16 06:09:30",11.4,"2020-11-16 06:39:00",9.61,9.62,"2020-11-16 06:01:00",9.61,"2020-11-16 06:39:00",15.59,15.6,"2020-11-16 06:14:30",15.59,"2020-11-16 06:05:00",4.018628,0,0.619,86,68.48,235,2.5,"2020-11-16 06:09:30",0,"2020-11-16 06:14:30",3.688,98.2,17.65,114,6.9,"2020-11-16 06:47:00",0.7,"2020-11-16 06:43:00",0.789,0.451
"2020-11-16 08:00:00",3478,31.8,"2020-11-16 07:30:00",13.28,15.12,"2020-11-16 07:34:00",0.226,"2020-11-16 07:03:00",976,28.34,28.78,"2020-11-16 07:26:30",27.54,"2020-11-16 07:00:30",61.44,65.07,"2020-11-16 07:00:30",59.6,"2020-11-16 07:49:00",34.01,34.23,"2020-11-16 07:57:00",33.89,"2020-11-16 07:04:30",35.55,35.68,"2020-11-16 07:00:30",35.35,"2020-11-16 07:57:00",36.4,36.5,"2020-11-16 07:02:00",36.27,"2020-11-16 07:59:00",35.36,35.52,"2020-11-16 07:00:30",35.24,"2020-11-16 07:44:00",35.56,35.58,"2020-11-16 07:01:00",35.47,"2020-11-16 07:58:30",34.6,34.68,"2020-11-16 07:13:00",34.53,"2020-11-16 07:04:00",5.127,5.142,"2020-11-16 07:53:00",5.117,"2020-11-16 07:08:00",9.13,9.15,"2020-11-16 07:01:30",9.11,"2020-11-16 07:57:30",9.42,9.44,"2020-11-16 07:03:30",9.4,"2020-11-16 07:46:00",11.4,11.41,"2020-11-16 07:02:00",11.39,"2020-11-16 07:16:30",9.61,9.61,"2020-11-16 07:02:30",9.6,"2020-11-16 07:30:00",15.59,15.6,"2020-11-16 07:15:30",15.58,"2020-11-16 07:29:30",6.562509,0,0.48,56.7,61.48,41,2.5,"2020-11-16 07:19:30",0,"2020-11-16 07:01:00",3.06,79.02,29.61,87,5.7,"2020-11-16 07:27:00",0.3,"2020-11-16 07:50:00",1.355,1.312
"2020-11-16 09:00:00",3479,25.61,"2020-11-16 08:49:00",13.42,18.24,"2020-11-16 08:47:30",0.142,"2020-11-16 08:40:00",976,30.86,32.35,"2020-11-16 08:37:00",28.58,"2020-11-16 08:00:30",53.97,60.13,"2020-11-16 08:00:30",48.9,"2020-11-16 08:36:30",34.55,35.06,"2020-11-16 08:56:30",34.14,"2020-11-16 08:04:00",35.37,35.46,"2020-11-16 08:02:00",35.33,"2020-11-16 08:51:00",36.23,36.38,"2020-11-16 08:04:00",36.16,"2020-11-16 08:22:00",35.28,35.35,"2020-11-16 08:11:00",35.18,"2020-11-16 08:24:30",35.54,35.58,"2020-11-16 08:01:30",35.41,"2020-11-16 08:36:00",34.6,34.7,"2020-11-16 08:37:00",34.53,"2020-11-16 08:04:30",5.158,5.191,"2020-11-16 08:58:30",5.134,"2020-11-16 08:00:30",9.11,9.12,"2020-11-16 08:00:30",9.1,"2020-11-16 08:51:00",9.4,9.42,"2020-11-16 08:05:00",9.39,"2020-11-16 08:59:30",11.4,11.41,"2020-11-16 08:02:30",11.38,"2020-11-16 08:54:00",9.6,9.61,"2020-11-16 08:01:00",9.59,"2020-11-16 08:44:00",15.59,15.6,"2020-11-16 08:08:30",15.58,"2020-11-16 08:17:00",16.60673,0,0.776,105.5,75.5,25,2.9,"2020-11-16 08:53:30",0,"2020-11-16 08:00:30",2.557,91.8,36.59,128,5.8,"2020-11-16 08:48:00",0,"2020-11-16 08:09:30",3.575,2.136
"2020-11-16 10:00:00",3480,25.86,"2020-11-16 09:12:00",13.39,17.9,"2020-11-16 09:03:30",0.14,"2020-11-16 09:14:00",975,32.03,32.89,"2020-11-16 09:53:00",31.39,"2020-11-16 09:13:30",49.81,52.51,"2020-11-16 09:00:30",47.14,"2020-11-16 10:00:00",35.9,36.86,"2020-11-16 09:56:30",34.99,"2020-11-16 09:02:30",35.36,35.43,"2020-11-16 09:50:00",35.29,"2020-11-16 09:30:00",36.12,36.27,"2020-11-16 09:08:00",35.98,"2020-11-16 09:51:30",35.27,35.32,"2020-11-16 09:12:00",35.2,"2020-11-16 09:59:30",35.49,35.58,"2020-11-16 09:13:00",35.36,"2020-11-16 09:24:30",34.59,34.68,"2020-11-16 09:23:30",34.53,"2020-11-16 09:06:30",5.241,5.3,"2020-11-16 09:59:30",5.191,"2020-11-16 09:05:30",9.1,9.11,"2020-11-16 09:04:00",9.09,"2020-11-16 09:11:30",9.39,9.39,"2020-11-16 09:00:30",9.38,"2020-11-16 09:40:00",11.38,11.39,"2020-11-16 09:02:00",11.37,"2020-11-16 09:55:30",9.6,9.62,"2020-11-16 09:12:30",9.59,"2020-11-16 09:11:30",15.59,15.6,"2020-11-16 09:28:30",15.57,"2020-11-16 09:43:30",16.6821,0,1.101,141.1,56.96,140,3.6,"2020-11-16 09:07:00",0,"2020-11-16 09:01:00",3.231,117.5,34.16,112,6.6,"2020-11-16 09:09:30",0,"2020-11-16 09:17:30",3.613,2.816
"2020-11-16 11:00:00",3481,26.7,"2020-11-16 10:38:00",13.39,19.21,"2020-11-16 10:51:30",0.175,"2020-11-16 10:00:30",975,33.84,34.83,"2020-11-16 10:34:30",32.54,"2020-11-16 10:03:00",44.14,47.72,"2020-11-16 10:03:00",41.54,"2020-11-16 10:58:00",38.27,39.72,"2020-11-16 10:59:00",36.86,"2020-11-16 10:00:30",35.5,35.78,"2020-11-16 11:00:00",35.35,"2020-11-16 10:00:30",36.02,36.09,"2020-11-16 10:24:30",35.96,"2020-11-16 10:05:30",35.22,35.32,"2020-11-16 10:02:00",35.09,"2020-11-16 10:51:30",35.41,35.53,"2020-11-16 10:10:00",35.32,"2020-11-16 10:20:30",34.58,34.65,"2020-11-16 10:09:30",34.53,"2020-11-16 10:04:30",5.383,5.472,"2020-11-16 10:59:30",5.303,"2020-11-16 10:00:30",9.12,9.15,"2020-11-16 10:56:00",9.11,"2020-11-16 10:00:30",9.37,9.39,"2020-11-16 10:04:00",9.37,"2020-11-16 10:47:30",11.37,11.38,"2020-11-16 10:00:30",11.36,"2020-11-16 10:36:00",9.6,9.61,"2020-11-16 10:07:30",9.59,"2020-11-16 10:32:00",15.58,15.59,"2020-11-16 10:12:00",15.57,"2020-11-16 10:28:00",17.46704,0,1.168,147.2,54.87,146,3.7,"2020-11-16 10:41:00",0,"2020-11-16 10:08:00",2.856,119.8,29.29,79,6.3,"2020-11-16 10:42:00",0,"2020-11-16 10:28:30",3.856,3.283
"2020-11-16 12:00:00",3482,27.92,"2020-11-16 11:22:00",13.36,19.11,"2020-11-16 11:50:30",0.117,"2020-11-16 11:17:00",974,35.42,36.98,"2020-11-16 11:50:30",33.91,"2020-11-16 11:01:00",38,42.56,"2020-11-16 11:00:30",34.2,"2020-11-16 11:51:30",41.12,42.61,"2020-11-16 11:59:00",39.68,"2020-11-16 11:00:30",35.98,36.37,"2020-11-16 12:00:00",35.7,"2020-11-16 11:01:30",36.02,36.09,"2020-11-16 11:06:30",35.95,"2020-11-16 11:11:00",35.1,35.22,"2020-11-16 11:02:00",35.01,"2020-11-16 11:24:30",35.37,35.43,"2020-11-16 11:23:00",35.28,"2020-11-16 11:44:00",34.57,34.65,"2020-11-16 11:36:00",34.53,"2020-11-16 11:03:30",5.567,5.655,"2020-11-16 11:57:30",5.472,"2020-11-16 11:02:00",9.18,9.22,"2020-11-16 11:55:30",9.14,"2020-11-16 11:00:30",9.37,9.38,"2020-11-16 11:37:30",9.36,"2020-11-16 11:33:30",11.36,11.38,"2020-11-16 11:01:30",11.35,"2020-11-16 11:42:00",9.59,9.6,"2020-11-16 11:05:30",9.59,"2020-11-16 11:46:00",15.58,15.59,"2020-11-16 11:05:00",15.57,"2020-11-16 11:07:30",25.10057,0,0.983,132.3,58.43,151,3.2,"2020-11-16 11:17:30",0,"2020-11-16 11:12:00",3.158,111.4,30.45,124,6.4,"2020-11-16 11:20:30",0.3,"2020-11-16 11:11:00",5.659,3.504
"2020-11-16 13:00:00",3483,28.97,"2020-11-16 12:00:30",13.35,19.14,"2020-11-16 12:07:30",0.105,"2020-11-16 12:54:30",973,36.43,37.24,"2020-11-16 12:48:30",35.51,"2020-11-16 12:23:30",28.36,36.91,"2020-11-16 12:01:30",24,"2020-11-16 12:21:30",43.76,44.88,"2020-11-16 13:00:00",42.6,"2020-11-16 12:00:30",36.76,37.18,"2020-11-16 12:55:30",36.37,"2020-11-16 12:01:00",36.03,36.14,"2020-11-16 12:58:00",35.98,"2020-11-16 12:01:30",35.07,35.12,"2020-11-16 12:06:30",35.01,"2020-11-16 12:39:00",35.37,35.4,"2020-11-16 12:11:30",35.32,"2020-11-16 12:09:00",34.56,34.64,"2020-11-16 12:35:30",34.53,"2020-11-16 12:01:00",5.733,5.797,"2020-11-16 12:59:30",5.658,"2020-11-16 12:00:30",9.27,9.32,"2020-11-16 13:00:00",9.21,"2020-11-16 12:01:00",9.38,9.39,"2020-11-16 12:56:00",9.37,"2020-11-16 12:04:00",11.36,11.36,"2020-11-16 12:01:30",11.35,"2020-11-16 12:41:00",9.59,9.59,"2020-11-16 12:13:30",9.58,"2020-11-16 12:57:30",15.57,15.59,"2020-11-16 12:28:00",15.56,"2020-11-16 12:21:30",24.18431,0,1.303,149.2,63.24,141,3.9,"2020-11-16 12:13:30",0,"2020-11-16 12:01:30",3.853,124.8,25.54,99,7.5,"2020-11-16 12:28:00",0.3,"2020-11-16 12:46:00",5.467,3.487
"2020-11-16 14:00:00",3484,28.5,"2020-11-16 13:55:30",13.13,18.78,"2020-11-16 13:36:30",0.001,"2020-11-16 13:57:00",972,37.2,38.31,"2020-11-16 13:49:30",36.42,"2020-11-16 13:02:00",24.15,29.14,"2020-11-16 13:04:00",21.44,"2020-11-16 13:50:00",45.5,45.94,"2020-11-16 13:59:00",44.88,"2020-11-16 13:00:30",37.68,38.17,"2020-11-16 13:58:30",37.18,"2020-11-16 13:00:30",36.2,36.35,"2020-11-16 13:59:30",36.05,"2020-11-16 13:03:00",35.07,35.11,"2020-11-16 13:04:00",34.98,"2020-11-16 13:19:00",35.36,35.38,"2020-11-16 13:01:00",35.32,"2020-11-16 13:11:00",34.56,34.63,"2020-11-16 13:06:00",34.53,"2020-11-16 13:02:30",5.837,5.863,"2020-11-16 13:51:30",5.797,"2020-11-16 13:01:30",9.37,9.42,"2020-11-16 13:55:00",9.32,"2020-11-16 13:00:30",9.4,9.42,"2020-11-16 13:58:30",9.39,"2020-11-16 13:00:30",11.35,11.36,"2020-11-16 13:14:00",11.34,"2020-11-16 13:26:00",9.58,9.59,"2020-11-16 13:14:00",9.57,"2020-11-16 13:59:00",15.57,15.58,"2020-11-16 13:13:00",15.55,"2020-11-16 13:20:30",17.63255,0,1.051,132.1,64.08,199,3.2,"2020-11-16 13:44:30",0,"2020-11-16 13:14:00",3.604,111.3,22.96,124,7.4,"2020-11-16 13:11:00",0.7,"2020-11-16 13:24:00",4.024,3.17
"2020-11-16 15:00:00",3485,28.36,"2020-11-16 14:07:00",13.08,13.49,"2020-11-16 14:53:30",0.001,"2020-11-16 14:05:00",971,37.2,37.8,"2020-11-16 14:00:30",36.42,"2020-11-16 14:14:00",24.24,26,"2020-11-16 14:16:00",22.09,"2020-11-16 14:04:30",45.77,45.96,"2020-11-16 14:01:00",45.52,"2020-11-16 14:48:30",38.56,38.96,"2020-11-16 14:58:30",38.17,"2020-11-16 14:00:30",36.46,36.63,"2020-11-16 14:53:00",36.25,"2020-11-16 14:00:30",35.07,35.11,"2020-11-16 14:11:30",35.01,"2020-11-16 14:05:30",35.36,35.4,"2020-11-16 14:31:00",35.31,"2020-11-16 14:13:30",34.56,34.63,"2020-11-16 14:30:00",34.53,"2020-11-16 14:02:30",5.854,5.866,"2020-11-16 14:23:30",5.837,"2020-11-16 15:00:00",9.47,9.52,"2020-11-16 14:56:00",9.42,"2020-11-16 14:00:30",9.43,9.45,"2020-11-16 14:59:30",9.41,"2020-11-16 14:01:00",11.35,11.36,"2020-11-16 14:31:30",11.35,"2020-11-16 14:00:30",9.57,9.58,"2020-11-16 14:09:30",9.57,"2020-11-16 14:54:30",15.56,15.57,"2020-11-16 14:01:00",15.55,"2020-11-16 14:31:00",11.6845,0,0.816,110.3,57.01,141,3.4,"2020-11-16 14:05:00",0,"2020-11-16 14:03:00",4.015,101.8,21.96,111,7.7,"2020-11-16 14:36:00",0,"2020-11-16 14:24:00",2.661,2.586
"2020-11-16 16:00:00",3486,28.87,"2020-11-16 15:20:00",13.1,13.36,"2020-11-16 15:28:00",0.001,"2020-11-16 15:36:00",970,36.36,38.1,"2020-11-16 15:14:30",34.69,"2020-11-16 15:59:00",26.26,28.89,"2020-11-16 15:59:00",23.17,"2020-11-16 15:10:00",45.21,45.54,"2020-11-16 15:00:30",44.7,"2020-11-16 15:59:30",39.21,39.45,"2020-11-16 15:57:00",38.97,"2020-11-16 15:01:30",36.73,36.98,"2020-11-16 15:57:00",36.56,"2020-11-16 15:06:00",35.1,35.23,"2020-11-16 15:47:00",35.01,"2020-11-16 15:12:00",35.35,35.38,"2020-11-16 15:01:00",35.25,"2020-11-16 15:32:00",34.57,34.65,"2020-11-16 15:20:30",34.52,"2020-11-16 15:48:00",5.82,5.839,"2020-11-16 15:07:00",5.789,"2020-11-16 15:58:00",9.55,9.58,"2020-11-16 15:56:30",9.51,"2020-11-16 15:00:30",9.46,9.48,"2020-11-16 15:59:00",9.44,"2020-11-16 15:00:30",11.36,11.37,"2020-11-16 15:32:30",11.35,"2020-11-16 15:00:30",9.57,9.58,"2020-11-16 15:05:00",9.57,"2020-11-16 15:11:30",15.56,15.57,"2020-11-16 15:26:00",15.55,"2020-11-16 15:23:00",7.85723,0,0.887,103.3,54.34,127,4.1,"2020-11-16 15:40:30",0,"2020-11-16 15:00:30",4.627,110.1,18.05,122,8.5,"2020-11-16 15:47:00",0.9,"2020-11-16 15:26:00",1.765,1.806
"2020-11-16 17:00:00",3487,32.11,"2020-11-16 16:31:00",13.15,13.21,"2020-11-16 16:59:30",0.001,"2020-11-16 16:58:30",970,35.45,36.34,"2020-11-16 16:23:30",34.46,"2020-11-16 17:00:00",27.62,29.73,"2020-11-16 16:00:30",25.86,"2020-11-16 16:41:30",44.2,44.7,"2020-11-16 16:00:30",43.65,"2020-11-16 16:56:30",39.62,39.83,"2020-11-16 16:52:30",39.42,"2020-11-16 16:00:30",37.04,37.23,"2020-11-16 16:49:00",36.91,"2020-11-16 16:02:30",35.23,35.32,"2020-11-16 16:41:30",35.09,"2020-11-16 16:06:30",35.36,35.38,"2020-11-16 16:00:30",35.3,"2020-11-16 16:53:30",34.56,34.63,"2020-11-16 16:24:30",34.53,"2020-11-16 16:02:00",5.758,5.794,"2020-11-16 16:01:00",5.718,"2020-11-16 16:59:30",9.6,9.63,"2020-11-16 16:59:30",9.58,"2020-11-16 16:09:00",9.49,9.51,"2020-11-16 16:58:00",9.47,"2020-11-16 16:00:30",11.37,11.38,"2020-11-16 16:21:30",11.35,"2020-11-16 16:11:00",9.57,9.58,"2020-11-16 16:17:30",9.57,"2020-11-16 16:02:30",15.56,15.56,"2020-11-16 16:02:00",15.55,"2020-11-16 16:33:30",5.014432,0,0.667,87.7,57.45,11,2.9,"2020-11-16 16:13:00",0,"2020-11-16 16:14:00",4.067,105.1,18.72,113,7.9,"2020-11-16 16:15:30",0.6,"2020-11-16 16:20:00",1.099,0.921
"2020-11-16 18:00:00",3488,33.47,"2020-11-16 17:00:30",12.92,0.652,"2020-11-16 18:00:00",0,"2020-11-16 17:39:30",971,33.06,34.47,"2020-11-16 17:00:30",32.19,"2020-11-16 18:00:00",28.92,30.59,"2020-11-16 17:45:30",27.04,"2020-11-16 17:06:00",42.83,43.62,"2020-11-16 17:00:30",41.97,"2020-11-16 17:59:30",39.82,39.83,"2020-11-16 17:00:30",39.75,"2020-11-16 17:11:30",37.31,37.43,"2020-11-16 17:47:30",37.16,"2020-11-16 17:00:30",35.27,35.33,"2020-11-16 17:57:30",35.18,"2020-11-16 17:21:30",35.37,35.38,"2020-11-16 17:01:00",35.32,"2020-11-16 17:55:30",34.57,34.67,"2020-11-16 17:12:30",34.51,"2020-11-16 17:18:00",5.674,5.723,"2020-11-16 17:03:30",5.624,"2020-11-16 17:57:00",9.62,9.64,"2020-11-16 17:44:30",9.61,"2020-11-16 17:00:30",9.52,9.54,"2020-11-16 17:57:30",9.51,"2020-11-16 17:00:30",11.38,11.4,"2020-11-16 17:46:30",11.36,"2020-11-16 17:01:00",9.58,9.58,"2020-11-16 17:29:30",9.57,"2020-11-16 17:01:00",15.56,15.57,"2020-11-16 17:30:00",15.54,"2020-11-16 17:12:30",0.4534861,0,0.63,83.9,56.87,37,2.3,"2020-11-16 17:01:30",0,"2020-11-16 17:04:30",3.185,113.2,14.29,120,5.5,"2020-11-16 17:27:00",0.5,"2020-11-16 17:53:30",0.051,0.136
"2020-11-16 19:00:00",3489,37.77,"2020-11-16 18:00:30",12.9,0.05,"2020-11-16 18:49:00",0,"2020-11-16 18:00:30",971,31.3,32.22,"2020-11-16 18:00:30",30.44,"2020-11-16 19:00:00",34.26,39.37,"2020-11-16 19:00:00",29.66,"2020-11-16 18:04:30",41.21,41.97,"2020-11-16 18:00:30",40.49,"2020-11-16 18:58:00",39.75,39.83,"2020-11-16 18:00:30",39.61,"2020-11-16 18:55:00",37.51,37.63,"2020-11-16 18:49:30",37.36,"2020-11-16 18:02:00",35.39,35.52,"2020-11-16 18:58:00",35.24,"2020-11-16 18:02:00",35.37,35.4,"2020-11-16 18:56:30",35.32,"2020-11-16 18:23:00",34.58,34.67,"2020-11-16 18:07:00",34.53,"2020-11-16 18:05:30",5.575,5.629,"2020-11-16 18:00:30",5.521,"2020-11-16 19:00:00",9.62,9.63,"2020-11-16 18:01:30",9.61,"2020-11-16 18:40:00",9.54,9.55,"2020-11-16 18:44:30",9.53,"2020-11-16 18:00:30",11.4,11.41,"2020-11-16 18:14:30",11.38,"2020-11-16 18:22:30",9.59,9.59,"2020-11-16 18:34:00",9.58,"2020-11-16 18:00:30",15.56,15.57,"2020-11-16 18:54:00",15.55,"2020-11-16 18:01:30",0.001149544,0,0.387,70.82,49.62,6,1.5,"2020-11-16 18:56:30",0,"2020-11-16 18:04:00",2.688,108.5,12.15,106,4.6,"2020-11-16 18:41:00",0.9,"2020-11-16 18:19:30",-0.024,0
"2020-11-16 20:00:00",3490,39.81,"2020-11-16 19:00:30",12.88,0.048,"2020-11-16 19:45:30",0,"2020-11-16 19:00:30",972,29.87,30.45,"2020-11-16 19:00:30",29.5,"2020-11-16 19:59:00",42.98,44.51,"2020-11-16 20:00:00",39.83,"2020-11-16 19:00:30",39.85,40.57,"2020-11-16 19:00:30",39.3,"2020-11-16 19:52:30",39.48,39.62,"2020-11-16 19:00:30",39.24,"2020-11-16 19:57:30",37.63,37.75,"2020-11-16 20:00:00",37.56,"2020-11-16 19:02:30",35.49,35.6,"2020-11-16 19:43:00",35.39,"2020-11-16 19:36:00",35.38,35.45,"2020-11-16 19:19:30",35.32,"2020-11-16 19:31:00",34.57,34.65,"2020-11-16 19:11:30",34.53,"2020-11-16 19:01:00",5.48,5.526,"2020-11-16 19:02:30",5.432,"2020-11-16 20:00:00",9.59,9.61,"2020-11-16 19:00:30",9.57,"2020-11-16 19:55:30",9.56,9.57,"2020-11-16 19:36:30",9.55,"2020-11-16 19:00:30",11.41,11.42,"2020-11-16 19:52:00",11.39,"2020-11-16 19:01:00",9.59,9.61,"2020-11-16 19:57:30",9.58,"2020-11-16 19:30:00",15.56,15.58,"2020-11-16 19:55:00",15.55,"2020-11-16 19:09:30",0.001487096,0,0.29,55.52,54.11,323,1.3,"2020-11-16 19:46:30",0,"2020-11-16 19:02:30",2.196,111.9,13.86,73,4.9,"2020-11-16 19:02:00",0.6,"2020-11-16 19:14:00",-0.026,0
"2020-11-16 21:00:00",3491,40.46,"2020-11-16 20:01:30",12.85,0.048,"2020-11-16 20:24:30",0,"2020-11-16 20:00:30",972,28.86,29.46,"2020-11-16 20:02:00",27.99,"2020-11-16 20:58:30",46.58,48.64,"2020-11-16 21:00:00",44.68,"2020-11-16 20:00:30",38.71,39.31,"2020-11-16 20:01:00",38.14,"2020-11-16 20:59:00",39.11,39.32,"2020-11-16 20:01:00",38.86,"2020-11-16 20:59:30",37.73,37.81,"2020-11-16 20:56:30",37.63,"2020-11-16 20:47:30",35.64,35.73,"2020-11-16 20:15:00",35.48,"2020-11-16 20:05:30",35.47,35.58,"2020-11-16 20:40:00",35.36,"2020-11-16 20:13:30",34.56,34.63,"2020-11-16 21:00:00",34.53,"2020-11-16 20:02:30",5.398,5.434,"2020-11-16 20:02:00",5.361,"2020-11-16 20:56:30",9.55,9.58,"2020-11-16 20:00:30",9.52,"2020-11-16 20:58:30",9.56,9.57,"2020-11-16 20:42:30",9.55,"2020-11-16 20:04:30",11.41,11.42,"2020-11-16 20:54:00",11.4,"2020-11-16 20:16:30",9.6,9.61,"2020-11-16 20:01:30",9.59,"2020-11-16 20:04:00",15.57,15.58,"2020-11-16 20:51:30",15.56,"2020-11-16 20:04:30",0.001582463,0,0.198,143,46.57,55,1.4,"2020-11-16 20:23:00",0,"2020-11-16 20:01:00",1.273,134.3,18.3,152,2.8,"2020-11-16 20:02:00",0.4,"2020-11-16 20:04:00",-0.03,0
"2020-11-16 22:00:00",3492,40.07,"2020-11-16 21:59:30",12.83,0.047,"2020-11-16 21:50:00",0,"2020-11-16 21:00:30",973,28.54,29.1,"2020-11-16 21:25:00",27.66,"2020-11-16 21:11:30",48.13,55.35,"2020-11-16 22:00:00",44.86,"2020-11-16 21:14:30",37.72,38.12,"2020-11-16 21:00:30",37.28,"2020-11-16 21:56:00",38.69,38.94,"2020-11-16 21:01:00",38.4,"2020-11-16 21:59:00",37.69,37.79,"2020-11-16 21:07:00",37.6,"2020-11-16 21:49:30",35.67,35.73,"2020-11-16 21:11:30",35.6,"2020-11-16 21:24:30",35.55,35.58,"2020-11-16 21:04:00",35.48,"2020-11-16 21:11:00",34.57,34.65,"2020-11-16 21:39:00",34.53,"2020-11-16 21:02:00",5.332,5.366,"2020-11-16 21:00:30",5.305,"2020-11-16 21:57:00",9.49,9.53,"2020-11-16 21:00:30",9.47,"2020-11-16 21:51:00",9.56,9.57,"2020-11-16 21:12:30",9.55,"2020-11-16 21:31:00",11.42,11.44,"2020-11-16 21:50:30",11.41,"2020-11-16 21:01:30",9.6,9.61,"2020-11-16 21:27:00",9.59,"2020-11-16 21:00:30",15.58,15.59,"2020-11-16 21:55:30",15.56,"2020-11-16 21:06:30",0.001140861,0,0.656,105,53.86,89,3,"2020-11-16 21:14:00",0,"2020-11-16 21:01:00",3.111,118.5,15.73,107,7,"2020-11-16 22:00:00",0,"2020-11-16 21:43:30",-0.01,0
"2020-11-16 23:00:00",3493,39.83,"2020-11-16 22:20:00",12.81,0.046,"2020-11-16 22:27:30",0,"2020-11-16 22:00:30",973,28.06,28.58,"2020-11-16 22:00:30",27.66,"2020-11-16 22:59:30",61,64.36,"2020-11-16 22:55:30",55.69,"2020-11-16 22:00:30",37,37.3,"2020-11-16 22:09:30",36.65,"2020-11-16 22:59:00",38.28,38.43,"2020-11-16 22:00:30",38,"2020-11-16 22:57:00",37.59,37.71,"2020-11-16 22:02:00",37.56,"2020-11-16 22:05:00",35.66,35.73,"2020-11-16 22:00:30",35.58,"2020-11-16 22:22:00",35.56,35.61,"2020-11-16 22:51:00",35.51,"2020-11-16 22:08:30",34.59,34.68,"2020-11-16 22:59:30",34.53,"2020-11-16 22:01:30",5.279,5.305,"2020-11-16 22:00:30",5.255,"2020-11-16 22:59:30",9.44,9.47,"2020-11-16 22:00:30",9.41,"2020-11-16 22:54:30",9.55,9.56,"2020-11-16 22:02:00",9.54,"2020-11-16 22:55:00",11.43,11.44,"2020-11-16 22:25:00",11.42,"2020-11-16 22:01:00",9.61,9.62,"2020-11-16 22:55:00",9.6,"2020-11-16 22:00:30",15.58,15.59,"2020-11-16 22:36:00",15.57,"2020-11-16 22:12:00",0.001045149,0,0.716,96.7,58.81,207,2.8,"2020-11-16 22:51:00",0,"2020-11-16 22:07:00",3.911,114.3,14.45,138,7.9,"2020-11-16 22:01:00",1.3,"2020-11-16 22:41:30",-0.009,0
"2020-11-17 00:00:00",3494,39.54,"2020-11-16 23:38:00",12.82,0.046,"2020-11-16 23:34:30",0,"2020-11-16 23:00:30",973,27.63,27.83,"2020-11-16 23:24:00",27.28,"2020-11-17 00:00:00",66.57,68.75,"2020-11-17 00:00:00",64.02,"2020-11-16 23:01:00",36.48,36.7,"2020-11-16 23:08:00",36.23,"2020-11-16 23:58:00",37.86,38.02,"2020-11-16 23:01:00",37.59,"2020-11-16 23:55:30",37.51,37.61,"2020-11-16 23:02:00",37.36,"2020-11-16 23:54:00",35.65,35.75,"2020-11-16 23:54:30",35.58,"2020-11-16 23:02:00",35.58,35.64,"2020-11-16 23:31:30",35.51,"2020-11-16 23:12:00",34.64,34.75,"2020-11-16 23:59:30",34.53,"2020-11-16 23:00:30",5.24,5.258,"2020-11-16 23:00:30",5.223,"2020-11-16 23:48:00",9.39,9.41,"2020-11-16 23:00:30",9.36,"2020-11-16 23:50:00",9.54,9.55,"2020-11-16 23:03:00",9.53,"2020-11-16 23:59:00",11.44,11.45,"2020-11-16 23:18:00",11.43,"2020-11-16 23:02:00",9.62,9.62,"2020-11-16 23:46:00",9.61,"2020-11-16 23:00:30",15.59,15.6,"2020-11-16 23:05:00",15.58,"2020-11-16 23:06:00",0.0006923702,0,0.84,104.9,54.29,55,2.9,"2020-11-16 23:59:00",0,"2020-11-16 23:00:30",3.942,114.2,14.17,97,6.5,"2020-11-16 23:55:00",1.6,"2020-11-16 23:11:00",-0.007,0
"2020-11-17 01:00:00",3495,39.79,"2020-11-17 00:00:30",12.79,0.046,"2020-11-17 00:06:30",0,"2020-11-17 00:00:30",973,26.85,27.31,"2020-11-17 00:00:30",26.36,"2020-11-17 00:58:30",71.43,74.02,"2020-11-17 01:00:00",68.29,"2020-11-17 00:02:00",36.05,36.28,"2020-11-17 00:06:30",35.81,"2020-11-17 00:54:00",37.49,37.62,"2020-11-17 00:02:30",37.34,"2020-11-17 00:58:00",37.37,37.43,"2020-11-17 00:13:00",37.35,"2020-11-17 00:52:30",35.66,35.74,"2020-11-17 00:14:30",35.58,"2020-11-17 00:51:30",35.62,35.72,"2020-11-17 00:46:30",35.52,"2020-11-17 00:16:00",34.71,34.8,"2020-11-17 00:50:00",34.6,"2020-11-17 00:20:30",5.208,5.228,"2020-11-17 00:01:00",5.186,"2020-11-17 00:59:30",9.34,9.37,"2020-11-17 00:00:30",9.31,"2020-11-17 00:59:30",9.52,9.54,"2020-11-17 00:02:00",9.51,"2020-11-17 00:59:00",11.44,11.45,"2020-11-17 00:08:00",11.43,"2020-11-17 00:05:30",9.62,9.63,"2020-11-17 00:48:00",9.61,"2020-11-17 00:05:30",15.59,15.6,"2020-11-17 00:28:00",15.58,"2020-11-17 00:12:30",0.001062715,0,0.719,82.5,61.48,99,3.8,"2020-11-17 00:32:00",0,"2020-11-17 00:14:30",3.636,112.5,13.66,115,6.4,"2020-11-17 00:33:30",1.1,"2020-11-17 00:52:30",-0.012,0
"2020-11-17 02:00:00",3496,40.77,"2020-11-17 01:00:30",12.76,0.046,"2020-11-17 02:00:00",0,"2020-11-17 01:00:30",973,26.1,26.32,"2020-11-17 01:11:30",25.96,"2020-11-17 01:43:00",75.64,77.07,"2020-11-17 01:53:00",73.33,"2020-11-17 01:01:00",35.55,35.9,"2020-11-17 01:02:30",35.22,"2020-11-17 02:00:00",37.15,37.36,"2020-11-17 01:02:30",36.98,"2020-11-17 01:49:00",37.25,37.42,"2020-11-17 01:07:00",37.16,"2020-11-17 01:39:00",35.66,35.73,"2020-11-17 01:27:00",35.58,"2020-11-17 01:47:30",35.66,35.76,"2020-11-17 01:33:00",35.57,"2020-11-17 01:24:30",34.74,34.81,"2020-11-17 01:04:00",34.69,"2020-11-17 01:09:30",5.176,5.193,"2020-11-17 01:00:30",5.159,"2020-11-17 01:59:00",9.29,9.32,"2020-11-17 01:00:30",9.27,"2020-11-17 01:50:30",9.5,9.51,"2020-11-17 01:02:00",9.49,"2020-11-17 01:50:00",11.44,11.45,"2020-11-17 01:19:30",11.43,"2020-11-17 01:06:30",9.62,9.63,"2020-11-17 01:28:30",9.61,"2020-11-17 01:06:00",15.59,15.6,"2020-11-17 01:42:30",15.58,"2020-11-17 01:07:30",0.001027174,0,0.562,84.5,58.71,100,1.6,"2020-11-17 01:55:00",0,"2020-11-17 01:09:30",3.366,114.8,16.28,116,6.1,"2020-11-17 01:08:00",1,"2020-11-17 01:43:00",-0.016,0
"2020-11-17 03:00:00",3497,40.8,"2020-11-17 02:07:30",12.75,0.046,"2020-11-17 02:14:00",0,"2020-11-17 02:00:30",972,25.65,26.03,"2020-11-17 02:07:30",25.31,"2020-11-17 02:54:30",78.76,82.4,"2020-11-17 03:00:00",76.27,"2020-11-17 02:03:00",35.14,35.37,"2020-11-17 02:03:30",34.87,"2020-11-17 03:00:00",36.84,36.98,"2020-11-17 02:00:30",36.68,"2020-11-17 02:58:00",37.08,37.21,"2020-11-17 02:01:30",36.96,"2020-11-17 02:46:30",35.66,35.71,"2020-11-17 02:07:00",35.58,"2020-11-17 02:17:30",35.69,35.76,"2020-11-17 02:44:00",35.6,"2020-11-17 02:13:00",34.76,34.82,"2020-11-17 02:22:00",34.72,"2020-11-17 02:01:30",5.151,5.169,"2020-11-17 02:00:30",5.132,"2020-11-17 03:00:00",9.25,9.27,"2020-11-17 02:00:30",9.22,"2020-11-17 02:57:00",9.49,9.5,"2020-11-17 02:00:30",9.48,"2020-11-17 02:52:00",11.44,11.45,"2020-11-17 02:02:30",11.42,"2020-11-17 02:41:30",9.62,9.63,"2020-11-17 02:03:00",9.61,"2020-11-17 02:01:00",15.6,15.61,"2020-11-17 02:21:30",15.59,"2020-11-17 02:11:00",0.000957922,0,0.553,94.1,56.31,65,3,"2020-11-17 02:02:00",0,"2020-11-17 02:05:00",2.707,115.6,15.45,118,4.6,"2020-11-17 02:12:30",0.4,"2020-11-17 02:51:30",-0.017,0
"2020-11-17 04:00:00",3498,41.55,"2020-11-17 03:02:30",12.76,0.046,"2020-11-17 03:10:00",0,"2020-11-17 03:00:30",973,25.12,25.48,"2020-11-17 03:00:30",24.79,"2020-11-17 03:58:00",82.3,83.7,"2020-11-17 03:52:30",80.6,"2020-11-17 03:15:30",34.74,34.99,"2020-11-17 03:00:30",34.48,"2020-11-17 03:58:30",36.53,36.77,"2020-11-17 03:03:00",36.37,"2020-11-17 03:49:30",36.97,37.07,"2020-11-17 03:13:00",36.84,"2020-11-17 03:53:00",35.64,35.73,"2020-11-17 03:15:00",35.58,"2020-11-17 03:03:00",35.7,35.78,"2020-11-17 03:08:30",35.61,"2020-11-17 03:57:30",34.75,34.82,"2020-11-17 03:04:30",34.74,"2020-11-17 03:00:30",5.123,5.142,"2020-11-17 03:01:00",5.105,"2020-11-17 03:54:30",9.21,9.24,"2020-11-17 03:00:30",9.19,"2020-11-17 03:42:30",9.47,9.49,"2020-11-17 03:02:00",9.46,"2020-11-17 03:49:30",11.43,11.44,"2020-11-17 03:01:00",11.42,"2020-11-17 03:32:30",9.62,9.63,"2020-11-17 03:12:00",9.62,"2020-11-17 03:02:00",15.6,15.61,"2020-11-17 03:50:00",15.59,"2020-11-17 03:03:30",0.001019026,0,0.395,122.9,49.49,111,1.7,"2020-11-17 03:04:30",0,"2020-11-17 03:01:00",2.132,113.8,18.31,114,4.5,"2020-11-17 03:01:30",0.5,"2020-11-17 03:19:00",-0.02,0
"2020-11-17 05:00:00",3499,42.08,"2020-11-17 04:02:00",12.73,0.046,"2020-11-17 04:13:30",0,"2020-11-17 04:00:30",973,24.63,24.93,"2020-11-17 04:11:30",24.46,"2020-11-17 04:51:30",84.6,85.5,"2020-11-17 04:34:30",82.8,"2020-11-17 04:02:00",34.33,34.51,"2020-11-17 04:03:00",34.05,"2020-11-17 04:59:30",36.25,36.39,"2020-11-17 04:04:30",36.11,"2020-11-17 04:58:30",36.8,36.96,"2020-11-17 04:01:30",36.69,"2020-11-17 04:59:00",35.64,35.71,"2020-11-17 04:09:00",35.55,"2020-11-17 04:53:00",35.71,35.78,"2020-11-17 04:09:00",35.6,"2020-11-17 04:57:30",34.75,34.8,"2020-11-17 04:13:00",34.74,"2020-11-17 04:00:30",5.095,5.112,"2020-11-17 04:00:30",5.08,"2020-11-17 04:53:30",9.17,9.2,"2020-11-17 04:01:00",9.15,"2020-11-17 04:55:00",9.46,9.47,"2020-11-17 04:06:00",9.44,"2020-11-17 04:57:30",11.42,11.43,"2020-11-17 04:21:30",11.41,"2020-11-17 04:39:00",9.62,9.64,"2020-11-17 04:26:30",9.62,"2020-11-17 04:02:30",15.61,15.61,"2020-11-17 05:00:00",15.59,"2020-11-17 04:14:00",0.0106768,0,0.276,125.3,46.9,236,1.5,"2020-11-17 04:35:00",0,"2020-11-17 04:00:30",1.861,114.7,15.77,100,4,"2020-11-17 04:35:00",0.6,"2020-11-17 04:13:30",-0.022,0
"2020-11-17 06:00:00",3500,40.96,"2020-11-17 06:00:00",12.71,12.75,"2020-11-17 05:14:30",0.001,"2020-11-17 05:10:00",973,24.86,25.69,"2020-11-17 05:56:00",24.27,"2020-11-17 05:12:30",75.89,83.4,"2020-11-17 05:00:30",70.21,"2020-11-17 05:59:00",33.94,34.11,"2020-11-17 05:01:00",33.74,"2020-11-17 05:57:00",35.95,36.11,"2020-11-17 05:02:00",35.76,"2020-11-17 05:56:00",36.64,36.83,"2020-11-17 05:08:00",36.56,"2020-11-17 05:25:00",35.56,35.69,"2020-11-17 05:14:30",35.43,"2020-11-17 05:37:30",35.68,35.78,"2020-11-17 05:18:00",35.58,"2020-11-17 05:45:00",34.75,34.8,"2020-11-17 05:35:30",34.74,"2020-11-17 05:01:00",5.071,5.088,"2020-11-17 05:01:00",5.058,"2020-11-17 05:57:00",9.14,9.17,"2020-11-17 05:00:30",9.1,"2020-11-17 05:52:30",9.44,9.45,"2020-11-17 05:04:30",9.42,"2020-11-17 05:51:30",11.42,11.43,"2020-11-17 05:38:00",11.41,"2020-11-17 05:27:00",9.62,9.64,"2020-11-17 05:12:00",9.61,"2020-11-17 05:14:30",15.61,15.61,"2020-11-17 05:17:30",15.6,"2020-11-17 05:13:00",0.8313862,0,0.207,43.09,58.69,118,1.1,"2020-11-17 05:36:30",0,"2020-11-17 05:01:00",2.134,90.2,21.92,102,4.7,"2020-11-17 05:56:00",0,"2020-11-17 05:29:00",0.067,0.012
"2020-11-17 07:00:00",3501,33.58,"2020-11-17 07:00:00",12.89,12.96,"2020-11-17 06:00:30",0.001,"2020-11-17 06:30:30",974,26.93,28.42,"2020-11-17 06:59:00",25.7,"2020-11-17 06:01:30",64.76,69.73,"2020-11-17 06:00:30",59.33,"2020-11-17 07:00:00",33.68,33.86,"2020-11-17 06:00:30",33.59,"2020-11-17 06:59:00",35.69,35.83,"2020-11-17 06:09:30",35.56,"2020-11-17 06:43:30",36.54,36.65,"2020-11-17 06:31:30",36.36,"2020-11-17 06:50:00",35.47,35.56,"2020-11-17 06:02:30",35.39,"2020-11-17 06:56:30",35.64,35.78,"2020-11-17 06:30:30",35.55,"2020-11-17 06:38:30",34.76,34.81,"2020-11-17 06:38:00",34.74,"2020-11-17 06:00:30",5.06,5.068,"2020-11-17 06:10:30",5.056,"2020-11-17 06:07:00",9.1,9.12,"2020-11-17 06:00:30",9.08,"2020-11-17 06:59:30",9.42,9.43,"2020-11-17 06:00:30",9.4,"2020-11-17 06:52:00",11.41,11.42,"2020-11-17 06:01:30",11.4,"2020-11-17 06:42:00",9.62,9.63,"2020-11-17 06:01:00",9.61,"2020-11-17 06:21:00",15.61,15.61,"2020-11-17 06:03:30",15.6,"2020-11-17 06:18:30",4.096764,0,0.347,57.2,62.99,44,1.1,"2020-11-17 06:39:30",0,"2020-11-17 06:02:00",2.585,72.01,27.09,53,5.6,"2020-11-17 06:45:30",0.5,"2020-11-17 06:27:00",0.814,0.45
"2020-11-17 08:00:00",3502,27.45,"2020-11-17 08:00:00",13.38,16.99,"2020-11-17 07:09:00",0.216,"2020-11-17 07:45:30",975,29.87,31.17,"2020-11-17 08:00:00",28.48,"2020-11-17 07:01:30",54.91,59.17,"2020-11-17 07:01:00",50.57,"2020-11-17 08:00:00",33.85,34.07,"2020-11-17 07:54:30",33.66,"2020-11-17 07:02:30",35.47,35.63,"2020-11-17 07:14:00",35.35,"2020-11-17 07:57:30",36.38,36.49,"2020-11-17 07:04:30",36.23,"2020-11-17 07:52:00",35.44,35.52,"2020-11-17 07:42:30",35.36,"2020-11-17 07:57:30",35.6,35.68,"2020-11-17 07:06:30",35.52,"2020-11-17 07:19:30",34.76,34.86,"2020-11-17 07:15:00",34.74,"2020-11-17 07:01:30",5.06,5.073,"2020-11-17 07:59:30",5.051,"2020-11-17 07:14:00",9.07,9.09,"2020-11-17 07:00:30",9.05,"2020-11-17 07:51:00",9.4,9.42,"2020-11-17 07:00:30",9.39,"2020-11-17 07:50:00",11.4,11.41,"2020-11-17 07:11:00",11.38,"2020-11-17 07:47:00",9.62,9.63,"2020-11-17 07:18:30",9.61,"2020-11-17 07:03:00",15.6,15.61,"2020-11-17 07:10:30",15.59,"2020-11-17 07:45:00",9.175244,0,0.451,63.83,60.96,167,1.9,"2020-11-17 07:44:00",0,"2020-11-17 07:01:30",2.686,68.56,26.42,123,6.1,"2020-11-17 07:46:00",0,"2020-11-17 07:10:30",1.949,1.309
"2020-11-17 09:00:00",3503,23.83,"2020-11-17 08:47:30",13.39,19.33,"2020-11-17 08:13:00",0.14,"2020-11-17 08:45:30",975,31.35,32.04,"2020-11-17 09:00:00",30.61,"2020-11-17 08:48:30",49.27,51.1,"2020-11-17 08:06:00",46.39,"2020-11-17 09:00:00",34.36,34.83,"2020-11-17 08:59:30",33.97,"2020-11-17 08:06:30",35.29,35.41,"2020-11-17 08:00:30",35.15,"2020-11-17 08:51:30",36.22,36.34,"2020-11-17 08:00:30",36.15,"2020-11-17 08:58:00",35.33,35.44,"2020-11-17 08:31:30",35.18,"2020-11-17 08:55:30",35.57,35.63,"2020-11-17 08:21:30",35.49,"2020-11-17 08:22:00",34.76,34.82,"2020-11-17 08:17:00",34.74,"2020-11-17 08:01:30",5.089,5.117,"2020-11-17 08:54:30",5.068,"2020-11-17 08:00:30",9.05,9.06,"2020-11-17 08:02:30",9.04,"2020-11-17 08:20:00",9.38,9.4,"2020-11-17 08:01:30",9.37,"2020-11-17 08:54:00",11.39,11.4,"2020-11-17 08:08:30",11.38,"2020-11-17 08:54:30",9.62,9.63,"2020-11-17 08:22:00",9.61,"2020-11-17 08:18:00",15.6,15.61,"2020-11-17 08:02:00",15.59,"2020-11-17 08:35:30",16.2458,0,0.708,32.73,53.97,52,3.3,"2020-11-17 08:49:30",0,"2020-11-17 08:03:00",2.516,58.51,31.42,27,7,"2020-11-17 08:49:00",0.3,"2020-11-17 08:14:00",3.521,2.139
"2020-11-17 10:00:00",3504,23.63,"2020-11-17 09:49:30",13.35,17.34,"2020-11-17 09:59:30",0.139,"2020-11-17 09:29:00",974,32.98,34.78,"2020-11-17 09:43:30",31.29,"2020-11-17 09:07:30",44.25,48.61,"2020-11-17 09:08:00",39.67,"2020-11-17 09:43:30",35.71,36.8,"2020-11-17 10:00:00",34.79,"2020-11-17 09:01:30",35.19,35.3,"2020-11-17 09:49:30",35.15,"2020-11-17 09:03:30",36.11,36.26,"2020-11-17 09:19:00",35.98,"2020-11-17 09:30:00",35.25,35.33,"2020-11-17 09:12:30",35.18,"2020-11-17 09:15:00",35.56,35.6,"2020-11-17 09:14:30",35.47,"2020-11-17 09:02:00",34.76,34.84,"2020-11-17 09:52:30",34.69,"2020-11-17 09:58:30",5.169,5.233,"2020-11-17 09:59:00",5.119,"2020-11-17 09:00:30",9.05,9.06,"2020-11-17 09:52:00",9.04,"2020-11-17 09:17:30",9.37,9.37,"2020-11-17 09:02:00",9.35,"2020-11-17 09:37:00",11.38,11.39,"2020-11-17 09:00:30",11.36,"2020-11-17 09:59:00",9.61,9.61,"2020-11-17 09:00:30",9.6,"2020-11-17 09:49:00",15.6,15.6,"2020-11-17 09:01:00",15.59,"2020-11-17 09:51:30",16.58155,0,0.877,34.92,71.97,51,4,"2020-11-17 09:32:30",0,"2020-11-17 09:03:30",2.563,53.96,47.96,64,6.4,"2020-11-17 09:50:00",0,"2020-11-17 09:03:30",3.646,2.822
"2020-11-17 11:00:00",3505,24.13,"2020-11-17 10:01:30",13.12,13.85,"2020-11-17 10:33:00",0.001,"2020-11-17 10:23:30",973,35.47,36.65,"2020-11-17 10:52:00",33.55,"2020-11-17 10:03:00",38.38,42.41,"2020-11-17 10:04:00",35.73,"2020-11-17 10:40:00",38.07,39.57,"2020-11-17 10:59:30",36.78,"2020-11-17 10:00:30",35.41,35.61,"2020-11-17 10:57:00",35.23,"2020-11-17 10:01:00",36.01,36.09,"2020-11-17 10:59:00",35.95,"2020-11-17 10:40:00",35.25,35.32,"2020-11-17 10:36:30",35.17,"2020-11-17 10:15:30",35.56,35.58,"2020-11-17 10:00:30",35.5,"2020-11-17 10:53:00",34.76,34.83,"2020-11-17 10:39:30",34.71,"2020-11-17 10:41:30",5.311,5.399,"2020-11-17 10:59:00",5.231,"2020-11-17 10:01:00",9.06,9.09,"2020-11-17 10:59:00",9.04,"2020-11-17 10:15:30",9.36,9.37,"2020-11-17 10:01:30",9.34,"2020-11-17 10:44:30",11.36,11.38,"2020-11-17 10:15:30",11.35,"2020-11-17 10:46:30",9.6,9.61,"2020-11-17 10:18:00",9.59,"2020-11-17 10:43:30",15.59,15.6,"2020-11-17 10:05:00",15.58,"2020-11-17 10:53:00",18.06294,0,0.901,106.3,78.17,275,6.9,"2020-11-17 10:43:30",0,"2020-11-17 10:04:00",2.377,83.7,52.2,94,7,"2020-11-17 10:31:00",0,"2020-11-17 10:42:00",4.075,3.288
"2020-11-17 12:00:00",3506,25.42,"2020-11-17 11:00:30",13.33,19.1,"2020-11-17 11:03:30",0.155,"2020-11-17 11:30:30",973,36.23,37.12,"2020-11-17 11:58:00",35.49,"2020-11-17 11:29:30",36.54,38.56,"2020-11-17 11:16:30",33.93,"2020-11-17 11:58:00",41.04,42.54,"2020-11-17 12:00:00",39.53,"2020-11-17 11:00:30",35.88,36.23,"2020-11-17 11:58:30",35.56,"2020-11-17 11:00:30",36,36.07,"2020-11-17 11:03:00",35.94,"2020-11-17 11:07:30",35.2,35.28,"2020-11-17 11:02:00",35.02,"2020-11-17 11:48:00",35.52,35.58,"2020-11-17 11:02:30",35.4,"2020-11-17 11:59:00",34.75,34.82,"2020-11-17 11:02:00",34.66,"2020-11-17 11:43:00",5.499,5.591,"2020-11-17 11:58:30",5.399,"2020-11-17 11:00:30",9.12,9.16,"2020-11-17 12:00:00",9.08,"2020-11-17 11:01:00",9.35,9.36,"2020-11-17 11:35:00",9.34,"2020-11-17 11:17:30",11.36,11.37,"2020-11-17 11:29:00",11.35,"2020-11-17 11:30:30",9.6,9.61,"2020-11-17 11:20:30",9.59,"2020-11-17 11:38:30",15.59,15.6,"2020-11-17 11:08:30",15.58,"2020-11-17 11:30:30",25.34727,0,1.245,134.1,53.23,85,4.4,"2020-11-17 11:29:00",0,"2020-11-17 11:04:00",3.47,115.5,23.99,89,6.8,"2020-11-17 11:16:00",0.5,"2020-11-17 11:05:30",5.73,3.498
"2020-11-17 13:00:00",3507,28.13,"2020-11-17 12:01:00",13.3,19.02,"2020-11-17 13:00:00",0.112,"2020-11-17 12:48:30",972,37.53,39.2,"2020-11-17 13:00:00",36.66,"2020-11-17 12:11:30",33.1,35.36,"2020-11-17 12:16:30",29.88,"2020-11-17 13:00:00",43.83,45.04,"2020-11-17 13:00:00",42.6,"2020-11-17 12:00:30",36.68,37.18,"2020-11-17 12:59:30",36.21,"2020-11-17 12:00:30",36.03,36.13,"2020-11-17 12:59:00",35.95,"2020-11-17 12:05:30",35.1,35.23,"2020-11-17 12:04:30",35.02,"2020-11-17 12:36:30",35.43,35.55,"2020-11-17 12:56:00",35.32,"2020-11-17 12:38:00",34.74,34.84,"2020-11-17 12:23:00",34.64,"2020-11-17 12:47:30",5.673,5.744,"2020-11-17 12:59:00",5.593,"2020-11-17 12:00:30",9.21,9.26,"2020-11-17 12:55:30",9.15,"2020-11-17 12:03:00",9.36,9.38,"2020-11-17 12:58:30",9.35,"2020-11-17 12:13:30",11.35,11.36,"2020-11-17 12:00:30",11.34,"2020-11-17 12:39:30",9.6,9.61,"2020-11-17 12:01:00",9.59,"2020-11-17 12:12:30",15.58,15.59,"2020-11-17 12:07:00",15.57,"2020-11-17 12:30:00",24.09586,0,1.144,133.4,55.63,179,3.8,"2020-11-17 12:18:30",0,"2020-11-17 12:07:30",3.816,109.3,26.17,86,7,"2020-11-17 12:05:30",0.3,"2020-11-17 12:57:00",5.523,3.44
"2020-11-17 14:00:00",3508,27.07,"2020-11-17 13:46:00",13.26,18.91,"2020-11-17 13:39:30",0.134,"2020-11-17 13:29:00",971,38.79,39.79,"2020-11-17 13:04:30",37.53,"2020-11-17 13:47:00",28.52,30.9,"2020-11-17 13:33:00",24.7,"2020-11-17 13:39:00",45.9,46.62,"2020-11-17 13:59:00",45.04,"2020-11-17 13:01:00",37.61,38.12,"2020-11-17 13:59:30",37.16,"2020-11-17 13:01:00",36.2,36.31,"2020-11-17 13:52:00",36.04,"2020-11-17 13:03:00",35.08,35.14,"2020-11-17 13:15:00",34.98,"2020-11-17 13:50:30",35.38,35.45,"2020-11-17 13:11:00",35.31,"2020-11-17 13:31:30",34.7,34.8,"2020-11-17 13:10:00",34.6,"2020-11-17 13:30:00",5.795,5.842,"2020-11-17 14:00:00",5.739,"2020-11-17 13:00:30",9.31,9.38,"2020-11-17 14:00:00",9.25,"2020-11-17 13:00:30",9.38,9.4,"2020-11-17 13:51:00",9.36,"2020-11-17 13:02:30",11.35,11.36,"2020-11-17 13:02:00",11.34,"2020-11-17 13:08:00",9.59,9.6,"2020-11-17 13:01:00",9.58,"2020-11-17 13:47:00",15.57,15.59,"2020-11-17 13:31:00",15.56,"2020-11-17 13:07:00",21.01147,0,0.988,127.6,67.26,165,3.7,"2020-11-17 13:42:30",0,"2020-11-17 13:02:30",3.115,114.5,35.23,95,7.1,"2020-11-17 13:33:30",0.3,"2020-11-17 13:58:30",4.877,3.122
"2020-11-17 15:00:00",3509,27.21,"2020-11-17 14:12:30",13.26,17.94,"2020-11-17 14:33:00",0.131,"2020-11-17 14:30:30",970,38.23,39.3,"2020-11-17 14:01:00",36.92,"2020-11-17 14:56:30",27.79,29.49,"2020-11-17 14:57:00",25.24,"2020-11-17 14:26:30",46.79,46.89,"2020-11-17 14:27:00",46.58,"2020-11-17 14:01:00",38.59,39.01,"2020-11-17 14:54:30",38.15,"2020-11-17 14:00:30",36.46,36.65,"2020-11-17 14:46:30",36.27,"2020-11-17 14:06:30",35.1,35.17,"2020-11-17 14:52:30",35.03,"2020-11-17 14:57:00",35.37,35.4,"2020-11-17 14:08:30",35.32,"2020-11-17 14:41:00",34.66,34.78,"2020-11-17 14:02:00",34.56,"2020-11-17 14:17:00",5.848,5.861,"2020-11-17 14:29:00",5.832,"2020-11-17 14:59:30",9.42,9.48,"2020-11-17 15:00:00",9.37,"2020-11-17 14:00:30",9.41,9.43,"2020-11-17 14:59:30",9.39,"2020-11-17 14:01:00",11.35,11.36,"2020-11-17 14:55:00",11.34,"2020-11-17 14:23:00",9.59,9.59,"2020-11-17 14:04:00",9.58,"2020-11-17 14:14:30",15.57,15.58,"2020-11-17 14:04:00",15.56,"2020-11-17 14:01:30",11.37158,0,0.773,124,67.37,74,2.8,"2020-11-17 14:09:00",0,"2020-11-17 14:18:00",2.718,106,34.04,79,5.9,"2020-11-17 14:10:00",0,"2020-11-17 14:31:00",2.618,2.556
"2020-11-17 16:00:00",3510,28.5,"2020-11-17 16:00:00",13.3,17.68,"2020-11-17 15:23:00",0.13,"2020-11-17 15:45:30",970,37.82,38.68,"2020-11-17 15:16:00",37.13,"2020-11-17 15:36:30",28.3,31.4,"2020-11-17 15:38:00",25.93,"2020-11-17 15:21:30",46.12,46.65,"2020-11-17 15:00:30",45.59,"2020-11-17 16:00:00",39.38,39.62,"2020-11-17 15:44:00",39.01,"2020-11-17 15:00:30",36.75,37,"2020-11-17 15:57:30",36.56,"2020-11-17 15:12:30",35.19,35.32,"2020-11-17 15:55:00",35.03,"2020-11-17 15:03:00",35.37,35.4,"2020-11-17 15:31:00",35.3,"2020-11-17 15:54:30",34.61,34.73,"2020-11-17 15:24:30",34.53,"2020-11-17 15:39:30",5.812,5.845,"2020-11-17 15:00:30",5.779,"2020-11-17 16:00:00",9.52,9.56,"2020-11-17 16:00:00",9.48,"2020-11-17 15:01:30",9.45,9.47,"2020-11-17 15:53:00",9.43,"2020-11-17 15:01:00",11.35,11.36,"2020-11-17 15:14:30",11.34,"2020-11-17 15:23:30",9.59,9.59,"2020-11-17 15:14:30",9.58,"2020-11-17 15:34:00",15.57,15.59,"2020-11-17 15:35:00",15.56,"2020-11-17 15:01:00",8.94975,0,0.531,83.5,66.03,347,3.2,"2020-11-17 15:16:30",0,"2020-11-17 15:00:30",2.716,76.41,39.36,110,6.7,"2020-11-17 15:39:00",0.3,"2020-11-17 15:05:00",2.044,1.789
"2020-11-17 17:00:00",3511,28.4,"2020-11-17 16:03:30",13.12,13.19,"2020-11-17 16:57:00",0.001,"2020-11-17 16:54:30",970,37.25,38.16,"2020-11-17 16:32:00",35.42,"2020-11-17 16:59:30",30.14,34.7,"2020-11-17 17:00:00",28.26,"2020-11-17 16:05:00",45.19,45.7,"2020-11-17 16:01:00",44.67,"2020-11-17 17:00:00",39.89,40.03,"2020-11-17 16:43:00",39.62,"2020-11-17 16:01:00",37.08,37.28,"2020-11-17 17:00:00",36.94,"2020-11-17 16:03:00",35.28,35.32,"2020-11-17 16:05:30",35.2,"2020-11-17 16:04:00",35.37,35.41,"2020-11-17 16:38:30",35.32,"2020-11-17 16:07:00",34.59,34.7,"2020-11-17 16:36:30",34.53,"2020-11-17 16:05:00",5.753,5.789,"2020-11-17 16:03:30",5.718,"2020-11-17 16:59:00",9.58,9.6,"2020-11-17 16:56:30",9.55,"2020-11-17 16:04:30",9.48,9.5,"2020-11-17 16:56:30",9.45,"2020-11-17 16:00:30",11.36,11.38,"2020-11-17 16:58:00",11.35,"2020-11-17 16:04:30",9.59,9.59,"2020-11-17 16:07:00",9.58,"2020-11-17 16:28:00",15.57,15.58,"2020-11-17 16:01:30",15.56,"2020-11-17 16:10:30",4.573926,0,0.509,90.5,56.47,154,2.8,"2020-11-17 16:53:30",0,"2020-11-17 16:06:30",3.387,88.2,27.88,119,6.4,"2020-11-17 16:55:30",0.3,"2020-11-17 16:38:30",1.015,0.912
"2020-11-17 18:00:00",3512,30.6,"2020-11-17 17:00:30",12.94,0.597,"2020-11-17 18:00:00",0,"2020-11-17 17:36:30",970,33.98,35.42,"2020-11-17 17:00:30",33,"2020-11-17 17:57:30",40.33,43.29,"2020-11-17 18:00:00",35.22,"2020-11-17 17:00:30",43.93,44.7,"2020-11-17 17:00:30",43.23,"2020-11-17 17:56:30",40.08,40.23,"2020-11-17 17:47:00",40.01,"2020-11-17 17:03:00",37.4,37.59,"2020-11-17 17:58:30",37.26,"2020-11-17 17:01:00",35.33,35.51,"2020-11-17 17:57:30",35.2,"2020-11-17 17:13:30",35.38,35.45,"2020-11-17 17:31:00",35.31,"2020-11-17 17:15:30",34.58,34.7,"2020-11-17 17:03:00",34.53,"2020-11-17 17:13:00",5.675,5.718,"2020-11-17 17:00:30",5.629,"2020-11-17 17:59:30",9.61,9.63,"2020-11-17 17:55:00",9.6,"2020-11-17 17:00:30",9.51,9.53,"2020-11-17 17:56:00",9.49,"2020-11-17 17:02:30",11.38,11.39,"2020-11-17 17:31:00",11.37,"2020-11-17 17:02:00",9.59,9.6,"2020-11-17 17:51:00",9.58,"2020-11-17 17:03:00",15.57,15.59,"2020-11-17 17:26:00",15.55,"2020-11-17 17:06:30",0.5439901,0,0.666,95.7,61.08,351,2.6,"2020-11-17 17:06:00",0,"2020-11-17 17:02:30",3.768,106.3,15.91,115,7.7,"2020-11-17 17:16:00",1.1,"2020-11-17 17:22:30",0.085,0.137
"2020-11-17 19:00:00",3513,35.87,"2020-11-17 18:01:00",12.88,0.049,"2020-11-17 18:57:00",0,"2020-11-17 18:00:30",971,31.59,32.96,"2020-11-17 18:00:30",30.34,"2020-11-17 18:59:30",46.92,50.09,"2020-11-17 19:00:00",43.43,"2020-11-17 18:22:30",42.42,43.23,"2020-11-17 18:00:30",41.75,"2020-11-17 18:53:30",40.09,40.22,"2020-11-17 18:01:00",40.01,"2020-11-17 19:00:00",37.65,37.79,"2020-11-17 18:54:30",37.53,"2020-11-17 18:04:30",35.47,35.59,"2020-11-17 18:52:30",35.39,"2020-11-17 18:40:30",35.43,35.55,"2020-11-17 18:46:00",35.34,"2020-11-17 18:10:00",34.59,34.7,"2020-11-17 18:35:30",34.53,"2020-11-17 18:01:30",5.588,5.635,"2020-11-17 18:02:30",5.539,"2020-11-17 19:00:00",9.62,9.63,"2020-11-17 18:02:00",9.61,"2020-11-17 18:01:30",9.54,9.55,"2020-11-17 18:44:00",9.53,"2020-11-17 18:00:30",11.39,11.41,"2020-11-17 18:53:30",11.38,"2020-11-17 18:00:30",9.59,9.6,"2020-11-17 18:34:00",9.58,"2020-11-17 18:36:30",15.58,15.59,"2020-11-17 18:21:00",15.57,"2020-11-17 18:05:00",0.001249173,0,0.907,40.33,44.63,57,4,"2020-11-17 18:47:30",0,"2020-11-17 18:01:30",3.455,51.06,38.49,38,6.7,"2020-11-17 18:36:30",1.1,"2020-11-17 18:59:00",0.003,0
"2020-11-17 20:00:00",3514,38.81,"2020-11-17 19:00:30",12.88,0.048,"2020-11-17 19:48:00",0,"2020-11-17 19:00:30",972,29.81,30.45,"2020-11-17 19:01:00",29.32,"2020-11-17 19:57:30",51.88,52.73,"2020-11-17 19:42:30",50.13,"2020-11-17 19:00:30",41.05,41.75,"2020-11-17 19:02:30",40.51,"2020-11-17 19:52:00",39.96,40.03,"2020-11-17 19:00:30",39.81,"2020-11-17 19:56:30",37.79,37.93,"2020-11-17 19:59:30",37.75,"2020-11-17 19:01:00",35.62,35.73,"2020-11-17 19:42:30",35.41,"2020-11-17 19:02:00",35.54,35.58,"2020-11-17 19:03:00",35.42,"2020-11-17 19:02:00",34.61,34.76,"2020-11-17 19:54:00",34.53,"2020-11-17 19:04:30",5.5,5.542,"2020-11-17 19:00:30",5.455,"2020-11-17 19:59:00",9.6,9.62,"2020-11-17 19:00:30",9.58,"2020-11-17 19:54:30",9.56,9.57,"2020-11-17 19:55:00",9.55,"2020-11-17 19:00:30",11.4,11.42,"2020-11-17 19:57:00",11.39,"2020-11-17 19:01:30",9.59,9.6,"2020-11-17 19:28:30",9.58,"2020-11-17 19:11:30",15.58,15.59,"2020-11-17 19:55:00",15.56,"2020-11-17 19:17:00",0.00166687,0,0.363,73.7,60.7,168,1.7,"2020-11-17 19:06:30",0,"2020-11-17 19:06:00",2.87,44.1,20.42,64,6.9,"2020-11-17 19:46:00",0.3,"2020-11-17 19:35:30",-0.021,0
"2020-11-17 21:00:00",3515,39.46,"2020-11-17 20:59:30",12.87,0.047,"2020-11-17 20:56:00",0,"2020-11-17 20:00:30",972,29.3,29.4,"2020-11-17 20:01:30",29.1,"2020-11-17 20:31:30",48.46,51.3,"2020-11-17 20:00:30",47.18,"2020-11-17 20:57:00",39.96,40.56,"2020-11-17 20:01:30",39.4,"2020-11-17 21:00:00",39.66,39.83,"2020-11-17 20:00:30",39.42,"2020-11-17 20:58:30",37.92,37.99,"2020-11-17 20:29:00",37.76,"2020-11-17 20:06:00",35.66,35.74,"2020-11-17 20:54:30",35.58,"2020-11-17 20:58:30",35.57,35.6,"2020-11-17 20:41:00",35.52,"2020-11-17 20:08:00",34.66,34.8,"2020-11-17 21:00:00",34.55,"2020-11-17 20:07:00",5.422,5.462,"2020-11-17 20:03:00",5.383,"2020-11-17 20:58:30",9.56,9.58,"2020-11-17 20:16:30",9.54,"2020-11-17 20:54:00",9.57,9.57,"2020-11-17 20:12:00",9.56,"2020-11-17 20:05:30",11.42,11.44,"2020-11-17 20:51:00",11.41,"2020-11-17 20:00:30",9.6,9.61,"2020-11-17 20:56:00",9.59,"2020-11-17 20:01:30",15.58,15.6,"2020-11-17 20:58:30",15.56,"2020-11-17 20:44:00",0.001579724,0,0.197,61.98,60.85,300,1,"2020-11-17 20:10:00",0,"2020-11-17 20:00:30",2.22,56.38,20.77,28,4.6,"2020-11-17 20:04:00",0.5,"2020-11-17 20:53:30",-0.029,0
"2020-11-17 22:00:00",3516,38.6,"2020-11-17 21:59:30",12.85,0.046,"2020-11-17 22:00:00",0,"2020-11-17 21:00:30",973,29.57,29.84,"2020-11-17 21:51:30",29.3,"2020-11-17 21:01:00",50.37,58.4,"2020-11-17 22:00:00",46.93,"2020-11-17 21:09:30",39.06,39.44,"2020-11-17 21:01:30",38.68,"2020-11-17 21:58:30",39.28,39.5,"2020-11-17 21:01:00",39.01,"2020-11-17 21:57:30",37.95,37.99,"2020-11-17 21:23:00",37.88,"2020-11-17 21:54:30",35.74,35.89,"2020-11-17 21:58:30",35.62,"2020-11-17 21:01:00",35.59,35.67,"2020-11-17 21:55:30",35.51,"2020-11-17 21:07:30",34.72,34.82,"2020-11-17 21:28:30",34.63,"2020-11-17 21:02:00",5.357,5.391,"2020-11-17 21:03:30",5.326,"2020-11-17 22:00:00",9.52,9.54,"2020-11-17 21:02:00",9.49,"2020-11-17 21:56:30",9.57,9.57,"2020-11-17 21:16:00",9.56,"2020-11-17 21:29:30",11.44,11.45,"2020-11-17 21:58:00",11.42,"2020-11-17 21:04:00",9.61,9.62,"2020-11-17 21:44:30",9.61,"2020-11-17 21:01:30",15.58,15.6,"2020-11-17 21:26:00",15.57,"2020-11-17 21:23:00",0.0009088442,0,0.487,85.7,62.36,45,2.1,"2020-11-17 21:59:00",0,"2020-11-17 21:00:30",2.645,85.7,36.7,135,7.3,"2020-11-17 21:54:00",0,"2020-11-17 21:15:00",-0.016,0
"2020-11-17 23:00:00",3517,38.51,"2020-11-17 22:29:30",12.81,0.046,"2020-11-17 22:03:00",0,"2020-11-17 22:00:30",973,29.06,29.57,"2020-11-17 22:00:30",28.64,"2020-11-17 22:58:00",61.23,62.59,"2020-11-17 22:44:30",58.17,"2020-11-17 22:00:30",38.35,38.7,"2020-11-17 22:02:00",38.04,"2020-11-17 23:00:00",38.9,39.09,"2020-11-17 22:00:30",38.71,"2020-11-17 22:59:00",37.9,37.99,"2020-11-17 22:01:30",37.78,"2020-11-17 22:55:30",35.84,35.92,"2020-11-17 22:19:30",35.76,"2020-11-17 22:11:30",35.69,35.78,"2020-11-17 22:32:00",35.56,"2020-11-17 22:06:00",34.75,34.82,"2020-11-17 22:23:30",34.69,"2020-11-17 22:11:00",5.307,5.338,"2020-11-17 22:01:30",5.278,"2020-11-17 23:00:00",9.47,9.5,"2020-11-17 22:02:30",9.43,"2020-11-17 23:00:00",9.56,9.57,"2020-11-17 22:30:30",9.55,"2020-11-17 22:39:30",11.44,11.45,"2020-11-17 22:34:30",11.43,"2020-11-17 22:08:30",9.61,9.62,"2020-11-17 22:12:30",9.61,"2020-11-17 22:14:00",15.59,15.59,"2020-11-17 22:04:00",15.57,"2020-11-17 22:01:00",0.000889801,0,0.888,96.6,56.38,59,3.3,"2020-11-17 22:09:30",0,"2020-11-17 22:01:30",4.449,114,17.1,115,9.4,"2020-11-17 22:47:00",0.5,"2020-11-17 22:50:30",-0.003,0
"2020-11-18 00:00:00",3518,38.85,"2020-11-17 23:00:30",12.79,0.046,"2020-11-17 23:17:30",0,"2020-11-17 23:00:30",972,28.45,28.66,"2020-11-17 23:06:30",28.38,"2020-11-17 23:29:00",61.04,62.28,"2020-11-17 23:53:00",59.6,"2020-11-17 23:04:00",37.71,38.07,"2020-11-17 23:02:00",37.33,"2020-11-18 00:00:00",38.53,38.76,"2020-11-17 23:01:30",38.4,"2020-11-17 23:37:30",37.78,37.86,"2020-11-17 23:04:30",37.76,"2020-11-17 23:02:30",35.86,35.92,"2020-11-17 23:10:00",35.79,"2020-11-17 23:02:00",35.76,35.78,"2020-11-17 23:03:00",35.67,"2020-11-17 23:00:30",34.76,34.86,"2020-11-17 23:04:30",34.74,"2020-11-17 23:01:00",5.264,5.288,"2020-11-17 23:04:30",5.243,"2020-11-17 23:58:30",9.42,9.45,"2020-11-17 23:01:00",9.39,"2020-11-17 23:58:30",9.56,9.57,"2020-11-17 23:00:30",9.55,"2020-11-17 23:42:30",11.45,11.46,"2020-11-17 23:41:30",11.44,"2020-11-17 23:14:30",9.62,9.63,"2020-11-17 23:35:30",9.61,"2020-11-17 23:12:30",15.59,15.6,"2020-11-17 23:45:30",15.59,"2020-11-17 23:00:30",0.0009443666,0,0.677,93.9,63.02,108,2.7,"2020-11-17 23:31:30",0,"2020-11-17 23:01:30",4.215,105.1,13.06,96,7.7,"2020-11-17 23:56:30",0.5,"2020-11-17 23:31:00",-0.01,0
"2020-11-18 01:00:00",3519,38.75,"2020-11-18 00:17:00",12.8,0.046,"2020-11-18 00:28:30",0,"2020-11-18 00:00:30",973,28.23,28.45,"2020-11-18 00:03:00",28,"2020-11-18 00:51:00",63.45,65.54,"2020-11-18 00:53:00",61.03,"2020-11-18 00:02:00",37.15,37.43,"2020-11-18 00:01:00",36.86,"2020-11-18 00:57:30",38.19,38.4,"2020-11-18 00:00:30",38,"2020-11-18 00:48:00",37.74,37.85,"2020-11-18 00:16:30",37.58,"2020-11-18 00:58:00",35.85,35.92,"2020-11-18 00:16:30",35.79,"2020-11-18 00:13:30",35.76,35.78,"2020-11-18 00:02:30",35.69,"2020-11-18 00:42:30",34.77,34.86,"2020-11-18 00:47:30",34.74,"2020-11-18 00:01:00",5.23,5.253,"2020-11-18 00:01:30",5.213,"2020-11-18 00:53:30",9.37,9.39,"2020-11-18 00:10:30",9.35,"2020-11-18 00:46:30",9.54,9.55,"2020-11-18 00:00:30",9.53,"2020-11-18 00:53:00",11.45,11.47,"2020-11-18 00:31:00",11.44,"2020-11-18 00:05:00",9.63,9.64,"2020-11-18 00:32:30",9.62,"2020-11-18 00:01:00",15.6,15.61,"2020-11-18 00:43:00",15.59,"2020-11-18 00:04:00",0.0007164258,0,0.439,78.95,51.82,345,1.5,"2020-11-18 00:06:30",0,"2020-11-18 00:03:30",3.613,101.2,14.18,111,6.1,"2020-11-18 00:10:00",0.8,"2020-11-18 00:02:00",-0.018,0
"2020-11-18 02:00:00",3520,38.88,"2020-11-18 01:27:00",12.77,0.046,"2020-11-18 01:45:30",0,"2020-11-18 01:00:30",972,28.1,28.29,"2020-11-18 01:24:30",27.79,"2020-11-18 02:00:00",60.19,63.54,"2020-11-18 01:00:30",59.17,"2020-11-18 01:18:00",36.69,36.91,"2020-11-18 01:10:00",36.44,"2020-11-18 01:57:30",37.86,38,"2020-11-18 01:00:30",37.59,"2020-11-18 01:59:30",37.58,37.69,"2020-11-18 01:00:30",37.53,"2020-11-18 01:50:00",35.85,35.92,"2020-11-18 01:20:30",35.79,"2020-11-18 01:11:00",35.76,35.79,"2020-11-18 01:38:30",35.67,"2020-11-18 01:21:00",34.81,34.95,"2020-11-18 01:46:00",34.74,"2020-11-18 01:02:00",5.198,5.216,"2020-11-18 01:04:00",5.184,"2020-11-18 01:59:30",9.33,9.35,"2020-11-18 01:00:30",9.31,"2020-11-18 01:57:30",9.53,9.54,"2020-11-18 01:01:30",9.52,"2020-11-18 01:57:30",11.46,11.47,"2020-11-18 01:01:00",11.45,"2020-11-18 01:22:00",9.63,9.64,"2020-11-18 01:16:30",9.63,"2020-11-18 01:00:30",15.61,15.62,"2020-11-18 01:36:30",15.59,"2020-11-18 01:13:00",0.0007094264,0,0.282,47.66,62.07,349,1.1,"2020-11-18 01:02:00",0,"2020-11-18 01:00:30",2.573,77.65,22.35,86,5.9,"2020-11-18 01:31:30",0.5,"2020-11-18 01:03:30",-0.023,0
"2020-11-18 03:00:00",3521,39.1,"2020-11-18 02:00:30",12.75,0.046,"2020-11-18 02:19:30",0,"2020-11-18 02:00:30",972,27.43,27.8,"2020-11-18 02:00:30",27.07,"2020-11-18 02:58:30",62.07,63.5,"2020-11-18 02:59:00",60.5,"2020-11-18 02:01:30",36.23,36.51,"2020-11-18 02:08:30",36.02,"2020-11-18 02:51:30",37.52,37.67,"2020-11-18 02:00:30",37.36,"2020-11-18 02:58:00",37.46,37.61,"2020-11-18 02:06:30",37.36,"2020-11-18 02:33:30",35.85,35.95,"2020-11-18 02:04:30",35.79,"2020-11-18 02:32:30",35.77,35.81,"2020-11-18 02:11:30",35.73,"2020-11-18 02:04:30",34.86,34.99,"2020-11-18 02:37:00",34.76,"2020-11-18 02:07:00",5.169,5.186,"2020-11-18 02:01:00",5.151,"2020-11-18 02:53:30",9.29,9.32,"2020-11-18 02:01:00",9.27,"2020-11-18 02:57:30",9.52,9.53,"2020-11-18 02:24:00",9.51,"2020-11-18 02:56:00",11.46,11.46,"2020-11-18 02:00:30",11.45,"2020-11-18 02:21:00",9.64,9.65,"2020-11-18 02:30:30",9.64,"2020-11-18 02:00:30",15.61,15.62,"2020-11-18 02:27:30",15.6,"2020-11-18 02:12:30",0.0009176046,0,0.133,281.8,56.34,7,0.8,"2020-11-18 02:03:30",0,"2020-11-18 02:00:30",1.947,75.24,24.23,67,4.4,"2020-11-18 02:52:00",0.4,"2020-11-18 02:43:30",-0.029,0
"2020-11-18 04:00:00",3522,39.61,"2020-11-18 03:01:30",12.74,0.046,"2020-11-18 03:52:00",0,"2020-11-18 03:00:30",973,27.01,27.18,"2020-11-18 03:08:30",26.69,"2020-11-18 04:00:00",63.75,65.06,"2020-11-18 04:00:00",62.91,"2020-11-18 03:17:00",35.77,36.11,"2020-11-18 03:02:30",35.5,"2020-11-18 04:00:00",37.24,37.4,"2020-11-18 03:09:00",37.03,"2020-11-18 03:56:30",37.37,37.43,"2020-11-18 03:03:30",37.25,"2020-11-18 03:56:30",35.86,35.94,"2020-11-18 03:40:00",35.79,"2020-11-18 03:42:00",35.77,35.81,"2020-11-18 03:01:30",35.71,"2020-11-18 03:31:00",34.92,34.99,"2020-11-18 03:57:30",34.82,"2020-11-18 03:06:30",5.139,5.154,"2020-11-18 03:07:00",5.122,"2020-11-18 03:52:30",9.25,9.27,"2020-11-18 03:00:30",9.22,"2020-11-18 03:52:30",9.5,9.51,"2020-11-18 03:01:00",9.48,"2020-11-18 03:58:30",11.45,11.46,"2020-11-18 03:00:30",11.44,"2020-11-18 03:43:00",9.64,9.65,"2020-11-18 03:13:00",9.64,"2020-11-18 03:53:00",15.61,15.62,"2020-11-18 03:01:00",15.6,"2020-11-18 03:04:00",0.000982176,0,0.331,51.45,48.67,72,1.6,"2020-11-18 03:28:30",0,"2020-11-18 03:01:00",2.516,48.33,22.96,57,6.1,"2020-11-18 03:27:00",0.5,"2020-11-18 03:12:00",-0.022,0
"2020-11-18 05:00:00",3523,40,"2020-11-18 04:18:30",12.75,0.046,"2020-11-18 04:08:00",0,"2020-11-18 04:00:30",973,26.5,26.77,"2020-11-18 04:07:00",26.16,"2020-11-18 04:59:00",64.13,65.64,"2020-11-18 04:24:00",62.29,"2020-11-18 04:48:30",35.31,35.51,"2020-11-18 04:05:30",35.08,"2020-11-18 04:58:30",36.91,37.16,"2020-11-18 04:01:30",36.78,"2020-11-18 04:42:30",37.2,37.37,"2020-11-18 04:01:00",37.14,"2020-11-18 04:57:30",35.86,35.94,"2020-11-18 04:07:00",35.76,"2020-11-18 04:43:00",35.78,35.83,"2020-11-18 04:32:00",35.69,"2020-11-18 04:22:30",34.95,35.01,"2020-11-18 04:45:30",34.9,"2020-11-18 04:03:30",5.113,5.132,"2020-11-18 04:00:30",5.097,"2020-11-18 04:53:00",9.21,9.24,"2020-11-18 04:01:00",9.19,"2020-11-18 04:58:30",9.48,9.5,"2020-11-18 04:03:00",9.47,"2020-11-18 04:42:30",11.45,11.45,"2020-11-18 04:08:00",11.43,"2020-11-18 04:40:30",9.65,9.65,"2020-11-18 04:12:00",9.64,"2020-11-18 04:18:30",15.61,15.63,"2020-11-18 04:08:00",15.6,"2020-11-18 04:42:00",0.009380531,0,0.337,81.5,59.11,74,1.6,"2020-11-18 04:44:00",0,"2020-11-18 04:02:00",2.71,52.61,23.5,48,6.6,"2020-11-18 04:28:30",0.5,"2020-11-18 04:16:00",-0.021,0
"2020-11-18 06:00:00",3524,39.86,"2020-11-18 06:00:00",12.72,12.78,"2020-11-18 05:21:30",0,"2020-11-18 05:00:30",974,26.03,26.36,"2020-11-18 05:59:30",25.83,"2020-11-18 05:25:30",63.34,63.99,"2020-11-18 05:38:00",62.39,"2020-11-18 05:02:00",34.89,35.13,"2020-11-18 05:01:00",34.6,"2020-11-18 05:59:00",36.66,36.8,"2020-11-18 05:11:30",36.5,"2020-11-18 05:58:30",37.04,37.21,"2020-11-18 05:02:30",36.96,"2020-11-18 05:27:00",35.79,35.88,"2020-11-18 05:02:00",35.67,"2020-11-18 05:36:30",35.78,35.86,"2020-11-18 05:23:30",35.71,"2020-11-18 05:11:30",34.96,35.01,"2020-11-18 05:16:00",34.88,"2020-11-18 05:34:30",5.087,5.107,"2020-11-18 05:00:30",5.071,"2020-11-18 05:54:30",9.17,9.19,"2020-11-18 05:01:00",9.15,"2020-11-18 05:59:30",9.47,9.48,"2020-11-18 05:12:00",9.45,"2020-11-18 06:00:00",11.44,11.45,"2020-11-18 05:07:30",11.43,"2020-11-18 05:33:30",9.65,9.65,"2020-11-18 05:04:00",9.64,"2020-11-18 05:59:30",15.61,15.62,"2020-11-18 05:19:30",15.61,"2020-11-18 05:00:30",0.7473392,0,0.389,73.47,54.92,13,1.2,"2020-11-18 05:15:30",0,"2020-11-18 05:04:30",3.433,58.47,18.8,58,7.8,"2020-11-18 05:51:00",0.5,"2020-11-18 05:10:30",0.061,0.011
"2020-11-18 07:00:00",3525,32.63,"2020-11-18 07:00:00",12.86,12.93,"2020-11-18 06:05:30",0.001,"2020-11-18 06:46:00",975,27.26,28.9,"2020-11-18 07:00:00",26.36,"2020-11-18 06:00:30",60.7,62.68,"2020-11-18 06:05:00",56.53,"2020-11-18 07:00:00",34.59,34.7,"2020-11-18 06:06:30",34.44,"2020-11-18 06:55:30",36.36,36.57,"2020-11-18 06:01:00",36.17,"2020-11-18 06:56:30",36.95,37.05,"2020-11-18 06:02:30",36.8,"2020-11-18 06:57:00",35.69,35.84,"2020-11-18 06:04:30",35.61,"2020-11-18 06:07:30",35.78,35.91,"2020-11-18 06:51:00",35.7,"2020-11-18 06:21:30",34.96,35.03,"2020-11-18 06:28:00",34.9,"2020-11-18 06:08:00",5.066,5.08,"2020-11-18 06:01:30",5.056,"2020-11-18 06:53:30",9.13,9.15,"2020-11-18 06:11:30",9.12,"2020-11-18 06:52:00",9.45,9.46,"2020-11-18 06:02:30",9.44,"2020-11-18 06:40:30",11.44,11.45,"2020-11-18 06:00:30",11.43,"2020-11-18 06:55:30",9.64,9.65,"2020-11-18 06:04:30",9.64,"2020-11-18 06:01:30",15.62,15.63,"2020-11-18 06:42:30",15.61,"2020-11-18 06:09:00",4.10897,0,0.454,63.18,63.89,82,1.3,"2020-11-18 06:43:00",0,"2020-11-18 06:00:30",3.072,61.49,21.25,52,7.1,"2020-11-18 06:29:30",0.5,"2020-11-18 06:17:30",0.819,0.448
"2020-11-18 08:00:00",3526,24.53,"2020-11-18 08:00:00",13.17,16.84,"2020-11-18 07:33:00",0.213,"2020-11-18 07:53:00",975,30.14,31.47,"2020-11-18 07:55:00",28.97,"2020-11-18 07:01:00",52.96,56.15,"2020-11-18 07:00:30",48.61,"2020-11-18 07:58:30",34.54,34.7,"2020-11-18 07:58:30",34.37,"2020-11-18 07:29:00",36.08,36.19,"2020-11-18 07:02:30",35.96,"2020-11-18 07:59:00",36.78,36.89,"2020-11-18 07:04:00",36.66,"2020-11-18 07:54:00",35.66,35.74,"2020-11-18 07:16:30",35.58,"2020-11-18 07:50:30",35.77,35.83,"2020-11-18 07:25:30",35.69,"2020-11-18 07:28:30",34.97,35.07,"2020-11-18 07:29:00",34.93,"2020-11-18 07:13:00",5.061,5.071,"2020-11-18 07:36:30",5.053,"2020-11-18 07:18:00",9.11,9.13,"2020-11-18 07:00:30",9.09,"2020-11-18 07:57:30",9.43,9.45,"2020-11-18 07:02:00",9.42,"2020-11-18 07:57:00",11.43,11.44,"2020-11-18 07:00:30",11.42,"2020-11-18 07:59:00",9.64,9.65,"2020-11-18 07:02:30",9.64,"2020-11-18 07:40:30",15.62,15.63,"2020-11-18 07:13:30",15.6,"2020-11-18 07:04:00",10.81083,0,0.451,49.68,60.21,121,1.4,"2020-11-18 07:19:30",0,"2020-11-18 07:01:30",2.987,68.25,27.69,95,7,"2020-11-18 07:18:00",0.3,"2020-11-18 07:51:30",2.311,1.306
"2020-11-18 09:00:00",3527,23.12,"2020-11-18 08:50:30",13.4,19.24,"2020-11-18 08:49:30",0.152,"2020-11-18 08:24:30",975,32.24,33.22,"2020-11-18 08:40:00",31.04,"2020-11-18 08:03:00",46.01,50.26,"2020-11-18 08:03:30",43.18,"2020-11-18 08:51:30",34.88,35.27,"2020-11-18 08:57:30",34.58,"2020-11-18 08:04:00",35.92,36.02,"2020-11-18 08:28:00",35.76,"2020-11-18 08:54:00",36.62,36.77,"2020-11-18 08:04:00",36.56,"2020-11-18 08:22:00",35.65,35.73,"2020-11-18 08:11:00",35.57,"2020-11-18 08:54:30",35.76,35.79,"2020-11-18 08:00:30",35.69,"2020-11-18 08:06:00",34.96,35.01,"2020-11-18 08:12:00",34.9,"2020-11-18 08:06:00",5.077,5.105,"2020-11-18 09:00:00",5.058,"2020-11-18 08:01:00",9.08,9.09,"2020-11-18 08:00:30",9.06,"2020-11-18 08:45:00",9.42,9.43,"2020-11-18 08:11:30",9.4,"2020-11-18 08:56:00",11.42,11.43,"2020-11-18 08:08:00",11.4,"2020-11-18 08:59:30",9.64,9.64,"2020-11-18 08:00:30",9.63,"2020-11-18 08:34:00",15.62,15.63,"2020-11-18 08:15:30",15.6,"2020-11-18 08:09:00",16.15679,0,0.518,62.28,59.72,144,2,"2020-11-18 08:42:00",0,"2020-11-18 08:05:00",2.726,73.3,30.63,131,6.8,"2020-11-18 08:19:00",0,"2020-11-18 08:26:00",3.551,2.136
"2020-11-18 10:00:00",3528,22.96,"2020-11-18 09:10:00",13.33,19.16,"2020-11-18 09:36:00",0.117,"2020-11-18 09:47:00",975,33.9,34.82,"2020-11-18 09:43:30",32.87,"2020-11-18 09:08:30",41.56,44.33,"2020-11-18 09:15:30",38.72,"2020-11-18 09:43:30",36.2,37.28,"2020-11-18 09:59:30",35.22,"2020-11-18 09:00:30",35.78,35.87,"2020-11-18 09:01:30",35.74,"2020-11-18 09:52:30",36.54,36.65,"2020-11-18 09:06:00",36.38,"2020-11-18 09:43:00",35.62,35.73,"2020-11-18 09:07:00",35.49,"2020-11-18 09:47:30",35.76,35.78,"2020-11-18 09:02:00",35.69,"2020-11-18 09:16:30",34.96,35.01,"2020-11-18 09:16:30",34.9,"2020-11-18 09:49:00",5.15,5.208,"2020-11-18 09:59:00",5.102,"2020-11-18 09:04:00",9.07,9.08,"2020-11-18 09:00:30",9.06,"2020-11-18 09:30:00",9.4,9.41,"2020-11-18 09:01:30",9.39,"2020-11-18 09:35:30",11.41,11.42,"2020-11-18 09:13:30",11.39,"2020-11-18 09:51:00",9.63,9.64,"2020-11-18 09:00:30",9.62,"2020-11-18 09:50:00",15.61,15.62,"2020-11-18 09:00:30",15.6,"2020-11-18 09:29:00",16.511,0,0.753,54.08,78.72,154,3.2,"2020-11-18 09:46:30",0,"2020-11-18 09:03:30",2.658,76.81,43.16,74,5.9,"2020-11-18 09:05:30",0.3,"2020-11-18 09:03:00",3.675,2.818
"2020-11-18 11:00:00",3529,23.66,"2020-11-18 10:00:30",13.32,19.02,"2020-11-18 10:47:00",0.161,"2020-11-18 11:00:00",974,35.47,36.33,"2020-11-18 10:44:30",34.44,"2020-11-18 10:25:30",37.8,39.75,"2020-11-18 10:00:30",36.06,"2020-11-18 10:22:30",38.57,39.99,"2020-11-18 10:59:30",37.28,"2020-11-18 10:01:00",35.93,36.09,"2020-11-18 10:58:30",35.76,"2020-11-18 10:00:30",36.41,36.5,"2020-11-18 10:02:00",36.36,"2020-11-18 10:13:00",35.49,35.61,"2020-11-18 10:01:00",35.4,"2020-11-18 10:11:30",35.76,35.78,"2020-11-18 10:01:30",35.67,"2020-11-18 10:22:00",34.96,34.99,"2020-11-18 10:11:00",34.9,"2020-11-18 10:31:30",5.287,5.373,"2020-11-18 11:00:00",5.208,"2020-11-18 10:00:30",9.08,9.11,"2020-11-18 10:59:00",9.06,"2020-11-18 10:16:00",9.39,9.4,"2020-11-18 10:02:30",9.37,"2020-11-18 10:22:00",11.41,11.42,"2020-11-18 10:01:30",11.4,"2020-11-18 10:54:00",9.62,9.63,"2020-11-18 10:05:30",9.62,"2020-11-18 10:32:00",15.61,15.62,"2020-11-18 10:09:00",15.6,"2020-11-18 10:43:00",18.27497,0,1.007,146.5,73.2,335,3.5,"2020-11-18 10:36:00",0,"2020-11-18 10:04:00",2.816,106.8,38.92,133,6.8,"2020-11-18 10:58:30",0.4,"2020-11-18 10:07:30",4.115,3.285
"2020-11-18 12:00:00",3530,25.38,"2020-11-18 11:00:30",13.32,19.06,"2020-11-18 11:45:30",0.159,"2020-11-18 11:22:00",973,35.4,36.35,"2020-11-18 11:44:00",34.53,"2020-11-18 11:13:30",37.53,39.69,"2020-11-18 11:15:30",35.32,"2020-11-18 11:44:30",41.24,42.41,"2020-11-18 11:59:30",39.99,"2020-11-18 11:00:30",36.38,36.78,"2020-11-18 12:00:00",36.12,"2020-11-18 11:00:30",36.39,36.47,"2020-11-18 11:20:30",36.34,"2020-11-18 11:43:30",35.44,35.53,"2020-11-18 11:04:00",35.37,"2020-11-18 11:22:00",35.75,35.78,"2020-11-18 11:00:30",35.65,"2020-11-18 11:36:30",34.95,34.99,"2020-11-18 11:08:30",34.87,"2020-11-18 11:28:30",5.455,5.534,"2020-11-18 11:59:30",5.371,"2020-11-18 11:01:00",9.13,9.17,"2020-11-18 11:54:30",9.1,"2020-11-18 11:01:30",9.38,9.39,"2020-11-18 11:43:30",9.37,"2020-11-18 11:21:00",11.39,11.41,"2020-11-18 11:02:00",11.38,"2020-11-18 11:46:00",9.62,9.63,"2020-11-18 11:20:30",9.61,"2020-11-18 11:35:00",15.61,15.62,"2020-11-18 11:26:00",15.59,"2020-11-18 11:57:00",22.61416,0,1.155,129.9,51.66,163,4.5,"2020-11-18 11:34:00",0,"2020-11-18 11:08:30",3.53,121.5,25.4,131,6.6,"2020-11-18 11:09:00",0.3,"2020-11-18 11:50:30",5.078,3.498
"2020-11-18 13:00:00",3531,27.06,"2020-11-18 12:41:00",13.1,18.4,"2020-11-18 12:42:00",0.001,"2020-11-18 12:31:30",972,37.52,38.68,"2020-11-18 12:31:30",36.07,"2020-11-18 12:08:00",33.33,36.78,"2020-11-18 12:00:30",31.35,"2020-11-18 12:35:30",43.53,44.62,"2020-11-18 13:00:00",42.46,"2020-11-18 12:00:30",37.09,37.56,"2020-11-18 12:59:00",36.75,"2020-11-18 12:02:00",36.4,36.51,"2020-11-18 12:56:00",36.34,"2020-11-18 12:14:00",35.43,35.51,"2020-11-18 12:24:30",35.31,"2020-11-18 12:55:30",35.73,35.78,"2020-11-18 12:01:30",35.64,"2020-11-18 12:48:00",34.94,35.02,"2020-11-18 12:27:00",34.85,"2020-11-18 12:52:30",5.597,5.658,"2020-11-18 12:58:30",5.529,"2020-11-18 12:00:30",9.21,9.26,"2020-11-18 12:57:30",9.17,"2020-11-18 12:01:00",9.39,9.4,"2020-11-18 12:59:00",9.38,"2020-11-18 12:06:00",11.39,11.4,"2020-11-18 12:04:30",11.38,"2020-11-18 12:16:00",9.61,9.62,"2020-11-18 12:05:00",9.61,"2020-11-18 12:38:00",15.6,15.62,"2020-11-18 12:08:30",15.59,"2020-11-18 12:36:30",22.63039,0,1.093,161.3,59.33,200,3.4,"2020-11-18 12:16:00",0,"2020-11-18 12:08:30",2.913,112.6,26.9,116,6.1,"2020-11-18 12:17:00",0,"2020-11-18 12:02:30",5.191,3.435
"2020-11-18 14:00:00",3532,26.62,"2020-11-18 13:41:30",13.29,18.94,"2020-11-18 13:27:00",0.15,"2020-11-18 13:45:30",971,38.13,39.08,"2020-11-18 13:30:30",37.2,"2020-11-18 13:05:30",30.74,32.95,"2020-11-18 13:03:00",29.29,"2020-11-18 13:49:30",45.49,46.23,"2020-11-18 13:59:00",44.65,"2020-11-18 13:01:00",37.95,38.4,"2020-11-18 13:56:00",37.54,"2020-11-18 13:00:30",36.56,36.63,"2020-11-18 13:12:30",36.43,"2020-11-18 13:11:00",35.39,35.48,"2020-11-18 13:02:30",35.27,"2020-11-18 13:51:30",35.67,35.76,"2020-11-18 13:11:30",35.55,"2020-11-18 13:48:00",34.92,35.01,"2020-11-18 13:07:30",34.8,"2020-11-18 13:13:00",5.707,5.752,"2020-11-18 13:58:30",5.653,"2020-11-18 13:01:00",9.31,9.35,"2020-11-18 13:54:30",9.25,"2020-11-18 13:00:30",9.41,9.42,"2020-11-18 13:58:00",9.39,"2020-11-18 13:07:30",11.38,11.4,"2020-11-18 13:41:30",11.38,"2020-11-18 13:29:30",9.61,9.62,"2020-11-18 13:55:00",9.61,"2020-11-18 13:01:00",15.6,15.61,"2020-11-18 13:49:00",15.59,"2020-11-18 13:07:30",20.58261,0,0.925,145.8,63.51,213,3.3,"2020-11-18 13:09:00",0,"2020-11-18 13:06:30",3.117,110.1,29.39,165,6.9,"2020-11-18 13:08:30",0.4,"2020-11-18 13:36:30",4.756,3.113
"2020-11-18 15:00:00",3533,26.65,"2020-11-18 14:40:00",13.27,18.93,"2020-11-18 14:27:00",0.114,"2020-11-18 14:10:30",970,38.49,39.41,"2020-11-18 14:30:30",37.38,"2020-11-18 14:58:00",29.94,31.78,"2020-11-18 14:58:00",28.27,"2020-11-18 14:29:30",46.63,46.8,"2020-11-18 14:37:30",46.23,"2020-11-18 14:00:30",38.8,39.22,"2020-11-18 14:56:00",38.39,"2020-11-18 14:02:00",36.76,37.01,"2020-11-18 14:59:30",36.56,"2020-11-18 14:01:00",35.4,35.52,"2020-11-18 14:48:00",35.29,"2020-11-18 14:02:00",35.62,35.73,"2020-11-18 14:17:00",35.55,"2020-11-18 15:00:00",34.87,34.97,"2020-11-18 14:22:00",34.74,"2020-11-18 14:41:00",5.767,5.779,"2020-11-18 14:53:00",5.744,"2020-11-18 14:02:00",9.41,9.45,"2020-11-18 15:00:00",9.35,"2020-11-18 14:00:30",9.44,9.45,"2020-11-18 14:52:30",9.42,"2020-11-18 14:06:00",11.39,11.39,"2020-11-18 14:00:30",11.38,"2020-11-18 14:03:30",9.61,9.62,"2020-11-18 14:14:30",9.61,"2020-11-18 14:10:30",15.6,15.61,"2020-11-18 14:06:30",15.58,"2020-11-18 14:09:30",15.73479,0,0.912,130.4,60.23,95,2.7,"2020-11-18 14:48:30",0,"2020-11-18 14:03:00",3.506,113.6,27.03,104,7,"2020-11-18 14:57:00",0,"2020-11-18 14:20:30",3.642,2.541
"2020-11-18 16:00:00",3534,27.27,"2020-11-18 15:00:30",13.26,18.48,"2020-11-18 15:54:00",0.126,"2020-11-18 15:26:30",969,37.62,38.64,"2020-11-18 15:34:00",36.23,"2020-11-18 16:00:00",30.45,32.14,"2020-11-18 16:00:00",28.03,"2020-11-18 15:34:30",46.58,46.8,"2020-11-18 15:02:30",46.31,"2020-11-18 15:49:30",39.56,39.88,"2020-11-18 15:59:00",39.22,"2020-11-18 15:00:30",37.06,37.22,"2020-11-18 15:44:30",36.94,"2020-11-18 15:00:30",35.44,35.51,"2020-11-18 15:32:00",35.34,"2020-11-18 15:11:30",35.61,35.7,"2020-11-18 15:31:30",35.52,"2020-11-18 15:15:00",34.83,34.96,"2020-11-18 15:02:00",34.74,"2020-11-18 15:23:30",5.761,5.776,"2020-11-18 15:00:30",5.739,"2020-11-18 15:59:00",9.49,9.53,"2020-11-18 15:56:30",9.45,"2020-11-18 15:00:30",9.46,9.48,"2020-11-18 15:58:30",9.44,"2020-11-18 15:01:30",11.39,11.4,"2020-11-18 15:56:00",11.38,"2020-11-18 15:00:30",9.61,9.62,"2020-11-18 15:01:00",9.6,"2020-11-18 15:29:00",15.6,15.61,"2020-11-18 15:03:30",15.59,"2020-11-18 15:17:30",10.2177,0,0.86,106.9,63.36,88,3.5,"2020-11-18 15:21:30",0,"2020-11-18 15:01:30",3.868,107.7,18.3,106,7.8,"2020-11-18 15:45:30",0.6,"2020-11-18 15:29:00",2.338,1.783
"2020-11-18 17:00:00",3535,28.21,"2020-11-18 16:00:30",13.14,13.2,"2020-11-18 17:00:00",0.001,"2020-11-18 16:40:00",969,35.74,36.78,"2020-11-18 16:23:00",34.69,"2020-11-18 16:59:00",33.62,37.42,"2020-11-18 16:59:30",30.75,"2020-11-18 16:13:00",45.69,46.38,"2020-11-18 16:00:30",44.91,"2020-11-18 17:00:00",40.11,40.31,"2020-11-18 16:57:00",39.83,"2020-11-18 16:02:30",37.38,37.63,"2020-11-18 16:59:00",37.18,"2020-11-18 16:00:30",35.49,35.64,"2020-11-18 16:59:00",35.39,"2020-11-18 16:07:30",35.62,35.73,"2020-11-18 16:36:00",35.52,"2020-11-18 16:37:30",34.82,34.94,"2020-11-18 16:36:00",34.74,"2020-11-18 16:00:30",5.71,5.744,"2020-11-18 16:00:30",5.668,"2020-11-18 16:58:30",9.56,9.59,"2020-11-18 16:56:00",9.53,"2020-11-18 16:01:30",9.5,9.52,"2020-11-18 16:54:00",9.48,"2020-11-18 16:02:00",11.4,11.41,"2020-11-18 16:50:00",11.39,"2020-11-18 16:02:00",9.61,9.62,"2020-11-18 16:03:30",9.6,"2020-11-18 16:06:00",15.6,15.61,"2020-11-18 16:23:30",15.59,"2020-11-18 16:07:30",3.447365,0,0.76,88.9,54.22,205,2.4,"2020-11-18 16:43:00",0,"2020-11-18 16:06:00",4.114,106,17.69,93,6.7,"2020-11-18 16:02:00",0.3,"2020-11-18 16:15:30",0.753,0.913
"2020-11-18 18:00:00",3536,32.54,"2020-11-18 17:00:30",12.92,0.566,"2020-11-18 18:00:00",0,"2020-11-18 17:35:30",970,33.77,34.77,"2020-11-18 17:00:30",32.97,"2020-11-18 17:59:30",39.68,44.47,"2020-11-18 17:59:30",37.44,"2020-11-18 17:05:30",44.15,44.94,"2020-11-18 17:01:00",43.39,"2020-11-18 18:00:00",40.42,40.46,"2020-11-18 17:37:30",40.27,"2020-11-18 17:02:00",37.67,37.83,"2020-11-18 17:49:00",37.51,"2020-11-18 17:00:30",35.63,35.71,"2020-11-18 17:34:00",35.53,"2020-11-18 17:05:00",35.66,35.76,"2020-11-18 17:49:30",35.56,"2020-11-18 17:18:30",34.82,34.93,"2020-11-18 17:14:00",34.74,"2020-11-18 17:02:00",5.627,5.671,"2020-11-18 17:01:00",5.578,"2020-11-18 17:59:00",9.6,9.61,"2020-11-18 17:43:00",9.58,"2020-11-18 17:06:30",9.53,9.54,"2020-11-18 17:59:30",9.51,"2020-11-18 17:01:30",11.41,11.43,"2020-11-18 18:00:00",11.39,"2020-11-18 17:01:30",9.61,9.62,"2020-11-18 17:27:30",9.6,"2020-11-18 17:02:00",15.6,15.61,"2020-11-18 17:24:30",15.59,"2020-11-18 17:01:30",0.3276742,0,0.653,93.3,58.91,59,2.5,"2020-11-18 17:59:30",0,"2020-11-18 17:04:30",3.577,106.6,17.25,127,8.2,"2020-11-18 17:01:30",0.5,"2020-11-18 17:03:30",0.035,0.138
"2020-11-18 19:00:00",3537,35.83,"2020-11-18 18:00:30",12.89,0.05,"2020-11-18 18:58:30",0,"2020-11-18 18:00:30",971,32.8,33,"2020-11-18 18:00:30",32.61,"2020-11-18 18:58:30",42.82,44.86,"2020-11-18 18:04:00",40.75,"2020-11-18 18:35:30",42.62,43.33,"2020-11-18 18:00:30",41.97,"2020-11-18 18:57:30",40.43,40.49,"2020-11-18 18:01:00",40.37,"2020-11-18 18:59:30",37.91,38.05,"2020-11-18 18:53:00",37.76,"2020-11-18 18:00:30",35.67,35.82,"2020-11-18 18:54:30",35.58,"2020-11-18 18:23:30",35.73,35.78,"2020-11-18 18:18:00",35.6,"2020-11-18 18:00:30",34.84,34.96,"2020-11-18 18:41:30",34.74,"2020-11-18 18:21:00",5.539,5.585,"2020-11-18 18:01:00",5.498,"2020-11-18 18:56:00",9.6,9.61,"2020-11-18 18:03:00",9.59,"2020-11-18 18:58:30",9.55,9.57,"2020-11-18 18:49:30",9.54,"2020-11-18 18:00:30",11.43,11.45,"2020-11-18 19:00:00",11.41,"2020-11-18 18:06:30",9.61,9.62,"2020-11-18 18:05:00",9.6,"2020-11-18 18:11:00",15.6,15.61,"2020-11-18 18:14:30",15.59,"2020-11-18 18:18:00",0.00118989,0,0.446,102.3,65.04,3,2.3,"2020-11-18 18:20:00",0,"2020-11-18 18:02:00",3.022,100.7,18.71,51,6.4,"2020-11-18 18:23:30",0,"2020-11-18 18:58:00",-0.016,0
"2020-11-18 20:00:00",3538,36.14,"2020-11-18 19:10:30",12.85,0.049,"2020-11-18 19:58:30",0,"2020-11-18 19:00:30",972,29.91,32.73,"2020-11-18 19:04:00",29.04,"2020-11-18 19:44:00",54.92,58.69,"2020-11-18 19:44:30",43.29,"2020-11-18 19:03:00",41.42,41.97,"2020-11-18 19:00:30",40.91,"2020-11-18 19:53:00",40.23,40.44,"2020-11-18 19:02:00",40.03,"2020-11-18 19:51:00",38.11,38.19,"2020-11-18 19:35:30",37.96,"2020-11-18 19:01:00",35.82,35.92,"2020-11-18 19:58:30",35.66,"2020-11-18 19:01:00",35.76,35.78,"2020-11-18 19:00:30",35.69,"2020-11-18 19:07:30",34.89,34.97,"2020-11-18 19:26:00",34.77,"2020-11-18 19:03:30",5.46,5.498,"2020-11-18 19:00:30",5.419,"2020-11-18 19:59:30",9.58,9.6,"2020-11-18 19:01:00",9.57,"2020-11-18 19:46:30",9.57,9.58,"2020-11-18 19:29:30",9.56,"2020-11-18 19:10:30",11.44,11.45,"2020-11-18 19:54:30",11.43,"2020-11-18 19:09:00",9.62,9.63,"2020-11-18 19:33:00",9.61,"2020-11-18 19:02:00",15.6,15.61,"2020-11-18 19:19:30",15.59,"2020-11-18 19:34:30",0.001321316,0,1.465,7.377,45.76,14,4.9,"2020-11-18 19:25:00",0,"2020-11-18 19:03:30",3.288,336.2,22.74,34,6.8,"2020-11-18 19:26:00",0.4,"2020-11-18 19:00:30",0.017,0
"2020-11-18 21:00:00",3539,38.3,"2020-11-18 20:00:30",12.87,0.047,"2020-11-18 20:59:00",0,"2020-11-18 20:00:30",972,29.43,29.85,"2020-11-18 21:00:00",29.1,"2020-11-18 20:02:30",56.65,58.23,"2020-11-18 20:09:00",54.16,"2020-11-18 21:00:00",40.34,40.91,"2020-11-18 20:01:00",39.85,"2020-11-18 20:59:00",39.95,40.03,"2020-11-18 20:00:30",39.78,"2020-11-18 20:59:30",38.16,38.19,"2020-11-18 20:18:00",38.16,"2020-11-18 20:00:30",35.88,36.04,"2020-11-18 20:57:00",35.79,"2020-11-18 20:04:30",35.76,35.81,"2020-11-18 20:48:00",35.67,"2020-11-18 20:02:00",34.93,35,"2020-11-18 20:48:30",34.85,"2020-11-18 20:11:30",5.388,5.421,"2020-11-18 20:01:30",5.346,"2020-11-18 21:00:00",9.55,9.58,"2020-11-18 20:01:00",9.52,"2020-11-18 20:59:00",9.58,9.59,"2020-11-18 20:44:00",9.57,"2020-11-18 20:08:00",11.46,11.47,"2020-11-18 20:44:00",11.44,"2020-11-18 20:04:30",9.63,9.64,"2020-11-18 20:53:00",9.62,"2020-11-18 20:01:00",15.6,15.61,"2020-11-18 20:00:30",15.59,"2020-11-18 20:07:30",0.001343977,0,0.659,36.44,43.77,352,2.1,"2020-11-18 20:00:30",0,"2020-11-18 20:23:00",2.39,28.06,23.77,64,6,"2020-11-18 20:51:00",0.5,"2020-11-18 20:30:30",-0.009,0
"2020-11-18 22:00:00",3540,38,"2020-11-18 21:51:00",12.85,0.046,"2020-11-18 21:29:30",0,"2020-11-18 21:00:30",973,29.45,30.02,"2020-11-18 21:09:30",28.54,"2020-11-18 22:00:00",55.05,59.24,"2020-11-18 22:00:00",52.59,"2020-11-18 21:09:30",39.43,39.86,"2020-11-18 21:00:30",39.08,"2020-11-18 21:57:00",39.6,39.83,"2020-11-18 21:00:30",39.42,"2020-11-18 21:44:30",38.16,38.21,"2020-11-18 21:39:30",38.14,"2020-11-18 21:16:00",36.02,36.11,"2020-11-18 21:30:00",35.88,"2020-11-18 21:04:00",35.78,35.92,"2020-11-18 21:58:00",35.68,"2020-11-18 21:41:00",34.96,35.01,"2020-11-18 21:46:30",34.88,"2020-11-18 21:18:30",5.323,5.358,"2020-11-18 21:01:30",5.293,"2020-11-18 21:58:30",9.5,9.53,"2020-11-18 21:05:30",9.48,"2020-11-18 21:59:30",9.58,9.59,"2020-11-18 21:19:00",9.58,"2020-11-18 21:20:30",11.46,11.47,"2020-11-18 21:37:00",11.45,"2020-11-18 21:01:00",9.64,9.65,"2020-11-18 21:41:00",9.63,"2020-11-18 21:05:00",15.61,15.62,"2020-11-18 21:54:00",15.59,"2020-11-18 21:04:30",0.0009119989,0,0.436,84.8,56.84,89,1.9,"2020-11-18 21:28:30",0,"2020-11-18 21:03:30",3.416,57.17,22.54,64,6.7,"2020-11-18 21:32:00",0.7,"2020-11-18 21:09:30",-0.018,0
"2020-11-18 23:00:00",3541,38.12,"2020-11-18 22:01:30",12.81,0.046,"2020-11-18 22:27:00",0,"2020-11-18 22:00:30",973,27.65,28.49,"2020-11-18 22:01:00",27.34,"2020-11-18 22:30:00",62.1,63.42,"2020-11-18 22:24:30",59.08,"2020-11-18 22:00:30",38.66,39.06,"2020-11-18 22:00:30",38.33,"2020-11-18 22:53:00",39.22,39.42,"2020-11-18 22:01:00",39.01,"2020-11-18 22:52:30",38.16,38.21,"2020-11-18 22:34:30",38.16,"2020-11-18 22:01:00",36.04,36.15,"2020-11-18 22:26:00",36,"2020-11-18 22:00:30",35.9,35.99,"2020-11-18 22:57:00",35.76,"2020-11-18 22:12:30",34.96,35.01,"2020-11-18 22:06:00",34.93,"2020-11-18 22:08:30",5.271,5.3,"2020-11-18 22:04:00",5.246,"2020-11-18 22:57:30",9.46,9.49,"2020-11-18 22:06:30",9.43,"2020-11-18 22:47:30",9.58,9.59,"2020-11-18 22:01:00",9.57,"2020-11-18 22:47:00",11.47,11.49,"2020-11-18 22:50:00",11.46,"2020-11-18 22:05:00",9.64,9.65,"2020-11-18 22:11:30",9.64,"2020-11-18 22:14:30",15.61,15.62,"2020-11-18 22:39:30",15.6,"2020-11-18 22:01:30",0.001398454,0,0.36,109.2,61.11,289,1.4,"2020-11-18 22:56:00",0,"2020-11-18 22:00:30",2.59,88.3,35.54,137,5.7,"2020-11-18 22:13:00",0.3,"2020-11-18 22:24:30",-0.021,0
"2020-11-19 00:00:00",3542,38.78,"2020-11-19 00:00:00",12.79,0.046,"2020-11-18 23:16:00",0,"2020-11-18 23:00:30",972,27.78,27.97,"2020-11-18 23:38:30",27.66,"2020-11-18 23:12:00",60.69,61.94,"2020-11-18 23:20:30",59.07,"2020-11-18 23:59:30",37.96,38.33,"2020-11-18 23:00:30",37.67,"2020-11-18 23:59:30",38.86,39.01,"2020-11-18 23:00:30",38.61,"2020-11-18 23:58:30",38.13,38.19,"2020-11-18 23:06:30",37.98,"2020-11-19 00:00:00",36.04,36.16,"2020-11-18 23:53:30",36,"2020-11-18 23:01:00",35.95,35.99,"2020-11-18 23:56:00",35.89,"2020-11-18 23:20:00",34.97,35.05,"2020-11-18 23:31:30",34.96,"2020-11-18 23:00:30",5.226,5.246,"2020-11-18 23:01:30",5.206,"2020-11-18 23:56:30",9.41,9.44,"2020-11-18 23:00:30",9.38,"2020-11-18 23:55:30",9.57,9.57,"2020-11-18 23:01:00",9.56,"2020-11-18 23:36:30",11.48,11.49,"2020-11-18 23:54:30",11.48,"2020-11-18 23:02:00",9.65,9.66,"2020-11-18 23:49:00",9.64,"2020-11-18 23:12:00",15.62,15.63,"2020-11-18 23:36:30",15.61,"2020-11-18 23:18:00",0.000968867,0,0.278,48.54,67.25,13,1.5,"2020-11-18 23:03:00",0,"2020-11-18 23:02:00",2.245,82.7,29.07,31,4,"2020-11-18 23:30:00",0.3,"2020-11-18 23:51:00",-0.024,0
"2020-11-19 01:00:00",3543,38.45,"2020-11-19 00:59:30",12.78,0.046,"2020-11-19 00:14:30",0,"2020-11-19 00:00:30",972,27.75,27.9,"2020-11-19 00:53:30",27.66,"2020-11-19 00:31:30",59.88,60.99,"2020-11-19 01:00:00",58.93,"2020-11-19 00:01:30",37.36,37.68,"2020-11-19 00:01:30",37.07,"2020-11-19 00:56:00",38.48,38.66,"2020-11-19 00:00:30",38.3,"2020-11-19 00:56:30",37.99,38.08,"2020-11-19 00:01:30",37.91,"2020-11-19 00:49:30",36.05,36.14,"2020-11-19 00:45:00",36,"2020-11-19 00:03:00",35.96,36.01,"2020-11-19 00:20:00",35.9,"2020-11-19 00:05:30",34.96,35,"2020-11-19 00:10:00",34.96,"2020-11-19 00:00:30",5.189,5.206,"2020-11-19 00:00:30",5.171,"2020-11-19 00:50:30",9.36,9.39,"2020-11-19 00:01:00",9.33,"2020-11-19 00:57:30",9.56,9.57,"2020-11-19 00:02:00",9.55,"2020-11-19 00:58:00",11.49,11.5,"2020-11-19 00:24:00",11.48,"2020-11-19 00:55:00",9.66,9.67,"2020-11-19 00:54:30",9.65,"2020-11-19 00:19:30",15.63,15.64,"2020-11-19 00:55:30",15.63,"2020-11-19 00:01:00",0.0007839827,0,0.191,118.7,59.74,71,1.8,"2020-11-19 00:40:30",0,"2020-11-19 00:03:00",1.669,85.8,24.83,105,3.5,"2020-11-19 00:46:00",0,"2020-11-19 00:31:30",-0.027,0
"2020-11-19 02:00:00",3544,38.41,"2020-11-19 01:16:30",12.79,0.046,"2020-11-19 01:46:00",0,"2020-11-19 01:00:30",972,27.6,27.84,"2020-11-19 01:10:00",27.32,"2020-11-19 01:59:30",61.59,64.91,"2020-11-19 02:00:00",60.47,"2020-11-19 01:19:00",36.87,37.09,"2020-11-19 01:02:30",36.65,"2020-11-19 01:49:00",38.13,38.4,"2020-11-19 01:01:30",37.97,"2020-11-19 01:58:00",37.86,37.99,"2020-11-19 01:05:30",37.76,"2020-11-19 01:43:30",36.06,36.16,"2020-11-19 01:45:00",36,"2020-11-19 01:16:00",36,36.1,"2020-11-19 01:21:00",35.91,"2020-11-19 01:10:30",34.98,35.09,"2020-11-19 01:00:30",34.96,"2020-11-19 01:01:00",5.158,5.174,"2020-11-19 01:00:30",5.139,"2020-11-19 01:56:00",9.32,9.34,"2020-11-19 01:02:30",9.29,"2020-11-19 01:59:00",9.54,9.55,"2020-11-19 01:06:00",9.53,"2020-11-19 01:57:00",11.49,11.5,"2020-11-19 01:22:30",11.48,"2020-11-19 01:00:30",9.66,9.67,"2020-11-19 01:19:30",9.65,"2020-11-19 01:23:00",15.64,15.65,"2020-11-19 01:36:30",15.63,"2020-11-19 01:54:30",0.0007844181,0,0.198,81.3,54.06,80,1,"2020-11-19 01:46:30",0,"2020-11-19 01:01:30",2.001,85.6,22.09,103,5.1,"2020-11-19 01:48:30",0,"2020-11-19 01:41:00",-0.026,0
"2020-11-19 03:00:00",3545,38.69,"2020-11-19 02:00:30",12.75,0.046,"2020-11-19 02:06:00",0,"2020-11-19 02:00:30",972,27.16,27.43,"2020-11-19 02:08:00",27.01,"2020-11-19 02:47:30",69.87,71.97,"2020-11-19 03:00:00",64.72,"2020-11-19 02:00:30",36.37,36.68,"2020-11-19 02:00:30",36.09,"2020-11-19 02:59:00",37.79,38,"2020-11-19 02:00:30",37.57,"2020-11-19 02:58:30",37.76,37.83,"2020-11-19 02:13:00",37.61,"2020-11-19 02:59:30",36.05,36.13,"2020-11-19 02:11:00",36,"2020-11-19 02:05:00",36.04,36.17,"2020-11-19 02:44:00",35.88,"2020-11-19 02:14:30",35.01,35.09,"2020-11-19 02:22:00",34.96,"2020-11-19 02:01:00",5.127,5.142,"2020-11-19 02:00:30",5.112,"2020-11-19 02:50:30",9.27,9.29,"2020-11-19 02:00:30",9.25,"2020-11-19 02:45:00",9.53,9.54,"2020-11-19 02:02:00",9.52,"2020-11-19 02:53:00",11.49,11.5,"2020-11-19 02:06:30",11.48,"2020-11-19 02:50:00",9.66,9.67,"2020-11-19 02:36:00",9.65,"2020-11-19 02:22:30",15.64,15.66,"2020-11-19 02:42:00",15.63,"2020-11-19 02:12:30",0.000949013,0,0.378,95.7,53.93,31,2.4,"2020-11-19 02:13:30",0,"2020-11-19 02:01:00",2.618,108.2,14.9,107,5.6,"2020-11-19 02:53:30",0.6,"2020-11-19 02:09:00",-0.02,0
"2020-11-19 04:00:00",3546,38.72,"2020-11-19 03:46:00",12.74,0.045,"2020-11-19 03:12:30",0,"2020-11-19 03:00:30",973,26.93,27.1,"2020-11-19 03:06:00",26.76,"2020-11-19 03:53:30",70.81,72.01,"2020-11-19 03:09:00",68.62,"2020-11-19 03:59:30",35.99,36.12,"2020-11-19 03:04:00",35.81,"2020-11-19 03:49:00",37.49,37.59,"2020-11-19 03:00:30",37.39,"2020-11-19 03:33:00",37.59,37.78,"2020-11-19 03:03:00",37.53,"2020-11-19 03:57:30",36.03,36.1,"2020-11-19 03:07:00",36,"2020-11-19 03:06:30",36.09,36.19,"2020-11-19 03:11:00",35.96,"2020-11-19 03:06:30",35.06,35.16,"2020-11-19 03:53:00",34.96,"2020-11-19 03:08:00",5.103,5.122,"2020-11-19 03:02:30",5.09,"2020-11-19 03:58:30",9.23,9.25,"2020-11-19 03:00:30",9.2,"2020-11-19 03:55:30",9.51,9.53,"2020-11-19 03:01:30",9.5,"2020-11-19 03:59:00",11.49,11.49,"2020-11-19 03:03:00",11.48,"2020-11-19 03:53:30",9.66,9.67,"2020-11-19 03:06:00",9.65,"2020-11-19 03:18:00",15.65,15.66,"2020-11-19 03:03:30",15.63,"2020-11-19 03:30:30",0.0006363192,0,0.238,100.3,63.84,94,1.2,"2020-11-19 03:01:30",0,"2020-11-19 03:00:30",2.573,89.6,21.63,90,5.2,"2020-11-19 03:03:00",0.9,"2020-11-19 03:20:00",-0.024,0
"2020-11-19 05:00:00",3547,38.71,"2020-11-19 04:40:30",12.73,0.046,"2020-11-19 04:03:30",0,"2020-11-19 04:00:30",973,26.85,26.97,"2020-11-19 04:40:30",26.75,"2020-11-19 04:02:00",65.69,68.13,"2020-11-19 04:00:30",64.67,"2020-11-19 04:49:00",35.68,35.9,"2020-11-19 04:00:30",35.46,"2020-11-19 05:00:00",37.2,37.39,"2020-11-19 04:00:30",36.98,"2020-11-19 04:58:30",37.44,37.63,"2020-11-19 04:02:30",37.36,"2020-11-19 04:33:30",36.04,36.13,"2020-11-19 04:07:00",36,"2020-11-19 04:00:30",36.11,36.19,"2020-11-19 04:12:30",36.01,"2020-11-19 04:45:00",35.1,35.18,"2020-11-19 04:40:30",34.98,"2020-11-19 04:49:00",5.083,5.093,"2020-11-19 04:02:30",5.068,"2020-11-19 04:49:00",9.19,9.22,"2020-11-19 04:07:30",9.17,"2020-11-19 04:49:00",9.5,9.51,"2020-11-19 04:00:30",9.48,"2020-11-19 04:59:00",11.48,11.49,"2020-11-19 04:01:00",11.47,"2020-11-19 04:54:30",9.66,9.67,"2020-11-19 04:43:00",9.65,"2020-11-19 04:40:30",15.65,15.66,"2020-11-19 04:12:00",15.64,"2020-11-19 04:04:00",0.00583354,0,0.31,81.9,59.63,87,1.5,"2020-11-19 04:42:30",0,"2020-11-19 04:00:30",2.758,68.41,24.47,54,7.2,"2020-11-19 04:45:30",0.3,"2020-11-19 04:48:30",-0.022,0
"2020-11-19 06:00:00",3548,38.33,"2020-11-19 06:00:00",12.74,7.854,"2020-11-19 05:01:30",0,"2020-11-19 05:00:30",974,26.79,26.97,"2020-11-19 05:55:30",26.62,"2020-11-19 05:22:00",64.86,66.43,"2020-11-19 05:14:00",61.71,"2020-11-19 05:57:00",35.35,35.52,"2020-11-19 05:02:30",35.18,"2020-11-19 05:49:30",36.91,37.08,"2020-11-19 05:02:00",36.78,"2020-11-19 05:43:30",37.34,37.41,"2020-11-19 05:01:00",37.18,"2020-11-19 05:56:30",36.04,36.11,"2020-11-19 05:36:00",35.94,"2020-11-19 05:59:30",36.1,36.19,"2020-11-19 05:00:30",36,"2020-11-19 05:53:30",35.13,35.19,"2020-11-19 05:01:00",35.01,"2020-11-19 05:09:30",5.069,5.08,"2020-11-19 05:01:30",5.061,"2020-11-19 05:29:30",9.16,9.18,"2020-11-19 05:02:00",9.14,"2020-11-19 05:55:30",9.48,9.49,"2020-11-19 05:01:00",9.46,"2020-11-19 05:57:00",11.47,11.48,"2020-11-19 05:10:00",11.46,"2020-11-19 05:56:00",9.66,9.67,"2020-11-19 05:01:00",9.65,"2020-11-19 05:15:00",15.65,15.66,"2020-11-19 05:06:00",15.64,"2020-11-19 05:29:30",0.5063374,0,0.397,78.57,59.41,144,1.7,"2020-11-19 05:51:30",0,"2020-11-19 05:03:30",3.447,63.14,20.72,73,7.3,"2020-11-19 05:25:30",0.6,"2020-11-19 05:18:30",0.036,0.011
"2020-11-19 07:00:00",3549,34.84,"2020-11-19 07:00:00",12.83,12.89,"2020-11-19 06:00:30",0.001,"2020-11-19 06:38:00",974,27.34,28.22,"2020-11-19 06:57:30",26.81,"2020-11-19 06:03:00",59.64,61.9,"2020-11-19 06:05:00",55.77,"2020-11-19 06:58:00",35.22,35.31,"2020-11-19 06:07:30",35.15,"2020-11-19 06:35:30",36.68,36.8,"2020-11-19 06:12:00",36.57,"2020-11-19 06:34:00",37.17,37.3,"2020-11-19 06:04:30",37.05,"2020-11-19 06:53:30",35.97,36.07,"2020-11-19 06:10:00",35.83,"2020-11-19 06:47:00",36.08,36.17,"2020-11-19 06:06:00",35.95,"2020-11-19 06:09:30",35.15,35.21,"2020-11-19 06:29:30",35.06,"2020-11-19 06:56:00",5.053,5.063,"2020-11-19 06:02:30",5.044,"2020-11-19 06:33:00",9.12,9.14,"2020-11-19 06:00:30",9.11,"2020-11-19 07:00:00",9.46,9.48,"2020-11-19 06:02:30",9.45,"2020-11-19 07:00:00",11.46,11.48,"2020-11-19 06:03:30",11.45,"2020-11-19 06:34:00",9.66,9.67,"2020-11-19 06:09:00",9.65,"2020-11-19 06:06:00",15.65,15.66,"2020-11-19 06:01:00",15.64,"2020-11-19 06:01:30",3.044205,0,0.538,70.04,60.03,355,1.9,"2020-11-19 06:33:00",0,"2020-11-19 06:03:30",4.091,57.65,21.76,64,9.3,"2020-11-19 06:01:30",0.5,"2020-11-19 06:35:30",0.595,0.444
"2020-11-19 08:00:00",3550,30.15,"2020-11-19 08:00:00",13.41,15.79,"2020-11-19 07:01:00",0.252,"2020-11-19 08:00:00",975,28.53,29.27,"2020-11-19 07:43:30",27.78,"2020-11-19 07:13:00",55.29,57.5,"2020-11-19 07:11:30",53.28,"2020-11-19 08:00:00",35.25,35.33,"2020-11-19 07:53:00",35.17,"2020-11-19 07:02:00",36.44,36.59,"2020-11-19 07:08:30",36.37,"2020-11-19 07:29:00",37.01,37.18,"2020-11-19 07:08:00",36.96,"2020-11-19 07:17:00",35.87,35.99,"2020-11-19 07:10:00",35.79,"2020-11-19 07:40:30",36.04,36.14,"2020-11-19 07:25:00",35.94,"2020-11-19 07:53:00",35.16,35.21,"2020-11-19 07:02:00",35.05,"2020-11-19 07:03:00",5.057,5.068,"2020-11-19 07:54:30",5.041,"2020-11-19 07:04:30",9.1,9.11,"2020-11-19 07:11:30",9.08,"2020-11-19 07:52:30",9.45,9.46,"2020-11-19 07:04:00",9.44,"2020-11-19 07:47:00",11.46,11.48,"2020-11-19 07:08:00",11.45,"2020-11-19 07:30:00",9.66,9.67,"2020-11-19 07:22:00",9.65,"2020-11-19 07:50:30",15.65,15.66,"2020-11-19 07:02:30",15.64,"2020-11-19 07:11:00",7.248347,0,0.608,51.16,52.03,102,2.8,"2020-11-19 07:54:00",0,"2020-11-19 07:02:30",3.735,48.65,24.38,78,7.9,"2020-11-19 07:12:30",0,"2020-11-19 07:10:30",1.499,1.305
"2020-11-19 09:00:00",3551,24.59,"2020-11-19 08:56:00",13.42,18.58,"2020-11-19 08:51:30",0.152,"2020-11-19 08:45:00",975,30.07,31.83,"2020-11-19 08:52:00",28.72,"2020-11-19 08:17:30",50.44,54.78,"2020-11-19 08:18:30",45.37,"2020-11-19 08:51:30",35.51,35.86,"2020-11-19 08:56:30",35.26,"2020-11-19 08:00:30",36.29,36.41,"2020-11-19 08:28:00",36.17,"2020-11-19 08:45:30",36.92,37.03,"2020-11-19 08:02:30",36.78,"2020-11-19 08:59:30",35.84,35.91,"2020-11-19 08:03:00",35.76,"2020-11-19 09:00:00",36,36.09,"2020-11-19 08:48:00",35.92,"2020-11-19 08:14:00",35.16,35.2,"2020-11-19 08:14:00",35.11,"2020-11-19 08:06:00",5.07,5.09,"2020-11-19 09:00:00",5.056,"2020-11-19 08:16:00",9.08,9.09,"2020-11-19 08:40:30",9.07,"2020-11-19 08:29:00",9.43,9.44,"2020-11-19 08:01:00",9.42,"2020-11-19 08:39:30",11.45,11.47,"2020-11-19 08:06:30",11.44,"2020-11-19 08:46:30",9.66,9.67,"2020-11-19 08:00:30",9.65,"2020-11-19 08:17:00",15.65,15.66,"2020-11-19 08:09:30",15.64,"2020-11-19 08:42:30",14.39711,0,0.806,42.79,46.39,290,3.3,"2020-11-19 08:14:00",0,"2020-11-19 08:01:00",3.43,42.26,26.88,87,6.8,"2020-11-19 08:03:00",0.7,"2020-11-19 08:02:00",3.061,2.135
"2020-11-19 10:00:00",3552,23.42,"2020-11-19 09:22:30",13.4,19.32,"2020-11-19 09:41:30",0.139,"2020-11-19 09:12:00",975,31.93,32.93,"2020-11-19 09:41:30",30.91,"2020-11-19 09:27:00",45.38,48.16,"2020-11-19 09:28:00",43.3,"2020-11-19 09:42:00",36.67,37.7,"2020-11-19 09:58:30",35.82,"2020-11-19 09:01:00",36.18,36.24,"2020-11-19 09:07:30",36.17,"2020-11-19 09:01:00",36.79,36.87,"2020-11-19 09:05:30",36.7,"2020-11-19 09:58:30",35.82,35.89,"2020-11-19 09:42:00",35.7,"2020-11-19 09:53:30",35.97,36.07,"2020-11-19 09:22:30",35.9,"2020-11-19 09:46:30",35.15,35.21,"2020-11-19 09:45:00",35.09,"2020-11-19 09:37:30",5.133,5.186,"2020-11-19 09:59:00",5.088,"2020-11-19 09:03:30",9.07,9.08,"2020-11-19 09:01:00",9.07,"2020-11-19 09:18:30",9.41,9.43,"2020-11-19 09:01:00",9.4,"2020-11-19 09:49:30",11.44,11.45,"2020-11-19 09:01:00",11.43,"2020-11-19 09:37:00",9.66,9.67,"2020-11-19 09:04:00",9.65,"2020-11-19 09:41:30",15.64,15.66,"2020-11-19 09:12:30",15.64,"2020-11-19 09:01:00",16.57933,0,1.167,29.44,46.3,110,4.2,"2020-11-19 09:46:00",0,"2020-11-19 09:00:30",3.195,32.71,36.42,323,6.7,"2020-11-19 09:17:00",0.4,"2020-11-19 09:10:30",3.58,2.816
"2020-11-19 11:00:00",3553,24.15,"2020-11-19 10:16:00",13.36,17.43,"2020-11-19 10:22:00",0.131,"2020-11-19 10:14:30",974,33.68,35.57,"2020-11-19 10:51:00",32.15,"2020-11-19 10:01:30",38.84,44.65,"2020-11-19 10:00:30",32.79,"2020-11-19 10:51:30",38.95,40.17,"2020-11-19 10:59:30",37.7,"2020-11-19 10:00:30",36.32,36.55,"2020-11-19 10:58:30",36.17,"2020-11-19 10:00:30",36.67,36.78,"2020-11-19 10:02:00",36.59,"2020-11-19 10:29:00",35.7,35.82,"2020-11-19 10:01:00",35.6,"2020-11-19 10:25:30",35.96,35.99,"2020-11-19 10:36:00",35.9,"2020-11-19 10:18:30",35.15,35.21,"2020-11-19 10:00:30",35.08,"2020-11-19 10:38:00",5.26,5.343,"2020-11-19 10:59:30",5.191,"2020-11-19 10:00:30",9.09,9.11,"2020-11-19 10:55:30",9.07,"2020-11-19 10:26:30",9.41,9.42,"2020-11-19 10:27:00",9.4,"2020-11-19 10:33:00",11.44,11.44,"2020-11-19 10:00:30",11.43,"2020-11-19 10:14:00",9.65,9.66,"2020-11-19 10:02:30",9.64,"2020-11-19 10:54:30",15.64,15.65,"2020-11-19 10:01:00",15.63,"2020-11-19 10:18:30",18.7599,0,1.087,22.38,54.2,62,3.5,"2020-11-19 10:09:00",0,"2020-11-19 10:16:00",2.712,21.91,40.17,52,7,"2020-11-19 10:51:30",0,"2020-11-19 10:21:30",4.14,3.295
"2020-11-19 12:00:00",3554,24.17,"2020-11-19 11:42:00",13.11,16.9,"2020-11-19 11:53:00",0.001,"2020-11-19 11:44:30",973,35.75,36.97,"2020-11-19 11:38:00",34.71,"2020-11-19 11:00:30",32.72,36.32,"2020-11-19 11:00:30",30.45,"2020-11-19 11:52:30",41.57,42.73,"2020-11-19 11:59:30",40.12,"2020-11-19 11:00:30",36.76,37.06,"2020-11-19 11:59:00",36.5,"2020-11-19 11:00:30",36.61,36.69,"2020-11-19 11:24:00",36.56,"2020-11-19 11:05:00",35.64,35.71,"2020-11-19 11:02:00",35.58,"2020-11-19 11:40:00",35.95,35.99,"2020-11-19 11:02:30",35.84,"2020-11-19 11:53:30",35.13,35.21,"2020-11-19 11:03:00",35.01,"2020-11-19 11:47:30",5.423,5.501,"2020-11-19 11:59:00",5.341,"2020-11-19 11:01:30",9.13,9.17,"2020-11-19 11:58:30",9.1,"2020-11-19 11:00:30",9.4,9.41,"2020-11-19 11:55:00",9.39,"2020-11-19 11:13:30",11.43,11.44,"2020-11-19 11:04:00",11.42,"2020-11-19 11:50:00",9.64,9.65,"2020-11-19 11:02:00",9.64,"2020-11-19 11:57:30",15.64,15.65,"2020-11-19 11:04:00",15.63,"2020-11-19 11:16:30",22.2193,0,1.002,28.28,71.84,33,4.3,"2020-11-19 11:09:00",0,"2020-11-19 11:01:00",2.593,44.29,50.3,42,8.7,"2020-11-19 11:00:30",0.3,"2020-11-19 11:23:00",5.018,3.518
"2020-11-19 13:00:00",3555,25,"2020-11-19 12:02:00",13.08,15.76,"2020-11-19 12:15:00",0.001,"2020-11-19 12:00:30",972,36.87,37.96,"2020-11-19 12:32:30",35.45,"2020-11-19 12:10:00",30.31,33.17,"2020-11-19 12:17:30",28.36,"2020-11-19 12:26:00",43.72,44.73,"2020-11-19 13:00:00",42.81,"2020-11-19 12:00:30",37.44,37.79,"2020-11-19 12:53:30",37.06,"2020-11-19 12:00:30",36.67,36.83,"2020-11-19 12:55:30",36.56,"2020-11-19 12:04:30",35.65,35.73,"2020-11-19 12:24:30",35.58,"2020-11-19 12:01:30",35.93,35.99,"2020-11-19 12:04:00",35.81,"2020-11-19 12:42:30",35.11,35.17,"2020-11-19 12:35:00",35.01,"2020-11-19 12:00:30",5.554,5.614,"2020-11-19 13:00:00",5.49,"2020-11-19 12:00:30",9.21,9.25,"2020-11-19 12:59:30",9.16,"2020-11-19 12:02:30",9.41,9.42,"2020-11-19 12:25:30",9.4,"2020-11-19 12:09:30",11.42,11.43,"2020-11-19 12:01:30",11.4,"2020-11-19 12:57:00",9.64,9.66,"2020-11-19 12:20:00",9.63,"2020-11-19 12:44:30",15.63,15.64,"2020-11-19 12:00:30",15.62,"2020-11-19 12:42:00",23.35205,0,0.993,21.09,63.39,115,3.1,"2020-11-19 12:15:30",0,"2020-11-19 12:10:30",2.893,50.75,41.99,96,6.3,"2020-11-19 12:20:00",0.3,"2020-11-19 12:37:30",5.331,3.459
"2020-11-19 14:00:00",3556,25.04,"2020-11-19 13:14:00",13.29,17.47,"2020-11-19 13:11:30",0.129,"2020-11-19 13:33:00",971,36.34,37.14,"2020-11-19 13:01:00",35.57,"2020-11-19 13:54:00",31.89,33.1,"2020-11-19 13:03:30",30.44,"2020-11-19 13:44:30",45.37,45.54,"2020-11-19 13:21:00",44.7,"2020-11-19 13:00:30",38.26,38.63,"2020-11-19 13:58:00",37.79,"2020-11-19 13:00:30",36.84,37.02,"2020-11-19 13:55:30",36.75,"2020-11-19 13:01:30",35.66,35.73,"2020-11-19 13:01:00",35.6,"2020-11-19 13:09:30",35.86,35.97,"2020-11-19 13:08:30",35.73,"2020-11-19 13:50:30",35.05,35.21,"2020-11-19 13:01:00",34.96,"2020-11-19 13:38:30",5.643,5.658,"2020-11-19 13:51:00",5.611,"2020-11-19 13:01:30",9.29,9.35,"2020-11-19 13:59:30",9.25,"2020-11-19 13:00:30",9.42,9.44,"2020-11-19 13:52:30",9.41,"2020-11-19 13:00:30",11.41,11.42,"2020-11-19 13:15:00",11.4,"2020-11-19 13:01:00",9.64,9.66,"2020-11-19 13:07:00",9.63,"2020-11-19 13:14:30",15.63,15.65,"2020-11-19 13:12:30",15.62,"2020-11-19 13:02:00",11.41457,0,0.892,17.21,64.5,44,4.5,"2020-11-19 13:48:30",0,"2020-11-19 13:14:30",2.627,44.9,47.05,51,7.5,"2020-11-19 13:01:00",0,"2020-11-19 13:37:00",2.584,3.123
"2020-11-19 15:00:00",3557,27.29,"2020-11-19 14:48:00",13.29,18.41,"2020-11-19 14:42:00",0.133,"2020-11-19 14:15:30",970,36.49,37.77,"2020-11-19 14:39:30",35.57,"2020-11-19 14:15:00",31.21,33.01,"2020-11-19 14:16:00",29.02,"2020-11-19 14:44:00",45.18,45.38,"2020-11-19 14:00:30",45.02,"2020-11-19 14:59:30",39.02,39.34,"2020-11-19 15:00:00",38.61,"2020-11-19 14:00:30",37.04,37.21,"2020-11-19 14:49:00",36.95,"2020-11-19 14:04:00",35.66,35.73,"2020-11-19 14:12:00",35.6,"2020-11-19 14:02:00",35.81,35.91,"2020-11-19 14:02:30",35.75,"2020-11-19 14:58:30",35.02,35.13,"2020-11-19 14:01:30",34.96,"2020-11-19 14:17:30",5.643,5.658,"2020-11-19 14:00:30",5.627,"2020-11-19 14:57:30",9.38,9.42,"2020-11-19 14:58:30",9.34,"2020-11-19 14:01:00",9.45,9.47,"2020-11-19 14:59:00",9.43,"2020-11-19 14:06:00",11.41,11.42,"2020-11-19 14:41:00",11.41,"2020-11-19 14:04:00",9.64,9.65,"2020-11-19 14:06:00",9.63,"2020-11-19 14:23:00",15.64,15.64,"2020-11-19 14:00:30",15.62,"2020-11-19 14:54:30",10.27506,0,0.753,46.47,70.47,343,3,"2020-11-19 14:52:30",0,"2020-11-19 14:05:30",2.515,51.87,43.04,8,6.3,"2020-11-19 14:01:30",0.3,"2020-11-19 14:28:30",2.327,2.552
"2020-11-19 16:00:00",3558,27.75,"2020-11-19 15:00:30",13.29,16.85,"2020-11-19 16:00:00",0.131,"2020-11-19 15:15:30",970,36.38,37.24,"2020-11-19 15:44:00",35.42,"2020-11-19 15:31:00",31.4,33.34,"2020-11-19 15:31:30",30.14,"2020-11-19 15:44:30",44.71,45.09,"2020-11-19 15:00:30",44.46,"2020-11-19 15:57:00",39.56,39.8,"2020-11-19 16:00:00",39.32,"2020-11-19 15:02:00",37.31,37.43,"2020-11-19 15:58:00",37.15,"2020-11-19 15:01:00",35.65,35.71,"2020-11-19 15:14:30",35.58,"2020-11-19 15:54:00",35.8,35.89,"2020-11-19 15:27:30",35.73,"2020-11-19 15:21:30",35,35.08,"2020-11-19 15:12:30",34.96,"2020-11-19 15:10:00",5.612,5.632,"2020-11-19 15:00:30",5.591,"2020-11-19 15:59:00",9.44,9.47,"2020-11-19 15:54:00",9.41,"2020-11-19 15:01:00",9.48,9.49,"2020-11-19 15:58:00",9.46,"2020-11-19 15:03:00",11.42,11.43,"2020-11-19 15:54:30",11.41,"2020-11-19 15:19:30",9.64,9.65,"2020-11-19 15:02:00",9.63,"2020-11-19 15:52:00",15.63,15.64,"2020-11-19 15:02:00",15.62,"2020-11-19 15:48:30",7.270394,0,0.835,38.79,60.16,359,4.3,"2020-11-19 15:29:00",0,"2020-11-19 15:16:00",2.806,45.28,31.95,39,6.6,"2020-11-19 15:28:30",0,"2020-11-19 15:56:30",1.636,1.789
"2020-11-19 17:00:00",3559,28.45,"2020-11-19 16:00:30",13.05,13.11,"2020-11-19 16:46:00",0.001,"2020-11-19 16:05:00",970,34.63,35.55,"2020-11-19 16:00:30",34.13,"2020-11-19 17:00:00",34.4,35.51,"2020-11-19 16:59:30",32.82,"2020-11-19 16:04:30",43.89,44.46,"2020-11-19 16:00:30",43.23,"2020-11-19 16:59:30",39.89,40.03,"2020-11-19 16:48:00",39.72,"2020-11-19 16:01:30",37.56,37.78,"2020-11-19 16:55:30",37.38,"2020-11-19 16:02:30",35.69,35.84,"2020-11-19 16:54:30",35.58,"2020-11-19 16:05:30",35.8,35.89,"2020-11-19 16:49:30",35.74,"2020-11-19 16:02:00",34.99,35.07,"2020-11-19 16:54:30",34.96,"2020-11-19 16:03:00",5.563,5.596,"2020-11-19 16:01:30",5.529,"2020-11-19 16:55:30",9.48,9.5,"2020-11-19 16:34:30",9.46,"2020-11-19 16:01:00",9.5,9.52,"2020-11-19 17:00:00",9.49,"2020-11-19 16:09:00",11.43,11.44,"2020-11-19 16:49:00",11.42,"2020-11-19 16:01:00",9.64,9.65,"2020-11-19 16:53:00",9.63,"2020-11-19 16:55:00",15.63,15.64,"2020-11-19 16:28:30",15.62,"2020-11-19 16:31:30",1.45482,0,0.484,70.04,50.89,358,2.1,"2020-11-19 16:05:00",0,"2020-11-19 16:03:30",2.463,47.44,26.64,20,5.2,"2020-11-19 16:30:00",0.5,"2020-11-19 16:56:00",0.28,0.918
"2020-11-19 18:00:00",3560,32.72,"2020-11-19 17:00:30",12.89,0.611,"2020-11-19 18:00:00",0,"2020-11-19 17:35:30",971,33.59,34.25,"2020-11-19 17:06:30",32.76,"2020-11-19 17:59:00",37.55,40.65,"2020-11-19 17:59:30",35.63,"2020-11-19 17:04:30",42.62,43.23,"2020-11-19 17:00:30",41.97,"2020-11-19 17:56:00",40.03,40.03,"2020-11-19 17:00:30",39.98,"2020-11-19 17:05:30",37.79,37.93,"2020-11-19 17:56:00",37.68,"2020-11-19 17:02:00",35.84,35.92,"2020-11-19 17:38:30",35.73,"2020-11-19 17:03:30",35.85,35.96,"2020-11-19 17:58:30",35.73,"2020-11-19 17:01:00",34.98,35.07,"2020-11-19 17:34:00",34.96,"2020-11-19 17:00:30",5.492,5.531,"2020-11-19 17:00:30",5.455,"2020-11-19 17:59:00",9.5,9.5,"2020-11-19 17:29:00",9.49,"2020-11-19 17:01:00",9.53,9.54,"2020-11-19 17:57:30",9.51,"2020-11-19 17:00:30",11.44,11.45,"2020-11-19 17:53:00",11.42,"2020-11-19 17:09:30",9.64,9.65,"2020-11-19 17:21:30",9.63,"2020-11-19 17:54:30",15.64,15.64,"2020-11-19 17:14:30",15.63,"2020-11-19 17:39:00",0.2652472,0,0.224,89.2,51.16,266,1.2,"2020-11-19 17:38:30",0,"2020-11-19 17:01:00",1.903,80.6,33.02,118,4.6,"2020-11-19 17:28:00",0,"2020-11-19 17:08:00",-0.005,0.141
"2020-11-19 19:00:00",3561,35.25,"2020-11-19 18:01:00",12.88,0.051,"2020-11-19 18:59:30",0,"2020-11-19 18:00:30",971,32.11,32.77,"2020-11-19 18:00:30",31.65,"2020-11-19 18:50:30",42.52,44.26,"2020-11-19 18:48:30",40.65,"2020-11-19 18:05:00",41.3,41.97,"2020-11-19 18:02:00",40.67,"2020-11-19 19:00:00",39.95,40.03,"2020-11-19 18:00:30",39.81,"2020-11-19 18:53:00",37.96,38.03,"2020-11-19 18:55:30",37.81,"2020-11-19 18:09:00",35.86,36.01,"2020-11-19 18:54:30",35.79,"2020-11-19 18:01:30",35.92,35.99,"2020-11-19 18:31:00",35.81,"2020-11-19 18:06:30",35,35.08,"2020-11-19 18:58:30",34.96,"2020-11-19 18:01:30",5.414,5.455,"2020-11-19 18:05:00",5.371,"2020-11-19 18:59:00",9.49,9.5,"2020-11-19 18:04:30",9.48,"2020-11-19 18:24:30",9.54,9.55,"2020-11-19 18:42:00",9.53,"2020-11-19 18:05:30",11.45,11.46,"2020-11-19 18:29:30",11.44,"2020-11-19 18:00:30",9.64,9.65,"2020-11-19 18:01:30",9.63,"2020-11-19 18:01:00",15.64,15.65,"2020-11-19 18:56:30",15.63,"2020-11-19 18:34:00",0.0009598695,0,0.132,89.4,42.88,47,1,"2020-11-19 18:24:00",0,"2020-11-19 18:00:30",1.357,109.3,18.48,174,2.4,"2020-11-19 18:23:00",0.5,"2020-11-19 18:58:00",-0.033,0
"2020-11-19 20:00:00",3562,35.98,"2020-11-19 19:59:30",12.88,0.049,"2020-11-19 19:58:30",0,"2020-11-19 19:00:30",972,31.76,31.97,"2020-11-19 19:21:30",31.56,"2020-11-19 19:47:00",43,44.2,"2020-11-19 19:01:00",42.27,"2020-11-19 19:20:30",40.22,40.69,"2020-11-19 19:00:30",39.73,"2020-11-19 19:59:30",39.71,39.85,"2020-11-19 19:03:00",39.6,"2020-11-19 19:53:30",38.08,38.19,"2020-11-19 19:39:00",37.96,"2020-11-19 19:05:00",36.01,36.11,"2020-11-19 19:31:00",35.91,"2020-11-19 19:00:30",35.95,35.99,"2020-11-19 19:00:30",35.88,"2020-11-19 19:30:30",35.01,35.07,"2020-11-19 19:25:30",34.96,"2020-11-19 19:01:30",5.343,5.376,"2020-11-19 19:01:00",5.305,"2020-11-19 19:55:30",9.46,9.49,"2020-11-19 19:00:30",9.44,"2020-11-19 20:00:00",9.55,9.56,"2020-11-19 19:16:30",9.54,"2020-11-19 19:04:30",11.46,11.47,"2020-11-19 19:56:00",11.45,"2020-11-19 19:08:00",9.65,9.66,"2020-11-19 19:57:30",9.64,"2020-11-19 19:02:30",15.64,15.65,"2020-11-19 19:50:00",15.63,"2020-11-19 19:19:00",0.001107112,0,0.05,79.34,22.45,59,0.5,"2020-11-19 19:54:30",0,"2020-11-19 19:00:30",0.607,65.15,47.36,80,1.8,"2020-11-19 19:58:30",0,"2020-11-19 19:02:30",-0.038,0
"2020-11-19 21:00:00",3563,35.68,"2020-11-19 20:52:00",12.84,0.047,"2020-11-19 20:51:00",0,"2020-11-19 20:00:30",973,31.67,31.85,"2020-11-19 20:45:30",31.46,"2020-11-19 20:02:30",43.5,44.33,"2020-11-19 20:13:00",42.66,"2020-11-19 20:53:00",39.42,39.8,"2020-11-19 20:05:30",39.05,"2020-11-19 21:00:00",39.39,39.62,"2020-11-19 20:01:00",39.2,"2020-11-19 20:49:00",38.15,38.21,"2020-11-19 20:48:00",38.03,"2020-11-19 20:21:00",36.03,36.13,"2020-11-19 20:53:30",36,"2020-11-19 20:06:00",35.96,36.05,"2020-11-19 20:58:30",35.88,"2020-11-19 20:39:00",35.04,35.13,"2020-11-19 20:55:30",34.96,"2020-11-19 20:13:30",5.284,5.318,"2020-11-19 20:01:00",5.253,"2020-11-19 20:58:30",9.43,9.45,"2020-11-19 20:09:30",9.41,"2020-11-19 20:56:30",9.55,9.56,"2020-11-19 20:01:00",9.54,"2020-11-19 20:49:00",11.47,11.48,"2020-11-19 20:41:00",11.45,"2020-11-19 20:01:30",9.65,9.67,"2020-11-19 20:45:30",9.65,"2020-11-19 20:01:00",15.64,15.66,"2020-11-19 20:41:30",15.63,"2020-11-19 20:17:30",0.0009448202,0,0.357,37.58,47.81,16,1.9,"2020-11-19 20:37:30",0,"2020-11-19 20:01:00",1.384,51.64,66.16,339,2.7,"2020-11-19 20:57:30",0,"2020-11-19 20:53:00",-0.022,0
"2020-11-19 22:00:00",3564,35.45,"2020-11-19 21:14:30",12.83,0.047,"2020-11-19 21:59:00",0,"2020-11-19 21:00:30",974,28.73,31.84,"2020-11-19 21:05:30",26.88,"2020-11-19 22:00:00",59.96,72.75,"2020-11-19 22:00:00",43.02,"2020-11-19 21:04:30",38.73,39.1,"2020-11-19 21:01:30",38.29,"2020-11-19 21:59:30",39.08,39.22,"2020-11-19 21:00:30",38.89,"2020-11-19 21:59:00",38.13,38.19,"2020-11-19 21:17:00",38.03,"2020-11-19 21:48:00",36.06,36.14,"2020-11-19 21:29:30",36,"2020-11-19 21:06:00",36.01,36.14,"2020-11-19 21:50:30",35.93,"2020-11-19 21:01:00",35.1,35.22,"2020-11-19 21:51:00",34.97,"2020-11-19 21:00:30",5.236,5.26,"2020-11-19 21:00:30",5.211,"2020-11-19 21:59:30",9.39,9.41,"2020-11-19 21:00:30",9.36,"2020-11-19 21:56:30",9.55,9.56,"2020-11-19 21:03:30",9.54,"2020-11-19 21:53:30",11.48,11.49,"2020-11-19 21:46:30",11.47,"2020-11-19 21:13:00",9.66,9.67,"2020-11-19 21:27:00",9.65,"2020-11-19 21:00:30",15.64,15.66,"2020-11-19 21:32:30",15.63,"2020-11-19 21:05:00",0.0008699343,0,1.74,278.6,73.6,52,6.6,"2020-11-19 21:33:00",0,"2020-11-19 21:04:00",5.02,264.2,24.75,248,10,"2020-11-19 21:52:30",1,"2020-11-19 21:10:00",0.02,0
"2020-11-19 23:00:00",3565,38.06,"2020-11-19 22:00:30",12.83,0.047,"2020-11-19 22:11:00",0,"2020-11-19 22:00:30",974,26.32,26.99,"2020-11-19 22:00:30",25.8,"2020-11-19 23:00:00",76.46,78.53,"2020-11-19 22:35:30",72.4,"2020-11-19 22:00:30",38,38.38,"2020-11-19 22:00:30",37.7,"2020-11-19 22:51:30",38.73,38.94,"2020-11-19 22:02:30",38.59,"2020-11-19 22:52:00",38.01,38.11,"2020-11-19 22:07:30",37.96,"2020-11-19 22:13:30",36.12,36.25,"2020-11-19 22:27:00",36.02,"2020-11-19 22:05:00",36.1,36.19,"2020-11-19 22:47:30",35.94,"2020-11-19 22:19:30",35.15,35.22,"2020-11-19 22:59:00",35.06,"2020-11-19 22:19:30",5.19,5.216,"2020-11-19 22:01:00",5.166,"2020-11-19 22:58:30",9.35,9.38,"2020-11-19 22:01:30",9.32,"2020-11-19 22:56:30",9.55,9.55,"2020-11-19 22:00:30",9.54,"2020-11-19 22:41:00",11.49,11.5,"2020-11-19 22:10:30",11.48,"2020-11-19 22:15:30",9.66,9.67,"2020-11-19 22:11:00",9.65,"2020-11-19 22:13:00",15.64,15.66,"2020-11-19 22:01:30",15.63,"2020-11-19 22:34:00",0.001558251,0,2.111,231.9,51.46,230,7.5,"2020-11-19 22:03:00",0,"2020-11-19 22:48:00",5.523,234.2,16.1,238,10.8,"2020-11-19 22:12:30",0.6,"2020-11-19 22:55:00",0.008,0
"2020-11-20 00:00:00",3566,39.73,"2020-11-19 23:01:00",12.79,0.046,"2020-11-19 23:37:00",0,"2020-11-19 23:00:30",973,25.53,25.92,"2020-11-19 23:08:30",25.38,"2020-11-19 23:52:30",76.88,77.61,"2020-11-19 23:36:30",75.52,"2020-11-19 23:04:00",37.29,37.7,"2020-11-19 23:00:30",36.88,"2020-11-19 23:57:30",38.4,38.61,"2020-11-19 23:00:30",38.2,"2020-11-19 23:58:00",37.95,38.01,"2020-11-19 23:08:30",37.88,"2020-11-19 23:51:00",36.16,36.26,"2020-11-19 23:41:30",36.04,"2020-11-19 23:08:30",36.15,36.19,"2020-11-19 23:00:30",36.06,"2020-11-19 23:06:00",35.18,35.26,"2020-11-19 23:16:00",35.13,"2020-11-19 23:02:00",5.148,5.169,"2020-11-19 23:10:30",5.127,"2020-11-19 23:55:00",9.3,9.33,"2020-11-19 23:07:30",9.27,"2020-11-19 23:51:30",9.53,9.54,"2020-11-19 23:00:30",9.52,"2020-11-19 23:39:30",11.49,11.5,"2020-11-19 23:20:00",11.48,"2020-11-19 23:02:00",9.66,9.67,"2020-11-19 23:49:30",9.65,"2020-11-19 23:00:30",15.65,15.66,"2020-11-19 23:20:30",15.63,"2020-11-19 23:01:30",0.001315371,0,1.751,240.7,46.38,235,5.1,"2020-11-19 23:54:30",0,"2020-11-19 23:02:30",4.366,245.9,19.29,254,7.9,"2020-11-19 23:11:00",0.6,"2020-11-19 23:46:30",0.002,0
"2020-11-20 01:00:00",3567,40.09,"2020-11-20 00:49:00",12.78,0.046,"2020-11-20 00:36:00",0,"2020-11-20 00:00:30",973,25.27,25.45,"2020-11-20 00:08:30",25.05,"2020-11-20 00:57:00",77.53,78.35,"2020-11-20 00:15:00",76.63,"2020-11-20 00:45:30",36.65,36.89,"2020-11-20 00:03:00",36.41,"2020-11-20 01:00:00",38.07,38.23,"2020-11-20 00:00:30",37.79,"2020-11-20 01:00:00",37.82,37.97,"2020-11-20 00:07:30",37.76,"2020-11-20 00:29:00",36.17,36.3,"2020-11-20 00:06:00",36.04,"2020-11-20 00:34:00",36.13,36.19,"2020-11-20 00:01:30",36.06,"2020-11-20 00:13:30",35.18,35.24,"2020-11-20 00:08:00",35.09,"2020-11-20 00:04:00",5.11,5.129,"2020-11-20 00:00:30",5.09,"2020-11-20 00:58:30",9.26,9.28,"2020-11-20 00:00:30",9.23,"2020-11-20 00:56:00",9.52,9.54,"2020-11-20 00:05:30",9.51,"2020-11-20 00:59:00",11.49,11.5,"2020-11-20 00:01:00",11.47,"2020-11-20 00:44:30",9.67,9.68,"2020-11-20 00:43:00",9.66,"2020-11-20 00:05:00",15.65,15.67,"2020-11-20 00:38:00",15.64,"2020-11-20 00:14:00",0.0009281785,0,1.426,246.1,60.45,158,3.9,"2020-11-20 00:52:30",0,"2020-11-20 00:37:30",3.931,245.6,19.21,222,7,"2020-11-20 00:48:30",0.4,"2020-11-20 00:42:30",-0.003,0
"2020-11-20 02:00:00",3568,40.04,"2020-11-20 01:57:00",12.79,0.046,"2020-11-20 01:09:30",0,"2020-11-20 01:00:30",974,25.04,25.2,"2020-11-20 01:08:30",24.79,"2020-11-20 02:00:00",78.42,79.88,"2020-11-20 01:55:00",77.18,"2020-11-20 01:03:00",36.14,36.47,"2020-11-20 01:01:30",35.83,"2020-11-20 02:00:00",37.7,37.92,"2020-11-20 01:01:30",37.59,"2020-11-20 01:33:00",37.74,37.79,"2020-11-20 01:08:30",37.61,"2020-11-20 01:53:30",36.13,36.26,"2020-11-20 01:27:00",36.04,"2020-11-20 01:56:00",36.13,36.19,"2020-11-20 01:01:30",36.04,"2020-11-20 01:17:00",35.18,35.26,"2020-11-20 01:08:00",35.17,"2020-11-20 01:00:30",5.078,5.095,"2020-11-20 01:02:00",5.056,"2020-11-20 01:59:30",9.22,9.24,"2020-11-20 01:01:00",9.19,"2020-11-20 02:00:00",9.51,9.52,"2020-11-20 01:01:30",9.49,"2020-11-20 01:58:00",11.49,11.5,"2020-11-20 01:10:30",11.48,"2020-11-20 01:21:00",9.67,9.68,"2020-11-20 01:10:00",9.67,"2020-11-20 01:00:30",15.66,15.67,"2020-11-20 01:32:00",15.65,"2020-11-20 01:15:30",0.0008172126,0,0.871,310.7,78.47,342,3.2,"2020-11-20 01:00:30",0,"2020-11-20 01:02:30",2.818,275.9,32.96,316,6.2,"2020-11-20 01:01:00",0,"2020-11-20 01:38:00",-0.012,0
"2020-11-20 03:00:00",3569,40.03,"2020-11-20 02:02:00",12.74,0.046,"2020-11-20 02:38:30",0,"2020-11-20 02:00:30",974,24.62,24.87,"2020-11-20 02:06:30",24.46,"2020-11-20 02:48:00",80.5,81.7,"2020-11-20 02:53:30",79.07,"2020-11-20 02:03:00",35.7,35.92,"2020-11-20 02:00:30",35.42,"2020-11-20 02:56:00",37.4,37.59,"2020-11-20 02:00:30",37.18,"2020-11-20 02:55:30",37.57,37.7,"2020-11-20 02:01:00",37.51,"2020-11-20 02:59:00",36.09,36.22,"2020-11-20 02:28:00",36.02,"2020-11-20 02:22:00",36.14,36.19,"2020-11-20 02:15:00",36.06,"2020-11-20 02:07:30",35.18,35.24,"2020-11-20 02:58:00",35.17,"2020-11-20 02:02:30",5.05,5.068,"2020-11-20 02:02:30",5.034,"2020-11-20 02:57:00",9.17,9.19,"2020-11-20 02:00:30",9.15,"2020-11-20 02:46:00",9.49,9.51,"2020-11-20 02:05:30",9.48,"2020-11-20 02:53:00",11.49,11.5,"2020-11-20 02:07:30",11.48,"2020-11-20 02:41:00",9.67,9.68,"2020-11-20 02:36:00",9.67,"2020-11-20 02:12:00",15.66,15.67,"2020-11-20 02:21:30",15.65,"2020-11-20 02:00:30",0.0008103313,0,0.953,300.9,80.4,342,3.1,"2020-11-20 02:03:00",0,"2020-11-20 02:18:30",2.801,271,18.61,277,5.6,"2020-11-20 02:03:00",0.6,"2020-11-20 02:29:30",-0.012,0
"2020-11-20 04:00:00",3570,40.16,"2020-11-20 03:46:30",12.72,0.046,"2020-11-20 03:58:00",0,"2020-11-20 03:00:30",973,24.67,24.86,"2020-11-20 03:39:00",24.59,"2020-11-20 03:55:30",80.8,82,"2020-11-20 03:14:00",79.27,"2020-11-20 03:45:30",35.26,35.5,"2020-11-20 03:01:30",35.05,"2020-11-20 03:55:30",37.09,37.21,"2020-11-20 03:01:30",36.95,"2020-11-20 03:53:30",37.42,37.56,"2020-11-20 03:01:00",37.36,"2020-11-20 03:24:30",36.05,36.15,"2020-11-20 03:55:30",36,"2020-11-20 03:04:00",36.14,36.19,"2020-11-20 03:05:00",36.04,"2020-11-20 03:48:30",35.18,35.24,"2020-11-20 03:35:30",35.17,"2020-11-20 03:00:30",5.027,5.041,"2020-11-20 03:00:30",5.015,"2020-11-20 03:40:00",9.13,9.16,"2020-11-20 03:01:30",9.1,"2020-11-20 03:59:30",9.48,9.49,"2020-11-20 03:15:00",9.46,"2020-11-20 04:00:00",11.48,11.49,"2020-11-20 03:02:00",11.48,"2020-11-20 03:03:30",9.67,9.68,"2020-11-20 03:03:30",9.67,"2020-11-20 03:01:30",15.67,15.67,"2020-11-20 03:06:00",15.66,"2020-11-20 03:13:00",0.0006903442,0,0.782,256.9,75.94,246,2.1,"2020-11-20 03:05:30",0,"2020-11-20 03:02:00",2.201,263.2,21.19,289,4.1,"2020-11-20 03:19:00",0.4,"2020-11-20 03:33:30",-0.015,0
"2020-11-20 05:00:00",3571,40.35,"2020-11-20 04:01:00",12.72,0.046,"2020-11-20 04:01:00",0,"2020-11-20 04:00:30",974,24.56,24.76,"2020-11-20 04:06:30",24.46,"2020-11-20 04:57:30",80.7,81.5,"2020-11-20 04:53:30",79.33,"2020-11-20 04:01:00",34.89,35.12,"2020-11-20 04:15:00",34.62,"2020-11-20 05:00:00",36.79,36.98,"2020-11-20 04:00:30",36.57,"2020-11-20 05:00:00",37.32,37.41,"2020-11-20 04:03:00",37.16,"2020-11-20 04:56:00",36.04,36.15,"2020-11-20 04:30:30",36,"2020-11-20 04:09:00",36.14,36.19,"2020-11-20 04:15:00",36.04,"2020-11-20 04:42:30",35.19,35.24,"2020-11-20 04:28:30",35.17,"2020-11-20 04:01:00",5.004,5.019,"2020-11-20 04:01:30",4.988,"2020-11-20 04:50:30",9.09,9.12,"2020-11-20 04:06:00",9.07,"2020-11-20 04:58:30",9.46,9.47,"2020-11-20 04:01:00",9.45,"2020-11-20 04:39:30",11.48,11.49,"2020-11-20 04:01:00",11.47,"2020-11-20 04:37:00",9.67,9.68,"2020-11-20 04:04:30",9.67,"2020-11-20 04:08:00",15.67,15.68,"2020-11-20 04:30:00",15.66,"2020-11-20 04:12:30",0.001177311,0,0.572,309,63.33,12,1.8,"2020-11-20 04:32:30",0,"2020-11-20 04:01:30",1.772,278.3,17.26,280,3.5,"2020-11-20 04:49:00",0.5,"2020-11-20 04:03:30",-0.018,0
"2020-11-20 06:00:00",3572,39.62,"2020-11-20 06:00:00",12.72,3.445,"2020-11-20 05:00:30",0,"2020-11-20 05:13:00",974,24.65,24.96,"2020-11-20 05:55:30",24.46,"2020-11-20 05:05:30",80.5,81.7,"2020-11-20 05:04:30",78.41,"2020-11-20 05:49:00",34.56,34.73,"2020-11-20 05:03:30",34.37,"2020-11-20 05:54:00",36.5,36.68,"2020-11-20 05:01:00",36.37,"2020-11-20 05:44:00",37.15,37.25,"2020-11-20 05:01:30",37.01,"2020-11-20 05:56:30",36.03,36.13,"2020-11-20 05:57:00",35.96,"2020-11-20 05:49:00",36.14,36.19,"2020-11-20 05:02:30",36.08,"2020-11-20 05:07:30",35.19,35.26,"2020-11-20 05:39:30",35.17,"2020-11-20 05:00:30",4.986,5,"2020-11-20 05:02:00",4.978,"2020-11-20 05:54:30",9.06,9.08,"2020-11-20 05:02:00",9.04,"2020-11-20 05:59:00",9.44,9.46,"2020-11-20 05:03:30",9.43,"2020-11-20 05:47:30",11.47,11.48,"2020-11-20 05:01:00",11.45,"2020-11-20 05:38:30",9.67,9.68,"2020-11-20 05:03:00",9.67,"2020-11-20 05:36:30",15.67,15.68,"2020-11-20 05:01:00",15.67,"2020-11-20 05:05:00",0.5880118,0,0.56,315.9,68.75,207,1.4,"2020-11-20 05:42:00",0,"2020-11-20 05:04:30",1.692,276.7,27.66,299,3.5,"2020-11-20 05:18:30",0.4,"2020-11-20 05:06:30",0.043,0.011
"2020-11-20 07:00:00",3573,36.81,"2020-11-20 07:00:00",12.85,NAN,"2020-11-20 07:00:00",NAN,"2020-11-20 07:00:00",975,25.44,26.16,"2020-11-20 07:00:00",24.92,"2020-11-20 06:01:30",76.39,78.96,"2020-11-20 06:08:00",73.53,"2020-11-20 06:59:30",NAN,NAN,"2020-11-20 07:00:00",NAN,"2020-11-20 07:00:00",NAN,NAN,"2020-11-20 07:00:00",NAN,"2020-11-20 07:00:00",NAN,NAN,"2020-11-20 07:00:00",NAN,"2020-11-20 07:00:00",NAN,NAN,"2020-11-20 07:00:00",NAN,"2020-11-20 07:00:00",NAN,NAN,"2020-11-20 07:00:00",NAN,"2020-11-20 07:00:00",NAN,NAN,"2020-11-20 07:00:00",NAN,"2020-11-20 07:00:00",NAN,NAN,"2020-11-20 07:00:00",NAN,"2020-11-20 07:00:00",NAN,NAN,"2020-11-20 07:00:00",NAN,"2020-11-20 07:00:00",NAN,NAN,"2020-11-20 07:00:00",NAN,"2020-11-20 07:00:00",NAN,NAN,"2020-11-20 07:00:00",NAN,"2020-11-20 07:00:00",NAN,NAN,"2020-11-20 07:00:00",NAN,"2020-11-20 07:00:00",NAN,NAN,"2020-11-20 07:00:00",NAN,"2020-11-20 07:00:00",3.227074,0,0.524,262.8,65.48,16,1.8,"2020-11-20 06:13:30",0,"2020-11-20 06:01:00",1.299,260.3,31.68,315,2.7,"2020-11-20 06:03:30",0.3,"2020-11-20 06:52:00",0.618,0.435
"2020-11-20 08:00:00",3574,33.88,"2020-11-20 08:00:00",13.49,NAN,"2020-11-20 08:00:00",NAN,"2020-11-20 08:00:00",976,26.79,27.45,"2020-11-20 08:00:00",26.26,"2020-11-20 07:03:00",70.27,72.92,"2020-11-20 07:05:30",67.51,"2020-11-20 07:58:00",NAN,NAN,"2020-11-20 08:00:00",NAN,"2020-11-20 08:00:00",NAN,NAN,"2020-11-20 08:00:00",NAN,"2020-11-20 08:00:00",NAN,NAN,"2020-11-20 08:00:00",NAN,"2020-11-20 08:00:00",NAN,NAN,"2020-11-20 08:00:00",NAN,"2020-11-20 08:00:00",NAN,NAN,"2020-11-20 08:00:00",NAN,"2020-11-20 08:00:00",NAN,NAN,"2020-11-20 08:00:00",NAN,"2020-11-20 08:00:00",NAN,NAN,"2020-11-20 08:00:00",NAN,"2020-11-20 08:00:00",NAN,NAN,"2020-11-20 08:00:00",NAN,"2020-11-20 08:00:00",NAN,NAN,"2020-11-20 08:00:00",NAN,"2020-11-20 08:00:00",NAN,NAN,"2020-11-20 08:00:00",NAN,"2020-11-20 08:00:00",NAN,NAN,"2020-11-20 08:00:00",NAN,"2020-11-20 08:00:00",NAN,NAN,"2020-11-20 08:00:00",NAN,"2020-11-20 08:00:00",6.312648,0,0.549,0.906,54.58,317,1.7,"2020-11-20 07:34:30",0,"2020-11-20 07:01:00",1.06,338.5,40.42,314,2.8,"2020-11-20 08:00:00",0,"2020-11-20 07:13:00",1.274,1.286
"2020-11-20 09:00:00",3575,32.96,"2020-11-20 08:12:30",13.38,NAN,"2020-11-20 09:00:00",NAN,"2020-11-20 09:00:00",976,27.3,27.54,"2020-11-20 08:34:00",27.01,"2020-11-20 08:15:00",66.15,68.06,"2020-11-20 09:00:00",64.48,"2020-11-20 08:33:30",NAN,NAN,"2020-11-20 09:00:00",NAN,"2020-11-20 09:00:00",NAN,NAN,"2020-11-20 09:00:00",NAN,"2020-11-20 09:00:00",NAN,NAN,"2020-11-20 09:00:00",NAN,"2020-11-20 09:00:00",NAN,NAN,"2020-11-20 09:00:00",NAN,"2020-11-20 09:00:00",NAN,NAN,"2020-11-20 09:00:00",NAN,"2020-11-20 09:00:00",NAN,NAN,"2020-11-20 09:00:00",NAN,"2020-11-20 09:00:00",NAN,NAN,"2020-11-20 09:00:00",NAN,"2020-11-20 09:00:00",NAN,NAN,"2020-11-20 09:00:00",NAN,"2020-11-20 09:00:00",NAN,NAN,"2020-11-20 09:00:00",NAN,"2020-11-20 09:00:00",NAN,NAN,"2020-11-20 09:00:00",NAN,"2020-11-20 09:00:00",NAN,NAN,"2020-11-20 09:00:00",NAN,"2020-11-20 09:00:00",NAN,NAN,"2020-11-20 09:00:00",NAN,"2020-11-20 09:00:00",5.582886,0,1.439,3.85,44.08,303,3.4,"2020-11-20 08:42:00",0,"2020-11-20 08:09:00",2.732,344.2,28.48,336,7.3,"2020-11-20 08:59:30",0,"2020-11-20 08:16:30",1.111,2.112
"2020-11-20 10:00:00",3576,34.39,"2020-11-20 09:03:00",13.29,NAN,"2020-11-20 10:00:00",NAN,"2020-11-20 10:00:00",976,25.51,26.97,"2020-11-20 09:00:30",24.99,"2020-11-20 09:11:00",78.5,81.3,"2020-11-20 09:41:30",68.47,"2020-11-20 09:00:30",NAN,NAN,"2020-11-20 10:00:00",NAN,"2020-11-20 10:00:00",NAN,NAN,"2020-11-20 10:00:00",NAN,"2020-11-20 10:00:00",NAN,NAN,"2020-11-20 10:00:00",NAN,"2020-11-20 10:00:00",NAN,NAN,"2020-11-20 10:00:00",NAN,"2020-11-20 10:00:00",NAN,NAN,"2020-11-20 10:00:00",NAN,"2020-11-20 10:00:00",NAN,NAN,"2020-11-20 10:00:00",NAN,"2020-11-20 10:00:00",NAN,NAN,"2020-11-20 10:00:00",NAN,"2020-11-20 10:00:00",NAN,NAN,"2020-11-20 10:00:00",NAN,"2020-11-20 10:00:00",NAN,NAN,"2020-11-20 10:00:00",NAN,"2020-11-20 10:00:00",NAN,NAN,"2020-11-20 10:00:00",NAN,"2020-11-20 10:00:00",NAN,NAN,"2020-11-20 10:00:00",NAN,"2020-11-20 10:00:00",NAN,NAN,"2020-11-20 10:00:00",NAN,"2020-11-20 10:00:00",5.634608,0,1.221,27.63,35.7,8,4,"2020-11-20 09:02:30",0,"2020-11-20 09:10:30",3.239,21.24,19.23,3,7.5,"2020-11-20 09:01:30",0.6,"2020-11-20 09:10:30",1.09,2.778
"2020-11-20 11:00:00",3577,33.32,"2020-11-20 11:00:00",13.54,NAN,"2020-11-20 11:00:00",NAN,"2020-11-20 11:00:00",975,27.09,28.58,"2020-11-20 11:00:00",25.88,"2020-11-20 10:01:30",71.67,77.7,"2020-11-20 10:04:30",65.79,"2020-11-20 11:00:00",NAN,NAN,"2020-11-20 11:00:00",NAN,"2020-11-20 11:00:00",NAN,NAN,"2020-11-20 11:00:00",NAN,"2020-11-20 11:00:00",NAN,NAN,"2020-11-20 11:00:00",NAN,"2020-11-20 11:00:00",NAN,NAN,"2020-11-20 11:00:00",NAN,"2020-11-20 11:00:00",NAN,NAN,"2020-11-20 11:00:00",NAN,"2020-11-20 11:00:00",NAN,NAN,"2020-11-20 11:00:00",NAN,"2020-11-20 11:00:00",NAN,NAN,"2020-11-20 11:00:00",NAN,"2020-11-20 11:00:00",NAN,NAN,"2020-11-20 11:00:00",NAN,"2020-11-20 11:00:00",NAN,NAN,"2020-11-20 11:00:00",NAN,"2020-11-20 11:00:00",NAN,NAN,"2020-11-20 11:00:00",NAN,"2020-11-20 11:00:00",NAN,NAN,"2020-11-20 11:00:00",NAN,"2020-11-20 11:00:00",NAN,NAN,"2020-11-20 11:00:00",NAN,"2020-11-20 11:00:00",9.02517,0,0.998,39.73,40.38,32,3.6,"2020-11-20 10:09:00",0,"2020-11-20 10:06:00",3.447,35.33,27.84,63,6.8,"2020-11-20 10:44:00",1,"2020-11-20 10:18:00",1.822,3.24
"2020-11-20 12:00:00",3578,26.82,"2020-11-20 11:38:30",13.42,NAN,"2020-11-20 12:00:00",NAN,"2020-11-20 12:00:00",975,30.61,32.21,"2020-11-20 11:31:30",28.6,"2020-11-20 11:00:30",57.37,65.54,"2020-11-20 11:00:30",51.63,"2020-11-20 11:28:00",NAN,NAN,"2020-11-20 12:00:00",NAN,"2020-11-20 12:00:00",NAN,NAN,"2020-11-20 12:00:00",NAN,"2020-11-20 12:00:00",NAN,NAN,"2020-11-20 12:00:00",NAN,"2020-11-20 12:00:00",NAN,NAN,"2020-11-20 12:00:00",NAN,"2020-11-20 12:00:00",NAN,NAN,"2020-11-20 12:00:00",NAN,"2020-11-20 12:00:00",NAN,NAN,"2020-11-20 12:00:00",NAN,"2020-11-20 12:00:00",NAN,NAN,"2020-11-20 12:00:00",NAN,"2020-11-20 12:00:00",NAN,NAN,"2020-11-20 12:00:00",NAN,"2020-11-20 12:00:00",NAN,NAN,"2020-11-20 12:00:00",NAN,"2020-11-20 12:00:00",NAN,NAN,"2020-11-20 12:00:00",NAN,"2020-11-20 12:00:00",NAN,NAN,"2020-11-20 12:00:00",NAN,"2020-11-20 12:00:00",NAN,NAN,"2020-11-20 12:00:00",NAN,"2020-11-20 12:00:00",20.04858,0,0.822,44.63,62.56,243,4.2,"2020-11-20 11:37:00",0,"2020-11-20 11:03:00",2.994,54.15,35.05,151,7.3,"2020-11-20 11:46:00",0.3,"2020-11-20 11:23:30",4.305,3.455
"2020-11-20 13:00:00",3579,26.33,"2020-11-20 12:59:30",13.39,NAN,"2020-11-20 13:00:00",NAN,"2020-11-20 13:00:00",974,32.09,33.65,"2020-11-20 12:49:30",30.58,"2020-11-20 12:15:00",51.38,55.93,"2020-11-20 12:24:30",46.82,"2020-11-20 12:53:00",NAN,NAN,"2020-11-20 13:00:00",NAN,"2020-11-20 13:00:00",NAN,NAN,"2020-11-20 13:00:00",NAN,"2020-11-20 13:00:00",NAN,NAN,"2020-11-20 13:00:00",NAN,"2020-11-20 13:00:00",NAN,NAN,"2020-11-20 13:00:00",NAN,"2020-11-20 13:00:00",NAN,NAN,"2020-11-20 13:00:00",NAN,"2020-11-20 13:00:00",NAN,NAN,"2020-11-20 13:00:00",NAN,"2020-11-20 13:00:00",NAN,NAN,"2020-11-20 13:00:00",NAN,"2020-11-20 13:00:00",NAN,NAN,"2020-11-20 13:00:00",NAN,"2020-11-20 13:00:00",NAN,NAN,"2020-11-20 13:00:00",NAN,"2020-11-20 13:00:00",NAN,NAN,"2020-11-20 13:00:00",NAN,"2020-11-20 13:00:00",NAN,NAN,"2020-11-20 13:00:00",NAN,"2020-11-20 13:00:00",NAN,NAN,"2020-11-20 13:00:00",NAN,"2020-11-20 13:00:00",18.86014,0,0.94,29.88,54.99,343,3.8,"2020-11-20 12:08:00",0,"2020-11-20 12:03:30",3.194,47.44,32.7,357,6.4,"2020-11-20 12:02:00",0.5,"2020-11-20 12:26:30",4.106,3.401
"2020-11-20 14:00:00",3580,26.35,"2020-11-20 13:00:30",13.35,NAN,"2020-11-20 14:00:00",NAN,"2020-11-20 14:00:00",972,33.99,35.87,"2020-11-20 13:51:00",31.17,"2020-11-20 13:01:00",45.47,52.53,"2020-11-20 13:01:30",40.5,"2020-11-20 13:51:00",NAN,NAN,"2020-11-20 14:00:00",NAN,"2020-11-20 14:00:00",NAN,NAN,"2020-11-20 14:00:00",NAN,"2020-11-20 14:00:00",NAN,NAN,"2020-11-20 14:00:00",NAN,"2020-11-20 14:00:00",NAN,NAN,"2020-11-20 14:00:00",NAN,"2020-11-20 14:00:00",NAN,NAN,"2020-11-20 14:00:00",NAN,"2020-11-20 14:00:00",NAN,NAN,"2020-11-20 14:00:00",NAN,"2020-11-20 14:00:00",NAN,NAN,"2020-11-20 14:00:00",NAN,"2020-11-20 14:00:00",NAN,NAN,"2020-11-20 14:00:00",NAN,"2020-11-20 14:00:00",NAN,NAN,"2020-11-20 14:00:00",NAN,"2020-11-20 14:00:00",NAN,NAN,"2020-11-20 14:00:00",NAN,"2020-11-20 14:00:00",NAN,NAN,"2020-11-20 14:00:00",NAN,"2020-11-20 14:00:00",NAN,NAN,"2020-11-20 14:00:00",NAN,"2020-11-20 14:00:00",18.30563,0,0.622,56.48,72.93,210,2.6,"2020-11-20 13:41:00",0,"2020-11-20 13:01:30",2.537,72.21,32.61,84,6.3,"2020-11-20 13:07:00",0.3,"2020-11-20 13:06:30",4.095,3.078
"2020-11-20 15:00:00",3581,26.19,"2020-11-20 14:11:30",13.33,NAN,"2020-11-20 15:00:00",NAN,"2020-11-20 15:00:00",971,33.82,35.87,"2020-11-20 14:03:00",32.5,"2020-11-20 14:42:00",43.57,46.06,"2020-11-20 14:44:00",40.5,"2020-11-20 14:04:30",NAN,NAN,"2020-11-20 15:00:00",NAN,"2020-11-20 15:00:00",NAN,NAN,"2020-11-20 15:00:00",NAN,"2020-11-20 15:00:00",NAN,NAN,"2020-11-20 15:00:00",NAN,"2020-11-20 15:00:00",NAN,NAN,"2020-11-20 15:00:00",NAN,"2020-11-20 15:00:00",NAN,NAN,"2020-11-20 15:00:00",NAN,"2020-11-20 15:00:00",NAN,NAN,"2020-11-20 15:00:00",NAN,"2020-11-20 15:00:00",NAN,NAN,"2020-11-20 15:00:00",NAN,"2020-11-20 15:00:00",NAN,NAN,"2020-11-20 15:00:00",NAN,"2020-11-20 15:00:00",NAN,NAN,"2020-11-20 15:00:00",NAN,"2020-11-20 15:00:00",NAN,NAN,"2020-11-20 15:00:00",NAN,"2020-11-20 15:00:00",NAN,NAN,"2020-11-20 15:00:00",NAN,"2020-11-20 15:00:00",NAN,NAN,"2020-11-20 15:00:00",NAN,"2020-11-20 15:00:00",12.98749,0,0.989,22.27,58.14,319,4,"2020-11-20 14:41:00",0,"2020-11-20 14:00:30",2.68,36.15,43.37,65,6.6,"2020-11-20 14:57:00",0.3,"2020-11-20 14:47:00",2.872,2.522
"2020-11-20 16:00:00",3582,28.71,"2020-11-20 15:10:00",13.33,NAN,"2020-11-20 16:00:00",NAN,"2020-11-20 16:00:00",971,33.52,34.32,"2020-11-20 15:45:00",32.74,"2020-11-20 15:35:30",43.51,45.44,"2020-11-20 15:36:30",41.8,"2020-11-20 15:44:30",NAN,NAN,"2020-11-20 16:00:00",NAN,"2020-11-20 16:00:00",NAN,NAN,"2020-11-20 16:00:00",NAN,"2020-11-20 16:00:00",NAN,NAN,"2020-11-20 16:00:00",NAN,"2020-11-20 16:00:00",NAN,NAN,"2020-11-20 16:00:00",NAN,"2020-11-20 16:00:00",NAN,NAN,"2020-11-20 16:00:00",NAN,"2020-11-20 16:00:00",NAN,NAN,"2020-11-20 16:00:00",NAN,"2020-11-20 16:00:00",NAN,NAN,"2020-11-20 16:00:00",NAN,"2020-11-20 16:00:00",NAN,NAN,"2020-11-20 16:00:00",NAN,"2020-11-20 16:00:00",NAN,NAN,"2020-11-20 16:00:00",NAN,"2020-11-20 16:00:00",NAN,NAN,"2020-11-20 16:00:00",NAN,"2020-11-20 16:00:00",NAN,NAN,"2020-11-20 16:00:00",NAN,"2020-11-20 16:00:00",NAN,NAN,"2020-11-20 16:00:00",NAN,"2020-11-20 16:00:00",8.426494,0,0.779,27.5,56.82,74,3.2,"2020-11-20 15:28:30",0,"2020-11-20 15:01:30",2.498,26.91,33.3,42,5.7,"2020-11-20 15:44:30",0,"2020-11-20 15:38:30",1.853,1.77
"2020-11-20 17:00:00",3583,29.78,"2020-11-20 16:39:00",13.37,NAN,"2020-11-20 17:00:00",NAN,"2020-11-20 17:00:00",971,33.8,34.85,"2020-11-20 16:33:30",32.7,"2020-11-20 16:06:00",42.8,45.08,"2020-11-20 17:00:00",40.52,"2020-11-20 16:21:30",NAN,NAN,"2020-11-20 17:00:00",NAN,"2020-11-20 17:00:00",NAN,NAN,"2020-11-20 17:00:00",NAN,"2020-11-20 17:00:00",NAN,NAN,"2020-11-20 17:00:00",NAN,"2020-11-20 17:00:00",NAN,NAN,"2020-11-20 17:00:00",NAN,"2020-11-20 17:00:00",NAN,NAN,"2020-11-20 17:00:00",NAN,"2020-11-20 17:00:00",NAN,NAN,"2020-11-20 17:00:00",NAN,"2020-11-20 17:00:00",NAN,NAN,"2020-11-20 17:00:00",NAN,"2020-11-20 17:00:00",NAN,NAN,"2020-11-20 17:00:00",NAN,"2020-11-20 17:00:00",NAN,NAN,"2020-11-20 17:00:00",NAN,"2020-11-20 17:00:00",NAN,NAN,"2020-11-20 17:00:00",NAN,"2020-11-20 17:00:00",NAN,NAN,"2020-11-20 17:00:00",NAN,"2020-11-20 17:00:00",NAN,NAN,"2020-11-20 17:00:00",NAN,"2020-11-20 17:00:00",5.474738,0,0.584,38.66,62.91,60,2.3,"2020-11-20 16:05:00",0,"2020-11-20 16:00:30",2.575,53.97,31.3,65,6.4,"2020-11-20 17:00:00",0,"2020-11-20 16:14:00",1.195,0.91
"2020-11-20 18:00:00",3584,31.66,"2020-11-20 17:00:30",12.95,NAN,"2020-11-20 18:00:00",NAN,"2020-11-20 18:00:00",972,31.57,32.99,"2020-11-20 17:01:00",30.55,"2020-11-20 17:58:30",47.86,49.91,"2020-11-20 18:00:00",45.42,"2020-11-20 17:00:30",NAN,NAN,"2020-11-20 18:00:00",NAN,"2020-11-20 18:00:00",NAN,NAN,"2020-11-20 18:00:00",NAN,"2020-11-20 18:00:00",NAN,NAN,"2020-11-20 18:00:00",NAN,"2020-11-20 18:00:00",NAN,NAN,"2020-11-20 18:00:00",NAN,"2020-11-20 18:00:00",NAN,NAN,"2020-11-20 18:00:00",NAN,"2020-11-20 18:00:00",NAN,NAN,"2020-11-20 18:00:00",NAN,"2020-11-20 18:00:00",NAN,NAN,"2020-11-20 18:00:00",NAN,"2020-11-20 18:00:00",NAN,NAN,"2020-11-20 18:00:00",NAN,"2020-11-20 18:00:00",NAN,NAN,"2020-11-20 18:00:00",NAN,"2020-11-20 18:00:00",NAN,NAN,"2020-11-20 18:00:00",NAN,"2020-11-20 18:00:00",NAN,NAN,"2020-11-20 18:00:00",NAN,"2020-11-20 18:00:00",NAN,NAN,"2020-11-20 18:00:00",NAN,"2020-11-20 18:00:00",0.5122982,0,0.297,69.07,51.9,332,1.5,"2020-11-20 17:07:00",0,"2020-11-20 17:01:00",2.57,67.59,21.49,97,5.6,"2020-11-20 17:16:00",0,"2020-11-20 17:24:00",0.06,0.142
"2020-11-20 19:00:00",3585,37.23,"2020-11-20 18:00:30",12.9,NAN,"2020-11-20 19:00:00",NAN,"2020-11-20 19:00:00",972,29.81,30.54,"2020-11-20 18:02:00",29.17,"2020-11-20 19:00:00",53.46,56.4,"2020-11-20 19:00:00",49.98,"2020-11-20 18:00:30",NAN,NAN,"2020-11-20 19:00:00",NAN,"2020-11-20 19:00:00",NAN,NAN,"2020-11-20 19:00:00",NAN,"2020-11-20 19:00:00",NAN,NAN,"2020-11-20 19:00:00",NAN,"2020-11-20 19:00:00",NAN,NAN,"2020-11-20 19:00:00",NAN,"2020-11-20 19:00:00",NAN,NAN,"2020-11-20 19:00:00",NAN,"2020-11-20 19:00:00",NAN,NAN,"2020-11-20 19:00:00",NAN,"2020-11-20 19:00:00",NAN,NAN,"2020-11-20 19:00:00",NAN,"2020-11-20 19:00:00",NAN,NAN,"2020-11-20 19:00:00",NAN,"2020-11-20 19:00:00",NAN,NAN,"2020-11-20 19:00:00",NAN,"2020-11-20 19:00:00",NAN,NAN,"2020-11-20 19:00:00",NAN,"2020-11-20 19:00:00",NAN,NAN,"2020-11-20 19:00:00",NAN,"2020-11-20 19:00:00",NAN,NAN,"2020-11-20 19:00:00",NAN,"2020-11-20 19:00:00",0.0009013062,0,0.062,292.3,37.57,72,0.6,"2020-11-20 18:13:30",0,"2020-11-20 18:00:30",1.468,81.1,23.45,109,3.3,"2020-11-20 18:27:30",0,"2020-11-20 18:45:00",-0.033,0
"2020-11-20 20:00:00",3586,39.62,"2020-11-20 19:00:30",12.89,NAN,"2020-11-20 20:00:00",NAN,"2020-11-20 20:00:00",973,28.55,29.23,"2020-11-20 19:02:00",27.93,"2020-11-20 19:58:00",64.5,66.13,"2020-11-20 19:29:00",57.65,"2020-11-20 19:00:30",NAN,NAN,"2020-11-20 20:00:00",NAN,"2020-11-20 20:00:00",NAN,NAN,"2020-11-20 20:00:00",NAN,"2020-11-20 20:00:00",NAN,NAN,"2020-11-20 20:00:00",NAN,"2020-11-20 20:00:00",NAN,NAN,"2020-11-20 20:00:00",NAN,"2020-11-20 20:00:00",NAN,NAN,"2020-11-20 20:00:00",NAN,"2020-11-20 20:00:00",NAN,NAN,"2020-11-20 20:00:00",NAN,"2020-11-20 20:00:00",NAN,NAN,"2020-11-20 20:00:00",NAN,"2020-11-20 20:00:00",NAN,NAN,"2020-11-20 20:00:00",NAN,"2020-11-20 20:00:00",NAN,NAN,"2020-11-20 20:00:00",NAN,"2020-11-20 20:00:00",NAN,NAN,"2020-11-20 20:00:00",NAN,"2020-11-20 20:00:00",NAN,NAN,"2020-11-20 20:00:00",NAN,"2020-11-20 20:00:00",NAN,NAN,"2020-11-20 20:00:00",NAN,"2020-11-20 20:00:00",0.001048462,0,0.191,76.71,52.94,311,1.4,"2020-11-20 19:05:00",0,"2020-11-20 19:01:00",2.111,98.1,16.39,98,4.1,"2020-11-20 19:31:30",0.4,"2020-11-20 19:52:00",-0.025,0
"2020-11-20 21:00:00",3587,39.94,"2020-11-20 20:58:30",12.86,NAN,"2020-11-20 21:00:00",NAN,"2020-11-20 21:00:00",974,27.79,28.08,"2020-11-20 20:00:30",27.6,"2020-11-20 20:37:30",67.18,67.89,"2020-11-20 20:30:00",65.62,"2020-11-20 20:01:00",NAN,NAN,"2020-11-20 21:00:00",NAN,"2020-11-20 21:00:00",NAN,NAN,"2020-11-20 21:00:00",NAN,"2020-11-20 21:00:00",NAN,NAN,"2020-11-20 21:00:00",NAN,"2020-11-20 21:00:00",NAN,NAN,"2020-11-20 21:00:00",NAN,"2020-11-20 21:00:00",NAN,NAN,"2020-11-20 21:00:00",NAN,"2020-11-20 21:00:00",NAN,NAN,"2020-11-20 21:00:00",NAN,"2020-11-20 21:00:00",NAN,NAN,"2020-11-20 21:00:00",NAN,"2020-11-20 21:00:00",NAN,NAN,"2020-11-20 21:00:00",NAN,"2020-11-20 21:00:00",NAN,NAN,"2020-11-20 21:00:00",NAN,"2020-11-20 21:00:00",NAN,NAN,"2020-11-20 21:00:00",NAN,"2020-11-20 21:00:00",NAN,NAN,"2020-11-20 21:00:00",NAN,"2020-11-20 21:00:00",NAN,NAN,"2020-11-20 21:00:00",NAN,"2020-11-20 21:00:00",0.001141991,0,0.118,114.3,41.93,0,0.9,"2020-11-20 20:45:00",0,"2020-11-20 20:00:30",1.507,90.9,19.79,83,3.4,"2020-11-20 20:10:30",0.3,"2020-11-20 20:19:00",-0.027,0
"2020-11-20 22:00:00",3588,39.18,"2020-11-20 21:58:30",12.87,NAN,"2020-11-20 22:00:00",NAN,"2020-11-20 22:00:00",974,28,28.14,"2020-11-20 21:32:30",27.86,"2020-11-20 21:04:00",68.05,69.82,"2020-11-20 22:00:00",66.91,"2020-11-20 21:16:00",NAN,NAN,"2020-11-20 22:00:00",NAN,"2020-11-20 22:00:00",NAN,NAN,"2020-11-20 22:00:00",NAN,"2020-11-20 22:00:00",NAN,NAN,"2020-11-20 22:00:00",NAN,"2020-11-20 22:00:00",NAN,NAN,"2020-11-20 22:00:00",NAN,"2020-11-20 22:00:00",NAN,NAN,"2020-11-20 22:00:00",NAN,"2020-11-20 22:00:00",NAN,NAN,"2020-11-20 22:00:00",NAN,"2020-11-20 22:00:00",NAN,NAN,"2020-11-20 22:00:00",NAN,"2020-11-20 22:00:00",NAN,NAN,"2020-11-20 22:00:00",NAN,"2020-11-20 22:00:00",NAN,NAN,"2020-11-20 22:00:00",NAN,"2020-11-20 22:00:00",NAN,NAN,"2020-11-20 22:00:00",NAN,"2020-11-20 22:00:00",NAN,NAN,"2020-11-20 22:00:00",NAN,"2020-11-20 22:00:00",NAN,NAN,"2020-11-20 22:00:00",NAN,"2020-11-20 22:00:00",0.0005496116,0,0.112,144.3,39.25,159,0.7,"2020-11-20 21:11:30",0,"2020-11-20 21:01:30",0.962,106.8,21.79,166,2.3,"2020-11-20 21:01:00",0,"2020-11-20 21:42:00",-0.027,0
"2020-11-20 23:00:00",3589,39.06,"2020-11-20 22:31:30",12.86,NAN,"2020-11-20 23:00:00",NAN,"2020-11-20 23:00:00",973,27.96,28.19,"2020-11-20 22:13:30",27.67,"2020-11-20 23:00:00",69.32,70.87,"2020-11-20 22:15:00",67.98,"2020-11-20 22:48:00",NAN,NAN,"2020-11-20 23:00:00",NAN,"2020-11-20 23:00:00",NAN,NAN,"2020-11-20 23:00:00",NAN,"2020-11-20 23:00:00",NAN,NAN,"2020-11-20 23:00:00",NAN,"2020-11-20 23:00:00",NAN,NAN,"2020-11-20 23:00:00",NAN,"2020-11-20 23:00:00",NAN,NAN,"2020-11-20 23:00:00",NAN,"2020-11-20 23:00:00",NAN,NAN,"2020-11-20 23:00:00",NAN,"2020-11-20 23:00:00",NAN,NAN,"2020-11-20 23:00:00",NAN,"2020-11-20 23:00:00",NAN,NAN,"2020-11-20 23:00:00",NAN,"2020-11-20 23:00:00",NAN,NAN,"2020-11-20 23:00:00",NAN,"2020-11-20 23:00:00",NAN,NAN,"2020-11-20 23:00:00",NAN,"2020-11-20 23:00:00",NAN,NAN,"2020-11-20 23:00:00",NAN,"2020-11-20 23:00:00",NAN,NAN,"2020-11-20 23:00:00",NAN,"2020-11-20 23:00:00",0.0006522474,0,0.388,226.5,45.89,332,1.6,"2020-11-20 22:27:30",0,"2020-11-20 22:00:30",1.208,225.6,27.97,296,2.7,"2020-11-20 22:17:00",0,"2020-11-20 22:01:00",-0.019,0
"2020-11-21 00:00:00",3590,39.17,"2020-11-20 23:59:30",12.84,NAN,"2020-11-21 00:00:00",NAN,"2020-11-21 00:00:00",973,27.57,27.77,"2020-11-20 23:02:00",27.53,"2020-11-20 23:42:30",68.01,70.15,"2020-11-20 23:05:30",66.87,"2020-11-20 23:33:00",NAN,NAN,"2020-11-21 00:00:00",NAN,"2020-11-21 00:00:00",NAN,NAN,"2020-11-21 00:00:00",NAN,"2020-11-21 00:00:00",NAN,NAN,"2020-11-21 00:00:00",NAN,"2020-11-21 00:00:00",NAN,NAN,"2020-11-21 00:00:00",NAN,"2020-11-21 00:00:00",NAN,NAN,"2020-11-21 00:00:00",NAN,"2020-11-21 00:00:00",NAN,NAN,"2020-11-21 00:00:00",NAN,"2020-11-21 00:00:00",NAN,NAN,"2020-11-21 00:00:00",NAN,"2020-11-21 00:00:00",NAN,NAN,"2020-11-21 00:00:00",NAN,"2020-11-21 00:00:00",NAN,NAN,"2020-11-21 00:00:00",NAN,"2020-11-21 00:00:00",NAN,NAN,"2020-11-21 00:00:00",NAN,"2020-11-21 00:00:00",NAN,NAN,"2020-11-21 00:00:00",NAN,"2020-11-21 00:00:00",NAN,NAN,"2020-11-21 00:00:00",NAN,"2020-11-21 00:00:00",0.00062812,0,0.379,256.2,70.08,258,1.4,"2020-11-20 23:33:00",0,"2020-11-20 23:00:30",1.551,262.8,22.66,257,2.8,"2020-11-20 23:16:30",0.4,"2020-11-20 23:04:00",-0.02,0
"2020-11-21 01:00:00",3591,39.15,"2020-11-21 00:12:00",12.8,NAN,"2020-11-21 01:00:00",NAN,"2020-11-21 01:00:00",973,27.21,27.71,"2020-11-21 00:01:30",26.75,"2020-11-21 00:55:30",68.63,69.95,"2020-11-21 00:57:30",67.17,"2020-11-21 00:02:00",NAN,NAN,"2020-11-21 01:00:00",NAN,"2020-11-21 01:00:00",NAN,NAN,"2020-11-21 01:00:00",NAN,"2020-11-21 01:00:00",NAN,NAN,"2020-11-21 01:00:00",NAN,"2020-11-21 01:00:00",NAN,NAN,"2020-11-21 01:00:00",NAN,"2020-11-21 01:00:00",NAN,NAN,"2020-11-21 01:00:00",NAN,"2020-11-21 01:00:00",NAN,NAN,"2020-11-21 01:00:00",NAN,"2020-11-21 01:00:00",NAN,NAN,"2020-11-21 01:00:00",NAN,"2020-11-21 01:00:00",NAN,NAN,"2020-11-21 01:00:00",NAN,"2020-11-21 01:00:00",NAN,NAN,"2020-11-21 01:00:00",NAN,"2020-11-21 01:00:00",NAN,NAN,"2020-11-21 01:00:00",NAN,"2020-11-21 01:00:00",NAN,NAN,"2020-11-21 01:00:00",NAN,"2020-11-21 01:00:00",NAN,NAN,"2020-11-21 01:00:00",NAN,"2020-11-21 01:00:00",0.000556622,0,0.703,245.8,64.38,272,1.9,"2020-11-21 00:50:30",0,"2020-11-21 00:02:30",2.228,257.4,15.31,236,4.1,"2020-11-21 00:33:00",0.3,"2020-11-21 00:01:00",-0.012,0
"2020-11-21 02:00:00",3592,39.53,"2020-11-21 01:00:30",12.78,NAN,"2020-11-21 02:00:00",NAN,"2020-11-21 02:00:00",973,26.55,26.93,"2020-11-21 01:01:30",26.2,"2020-11-21 01:59:30",71.34,74.55,"2020-11-21 01:58:00",69.27,"2020-11-21 01:04:00",NAN,NAN,"2020-11-21 02:00:00",NAN,"2020-11-21 02:00:00",NAN,NAN,"2020-11-21 02:00:00",NAN,"2020-11-21 02:00:00",NAN,NAN,"2020-11-21 02:00:00",NAN,"2020-11-21 02:00:00",NAN,NAN,"2020-11-21 02:00:00",NAN,"2020-11-21 02:00:00",NAN,NAN,"2020-11-21 02:00:00",NAN,"2020-11-21 02:00:00",NAN,NAN,"2020-11-21 02:00:00",NAN,"2020-11-21 02:00:00",NAN,NAN,"2020-11-21 02:00:00",NAN,"2020-11-21 02:00:00",NAN,NAN,"2020-11-21 02:00:00",NAN,"2020-11-21 02:00:00",NAN,NAN,"2020-11-21 02:00:00",NAN,"2020-11-21 02:00:00",NAN,NAN,"2020-11-21 02:00:00",NAN,"2020-11-21 02:00:00",NAN,NAN,"2020-11-21 02:00:00",NAN,"2020-11-21 02:00:00",NAN,NAN,"2020-11-21 02:00:00",NAN,"2020-11-21 02:00:00",0.0007260401,0,0.603,189.6,59.63,196,1.9,"2020-11-21 01:19:00",0,"2020-11-21 01:01:30",1.503,224.5,27.56,162,3.2,"2020-11-21 01:14:30",0,"2020-11-21 01:43:00",-0.015,0
"2020-11-21 03:00:00",3593,39.84,"2020-11-21 02:59:00",12.8,NAN,"2020-11-21 03:00:00",NAN,"2020-11-21 03:00:00",973,26.15,26.27,"2020-11-21 02:47:00",26.09,"2020-11-21 02:09:00",73.86,74.97,"2020-11-21 02:19:30",72.8,"2020-11-21 02:46:00",NAN,NAN,"2020-11-21 03:00:00",NAN,"2020-11-21 03:00:00",NAN,NAN,"2020-11-21 03:00:00",NAN,"2020-11-21 03:00:00",NAN,NAN,"2020-11-21 03:00:00",NAN,"2020-11-21 03:00:00",NAN,NAN,"2020-11-21 03:00:00",NAN,"2020-11-21 03:00:00",NAN,NAN,"2020-11-21 03:00:00",NAN,"2020-11-21 03:00:00",NAN,NAN,"2020-11-21 03:00:00",NAN,"2020-11-21 03:00:00",NAN,NAN,"2020-11-21 03:00:00",NAN,"2020-11-21 03:00:00",NAN,NAN,"2020-11-21 03:00:00",NAN,"2020-11-21 03:00:00",NAN,NAN,"2020-11-21 03:00:00",NAN,"2020-11-21 03:00:00",NAN,NAN,"2020-11-21 03:00:00",NAN,"2020-11-21 03:00:00",NAN,NAN,"2020-11-21 03:00:00",NAN,"2020-11-21 03:00:00",NAN,NAN,"2020-11-21 03:00:00",NAN,"2020-11-21 03:00:00",0.0004683385,0,0.883,145.7,35.66,104,2.5,"2020-11-21 02:58:00",0,"2020-11-21 02:05:00",1.559,187.8,27.17,209,4.6,"2020-11-21 02:50:00",0,"2020-11-21 02:04:00",-0.01,0
"2020-11-21 04:00:00",3594,39.63,"2020-11-21 03:59:30",12.78,NAN,"2020-11-21 04:00:00",NAN,"2020-11-21 04:00:00",973,26.21,26.31,"2020-11-21 03:02:00",26.16,"2020-11-21 03:23:00",72.05,72.82,"2020-11-21 03:39:00",70.6,"2020-11-21 03:59:30",NAN,NAN,"2020-11-21 04:00:00",NAN,"2020-11-21 04:00:00",NAN,NAN,"2020-11-21 04:00:00",NAN,"2020-11-21 04:00:00",NAN,NAN,"2020-11-21 04:00:00",NAN,"2020-11-21 04:00:00",NAN,NAN,"2020-11-21 04:00:00",NAN,"2020-11-21 04:00:00",NAN,NAN,"2020-11-21 04:00:00",NAN,"2020-11-21 04:00:00",NAN,NAN,"2020-11-21 04:00:00",NAN,"2020-11-21 04:00:00",NAN,NAN,"2020-11-21 04:00:00",NAN,"2020-11-21 04:00:00",NAN,NAN,"2020-11-21 04:00:00",NAN,"2020-11-21 04:00:00",NAN,NAN,"2020-11-21 04:00:00",NAN,"2020-11-21 04:00:00",NAN,NAN,"2020-11-21 04:00:00",NAN,"2020-11-21 04:00:00",NAN,NAN,"2020-11-21 04:00:00",NAN,"2020-11-21 04:00:00",NAN,NAN,"2020-11-21 04:00:00",NAN,"2020-11-21 04:00:00",0.0001852311,0,0.813,165.6,54.61,177,2.4,"2020-11-21 03:16:00",0,"2020-11-21 03:01:30",1.801,192.1,30.58,141,4,"2020-11-21 03:02:30",0.4,"2020-11-21 03:49:30",-0.011,0
"2020-11-21 05:00:00",3595,39.51,"2020-11-21 04:28:00",12.75,NAN,"2020-11-21 05:00:00",NAN,"2020-11-21 05:00:00",974,25.6,26.49,"2020-11-21 04:01:30",23.52,"2020-11-21 04:59:00",79.17,94.3,"2020-11-21 04:59:30",70.12,"2020-11-21 04:01:00",NAN,NAN,"2020-11-21 05:00:00",NAN,"2020-11-21 05:00:00",NAN,NAN,"2020-11-21 05:00:00",NAN,"2020-11-21 05:00:00",NAN,NAN,"2020-11-21 05:00:00",NAN,"2020-11-21 05:00:00",NAN,NAN,"2020-11-21 05:00:00",NAN,"2020-11-21 05:00:00",NAN,NAN,"2020-11-21 05:00:00",NAN,"2020-11-21 05:00:00",NAN,NAN,"2020-11-21 05:00:00",NAN,"2020-11-21 05:00:00",NAN,NAN,"2020-11-21 05:00:00",NAN,"2020-11-21 05:00:00",NAN,NAN,"2020-11-21 05:00:00",NAN,"2020-11-21 05:00:00",NAN,NAN,"2020-11-21 05:00:00",NAN,"2020-11-21 05:00:00",NAN,NAN,"2020-11-21 05:00:00",NAN,"2020-11-21 05:00:00",NAN,NAN,"2020-11-21 05:00:00",NAN,"2020-11-21 05:00:00",NAN,NAN,"2020-11-21 05:00:00",NAN,"2020-11-21 05:00:00",0.00121547,1.2,0.953,91.9,77.41,47,2.9,"2020-11-21 04:45:00",0,"2020-11-21 04:04:30",2.714,101.7,55.25,28,6.1,"2020-11-21 04:47:00",0.9,"2020-11-21 04:35:00",-0.01,0
"2020-11-21 06:00:00",3596,41.57,"2020-11-21 05:00:30",12.72,NAN,"2020-11-21 06:00:00",NAN,"2020-11-21 06:00:00",974,22.96,23.57,"2020-11-21 05:00:30",22.67,"2020-11-21 05:41:00",97,98.9,"2020-11-21 05:50:00",93.8,"2020-11-21 05:00:30",NAN,NAN,"2020-11-21 06:00:00",NAN,"2020-11-21 06:00:00",NAN,NAN,"2020-11-21 06:00:00",NAN,"2020-11-21 06:00:00",NAN,NAN,"2020-11-21 06:00:00",NAN,"2020-11-21 06:00:00",NAN,NAN,"2020-11-21 06:00:00",NAN,"2020-11-21 06:00:00",NAN,NAN,"2020-11-21 06:00:00",NAN,"2020-11-21 06:00:00",NAN,NAN,"2020-11-21 06:00:00",NAN,"2020-11-21 06:00:00",NAN,NAN,"2020-11-21 06:00:00",NAN,"2020-11-21 06:00:00",NAN,NAN,"2020-11-21 06:00:00",NAN,"2020-11-21 06:00:00",NAN,NAN,"2020-11-21 06:00:00",NAN,"2020-11-21 06:00:00",NAN,NAN,"2020-11-21 06:00:00",NAN,"2020-11-21 06:00:00",NAN,NAN,"2020-11-21 06:00:00",NAN,"2020-11-21 06:00:00",NAN,NAN,"2020-11-21 06:00:00",NAN,"2020-11-21 06:00:00",0.06559318,43.4,1.111,27.52,32.95,11,3.2,"2020-11-21 05:30:00",0,"2020-11-21 05:03:30",2.978,2.78,27.5,9,5.2,"2020-11-21 05:20:30",0.6,"2020-11-21 05:05:30",-0.012,0.01
"2020-11-21 07:00:00",3597,42.95,"2020-11-21 06:02:00",12.72,NAN,"2020-11-21 07:00:00",NAN,"2020-11-21 07:00:00",975,22.36,22.76,"2020-11-21 06:01:30",21.98,"2020-11-21 06:50:30",98.9,99.7,"2020-11-21 06:50:00",97.8,"2020-11-21 06:02:30",NAN,NAN,"2020-11-21 07:00:00",NAN,"2020-11-21 07:00:00",NAN,NAN,"2020-11-21 07:00:00",NAN,"2020-11-21 07:00:00",NAN,NAN,"2020-11-21 07:00:00",NAN,"2020-11-21 07:00:00",NAN,NAN,"2020-11-21 07:00:00",NAN,"2020-11-21 07:00:00",NAN,NAN,"2020-11-21 07:00:00",NAN,"2020-11-21 07:00:00",NAN,NAN,"2020-11-21 07:00:00",NAN,"2020-11-21 07:00:00",NAN,NAN,"2020-11-21 07:00:00",NAN,"2020-11-21 07:00:00",NAN,NAN,"2020-11-21 07:00:00",NAN,"2020-11-21 07:00:00",NAN,NAN,"2020-11-21 07:00:00",NAN,"2020-11-21 07:00:00",NAN,NAN,"2020-11-21 07:00:00",NAN,"2020-11-21 07:00:00",NAN,NAN,"2020-11-21 07:00:00",NAN,"2020-11-21 07:00:00",NAN,NAN,"2020-11-21 07:00:00",NAN,"2020-11-21 07:00:00",0.4908201,53.2,0.452,62.43,43.65,342,2.5,"2020-11-21 06:21:30",0,"2020-11-21 06:05:30",2.005,62.16,40.87,97,4.2,"2020-11-21 06:02:30",0.5,"2020-11-21 06:42:00",0.052,0.429
"2020-11-21 08:00:00",3598,42.24,"2020-11-21 08:00:00",12.87,NAN,"2020-11-21 08:00:00",NAN,"2020-11-21 08:00:00",976,22.41,22.73,"2020-11-21 07:47:30",22.17,"2020-11-21 07:11:00",99.4,100,"2020-11-21 07:04:30",98,"2020-11-21 08:00:00",NAN,NAN,"2020-11-21 08:00:00",NAN,"2020-11-21 08:00:00",NAN,NAN,"2020-11-21 08:00:00",NAN,"2020-11-21 08:00:00",NAN,NAN,"2020-11-21 08:00:00",NAN,"2020-11-21 08:00:00",NAN,NAN,"2020-11-21 08:00:00",NAN,"2020-11-21 08:00:00",NAN,NAN,"2020-11-21 08:00:00",NAN,"2020-11-21 08:00:00",NAN,NAN,"2020-11-21 08:00:00",NAN,"2020-11-21 08:00:00",NAN,NAN,"2020-11-21 08:00:00",NAN,"2020-11-21 08:00:00",NAN,NAN,"2020-11-21 08:00:00",NAN,"2020-11-21 08:00:00",NAN,NAN,"2020-11-21 08:00:00",NAN,"2020-11-21 08:00:00",NAN,NAN,"2020-11-21 08:00:00",NAN,"2020-11-21 08:00:00",NAN,NAN,"2020-11-21 08:00:00",NAN,"2020-11-21 08:00:00",NAN,NAN,"2020-11-21 08:00:00",NAN,"2020-11-21 08:00:00",3.190007,2.4,1.335,19.31,25.02,3,3.1,"2020-11-21 07:18:30",0,"2020-11-21 07:00:30",2.767,0.986,14.27,10,4.8,"2020-11-21 07:18:30",0.4,"2020-11-21 07:00:30",0.557,1.272
"2020-11-21 09:00:00",3599,41.68,"2020-11-21 08:40:30",13.36,NAN,"2020-11-21 09:00:00",NAN,"2020-11-21 09:00:00",976,23,23.27,"2020-11-21 08:46:30",22.59,"2020-11-21 08:00:30",96.4,98.5,"2020-11-21 08:04:30",95.3,"2020-11-21 09:00:00",NAN,NAN,"2020-11-21 09:00:00",NAN,"2020-11-21 09:00:00",NAN,NAN,"2020-11-21 09:00:00",NAN,"2020-11-21 09:00:00",NAN,NAN,"2020-11-21 09:00:00",NAN,"2020-11-21 09:00:00",NAN,NAN,"2020-11-21 09:00:00",NAN,"2020-11-21 09:00:00",NAN,NAN,"2020-11-21 09:00:00",NAN,"2020-11-21 09:00:00",NAN,NAN,"2020-11-21 09:00:00",NAN,"2020-11-21 09:00:00",NAN,NAN,"2020-11-21 09:00:00",NAN,"2020-11-21 09:00:00",NAN,NAN,"2020-11-21 09:00:00",NAN,"2020-11-21 09:00:00",NAN,NAN,"2020-11-21 09:00:00",NAN,"2020-11-21 09:00:00",NAN,NAN,"2020-11-21 09:00:00",NAN,"2020-11-21 09:00:00",NAN,NAN,"2020-11-21 09:00:00",NAN,"2020-11-21 09:00:00",NAN,NAN,"2020-11-21 09:00:00",NAN,"2020-11-21 09:00:00",3.021718,0,1.054,29.12,31.67,68,3.2,"2020-11-21 08:10:00",0,"2020-11-21 08:37:00",2.633,13.72,24.08,36,5,"2020-11-21 08:17:30",0.6,"2020-11-21 08:45:30",0.54,2.088
"2020-11-21 10:00:00",3600,35.73,"2020-11-21 10:00:00",13.59,NAN,"2020-11-21 10:00:00",NAN,"2020-11-21 10:00:00",976,24.22,25.61,"2020-11-21 09:55:30",23.24,"2020-11-21 09:02:30",92.2,95.1,"2020-11-21 09:05:00",81.7,"2020-11-21 09:59:00",NAN,NAN,"2020-11-21 10:00:00",NAN,"2020-11-21 10:00:00",NAN,NAN,"2020-11-21 10:00:00",NAN,"2020-11-21 10:00:00",NAN,NAN,"2020-11-21 10:00:00",NAN,"2020-11-21 10:00:00",NAN,NAN,"2020-11-21 10:00:00",NAN,"2020-11-21 10:00:00",NAN,NAN,"2020-11-21 10:00:00",NAN,"2020-11-21 10:00:00",NAN,NAN,"2020-11-21 10:00:00",NAN,"2020-11-21 10:00:00",NAN,NAN,"2020-11-21 10:00:00",NAN,"2020-11-21 10:00:00",NAN,NAN,"2020-11-21 10:00:00",NAN,"2020-11-21 10:00:00",NAN,NAN,"2020-11-21 10:00:00",NAN,"2020-11-21 10:00:00",NAN,NAN,"2020-11-21 10:00:00",NAN,"2020-11-21 10:00:00",NAN,NAN,"2020-11-21 10:00:00",NAN,"2020-11-21 10:00:00",NAN,NAN,"2020-11-21 10:00:00",NAN,"2020-11-21 10:00:00",8.735045,0,0.804,44.37,43.89,28,3.2,"2020-11-21 09:08:00",0,"2020-11-21 09:13:00",3.14,39.38,23.21,44,6.7,"2020-11-21 09:08:30",0.5,"2020-11-21 09:44:00",1.694,2.755
"2020-11-21 11:00:00",3601,32.59,"2020-11-21 11:00:00",13.54,NAN,"2020-11-21 11:00:00",NAN,"2020-11-21 11:00:00",975,26.03,27.08,"2020-11-21 10:58:00",25.08,"2020-11-21 10:08:00",75.85,83.1,"2020-11-21 10:04:30",68.71,"2020-11-21 10:58:30",NAN,NAN,"2020-11-21 11:00:00",NAN,"2020-11-21 11:00:00",NAN,NAN,"2020-11-21 11:00:00",NAN,"2020-11-21 11:00:00",NAN,NAN,"2020-11-21 11:00:00",NAN,"2020-11-21 11:00:00",NAN,NAN,"2020-11-21 11:00:00",NAN,"2020-11-21 11:00:00",NAN,NAN,"2020-11-21 11:00:00",NAN,"2020-11-21 11:00:00",NAN,NAN,"2020-11-21 11:00:00",NAN,"2020-11-21 11:00:00",NAN,NAN,"2020-11-21 11:00:00",NAN,"2020-11-21 11:00:00",NAN,NAN,"2020-11-21 11:00:00",NAN,"2020-11-21 11:00:00",NAN,NAN,"2020-11-21 11:00:00",NAN,"2020-11-21 11:00:00",NAN,NAN,"2020-11-21 11:00:00",NAN,"2020-11-21 11:00:00",NAN,NAN,"2020-11-21 11:00:00",NAN,"2020-11-21 11:00:00",NAN,NAN,"2020-11-21 11:00:00",NAN,"2020-11-21 11:00:00",13.30767,0,1.366,26.87,36.85,7,4.3,"2020-11-21 10:44:30",0,"2020-11-21 10:32:30",3.552,23.37,24.34,6,5.9,"2020-11-21 10:10:30",0.5,"2020-11-21 10:56:00",2.622,3.236
"2020-11-21 12:00:00",3602,31.34,"2020-11-21 12:00:00",13.5,NAN,"2020-11-21 12:00:00",NAN,"2020-11-21 12:00:00",974,27.95,29.11,"2020-11-21 11:55:30",26.91,"2020-11-21 11:00:30",67.31,71.06,"2020-11-21 11:14:30",62.73,"2020-11-21 11:57:00",NAN,NAN,"2020-11-21 12:00:00",NAN,"2020-11-21 12:00:00",NAN,NAN,"2020-11-21 12:00:00",NAN,"2020-11-21 12:00:00",NAN,NAN,"2020-11-21 12:00:00",NAN,"2020-11-21 12:00:00",NAN,NAN,"2020-11-21 12:00:00",NAN,"2020-11-21 12:00:00",NAN,NAN,"2020-11-21 12:00:00",NAN,"2020-11-21 12:00:00",NAN,NAN,"2020-11-21 12:00:00",NAN,"2020-11-21 12:00:00",NAN,NAN,"2020-11-21 12:00:00",NAN,"2020-11-21 12:00:00",NAN,NAN,"2020-11-21 12:00:00",NAN,"2020-11-21 12:00:00",NAN,NAN,"2020-11-21 12:00:00",NAN,"2020-11-21 12:00:00",NAN,NAN,"2020-11-21 12:00:00",NAN,"2020-11-21 12:00:00",NAN,NAN,"2020-11-21 12:00:00",NAN,"2020-11-21 12:00:00",NAN,NAN,"2020-11-21 12:00:00",NAN,"2020-11-21 12:00:00",19.67827,0,1.498,24.61,27.57,31,4.2,"2020-11-21 11:40:30",0,"2020-11-21 11:20:00",3.766,12.53,19.24,5,6.5,"2020-11-21 11:06:00",1,"2020-11-21 11:14:30",3.99,3.449
"2020-11-21 13:00:00",3603,30.88,"2020-11-21 12:09:00",13.46,NAN,"2020-11-21 13:00:00",NAN,"2020-11-21 13:00:00",973,29.61,31.36,"2020-11-21 13:00:00",28.71,"2020-11-21 12:09:00",62.55,65.98,"2020-11-21 12:10:30",58.08,"2020-11-21 12:47:30",NAN,NAN,"2020-11-21 13:00:00",NAN,"2020-11-21 13:00:00",NAN,NAN,"2020-11-21 13:00:00",NAN,"2020-11-21 13:00:00",NAN,NAN,"2020-11-21 13:00:00",NAN,"2020-11-21 13:00:00",NAN,NAN,"2020-11-21 13:00:00",NAN,"2020-11-21 13:00:00",NAN,NAN,"2020-11-21 13:00:00",NAN,"2020-11-21 13:00:00",NAN,NAN,"2020-11-21 13:00:00",NAN,"2020-11-21 13:00:00",NAN,NAN,"2020-11-21 13:00:00",NAN,"2020-11-21 13:00:00",NAN,NAN,"2020-11-21 13:00:00",NAN,"2020-11-21 13:00:00",NAN,NAN,"2020-11-21 13:00:00",NAN,"2020-11-21 13:00:00",NAN,NAN,"2020-11-21 13:00:00",NAN,"2020-11-21 13:00:00",NAN,NAN,"2020-11-21 13:00:00",NAN,"2020-11-21 13:00:00",NAN,NAN,"2020-11-21 13:00:00",NAN,"2020-11-21 13:00:00",16.98288,0,1.245,10.73,39.71,358,3.4,"2020-11-21 12:26:00",0,"2020-11-21 12:31:30",2.705,5.593,32.91,51,5.7,"2020-11-21 12:06:00",0.3,"2020-11-21 12:56:30",3.553,3.386
"2020-11-21 14:00:00",3604,30.06,"2020-11-21 13:21:30",13.42,NAN,"2020-11-21 14:00:00",NAN,"2020-11-21 14:00:00",972,31.12,32.13,"2020-11-21 13:58:30",30.26,"2020-11-21 13:33:30",57.03,60.03,"2020-11-21 13:42:30",51.74,"2020-11-21 13:58:30",NAN,NAN,"2020-11-21 14:00:00",NAN,"2020-11-21 14:00:00",NAN,NAN,"2020-11-21 14:00:00",NAN,"2020-11-21 14:00:00",NAN,NAN,"2020-11-21 14:00:00",NAN,"2020-11-21 14:00:00",NAN,NAN,"2020-11-21 14:00:00",NAN,"2020-11-21 14:00:00",NAN,NAN,"2020-11-21 14:00:00",NAN,"2020-11-21 14:00:00",NAN,NAN,"2020-11-21 14:00:00",NAN,"2020-11-21 14:00:00",NAN,NAN,"2020-11-21 14:00:00",NAN,"2020-11-21 14:00:00",NAN,NAN,"2020-11-21 14:00:00",NAN,"2020-11-21 14:00:00",NAN,NAN,"2020-11-21 14:00:00",NAN,"2020-11-21 14:00:00",NAN,NAN,"2020-11-21 14:00:00",NAN,"2020-11-21 14:00:00",NAN,NAN,"2020-11-21 14:00:00",NAN,"2020-11-21 14:00:00",NAN,NAN,"2020-11-21 14:00:00",NAN,"2020-11-21 14:00:00",15.36744,0,1.043,9.93,47.79,43,3.5,"2020-11-21 13:29:00",0,"2020-11-21 13:01:00",2.234,360,30.35,60,5.5,"2020-11-21 13:42:30",0,"2020-11-21 13:50:00",3.295,3.063
"2020-11-21 15:00:00",3605,30.66,"2020-11-21 14:15:30",13.42,NAN,"2020-11-21 15:00:00",NAN,"2020-11-21 15:00:00",971,32.22,32.63,"2020-11-21 14:34:00",31.69,"2020-11-21 14:19:30",53.03,55.22,"2020-11-21 14:17:30",50.62,"2020-11-21 14:36:00",NAN,NAN,"2020-11-21 15:00:00",NAN,"2020-11-21 15:00:00",NAN,NAN,"2020-11-21 15:00:00",NAN,"2020-11-21 15:00:00",NAN,NAN,"2020-11-21 15:00:00",NAN,"2020-11-21 15:00:00",NAN,NAN,"2020-11-21 15:00:00",NAN,"2020-11-21 15:00:00",NAN,NAN,"2020-11-21 15:00:00",NAN,"2020-11-21 15:00:00",NAN,NAN,"2020-11-21 15:00:00",NAN,"2020-11-21 15:00:00",NAN,NAN,"2020-11-21 15:00:00",NAN,"2020-11-21 15:00:00",NAN,NAN,"2020-11-21 15:00:00",NAN,"2020-11-21 15:00:00",NAN,NAN,"2020-11-21 15:00:00",NAN,"2020-11-21 15:00:00",NAN,NAN,"2020-11-21 15:00:00",NAN,"2020-11-21 15:00:00",NAN,NAN,"2020-11-21 15:00:00",NAN,"2020-11-21 15:00:00",NAN,NAN,"2020-11-21 15:00:00",NAN,"2020-11-21 15:00:00",8.107906,0,0.497,51.02,74.16,312,1.8,"2020-11-21 14:02:00",0,"2020-11-21 14:03:30",1.419,51.19,50.96,80,3.8,"2020-11-21 14:48:30",0,"2020-11-21 14:24:00",1.765,2.504
"2020-11-21 16:00:00",3606,32.74,"2020-11-21 15:00:30",13.43,NAN,"2020-11-21 16:00:00",NAN,"2020-11-21 16:00:00",971,32.17,32.84,"2020-11-21 16:00:00",31.51,"2020-11-21 15:16:30",53.36,56.35,"2020-11-21 15:12:30",50.81,"2020-11-21 15:50:00",NAN,NAN,"2020-11-21 16:00:00",NAN,"2020-11-21 16:00:00",NAN,NAN,"2020-11-21 16:00:00",NAN,"2020-11-21 16:00:00",NAN,NAN,"2020-11-21 16:00:00",NAN,"2020-11-21 16:00:00",NAN,NAN,"2020-11-21 16:00:00",NAN,"2020-11-21 16:00:00",NAN,NAN,"2020-11-21 16:00:00",NAN,"2020-11-21 16:00:00",NAN,NAN,"2020-11-21 16:00:00",NAN,"2020-11-21 16:00:00",NAN,NAN,"2020-11-21 16:00:00",NAN,"2020-11-21 16:00:00",NAN,NAN,"2020-11-21 16:00:00",NAN,"2020-11-21 16:00:00",NAN,NAN,"2020-11-21 16:00:00",NAN,"2020-11-21 16:00:00",NAN,NAN,"2020-11-21 16:00:00",NAN,"2020-11-21 16:00:00",NAN,NAN,"2020-11-21 16:00:00",NAN,"2020-11-21 16:00:00",NAN,NAN,"2020-11-21 16:00:00",NAN,"2020-11-21 16:00:00",7.015736,0,0.694,170.6,38.69,159,2.2,"2020-11-21 15:49:30",0,"2020-11-21 15:01:00",1.144,131.3,32.86,165,2.6,"2020-11-21 15:37:30",0,"2020-11-21 15:02:30",1.519,1.755
"2020-11-21 17:00:00",3607,33.65,"2020-11-21 16:19:30",13.11,NAN,"2020-11-21 17:00:00",NAN,"2020-11-21 17:00:00",970,31.99,33.87,"2020-11-21 16:14:00",30.19,"2020-11-21 16:59:30",54.63,62.5,"2020-11-21 17:00:00",48.8,"2020-11-21 16:12:30",NAN,NAN,"2020-11-21 17:00:00",NAN,"2020-11-21 17:00:00",NAN,NAN,"2020-11-21 17:00:00",NAN,"2020-11-21 17:00:00",NAN,NAN,"2020-11-21 17:00:00",NAN,"2020-11-21 17:00:00",NAN,NAN,"2020-11-21 17:00:00",NAN,"2020-11-21 17:00:00",NAN,NAN,"2020-11-21 17:00:00",NAN,"2020-11-21 17:00:00",NAN,NAN,"2020-11-21 17:00:00",NAN,"2020-11-21 17:00:00",NAN,NAN,"2020-11-21 17:00:00",NAN,"2020-11-21 17:00:00",NAN,NAN,"2020-11-21 17:00:00",NAN,"2020-11-21 17:00:00",NAN,NAN,"2020-11-21 17:00:00",NAN,"2020-11-21 17:00:00",NAN,NAN,"2020-11-21 17:00:00",NAN,"2020-11-21 17:00:00",NAN,NAN,"2020-11-21 17:00:00",NAN,"2020-11-21 17:00:00",NAN,NAN,"2020-11-21 17:00:00",NAN,"2020-11-21 17:00:00",3.091089,0,0.498,165,42.37,249,1.1,"2020-11-21 16:04:30",0,"2020-11-21 16:02:30",0.881,176.5,40.28,173,2.5,"2020-11-21 16:14:30",0,"2020-11-21 16:08:30",0.647,0.903
"2020-11-21 18:00:00",3608,38.21,"2020-11-21 17:00:30",12.92,NAN,"2020-11-21 18:00:00",NAN,"2020-11-21 18:00:00",971,29.38,30.24,"2020-11-21 17:01:00",28.68,"2020-11-21 17:58:00",65.28,72.28,"2020-11-21 18:00:00",62.04,"2020-11-21 17:24:30",NAN,NAN,"2020-11-21 18:00:00",NAN,"2020-11-21 18:00:00",NAN,NAN,"2020-11-21 18:00:00",NAN,"2020-11-21 18:00:00",NAN,NAN,"2020-11-21 18:00:00",NAN,"2020-11-21 18:00:00",NAN,NAN,"2020-11-21 18:00:00",NAN,"2020-11-21 18:00:00",NAN,NAN,"2020-11-21 18:00:00",NAN,"2020-11-21 18:00:00",NAN,NAN,"2020-11-21 18:00:00",NAN,"2020-11-21 18:00:00",NAN,NAN,"2020-11-21 18:00:00",NAN,"2020-11-21 18:00:00",NAN,NAN,"2020-11-21 18:00:00",NAN,"2020-11-21 18:00:00",NAN,NAN,"2020-11-21 18:00:00",NAN,"2020-11-21 18:00:00",NAN,NAN,"2020-11-21 18:00:00",NAN,"2020-11-21 18:00:00",NAN,NAN,"2020-11-21 18:00:00",NAN,"2020-11-21 18:00:00",NAN,NAN,"2020-11-21 18:00:00",NAN,"2020-11-21 18:00:00",0.2786382,0,0.547,156.4,27.84,77,1.9,"2020-11-21 17:08:30",0,"2020-11-21 17:00:30",1,180,26.24,173,2.4,"2020-11-21 17:08:30",0,"2020-11-21 17:56:30",0.022,0.143
"2020-11-21 19:00:00",3609,41.88,"2020-11-21 18:01:00",12.89,NAN,"2020-11-21 19:00:00",NAN,"2020-11-21 19:00:00",972,27.96,28.68,"2020-11-21 18:01:00",27.66,"2020-11-21 18:41:30",74.41,78.83,"2020-11-21 19:00:00",71.09,"2020-11-21 18:01:30",NAN,NAN,"2020-11-21 19:00:00",NAN,"2020-11-21 19:00:00",NAN,NAN,"2020-11-21 19:00:00",NAN,"2020-11-21 19:00:00",NAN,NAN,"2020-11-21 19:00:00",NAN,"2020-11-21 19:00:00",NAN,NAN,"2020-11-21 19:00:00",NAN,"2020-11-21 19:00:00",NAN,NAN,"2020-11-21 19:00:00",NAN,"2020-11-21 19:00:00",NAN,NAN,"2020-11-21 19:00:00",NAN,"2020-11-21 19:00:00",NAN,NAN,"2020-11-21 19:00:00",NAN,"2020-11-21 19:00:00",NAN,NAN,"2020-11-21 19:00:00",NAN,"2020-11-21 19:00:00",NAN,NAN,"2020-11-21 19:00:00",NAN,"2020-11-21 19:00:00",NAN,NAN,"2020-11-21 19:00:00",NAN,"2020-11-21 19:00:00",NAN,NAN,"2020-11-21 19:00:00",NAN,"2020-11-21 19:00:00",NAN,NAN,"2020-11-21 19:00:00",NAN,"2020-11-21 19:00:00",0.0005069326,0,0.106,162.4,21.68,123,0.6,"2020-11-21 18:45:00",0,"2020-11-21 18:01:00",0.599,215.2,35.07,180,1.3,"2020-11-21 18:48:00",0,"2020-11-21 18:01:30",-0.025,0
"2020-11-21 20:00:00",3610,43.16,"2020-11-21 19:30:30",12.89,NAN,"2020-11-21 20:00:00",NAN,"2020-11-21 20:00:00",973,27.52,27.84,"2020-11-21 19:17:00",27.14,"2020-11-21 19:54:00",74.19,79.8,"2020-11-21 19:59:30",70.54,"2020-11-21 19:25:00",NAN,NAN,"2020-11-21 20:00:00",NAN,"2020-11-21 20:00:00",NAN,NAN,"2020-11-21 20:00:00",NAN,"2020-11-21 20:00:00",NAN,NAN,"2020-11-21 20:00:00",NAN,"2020-11-21 20:00:00",NAN,NAN,"2020-11-21 20:00:00",NAN,"2020-11-21 20:00:00",NAN,NAN,"2020-11-21 20:00:00",NAN,"2020-11-21 20:00:00",NAN,NAN,"2020-11-21 20:00:00",NAN,"2020-11-21 20:00:00",NAN,NAN,"2020-11-21 20:00:00",NAN,"2020-11-21 20:00:00",NAN,NAN,"2020-11-21 20:00:00",NAN,"2020-11-21 20:00:00",NAN,NAN,"2020-11-21 20:00:00",NAN,"2020-11-21 20:00:00",NAN,NAN,"2020-11-21 20:00:00",NAN,"2020-11-21 20:00:00",NAN,NAN,"2020-11-21 20:00:00",NAN,"2020-11-21 20:00:00",NAN,NAN,"2020-11-21 20:00:00",NAN,"2020-11-21 20:00:00",0.0005200398,0,0.117,150.1,20.52,25,0.7,"2020-11-21 19:11:00",0,"2020-11-21 19:00:30",0.639,204.6,21.05,231,1.2,"2020-11-21 19:11:00",0,"2020-11-21 19:07:00",-0.025,0
"2020-11-21 21:00:00",3611,43.02,"2020-11-21 21:00:00",12.86,NAN,"2020-11-21 21:00:00",NAN,"2020-11-21 21:00:00",974,27.19,27.36,"2020-11-21 20:17:00",26.95,"2020-11-21 20:42:00",80.9,83.4,"2020-11-21 20:39:00",78.22,"2020-11-21 20:11:30",NAN,NAN,"2020-11-21 21:00:00",NAN,"2020-11-21 21:00:00",NAN,NAN,"2020-11-21 21:00:00",NAN,"2020-11-21 21:00:00",NAN,NAN,"2020-11-21 21:00:00",NAN,"2020-11-21 21:00:00",NAN,NAN,"2020-11-21 21:00:00",NAN,"2020-11-21 21:00:00",NAN,NAN,"2020-11-21 21:00:00",NAN,"2020-11-21 21:00:00",NAN,NAN,"2020-11-21 21:00:00",NAN,"2020-11-21 21:00:00",NAN,NAN,"2020-11-21 21:00:00",NAN,"2020-11-21 21:00:00",NAN,NAN,"2020-11-21 21:00:00",NAN,"2020-11-21 21:00:00",NAN,NAN,"2020-11-21 21:00:00",NAN,"2020-11-21 21:00:00",NAN,NAN,"2020-11-21 21:00:00",NAN,"2020-11-21 21:00:00",NAN,NAN,"2020-11-21 21:00:00",NAN,"2020-11-21 21:00:00",NAN,NAN,"2020-11-21 21:00:00",NAN,"2020-11-21 21:00:00",0.0004532938,0,0.073,295.7,24.49,355,0.7,"2020-11-21 20:44:30",0,"2020-11-21 20:00:30",0.736,281.7,29.16,295,1.8,"2020-11-21 20:58:00",0,"2020-11-21 20:22:30",-0.024,0
"2020-11-21 22:00:00",3612,42.66,"2020-11-21 21:24:30",12.85,NAN,"2020-11-21 22:00:00",NAN,"2020-11-21 22:00:00",974,27.41,27.57,"2020-11-21 21:16:30",27.14,"2020-11-21 22:00:00",81.1,84.4,"2020-11-21 21:54:00",79.24,"2020-11-21 21:22:00",NAN,NAN,"2020-11-21 22:00:00",NAN,"2020-11-21 22:00:00",NAN,NAN,"2020-11-21 22:00:00",NAN,"2020-11-21 22:00:00",NAN,NAN,"2020-11-21 22:00:00",NAN,"2020-11-21 22:00:00",NAN,NAN,"2020-11-21 22:00:00",NAN,"2020-11-21 22:00:00",NAN,NAN,"2020-11-21 22:00:00",NAN,"2020-11-21 22:00:00",NAN,NAN,"2020-11-21 22:00:00",NAN,"2020-11-21 22:00:00",NAN,NAN,"2020-11-21 22:00:00",NAN,"2020-11-21 22:00:00",NAN,NAN,"2020-11-21 22:00:00",NAN,"2020-11-21 22:00:00",NAN,NAN,"2020-11-21 22:00:00",NAN,"2020-11-21 22:00:00",NAN,NAN,"2020-11-21 22:00:00",NAN,"2020-11-21 22:00:00",NAN,NAN,"2020-11-21 22:00:00",NAN,"2020-11-21 22:00:00",NAN,NAN,"2020-11-21 22:00:00",NAN,"2020-11-21 22:00:00",0.0002179972,0,0.241,280.1,60.68,166,0.8,"2020-11-21 21:13:00",0,"2020-11-21 21:01:30",1.131,261,37.15,208,1.9,"2020-11-21 21:01:30",0,"2020-11-21 21:10:00",-0.021,0
"2020-11-21 23:00:00",3613,42.44,"2020-11-21 22:59:30",12.85,NAN,"2020-11-21 23:00:00",NAN,"2020-11-21 23:00:00",974,27.14,27.63,"2020-11-21 23:00:00",26.95,"2020-11-21 22:38:00",76.42,81.5,"2020-11-21 22:00:30",69.77,"2020-11-21 22:59:30",NAN,NAN,"2020-11-21 23:00:00",NAN,"2020-11-21 23:00:00",NAN,NAN,"2020-11-21 23:00:00",NAN,"2020-11-21 23:00:00",NAN,NAN,"2020-11-21 23:00:00",NAN,"2020-11-21 23:00:00",NAN,NAN,"2020-11-21 23:00:00",NAN,"2020-11-21 23:00:00",NAN,NAN,"2020-11-21 23:00:00",NAN,"2020-11-21 23:00:00",NAN,NAN,"2020-11-21 23:00:00",NAN,"2020-11-21 23:00:00",NAN,NAN,"2020-11-21 23:00:00",NAN,"2020-11-21 23:00:00",NAN,NAN,"2020-11-21 23:00:00",NAN,"2020-11-21 23:00:00",NAN,NAN,"2020-11-21 23:00:00",NAN,"2020-11-21 23:00:00",NAN,NAN,"2020-11-21 23:00:00",NAN,"2020-11-21 23:00:00",NAN,NAN,"2020-11-21 23:00:00",NAN,"2020-11-21 23:00:00",NAN,NAN,"2020-11-21 23:00:00",NAN,"2020-11-21 23:00:00",0.0001820668,0,0.8,154.7,37.88,175,2.6,"2020-11-21 22:57:00",0,"2020-11-21 22:03:00",1.893,177.2,30.06,130,8.1,"2020-11-21 22:59:30",0.3,"2020-11-21 22:11:00",-0.011,0
"2020-11-22 00:00:00",3614,42.23,"2020-11-21 23:08:00",12.83,NAN,"2020-11-22 00:00:00",NAN,"2020-11-22 00:00:00",974,26.93,27.7,"2020-11-21 23:02:00",26.36,"2020-11-21 23:59:00",71.9,74.45,"2020-11-22 00:00:00",69.5,"2020-11-21 23:03:30",NAN,NAN,"2020-11-22 00:00:00",NAN,"2020-11-22 00:00:00",NAN,NAN,"2020-11-22 00:00:00",NAN,"2020-11-22 00:00:00",NAN,NAN,"2020-11-22 00:00:00",NAN,"2020-11-22 00:00:00",NAN,NAN,"2020-11-22 00:00:00",NAN,"2020-11-22 00:00:00",NAN,NAN,"2020-11-22 00:00:00",NAN,"2020-11-22 00:00:00",NAN,NAN,"2020-11-22 00:00:00",NAN,"2020-11-22 00:00:00",NAN,NAN,"2020-11-22 00:00:00",NAN,"2020-11-22 00:00:00",NAN,NAN,"2020-11-22 00:00:00",NAN,"2020-11-22 00:00:00",NAN,NAN,"2020-11-22 00:00:00",NAN,"2020-11-22 00:00:00",NAN,NAN,"2020-11-22 00:00:00",NAN,"2020-11-22 00:00:00",NAN,NAN,"2020-11-22 00:00:00",NAN,"2020-11-22 00:00:00",NAN,NAN,"2020-11-22 00:00:00",NAN,"2020-11-22 00:00:00",0.0001066896,0,1.143,139.3,60.63,117,4,"2020-11-21 23:05:30",0,"2020-11-21 23:28:00",3.908,127.8,18.41,128,8,"2020-11-21 23:21:30",0.6,"2020-11-21 23:02:00",-0.003,0
"2020-11-22 01:00:00",3615,42.77,"2020-11-22 00:00:30",12.82,NAN,"2020-11-22 01:00:00",NAN,"2020-11-22 01:00:00",973,25.95,26.38,"2020-11-22 00:00:30",25.53,"2020-11-22 01:00:00",73.29,75.75,"2020-11-22 00:06:30",71.21,"2020-11-22 00:30:30",NAN,NAN,"2020-11-22 01:00:00",NAN,"2020-11-22 01:00:00",NAN,NAN,"2020-11-22 01:00:00",NAN,"2020-11-22 01:00:00",NAN,NAN,"2020-11-22 01:00:00",NAN,"2020-11-22 01:00:00",NAN,NAN,"2020-11-22 01:00:00",NAN,"2020-11-22 01:00:00",NAN,NAN,"2020-11-22 01:00:00",NAN,"2020-11-22 01:00:00",NAN,NAN,"2020-11-22 01:00:00",NAN,"2020-11-22 01:00:00",NAN,NAN,"2020-11-22 01:00:00",NAN,"2020-11-22 01:00:00",NAN,NAN,"2020-11-22 01:00:00",NAN,"2020-11-22 01:00:00",NAN,NAN,"2020-11-22 01:00:00",NAN,"2020-11-22 01:00:00",NAN,NAN,"2020-11-22 01:00:00",NAN,"2020-11-22 01:00:00",NAN,NAN,"2020-11-22 01:00:00",NAN,"2020-11-22 01:00:00",NAN,NAN,"2020-11-22 01:00:00",NAN,"2020-11-22 01:00:00",0.0002835405,0,0.749,87.4,65.7,247,3.6,"2020-11-22 00:27:00",0,"2020-11-22 00:00:30",3.931,112.1,14.58,110,8.6,"2020-11-22 00:23:30",1,"2020-11-22 00:55:30",-0.013,0
"2020-11-22 02:00:00",3616,43.95,"2020-11-22 01:01:30",12.78,NAN,"2020-11-22 02:00:00",NAN,"2020-11-22 02:00:00",973,25.26,25.6,"2020-11-22 01:02:00",25.02,"2020-11-22 01:49:30",74.28,75.27,"2020-11-22 01:44:30",73.08,"2020-11-22 01:16:30",NAN,NAN,"2020-11-22 02:00:00",NAN,"2020-11-22 02:00:00",NAN,NAN,"2020-11-22 02:00:00",NAN,"2020-11-22 02:00:00",NAN,NAN,"2020-11-22 02:00:00",NAN,"2020-11-22 02:00:00",NAN,NAN,"2020-11-22 02:00:00",NAN,"2020-11-22 02:00:00",NAN,NAN,"2020-11-22 02:00:00",NAN,"2020-11-22 02:00:00",NAN,NAN,"2020-11-22 02:00:00",NAN,"2020-11-22 02:00:00",NAN,NAN,"2020-11-22 02:00:00",NAN,"2020-11-22 02:00:00",NAN,NAN,"2020-11-22 02:00:00",NAN,"2020-11-22 02:00:00",NAN,NAN,"2020-11-22 02:00:00",NAN,"2020-11-22 02:00:00",NAN,NAN,"2020-11-22 02:00:00",NAN,"2020-11-22 02:00:00",NAN,NAN,"2020-11-22 02:00:00",NAN,"2020-11-22 02:00:00",NAN,NAN,"2020-11-22 02:00:00",NAN,"2020-11-22 02:00:00",0.000394158,0,0.593,119.2,59.74,115,2.7,"2020-11-22 01:49:00",0,"2020-11-22 01:00:30",2.767,122.3,16.16,127,5.9,"2020-11-22 01:07:30",0.6,"2020-11-22 01:18:00",-0.016,0
"2020-11-22 03:00:00",3617,44.04,"2020-11-22 02:34:00",12.76,NAN,"2020-11-22 03:00:00",NAN,"2020-11-22 03:00:00",973,24.91,25.16,"2020-11-22 02:02:00",24.44,"2020-11-22 02:59:00",81.2,87.9,"2020-11-22 02:59:30",73.47,"2020-11-22 02:00:30",NAN,NAN,"2020-11-22 03:00:00",NAN,"2020-11-22 03:00:00",NAN,NAN,"2020-11-22 03:00:00",NAN,"2020-11-22 03:00:00",NAN,NAN,"2020-11-22 03:00:00",NAN,"2020-11-22 03:00:00",NAN,NAN,"2020-11-22 03:00:00",NAN,"2020-11-22 03:00:00",NAN,NAN,"2020-11-22 03:00:00",NAN,"2020-11-22 03:00:00",NAN,NAN,"2020-11-22 03:00:00",NAN,"2020-11-22 03:00:00",NAN,NAN,"2020-11-22 03:00:00",NAN,"2020-11-22 03:00:00",NAN,NAN,"2020-11-22 03:00:00",NAN,"2020-11-22 03:00:00",NAN,NAN,"2020-11-22 03:00:00",NAN,"2020-11-22 03:00:00",NAN,NAN,"2020-11-22 03:00:00",NAN,"2020-11-22 03:00:00",NAN,NAN,"2020-11-22 03:00:00",NAN,"2020-11-22 03:00:00",NAN,NAN,"2020-11-22 03:00:00",NAN,"2020-11-22 03:00:00",0.0003972384,0,0.222,72.21,65.79,346,1.7,"2020-11-22 02:03:30",0,"2020-11-22 02:02:30",1.649,77.49,27.44,71,4.9,"2020-11-22 02:05:00",0,"2020-11-22 02:26:00",-0.024,0
"2020-11-22 04:00:00",3618,44.62,"2020-11-22 03:00:30",12.77,NAN,"2020-11-22 04:00:00",NAN,"2020-11-22 04:00:00",974,23.93,24.49,"2020-11-22 03:01:00",23.56,"2020-11-22 04:00:00",90.1,91.6,"2020-11-22 03:37:00",87.3,"2020-11-22 03:02:30",NAN,NAN,"2020-11-22 04:00:00",NAN,"2020-11-22 04:00:00",NAN,NAN,"2020-11-22 04:00:00",NAN,"2020-11-22 04:00:00",NAN,NAN,"2020-11-22 04:00:00",NAN,"2020-11-22 04:00:00",NAN,NAN,"2020-11-22 04:00:00",NAN,"2020-11-22 04:00:00",NAN,NAN,"2020-11-22 04:00:00",NAN,"2020-11-22 04:00:00",NAN,NAN,"2020-11-22 04:00:00",NAN,"2020-11-22 04:00:00",NAN,NAN,"2020-11-22 04:00:00",NAN,"2020-11-22 04:00:00",NAN,NAN,"2020-11-22 04:00:00",NAN,"2020-11-22 04:00:00",NAN,NAN,"2020-11-22 04:00:00",NAN,"2020-11-22 04:00:00",NAN,NAN,"2020-11-22 04:00:00",NAN,"2020-11-22 04:00:00",NAN,NAN,"2020-11-22 04:00:00",NAN,"2020-11-22 04:00:00",NAN,NAN,"2020-11-22 04:00:00",NAN,"2020-11-22 04:00:00",0.0005859954,0,0.171,41.35,43.14,114,0.9,"2020-11-22 03:26:30",0,"2020-11-22 03:00:30",0.992,63.01,39.74,111,2.8,"2020-11-22 03:04:00",0,"2020-11-22 03:16:00",-0.024,0
"2020-11-22 05:00:00",3619,45.61,"2020-11-22 04:00:30",12.75,NAN,"2020-11-22 05:00:00",NAN,"2020-11-22 05:00:00",974,23.47,23.66,"2020-11-22 04:02:00",23.35,"2020-11-22 04:10:00",83.6,91.3,"2020-11-22 04:05:30",81.4,"2020-11-22 04:32:00",NAN,NAN,"2020-11-22 05:00:00",NAN,"2020-11-22 05:00:00",NAN,NAN,"2020-11-22 05:00:00",NAN,"2020-11-22 05:00:00",NAN,NAN,"2020-11-22 05:00:00",NAN,"2020-11-22 05:00:00",NAN,NAN,"2020-11-22 05:00:00",NAN,"2020-11-22 05:00:00",NAN,NAN,"2020-11-22 05:00:00",NAN,"2020-11-22 05:00:00",NAN,NAN,"2020-11-22 05:00:00",NAN,"2020-11-22 05:00:00",NAN,NAN,"2020-11-22 05:00:00",NAN,"2020-11-22 05:00:00",NAN,NAN,"2020-11-22 05:00:00",NAN,"2020-11-22 05:00:00",NAN,NAN,"2020-11-22 05:00:00",NAN,"2020-11-22 05:00:00",NAN,NAN,"2020-11-22 05:00:00",NAN,"2020-11-22 05:00:00",NAN,NAN,"2020-11-22 05:00:00",NAN,"2020-11-22 05:00:00",NAN,NAN,"2020-11-22 05:00:00",NAN,"2020-11-22 05:00:00",0.005195613,0,0.408,115,55.06,225,2.4,"2020-11-22 04:52:30",0,"2020-11-22 04:00:30",2.007,121,17.39,104,4.7,"2020-11-22 04:53:30",0.6,"2020-11-22 04:23:00",-0.021,0
"2020-11-22 06:00:00",3620,45.45,"2020-11-22 06:00:00",12.74,NAN,"2020-11-22 06:00:00",NAN,"2020-11-22 06:00:00",975,23.46,23.65,"2020-11-22 05:57:30",23.35,"2020-11-22 05:29:30",81.6,82.5,"2020-11-22 05:36:00",80.9,"2020-11-22 05:02:00",NAN,NAN,"2020-11-22 06:00:00",NAN,"2020-11-22 06:00:00",NAN,NAN,"2020-11-22 06:00:00",NAN,"2020-11-22 06:00:00",NAN,NAN,"2020-11-22 06:00:00",NAN,"2020-11-22 06:00:00",NAN,NAN,"2020-11-22 06:00:00",NAN,"2020-11-22 06:00:00",NAN,NAN,"2020-11-22 06:00:00",NAN,"2020-11-22 06:00:00",NAN,NAN,"2020-11-22 06:00:00",NAN,"2020-11-22 06:00:00",NAN,NAN,"2020-11-22 06:00:00",NAN,"2020-11-22 06:00:00",NAN,NAN,"2020-11-22 06:00:00",NAN,"2020-11-22 06:00:00",NAN,NAN,"2020-11-22 06:00:00",NAN,"2020-11-22 06:00:00",NAN,NAN,"2020-11-22 06:00:00",NAN,"2020-11-22 06:00:00",NAN,NAN,"2020-11-22 06:00:00",NAN,"2020-11-22 06:00:00",NAN,NAN,"2020-11-22 06:00:00",NAN,"2020-11-22 06:00:00",0.5063825,0,0.686,140.3,53.65,191,2,"2020-11-22 05:28:00",0,"2020-11-22 05:08:30",2.722,124.3,16.67,92,5.1,"2020-11-22 05:12:30",0.9,"2020-11-22 05:40:00",0.033,0.01
"2020-11-22 07:00:00",3621,36.68,"2020-11-22 07:00:00",12.82,NAN,"2020-11-22 07:00:00",NAN,"2020-11-22 07:00:00",976,24.54,26.23,"2020-11-22 07:00:00",23.58,"2020-11-22 06:01:00",77.3,81.5,"2020-11-22 06:04:30",67.47,"2020-11-22 07:00:00",NAN,NAN,"2020-11-22 07:00:00",NAN,"2020-11-22 07:00:00",NAN,NAN,"2020-11-22 07:00:00",NAN,"2020-11-22 07:00:00",NAN,NAN,"2020-11-22 07:00:00",NAN,"2020-11-22 07:00:00",NAN,NAN,"2020-11-22 07:00:00",NAN,"2020-11-22 07:00:00",NAN,NAN,"2020-11-22 07:00:00",NAN,"2020-11-22 07:00:00",NAN,NAN,"2020-11-22 07:00:00",NAN,"2020-11-22 07:00:00",NAN,NAN,"2020-11-22 07:00:00",NAN,"2020-11-22 07:00:00",NAN,NAN,"2020-11-22 07:00:00",NAN,"2020-11-22 07:00:00",NAN,NAN,"2020-11-22 07:00:00",NAN,"2020-11-22 07:00:00",NAN,NAN,"2020-11-22 07:00:00",NAN,"2020-11-22 07:00:00",NAN,NAN,"2020-11-22 07:00:00",NAN,"2020-11-22 07:00:00",NAN,NAN,"2020-11-22 07:00:00",NAN,"2020-11-22 07:00:00",4.60437,0,0.808,127.4,66.99,91,3.3,"2020-11-22 06:28:00",0,"2020-11-22 06:01:00",3.174,123.6,18.4,108,5.9,"2020-11-22 06:59:00",1.1,"2020-11-22 06:07:00",0.88,0.428
"2020-11-22 08:00:00",3622,27.25,"2020-11-22 08:00:00",13.12,NAN,"2020-11-22 08:00:00",NAN,"2020-11-22 08:00:00",976,27.99,28.97,"2020-11-22 07:57:00",26.45,"2020-11-22 07:00:30",59.06,66.74,"2020-11-22 07:00:30",56.08,"2020-11-22 07:58:00",NAN,NAN,"2020-11-22 08:00:00",NAN,"2020-11-22 08:00:00",NAN,NAN,"2020-11-22 08:00:00",NAN,"2020-11-22 08:00:00",NAN,NAN,"2020-11-22 08:00:00",NAN,"2020-11-22 08:00:00",NAN,NAN,"2020-11-22 08:00:00",NAN,"2020-11-22 08:00:00",NAN,NAN,"2020-11-22 08:00:00",NAN,"2020-11-22 08:00:00",NAN,NAN,"2020-11-22 08:00:00",NAN,"2020-11-22 08:00:00",NAN,NAN,"2020-11-22 08:00:00",NAN,"2020-11-22 08:00:00",NAN,NAN,"2020-11-22 08:00:00",NAN,"2020-11-22 08:00:00",NAN,NAN,"2020-11-22 08:00:00",NAN,"2020-11-22 08:00:00",NAN,NAN,"2020-11-22 08:00:00",NAN,"2020-11-22 08:00:00",NAN,NAN,"2020-11-22 08:00:00",NAN,"2020-11-22 08:00:00",NAN,NAN,"2020-11-22 08:00:00",NAN,"2020-11-22 08:00:00",12.16062,0,0.52,73.64,68.02,236,2.8,"2020-11-22 07:22:30",0,"2020-11-22 07:02:00",3.282,82.2,24.36,89,7,"2020-11-22 07:11:30",0.3,"2020-11-22 07:48:00",2.532,1.284
"2020-11-22 09:00:00",3623,26.94,"2020-11-22 08:25:00",13.43,NAN,"2020-11-22 09:00:00",NAN,"2020-11-22 09:00:00",977,29.5,30.02,"2020-11-22 08:39:30",29.04,"2020-11-22 08:10:00",54.89,56.93,"2020-11-22 08:11:00",52.57,"2020-11-22 08:47:30",NAN,NAN,"2020-11-22 09:00:00",NAN,"2020-11-22 09:00:00",NAN,NAN,"2020-11-22 09:00:00",NAN,"2020-11-22 09:00:00",NAN,NAN,"2020-11-22 09:00:00",NAN,"2020-11-22 09:00:00",NAN,NAN,"2020-11-22 09:00:00",NAN,"2020-11-22 09:00:00",NAN,NAN,"2020-11-22 09:00:00",NAN,"2020-11-22 09:00:00",NAN,NAN,"2020-11-22 09:00:00",NAN,"2020-11-22 09:00:00",NAN,NAN,"2020-11-22 09:00:00",NAN,"2020-11-22 09:00:00",NAN,NAN,"2020-11-22 09:00:00",NAN,"2020-11-22 09:00:00",NAN,NAN,"2020-11-22 09:00:00",NAN,"2020-11-22 09:00:00",NAN,NAN,"2020-11-22 09:00:00",NAN,"2020-11-22 09:00:00",NAN,NAN,"2020-11-22 09:00:00",NAN,"2020-11-22 09:00:00",NAN,NAN,"2020-11-22 09:00:00",NAN,"2020-11-22 09:00:00",17.53022,0,0.718,116.2,71.7,133,2.6,"2020-11-22 08:51:30",0,"2020-11-22 08:04:30",3.35,101.7,24.46,115,6.3,"2020-11-22 08:09:00",0.3,"2020-11-22 08:19:30",3.718,2.109
"2020-11-22 10:00:00",3624,27.76,"2020-11-22 09:00:30",13.42,NAN,"2020-11-22 10:00:00",NAN,"2020-11-22 10:00:00",977,30.16,30.84,"2020-11-22 09:56:30",29.3,"2020-11-22 09:13:00",50.65,53.76,"2020-11-22 09:01:00",47.07,"2020-11-22 09:57:00",NAN,NAN,"2020-11-22 10:00:00",NAN,"2020-11-22 10:00:00",NAN,NAN,"2020-11-22 10:00:00",NAN,"2020-11-22 10:00:00",NAN,NAN,"2020-11-22 10:00:00",NAN,"2020-11-22 10:00:00",NAN,NAN,"2020-11-22 10:00:00",NAN,"2020-11-22 10:00:00",NAN,NAN,"2020-11-22 10:00:00",NAN,"2020-11-22 10:00:00",NAN,NAN,"2020-11-22 10:00:00",NAN,"2020-11-22 10:00:00",NAN,NAN,"2020-11-22 10:00:00",NAN,"2020-11-22 10:00:00",NAN,NAN,"2020-11-22 10:00:00",NAN,"2020-11-22 10:00:00",NAN,NAN,"2020-11-22 10:00:00",NAN,"2020-11-22 10:00:00",NAN,NAN,"2020-11-22 10:00:00",NAN,"2020-11-22 10:00:00",NAN,NAN,"2020-11-22 10:00:00",NAN,"2020-11-22 10:00:00",NAN,NAN,"2020-11-22 10:00:00",NAN,"2020-11-22 10:00:00",15.25237,0,0.971,124.9,63.93,122,4.7,"2020-11-22 09:11:30",0,"2020-11-22 09:02:00",3.782,111.8,26.16,111,7.3,"2020-11-22 09:08:30",0,"2020-11-22 09:06:30",3.236,2.797
"2020-11-22 11:00:00",3625,29.75,"2020-11-22 10:00:30",13.42,NAN,"2020-11-22 11:00:00",NAN,"2020-11-22 11:00:00",976,31.01,32.01,"2020-11-22 10:59:30",30.19,"2020-11-22 10:02:30",47.82,50.32,"2020-11-22 10:16:30",44.94,"2020-11-22 10:49:00",NAN,NAN,"2020-11-22 11:00:00",NAN,"2020-11-22 11:00:00",NAN,NAN,"2020-11-22 11:00:00",NAN,"2020-11-22 11:00:00",NAN,NAN,"2020-11-22 11:00:00",NAN,"2020-11-22 11:00:00",NAN,NAN,"2020-11-22 11:00:00",NAN,"2020-11-22 11:00:00",NAN,NAN,"2020-11-22 11:00:00",NAN,"2020-11-22 11:00:00",NAN,NAN,"2020-11-22 11:00:00",NAN,"2020-11-22 11:00:00",NAN,NAN,"2020-11-22 11:00:00",NAN,"2020-11-22 11:00:00",NAN,NAN,"2020-11-22 11:00:00",NAN,"2020-11-22 11:00:00",NAN,NAN,"2020-11-22 11:00:00",NAN,"2020-11-22 11:00:00",NAN,NAN,"2020-11-22 11:00:00",NAN,"2020-11-22 11:00:00",NAN,NAN,"2020-11-22 11:00:00",NAN,"2020-11-22 11:00:00",NAN,NAN,"2020-11-22 11:00:00",NAN,"2020-11-22 11:00:00",18.49231,0,1.035,122,63.27,122,4.3,"2020-11-22 10:15:30",0,"2020-11-22 10:03:00",4.178,108,21.63,137,9.5,"2020-11-22 10:37:30",0,"2020-11-22 10:21:00",3.963,3.267
"2020-11-22 12:00:00",3626,31.39,"2020-11-22 11:03:30",13.43,NAN,"2020-11-22 12:00:00",NAN,"2020-11-22 12:00:00",975,31.52,32.37,"2020-11-22 11:47:00",30.54,"2020-11-22 11:14:00",46.07,49.31,"2020-11-22 11:25:00",43.32,"2020-11-22 11:48:00",NAN,NAN,"2020-11-22 12:00:00",NAN,"2020-11-22 12:00:00",NAN,NAN,"2020-11-22 12:00:00",NAN,"2020-11-22 12:00:00",NAN,NAN,"2020-11-22 12:00:00",NAN,"2020-11-22 12:00:00",NAN,NAN,"2020-11-22 12:00:00",NAN,"2020-11-22 12:00:00",NAN,NAN,"2020-11-22 12:00:00",NAN,"2020-11-22 12:00:00",NAN,NAN,"2020-11-22 12:00:00",NAN,"2020-11-22 12:00:00",NAN,NAN,"2020-11-22 12:00:00",NAN,"2020-11-22 12:00:00",NAN,NAN,"2020-11-22 12:00:00",NAN,"2020-11-22 12:00:00",NAN,NAN,"2020-11-22 12:00:00",NAN,"2020-11-22 12:00:00",NAN,NAN,"2020-11-22 12:00:00",NAN,"2020-11-22 12:00:00",NAN,NAN,"2020-11-22 12:00:00",NAN,"2020-11-22 12:00:00",NAN,NAN,"2020-11-22 12:00:00",NAN,"2020-11-22 12:00:00",25.22555,0,1.135,123.3,56.92,142,5.8,"2020-11-22 11:13:00",0,"2020-11-22 11:09:30",4.643,111.2,23.52,114,8.8,"2020-11-22 11:13:30",1,"2020-11-22 11:17:30",5.432,3.483
"2020-11-22 13:00:00",3627,33.91,"2020-11-22 12:00:30",13.43,NAN,"2020-11-22 13:00:00",NAN,"2020-11-22 13:00:00",975,32.83,34,"2020-11-22 12:48:30",31.59,"2020-11-22 12:03:30",42.84,46.18,"2020-11-22 12:03:30",40,"2020-11-22 12:49:30",NAN,NAN,"2020-11-22 13:00:00",NAN,"2020-11-22 13:00:00",NAN,NAN,"2020-11-22 13:00:00",NAN,"2020-11-22 13:00:00",NAN,NAN,"2020-11-22 13:00:00",NAN,"2020-11-22 13:00:00",NAN,NAN,"2020-11-22 13:00:00",NAN,"2020-11-22 13:00:00",NAN,NAN,"2020-11-22 13:00:00",NAN,"2020-11-22 13:00:00",NAN,NAN,"2020-11-22 13:00:00",NAN,"2020-11-22 13:00:00",NAN,NAN,"2020-11-22 13:00:00",NAN,"2020-11-22 13:00:00",NAN,NAN,"2020-11-22 13:00:00",NAN,"2020-11-22 13:00:00",NAN,NAN,"2020-11-22 13:00:00",NAN,"2020-11-22 13:00:00",NAN,NAN,"2020-11-22 13:00:00",NAN,"2020-11-22 13:00:00",NAN,NAN,"2020-11-22 13:00:00",NAN,"2020-11-22 13:00:00",NAN,NAN,"2020-11-22 13:00:00",NAN,"2020-11-22 13:00:00",24.27461,0,1,123.3,65.02,241,4.6,"2020-11-22 12:32:00",0,"2020-11-22 12:12:30",4.282,107.6,19.84,115,7.5,"2020-11-22 12:49:00",0.7,"2020-11-22 12:33:00",5.324,3.425
"2020-11-22 14:00:00",3628,33.03,"2020-11-22 14:00:00",13.39,NAN,"2020-11-22 14:00:00",NAN,"2020-11-22 14:00:00",974,33.57,34.48,"2020-11-22 13:58:00",32.83,"2020-11-22 13:23:30",40.41,42.88,"2020-11-22 13:31:30",37.25,"2020-11-22 13:58:00",NAN,NAN,"2020-11-22 14:00:00",NAN,"2020-11-22 14:00:00",NAN,NAN,"2020-11-22 14:00:00",NAN,"2020-11-22 14:00:00",NAN,NAN,"2020-11-22 14:00:00",NAN,"2020-11-22 14:00:00",NAN,NAN,"2020-11-22 14:00:00",NAN,"2020-11-22 14:00:00",NAN,NAN,"2020-11-22 14:00:00",NAN,"2020-11-22 14:00:00",NAN,NAN,"2020-11-22 14:00:00",NAN,"2020-11-22 14:00:00",NAN,NAN,"2020-11-22 14:00:00",NAN,"2020-11-22 14:00:00",NAN,NAN,"2020-11-22 14:00:00",NAN,"2020-11-22 14:00:00",NAN,NAN,"2020-11-22 14:00:00",NAN,"2020-11-22 14:00:00",NAN,NAN,"2020-11-22 14:00:00",NAN,"2020-11-22 14:00:00",NAN,NAN,"2020-11-22 14:00:00",NAN,"2020-11-22 14:00:00",NAN,NAN,"2020-11-22 14:00:00",NAN,"2020-11-22 14:00:00",21.38612,0,1.028,107.8,67.94,0,4.2,"2020-11-22 13:12:30",0,"2020-11-22 13:25:30",4.549,102.8,21.72,108,10.3,"2020-11-22 13:49:00",0,"2020-11-22 14:00:00",4.723,3.103
"2020-11-22 15:00:00",3629,31.66,"2020-11-22 15:00:00",13.36,NAN,"2020-11-22 15:00:00",NAN,"2020-11-22 15:00:00",973,34.68,35.48,"2020-11-22 14:56:30",33.46,"2020-11-22 14:06:00",38.05,41.28,"2020-11-22 14:07:30",35.87,"2020-11-22 14:57:00",NAN,NAN,"2020-11-22 15:00:00",NAN,"2020-11-22 15:00:00",NAN,NAN,"2020-11-22 15:00:00",NAN,"2020-11-22 15:00:00",NAN,NAN,"2020-11-22 15:00:00",NAN,"2020-11-22 15:00:00",NAN,NAN,"2020-11-22 15:00:00",NAN,"2020-11-22 15:00:00",NAN,NAN,"2020-11-22 15:00:00",NAN,"2020-11-22 15:00:00",NAN,NAN,"2020-11-22 15:00:00",NAN,"2020-11-22 15:00:00",NAN,NAN,"2020-11-22 15:00:00",NAN,"2020-11-22 15:00:00",NAN,NAN,"2020-11-22 15:00:00",NAN,"2020-11-22 15:00:00",NAN,NAN,"2020-11-22 15:00:00",NAN,"2020-11-22 15:00:00",NAN,NAN,"2020-11-22 15:00:00",NAN,"2020-11-22 15:00:00",NAN,NAN,"2020-11-22 15:00:00",NAN,"2020-11-22 15:00:00",NAN,NAN,"2020-11-22 15:00:00",NAN,"2020-11-22 15:00:00",16.91513,0,0.847,107.8,67.32,269,3.9,"2020-11-22 14:06:30",0,"2020-11-22 14:02:00",4.305,98.8,19.69,102,8.5,"2020-11-22 14:28:30",0.9,"2020-11-22 14:01:30",3.787,2.537
"2020-11-22 16:00:00",3630,31.64,"2020-11-22 15:01:30",13.35,NAN,"2020-11-22 16:00:00",NAN,"2020-11-22 16:00:00",973,33.98,34.73,"2020-11-22 15:12:30",33.01,"2020-11-22 15:47:30",38.84,41.37,"2020-11-22 15:48:00",36.88,"2020-11-22 15:14:00",NAN,NAN,"2020-11-22 16:00:00",NAN,"2020-11-22 16:00:00",NAN,NAN,"2020-11-22 16:00:00",NAN,"2020-11-22 16:00:00",NAN,NAN,"2020-11-22 16:00:00",NAN,"2020-11-22 16:00:00",NAN,NAN,"2020-11-22 16:00:00",NAN,"2020-11-22 16:00:00",NAN,NAN,"2020-11-22 16:00:00",NAN,"2020-11-22 16:00:00",NAN,NAN,"2020-11-22 16:00:00",NAN,"2020-11-22 16:00:00",NAN,NAN,"2020-11-22 16:00:00",NAN,"2020-11-22 16:00:00",NAN,NAN,"2020-11-22 16:00:00",NAN,"2020-11-22 16:00:00",NAN,NAN,"2020-11-22 16:00:00",NAN,"2020-11-22 16:00:00",NAN,NAN,"2020-11-22 16:00:00",NAN,"2020-11-22 16:00:00",NAN,NAN,"2020-11-22 16:00:00",NAN,"2020-11-22 16:00:00",NAN,NAN,"2020-11-22 16:00:00",NAN,"2020-11-22 16:00:00",11.44481,0,0.931,83.4,66.23,129,4.3,"2020-11-22 15:21:30",0,"2020-11-22 15:12:00",4.611,100.9,21.82,90,8.7,"2020-11-22 15:26:00",1.1,"2020-11-22 15:11:30",2.532,1.785
"2020-11-22 17:00:00",3631,33.71,"2020-11-22 16:03:30",13.36,NAN,"2020-11-22 17:00:00",NAN,"2020-11-22 17:00:00",973,33.45,33.92,"2020-11-22 16:01:00",32.57,"2020-11-22 16:55:30",40.16,42.15,"2020-11-22 16:56:30",38.89,"2020-11-22 16:37:00",NAN,NAN,"2020-11-22 17:00:00",NAN,"2020-11-22 17:00:00",NAN,NAN,"2020-11-22 17:00:00",NAN,"2020-11-22 17:00:00",NAN,NAN,"2020-11-22 17:00:00",NAN,"2020-11-22 17:00:00",NAN,NAN,"2020-11-22 17:00:00",NAN,"2020-11-22 17:00:00",NAN,NAN,"2020-11-22 17:00:00",NAN,"2020-11-22 17:00:00",NAN,NAN,"2020-11-22 17:00:00",NAN,"2020-11-22 17:00:00",NAN,NAN,"2020-11-22 17:00:00",NAN,"2020-11-22 17:00:00",NAN,NAN,"2020-11-22 17:00:00",NAN,"2020-11-22 17:00:00",NAN,NAN,"2020-11-22 17:00:00",NAN,"2020-11-22 17:00:00",NAN,NAN,"2020-11-22 17:00:00",NAN,"2020-11-22 17:00:00",NAN,NAN,"2020-11-22 17:00:00",NAN,"2020-11-22 17:00:00",NAN,NAN,"2020-11-22 17:00:00",NAN,"2020-11-22 17:00:00",5.25381,0,0.588,94.9,66.04,242,3.7,"2020-11-22 16:14:00",0,"2020-11-22 16:01:00",3.648,94.3,20.53,100,8.8,"2020-11-22 16:17:00",0,"2020-11-22 16:12:00",1.138,0.921
"2020-11-22 18:00:00",3632,35.61,"2020-11-22 17:00:30",12.94,NAN,"2020-11-22 18:00:00",NAN,"2020-11-22 18:00:00",973,30.87,32.85,"2020-11-22 17:00:30",29.3,"2020-11-22 17:58:00",46.51,51.06,"2020-11-22 17:44:30",41.16,"2020-11-22 17:08:00",NAN,NAN,"2020-11-22 18:00:00",NAN,"2020-11-22 18:00:00",NAN,NAN,"2020-11-22 18:00:00",NAN,"2020-11-22 18:00:00",NAN,NAN,"2020-11-22 18:00:00",NAN,"2020-11-22 18:00:00",NAN,NAN,"2020-11-22 18:00:00",NAN,"2020-11-22 18:00:00",NAN,NAN,"2020-11-22 18:00:00",NAN,"2020-11-22 18:00:00",NAN,NAN,"2020-11-22 18:00:00",NAN,"2020-11-22 18:00:00",NAN,NAN,"2020-11-22 18:00:00",NAN,"2020-11-22 18:00:00",NAN,NAN,"2020-11-22 18:00:00",NAN,"2020-11-22 18:00:00",NAN,NAN,"2020-11-22 18:00:00",NAN,"2020-11-22 18:00:00",NAN,NAN,"2020-11-22 18:00:00",NAN,"2020-11-22 18:00:00",NAN,NAN,"2020-11-22 18:00:00",NAN,"2020-11-22 18:00:00",NAN,NAN,"2020-11-22 18:00:00",NAN,"2020-11-22 18:00:00",0.592099,0,0.317,70.74,59.45,7,1.7,"2020-11-22 17:10:00",0,"2020-11-22 17:04:00",2.567,97.1,16.91,100,5.2,"2020-11-22 17:13:30",0.9,"2020-11-22 17:05:00",0.076,0.147
"2020-11-22 19:00:00",3633,41.94,"2020-11-22 18:00:30",12.88,NAN,"2020-11-22 19:00:00",NAN,"2020-11-22 19:00:00",974,28.6,29.32,"2020-11-22 18:02:00",27.79,"2020-11-22 18:57:30",52.56,55.81,"2020-11-22 19:00:00",49.39,"2020-11-22 18:01:00",NAN,NAN,"2020-11-22 19:00:00",NAN,"2020-11-22 19:00:00",NAN,NAN,"2020-11-22 19:00:00",NAN,"2020-11-22 19:00:00",NAN,NAN,"2020-11-22 19:00:00",NAN,"2020-11-22 19:00:00",NAN,NAN,"2020-11-22 19:00:00",NAN,"2020-11-22 19:00:00",NAN,NAN,"2020-11-22 19:00:00",NAN,"2020-11-22 19:00:00",NAN,NAN,"2020-11-22 19:00:00",NAN,"2020-11-22 19:00:00",NAN,NAN,"2020-11-22 19:00:00",NAN,"2020-11-22 19:00:00",NAN,NAN,"2020-11-22 19:00:00",NAN,"2020-11-22 19:00:00",NAN,NAN,"2020-11-22 19:00:00",NAN,"2020-11-22 19:00:00",NAN,NAN,"2020-11-22 19:00:00",NAN,"2020-11-22 19:00:00",NAN,NAN,"2020-11-22 19:00:00",NAN,"2020-11-22 19:00:00",NAN,NAN,"2020-11-22 19:00:00",NAN,"2020-11-22 19:00:00",0.001136655,0,0.128,41.04,45.48,201,0.7,"2020-11-22 18:04:30",0,"2020-11-22 18:01:30",1.588,112.3,17.87,144,3.4,"2020-11-22 18:04:30",0.6,"2020-11-22 18:43:00",-0.031,0
"2020-11-22 20:00:00",3634,44.79,"2020-11-22 19:00:30",12.87,NAN,"2020-11-22 20:00:00",NAN,"2020-11-22 20:00:00",974,27.44,27.98,"2020-11-22 19:01:30",27.01,"2020-11-22 19:59:30",59.67,63.11,"2020-11-22 19:53:00",55.32,"2020-11-22 19:01:30",NAN,NAN,"2020-11-22 20:00:00",NAN,"2020-11-22 20:00:00",NAN,NAN,"2020-11-22 20:00:00",NAN,"2020-11-22 20:00:00",NAN,NAN,"2020-11-22 20:00:00",NAN,"2020-11-22 20:00:00",NAN,NAN,"2020-11-22 20:00:00",NAN,"2020-11-22 20:00:00",NAN,NAN,"2020-11-22 20:00:00",NAN,"2020-11-22 20:00:00",NAN,NAN,"2020-11-22 20:00:00",NAN,"2020-11-22 20:00:00",NAN,NAN,"2020-11-22 20:00:00",NAN,"2020-11-22 20:00:00",NAN,NAN,"2020-11-22 20:00:00",NAN,"2020-11-22 20:00:00",NAN,NAN,"2020-11-22 20:00:00",NAN,"2020-11-22 20:00:00",NAN,NAN,"2020-11-22 20:00:00",NAN,"2020-11-22 20:00:00",NAN,NAN,"2020-11-22 20:00:00",NAN,"2020-11-22 20:00:00",NAN,NAN,"2020-11-22 20:00:00",NAN,"2020-11-22 20:00:00",0.001358517,0,0.181,169,26.65,200,1,"2020-11-22 19:41:30",0,"2020-11-22 19:00:30",1.095,145.2,14.05,128,2.2,"2020-11-22 19:58:00",0.5,"2020-11-22 19:29:00",-0.028,0
"2020-11-22 21:00:00",3635,43.75,"2020-11-22 21:00:00",12.88,NAN,"2020-11-22 21:00:00",NAN,"2020-11-22 21:00:00",975,27.55,28.12,"2020-11-22 20:57:00",27.08,"2020-11-22 20:04:00",56.53,61.1,"2020-11-22 20:00:30",51.83,"2020-11-22 20:50:30",NAN,NAN,"2020-11-22 21:00:00",NAN,"2020-11-22 21:00:00",NAN,NAN,"2020-11-22 21:00:00",NAN,"2020-11-22 21:00:00",NAN,NAN,"2020-11-22 21:00:00",NAN,"2020-11-22 21:00:00",NAN,NAN,"2020-11-22 21:00:00",NAN,"2020-11-22 21:00:00",NAN,NAN,"2020-11-22 21:00:00",NAN,"2020-11-22 21:00:00",NAN,NAN,"2020-11-22 21:00:00",NAN,"2020-11-22 21:00:00",NAN,NAN,"2020-11-22 21:00:00",NAN,"2020-11-22 21:00:00",NAN,NAN,"2020-11-22 21:00:00",NAN,"2020-11-22 21:00:00",NAN,NAN,"2020-11-22 21:00:00",NAN,"2020-11-22 21:00:00",NAN,NAN,"2020-11-22 21:00:00",NAN,"2020-11-22 21:00:00",NAN,NAN,"2020-11-22 21:00:00",NAN,"2020-11-22 21:00:00",NAN,NAN,"2020-11-22 21:00:00",NAN,"2020-11-22 21:00:00",0.001086988,0,0.773,159.7,43.1,146,3.3,"2020-11-22 20:53:00",0,"2020-11-22 20:00:30",2.748,135,16.94,143,8.8,"2020-11-22 20:55:30",0.6,"2020-11-22 20:59:00",-0.008,0
"2020-11-22 22:00:00",3636,43.18,"2020-11-22 21:46:30",12.86,NAN,"2020-11-22 22:00:00",NAN,"2020-11-22 22:00:00",976,27.62,28.2,"2020-11-22 21:02:30",27.08,"2020-11-22 21:58:30",57.59,61.82,"2020-11-22 22:00:00",53.05,"2020-11-22 21:01:30",NAN,NAN,"2020-11-22 22:00:00",NAN,"2020-11-22 22:00:00",NAN,NAN,"2020-11-22 22:00:00",NAN,"2020-11-22 22:00:00",NAN,NAN,"2020-11-22 22:00:00",NAN,"2020-11-22 22:00:00",NAN,NAN,"2020-11-22 22:00:00",NAN,"2020-11-22 22:00:00",NAN,NAN,"2020-11-22 22:00:00",NAN,"2020-11-22 22:00:00",NAN,NAN,"2020-11-22 22:00:00",NAN,"2020-11-22 22:00:00",NAN,NAN,"2020-11-22 22:00:00",NAN,"2020-11-22 22:00:00",NAN,NAN,"2020-11-22 22:00:00",NAN,"2020-11-22 22:00:00",NAN,NAN,"2020-11-22 22:00:00",NAN,"2020-11-22 22:00:00",NAN,NAN,"2020-11-22 22:00:00",NAN,"2020-11-22 22:00:00",NAN,NAN,"2020-11-22 22:00:00",NAN,"2020-11-22 22:00:00",NAN,NAN,"2020-11-22 22:00:00",NAN,"2020-11-22 22:00:00",0.000594397,0,1.316,154.2,61.01,260,4.4,"2020-11-22 21:40:00",0,"2020-11-22 21:07:30",4.855,127.1,14.41,134,10.3,"2020-11-22 21:42:30",1.4,"2020-11-22 21:13:30",0.008,0
"2020-11-22 23:00:00",3637,43.26,"2020-11-22 22:03:00",12.82,NAN,"2020-11-22 23:00:00",NAN,"2020-11-22 23:00:00",976,26.52,27.08,"2020-11-22 22:02:00",26,"2020-11-22 23:00:00",64.24,67.37,"2020-11-22 22:59:30",61.43,"2020-11-22 22:01:00",NAN,NAN,"2020-11-22 23:00:00",NAN,"2020-11-22 23:00:00",NAN,NAN,"2020-11-22 23:00:00",NAN,"2020-11-22 23:00:00",NAN,NAN,"2020-11-22 23:00:00",NAN,"2020-11-22 23:00:00",NAN,NAN,"2020-11-22 23:00:00",NAN,"2020-11-22 23:00:00",NAN,NAN,"2020-11-22 23:00:00",NAN,"2020-11-22 23:00:00",NAN,NAN,"2020-11-22 23:00:00",NAN,"2020-11-22 23:00:00",NAN,NAN,"2020-11-22 23:00:00",NAN,"2020-11-22 23:00:00",NAN,NAN,"2020-11-22 23:00:00",NAN,"2020-11-22 23:00:00",NAN,NAN,"2020-11-22 23:00:00",NAN,"2020-11-22 23:00:00",NAN,NAN,"2020-11-22 23:00:00",NAN,"2020-11-22 23:00:00",NAN,NAN,"2020-11-22 23:00:00",NAN,"2020-11-22 23:00:00",NAN,NAN,"2020-11-22 23:00:00",NAN,"2020-11-22 23:00:00",0.0008136665,0,1.158,120.1,59.99,102,3.7,"2020-11-22 22:03:00",0,"2020-11-22 22:36:00",4.877,123.7,15.88,150,8.4,"2020-11-22 22:42:00",0.6,"2020-11-22 22:40:30",0,0
"2020-11-23 00:00:00",3638,44.1,"2020-11-22 23:01:30",12.81,NAN,"2020-11-23 00:00:00",NAN,"2020-11-23 00:00:00",976,25.32,26.05,"2020-11-22 23:00:30",24.73,"2020-11-22 23:58:00",71.16,74.96,"2020-11-23 00:00:00",67.03,"2020-11-22 23:00:30",NAN,NAN,"2020-11-23 00:00:00",NAN,"2020-11-23 00:00:00",NAN,NAN,"2020-11-23 00:00:00",NAN,"2020-11-23 00:00:00",NAN,NAN,"2020-11-23 00:00:00",NAN,"2020-11-23 00:00:00",NAN,NAN,"2020-11-23 00:00:00",NAN,"2020-11-23 00:00:00",NAN,NAN,"2020-11-23 00:00:00",NAN,"2020-11-23 00:00:00",NAN,NAN,"2020-11-23 00:00:00",NAN,"2020-11-23 00:00:00",NAN,NAN,"2020-11-23 00:00:00",NAN,"2020-11-23 00:00:00",NAN,NAN,"2020-11-23 00:00:00",NAN,"2020-11-23 00:00:00",NAN,NAN,"2020-11-23 00:00:00",NAN,"2020-11-23 00:00:00",NAN,NAN,"2020-11-23 00:00:00",NAN,"2020-11-23 00:00:00",NAN,NAN,"2020-11-23 00:00:00",NAN,"2020-11-23 00:00:00",NAN,NAN,"2020-11-23 00:00:00",NAN,"2020-11-23 00:00:00",0.0009906765,0,0.973,104.6,61.95,107,3.6,"2020-11-22 23:06:00",0,"2020-11-22 23:09:30",4.953,117.9,16.25,103,9.5,"2020-11-22 23:05:30",0.3,"2020-11-22 23:00:30",-0.008,0
"2020-11-23 01:00:00",3639,45,"2020-11-23 00:01:30",12.81,NAN,"2020-11-23 01:00:00",NAN,"2020-11-23 01:00:00",975,24.41,24.78,"2020-11-23 00:01:00",24.2,"2020-11-23 00:54:30",77.01,78.28,"2020-11-23 00:49:30",74.3,"2020-11-23 00:02:00",NAN,NAN,"2020-11-23 01:00:00",NAN,"2020-11-23 01:00:00",NAN,NAN,"2020-11-23 01:00:00",NAN,"2020-11-23 01:00:00",NAN,NAN,"2020-11-23 01:00:00",NAN,"2020-11-23 01:00:00",NAN,NAN,"2020-11-23 01:00:00",NAN,"2020-11-23 01:00:00",NAN,NAN,"2020-11-23 01:00:00",NAN,"2020-11-23 01:00:00",NAN,NAN,"2020-11-23 01:00:00",NAN,"2020-11-23 01:00:00",NAN,NAN,"2020-11-23 01:00:00",NAN,"2020-11-23 01:00:00",NAN,NAN,"2020-11-23 01:00:00",NAN,"2020-11-23 01:00:00",NAN,NAN,"2020-11-23 01:00:00",NAN,"2020-11-23 01:00:00",NAN,NAN,"2020-11-23 01:00:00",NAN,"2020-11-23 01:00:00",NAN,NAN,"2020-11-23 01:00:00",NAN,"2020-11-23 01:00:00",NAN,NAN,"2020-11-23 01:00:00",NAN,"2020-11-23 01:00:00",0.001086256,0,0.843,100.8,58.59,101,3.6,"2020-11-23 00:35:30",0,"2020-11-23 00:03:00",4.16,116.8,17.74,112,7.4,"2020-11-23 00:33:30",1,"2020-11-23 00:44:30",-0.013,0
"2020-11-23 02:00:00",3640,44.67,"2020-11-23 01:58:00",12.8,NAN,"2020-11-23 02:00:00",NAN,"2020-11-23 02:00:00",975,24.19,24.36,"2020-11-23 01:32:00",24.14,"2020-11-23 01:10:30",76.96,77.95,"2020-11-23 01:07:00",75.94,"2020-11-23 01:48:00",NAN,NAN,"2020-11-23 02:00:00",NAN,"2020-11-23 02:00:00",NAN,NAN,"2020-11-23 02:00:00",NAN,"2020-11-23 02:00:00",NAN,NAN,"2020-11-23 02:00:00",NAN,"2020-11-23 02:00:00",NAN,NAN,"2020-11-23 02:00:00",NAN,"2020-11-23 02:00:00",NAN,NAN,"2020-11-23 02:00:00",NAN,"2020-11-23 02:00:00",NAN,NAN,"2020-11-23 02:00:00",NAN,"2020-11-23 02:00:00",NAN,NAN,"2020-11-23 02:00:00",NAN,"2020-11-23 02:00:00",NAN,NAN,"2020-11-23 02:00:00",NAN,"2020-11-23 02:00:00",NAN,NAN,"2020-11-23 02:00:00",NAN,"2020-11-23 02:00:00",NAN,NAN,"2020-11-23 02:00:00",NAN,"2020-11-23 02:00:00",NAN,NAN,"2020-11-23 02:00:00",NAN,"2020-11-23 02:00:00",NAN,NAN,"2020-11-23 02:00:00",NAN,"2020-11-23 02:00:00",0.0005815864,0,1.049,117.8,64.98,292,5.2,"2020-11-23 01:12:00",0,"2020-11-23 01:05:30",4.653,121.3,15.95,98,9.3,"2020-11-23 01:54:00",1.1,"2020-11-23 01:22:00",-0.01,0
"2020-11-23 03:00:00",3641,44.59,"2020-11-23 02:13:00",12.75,NAN,"2020-11-23 03:00:00",NAN,"2020-11-23 03:00:00",975,23.94,24.29,"2020-11-23 02:02:00",23.75,"2020-11-23 02:43:30",77.97,79.49,"2020-11-23 02:51:30",76.31,"2020-11-23 02:01:30",NAN,NAN,"2020-11-23 03:00:00",NAN,"2020-11-23 03:00:00",NAN,NAN,"2020-11-23 03:00:00",NAN,"2020-11-23 03:00:00",NAN,NAN,"2020-11-23 03:00:00",NAN,"2020-11-23 03:00:00",NAN,NAN,"2020-11-23 03:00:00",NAN,"2020-11-23 03:00:00",NAN,NAN,"2020-11-23 03:00:00",NAN,"2020-11-23 03:00:00",NAN,NAN,"2020-11-23 03:00:00",NAN,"2020-11-23 03:00:00",NAN,NAN,"2020-11-23 03:00:00",NAN,"2020-11-23 03:00:00",NAN,NAN,"2020-11-23 03:00:00",NAN,"2020-11-23 03:00:00",NAN,NAN,"2020-11-23 03:00:00",NAN,"2020-11-23 03:00:00",NAN,NAN,"2020-11-23 03:00:00",NAN,"2020-11-23 03:00:00",NAN,NAN,"2020-11-23 03:00:00",NAN,"2020-11-23 03:00:00",NAN,NAN,"2020-11-23 03:00:00",NAN,"2020-11-23 03:00:00",0.0006306236,0,1.2,148.9,56.9,217,4.4,"2020-11-23 02:27:00",0,"2020-11-23 02:03:00",4.453,130.3,18.95,118,8.5,"2020-11-23 02:24:30",0.5,"2020-11-23 02:29:30",-0.008,0
"2020-11-23 04:00:00",3642,45.42,"2020-11-23 03:20:00",12.74,NAN,"2020-11-23 04:00:00",NAN,"2020-11-23 04:00:00",975,23.58,23.86,"2020-11-23 03:01:30",23.22,"2020-11-23 03:59:00",79.51,80.5,"2020-11-23 03:50:30",78.37,"2020-11-23 03:03:00",NAN,NAN,"2020-11-23 04:00:00",NAN,"2020-11-23 04:00:00",NAN,NAN,"2020-11-23 04:00:00",NAN,"2020-11-23 04:00:00",NAN,NAN,"2020-11-23 04:00:00",NAN,"2020-11-23 04:00:00",NAN,NAN,"2020-11-23 04:00:00",NAN,"2020-11-23 04:00:00",NAN,NAN,"2020-11-23 04:00:00",NAN,"2020-11-23 04:00:00",NAN,NAN,"2020-11-23 04:00:00",NAN,"2020-11-23 04:00:00",NAN,NAN,"2020-11-23 04:00:00",NAN,"2020-11-23 04:00:00",NAN,NAN,"2020-11-23 04:00:00",NAN,"2020-11-23 04:00:00",NAN,NAN,"2020-11-23 04:00:00",NAN,"2020-11-23 04:00:00",NAN,NAN,"2020-11-23 04:00:00",NAN,"2020-11-23 04:00:00",NAN,NAN,"2020-11-23 04:00:00",NAN,"2020-11-23 04:00:00",NAN,NAN,"2020-11-23 04:00:00",NAN,"2020-11-23 04:00:00",0.0006772519,0,1.111,132.1,58.88,164,3.5,"2020-11-23 03:02:00",0,"2020-11-23 03:00:30",3.958,127.6,17.5,115,7.3,"2020-11-23 03:27:30",1.3,"2020-11-23 03:20:00",-0.01,0
"2020-11-23 05:00:00",3643,45.84,"2020-11-23 04:01:00",12.74,NAN,"2020-11-23 05:00:00",NAN,"2020-11-23 05:00:00",976,23.14,23.45,"2020-11-23 04:00:30",22.91,"2020-11-23 04:59:30",81.4,82.7,"2020-11-23 05:00:00",79.53,"2020-11-23 04:00:30",NAN,NAN,"2020-11-23 05:00:00",NAN,"2020-11-23 05:00:00",NAN,NAN,"2020-11-23 05:00:00",NAN,"2020-11-23 05:00:00",NAN,NAN,"2020-11-23 05:00:00",NAN,"2020-11-23 05:00:00",NAN,NAN,"2020-11-23 05:00:00",NAN,"2020-11-23 05:00:00",NAN,NAN,"2020-11-23 05:00:00",NAN,"2020-11-23 05:00:00",NAN,NAN,"2020-11-23 05:00:00",NAN,"2020-11-23 05:00:00",NAN,NAN,"2020-11-23 05:00:00",NAN,"2020-11-23 05:00:00",NAN,NAN,"2020-11-23 05:00:00",NAN,"2020-11-23 05:00:00",NAN,NAN,"2020-11-23 05:00:00",NAN,"2020-11-23 05:00:00",NAN,NAN,"2020-11-23 05:00:00",NAN,"2020-11-23 05:00:00",NAN,NAN,"2020-11-23 05:00:00",NAN,"2020-11-23 05:00:00",NAN,NAN,"2020-11-23 05:00:00",NAN,"2020-11-23 05:00:00",0.003835707,0,0.857,147.1,59.77,195,4.1,"2020-11-23 04:44:00",0,"2020-11-23 04:04:30",3.345,129.4,15.41,127,6.5,"2020-11-23 04:06:00",1.1,"2020-11-23 04:34:30",-0.014,0
"2020-11-23 06:00:00",3644,45.33,"2020-11-23 06:00:00",12.74,NAN,"2020-11-23 06:00:00",NAN,"2020-11-23 06:00:00",977,23.02,23.35,"2020-11-23 06:00:00",22.89,"2020-11-23 05:25:30",82.8,83.6,"2020-11-23 05:23:30",82,"2020-11-23 05:01:00",NAN,NAN,"2020-11-23 06:00:00",NAN,"2020-11-23 06:00:00",NAN,NAN,"2020-11-23 06:00:00",NAN,"2020-11-23 06:00:00",NAN,NAN,"2020-11-23 06:00:00",NAN,"2020-11-23 06:00:00",NAN,NAN,"2020-11-23 06:00:00",NAN,"2020-11-23 06:00:00",NAN,NAN,"2020-11-23 06:00:00",NAN,"2020-11-23 06:00:00",NAN,NAN,"2020-11-23 06:00:00",NAN,"2020-11-23 06:00:00",NAN,NAN,"2020-11-23 06:00:00",NAN,"2020-11-23 06:00:00",NAN,NAN,"2020-11-23 06:00:00",NAN,"2020-11-23 06:00:00",NAN,NAN,"2020-11-23 06:00:00",NAN,"2020-11-23 06:00:00",NAN,NAN,"2020-11-23 06:00:00",NAN,"2020-11-23 06:00:00",NAN,NAN,"2020-11-23 06:00:00",NAN,"2020-11-23 06:00:00",NAN,NAN,"2020-11-23 06:00:00",NAN,"2020-11-23 06:00:00",0.6290251,0,0.882,142.5,55.82,110,2.9,"2020-11-23 05:07:00",0,"2020-11-23 05:06:30",3.363,128.6,17.95,116,6.9,"2020-11-23 05:55:00",0.8,"2020-11-23 05:25:00",0.045,0.009
"2020-11-23 07:00:00",3645,39.33,"2020-11-23 07:00:00",12.85,NAN,"2020-11-23 07:00:00",NAN,"2020-11-23 07:00:00",978,24.12,25.19,"2020-11-23 07:00:00",23.35,"2020-11-23 06:05:00",78.96,82.4,"2020-11-23 06:04:30",74.31,"2020-11-23 06:58:30",NAN,NAN,"2020-11-23 07:00:00",NAN,"2020-11-23 07:00:00",NAN,NAN,"2020-11-23 07:00:00",NAN,"2020-11-23 07:00:00",NAN,NAN,"2020-11-23 07:00:00",NAN,"2020-11-23 07:00:00",NAN,NAN,"2020-11-23 07:00:00",NAN,"2020-11-23 07:00:00",NAN,NAN,"2020-11-23 07:00:00",NAN,"2020-11-23 07:00:00",NAN,NAN,"2020-11-23 07:00:00",NAN,"2020-11-23 07:00:00",NAN,NAN,"2020-11-23 07:00:00",NAN,"2020-11-23 07:00:00",NAN,NAN,"2020-11-23 07:00:00",NAN,"2020-11-23 07:00:00",NAN,NAN,"2020-11-23 07:00:00",NAN,"2020-11-23 07:00:00",NAN,NAN,"2020-11-23 07:00:00",NAN,"2020-11-23 07:00:00",NAN,NAN,"2020-11-23 07:00:00",NAN,"2020-11-23 07:00:00",NAN,NAN,"2020-11-23 07:00:00",NAN,"2020-11-23 07:00:00",3.795788,0,0.893,125.6,65.65,265,3,"2020-11-23 06:48:00",0,"2020-11-23 06:03:00",3.618,115,18.37,82,6.9,"2020-11-23 06:47:30",0.7,"2020-11-23 06:40:00",0.711,0.423
"2020-11-23 08:00:00",3646,35.07,"2020-11-23 07:55:00",13.41,NAN,"2020-11-23 08:00:00",NAN,"2020-11-23 08:00:00",978,26.03,26.95,"2020-11-23 07:49:30",25.15,"2020-11-23 07:10:30",70.09,75.25,"2020-11-23 07:11:00",64.6,"2020-11-23 07:48:30",NAN,NAN,"2020-11-23 08:00:00",NAN,"2020-11-23 08:00:00",NAN,NAN,"2020-11-23 08:00:00",NAN,"2020-11-23 08:00:00",NAN,NAN,"2020-11-23 08:00:00",NAN,"2020-11-23 08:00:00",NAN,NAN,"2020-11-23 08:00:00",NAN,"2020-11-23 08:00:00",NAN,NAN,"2020-11-23 08:00:00",NAN,"2020-11-23 08:00:00",NAN,NAN,"2020-11-23 08:00:00",NAN,"2020-11-23 08:00:00",NAN,NAN,"2020-11-23 08:00:00",NAN,"2020-11-23 08:00:00",NAN,NAN,"2020-11-23 08:00:00",NAN,"2020-11-23 08:00:00",NAN,NAN,"2020-11-23 08:00:00",NAN,"2020-11-23 08:00:00",NAN,NAN,"2020-11-23 08:00:00",NAN,"2020-11-23 08:00:00",NAN,NAN,"2020-11-23 08:00:00",NAN,"2020-11-23 08:00:00",NAN,NAN,"2020-11-23 08:00:00",NAN,"2020-11-23 08:00:00",7.261259,0,0.786,126.6,63.98,143,2.7,"2020-11-23 07:30:30",0,"2020-11-23 07:08:00",3.967,110.6,22.41,115,7.1,"2020-11-23 07:59:00",0.4,"2020-11-23 07:56:00",1.445,1.273
"2020-11-23 09:00:00",3647,27.17,"2020-11-23 09:00:00",13.47,NAN,"2020-11-23 09:00:00",NAN,"2020-11-23 09:00:00",979,28.52,30.22,"2020-11-23 08:59:00",26.45,"2020-11-23 08:00:30",60.23,67.42,"2020-11-23 08:00:30",54,"2020-11-23 08:58:30",NAN,NAN,"2020-11-23 09:00:00",NAN,"2020-11-23 09:00:00",NAN,NAN,"2020-11-23 09:00:00",NAN,"2020-11-23 09:00:00",NAN,NAN,"2020-11-23 09:00:00",NAN,"2020-11-23 09:00:00",NAN,NAN,"2020-11-23 09:00:00",NAN,"2020-11-23 09:00:00",NAN,NAN,"2020-11-23 09:00:00",NAN,"2020-11-23 09:00:00",NAN,NAN,"2020-11-23 09:00:00",NAN,"2020-11-23 09:00:00",NAN,NAN,"2020-11-23 09:00:00",NAN,"2020-11-23 09:00:00",NAN,NAN,"2020-11-23 09:00:00",NAN,"2020-11-23 09:00:00",NAN,NAN,"2020-11-23 09:00:00",NAN,"2020-11-23 09:00:00",NAN,NAN,"2020-11-23 09:00:00",NAN,"2020-11-23 09:00:00",NAN,NAN,"2020-11-23 09:00:00",NAN,"2020-11-23 09:00:00",NAN,NAN,"2020-11-23 09:00:00",NAN,"2020-11-23 09:00:00",17.71686,0,0.864,107.7,69.48,297,4,"2020-11-23 08:41:30",0,"2020-11-23 08:02:00",4.575,100.8,21.27,70,8.1,"2020-11-23 08:21:00",0.4,"2020-11-23 08:47:30",3.695,2.097
"2020-11-23 10:00:00",3648,26.75,"2020-11-23 09:21:00",13.21,NAN,"2020-11-23 10:00:00",NAN,"2020-11-23 10:00:00",978,30.33,30.93,"2020-11-23 09:52:00",29.5,"2020-11-23 09:03:30",53.65,56.54,"2020-11-23 09:05:00",50.68,"2020-11-23 09:57:00",NAN,NAN,"2020-11-23 10:00:00",NAN,"2020-11-23 10:00:00",NAN,NAN,"2020-11-23 10:00:00",NAN,"2020-11-23 10:00:00",NAN,NAN,"2020-11-23 10:00:00",NAN,"2020-11-23 10:00:00",NAN,NAN,"2020-11-23 10:00:00",NAN,"2020-11-23 10:00:00",NAN,NAN,"2020-11-23 10:00:00",NAN,"2020-11-23 10:00:00",NAN,NAN,"2020-11-23 10:00:00",NAN,"2020-11-23 10:00:00",NAN,NAN,"2020-11-23 10:00:00",NAN,"2020-11-23 10:00:00",NAN,NAN,"2020-11-23 10:00:00",NAN,"2020-11-23 10:00:00",NAN,NAN,"2020-11-23 10:00:00",NAN,"2020-11-23 10:00:00",NAN,NAN,"2020-11-23 10:00:00",NAN,"2020-11-23 10:00:00",NAN,NAN,"2020-11-23 10:00:00",NAN,"2020-11-23 10:00:00",NAN,NAN,"2020-11-23 10:00:00",NAN,"2020-11-23 10:00:00",15.27978,0,0.844,103.8,75.97,93,3.5,"2020-11-23 09:40:30",0,"2020-11-23 09:05:30",4.581,104.3,19.76,88,8.5,"2020-11-23 09:30:30",0,"2020-11-23 09:22:30",3.26,2.778
"2020-11-23 11:00:00",3649,28.07,"2020-11-23 10:39:00",13.38,NAN,"2020-11-23 11:00:00",NAN,"2020-11-23 11:00:00",978,32.35,33.39,"2020-11-23 10:53:30",30.76,"2020-11-23 10:00:30",47.22,53.61,"2020-11-23 10:03:30",43.1,"2020-11-23 10:52:00",NAN,NAN,"2020-11-23 11:00:00",NAN,"2020-11-23 11:00:00",NAN,NAN,"2020-11-23 11:00:00",NAN,"2020-11-23 11:00:00",NAN,NAN,"2020-11-23 11:00:00",NAN,"2020-11-23 11:00:00",NAN,NAN,"2020-11-23 11:00:00",NAN,"2020-11-23 11:00:00",NAN,NAN,"2020-11-23 11:00:00",NAN,"2020-11-23 11:00:00",NAN,NAN,"2020-11-23 11:00:00",NAN,"2020-11-23 11:00:00",NAN,NAN,"2020-11-23 11:00:00",NAN,"2020-11-23 11:00:00",NAN,NAN,"2020-11-23 11:00:00",NAN,"2020-11-23 11:00:00",NAN,NAN,"2020-11-23 11:00:00",NAN,"2020-11-23 11:00:00",NAN,NAN,"2020-11-23 11:00:00",NAN,"2020-11-23 11:00:00",NAN,NAN,"2020-11-23 11:00:00",NAN,"2020-11-23 11:00:00",NAN,NAN,"2020-11-23 11:00:00",NAN,"2020-11-23 11:00:00",18.3654,0,0.76,95.9,71.97,25,3.2,"2020-11-23 10:24:00",0,"2020-11-23 10:04:00",4.096,89.2,23.16,58,6.8,"2020-11-23 10:51:30",0,"2020-11-23 10:29:30",4.025,3.249
"2020-11-23 12:00:00",3650,28.32,"2020-11-23 11:00:30",13.39,NAN,"2020-11-23 12:00:00",NAN,"2020-11-23 12:00:00",977,33.7,34.44,"2020-11-23 11:51:30",32.8,"2020-11-23 11:04:30",42.81,45.84,"2020-11-23 11:04:30",39.91,"2020-11-23 11:52:00",NAN,NAN,"2020-11-23 12:00:00",NAN,"2020-11-23 12:00:00",NAN,NAN,"2020-11-23 12:00:00",NAN,"2020-11-23 12:00:00",NAN,NAN,"2020-11-23 12:00:00",NAN,"2020-11-23 12:00:00",NAN,NAN,"2020-11-23 12:00:00",NAN,"2020-11-23 12:00:00",NAN,NAN,"2020-11-23 12:00:00",NAN,"2020-11-23 12:00:00",NAN,NAN,"2020-11-23 12:00:00",NAN,"2020-11-23 12:00:00",NAN,NAN,"2020-11-23 12:00:00",NAN,"2020-11-23 12:00:00",NAN,NAN,"2020-11-23 12:00:00",NAN,"2020-11-23 12:00:00",NAN,NAN,"2020-11-23 12:00:00",NAN,"2020-11-23 12:00:00",NAN,NAN,"2020-11-23 12:00:00",NAN,"2020-11-23 12:00:00",NAN,NAN,"2020-11-23 12:00:00",NAN,"2020-11-23 12:00:00",NAN,NAN,"2020-11-23 12:00:00",NAN,"2020-11-23 12:00:00",25.27339,0,0.672,67.18,72.24,45,2.7,"2020-11-23 11:03:00",0,"2020-11-23 11:00:30",3.927,83,27.54,64,8.4,"2020-11-23 11:27:00",0.4,"2020-11-23 11:25:00",5.642,3.469
"2020-11-23 13:00:00",3651,30.79,"2020-11-23 12:00:30",13.4,NAN,"2020-11-23 13:00:00",NAN,"2020-11-23 13:00:00",976,34.43,35.5,"2020-11-23 12:49:30",33.76,"2020-11-23 13:00:00",39.85,42.97,"2020-11-23 12:02:30",37.14,"2020-11-23 12:50:00",NAN,NAN,"2020-11-23 13:00:00",NAN,"2020-11-23 13:00:00",NAN,NAN,"2020-11-23 13:00:00",NAN,"2020-11-23 13:00:00",NAN,NAN,"2020-11-23 13:00:00",NAN,"2020-11-23 13:00:00",NAN,NAN,"2020-11-23 13:00:00",NAN,"2020-11-23 13:00:00",NAN,NAN,"2020-11-23 13:00:00",NAN,"2020-11-23 13:00:00",NAN,NAN,"2020-11-23 13:00:00",NAN,"2020-11-23 13:00:00",NAN,NAN,"2020-11-23 13:00:00",NAN,"2020-11-23 13:00:00",NAN,NAN,"2020-11-23 13:00:00",NAN,"2020-11-23 13:00:00",NAN,NAN,"2020-11-23 13:00:00",NAN,"2020-11-23 13:00:00",NAN,NAN,"2020-11-23 13:00:00",NAN,"2020-11-23 13:00:00",NAN,NAN,"2020-11-23 13:00:00",NAN,"2020-11-23 13:00:00",NAN,NAN,"2020-11-23 13:00:00",NAN,"2020-11-23 13:00:00",24.23052,0,0.77,79,65.41,124,3.8,"2020-11-23 12:59:00",0,"2020-11-23 12:02:00",4.107,88.6,23.29,105,8.5,"2020-11-23 12:57:00",1,"2020-11-23 12:37:00",5.434,3.419
"2020-11-23 14:00:00",3652,31.26,"2020-11-23 13:49:30",13.14,NAN,"2020-11-23 14:00:00",NAN,"2020-11-23 14:00:00",975,35.02,35.77,"2020-11-23 13:37:30",33.66,"2020-11-23 13:02:00",37.7,42.22,"2020-11-23 13:03:30",35.44,"2020-11-23 13:38:00",NAN,NAN,"2020-11-23 14:00:00",NAN,"2020-11-23 14:00:00",NAN,NAN,"2020-11-23 14:00:00",NAN,"2020-11-23 14:00:00",NAN,NAN,"2020-11-23 14:00:00",NAN,"2020-11-23 14:00:00",NAN,NAN,"2020-11-23 14:00:00",NAN,"2020-11-23 14:00:00",NAN,NAN,"2020-11-23 14:00:00",NAN,"2020-11-23 14:00:00",NAN,NAN,"2020-11-23 14:00:00",NAN,"2020-11-23 14:00:00",NAN,NAN,"2020-11-23 14:00:00",NAN,"2020-11-23 14:00:00",NAN,NAN,"2020-11-23 14:00:00",NAN,"2020-11-23 14:00:00",NAN,NAN,"2020-11-23 14:00:00",NAN,"2020-11-23 14:00:00",NAN,NAN,"2020-11-23 14:00:00",NAN,"2020-11-23 14:00:00",NAN,NAN,"2020-11-23 14:00:00",NAN,"2020-11-23 14:00:00",NAN,NAN,"2020-11-23 14:00:00",NAN,"2020-11-23 14:00:00",21.3616,0,0.776,95.9,73.99,138,2.8,"2020-11-23 13:53:00",0,"2020-11-23 13:21:30",4.018,91.7,24.51,64,10,"2020-11-23 13:59:30",0.5,"2020-11-23 13:25:30",4.813,3.1
"2020-11-23 15:00:00",3653,31.22,"2020-11-23 14:14:00",13.13,NAN,"2020-11-23 15:00:00",NAN,"2020-11-23 15:00:00",974,34.88,35.9,"2020-11-23 14:09:00",34.2,"2020-11-23 14:52:30",37.05,38.91,"2020-11-23 14:02:30",35.25,"2020-11-23 14:09:30",NAN,NAN,"2020-11-23 15:00:00",NAN,"2020-11-23 15:00:00",NAN,NAN,"2020-11-23 15:00:00",NAN,"2020-11-23 15:00:00",NAN,NAN,"2020-11-23 15:00:00",NAN,"2020-11-23 15:00:00",NAN,NAN,"2020-11-23 15:00:00",NAN,"2020-11-23 15:00:00",NAN,NAN,"2020-11-23 15:00:00",NAN,"2020-11-23 15:00:00",NAN,NAN,"2020-11-23 15:00:00",NAN,"2020-11-23 15:00:00",NAN,NAN,"2020-11-23 15:00:00",NAN,"2020-11-23 15:00:00",NAN,NAN,"2020-11-23 15:00:00",NAN,"2020-11-23 15:00:00",NAN,NAN,"2020-11-23 15:00:00",NAN,"2020-11-23 15:00:00",NAN,NAN,"2020-11-23 15:00:00",NAN,"2020-11-23 15:00:00",NAN,NAN,"2020-11-23 15:00:00",NAN,"2020-11-23 15:00:00",NAN,NAN,"2020-11-23 15:00:00",NAN,"2020-11-23 15:00:00",16.85325,0,0.807,102.5,76.69,184,4.1,"2020-11-23 15:00:00",0,"2020-11-23 14:03:00",4.488,97.3,24.75,106,8.2,"2020-11-23 14:23:00",0.6,"2020-11-23 14:30:00",3.783,2.541
"2020-11-23 16:00:00",3654,31.63,"2020-11-23 15:27:30",13.36,NAN,"2020-11-23 16:00:00",NAN,"2020-11-23 16:00:00",974,34.93,35.55,"2020-11-23 15:17:00",34.1,"2020-11-23 15:00:30",36.85,39.2,"2020-11-23 15:03:00",34.6,"2020-11-23 15:23:00",NAN,NAN,"2020-11-23 16:00:00",NAN,"2020-11-23 16:00:00",NAN,NAN,"2020-11-23 16:00:00",NAN,"2020-11-23 16:00:00",NAN,NAN,"2020-11-23 16:00:00",NAN,"2020-11-23 16:00:00",NAN,NAN,"2020-11-23 16:00:00",NAN,"2020-11-23 16:00:00",NAN,NAN,"2020-11-23 16:00:00",NAN,"2020-11-23 16:00:00",NAN,NAN,"2020-11-23 16:00:00",NAN,"2020-11-23 16:00:00",NAN,NAN,"2020-11-23 16:00:00",NAN,"2020-11-23 16:00:00",NAN,NAN,"2020-11-23 16:00:00",NAN,"2020-11-23 16:00:00",NAN,NAN,"2020-11-23 16:00:00",NAN,"2020-11-23 16:00:00",NAN,NAN,"2020-11-23 16:00:00",NAN,"2020-11-23 16:00:00",NAN,NAN,"2020-11-23 16:00:00",NAN,"2020-11-23 16:00:00",NAN,NAN,"2020-11-23 16:00:00",NAN,"2020-11-23 16:00:00",11.35221,0,0.599,78.36,74.61,98,1.9,"2020-11-23 15:33:30",0,"2020-11-23 15:03:00",4.004,94.2,22.1,90,8.4,"2020-11-23 15:26:00",0.4,"2020-11-23 15:13:00",2.544,1.787
"2020-11-23 17:00:00",3655,32.12,"2020-11-23 16:01:00",13.35,NAN,"2020-11-23 17:00:00",NAN,"2020-11-23 17:00:00",974,34.2,35.16,"2020-11-23 16:06:00",33.22,"2020-11-23 16:57:00",36.65,38.23,"2020-11-23 16:57:30",35.35,"2020-11-23 16:07:30",NAN,NAN,"2020-11-23 17:00:00",NAN,"2020-11-23 17:00:00",NAN,NAN,"2020-11-23 17:00:00",NAN,"2020-11-23 17:00:00",NAN,NAN,"2020-11-23 17:00:00",NAN,"2020-11-23 17:00:00",NAN,NAN,"2020-11-23 17:00:00",NAN,"2020-11-23 17:00:00",NAN,NAN,"2020-11-23 17:00:00",NAN,"2020-11-23 17:00:00",NAN,NAN,"2020-11-23 17:00:00",NAN,"2020-11-23 17:00:00",NAN,NAN,"2020-11-23 17:00:00",NAN,"2020-11-23 17:00:00",NAN,NAN,"2020-11-23 17:00:00",NAN,"2020-11-23 17:00:00",NAN,NAN,"2020-11-23 17:00:00",NAN,"2020-11-23 17:00:00",NAN,NAN,"2020-11-23 17:00:00",NAN,"2020-11-23 17:00:00",NAN,NAN,"2020-11-23 17:00:00",NAN,"2020-11-23 17:00:00",NAN,NAN,"2020-11-23 17:00:00",NAN,"2020-11-23 17:00:00",5.390212,0,0.477,80.2,62.83,14,2.1,"2020-11-23 16:18:00",0,"2020-11-23 16:01:30",3.685,92,21.71,34,7.7,"2020-11-23 16:12:00",0.3,"2020-11-23 16:27:00",1.174,0.928
"2020-11-23 18:00:00",3656,35.26,"2020-11-23 17:00:30",12.94,NAN,"2020-11-23 18:00:00",NAN,"2020-11-23 18:00:00",975,31.26,33.37,"2020-11-23 17:00:30",29.51,"2020-11-23 17:58:30",42.13,48.96,"2020-11-23 18:00:00",37.58,"2020-11-23 17:06:30",NAN,NAN,"2020-11-23 18:00:00",NAN,"2020-11-23 18:00:00",NAN,NAN,"2020-11-23 18:00:00",NAN,"2020-11-23 18:00:00",NAN,NAN,"2020-11-23 18:00:00",NAN,"2020-11-23 18:00:00",NAN,NAN,"2020-11-23 18:00:00",NAN,"2020-11-23 18:00:00",NAN,NAN,"2020-11-23 18:00:00",NAN,"2020-11-23 18:00:00",NAN,NAN,"2020-11-23 18:00:00",NAN,"2020-11-23 18:00:00",NAN,NAN,"2020-11-23 18:00:00",NAN,"2020-11-23 18:00:00",NAN,NAN,"2020-11-23 18:00:00",NAN,"2020-11-23 18:00:00",NAN,NAN,"2020-11-23 18:00:00",NAN,"2020-11-23 18:00:00",NAN,NAN,"2020-11-23 18:00:00",NAN,"2020-11-23 18:00:00",NAN,NAN,"2020-11-23 18:00:00",NAN,"2020-11-23 18:00:00",NAN,NAN,"2020-11-23 18:00:00",NAN,"2020-11-23 18:00:00",0.5925301,0,0.353,71.93,69.13,234,1.4,"2020-11-23 17:06:00",0,"2020-11-23 17:01:30",2.946,92.7,20.52,91,5.5,"2020-11-23 17:15:30",0.4,"2020-11-23 17:41:30",0.075,0.149
"2020-11-23 19:00:00",3657,41.67,"2020-11-23 18:00:30",12.9,NAN,"2020-11-23 19:00:00",NAN,"2020-11-23 19:00:00",975,28.7,29.49,"2020-11-23 18:02:30",28.12,"2020-11-23 18:56:30",52.49,57.92,"2020-11-23 19:00:00",48.83,"2020-11-23 18:01:30",NAN,NAN,"2020-11-23 19:00:00",NAN,"2020-11-23 19:00:00",NAN,NAN,"2020-11-23 19:00:00",NAN,"2020-11-23 19:00:00",NAN,NAN,"2020-11-23 19:00:00",NAN,"2020-11-23 19:00:00",NAN,NAN,"2020-11-23 19:00:00",NAN,"2020-11-23 19:00:00",NAN,NAN,"2020-11-23 19:00:00",NAN,"2020-11-23 19:00:00",NAN,NAN,"2020-11-23 19:00:00",NAN,"2020-11-23 19:00:00",NAN,NAN,"2020-11-23 19:00:00",NAN,"2020-11-23 19:00:00",NAN,NAN,"2020-11-23 19:00:00",NAN,"2020-11-23 19:00:00",NAN,NAN,"2020-11-23 19:00:00",NAN,"2020-11-23 19:00:00",NAN,NAN,"2020-11-23 19:00:00",NAN,"2020-11-23 19:00:00",NAN,NAN,"2020-11-23 19:00:00",NAN,"2020-11-23 19:00:00",NAN,NAN,"2020-11-23 19:00:00",NAN,"2020-11-23 19:00:00",0.001249527,0,0.184,32.33,50.47,69,0.8,"2020-11-23 18:07:00",0,"2020-11-23 18:03:30",2.154,103.3,16.42,129,4.6,"2020-11-23 18:00:30",0.3,"2020-11-23 18:23:00",-0.029,0
"2020-11-23 20:00:00",3658,43.56,"2020-11-23 20:00:00",12.86,NAN,"2020-11-23 20:00:00",NAN,"2020-11-23 20:00:00",976,28.48,28.99,"2020-11-23 20:00:00",28.05,"2020-11-23 19:09:30",53.81,58.94,"2020-11-23 19:06:00",51.77,"2020-11-23 19:43:30",NAN,NAN,"2020-11-23 20:00:00",NAN,"2020-11-23 20:00:00",NAN,NAN,"2020-11-23 20:00:00",NAN,"2020-11-23 20:00:00",NAN,NAN,"2020-11-23 20:00:00",NAN,"2020-11-23 20:00:00",NAN,NAN,"2020-11-23 20:00:00",NAN,"2020-11-23 20:00:00",NAN,NAN,"2020-11-23 20:00:00",NAN,"2020-11-23 20:00:00",NAN,NAN,"2020-11-23 20:00:00",NAN,"2020-11-23 20:00:00",NAN,NAN,"2020-11-23 20:00:00",NAN,"2020-11-23 20:00:00",NAN,NAN,"2020-11-23 20:00:00",NAN,"2020-11-23 20:00:00",NAN,NAN,"2020-11-23 20:00:00",NAN,"2020-11-23 20:00:00",NAN,NAN,"2020-11-23 20:00:00",NAN,"2020-11-23 20:00:00",NAN,NAN,"2020-11-23 20:00:00",NAN,"2020-11-23 20:00:00",NAN,NAN,"2020-11-23 20:00:00",NAN,"2020-11-23 20:00:00",0.001289999,0,0.623,127.6,65.56,233,3.2,"2020-11-23 19:56:30",0,"2020-11-23 19:01:30",3.155,124.3,18.76,128,7.4,"2020-11-23 19:55:30",0.5,"2020-11-23 19:14:00",-0.012,0
"2020-11-23 21:00:00",3659,42.84,"2020-11-23 20:53:00",12.86,NAN,"2020-11-23 21:00:00",NAN,"2020-11-23 21:00:00",977,28.42,28.94,"2020-11-23 20:03:30",27.8,"2020-11-23 21:00:00",54.1,55.68,"2020-11-23 20:52:00",52.26,"2020-11-23 20:02:30",NAN,NAN,"2020-11-23 21:00:00",NAN,"2020-11-23 21:00:00",NAN,NAN,"2020-11-23 21:00:00",NAN,"2020-11-23 21:00:00",NAN,NAN,"2020-11-23 21:00:00",NAN,"2020-11-23 21:00:00",NAN,NAN,"2020-11-23 21:00:00",NAN,"2020-11-23 21:00:00",NAN,NAN,"2020-11-23 21:00:00",NAN,"2020-11-23 21:00:00",NAN,NAN,"2020-11-23 21:00:00",NAN,"2020-11-23 21:00:00",NAN,NAN,"2020-11-23 21:00:00",NAN,"2020-11-23 21:00:00",NAN,NAN,"2020-11-23 21:00:00",NAN,"2020-11-23 21:00:00",NAN,NAN,"2020-11-23 21:00:00",NAN,"2020-11-23 21:00:00",NAN,NAN,"2020-11-23 21:00:00",NAN,"2020-11-23 21:00:00",NAN,NAN,"2020-11-23 21:00:00",NAN,"2020-11-23 21:00:00",NAN,NAN,"2020-11-23 21:00:00",NAN,"2020-11-23 21:00:00",0.0008300497,0,1.186,139.1,55.83,153,3.7,"2020-11-23 20:39:30",0,"2020-11-23 20:09:30",4.848,125.9,18.56,110,11.3,"2020-11-23 20:07:00",1.7,"2020-11-23 20:05:00",0.007,0
"2020-11-23 22:00:00",3660,42.92,"2020-11-23 21:01:30",12.86,NAN,"2020-11-23 22:00:00",NAN,"2020-11-23 22:00:00",977,27.23,27.89,"2020-11-23 21:02:00",26.56,"2020-11-23 21:58:00",57.81,60.56,"2020-11-23 21:57:30",55.28,"2020-11-23 21:01:30",NAN,NAN,"2020-11-23 22:00:00",NAN,"2020-11-23 22:00:00",NAN,NAN,"2020-11-23 22:00:00",NAN,"2020-11-23 22:00:00",NAN,NAN,"2020-11-23 22:00:00",NAN,"2020-11-23 22:00:00",NAN,NAN,"2020-11-23 22:00:00",NAN,"2020-11-23 22:00:00",NAN,NAN,"2020-11-23 22:00:00",NAN,"2020-11-23 22:00:00",NAN,NAN,"2020-11-23 22:00:00",NAN,"2020-11-23 22:00:00",NAN,NAN,"2020-11-23 22:00:00",NAN,"2020-11-23 22:00:00",NAN,NAN,"2020-11-23 22:00:00",NAN,"2020-11-23 22:00:00",NAN,NAN,"2020-11-23 22:00:00",NAN,"2020-11-23 22:00:00",NAN,NAN,"2020-11-23 22:00:00",NAN,"2020-11-23 22:00:00",NAN,NAN,"2020-11-23 22:00:00",NAN,"2020-11-23 22:00:00",NAN,NAN,"2020-11-23 22:00:00",NAN,"2020-11-23 22:00:00",0.0009193619,0,1.285,119.7,66,125,4.4,"2020-11-23 21:21:30",0,"2020-11-23 21:15:00",5.14,124.4,15.85,132,9.7,"2020-11-23 21:50:30",1.1,"2020-11-23 21:15:30",0.007,0
"2020-11-23 23:00:00",3661,43.49,"2020-11-23 22:00:30",12.84,NAN,"2020-11-23 23:00:00",NAN,"2020-11-23 23:00:00",977,25.98,26.62,"2020-11-23 22:02:00",25.45,"2020-11-23 22:58:30",63.53,67.37,"2020-11-23 23:00:00",59.52,"2020-11-23 22:03:30",NAN,NAN,"2020-11-23 23:00:00",NAN,"2020-11-23 23:00:00",NAN,NAN,"2020-11-23 23:00:00",NAN,"2020-11-23 23:00:00",NAN,NAN,"2020-11-23 23:00:00",NAN,"2020-11-23 23:00:00",NAN,NAN,"2020-11-23 23:00:00",NAN,"2020-11-23 23:00:00",NAN,NAN,"2020-11-23 23:00:00",NAN,"2020-11-23 23:00:00",NAN,NAN,"2020-11-23 23:00:00",NAN,"2020-11-23 23:00:00",NAN,NAN,"2020-11-23 23:00:00",NAN,"2020-11-23 23:00:00",NAN,NAN,"2020-11-23 23:00:00",NAN,"2020-11-23 23:00:00",NAN,NAN,"2020-11-23 23:00:00",NAN,"2020-11-23 23:00:00",NAN,NAN,"2020-11-23 23:00:00",NAN,"2020-11-23 23:00:00",NAN,NAN,"2020-11-23 23:00:00",NAN,"2020-11-23 23:00:00",NAN,NAN,"2020-11-23 23:00:00",NAN,"2020-11-23 23:00:00",0.001099918,0,1.13,117.2,57.93,50,3.3,"2020-11-23 22:47:30",0,"2020-11-23 22:22:30",4.817,123.7,16.55,120,8.6,"2020-11-23 22:54:00",1,"2020-11-23 22:26:00",-0.001,0
"2020-11-24 00:00:00",3662,44.32,"2020-11-23 23:02:30",12.8,NAN,"2020-11-24 00:00:00",NAN,"2020-11-24 00:00:00",977,25.03,25.49,"2020-11-23 23:01:30",24.76,"2020-11-23 23:56:00",71.12,73.22,"2020-11-24 00:00:00",66.97,"2020-11-23 23:00:30",NAN,NAN,"2020-11-24 00:00:00",NAN,"2020-11-24 00:00:00",NAN,NAN,"2020-11-24 00:00:00",NAN,"2020-11-24 00:00:00",NAN,NAN,"2020-11-24 00:00:00",NAN,"2020-11-24 00:00:00",NAN,NAN,"2020-11-24 00:00:00",NAN,"2020-11-24 00:00:00",NAN,NAN,"2020-11-24 00:00:00",NAN,"2020-11-24 00:00:00",NAN,NAN,"2020-11-24 00:00:00",NAN,"2020-11-24 00:00:00",NAN,NAN,"2020-11-24 00:00:00",NAN,"2020-11-24 00:00:00",NAN,NAN,"2020-11-24 00:00:00",NAN,"2020-11-24 00:00:00",NAN,NAN,"2020-11-24 00:00:00",NAN,"2020-11-24 00:00:00",NAN,NAN,"2020-11-24 00:00:00",NAN,"2020-11-24 00:00:00",NAN,NAN,"2020-11-24 00:00:00",NAN,"2020-11-24 00:00:00",NAN,NAN,"2020-11-24 00:00:00",NAN,"2020-11-24 00:00:00",0.001210652,0,0.953,102.6,62.98,81,4.5,"2020-11-23 23:24:30",0,"2020-11-23 23:04:00",4.659,117,19.27,130,9.2,"2020-11-23 23:23:30",0.3,"2020-11-23 23:13:00",-0.008,0
"2020-11-24 01:00:00",3663,44.67,"2020-11-24 00:29:30",12.78,NAN,"2020-11-24 01:00:00",NAN,"2020-11-24 01:00:00",977,24.52,24.81,"2020-11-24 00:00:30",24.3,"2020-11-24 00:50:30",73.94,74.54,"2020-11-24 00:49:30",72.78,"2020-11-24 00:04:00",NAN,NAN,"2020-11-24 01:00:00",NAN,"2020-11-24 01:00:00",NAN,NAN,"2020-11-24 01:00:00",NAN,"2020-11-24 01:00:00",NAN,NAN,"2020-11-24 01:00:00",NAN,"2020-11-24 01:00:00",NAN,NAN,"2020-11-24 01:00:00",NAN,"2020-11-24 01:00:00",NAN,NAN,"2020-11-24 01:00:00",NAN,"2020-11-24 01:00:00",NAN,NAN,"2020-11-24 01:00:00",NAN,"2020-11-24 01:00:00",NAN,NAN,"2020-11-24 01:00:00",NAN,"2020-11-24 01:00:00",NAN,NAN,"2020-11-24 01:00:00",NAN,"2020-11-24 01:00:00",NAN,NAN,"2020-11-24 01:00:00",NAN,"2020-11-24 01:00:00",NAN,NAN,"2020-11-24 01:00:00",NAN,"2020-11-24 01:00:00",NAN,NAN,"2020-11-24 01:00:00",NAN,"2020-11-24 01:00:00",NAN,NAN,"2020-11-24 01:00:00",NAN,"2020-11-24 01:00:00",0.00103948,0,0.823,97.6,62.96,39,4.1,"2020-11-24 00:37:00",0,"2020-11-24 00:00:30",4.29,112.4,17.34,76,7.9,"2020-11-24 00:27:00",0.8,"2020-11-24 00:47:00",-0.012,0
"2020-11-24 02:00:00",3664,44.33,"2020-11-24 01:19:00",12.77,NAN,"2020-11-24 02:00:00",NAN,"2020-11-24 02:00:00",977,24.2,24.54,"2020-11-24 01:13:30",24.04,"2020-11-24 01:54:30",74.68,75.84,"2020-11-24 01:50:00",73.16,"2020-11-24 01:04:00",NAN,NAN,"2020-11-24 02:00:00",NAN,"2020-11-24 02:00:00",NAN,NAN,"2020-11-24 02:00:00",NAN,"2020-11-24 02:00:00",NAN,NAN,"2020-11-24 02:00:00",NAN,"2020-11-24 02:00:00",NAN,NAN,"2020-11-24 02:00:00",NAN,"2020-11-24 02:00:00",NAN,NAN,"2020-11-24 02:00:00",NAN,"2020-11-24 02:00:00",NAN,NAN,"2020-11-24 02:00:00",NAN,"2020-11-24 02:00:00",NAN,NAN,"2020-11-24 02:00:00",NAN,"2020-11-24 02:00:00",NAN,NAN,"2020-11-24 02:00:00",NAN,"2020-11-24 02:00:00",NAN,NAN,"2020-11-24 02:00:00",NAN,"2020-11-24 02:00:00",NAN,NAN,"2020-11-24 02:00:00",NAN,"2020-11-24 02:00:00",NAN,NAN,"2020-11-24 02:00:00",NAN,"2020-11-24 02:00:00",NAN,NAN,"2020-11-24 02:00:00",NAN,"2020-11-24 02:00:00",0.0006057247,0,1.214,157.7,49.01,178,3.5,"2020-11-24 01:41:00",0,"2020-11-24 01:07:00",3.225,134.4,22.56,119,6.8,"2020-11-24 01:57:30",0.3,"2020-11-24 01:35:00",-0.006,0
"2020-11-24 03:00:00",3665,44.35,"2020-11-24 02:05:00",12.78,NAN,"2020-11-24 03:00:00",NAN,"2020-11-24 03:00:00",977,23.85,24.03,"2020-11-24 02:02:00",23.68,"2020-11-24 02:55:30",75.42,77.32,"2020-11-24 03:00:00",73.59,"2020-11-24 02:04:00",NAN,NAN,"2020-11-24 03:00:00",NAN,"2020-11-24 03:00:00",NAN,NAN,"2020-11-24 03:00:00",NAN,"2020-11-24 03:00:00",NAN,NAN,"2020-11-24 03:00:00",NAN,"2020-11-24 03:00:00",NAN,NAN,"2020-11-24 03:00:00",NAN,"2020-11-24 03:00:00",NAN,NAN,"2020-11-24 03:00:00",NAN,"2020-11-24 03:00:00",NAN,NAN,"2020-11-24 03:00:00",NAN,"2020-11-24 03:00:00",NAN,NAN,"2020-11-24 03:00:00",NAN,"2020-11-24 03:00:00",NAN,NAN,"2020-11-24 03:00:00",NAN,"2020-11-24 03:00:00",NAN,NAN,"2020-11-24 03:00:00",NAN,"2020-11-24 03:00:00",NAN,NAN,"2020-11-24 03:00:00",NAN,"2020-11-24 03:00:00",NAN,NAN,"2020-11-24 03:00:00",NAN,"2020-11-24 03:00:00",NAN,NAN,"2020-11-24 03:00:00",NAN,"2020-11-24 03:00:00",0.000584745,0,1.301,160.1,56.82,132,4.4,"2020-11-24 02:21:30",0,"2020-11-24 02:26:30",4.034,133.4,15.74,154,9.2,"2020-11-24 02:16:30",1.1,"2020-11-24 02:34:00",-0.005,0
"2020-11-24 04:00:00",3666,44.54,"2020-11-24 03:09:30",12.76,NAN,"2020-11-24 04:00:00",NAN,"2020-11-24 04:00:00",977,23.63,23.78,"2020-11-24 03:02:00",23.55,"2020-11-24 03:33:30",77.81,78.93,"2020-11-24 03:53:30",76.39,"2020-11-24 03:03:30",NAN,NAN,"2020-11-24 04:00:00",NAN,"2020-11-24 04:00:00",NAN,NAN,"2020-11-24 04:00:00",NAN,"2020-11-24 04:00:00",NAN,NAN,"2020-11-24 04:00:00",NAN,"2020-11-24 04:00:00",NAN,NAN,"2020-11-24 04:00:00",NAN,"2020-11-24 04:00:00",NAN,NAN,"2020-11-24 04:00:00",NAN,"2020-11-24 04:00:00",NAN,NAN,"2020-11-24 04:00:00",NAN,"2020-11-24 04:00:00",NAN,NAN,"2020-11-24 04:00:00",NAN,"2020-11-24 04:00:00",NAN,NAN,"2020-11-24 04:00:00",NAN,"2020-11-24 04:00:00",NAN,NAN,"2020-11-24 04:00:00",NAN,"2020-11-24 04:00:00",NAN,NAN,"2020-11-24 04:00:00",NAN,"2020-11-24 04:00:00",NAN,NAN,"2020-11-24 04:00:00",NAN,"2020-11-24 04:00:00",NAN,NAN,"2020-11-24 04:00:00",NAN,"2020-11-24 04:00:00",0.0003906151,0,1.424,167.6,42.25,147,3.7,"2020-11-24 03:20:00",0,"2020-11-24 03:18:00",3.97,134.5,15.04,136,7.4,"2020-11-24 03:20:00",1.2,"2020-11-24 03:13:00",-0.005,0
"2020-11-24 05:00:00",3667,44.29,"2020-11-24 05:00:00",12.72,NAN,"2020-11-24 05:00:00",NAN,"2020-11-24 05:00:00",978,23.74,23.88,"2020-11-24 04:59:00",23.61,"2020-11-24 04:10:00",78.3,79.26,"2020-11-24 04:05:00",77.14,"2020-11-24 04:49:00",NAN,NAN,"2020-11-24 05:00:00",NAN,"2020-11-24 05:00:00",NAN,NAN,"2020-11-24 05:00:00",NAN,"2020-11-24 05:00:00",NAN,NAN,"2020-11-24 05:00:00",NAN,"2020-11-24 05:00:00",NAN,NAN,"2020-11-24 05:00:00",NAN,"2020-11-24 05:00:00",NAN,NAN,"2020-11-24 05:00:00",NAN,"2020-11-24 05:00:00",NAN,NAN,"2020-11-24 05:00:00",NAN,"2020-11-24 05:00:00",NAN,NAN,"2020-11-24 05:00:00",NAN,"2020-11-24 05:00:00",NAN,NAN,"2020-11-24 05:00:00",NAN,"2020-11-24 05:00:00",NAN,NAN,"2020-11-24 05:00:00",NAN,"2020-11-24 05:00:00",NAN,NAN,"2020-11-24 05:00:00",NAN,"2020-11-24 05:00:00",NAN,NAN,"2020-11-24 05:00:00",NAN,"2020-11-24 05:00:00",NAN,NAN,"2020-11-24 05:00:00",NAN,"2020-11-24 05:00:00",0.004482401,0,1.217,173.1,40.7,232,3.8,"2020-11-24 04:39:30",0,"2020-11-24 04:02:00",3.146,136,21.83,83,7.2,"2020-11-24 04:57:00",0,"2020-11-24 04:08:30",-0.008,0
"2020-11-24 06:00:00",3668,43.63,"2020-11-24 06:00:00",12.7,NAN,"2020-11-24 06:00:00",NAN,"2020-11-24 06:00:00",978,23.87,24.1,"2020-11-24 05:59:30",23.78,"2020-11-24 05:07:30",77.45,78.9,"2020-11-24 05:19:30",75.74,"2020-11-24 05:48:30",NAN,NAN,"2020-11-24 06:00:00",NAN,"2020-11-24 06:00:00",NAN,NAN,"2020-11-24 06:00:00",NAN,"2020-11-24 06:00:00",NAN,NAN,"2020-11-24 06:00:00",NAN,"2020-11-24 06:00:00",NAN,NAN,"2020-11-24 06:00:00",NAN,"2020-11-24 06:00:00",NAN,NAN,"2020-11-24 06:00:00",NAN,"2020-11-24 06:00:00",NAN,NAN,"2020-11-24 06:00:00",NAN,"2020-11-24 06:00:00",NAN,NAN,"2020-11-24 06:00:00",NAN,"2020-11-24 06:00:00",NAN,NAN,"2020-11-24 06:00:00",NAN,"2020-11-24 06:00:00",NAN,NAN,"2020-11-24 06:00:00",NAN,"2020-11-24 06:00:00",NAN,NAN,"2020-11-24 06:00:00",NAN,"2020-11-24 06:00:00",NAN,NAN,"2020-11-24 06:00:00",NAN,"2020-11-24 06:00:00",NAN,NAN,"2020-11-24 06:00:00",NAN,"2020-11-24 06:00:00",0.7363058,0,1.149,154.3,55.5,167,3.4,"2020-11-24 05:44:00",0,"2020-11-24 05:09:00",3.813,132.4,16.57,137,6.9,"2020-11-24 05:45:30",0.8,"2020-11-24 05:59:00",0.06,0.009
"2020-11-24 07:00:00",3669,36.83,"2020-11-24 07:00:00",12.88,NAN,"2020-11-24 07:00:00",NAN,"2020-11-24 07:00:00",979,24.78,25.9,"2020-11-24 07:00:00",24,"2020-11-24 06:03:00",72.47,76.2,"2020-11-24 06:04:30",67.91,"2020-11-24 07:00:00",NAN,NAN,"2020-11-24 07:00:00",NAN,"2020-11-24 07:00:00",NAN,NAN,"2020-11-24 07:00:00",NAN,"2020-11-24 07:00:00",NAN,NAN,"2020-11-24 07:00:00",NAN,"2020-11-24 07:00:00",NAN,NAN,"2020-11-24 07:00:00",NAN,"2020-11-24 07:00:00",NAN,NAN,"2020-11-24 07:00:00",NAN,"2020-11-24 07:00:00",NAN,NAN,"2020-11-24 07:00:00",NAN,"2020-11-24 07:00:00",NAN,NAN,"2020-11-24 07:00:00",NAN,"2020-11-24 07:00:00",NAN,NAN,"2020-11-24 07:00:00",NAN,"2020-11-24 07:00:00",NAN,NAN,"2020-11-24 07:00:00",NAN,"2020-11-24 07:00:00",NAN,NAN,"2020-11-24 07:00:00",NAN,"2020-11-24 07:00:00",NAN,NAN,"2020-11-24 07:00:00",NAN,"2020-11-24 07:00:00",NAN,NAN,"2020-11-24 07:00:00",NAN,"2020-11-24 07:00:00",4.630547,0,1.32,149.5,55.31,142,3.8,"2020-11-24 06:07:30",0,"2020-11-24 06:18:30",4.419,130.9,17.89,120,9.7,"2020-11-24 06:45:30",1,"2020-11-24 06:56:00",0.879,0.42
"2020-11-24 08:00:00",3670,32.76,"2020-11-24 07:30:00",13.17,NAN,"2020-11-24 08:00:00",NAN,"2020-11-24 08:00:00",979,26.52,27.41,"2020-11-24 07:59:30",25.7,"2020-11-24 07:03:00",65.33,67.72,"2020-11-24 07:01:30",62.79,"2020-11-24 07:59:30",NAN,NAN,"2020-11-24 08:00:00",NAN,"2020-11-24 08:00:00",NAN,NAN,"2020-11-24 08:00:00",NAN,"2020-11-24 08:00:00",NAN,NAN,"2020-11-24 08:00:00",NAN,"2020-11-24 08:00:00",NAN,NAN,"2020-11-24 08:00:00",NAN,"2020-11-24 08:00:00",NAN,NAN,"2020-11-24 08:00:00",NAN,"2020-11-24 08:00:00",NAN,NAN,"2020-11-24 08:00:00",NAN,"2020-11-24 08:00:00",NAN,NAN,"2020-11-24 08:00:00",NAN,"2020-11-24 08:00:00",NAN,NAN,"2020-11-24 08:00:00",NAN,"2020-11-24 08:00:00",NAN,NAN,"2020-11-24 08:00:00",NAN,"2020-11-24 08:00:00",NAN,NAN,"2020-11-24 08:00:00",NAN,"2020-11-24 08:00:00",NAN,NAN,"2020-11-24 08:00:00",NAN,"2020-11-24 08:00:00",NAN,NAN,"2020-11-24 08:00:00",NAN,"2020-11-24 08:00:00",9.511631,0,1.326,122.3,61.01,103,3.8,"2020-11-24 07:25:30",0,"2020-11-24 07:04:00",5.002,122.3,17.4,100,7.7,"2020-11-24 07:24:00",1.4,"2020-11-24 07:04:00",1.888,1.271
"2020-11-24 09:00:00",3671,34.34,"2020-11-24 08:05:00",13.46,NAN,"2020-11-24 09:00:00",NAN,"2020-11-24 09:00:00",979,27.58,28.23,"2020-11-24 08:48:30",27.05,"2020-11-24 08:05:30",63.28,65.03,"2020-11-24 08:09:00",61.65,"2020-11-24 08:50:00",NAN,NAN,"2020-11-24 09:00:00",NAN,"2020-11-24 09:00:00",NAN,NAN,"2020-11-24 09:00:00",NAN,"2020-11-24 09:00:00",NAN,NAN,"2020-11-24 09:00:00",NAN,"2020-11-24 09:00:00",NAN,NAN,"2020-11-24 09:00:00",NAN,"2020-11-24 09:00:00",NAN,NAN,"2020-11-24 09:00:00",NAN,"2020-11-24 09:00:00",NAN,NAN,"2020-11-24 09:00:00",NAN,"2020-11-24 09:00:00",NAN,NAN,"2020-11-24 09:00:00",NAN,"2020-11-24 09:00:00",NAN,NAN,"2020-11-24 09:00:00",NAN,"2020-11-24 09:00:00",NAN,NAN,"2020-11-24 09:00:00",NAN,"2020-11-24 09:00:00",NAN,NAN,"2020-11-24 09:00:00",NAN,"2020-11-24 09:00:00",NAN,NAN,"2020-11-24 09:00:00",NAN,"2020-11-24 09:00:00",NAN,NAN,"2020-11-24 09:00:00",NAN,"2020-11-24 09:00:00",9.047174,0,0.873,125.2,63.48,119,3.2,"2020-11-24 08:23:00",0,"2020-11-24 08:01:30",4.35,108.7,20.85,109,8.7,"2020-11-24 08:14:00",0,"2020-11-24 08:37:00",1.847,2.091
"2020-11-24 10:00:00",3672,33.19,"2020-11-24 09:57:30",13.48,NAN,"2020-11-24 10:00:00",NAN,"2020-11-24 10:00:00",979,29.11,29.76,"2020-11-24 09:41:30",27.96,"2020-11-24 09:06:00",59.26,63.74,"2020-11-24 09:08:00",56.61,"2020-11-24 09:42:30",NAN,NAN,"2020-11-24 10:00:00",NAN,"2020-11-24 10:00:00",NAN,NAN,"2020-11-24 10:00:00",NAN,"2020-11-24 10:00:00",NAN,NAN,"2020-11-24 10:00:00",NAN,"2020-11-24 10:00:00",NAN,NAN,"2020-11-24 10:00:00",NAN,"2020-11-24 10:00:00",NAN,NAN,"2020-11-24 10:00:00",NAN,"2020-11-24 10:00:00",NAN,NAN,"2020-11-24 10:00:00",NAN,"2020-11-24 10:00:00",NAN,NAN,"2020-11-24 10:00:00",NAN,"2020-11-24 10:00:00",NAN,NAN,"2020-11-24 10:00:00",NAN,"2020-11-24 10:00:00",NAN,NAN,"2020-11-24 10:00:00",NAN,"2020-11-24 10:00:00",NAN,NAN,"2020-11-24 10:00:00",NAN,"2020-11-24 10:00:00",NAN,NAN,"2020-11-24 10:00:00",NAN,"2020-11-24 10:00:00",NAN,NAN,"2020-11-24 10:00:00",NAN,"2020-11-24 10:00:00",10.95483,0,0.699,97.6,69.53,54,2.8,"2020-11-24 09:04:30",0,"2020-11-24 09:00:30",3.721,99.7,25.05,114,8.5,"2020-11-24 09:08:30",0.3,"2020-11-24 09:53:30",2.301,2.767
"2020-11-24 11:00:00",3673,29.32,"2020-11-24 10:59:00",13.43,NAN,"2020-11-24 11:00:00",NAN,"2020-11-24 11:00:00",978,31.17,32.24,"2020-11-24 10:54:30",29.32,"2020-11-24 10:00:30",52.62,58.76,"2020-11-24 10:01:30",48.6,"2020-11-24 10:49:30",NAN,NAN,"2020-11-24 11:00:00",NAN,"2020-11-24 11:00:00",NAN,NAN,"2020-11-24 11:00:00",NAN,"2020-11-24 11:00:00",NAN,NAN,"2020-11-24 11:00:00",NAN,"2020-11-24 11:00:00",NAN,NAN,"2020-11-24 11:00:00",NAN,"2020-11-24 11:00:00",NAN,NAN,"2020-11-24 11:00:00",NAN,"2020-11-24 11:00:00",NAN,NAN,"2020-11-24 11:00:00",NAN,"2020-11-24 11:00:00",NAN,NAN,"2020-11-24 11:00:00",NAN,"2020-11-24 11:00:00",NAN,NAN,"2020-11-24 11:00:00",NAN,"2020-11-24 11:00:00",NAN,NAN,"2020-11-24 11:00:00",NAN,"2020-11-24 11:00:00",NAN,NAN,"2020-11-24 11:00:00",NAN,"2020-11-24 11:00:00",NAN,NAN,"2020-11-24 11:00:00",NAN,"2020-11-24 11:00:00",NAN,NAN,"2020-11-24 11:00:00",NAN,"2020-11-24 11:00:00",19.08247,0,0.852,101.5,72.4,251,2.7,"2020-11-24 10:55:30",0,"2020-11-24 10:01:30",4.816,98.9,20.37,113,10.2,"2020-11-24 10:44:00",0.5,"2020-11-24 10:23:00",4.119,3.235
"2020-11-24 12:00:00",3674,28.87,"2020-11-24 11:22:00",13.4,NAN,"2020-11-24 12:00:00",NAN,"2020-11-24 12:00:00",977,33.11,34.08,"2020-11-24 11:58:00",31.99,"2020-11-24 11:00:30",47.08,50.94,"2020-11-24 11:01:30",43.88,"2020-11-24 11:58:30",NAN,NAN,"2020-11-24 12:00:00",NAN,"2020-11-24 12:00:00",NAN,NAN,"2020-11-24 12:00:00",NAN,"2020-11-24 12:00:00",NAN,NAN,"2020-11-24 12:00:00",NAN,"2020-11-24 12:00:00",NAN,NAN,"2020-11-24 12:00:00",NAN,"2020-11-24 12:00:00",NAN,NAN,"2020-11-24 12:00:00",NAN,"2020-11-24 12:00:00",NAN,NAN,"2020-11-24 12:00:00",NAN,"2020-11-24 12:00:00",NAN,NAN,"2020-11-24 12:00:00",NAN,"2020-11-24 12:00:00",NAN,NAN,"2020-11-24 12:00:00",NAN,"2020-11-24 12:00:00",NAN,NAN,"2020-11-24 12:00:00",NAN,"2020-11-24 12:00:00",NAN,NAN,"2020-11-24 12:00:00",NAN,"2020-11-24 12:00:00",NAN,NAN,"2020-11-24 12:00:00",NAN,"2020-11-24 12:00:00",NAN,NAN,"2020-11-24 12:00:00",NAN,"2020-11-24 12:00:00",24.88834,0,0.803,91.9,70.93,168,3.7,"2020-11-24 11:59:00",0,"2020-11-24 11:02:00",4.361,92.4,21.63,10,10.4,"2020-11-24 11:50:30",0,"2020-11-24 11:17:30",5.506,3.451
"2020-11-24 13:00:00",3675,29.86,"2020-11-24 12:00:30",13.39,NAN,"2020-11-24 13:00:00",NAN,"2020-11-24 13:00:00",976,34.06,34.9,"2020-11-24 12:27:00",33.4,"2020-11-24 12:48:00",43.51,46.64,"2020-11-24 12:01:30",41.26,"2020-11-24 12:58:00",NAN,NAN,"2020-11-24 13:00:00",NAN,"2020-11-24 13:00:00",NAN,NAN,"2020-11-24 13:00:00",NAN,"2020-11-24 13:00:00",NAN,NAN,"2020-11-24 13:00:00",NAN,"2020-11-24 13:00:00",NAN,NAN,"2020-11-24 13:00:00",NAN,"2020-11-24 13:00:00",NAN,NAN,"2020-11-24 13:00:00",NAN,"2020-11-24 13:00:00",NAN,NAN,"2020-11-24 13:00:00",NAN,"2020-11-24 13:00:00",NAN,NAN,"2020-11-24 13:00:00",NAN,"2020-11-24 13:00:00",NAN,NAN,"2020-11-24 13:00:00",NAN,"2020-11-24 13:00:00",NAN,NAN,"2020-11-24 13:00:00",NAN,"2020-11-24 13:00:00",NAN,NAN,"2020-11-24 13:00:00",NAN,"2020-11-24 13:00:00",NAN,NAN,"2020-11-24 13:00:00",NAN,"2020-11-24 13:00:00",NAN,NAN,"2020-11-24 13:00:00",NAN,"2020-11-24 13:00:00",23.99816,0,0.888,101,64.76,151,3.5,"2020-11-24 12:40:30",0,"2020-11-24 12:04:30",5.208,93.5,21.12,101,11.3,"2020-11-24 12:54:00",0.3,"2020-11-24 12:22:00",5.349,3.402
"2020-11-24 14:00:00",3676,30.9,"2020-11-24 13:50:30",13.36,NAN,"2020-11-24 14:00:00",NAN,"2020-11-24 14:00:00",975,34.85,35.57,"2020-11-24 13:56:30",34.17,"2020-11-24 13:07:30",39.95,42.65,"2020-11-24 13:09:00",36.36,"2020-11-24 13:56:30",NAN,NAN,"2020-11-24 14:00:00",NAN,"2020-11-24 14:00:00",NAN,NAN,"2020-11-24 14:00:00",NAN,"2020-11-24 14:00:00",NAN,NAN,"2020-11-24 14:00:00",NAN,"2020-11-24 14:00:00",NAN,NAN,"2020-11-24 14:00:00",NAN,"2020-11-24 14:00:00",NAN,NAN,"2020-11-24 14:00:00",NAN,"2020-11-24 14:00:00",NAN,NAN,"2020-11-24 14:00:00",NAN,"2020-11-24 14:00:00",NAN,NAN,"2020-11-24 14:00:00",NAN,"2020-11-24 14:00:00",NAN,NAN,"2020-11-24 14:00:00",NAN,"2020-11-24 14:00:00",NAN,NAN,"2020-11-24 14:00:00",NAN,"2020-11-24 14:00:00",NAN,NAN,"2020-11-24 14:00:00",NAN,"2020-11-24 14:00:00",NAN,NAN,"2020-11-24 14:00:00",NAN,"2020-11-24 14:00:00",NAN,NAN,"2020-11-24 14:00:00",NAN,"2020-11-24 14:00:00",21.33306,0,0.86,100,78.46,143,3.2,"2020-11-24 13:12:00",0,"2020-11-24 13:04:00",4.675,99.2,18.19,96,10.7,"2020-11-24 13:16:00",0,"2020-11-24 13:40:00",4.792,3.09
"2020-11-24 15:00:00",3677,29.97,"2020-11-24 14:29:00",13.36,NAN,"2020-11-24 15:00:00",NAN,"2020-11-24 15:00:00",975,35.49,36.11,"2020-11-24 14:17:00",34.79,"2020-11-24 14:38:00",37.05,39.32,"2020-11-24 14:43:30",35.18,"2020-11-24 14:18:00",NAN,NAN,"2020-11-24 15:00:00",NAN,"2020-11-24 15:00:00",NAN,NAN,"2020-11-24 15:00:00",NAN,"2020-11-24 15:00:00",NAN,NAN,"2020-11-24 15:00:00",NAN,"2020-11-24 15:00:00",NAN,NAN,"2020-11-24 15:00:00",NAN,"2020-11-24 15:00:00",NAN,NAN,"2020-11-24 15:00:00",NAN,"2020-11-24 15:00:00",NAN,NAN,"2020-11-24 15:00:00",NAN,"2020-11-24 15:00:00",NAN,NAN,"2020-11-24 15:00:00",NAN,"2020-11-24 15:00:00",NAN,NAN,"2020-11-24 15:00:00",NAN,"2020-11-24 15:00:00",NAN,NAN,"2020-11-24 15:00:00",NAN,"2020-11-24 15:00:00",NAN,NAN,"2020-11-24 15:00:00",NAN,"2020-11-24 15:00:00",NAN,NAN,"2020-11-24 15:00:00",NAN,"2020-11-24 15:00:00",NAN,NAN,"2020-11-24 15:00:00",NAN,"2020-11-24 15:00:00",16.96602,0,0.753,78.46,71.22,101,3.2,"2020-11-24 14:55:00",0,"2020-11-24 14:02:30",4.721,92.2,17.54,98,9.7,"2020-11-24 14:17:00",1.1,"2020-11-24 14:10:30",3.835,2.536
"2020-11-24 16:00:00",3678,30.56,"2020-11-24 15:01:00",13.36,NAN,"2020-11-24 16:00:00",NAN,"2020-11-24 16:00:00",975,34.94,35.53,"2020-11-24 15:00:30",34.2,"2020-11-24 15:58:30",38.83,40.86,"2020-11-24 16:00:00",36.55,"2020-11-24 15:05:30",NAN,NAN,"2020-11-24 16:00:00",NAN,"2020-11-24 16:00:00",NAN,NAN,"2020-11-24 16:00:00",NAN,"2020-11-24 16:00:00",NAN,NAN,"2020-11-24 16:00:00",NAN,"2020-11-24 16:00:00",NAN,NAN,"2020-11-24 16:00:00",NAN,"2020-11-24 16:00:00",NAN,NAN,"2020-11-24 16:00:00",NAN,"2020-11-24 16:00:00",NAN,NAN,"2020-11-24 16:00:00",NAN,"2020-11-24 16:00:00",NAN,NAN,"2020-11-24 16:00:00",NAN,"2020-11-24 16:00:00",NAN,NAN,"2020-11-24 16:00:00",NAN,"2020-11-24 16:00:00",NAN,NAN,"2020-11-24 16:00:00",NAN,"2020-11-24 16:00:00",NAN,NAN,"2020-11-24 16:00:00",NAN,"2020-11-24 16:00:00",NAN,NAN,"2020-11-24 16:00:00",NAN,"2020-11-24 16:00:00",NAN,NAN,"2020-11-24 16:00:00",NAN,"2020-11-24 16:00:00",11.43577,0,0.653,76.89,76.15,7,2.2,"2020-11-24 15:00:30",0,"2020-11-24 15:02:00",4.543,88,22.18,69,9.6,"2020-11-24 15:17:00",0.8,"2020-11-24 15:23:30",2.564,1.783
"2020-11-24 17:00:00",3679,31.6,"2020-11-24 16:00:30",13.33,NAN,"2020-11-24 17:00:00",NAN,"2020-11-24 17:00:00",975,33.01,34.46,"2020-11-24 16:02:00",31.95,"2020-11-24 17:00:00",44.58,47.72,"2020-11-24 16:59:00",40.46,"2020-11-24 16:03:00",NAN,NAN,"2020-11-24 17:00:00",NAN,"2020-11-24 17:00:00",NAN,NAN,"2020-11-24 17:00:00",NAN,"2020-11-24 17:00:00",NAN,NAN,"2020-11-24 17:00:00",NAN,"2020-11-24 17:00:00",NAN,NAN,"2020-11-24 17:00:00",NAN,"2020-11-24 17:00:00",NAN,NAN,"2020-11-24 17:00:00",NAN,"2020-11-24 17:00:00",NAN,NAN,"2020-11-24 17:00:00",NAN,"2020-11-24 17:00:00",NAN,NAN,"2020-11-24 17:00:00",NAN,"2020-11-24 17:00:00",NAN,NAN,"2020-11-24 17:00:00",NAN,"2020-11-24 17:00:00",NAN,NAN,"2020-11-24 17:00:00",NAN,"2020-11-24 17:00:00",NAN,NAN,"2020-11-24 17:00:00",NAN,"2020-11-24 17:00:00",NAN,NAN,"2020-11-24 17:00:00",NAN,"2020-11-24 17:00:00",NAN,NAN,"2020-11-24 17:00:00",NAN,"2020-11-24 17:00:00",5.278595,0,0.828,81.5,80.3,32,3.9,"2020-11-24 16:32:00",0,"2020-11-24 16:02:00",5.133,99.2,16.63,138,10.3,"2020-11-24 16:46:30",1.3,"2020-11-24 16:52:30",1.143,0.923
"2020-11-24 18:00:00",3680,36.57,"2020-11-24 17:00:30",12.93,NAN,"2020-11-24 18:00:00",NAN,"2020-11-24 18:00:00",975,30.15,31.87,"2020-11-24 17:00:30",29.14,"2020-11-24 18:00:00",54.1,57.16,"2020-11-24 17:48:30",47.89,"2020-11-24 17:00:30",NAN,NAN,"2020-11-24 18:00:00",NAN,"2020-11-24 18:00:00",NAN,NAN,"2020-11-24 18:00:00",NAN,"2020-11-24 18:00:00",NAN,NAN,"2020-11-24 18:00:00",NAN,"2020-11-24 18:00:00",NAN,NAN,"2020-11-24 18:00:00",NAN,"2020-11-24 18:00:00",NAN,NAN,"2020-11-24 18:00:00",NAN,"2020-11-24 18:00:00",NAN,NAN,"2020-11-24 18:00:00",NAN,"2020-11-24 18:00:00",NAN,NAN,"2020-11-24 18:00:00",NAN,"2020-11-24 18:00:00",NAN,NAN,"2020-11-24 18:00:00",NAN,"2020-11-24 18:00:00",NAN,NAN,"2020-11-24 18:00:00",NAN,"2020-11-24 18:00:00",NAN,NAN,"2020-11-24 18:00:00",NAN,"2020-11-24 18:00:00",NAN,NAN,"2020-11-24 18:00:00",NAN,"2020-11-24 18:00:00",NAN,NAN,"2020-11-24 18:00:00",NAN,"2020-11-24 18:00:00",0.4693633,0,0.776,80.1,68.99,41,2.8,"2020-11-24 17:49:00",0,"2020-11-24 17:04:00",4.765,101.2,17.68,105,10.7,"2020-11-24 17:32:30",0.7,"2020-11-24 17:04:00",0.069,0.151
"2020-11-24 19:00:00",3681,42.04,"2020-11-24 18:00:30",12.9,NAN,"2020-11-24 19:00:00",NAN,"2020-11-24 19:00:00",976,28.54,29.11,"2020-11-24 18:02:00",27.87,"2020-11-24 18:59:00",58.42,60.05,"2020-11-24 18:51:00",56.71,"2020-11-24 18:02:30",NAN,NAN,"2020-11-24 19:00:00",NAN,"2020-11-24 19:00:00",NAN,NAN,"2020-11-24 19:00:00",NAN,"2020-11-24 19:00:00",NAN,NAN,"2020-11-24 19:00:00",NAN,"2020-11-24 19:00:00",NAN,NAN,"2020-11-24 19:00:00",NAN,"2020-11-24 19:00:00",NAN,NAN,"2020-11-24 19:00:00",NAN,"2020-11-24 19:00:00",NAN,NAN,"2020-11-24 19:00:00",NAN,"2020-11-24 19:00:00",NAN,NAN,"2020-11-24 19:00:00",NAN,"2020-11-24 19:00:00",NAN,NAN,"2020-11-24 19:00:00",NAN,"2020-11-24 19:00:00",NAN,NAN,"2020-11-24 19:00:00",NAN,"2020-11-24 19:00:00",NAN,NAN,"2020-11-24 19:00:00",NAN,"2020-11-24 19:00:00",NAN,NAN,"2020-11-24 19:00:00",NAN,"2020-11-24 19:00:00",NAN,NAN,"2020-11-24 19:00:00",NAN,"2020-11-24 19:00:00",0.001302817,0,1.24,114.7,60.27,72,5,"2020-11-24 18:30:30",0,"2020-11-24 18:01:00",5.49,114.8,18.31,121,10.7,"2020-11-24 18:28:30",1.7,"2020-11-24 18:10:30",0.007,0
"2020-11-24 20:00:00",3682,43.62,"2020-11-24 19:01:00",12.89,NAN,"2020-11-24 20:00:00",NAN,"2020-11-24 20:00:00",977,27.02,27.92,"2020-11-24 19:01:30",26.23,"2020-11-24 19:56:00",62.77,64.67,"2020-11-24 19:35:30",59.35,"2020-11-24 19:00:30",NAN,NAN,"2020-11-24 20:00:00",NAN,"2020-11-24 20:00:00",NAN,NAN,"2020-11-24 20:00:00",NAN,"2020-11-24 20:00:00",NAN,NAN,"2020-11-24 20:00:00",NAN,"2020-11-24 20:00:00",NAN,NAN,"2020-11-24 20:00:00",NAN,"2020-11-24 20:00:00",NAN,NAN,"2020-11-24 20:00:00",NAN,"2020-11-24 20:00:00",NAN,NAN,"2020-11-24 20:00:00",NAN,"2020-11-24 20:00:00",NAN,NAN,"2020-11-24 20:00:00",NAN,"2020-11-24 20:00:00",NAN,NAN,"2020-11-24 20:00:00",NAN,"2020-11-24 20:00:00",NAN,NAN,"2020-11-24 20:00:00",NAN,"2020-11-24 20:00:00",NAN,NAN,"2020-11-24 20:00:00",NAN,"2020-11-24 20:00:00",NAN,NAN,"2020-11-24 20:00:00",NAN,"2020-11-24 20:00:00",NAN,NAN,"2020-11-24 20:00:00",NAN,"2020-11-24 20:00:00",0.00130506,0,1.147,92.6,61.91,20,4.1,"2020-11-24 19:22:00",0,"2020-11-24 19:12:00",5.993,113.9,14.68,161,10.6,"2020-11-24 19:27:00",2.2,"2020-11-24 19:33:30",0.001,0
"2020-11-24 21:00:00",3683,44.6,"2020-11-24 20:00:30",12.85,NAN,"2020-11-24 21:00:00",NAN,"2020-11-24 21:00:00",977,25.97,26.26,"2020-11-24 20:02:00",25.68,"2020-11-24 21:00:00",64.93,66.63,"2020-11-24 20:58:00",63.76,"2020-11-24 20:03:30",NAN,NAN,"2020-11-24 21:00:00",NAN,"2020-11-24 21:00:00",NAN,NAN,"2020-11-24 21:00:00",NAN,"2020-11-24 21:00:00",NAN,NAN,"2020-11-24 21:00:00",NAN,"2020-11-24 21:00:00",NAN,NAN,"2020-11-24 21:00:00",NAN,"2020-11-24 21:00:00",NAN,NAN,"2020-11-24 21:00:00",NAN,"2020-11-24 21:00:00",NAN,NAN,"2020-11-24 21:00:00",NAN,"2020-11-24 21:00:00",NAN,NAN,"2020-11-24 21:00:00",NAN,"2020-11-24 21:00:00",NAN,NAN,"2020-11-24 21:00:00",NAN,"2020-11-24 21:00:00",NAN,NAN,"2020-11-24 21:00:00",NAN,"2020-11-24 21:00:00",NAN,NAN,"2020-11-24 21:00:00",NAN,"2020-11-24 21:00:00",NAN,NAN,"2020-11-24 21:00:00",NAN,"2020-11-24 21:00:00",NAN,NAN,"2020-11-24 21:00:00",NAN,"2020-11-24 21:00:00",0.001274932,0,1.085,106.6,61.79,62,4.2,"2020-11-24 20:31:30",0,"2020-11-24 20:07:00",5.038,118.6,15.89,120,11.5,"2020-11-24 20:25:00",1,"2020-11-24 20:47:30",-0.003,0
"2020-11-24 22:00:00",3684,44.65,"2020-11-24 21:01:00",12.84,NAN,"2020-11-24 22:00:00",NAN,"2020-11-24 22:00:00",978,25.21,25.65,"2020-11-24 21:02:00",24.86,"2020-11-24 21:56:00",67.6,68.54,"2020-11-24 21:44:00",65.93,"2020-11-24 21:00:30",NAN,NAN,"2020-11-24 22:00:00",NAN,"2020-11-24 22:00:00",NAN,NAN,"2020-11-24 22:00:00",NAN,"2020-11-24 22:00:00",NAN,NAN,"2020-11-24 22:00:00",NAN,"2020-11-24 22:00:00",NAN,NAN,"2020-11-24 22:00:00",NAN,"2020-11-24 22:00:00",NAN,NAN,"2020-11-24 22:00:00",NAN,"2020-11-24 22:00:00",NAN,NAN,"2020-11-24 22:00:00",NAN,"2020-11-24 22:00:00",NAN,NAN,"2020-11-24 22:00:00",NAN,"2020-11-24 22:00:00",NAN,NAN,"2020-11-24 22:00:00",NAN,"2020-11-24 22:00:00",NAN,NAN,"2020-11-24 22:00:00",NAN,"2020-11-24 22:00:00",NAN,NAN,"2020-11-24 22:00:00",NAN,"2020-11-24 22:00:00",NAN,NAN,"2020-11-24 22:00:00",NAN,"2020-11-24 22:00:00",NAN,NAN,"2020-11-24 22:00:00",NAN,"2020-11-24 22:00:00",0.001346619,0,0.916,84.1,58.04,123,5,"2020-11-24 21:31:00",0,"2020-11-24 21:24:30",4.813,111,15.55,124,9.9,"2020-11-24 21:20:30",1,"2020-11-24 21:09:30",-0.008,0
"2020-11-24 23:00:00",3685,45.08,"2020-11-24 22:03:30",12.84,NAN,"2020-11-24 23:00:00",NAN,"2020-11-24 23:00:00",978,24.56,24.92,"2020-11-24 22:01:30",24.33,"2020-11-24 22:57:00",69.56,70.79,"2020-11-24 22:58:30",67.76,"2020-11-24 22:01:00",NAN,NAN,"2020-11-24 23:00:00",NAN,"2020-11-24 23:00:00",NAN,NAN,"2020-11-24 23:00:00",NAN,"2020-11-24 23:00:00",NAN,NAN,"2020-11-24 23:00:00",NAN,"2020-11-24 23:00:00",NAN,NAN,"2020-11-24 23:00:00",NAN,"2020-11-24 23:00:00",NAN,NAN,"2020-11-24 23:00:00",NAN,"2020-11-24 23:00:00",NAN,NAN,"2020-11-24 23:00:00",NAN,"2020-11-24 23:00:00",NAN,NAN,"2020-11-24 23:00:00",NAN,"2020-11-24 23:00:00",NAN,NAN,"2020-11-24 23:00:00",NAN,"2020-11-24 23:00:00",NAN,NAN,"2020-11-24 23:00:00",NAN,"2020-11-24 23:00:00",NAN,NAN,"2020-11-24 23:00:00",NAN,"2020-11-24 23:00:00",NAN,NAN,"2020-11-24 23:00:00",NAN,"2020-11-24 23:00:00",NAN,NAN,"2020-11-24 23:00:00",NAN,"2020-11-24 23:00:00",0.001358784,0,0.873,106.2,67.56,39,3.8,"2020-11-24 22:44:30",0,"2020-11-24 22:02:00",3.962,121,15.72,120,7.7,"2020-11-24 22:25:00",0.3,"2020-11-24 22:48:00",-0.01,0
"2020-11-25 00:00:00",3686,45.36,"2020-11-24 23:01:30",12.83,NAN,"2020-11-25 00:00:00",NAN,"2020-11-25 00:00:00",977,24.08,24.37,"2020-11-24 23:01:00",23.87,"2020-11-24 23:54:00",70.36,71.63,"2020-11-24 23:35:00",69.29,"2020-11-25 00:00:00",NAN,NAN,"2020-11-25 00:00:00",NAN,"2020-11-25 00:00:00",NAN,NAN,"2020-11-25 00:00:00",NAN,"2020-11-25 00:00:00",NAN,NAN,"2020-11-25 00:00:00",NAN,"2020-11-25 00:00:00",NAN,NAN,"2020-11-25 00:00:00",NAN,"2020-11-25 00:00:00",NAN,NAN,"2020-11-25 00:00:00",NAN,"2020-11-25 00:00:00",NAN,NAN,"2020-11-25 00:00:00",NAN,"2020-11-25 00:00:00",NAN,NAN,"2020-11-25 00:00:00",NAN,"2020-11-25 00:00:00",NAN,NAN,"2020-11-25 00:00:00",NAN,"2020-11-25 00:00:00",NAN,NAN,"2020-11-25 00:00:00",NAN,"2020-11-25 00:00:00",NAN,NAN,"2020-11-25 00:00:00",NAN,"2020-11-25 00:00:00",NAN,NAN,"2020-11-25 00:00:00",NAN,"2020-11-25 00:00:00",NAN,NAN,"2020-11-25 00:00:00",NAN,"2020-11-25 00:00:00",0.001275206,0,0.936,121.5,53.39,96,2.8,"2020-11-24 23:05:00",0,"2020-11-24 23:00:30",3.82,124.1,16.55,119,8.1,"2020-11-24 23:24:30",0.7,"2020-11-24 23:21:30",-0.009,0
"2020-11-25 01:00:00",3687,45.38,"2020-11-25 00:19:00",12.78,NAN,"2020-11-25 01:00:00",NAN,"2020-11-25 01:00:00",977,23.6,23.95,"2020-11-25 00:02:00",23.39,"2020-11-25 00:57:00",68.43,69.09,"2020-11-25 00:04:30",67.68,"2020-11-25 00:46:00",NAN,NAN,"2020-11-25 01:00:00",NAN,"2020-11-25 01:00:00",NAN,NAN,"2020-11-25 01:00:00",NAN,"2020-11-25 01:00:00",NAN,NAN,"2020-11-25 01:00:00",NAN,"2020-11-25 01:00:00",NAN,NAN,"2020-11-25 01:00:00",NAN,"2020-11-25 01:00:00",NAN,NAN,"2020-11-25 01:00:00",NAN,"2020-11-25 01:00:00",NAN,NAN,"2020-11-25 01:00:00",NAN,"2020-11-25 01:00:00",NAN,NAN,"2020-11-25 01:00:00",NAN,"2020-11-25 01:00:00",NAN,NAN,"2020-11-25 01:00:00",NAN,"2020-11-25 01:00:00",NAN,NAN,"2020-11-25 01:00:00",NAN,"2020-11-25 01:00:00",NAN,NAN,"2020-11-25 01:00:00",NAN,"2020-11-25 01:00:00",NAN,NAN,"2020-11-25 01:00:00",NAN,"2020-11-25 01:00:00",NAN,NAN,"2020-11-25 01:00:00",NAN,"2020-11-25 01:00:00",0.001084162,0,0.996,128.2,59,187,5.1,"2020-11-25 00:05:00",0,"2020-11-25 00:12:30",3.952,125,16.53,154,7,"2020-11-25 00:20:30",0.3,"2020-11-25 00:09:30",-0.008,0
"2020-11-25 02:00:00",3688,45.71,"2020-11-25 01:03:30",12.76,NAN,"2020-11-25 02:00:00",NAN,"2020-11-25 02:00:00",976,22.93,23.47,"2020-11-25 01:01:30",22.6,"2020-11-25 01:57:30",72.22,75.91,"2020-11-25 02:00:00",68.45,"2020-11-25 01:00:30",NAN,NAN,"2020-11-25 02:00:00",NAN,"2020-11-25 02:00:00",NAN,NAN,"2020-11-25 02:00:00",NAN,"2020-11-25 02:00:00",NAN,NAN,"2020-11-25 02:00:00",NAN,"2020-11-25 02:00:00",NAN,NAN,"2020-11-25 02:00:00",NAN,"2020-11-25 02:00:00",NAN,NAN,"2020-11-25 02:00:00",NAN,"2020-11-25 02:00:00",NAN,NAN,"2020-11-25 02:00:00",NAN,"2020-11-25 02:00:00",NAN,NAN,"2020-11-25 02:00:00",NAN,"2020-11-25 02:00:00",NAN,NAN,"2020-11-25 02:00:00",NAN,"2020-11-25 02:00:00",NAN,NAN,"2020-11-25 02:00:00",NAN,"2020-11-25 02:00:00",NAN,NAN,"2020-11-25 02:00:00",NAN,"2020-11-25 02:00:00",NAN,NAN,"2020-11-25 02:00:00",NAN,"2020-11-25 02:00:00",NAN,NAN,"2020-11-25 02:00:00",NAN,"2020-11-25 02:00:00",0.001191866,0,1.053,147.5,54.97,152,3.1,"2020-11-25 01:47:30",0,"2020-11-25 01:04:30",3.884,132.6,14.78,137,7.2,"2020-11-25 01:27:30",0,"2020-11-25 01:35:00",-0.009,0
"2020-11-25 03:00:00",3689,46.17,"2020-11-25 02:02:00",12.75,NAN,"2020-11-25 03:00:00",NAN,"2020-11-25 03:00:00",976,22.36,22.68,"2020-11-25 02:01:30",22.21,"2020-11-25 02:56:30",78.23,80.2,"2020-11-25 03:00:00",75.35,"2020-11-25 02:00:30",NAN,NAN,"2020-11-25 03:00:00",NAN,"2020-11-25 03:00:00",NAN,NAN,"2020-11-25 03:00:00",NAN,"2020-11-25 03:00:00",NAN,NAN,"2020-11-25 03:00:00",NAN,"2020-11-25 03:00:00",NAN,NAN,"2020-11-25 03:00:00",NAN,"2020-11-25 03:00:00",NAN,NAN,"2020-11-25 03:00:00",NAN,"2020-11-25 03:00:00",NAN,NAN,"2020-11-25 03:00:00",NAN,"2020-11-25 03:00:00",NAN,NAN,"2020-11-25 03:00:00",NAN,"2020-11-25 03:00:00",NAN,NAN,"2020-11-25 03:00:00",NAN,"2020-11-25 03:00:00",NAN,NAN,"2020-11-25 03:00:00",NAN,"2020-11-25 03:00:00",NAN,NAN,"2020-11-25 03:00:00",NAN,"2020-11-25 03:00:00",NAN,NAN,"2020-11-25 03:00:00",NAN,"2020-11-25 03:00:00",NAN,NAN,"2020-11-25 03:00:00",NAN,"2020-11-25 03:00:00",0.001051793,0,1.193,151.3,56.14,13,3.8,"2020-11-25 02:46:00",0,"2020-11-25 02:10:30",4.319,131.9,14.01,144,8.7,"2020-11-25 02:53:00",1.3,"2020-11-25 02:59:00",-0.009,0
"2020-11-25 04:00:00",3690,46.37,"2020-11-25 03:02:30",12.74,NAN,"2020-11-25 04:00:00",NAN,"2020-11-25 04:00:00",976,21.98,22.26,"2020-11-25 03:00:30",21.78,"2020-11-25 03:59:00",81.3,82.7,"2020-11-25 03:52:00",79.48,"2020-11-25 03:04:00",NAN,NAN,"2020-11-25 04:00:00",NAN,"2020-11-25 04:00:00",NAN,NAN,"2020-11-25 04:00:00",NAN,"2020-11-25 04:00:00",NAN,NAN,"2020-11-25 04:00:00",NAN,"2020-11-25 04:00:00",NAN,NAN,"2020-11-25 04:00:00",NAN,"2020-11-25 04:00:00",NAN,NAN,"2020-11-25 04:00:00",NAN,"2020-11-25 04:00:00",NAN,NAN,"2020-11-25 04:00:00",NAN,"2020-11-25 04:00:00",NAN,NAN,"2020-11-25 04:00:00",NAN,"2020-11-25 04:00:00",NAN,NAN,"2020-11-25 04:00:00",NAN,"2020-11-25 04:00:00",NAN,NAN,"2020-11-25 04:00:00",NAN,"2020-11-25 04:00:00",NAN,NAN,"2020-11-25 04:00:00",NAN,"2020-11-25 04:00:00",NAN,NAN,"2020-11-25 04:00:00",NAN,"2020-11-25 04:00:00",NAN,NAN,"2020-11-25 04:00:00",NAN,"2020-11-25 04:00:00",0.001007761,0,1.131,163.3,42.41,199,3.4,"2020-11-25 03:35:00",0,"2020-11-25 03:03:00",3.033,134.2,17.78,92,5.7,"2020-11-25 03:11:30",0.5,"2020-11-25 03:26:30",-0.012,0
"2020-11-25 05:00:00",3691,46.55,"2020-11-25 04:07:00",12.74,NAN,"2020-11-25 05:00:00",NAN,"2020-11-25 05:00:00",977,21.71,21.86,"2020-11-25 04:02:00",21.59,"2020-11-25 04:51:30",83,83.5,"2020-11-25 04:38:30",81.9,"2020-11-25 04:00:30",NAN,NAN,"2020-11-25 05:00:00",NAN,"2020-11-25 05:00:00",NAN,NAN,"2020-11-25 05:00:00",NAN,"2020-11-25 05:00:00",NAN,NAN,"2020-11-25 05:00:00",NAN,"2020-11-25 05:00:00",NAN,NAN,"2020-11-25 05:00:00",NAN,"2020-11-25 05:00:00",NAN,NAN,"2020-11-25 05:00:00",NAN,"2020-11-25 05:00:00",NAN,NAN,"2020-11-25 05:00:00",NAN,"2020-11-25 05:00:00",NAN,NAN,"2020-11-25 05:00:00",NAN,"2020-11-25 05:00:00",NAN,NAN,"2020-11-25 05:00:00",NAN,"2020-11-25 05:00:00",NAN,NAN,"2020-11-25 05:00:00",NAN,"2020-11-25 05:00:00",NAN,NAN,"2020-11-25 05:00:00",NAN,"2020-11-25 05:00:00",NAN,NAN,"2020-11-25 05:00:00",NAN,"2020-11-25 05:00:00",NAN,NAN,"2020-11-25 05:00:00",NAN,"2020-11-25 05:00:00",0.005436255,0,1.089,171.1,36.42,152,2.9,"2020-11-25 04:46:30",0.3,"2020-11-25 04:02:30",2.532,138.4,16.28,148,4.8,"2020-11-25 04:57:30",0.5,"2020-11-25 04:40:00",-0.013,0
"2020-11-25 06:00:00",3692,45.69,"2020-11-25 05:59:00",12.71,NAN,"2020-11-25 06:00:00",NAN,"2020-11-25 06:00:00",978,22.02,22.56,"2020-11-25 06:00:00",21.68,"2020-11-25 05:03:30",81,83.5,"2020-11-25 05:04:30",78.72,"2020-11-25 06:00:00",NAN,NAN,"2020-11-25 06:00:00",NAN,"2020-11-25 06:00:00",NAN,NAN,"2020-11-25 06:00:00",NAN,"2020-11-25 06:00:00",NAN,NAN,"2020-11-25 06:00:00",NAN,"2020-11-25 06:00:00",NAN,NAN,"2020-11-25 06:00:00",NAN,"2020-11-25 06:00:00",NAN,NAN,"2020-11-25 06:00:00",NAN,"2020-11-25 06:00:00",NAN,NAN,"2020-11-25 06:00:00",NAN,"2020-11-25 06:00:00",NAN,NAN,"2020-11-25 06:00:00",NAN,"2020-11-25 06:00:00",NAN,NAN,"2020-11-25 06:00:00",NAN,"2020-11-25 06:00:00",NAN,NAN,"2020-11-25 06:00:00",NAN,"2020-11-25 06:00:00",NAN,NAN,"2020-11-25 06:00:00",NAN,"2020-11-25 06:00:00",NAN,NAN,"2020-11-25 06:00:00",NAN,"2020-11-25 06:00:00",NAN,NAN,"2020-11-25 06:00:00",NAN,"2020-11-25 06:00:00",0.5373037,0,1.073,160.1,51.3,154,3.7,"2020-11-25 05:52:00",0,"2020-11-25 05:23:00",3.388,133.6,17.8,122,5.9,"2020-11-25 05:17:30",0.6,"2020-11-25 05:04:30",0.036,0.008
"2020-11-25 07:00:00",3693,40.29,"2020-11-25 07:00:00",12.78,NAN,"2020-11-25 07:00:00",NAN,"2020-11-25 07:00:00",978,23.42,24.41,"2020-11-25 07:00:00",22.59,"2020-11-25 06:00:30",74.03,78.37,"2020-11-25 06:05:00",68.2,"2020-11-25 07:00:00",NAN,NAN,"2020-11-25 07:00:00",NAN,"2020-11-25 07:00:00",NAN,NAN,"2020-11-25 07:00:00",NAN,"2020-11-25 07:00:00",NAN,NAN,"2020-11-25 07:00:00",NAN,"2020-11-25 07:00:00",NAN,NAN,"2020-11-25 07:00:00",NAN,"2020-11-25 07:00:00",NAN,NAN,"2020-11-25 07:00:00",NAN,"2020-11-25 07:00:00",NAN,NAN,"2020-11-25 07:00:00",NAN,"2020-11-25 07:00:00",NAN,NAN,"2020-11-25 07:00:00",NAN,"2020-11-25 07:00:00",NAN,NAN,"2020-11-25 07:00:00",NAN,"2020-11-25 07:00:00",NAN,NAN,"2020-11-25 07:00:00",NAN,"2020-11-25 07:00:00",NAN,NAN,"2020-11-25 07:00:00",NAN,"2020-11-25 07:00:00",NAN,NAN,"2020-11-25 07:00:00",NAN,"2020-11-25 07:00:00",NAN,NAN,"2020-11-25 07:00:00",NAN,"2020-11-25 07:00:00",3.480487,0,1.313,153.3,54.71,133,4.4,"2020-11-25 06:57:00",0,"2020-11-25 06:11:00",4.383,129.1,19.33,138,8.5,"2020-11-25 06:44:30",1.2,"2020-11-25 06:30:00",0.636,0.417
"2020-11-25 08:00:00",3694,36.04,"2020-11-25 07:51:30",13.41,NAN,"2020-11-25 08:00:00",NAN,"2020-11-25 08:00:00",979,24.8,25.64,"2020-11-25 07:44:30",24.29,"2020-11-25 07:15:00",65.89,68.42,"2020-11-25 07:02:00",61.95,"2020-11-25 07:45:30",NAN,NAN,"2020-11-25 08:00:00",NAN,"2020-11-25 08:00:00",NAN,NAN,"2020-11-25 08:00:00",NAN,"2020-11-25 08:00:00",NAN,NAN,"2020-11-25 08:00:00",NAN,"2020-11-25 08:00:00",NAN,NAN,"2020-11-25 08:00:00",NAN,"2020-11-25 08:00:00",NAN,NAN,"2020-11-25 08:00:00",NAN,"2020-11-25 08:00:00",NAN,NAN,"2020-11-25 08:00:00",NAN,"2020-11-25 08:00:00",NAN,NAN,"2020-11-25 08:00:00",NAN,"2020-11-25 08:00:00",NAN,NAN,"2020-11-25 08:00:00",NAN,"2020-11-25 08:00:00",NAN,NAN,"2020-11-25 08:00:00",NAN,"2020-11-25 08:00:00",NAN,NAN,"2020-11-25 08:00:00",NAN,"2020-11-25 08:00:00",NAN,NAN,"2020-11-25 08:00:00",NAN,"2020-11-25 08:00:00",NAN,NAN,"2020-11-25 08:00:00",NAN,"2020-11-25 08:00:00",7.193773,0,1.358,115.4,61.38,133,3.7,"2020-11-25 07:52:30",0,"2020-11-25 07:01:00",5.532,122.4,14.7,114,10.2,"2020-11-25 07:39:30",1.8,"2020-11-25 07:46:00",1.381,1.273
"2020-11-25 09:00:00",3695,28.47,"2020-11-25 09:00:00",13.5,NAN,"2020-11-25 09:00:00",NAN,"2020-11-25 09:00:00",979,26.98,28.71,"2020-11-25 08:52:00",25.25,"2020-11-25 08:04:30",56.89,64.14,"2020-11-25 08:05:30",48.97,"2020-11-25 08:55:30",NAN,NAN,"2020-11-25 09:00:00",NAN,"2020-11-25 09:00:00",NAN,NAN,"2020-11-25 09:00:00",NAN,"2020-11-25 09:00:00",NAN,NAN,"2020-11-25 09:00:00",NAN,"2020-11-25 09:00:00",NAN,NAN,"2020-11-25 09:00:00",NAN,"2020-11-25 09:00:00",NAN,NAN,"2020-11-25 09:00:00",NAN,"2020-11-25 09:00:00",NAN,NAN,"2020-11-25 09:00:00",NAN,"2020-11-25 09:00:00",NAN,NAN,"2020-11-25 09:00:00",NAN,"2020-11-25 09:00:00",NAN,NAN,"2020-11-25 09:00:00",NAN,"2020-11-25 09:00:00",NAN,NAN,"2020-11-25 09:00:00",NAN,"2020-11-25 09:00:00",NAN,NAN,"2020-11-25 09:00:00",NAN,"2020-11-25 09:00:00",NAN,NAN,"2020-11-25 09:00:00",NAN,"2020-11-25 09:00:00",NAN,NAN,"2020-11-25 09:00:00",NAN,"2020-11-25 09:00:00",16.12272,0,1.038,111.6,71.29,97,4.5,"2020-11-25 08:34:30",0,"2020-11-25 08:04:30",4.937,108.2,16.65,107,10.6,"2020-11-25 08:52:30",1.4,"2020-11-25 08:58:00",3.27,2.106
"2020-11-25 10:00:00",3696,27.68,"2020-11-25 09:34:30",13.45,NAN,"2020-11-25 10:00:00",NAN,"2020-11-25 10:00:00",978,29.24,30.21,"2020-11-25 09:52:30",28.46,"2020-11-25 09:13:30",48.81,51.46,"2020-11-25 09:00:30",45.39,"2020-11-25 09:52:30",NAN,NAN,"2020-11-25 10:00:00",NAN,"2020-11-25 10:00:00",NAN,NAN,"2020-11-25 10:00:00",NAN,"2020-11-25 10:00:00",NAN,NAN,"2020-11-25 10:00:00",NAN,"2020-11-25 10:00:00",NAN,NAN,"2020-11-25 10:00:00",NAN,"2020-11-25 10:00:00",NAN,NAN,"2020-11-25 10:00:00",NAN,"2020-11-25 10:00:00",NAN,NAN,"2020-11-25 10:00:00",NAN,"2020-11-25 10:00:00",NAN,NAN,"2020-11-25 10:00:00",NAN,"2020-11-25 10:00:00",NAN,NAN,"2020-11-25 10:00:00",NAN,"2020-11-25 10:00:00",NAN,NAN,"2020-11-25 10:00:00",NAN,"2020-11-25 10:00:00",NAN,NAN,"2020-11-25 10:00:00",NAN,"2020-11-25 10:00:00",NAN,NAN,"2020-11-25 10:00:00",NAN,"2020-11-25 10:00:00",NAN,NAN,"2020-11-25 10:00:00",NAN,"2020-11-25 10:00:00",15.06312,0,0.965,98.5,71.69,29,5.6,"2020-11-25 09:41:30",0,"2020-11-25 09:06:00",5.232,103.2,20.38,69,8.8,"2020-11-25 09:40:00",0.8,"2020-11-25 09:30:00",3.157,2.794
"2020-11-25 11:00:00",3697,28.92,"2020-11-25 10:34:30",13.42,NAN,"2020-11-25 11:00:00",NAN,"2020-11-25 11:00:00",978,30.71,31.76,"2020-11-25 11:00:00",29.73,"2020-11-25 10:03:30",46.21,48.62,"2020-11-25 10:04:00",43.74,"2020-11-25 11:00:00",NAN,NAN,"2020-11-25 11:00:00",NAN,"2020-11-25 11:00:00",NAN,NAN,"2020-11-25 11:00:00",NAN,"2020-11-25 11:00:00",NAN,NAN,"2020-11-25 11:00:00",NAN,"2020-11-25 11:00:00",NAN,NAN,"2020-11-25 11:00:00",NAN,"2020-11-25 11:00:00",NAN,NAN,"2020-11-25 11:00:00",NAN,"2020-11-25 11:00:00",NAN,NAN,"2020-11-25 11:00:00",NAN,"2020-11-25 11:00:00",NAN,NAN,"2020-11-25 11:00:00",NAN,"2020-11-25 11:00:00",NAN,NAN,"2020-11-25 11:00:00",NAN,"2020-11-25 11:00:00",NAN,NAN,"2020-11-25 11:00:00",NAN,"2020-11-25 11:00:00",NAN,NAN,"2020-11-25 11:00:00",NAN,"2020-11-25 11:00:00",NAN,NAN,"2020-11-25 11:00:00",NAN,"2020-11-25 11:00:00",NAN,NAN,"2020-11-25 11:00:00",NAN,"2020-11-25 11:00:00",18.88329,0,1.06,107.9,71.03,87,4.1,"2020-11-25 10:44:30",0,"2020-11-25 10:03:00",5.349,100.6,23.91,73,10.2,"2020-11-25 10:22:00",1.6,"2020-11-25 10:48:30",4.029,3.262
"2020-11-25 12:00:00",3698,29.19,"2020-11-25 11:29:30",13.43,NAN,"2020-11-25 12:00:00",NAN,"2020-11-25 12:00:00",977,32.56,33.68,"2020-11-25 11:55:00",31.81,"2020-11-25 11:00:30",42.35,45.26,"2020-11-25 11:01:30",39.08,"2020-11-25 11:55:30",NAN,NAN,"2020-11-25 12:00:00",NAN,"2020-11-25 12:00:00",NAN,NAN,"2020-11-25 12:00:00",NAN,"2020-11-25 12:00:00",NAN,NAN,"2020-11-25 12:00:00",NAN,"2020-11-25 12:00:00",NAN,NAN,"2020-11-25 12:00:00",NAN,"2020-11-25 12:00:00",NAN,NAN,"2020-11-25 12:00:00",NAN,"2020-11-25 12:00:00",NAN,NAN,"2020-11-25 12:00:00",NAN,"2020-11-25 12:00:00",NAN,NAN,"2020-11-25 12:00:00",NAN,"2020-11-25 12:00:00",NAN,NAN,"2020-11-25 12:00:00",NAN,"2020-11-25 12:00:00",NAN,NAN,"2020-11-25 12:00:00",NAN,"2020-11-25 12:00:00",NAN,NAN,"2020-11-25 12:00:00",NAN,"2020-11-25 12:00:00",NAN,NAN,"2020-11-25 12:00:00",NAN,"2020-11-25 12:00:00",NAN,NAN,"2020-11-25 12:00:00",NAN,"2020-11-25 12:00:00",25.12755,0,0.686,74.8,71.42,24,3,"2020-11-25 11:34:30",0,"2020-11-25 11:11:30",4.488,90.8,24.98,91,9.5,"2020-11-25 11:31:00",0.3,"2020-11-25 11:03:00",5.539,3.477
"2020-11-25 13:00:00",3699,30.5,"2020-11-25 12:00:30",13.4,NAN,"2020-11-25 13:00:00",NAN,"2020-11-25 13:00:00",976,33.3,34.15,"2020-11-25 12:58:30",32.5,"2020-11-25 12:07:30",39.9,42.72,"2020-11-25 12:01:00",37.28,"2020-11-25 12:58:00",NAN,NAN,"2020-11-25 13:00:00",NAN,"2020-11-25 13:00:00",NAN,NAN,"2020-11-25 13:00:00",NAN,"2020-11-25 13:00:00",NAN,NAN,"2020-11-25 13:00:00",NAN,"2020-11-25 13:00:00",NAN,NAN,"2020-11-25 13:00:00",NAN,"2020-11-25 13:00:00",NAN,NAN,"2020-11-25 13:00:00",NAN,"2020-11-25 13:00:00",NAN,NAN,"2020-11-25 13:00:00",NAN,"2020-11-25 13:00:00",NAN,NAN,"2020-11-25 13:00:00",NAN,"2020-11-25 13:00:00",NAN,NAN,"2020-11-25 13:00:00",NAN,"2020-11-25 13:00:00",NAN,NAN,"2020-11-25 13:00:00",NAN,"2020-11-25 13:00:00",NAN,NAN,"2020-11-25 13:00:00",NAN,"2020-11-25 13:00:00",NAN,NAN,"2020-11-25 13:00:00",NAN,"2020-11-25 13:00:00",NAN,NAN,"2020-11-25 13:00:00",NAN,"2020-11-25 13:00:00",24.24236,0,0.815,95.9,76.73,16,2.5,"2020-11-25 12:25:00",0,"2020-11-25 12:03:30",4.592,92.5,23.56,69,9.2,"2020-11-25 12:44:00",0,"2020-11-25 12:58:00",5.367,3.427
"2020-11-25 14:00:00",3700,30.53,"2020-11-25 14:00:00",13.37,NAN,"2020-11-25 14:00:00",NAN,"2020-11-25 14:00:00",975,34.66,35.28,"2020-11-25 13:46:30",34.03,"2020-11-25 13:00:30",36.1,38.37,"2020-11-25 13:02:30",33.92,"2020-11-25 13:54:30",NAN,NAN,"2020-11-25 14:00:00",NAN,"2020-11-25 14:00:00",NAN,NAN,"2020-11-25 14:00:00",NAN,"2020-11-25 14:00:00",NAN,NAN,"2020-11-25 14:00:00",NAN,"2020-11-25 14:00:00",NAN,NAN,"2020-11-25 14:00:00",NAN,"2020-11-25 14:00:00",NAN,NAN,"2020-11-25 14:00:00",NAN,"2020-11-25 14:00:00",NAN,NAN,"2020-11-25 14:00:00",NAN,"2020-11-25 14:00:00",NAN,NAN,"2020-11-25 14:00:00",NAN,"2020-11-25 14:00:00",NAN,NAN,"2020-11-25 14:00:00",NAN,"2020-11-25 14:00:00",NAN,NAN,"2020-11-25 14:00:00",NAN,"2020-11-25 14:00:00",NAN,NAN,"2020-11-25 14:00:00",NAN,"2020-11-25 14:00:00",NAN,NAN,"2020-11-25 14:00:00",NAN,"2020-11-25 14:00:00",NAN,NAN,"2020-11-25 14:00:00",NAN,"2020-11-25 14:00:00",21.32819,0,0.701,75.86,71.98,190,2.7,"2020-11-25 13:33:30",0,"2020-11-25 13:02:00",4.225,83.2,28.91,104,9.8,"2020-11-25 13:33:30",0.4,"2020-11-25 13:39:30",4.794,3.111
"2020-11-25 15:00:00",3701,30.11,"2020-11-25 14:23:00",13.35,NAN,"2020-11-25 15:00:00",NAN,"2020-11-25 15:00:00",974,34.86,35.35,"2020-11-25 14:17:30",33.92,"2020-11-25 14:49:00",34.88,36.65,"2020-11-25 14:50:30",33.22,"2020-11-25 14:10:00",NAN,NAN,"2020-11-25 15:00:00",NAN,"2020-11-25 15:00:00",NAN,NAN,"2020-11-25 15:00:00",NAN,"2020-11-25 15:00:00",NAN,NAN,"2020-11-25 15:00:00",NAN,"2020-11-25 15:00:00",NAN,NAN,"2020-11-25 15:00:00",NAN,"2020-11-25 15:00:00",NAN,NAN,"2020-11-25 15:00:00",NAN,"2020-11-25 15:00:00",NAN,NAN,"2020-11-25 15:00:00",NAN,"2020-11-25 15:00:00",NAN,NAN,"2020-11-25 15:00:00",NAN,"2020-11-25 15:00:00",NAN,NAN,"2020-11-25 15:00:00",NAN,"2020-11-25 15:00:00",NAN,NAN,"2020-11-25 15:00:00",NAN,"2020-11-25 15:00:00",NAN,NAN,"2020-11-25 15:00:00",NAN,"2020-11-25 15:00:00",NAN,NAN,"2020-11-25 15:00:00",NAN,"2020-11-25 15:00:00",NAN,NAN,"2020-11-25 15:00:00",NAN,"2020-11-25 15:00:00",16.9033,0,0.783,95.5,68.47,335,2.3,"2020-11-25 14:10:30",0,"2020-11-25 14:08:00",4.488,92.1,19.52,80,8.3,"2020-11-25 14:09:30",1.5,"2020-11-25 14:21:30",3.793,2.553
"2020-11-25 16:00:00",3702,30.61,"2020-11-25 15:15:00",13.36,NAN,"2020-11-25 16:00:00",NAN,"2020-11-25 16:00:00",974,34.87,35.61,"2020-11-25 15:07:30",34.37,"2020-11-25 15:33:30",33.92,35.3,"2020-11-25 15:41:30",32.35,"2020-11-25 15:08:00",NAN,NAN,"2020-11-25 16:00:00",NAN,"2020-11-25 16:00:00",NAN,NAN,"2020-11-25 16:00:00",NAN,"2020-11-25 16:00:00",NAN,NAN,"2020-11-25 16:00:00",NAN,"2020-11-25 16:00:00",NAN,NAN,"2020-11-25 16:00:00",NAN,"2020-11-25 16:00:00",NAN,NAN,"2020-11-25 16:00:00",NAN,"2020-11-25 16:00:00",NAN,NAN,"2020-11-25 16:00:00",NAN,"2020-11-25 16:00:00",NAN,NAN,"2020-11-25 16:00:00",NAN,"2020-11-25 16:00:00",NAN,NAN,"2020-11-25 16:00:00",NAN,"2020-11-25 16:00:00",NAN,NAN,"2020-11-25 16:00:00",NAN,"2020-11-25 16:00:00",NAN,NAN,"2020-11-25 16:00:00",NAN,"2020-11-25 16:00:00",NAN,NAN,"2020-11-25 16:00:00",NAN,"2020-11-25 16:00:00",NAN,NAN,"2020-11-25 16:00:00",NAN,"2020-11-25 16:00:00",11.57347,0,0.593,91,70.64,356,2.2,"2020-11-25 15:29:00",0,"2020-11-25 15:00:30",3.729,92.7,23.85,64,7.5,"2020-11-25 15:22:00",0.8,"2020-11-25 15:21:30",2.59,1.803
"2020-11-25 17:00:00",3703,31.62,"2020-11-25 16:05:00",13.36,NAN,"2020-11-25 17:00:00",NAN,"2020-11-25 17:00:00",974,33.95,34.65,"2020-11-25 16:16:00",32.96,"2020-11-25 17:00:00",33.93,35.68,"2020-11-25 16:58:00",32.77,"2020-11-25 16:04:30",NAN,NAN,"2020-11-25 17:00:00",NAN,"2020-11-25 17:00:00",NAN,NAN,"2020-11-25 17:00:00",NAN,"2020-11-25 17:00:00",NAN,NAN,"2020-11-25 17:00:00",NAN,"2020-11-25 17:00:00",NAN,NAN,"2020-11-25 17:00:00",NAN,"2020-11-25 17:00:00",NAN,NAN,"2020-11-25 17:00:00",NAN,"2020-11-25 17:00:00",NAN,NAN,"2020-11-25 17:00:00",NAN,"2020-11-25 17:00:00",NAN,NAN,"2020-11-25 17:00:00",NAN,"2020-11-25 17:00:00",NAN,NAN,"2020-11-25 17:00:00",NAN,"2020-11-25 17:00:00",NAN,NAN,"2020-11-25 17:00:00",NAN,"2020-11-25 17:00:00",NAN,NAN,"2020-11-25 17:00:00",NAN,"2020-11-25 17:00:00",NAN,NAN,"2020-11-25 17:00:00",NAN,"2020-11-25 17:00:00",NAN,NAN,"2020-11-25 17:00:00",NAN,"2020-11-25 17:00:00",5.856794,0,0.554,23.95,80.2,225,3.7,"2020-11-25 16:38:00",0,"2020-11-25 16:11:30",3.51,96.1,20.23,77,5.9,"2020-11-25 16:44:00",0,"2020-11-25 16:18:30",1.275,0.942
"2020-11-25 18:00:00",3704,34.78,"2020-11-25 17:00:30",12.92,NAN,"2020-11-25 18:00:00",NAN,"2020-11-25 18:00:00",974,30.85,32.95,"2020-11-25 17:01:00",28.99,"2020-11-25 18:00:00",40.93,47.25,"2020-11-25 17:57:00",35.04,"2020-11-25 17:09:00",NAN,NAN,"2020-11-25 18:00:00",NAN,"2020-11-25 18:00:00",NAN,NAN,"2020-11-25 18:00:00",NAN,"2020-11-25 18:00:00",NAN,NAN,"2020-11-25 18:00:00",NAN,"2020-11-25 18:00:00",NAN,NAN,"2020-11-25 18:00:00",NAN,"2020-11-25 18:00:00",NAN,NAN,"2020-11-25 18:00:00",NAN,"2020-11-25 18:00:00",NAN,NAN,"2020-11-25 18:00:00",NAN,"2020-11-25 18:00:00",NAN,NAN,"2020-11-25 18:00:00",NAN,"2020-11-25 18:00:00",NAN,NAN,"2020-11-25 18:00:00",NAN,"2020-11-25 18:00:00",NAN,NAN,"2020-11-25 18:00:00",NAN,"2020-11-25 18:00:00",NAN,NAN,"2020-11-25 18:00:00",NAN,"2020-11-25 18:00:00",NAN,NAN,"2020-11-25 18:00:00",NAN,"2020-11-25 18:00:00",NAN,NAN,"2020-11-25 18:00:00",NAN,"2020-11-25 18:00:00",0.601904,0,0.145,25.9,52.48,253,1,"2020-11-25 17:03:00",0,"2020-11-25 17:01:00",2.129,90.8,18.59,90,5.3,"2020-11-25 17:01:30",0,"2020-11-25 17:56:00",0.065,0.155
"2020-11-25 19:00:00",3705,41.19,"2020-11-25 18:00:30",12.87,NAN,"2020-11-25 19:00:00",NAN,"2020-11-25 19:00:00",975,28.21,28.99,"2020-11-25 18:00:30",27.7,"2020-11-25 19:00:00",50.7,56.3,"2020-11-25 18:59:00",47.49,"2020-11-25 18:00:30",NAN,NAN,"2020-11-25 19:00:00",NAN,"2020-11-25 19:00:00",NAN,NAN,"2020-11-25 19:00:00",NAN,"2020-11-25 19:00:00",NAN,NAN,"2020-11-25 19:00:00",NAN,"2020-11-25 19:00:00",NAN,NAN,"2020-11-25 19:00:00",NAN,"2020-11-25 19:00:00",NAN,NAN,"2020-11-25 19:00:00",NAN,"2020-11-25 19:00:00",NAN,NAN,"2020-11-25 19:00:00",NAN,"2020-11-25 19:00:00",NAN,NAN,"2020-11-25 19:00:00",NAN,"2020-11-25 19:00:00",NAN,NAN,"2020-11-25 19:00:00",NAN,"2020-11-25 19:00:00",NAN,NAN,"2020-11-25 19:00:00",NAN,"2020-11-25 19:00:00",NAN,NAN,"2020-11-25 19:00:00",NAN,"2020-11-25 19:00:00",NAN,NAN,"2020-11-25 19:00:00",NAN,"2020-11-25 19:00:00",NAN,NAN,"2020-11-25 19:00:00",NAN,"2020-11-25 19:00:00",0.001292874,0,0.078,346.9,26.74,342,0.7,"2020-11-25 18:44:30",0,"2020-11-25 18:01:00",1.824,96.8,15.1,83,3.7,"2020-11-25 18:38:30",0.5,"2020-11-25 18:58:30",-0.034,0
"2020-11-25 20:00:00",3706,43.82,"2020-11-25 20:00:00",12.89,NAN,"2020-11-25 20:00:00",NAN,"2020-11-25 20:00:00",975,27.52,28.05,"2020-11-25 20:00:00",27.21,"2020-11-25 19:26:00",57.76,62.61,"2020-11-25 19:43:00",51.3,"2020-11-25 20:00:00",NAN,NAN,"2020-11-25 20:00:00",NAN,"2020-11-25 20:00:00",NAN,NAN,"2020-11-25 20:00:00",NAN,"2020-11-25 20:00:00",NAN,NAN,"2020-11-25 20:00:00",NAN,"2020-11-25 20:00:00",NAN,NAN,"2020-11-25 20:00:00",NAN,"2020-11-25 20:00:00",NAN,NAN,"2020-11-25 20:00:00",NAN,"2020-11-25 20:00:00",NAN,NAN,"2020-11-25 20:00:00",NAN,"2020-11-25 20:00:00",NAN,NAN,"2020-11-25 20:00:00",NAN,"2020-11-25 20:00:00",NAN,NAN,"2020-11-25 20:00:00",NAN,"2020-11-25 20:00:00",NAN,NAN,"2020-11-25 20:00:00",NAN,"2020-11-25 20:00:00",NAN,NAN,"2020-11-25 20:00:00",NAN,"2020-11-25 20:00:00",NAN,NAN,"2020-11-25 20:00:00",NAN,"2020-11-25 20:00:00",NAN,NAN,"2020-11-25 20:00:00",NAN,"2020-11-25 20:00:00",0.001375911,0,0.386,125.7,65.88,73,2.4,"2020-11-25 19:57:00",0,"2020-11-25 19:01:00",2.259,111,19.23,138,7.6,"2020-11-25 20:00:00",0.3,"2020-11-25 19:06:00",-0.021,0
"2020-11-25 21:00:00",3707,42.47,"2020-11-25 20:59:00",12.88,NAN,"2020-11-25 21:00:00",NAN,"2020-11-25 21:00:00",976,28.02,28.31,"2020-11-25 20:16:00",27.67,"2020-11-25 20:58:30",51.71,52.95,"2020-11-25 20:59:00",50.33,"2020-11-25 20:03:30",NAN,NAN,"2020-11-25 21:00:00",NAN,"2020-11-25 21:00:00",NAN,NAN,"2020-11-25 21:00:00",NAN,"2020-11-25 21:00:00",NAN,NAN,"2020-11-25 21:00:00",NAN,"2020-11-25 21:00:00",NAN,NAN,"2020-11-25 21:00:00",NAN,"2020-11-25 21:00:00",NAN,NAN,"2020-11-25 21:00:00",NAN,"2020-11-25 21:00:00",NAN,NAN,"2020-11-25 21:00:00",NAN,"2020-11-25 21:00:00",NAN,NAN,"2020-11-25 21:00:00",NAN,"2020-11-25 21:00:00",NAN,NAN,"2020-11-25 21:00:00",NAN,"2020-11-25 21:00:00",NAN,NAN,"2020-11-25 21:00:00",NAN,"2020-11-25 21:00:00",NAN,NAN,"2020-11-25 21:00:00",NAN,"2020-11-25 21:00:00",NAN,NAN,"2020-11-25 21:00:00",NAN,"2020-11-25 21:00:00",NAN,NAN,"2020-11-25 21:00:00",NAN,"2020-11-25 21:00:00",0.0007848203,0,1.247,149.9,50.51,283,6.4,"2020-11-25 20:35:30",0,"2020-11-25 20:16:30",4.17,130.9,17.22,123,7.8,"2020-11-25 20:55:00",0.4,"2020-11-25 20:28:30",0.009,0
"2020-11-25 22:00:00",3708,42.4,"2020-11-25 21:30:00",12.85,NAN,"2020-11-25 22:00:00",NAN,"2020-11-25 22:00:00",976,27.16,27.76,"2020-11-25 21:02:00",26.63,"2020-11-25 21:57:30",54.69,57.29,"2020-11-25 22:00:00",52.59,"2020-11-25 21:01:00",NAN,NAN,"2020-11-25 22:00:00",NAN,"2020-11-25 22:00:00",NAN,NAN,"2020-11-25 22:00:00",NAN,"2020-11-25 22:00:00",NAN,NAN,"2020-11-25 22:00:00",NAN,"2020-11-25 22:00:00",NAN,NAN,"2020-11-25 22:00:00",NAN,"2020-11-25 22:00:00",NAN,NAN,"2020-11-25 22:00:00",NAN,"2020-11-25 22:00:00",NAN,NAN,"2020-11-25 22:00:00",NAN,"2020-11-25 22:00:00",NAN,NAN,"2020-11-25 22:00:00",NAN,"2020-11-25 22:00:00",NAN,NAN,"2020-11-25 22:00:00",NAN,"2020-11-25 22:00:00",NAN,NAN,"2020-11-25 22:00:00",NAN,"2020-11-25 22:00:00",NAN,NAN,"2020-11-25 22:00:00",NAN,"2020-11-25 22:00:00",NAN,NAN,"2020-11-25 22:00:00",NAN,"2020-11-25 22:00:00",NAN,NAN,"2020-11-25 22:00:00",NAN,"2020-11-25 22:00:00",0.0008043506,0,1.329,124.4,66.46,133,4.3,"2020-11-25 21:19:30",0,"2020-11-25 21:07:30",5.392,131.3,16.59,122,9.3,"2020-11-25 21:04:30",1.2,"2020-11-25 21:48:00",0.009,0
"2020-11-25 23:00:00",3709,42.71,"2020-11-25 22:01:00",12.82,NAN,"2020-11-25 23:00:00",NAN,"2020-11-25 23:00:00",976,26.11,26.72,"2020-11-25 22:01:30",25.59,"2020-11-25 22:58:30",60.29,63.45,"2020-11-25 23:00:00",57.21,"2020-11-25 22:03:30",NAN,NAN,"2020-11-25 23:00:00",NAN,"2020-11-25 23:00:00",NAN,NAN,"2020-11-25 23:00:00",NAN,"2020-11-25 23:00:00",NAN,NAN,"2020-11-25 23:00:00",NAN,"2020-11-25 23:00:00",NAN,NAN,"2020-11-25 23:00:00",NAN,"2020-11-25 23:00:00",NAN,NAN,"2020-11-25 23:00:00",NAN,"2020-11-25 23:00:00",NAN,NAN,"2020-11-25 23:00:00",NAN,"2020-11-25 23:00:00",NAN,NAN,"2020-11-25 23:00:00",NAN,"2020-11-25 23:00:00",NAN,NAN,"2020-11-25 23:00:00",NAN,"2020-11-25 23:00:00",NAN,NAN,"2020-11-25 23:00:00",NAN,"2020-11-25 23:00:00",NAN,NAN,"2020-11-25 23:00:00",NAN,"2020-11-25 23:00:00",NAN,NAN,"2020-11-25 23:00:00",NAN,"2020-11-25 23:00:00",NAN,NAN,"2020-11-25 23:00:00",NAN,"2020-11-25 23:00:00",0.0009387181,0,1.158,144.9,65.25,165,4.4,"2020-11-25 22:25:30",0,"2020-11-25 22:16:00",4.841,125.3,17.64,148,9.1,"2020-11-25 22:23:30",1.3,"2020-11-25 22:47:30",0.001,0
"2020-11-26 00:00:00",3710,43.38,"2020-11-25 23:01:00",12.8,NAN,"2020-11-26 00:00:00",NAN,"2020-11-26 00:00:00",976,25.03,25.61,"2020-11-25 23:01:00",24.51,"2020-11-25 23:58:30",65.91,69.05,"2020-11-26 00:00:00",62.85,"2020-11-25 23:00:30",NAN,NAN,"2020-11-26 00:00:00",NAN,"2020-11-26 00:00:00",NAN,NAN,"2020-11-26 00:00:00",NAN,"2020-11-26 00:00:00",NAN,NAN,"2020-11-26 00:00:00",NAN,"2020-11-26 00:00:00",NAN,NAN,"2020-11-26 00:00:00",NAN,"2020-11-26 00:00:00",NAN,NAN,"2020-11-26 00:00:00",NAN,"2020-11-26 00:00:00",NAN,NAN,"2020-11-26 00:00:00",NAN,"2020-11-26 00:00:00",NAN,NAN,"2020-11-26 00:00:00",NAN,"2020-11-26 00:00:00",NAN,NAN,"2020-11-26 00:00:00",NAN,"2020-11-26 00:00:00",NAN,NAN,"2020-11-26 00:00:00",NAN,"2020-11-26 00:00:00",NAN,NAN,"2020-11-26 00:00:00",NAN,"2020-11-26 00:00:00",NAN,NAN,"2020-11-26 00:00:00",NAN,"2020-11-26 00:00:00",NAN,NAN,"2020-11-26 00:00:00",NAN,"2020-11-26 00:00:00",0.001032515,0,1.163,137.4,60.66,239,4.3,"2020-11-25 23:04:00",0,"2020-11-25 23:08:00",4.665,119.8,18.84,110,9.6,"2020-11-25 23:39:00",1.2,"2020-11-25 23:42:30",-0.002,0
"2020-11-26 01:00:00",3711,44.12,"2020-11-26 00:00:30",12.81,NAN,"2020-11-26 01:00:00",NAN,"2020-11-26 01:00:00",975,24.09,24.5,"2020-11-26 00:02:00",23.81,"2020-11-26 00:55:00",70.66,72.16,"2020-11-26 00:59:30",68.47,"2020-11-26 00:01:00",NAN,NAN,"2020-11-26 01:00:00",NAN,"2020-11-26 01:00:00",NAN,NAN,"2020-11-26 01:00:00",NAN,"2020-11-26 01:00:00",NAN,NAN,"2020-11-26 01:00:00",NAN,"2020-11-26 01:00:00",NAN,NAN,"2020-11-26 01:00:00",NAN,"2020-11-26 01:00:00",NAN,NAN,"2020-11-26 01:00:00",NAN,"2020-11-26 01:00:00",NAN,NAN,"2020-11-26 01:00:00",NAN,"2020-11-26 01:00:00",NAN,NAN,"2020-11-26 01:00:00",NAN,"2020-11-26 01:00:00",NAN,NAN,"2020-11-26 01:00:00",NAN,"2020-11-26 01:00:00",NAN,NAN,"2020-11-26 01:00:00",NAN,"2020-11-26 01:00:00",NAN,NAN,"2020-11-26 01:00:00",NAN,"2020-11-26 01:00:00",NAN,NAN,"2020-11-26 01:00:00",NAN,"2020-11-26 01:00:00",NAN,NAN,"2020-11-26 01:00:00",NAN,"2020-11-26 01:00:00",0.00109656,0,1.097,128.1,60.15,236,4,"2020-11-26 00:25:00",0,"2020-11-26 00:04:30",4.562,125.8,15.07,124,7.9,"2020-11-26 00:02:00",1.2,"2020-11-26 00:44:00",-0.006,0
"2020-11-26 02:00:00",3712,44.02,"2020-11-26 01:57:00",12.8,NAN,"2020-11-26 02:00:00",NAN,"2020-11-26 02:00:00",975,23.73,23.92,"2020-11-26 01:17:00",23.55,"2020-11-26 01:57:00",71.98,72.81,"2020-11-26 01:43:30",69.74,"2020-11-26 01:19:00",NAN,NAN,"2020-11-26 02:00:00",NAN,"2020-11-26 02:00:00",NAN,NAN,"2020-11-26 02:00:00",NAN,"2020-11-26 02:00:00",NAN,NAN,"2020-11-26 02:00:00",NAN,"2020-11-26 02:00:00",NAN,NAN,"2020-11-26 02:00:00",NAN,"2020-11-26 02:00:00",NAN,NAN,"2020-11-26 02:00:00",NAN,"2020-11-26 02:00:00",NAN,NAN,"2020-11-26 02:00:00",NAN,"2020-11-26 02:00:00",NAN,NAN,"2020-11-26 02:00:00",NAN,"2020-11-26 02:00:00",NAN,NAN,"2020-11-26 02:00:00",NAN,"2020-11-26 02:00:00",NAN,NAN,"2020-11-26 02:00:00",NAN,"2020-11-26 02:00:00",NAN,NAN,"2020-11-26 02:00:00",NAN,"2020-11-26 02:00:00",NAN,NAN,"2020-11-26 02:00:00",NAN,"2020-11-26 02:00:00",NAN,NAN,"2020-11-26 02:00:00",NAN,"2020-11-26 02:00:00",0.0007101876,0,0.858,152.5,53.85,134,2.7,"2020-11-26 01:57:00",0,"2020-11-26 01:01:00",3.451,128.3,17.69,146,6.5,"2020-11-26 01:14:30",1,"2020-11-26 01:36:00",-0.012,0
"2020-11-26 03:00:00",3713,44.02,"2020-11-26 02:00:30",12.76,NAN,"2020-11-26 03:00:00",NAN,"2020-11-26 03:00:00",975,23.36,23.63,"2020-11-26 02:02:00",23.06,"2020-11-26 02:55:30",74.17,77.03,"2020-11-26 02:58:00",72.05,"2020-11-26 02:00:30",NAN,NAN,"2020-11-26 03:00:00",NAN,"2020-11-26 03:00:00",NAN,NAN,"2020-11-26 03:00:00",NAN,"2020-11-26 03:00:00",NAN,NAN,"2020-11-26 03:00:00",NAN,"2020-11-26 03:00:00",NAN,NAN,"2020-11-26 03:00:00",NAN,"2020-11-26 03:00:00",NAN,NAN,"2020-11-26 03:00:00",NAN,"2020-11-26 03:00:00",NAN,NAN,"2020-11-26 03:00:00",NAN,"2020-11-26 03:00:00",NAN,NAN,"2020-11-26 03:00:00",NAN,"2020-11-26 03:00:00",NAN,NAN,"2020-11-26 03:00:00",NAN,"2020-11-26 03:00:00",NAN,NAN,"2020-11-26 03:00:00",NAN,"2020-11-26 03:00:00",NAN,NAN,"2020-11-26 03:00:00",NAN,"2020-11-26 03:00:00",NAN,NAN,"2020-11-26 03:00:00",NAN,"2020-11-26 03:00:00",NAN,NAN,"2020-11-26 03:00:00",NAN,"2020-11-26 03:00:00",0.0008542034,0,1.022,116.1,65.54,67,4.4,"2020-11-26 02:50:00",0,"2020-11-26 02:14:30",4.066,121,18.8,120,9,"2020-11-26 02:58:00",0.7,"2020-11-26 02:01:00",-0.01,0
"2020-11-26 04:00:00",3714,44.76,"2020-11-26 04:00:00",12.74,NAN,"2020-11-26 04:00:00",NAN,"2020-11-26 04:00:00",975,23,23.25,"2020-11-26 04:00:00",22.83,"2020-11-26 03:26:00",76.88,77.44,"2020-11-26 03:30:00",76.1,"2020-11-26 03:18:00",NAN,NAN,"2020-11-26 04:00:00",NAN,"2020-11-26 04:00:00",NAN,NAN,"2020-11-26 04:00:00",NAN,"2020-11-26 04:00:00",NAN,NAN,"2020-11-26 04:00:00",NAN,"2020-11-26 04:00:00",NAN,NAN,"2020-11-26 04:00:00",NAN,"2020-11-26 04:00:00",NAN,NAN,"2020-11-26 04:00:00",NAN,"2020-11-26 04:00:00",NAN,NAN,"2020-11-26 04:00:00",NAN,"2020-11-26 04:00:00",NAN,NAN,"2020-11-26 04:00:00",NAN,"2020-11-26 04:00:00",NAN,NAN,"2020-11-26 04:00:00",NAN,"2020-11-26 04:00:00",NAN,NAN,"2020-11-26 04:00:00",NAN,"2020-11-26 04:00:00",NAN,NAN,"2020-11-26 04:00:00",NAN,"2020-11-26 04:00:00",NAN,NAN,"2020-11-26 04:00:00",NAN,"2020-11-26 04:00:00",NAN,NAN,"2020-11-26 04:00:00",NAN,"2020-11-26 04:00:00",0.0008507525,0,1.085,116.3,65.49,74,4.2,"2020-11-26 03:03:00",0,"2020-11-26 03:10:00",4.382,121.4,16.65,138,9.1,"2020-11-26 03:13:00",1.4,"2020-11-26 03:38:30",-0.01,0
"2020-11-26 05:00:00",3715,44.06,"2020-11-26 04:59:30",12.74,NAN,"2020-11-26 05:00:00",NAN,"2020-11-26 05:00:00",975,23.11,23.27,"2020-11-26 04:15:00",22.96,"2020-11-26 04:59:30",77.66,79.19,"2020-11-26 05:00:00",76.35,"2020-11-26 04:04:00",NAN,NAN,"2020-11-26 05:00:00",NAN,"2020-11-26 05:00:00",NAN,NAN,"2020-11-26 05:00:00",NAN,"2020-11-26 05:00:00",NAN,NAN,"2020-11-26 05:00:00",NAN,"2020-11-26 05:00:00",NAN,NAN,"2020-11-26 05:00:00",NAN,"2020-11-26 05:00:00",NAN,NAN,"2020-11-26 05:00:00",NAN,"2020-11-26 05:00:00",NAN,NAN,"2020-11-26 05:00:00",NAN,"2020-11-26 05:00:00",NAN,NAN,"2020-11-26 05:00:00",NAN,"2020-11-26 05:00:00",NAN,NAN,"2020-11-26 05:00:00",NAN,"2020-11-26 05:00:00",NAN,NAN,"2020-11-26 05:00:00",NAN,"2020-11-26 05:00:00",NAN,NAN,"2020-11-26 05:00:00",NAN,"2020-11-26 05:00:00",NAN,NAN,"2020-11-26 05:00:00",NAN,"2020-11-26 05:00:00",NAN,NAN,"2020-11-26 05:00:00",NAN,"2020-11-26 05:00:00",0.003906188,0,0.868,121.6,68.66,81,3.9,"2020-11-26 04:11:30",0,"2020-11-26 04:02:00",3.895,125,17.41,92,7.2,"2020-11-26 04:29:00",1.1,"2020-11-26 04:19:30",-0.013,0
"2020-11-26 06:00:00",3716,43.73,"2020-11-26 06:00:00",12.74,NAN,"2020-11-26 06:00:00",NAN,"2020-11-26 06:00:00",976,22.99,23.1,"2020-11-26 05:59:30",22.89,"2020-11-26 05:24:30",79.21,79.78,"2020-11-26 05:49:30",78.34,"2020-11-26 05:33:00",NAN,NAN,"2020-11-26 06:00:00",NAN,"2020-11-26 06:00:00",NAN,NAN,"2020-11-26 06:00:00",NAN,"2020-11-26 06:00:00",NAN,NAN,"2020-11-26 06:00:00",NAN,"2020-11-26 06:00:00",NAN,NAN,"2020-11-26 06:00:00",NAN,"2020-11-26 06:00:00",NAN,NAN,"2020-11-26 06:00:00",NAN,"2020-11-26 06:00:00",NAN,NAN,"2020-11-26 06:00:00",NAN,"2020-11-26 06:00:00",NAN,NAN,"2020-11-26 06:00:00",NAN,"2020-11-26 06:00:00",NAN,NAN,"2020-11-26 06:00:00",NAN,"2020-11-26 06:00:00",NAN,NAN,"2020-11-26 06:00:00",NAN,"2020-11-26 06:00:00",NAN,NAN,"2020-11-26 06:00:00",NAN,"2020-11-26 06:00:00",NAN,NAN,"2020-11-26 06:00:00",NAN,"2020-11-26 06:00:00",NAN,NAN,"2020-11-26 06:00:00",NAN,"2020-11-26 06:00:00",0.561792,0,0.863,138.9,62.84,181,2.9,"2020-11-26 05:01:00",0,"2020-11-26 05:09:30",3.503,128.2,17.17,127,6.1,"2020-11-26 05:41:30",0.8,"2020-11-26 05:43:00",0.039,0.008
"2020-11-26 07:00:00",3717,37.79,"2020-11-26 07:00:00",12.84,NAN,"2020-11-26 07:00:00",NAN,"2020-11-26 07:00:00",977,23.9,25.48,"2020-11-26 06:58:30",23.08,"2020-11-26 06:01:30",76.47,79.38,"2020-11-26 06:05:30",70.44,"2020-11-26 06:58:00",NAN,NAN,"2020-11-26 07:00:00",NAN,"2020-11-26 07:00:00",NAN,NAN,"2020-11-26 07:00:00",NAN,"2020-11-26 07:00:00",NAN,NAN,"2020-11-26 07:00:00",NAN,"2020-11-26 07:00:00",NAN,NAN,"2020-11-26 07:00:00",NAN,"2020-11-26 07:00:00",NAN,NAN,"2020-11-26 07:00:00",NAN,"2020-11-26 07:00:00",NAN,NAN,"2020-11-26 07:00:00",NAN,"2020-11-26 07:00:00",NAN,NAN,"2020-11-26 07:00:00",NAN,"2020-11-26 07:00:00",NAN,NAN,"2020-11-26 07:00:00",NAN,"2020-11-26 07:00:00",NAN,NAN,"2020-11-26 07:00:00",NAN,"2020-11-26 07:00:00",NAN,NAN,"2020-11-26 07:00:00",NAN,"2020-11-26 07:00:00",NAN,NAN,"2020-11-26 07:00:00",NAN,"2020-11-26 07:00:00",NAN,NAN,"2020-11-26 07:00:00",NAN,"2020-11-26 07:00:00",3.6622,0,0.821,129.5,66.32,195,3,"2020-11-26 06:58:00",0,"2020-11-26 06:07:30",3.846,119.6,20.12,157,6.5,"2020-11-26 06:21:30",0.6,"2020-11-26 06:20:30",0.684,0.41
"2020-11-26 08:00:00",3718,29.16,"2020-11-26 08:00:00",13.33,NAN,"2020-11-26 08:00:00",NAN,"2020-11-26 08:00:00",977,26.13,27.77,"2020-11-26 07:57:30",25.09,"2020-11-26 07:19:30",66.39,72.78,"2020-11-26 07:20:30",59.56,"2020-11-26 07:58:30",NAN,NAN,"2020-11-26 08:00:00",NAN,"2020-11-26 08:00:00",NAN,NAN,"2020-11-26 08:00:00",NAN,"2020-11-26 08:00:00",NAN,NAN,"2020-11-26 08:00:00",NAN,"2020-11-26 08:00:00",NAN,NAN,"2020-11-26 08:00:00",NAN,"2020-11-26 08:00:00",NAN,NAN,"2020-11-26 08:00:00",NAN,"2020-11-26 08:00:00",NAN,NAN,"2020-11-26 08:00:00",NAN,"2020-11-26 08:00:00",NAN,NAN,"2020-11-26 08:00:00",NAN,"2020-11-26 08:00:00",NAN,NAN,"2020-11-26 08:00:00",NAN,"2020-11-26 08:00:00",NAN,NAN,"2020-11-26 08:00:00",NAN,"2020-11-26 08:00:00",NAN,NAN,"2020-11-26 08:00:00",NAN,"2020-11-26 08:00:00",NAN,NAN,"2020-11-26 08:00:00",NAN,"2020-11-26 08:00:00",NAN,NAN,"2020-11-26 08:00:00",NAN,"2020-11-26 08:00:00",10.19145,0,0.72,93.8,63.36,130,2.8,"2020-11-26 07:00:30",0,"2020-11-26 07:04:00",4.228,105.7,18.19,95,8.1,"2020-11-26 07:28:30",1.3,"2020-11-26 07:13:30",2.05,1.259
"2020-11-26 09:00:00",3719,25.75,"2020-11-26 08:46:00",13.43,NAN,"2020-11-26 09:00:00",NAN,"2020-11-26 09:00:00",977,28.92,30,"2020-11-26 09:00:00",27.62,"2020-11-26 08:00:30",56.14,59.66,"2020-11-26 08:12:00",53.3,"2020-11-26 08:44:30",NAN,NAN,"2020-11-26 09:00:00",NAN,"2020-11-26 09:00:00",NAN,NAN,"2020-11-26 09:00:00",NAN,"2020-11-26 09:00:00",NAN,NAN,"2020-11-26 09:00:00",NAN,"2020-11-26 09:00:00",NAN,NAN,"2020-11-26 09:00:00",NAN,"2020-11-26 09:00:00",NAN,NAN,"2020-11-26 09:00:00",NAN,"2020-11-26 09:00:00",NAN,NAN,"2020-11-26 09:00:00",NAN,"2020-11-26 09:00:00",NAN,NAN,"2020-11-26 09:00:00",NAN,"2020-11-26 09:00:00",NAN,NAN,"2020-11-26 09:00:00",NAN,"2020-11-26 09:00:00",NAN,NAN,"2020-11-26 09:00:00",NAN,"2020-11-26 09:00:00",NAN,NAN,"2020-11-26 09:00:00",NAN,"2020-11-26 09:00:00",NAN,NAN,"2020-11-26 09:00:00",NAN,"2020-11-26 09:00:00",NAN,NAN,"2020-11-26 09:00:00",NAN,"2020-11-26 09:00:00",17.61223,0,0.675,99.5,71.18,115,4.1,"2020-11-26 08:51:00",0,"2020-11-26 08:01:00",4.192,94.5,22.88,91,7.9,"2020-11-26 08:42:00",1,"2020-11-26 08:12:00",3.713,2.085
"2020-11-26 10:00:00",3720,25.77,"2020-11-26 09:01:30",13.43,NAN,"2020-11-26 10:00:00",NAN,"2020-11-26 10:00:00",977,30.68,31.72,"2020-11-26 09:55:30",29.76,"2020-11-26 09:08:00",51.32,54.52,"2020-11-26 09:09:30",47.55,"2020-11-26 09:56:30",NAN,NAN,"2020-11-26 10:00:00",NAN,"2020-11-26 10:00:00",NAN,NAN,"2020-11-26 10:00:00",NAN,"2020-11-26 10:00:00",NAN,NAN,"2020-11-26 10:00:00",NAN,"2020-11-26 10:00:00",NAN,NAN,"2020-11-26 10:00:00",NAN,"2020-11-26 10:00:00",NAN,NAN,"2020-11-26 10:00:00",NAN,"2020-11-26 10:00:00",NAN,NAN,"2020-11-26 10:00:00",NAN,"2020-11-26 10:00:00",NAN,NAN,"2020-11-26 10:00:00",NAN,"2020-11-26 10:00:00",NAN,NAN,"2020-11-26 10:00:00",NAN,"2020-11-26 10:00:00",NAN,NAN,"2020-11-26 10:00:00",NAN,"2020-11-26 10:00:00",NAN,NAN,"2020-11-26 10:00:00",NAN,"2020-11-26 10:00:00",NAN,NAN,"2020-11-26 10:00:00",NAN,"2020-11-26 10:00:00",NAN,NAN,"2020-11-26 10:00:00",NAN,"2020-11-26 10:00:00",14.96599,0,0.78,84.6,68.74,43,2.8,"2020-11-26 09:28:00",0,"2020-11-26 09:00:30",4.113,95.2,22.97,106,7.6,"2020-11-26 09:02:30",1.1,"2020-11-26 09:36:30",3.21,2.765
"2020-11-26 11:00:00",3721,26.26,"2020-11-26 10:00:30",13.38,NAN,"2020-11-26 11:00:00",NAN,"2020-11-26 11:00:00",977,32.05,32.89,"2020-11-26 11:00:00",31.07,"2020-11-26 10:08:30",47.01,50.61,"2020-11-26 10:09:30",44.82,"2020-11-26 11:00:00",NAN,NAN,"2020-11-26 11:00:00",NAN,"2020-11-26 11:00:00",NAN,NAN,"2020-11-26 11:00:00",NAN,"2020-11-26 11:00:00",NAN,NAN,"2020-11-26 11:00:00",NAN,"2020-11-26 11:00:00",NAN,NAN,"2020-11-26 11:00:00",NAN,"2020-11-26 11:00:00",NAN,NAN,"2020-11-26 11:00:00",NAN,"2020-11-26 11:00:00",NAN,NAN,"2020-11-26 11:00:00",NAN,"2020-11-26 11:00:00",NAN,NAN,"2020-11-26 11:00:00",NAN,"2020-11-26 11:00:00",NAN,NAN,"2020-11-26 11:00:00",NAN,"2020-11-26 11:00:00",NAN,NAN,"2020-11-26 11:00:00",NAN,"2020-11-26 11:00:00",NAN,NAN,"2020-11-26 11:00:00",NAN,"2020-11-26 11:00:00",NAN,NAN,"2020-11-26 11:00:00",NAN,"2020-11-26 11:00:00",NAN,NAN,"2020-11-26 11:00:00",NAN,"2020-11-26 11:00:00",18.18359,0,0.762,81.5,70.49,67,2.8,"2020-11-26 10:16:00",0,"2020-11-26 10:00:30",4.247,96.8,22.77,111,9.6,"2020-11-26 10:44:00",0.5,"2020-11-26 10:36:00",3.971,3.238
"2020-11-26 12:00:00",3722,28.73,"2020-11-26 11:30:00",13.39,NAN,"2020-11-26 12:00:00",NAN,"2020-11-26 12:00:00",976,33.08,33.85,"2020-11-26 11:50:30",32.48,"2020-11-26 11:56:00",44.11,45.9,"2020-11-26 11:58:00",41.67,"2020-11-26 11:51:30",NAN,NAN,"2020-11-26 12:00:00",NAN,"2020-11-26 12:00:00",NAN,NAN,"2020-11-26 12:00:00",NAN,"2020-11-26 12:00:00",NAN,NAN,"2020-11-26 12:00:00",NAN,"2020-11-26 12:00:00",NAN,NAN,"2020-11-26 12:00:00",NAN,"2020-11-26 12:00:00",NAN,NAN,"2020-11-26 12:00:00",NAN,"2020-11-26 12:00:00",NAN,NAN,"2020-11-26 12:00:00",NAN,"2020-11-26 12:00:00",NAN,NAN,"2020-11-26 12:00:00",NAN,"2020-11-26 12:00:00",NAN,NAN,"2020-11-26 12:00:00",NAN,"2020-11-26 12:00:00",NAN,NAN,"2020-11-26 12:00:00",NAN,"2020-11-26 12:00:00",NAN,NAN,"2020-11-26 12:00:00",NAN,"2020-11-26 12:00:00",NAN,NAN,"2020-11-26 12:00:00",NAN,"2020-11-26 12:00:00",NAN,NAN,"2020-11-26 12:00:00",NAN,"2020-11-26 12:00:00",23.87453,0,0.817,92.3,67.76,54,3.3,"2020-11-26 11:55:00",0,"2020-11-26 11:02:00",4.244,96.6,17.37,69,9,"2020-11-26 11:39:30",0.7,"2020-11-26 11:59:30",5.275,3.458
"2020-11-26 13:00:00",3723,30.07,"2020-11-26 13:00:00",13.37,NAN,"2020-11-26 13:00:00",NAN,"2020-11-26 13:00:00",975,34.44,35.37,"2020-11-26 12:57:30",33.05,"2020-11-26 12:00:30",40.46,44.8,"2020-11-26 12:02:00",37.4,"2020-11-26 12:58:30",NAN,NAN,"2020-11-26 13:00:00",NAN,"2020-11-26 13:00:00",NAN,NAN,"2020-11-26 13:00:00",NAN,"2020-11-26 13:00:00",NAN,NAN,"2020-11-26 13:00:00",NAN,"2020-11-26 13:00:00",NAN,NAN,"2020-11-26 13:00:00",NAN,"2020-11-26 13:00:00",NAN,NAN,"2020-11-26 13:00:00",NAN,"2020-11-26 13:00:00",NAN,NAN,"2020-11-26 13:00:00",NAN,"2020-11-26 13:00:00",NAN,NAN,"2020-11-26 13:00:00",NAN,"2020-11-26 13:00:00",NAN,NAN,"2020-11-26 13:00:00",NAN,"2020-11-26 13:00:00",NAN,NAN,"2020-11-26 13:00:00",NAN,"2020-11-26 13:00:00",NAN,NAN,"2020-11-26 13:00:00",NAN,"2020-11-26 13:00:00",NAN,NAN,"2020-11-26 13:00:00",NAN,"2020-11-26 13:00:00",NAN,NAN,"2020-11-26 13:00:00",NAN,"2020-11-26 13:00:00",23.26225,0,0.627,53.78,74.11,104,2.8,"2020-11-26 12:34:30",0,"2020-11-26 12:01:00",4.245,85.6,21.59,111,10.3,"2020-11-26 13:00:00",0.8,"2020-11-26 12:42:30",5.233,3.409
"2020-11-26 14:00:00",3724,29.15,"2020-11-26 14:00:00",13.33,NAN,"2020-11-26 14:00:00",NAN,"2020-11-26 14:00:00",974,34.84,36.2,"2020-11-26 14:00:00",34,"2020-11-26 13:25:00",38.37,40.39,"2020-11-26 13:28:00",34.81,"2020-11-26 13:59:30",NAN,NAN,"2020-11-26 14:00:00",NAN,"2020-11-26 14:00:00",NAN,NAN,"2020-11-26 14:00:00",NAN,"2020-11-26 14:00:00",NAN,NAN,"2020-11-26 14:00:00",NAN,"2020-11-26 14:00:00",NAN,NAN,"2020-11-26 14:00:00",NAN,"2020-11-26 14:00:00",NAN,NAN,"2020-11-26 14:00:00",NAN,"2020-11-26 14:00:00",NAN,NAN,"2020-11-26 14:00:00",NAN,"2020-11-26 14:00:00",NAN,NAN,"2020-11-26 14:00:00",NAN,"2020-11-26 14:00:00",NAN,NAN,"2020-11-26 14:00:00",NAN,"2020-11-26 14:00:00",NAN,NAN,"2020-11-26 14:00:00",NAN,"2020-11-26 14:00:00",NAN,NAN,"2020-11-26 14:00:00",NAN,"2020-11-26 14:00:00",NAN,NAN,"2020-11-26 14:00:00",NAN,"2020-11-26 14:00:00",NAN,NAN,"2020-11-26 14:00:00",NAN,"2020-11-26 14:00:00",20.91914,0,0.732,90.9,73.04,209,3.5,"2020-11-26 13:15:00",0,"2020-11-26 13:07:00",4.493,86.3,22.08,103,8.1,"2020-11-26 13:21:30",1.4,"2020-11-26 13:59:30",4.709,3.097
"2020-11-26 15:00:00",3725,27.98,"2020-11-26 14:10:30",13.32,NAN,"2020-11-26 15:00:00",NAN,"2020-11-26 15:00:00",973,35.13,36.58,"2020-11-26 14:02:00",33.81,"2020-11-26 14:23:00",36.74,39.81,"2020-11-26 14:16:30",34.14,"2020-11-26 14:05:00",NAN,NAN,"2020-11-26 15:00:00",NAN,"2020-11-26 15:00:00",NAN,NAN,"2020-11-26 15:00:00",NAN,"2020-11-26 15:00:00",NAN,NAN,"2020-11-26 15:00:00",NAN,"2020-11-26 15:00:00",NAN,NAN,"2020-11-26 15:00:00",NAN,"2020-11-26 15:00:00",NAN,NAN,"2020-11-26 15:00:00",NAN,"2020-11-26 15:00:00",NAN,NAN,"2020-11-26 15:00:00",NAN,"2020-11-26 15:00:00",NAN,NAN,"2020-11-26 15:00:00",NAN,"2020-11-26 15:00:00",NAN,NAN,"2020-11-26 15:00:00",NAN,"2020-11-26 15:00:00",NAN,NAN,"2020-11-26 15:00:00",NAN,"2020-11-26 15:00:00",NAN,NAN,"2020-11-26 15:00:00",NAN,"2020-11-26 15:00:00",NAN,NAN,"2020-11-26 15:00:00",NAN,"2020-11-26 15:00:00",NAN,NAN,"2020-11-26 15:00:00",NAN,"2020-11-26 15:00:00",13.48103,0,0.603,63.88,76.18,311,3.3,"2020-11-26 14:06:30",0,"2020-11-26 14:02:30",4.016,92.2,22.22,98,9.6,"2020-11-26 14:13:30",0.4,"2020-11-26 14:36:00",3.035,2.543
"2020-11-26 16:00:00",3726,30.03,"2020-11-26 15:00:30",13.33,NAN,"2020-11-26 16:00:00",NAN,"2020-11-26 16:00:00",973,34.02,34.63,"2020-11-26 15:49:30",33.52,"2020-11-26 15:26:30",37.29,39.19,"2020-11-26 15:41:30",35.41,"2020-11-26 15:50:30",NAN,NAN,"2020-11-26 16:00:00",NAN,"2020-11-26 16:00:00",NAN,NAN,"2020-11-26 16:00:00",NAN,"2020-11-26 16:00:00",NAN,NAN,"2020-11-26 16:00:00",NAN,"2020-11-26 16:00:00",NAN,NAN,"2020-11-26 16:00:00",NAN,"2020-11-26 16:00:00",NAN,NAN,"2020-11-26 16:00:00",NAN,"2020-11-26 16:00:00",NAN,NAN,"2020-11-26 16:00:00",NAN,"2020-11-26 16:00:00",NAN,NAN,"2020-11-26 16:00:00",NAN,"2020-11-26 16:00:00",NAN,NAN,"2020-11-26 16:00:00",NAN,"2020-11-26 16:00:00",NAN,NAN,"2020-11-26 16:00:00",NAN,"2020-11-26 16:00:00",NAN,NAN,"2020-11-26 16:00:00",NAN,"2020-11-26 16:00:00",NAN,NAN,"2020-11-26 16:00:00",NAN,"2020-11-26 16:00:00",NAN,NAN,"2020-11-26 16:00:00",NAN,"2020-11-26 16:00:00",8.232883,0,0.484,70.78,77.93,245,2.8,"2020-11-26 15:51:00",0,"2020-11-26 15:02:30",3.224,92.9,21.76,96,7.2,"2020-11-26 15:22:00",0.3,"2020-11-26 15:45:00",1.817,1.8
"2020-11-26 17:00:00",3727,32.96,"2020-11-26 16:09:30",13.1,NAN,"2020-11-26 17:00:00",NAN,"2020-11-26 17:00:00",973,32.76,34.4,"2020-11-26 16:04:00",31,"2020-11-26 17:00:00",39.3,43.51,"2020-11-26 16:58:00",35.76,"2020-11-26 16:04:30",NAN,NAN,"2020-11-26 17:00:00",NAN,"2020-11-26 17:00:00",NAN,NAN,"2020-11-26 17:00:00",NAN,"2020-11-26 17:00:00",NAN,NAN,"2020-11-26 17:00:00",NAN,"2020-11-26 17:00:00",NAN,NAN,"2020-11-26 17:00:00",NAN,"2020-11-26 17:00:00",NAN,NAN,"2020-11-26 17:00:00",NAN,"2020-11-26 17:00:00",NAN,NAN,"2020-11-26 17:00:00",NAN,"2020-11-26 17:00:00",NAN,NAN,"2020-11-26 17:00:00",NAN,"2020-11-26 17:00:00",NAN,NAN,"2020-11-26 17:00:00",NAN,"2020-11-26 17:00:00",NAN,NAN,"2020-11-26 17:00:00",NAN,"2020-11-26 17:00:00",NAN,NAN,"2020-11-26 17:00:00",NAN,"2020-11-26 17:00:00",NAN,NAN,"2020-11-26 17:00:00",NAN,"2020-11-26 17:00:00",NAN,NAN,"2020-11-26 17:00:00",NAN,"2020-11-26 17:00:00",2.189075,0,0.272,43.25,68.86,205,1.4,"2020-11-26 16:34:00",0,"2020-11-26 16:01:00",2.239,91.1,22.26,71,4.4,"2020-11-26 16:07:30",0,"2020-11-26 16:20:00",0.432,0.94
"2020-11-26 18:00:00",3728,37.93,"2020-11-26 17:00:30",12.93,NAN,"2020-11-26 18:00:00",NAN,"2020-11-26 18:00:00",973,30.01,31.09,"2020-11-26 17:00:30",29.05,"2020-11-26 17:59:00",47.01,50.61,"2020-11-26 17:58:30",43.04,"2020-11-26 17:02:00",NAN,NAN,"2020-11-26 18:00:00",NAN,"2020-11-26 18:00:00",NAN,NAN,"2020-11-26 18:00:00",NAN,"2020-11-26 18:00:00",NAN,NAN,"2020-11-26 18:00:00",NAN,"2020-11-26 18:00:00",NAN,NAN,"2020-11-26 18:00:00",NAN,"2020-11-26 18:00:00",NAN,NAN,"2020-11-26 18:00:00",NAN,"2020-11-26 18:00:00",NAN,NAN,"2020-11-26 18:00:00",NAN,"2020-11-26 18:00:00",NAN,NAN,"2020-11-26 18:00:00",NAN,"2020-11-26 18:00:00",NAN,NAN,"2020-11-26 18:00:00",NAN,"2020-11-26 18:00:00",NAN,NAN,"2020-11-26 18:00:00",NAN,"2020-11-26 18:00:00",NAN,NAN,"2020-11-26 18:00:00",NAN,"2020-11-26 18:00:00",NAN,NAN,"2020-11-26 18:00:00",NAN,"2020-11-26 18:00:00",NAN,NAN,"2020-11-26 18:00:00",NAN,"2020-11-26 18:00:00",0.373776,0,0.095,312.4,34.36,14,0.6,"2020-11-26 17:15:30",0,"2020-11-26 17:00:30",1.799,86,19.31,52,4,"2020-11-26 17:16:00",0.3,"2020-11-26 17:26:00",0.016,0.157
"2020-11-26 19:00:00",3729,41.9,"2020-11-26 18:00:30",12.89,NAN,"2020-11-26 19:00:00",NAN,"2020-11-26 19:00:00",974,28.35,29.03,"2020-11-26 18:01:30",27.99,"2020-11-26 18:59:00",54.43,57.96,"2020-11-26 18:59:30",50.62,"2020-11-26 18:00:30",NAN,NAN,"2020-11-26 19:00:00",NAN,"2020-11-26 19:00:00",NAN,NAN,"2020-11-26 19:00:00",NAN,"2020-11-26 19:00:00",NAN,NAN,"2020-11-26 19:00:00",NAN,"2020-11-26 19:00:00",NAN,NAN,"2020-11-26 19:00:00",NAN,"2020-11-26 19:00:00",NAN,NAN,"2020-11-26 19:00:00",NAN,"2020-11-26 19:00:00",NAN,NAN,"2020-11-26 19:00:00",NAN,"2020-11-26 19:00:00",NAN,NAN,"2020-11-26 19:00:00",NAN,"2020-11-26 19:00:00",NAN,NAN,"2020-11-26 19:00:00",NAN,"2020-11-26 19:00:00",NAN,NAN,"2020-11-26 19:00:00",NAN,"2020-11-26 19:00:00",NAN,NAN,"2020-11-26 19:00:00",NAN,"2020-11-26 19:00:00",NAN,NAN,"2020-11-26 19:00:00",NAN,"2020-11-26 19:00:00",NAN,NAN,"2020-11-26 19:00:00",NAN,"2020-11-26 19:00:00",0.001319955,0,0.05,20.8,33.28,56,0.5,"2020-11-26 18:30:00",0,"2020-11-26 18:00:30",1.459,98.4,16.11,100,2.6,"2020-11-26 18:37:00",0.6,"2020-11-26 18:15:30",-0.034,0
"2020-11-26 20:00:00",3730,42.31,"2020-11-26 19:55:00",12.86,NAN,"2020-11-26 20:00:00",NAN,"2020-11-26 20:00:00",975,28.33,28.95,"2020-11-26 19:23:30",27.77,"2020-11-26 19:56:30",60.15,63.17,"2020-11-26 19:59:30",56.5,"2020-11-26 19:21:30",NAN,NAN,"2020-11-26 20:00:00",NAN,"2020-11-26 20:00:00",NAN,NAN,"2020-11-26 20:00:00",NAN,"2020-11-26 20:00:00",NAN,NAN,"2020-11-26 20:00:00",NAN,"2020-11-26 20:00:00",NAN,NAN,"2020-11-26 20:00:00",NAN,"2020-11-26 20:00:00",NAN,NAN,"2020-11-26 20:00:00",NAN,"2020-11-26 20:00:00",NAN,NAN,"2020-11-26 20:00:00",NAN,"2020-11-26 20:00:00",NAN,NAN,"2020-11-26 20:00:00",NAN,"2020-11-26 20:00:00",NAN,NAN,"2020-11-26 20:00:00",NAN,"2020-11-26 20:00:00",NAN,NAN,"2020-11-26 20:00:00",NAN,"2020-11-26 20:00:00",NAN,NAN,"2020-11-26 20:00:00",NAN,"2020-11-26 20:00:00",NAN,NAN,"2020-11-26 20:00:00",NAN,"2020-11-26 20:00:00",NAN,NAN,"2020-11-26 20:00:00",NAN,"2020-11-26 20:00:00",0.001185258,0,1.148,120.1,69.11,158,6.2,"2020-11-26 19:28:00",0,"2020-11-26 19:00:30",5.151,120,17.58,115,12,"2020-11-26 19:46:00",0.8,"2020-11-26 19:38:30",0.003,0
"2020-11-26 21:00:00",3731,42.37,"2020-11-26 20:00:30",12.84,NAN,"2020-11-26 21:00:00",NAN,"2020-11-26 21:00:00",976,26.94,27.78,"2020-11-26 20:01:30",26.4,"2020-11-26 20:57:30",66.17,68.35,"2020-11-26 20:55:30",62.82,"2020-11-26 20:01:00",NAN,NAN,"2020-11-26 21:00:00",NAN,"2020-11-26 21:00:00",NAN,NAN,"2020-11-26 21:00:00",NAN,"2020-11-26 21:00:00",NAN,NAN,"2020-11-26 21:00:00",NAN,"2020-11-26 21:00:00",NAN,NAN,"2020-11-26 21:00:00",NAN,"2020-11-26 21:00:00",NAN,NAN,"2020-11-26 21:00:00",NAN,"2020-11-26 21:00:00",NAN,NAN,"2020-11-26 21:00:00",NAN,"2020-11-26 21:00:00",NAN,NAN,"2020-11-26 21:00:00",NAN,"2020-11-26 21:00:00",NAN,NAN,"2020-11-26 21:00:00",NAN,"2020-11-26 21:00:00",NAN,NAN,"2020-11-26 21:00:00",NAN,"2020-11-26 21:00:00",NAN,NAN,"2020-11-26 21:00:00",NAN,"2020-11-26 21:00:00",NAN,NAN,"2020-11-26 21:00:00",NAN,"2020-11-26 21:00:00",NAN,NAN,"2020-11-26 21:00:00",NAN,"2020-11-26 21:00:00",0.001145573,0,1.291,128.3,65.75,123,4.1,"2020-11-26 20:57:30",0,"2020-11-26 20:00:30",5.692,124.4,19.4,130,11.2,"2020-11-26 20:07:00",1,"2020-11-26 20:49:00",0.003,0
"2020-11-26 22:00:00",3732,43.12,"2020-11-26 21:01:00",12.85,NAN,"2020-11-26 22:00:00",NAN,"2020-11-26 22:00:00",976,25.96,26.39,"2020-11-26 21:01:30",25.51,"2020-11-26 21:59:30",68.7,70.4,"2020-11-26 21:54:00",67.47,"2020-11-26 21:34:00",NAN,NAN,"2020-11-26 22:00:00",NAN,"2020-11-26 22:00:00",NAN,NAN,"2020-11-26 22:00:00",NAN,"2020-11-26 22:00:00",NAN,NAN,"2020-11-26 22:00:00",NAN,"2020-11-26 22:00:00",NAN,NAN,"2020-11-26 22:00:00",NAN,"2020-11-26 22:00:00",NAN,NAN,"2020-11-26 22:00:00",NAN,"2020-11-26 22:00:00",NAN,NAN,"2020-11-26 22:00:00",NAN,"2020-11-26 22:00:00",NAN,NAN,"2020-11-26 22:00:00",NAN,"2020-11-26 22:00:00",NAN,NAN,"2020-11-26 22:00:00",NAN,"2020-11-26 22:00:00",NAN,NAN,"2020-11-26 22:00:00",NAN,"2020-11-26 22:00:00",NAN,NAN,"2020-11-26 22:00:00",NAN,"2020-11-26 22:00:00",NAN,NAN,"2020-11-26 22:00:00",NAN,"2020-11-26 22:00:00",NAN,NAN,"2020-11-26 22:00:00",NAN,"2020-11-26 22:00:00",0.001217491,0,1.197,120.9,66.66,218,5.2,"2020-11-26 21:31:00",0,"2020-11-26 21:05:00",5.875,117.4,17.21,109,10.8,"2020-11-26 21:45:00",2,"2020-11-26 21:29:30",-0.002,0
"2020-11-26 23:00:00",3733,43.62,"2020-11-26 22:01:00",12.84,NAN,"2020-11-26 23:00:00",NAN,"2020-11-26 23:00:00",976,25.18,25.59,"2020-11-26 22:02:00",24.92,"2020-11-26 22:59:30",70.38,71.57,"2020-11-26 22:30:00",69.16,"2020-11-26 22:49:00",NAN,NAN,"2020-11-26 23:00:00",NAN,"2020-11-26 23:00:00",NAN,NAN,"2020-11-26 23:00:00",NAN,"2020-11-26 23:00:00",NAN,NAN,"2020-11-26 23:00:00",NAN,"2020-11-26 23:00:00",NAN,NAN,"2020-11-26 23:00:00",NAN,"2020-11-26 23:00:00",NAN,NAN,"2020-11-26 23:00:00",NAN,"2020-11-26 23:00:00",NAN,NAN,"2020-11-26 23:00:00",NAN,"2020-11-26 23:00:00",NAN,NAN,"2020-11-26 23:00:00",NAN,"2020-11-26 23:00:00",NAN,NAN,"2020-11-26 23:00:00",NAN,"2020-11-26 23:00:00",NAN,NAN,"2020-11-26 23:00:00",NAN,"2020-11-26 23:00:00",NAN,NAN,"2020-11-26 23:00:00",NAN,"2020-11-26 23:00:00",NAN,NAN,"2020-11-26 23:00:00",NAN,"2020-11-26 23:00:00",NAN,NAN,"2020-11-26 23:00:00",NAN,"2020-11-26 23:00:00",0.00115726,0,1.332,109.9,68.68,61,5.8,"2020-11-26 22:42:30",0,"2020-11-26 22:00:30",6.045,113.5,16.02,129,12,"2020-11-26 22:27:00",2,"2020-11-26 22:44:00",-0.001,0
"2020-11-27 00:00:00",3734,43.72,"2020-11-26 23:10:00",12.79,NAN,"2020-11-27 00:00:00",NAN,"2020-11-27 00:00:00",976,24.66,25.02,"2020-11-26 23:02:30",24.37,"2020-11-26 23:56:30",70.9,72.88,"2020-11-27 00:00:00",69.16,"2020-11-26 23:04:00",NAN,NAN,"2020-11-27 00:00:00",NAN,"2020-11-27 00:00:00",NAN,NAN,"2020-11-27 00:00:00",NAN,"2020-11-27 00:00:00",NAN,NAN,"2020-11-27 00:00:00",NAN,"2020-11-27 00:00:00",NAN,NAN,"2020-11-27 00:00:00",NAN,"2020-11-27 00:00:00",NAN,NAN,"2020-11-27 00:00:00",NAN,"2020-11-27 00:00:00",NAN,NAN,"2020-11-27 00:00:00",NAN,"2020-11-27 00:00:00",NAN,NAN,"2020-11-27 00:00:00",NAN,"2020-11-27 00:00:00",NAN,NAN,"2020-11-27 00:00:00",NAN,"2020-11-27 00:00:00",NAN,NAN,"2020-11-27 00:00:00",NAN,"2020-11-27 00:00:00",NAN,NAN,"2020-11-27 00:00:00",NAN,"2020-11-27 00:00:00",NAN,NAN,"2020-11-27 00:00:00",NAN,"2020-11-27 00:00:00",NAN,NAN,"2020-11-27 00:00:00",NAN,"2020-11-27 00:00:00",0.001093824,0,1.212,126.3,65.7,159,4.1,"2020-11-26 23:11:00",0,"2020-11-26 23:09:30",5.19,122.9,13.56,117,8.7,"2020-11-26 23:09:00",1.7,"2020-11-26 23:52:00",-0.004,0
"2020-11-27 01:00:00",3735,44.22,"2020-11-27 00:01:00",12.77,NAN,"2020-11-27 01:00:00",NAN,"2020-11-27 01:00:00",975,24.15,24.38,"2020-11-27 00:01:30",23.98,"2020-11-27 00:58:30",74.16,75.38,"2020-11-27 00:57:30",72.36,"2020-11-27 00:00:30",NAN,NAN,"2020-11-27 01:00:00",NAN,"2020-11-27 01:00:00",NAN,NAN,"2020-11-27 01:00:00",NAN,"2020-11-27 01:00:00",NAN,NAN,"2020-11-27 01:00:00",NAN,"2020-11-27 01:00:00",NAN,NAN,"2020-11-27 01:00:00",NAN,"2020-11-27 01:00:00",NAN,NAN,"2020-11-27 01:00:00",NAN,"2020-11-27 01:00:00",NAN,NAN,"2020-11-27 01:00:00",NAN,"2020-11-27 01:00:00",NAN,NAN,"2020-11-27 01:00:00",NAN,"2020-11-27 01:00:00",NAN,NAN,"2020-11-27 01:00:00",NAN,"2020-11-27 01:00:00",NAN,NAN,"2020-11-27 01:00:00",NAN,"2020-11-27 01:00:00",NAN,NAN,"2020-11-27 01:00:00",NAN,"2020-11-27 01:00:00",NAN,NAN,"2020-11-27 01:00:00",NAN,"2020-11-27 01:00:00",NAN,NAN,"2020-11-27 01:00:00",NAN,"2020-11-27 01:00:00",0.001056085,0,1.273,135.3,66.22,68,5.7,"2020-11-27 00:58:00",0,"2020-11-27 00:16:30",4.842,124.6,18.84,122,10,"2020-11-27 00:55:00",0.9,"2020-11-27 00:41:30",-0.005,0
"2020-11-27 02:00:00",3736,44.34,"2020-11-27 01:36:00",12.77,NAN,"2020-11-27 02:00:00",NAN,"2020-11-27 02:00:00",975,23.85,24.05,"2020-11-27 01:01:30",23.68,"2020-11-27 01:53:30",76.28,77.56,"2020-11-27 01:59:00",74.7,"2020-11-27 01:00:30",NAN,NAN,"2020-11-27 02:00:00",NAN,"2020-11-27 02:00:00",NAN,NAN,"2020-11-27 02:00:00",NAN,"2020-11-27 02:00:00",NAN,NAN,"2020-11-27 02:00:00",NAN,"2020-11-27 02:00:00",NAN,NAN,"2020-11-27 02:00:00",NAN,"2020-11-27 02:00:00",NAN,NAN,"2020-11-27 02:00:00",NAN,"2020-11-27 02:00:00",NAN,NAN,"2020-11-27 02:00:00",NAN,"2020-11-27 02:00:00",NAN,NAN,"2020-11-27 02:00:00",NAN,"2020-11-27 02:00:00",NAN,NAN,"2020-11-27 02:00:00",NAN,"2020-11-27 02:00:00",NAN,NAN,"2020-11-27 02:00:00",NAN,"2020-11-27 02:00:00",NAN,NAN,"2020-11-27 02:00:00",NAN,"2020-11-27 02:00:00",NAN,NAN,"2020-11-27 02:00:00",NAN,"2020-11-27 02:00:00",NAN,NAN,"2020-11-27 02:00:00",NAN,"2020-11-27 02:00:00",0.0006418244,0,1.063,112.6,61.29,54,3.4,"2020-11-27 01:39:00",0,"2020-11-27 01:00:30",4.703,122.8,17.04,134,11.5,"2020-11-27 01:49:30",1.5,"2020-11-27 01:43:00",-0.009,0
"2020-11-27 03:00:00",3737,44.04,"2020-11-27 02:54:30",12.78,NAN,"2020-11-27 03:00:00",NAN,"2020-11-27 03:00:00",975,23.74,23.85,"2020-11-27 02:47:30",23.68,"2020-11-27 02:09:00",78.4,79.45,"2020-11-27 02:57:00",76.96,"2020-11-27 02:02:00",NAN,NAN,"2020-11-27 03:00:00",NAN,"2020-11-27 03:00:00",NAN,NAN,"2020-11-27 03:00:00",NAN,"2020-11-27 03:00:00",NAN,NAN,"2020-11-27 03:00:00",NAN,"2020-11-27 03:00:00",NAN,NAN,"2020-11-27 03:00:00",NAN,"2020-11-27 03:00:00",NAN,NAN,"2020-11-27 03:00:00",NAN,"2020-11-27 03:00:00",NAN,NAN,"2020-11-27 03:00:00",NAN,"2020-11-27 03:00:00",NAN,NAN,"2020-11-27 03:00:00",NAN,"2020-11-27 03:00:00",NAN,NAN,"2020-11-27 03:00:00",NAN,"2020-11-27 03:00:00",NAN,NAN,"2020-11-27 03:00:00",NAN,"2020-11-27 03:00:00",NAN,NAN,"2020-11-27 03:00:00",NAN,"2020-11-27 03:00:00",NAN,NAN,"2020-11-27 03:00:00",NAN,"2020-11-27 03:00:00",NAN,NAN,"2020-11-27 03:00:00",NAN,"2020-11-27 03:00:00",0.0004357133,0,0.937,107.7,68.65,151,2.7,"2020-11-27 02:59:30",0,"2020-11-27 02:04:00",4.878,117.5,16.05,140,7.9,"2020-11-27 02:00:30",0.9,"2020-11-27 02:41:30",-0.012,0
"2020-11-27 04:00:00",3738,43.95,"2020-11-27 03:23:00",12.73,NAN,"2020-11-27 04:00:00",NAN,"2020-11-27 04:00:00",975,23.72,23.88,"2020-11-27 03:17:00",23.58,"2020-11-27 03:57:30",79.24,80.2,"2020-11-27 03:35:00",78.06,"2020-11-27 03:01:30",NAN,NAN,"2020-11-27 04:00:00",NAN,"2020-11-27 04:00:00",NAN,NAN,"2020-11-27 04:00:00",NAN,"2020-11-27 04:00:00",NAN,NAN,"2020-11-27 04:00:00",NAN,"2020-11-27 04:00:00",NAN,NAN,"2020-11-27 04:00:00",NAN,"2020-11-27 04:00:00",NAN,NAN,"2020-11-27 04:00:00",NAN,"2020-11-27 04:00:00",NAN,NAN,"2020-11-27 04:00:00",NAN,"2020-11-27 04:00:00",NAN,NAN,"2020-11-27 04:00:00",NAN,"2020-11-27 04:00:00",NAN,NAN,"2020-11-27 04:00:00",NAN,"2020-11-27 04:00:00",NAN,NAN,"2020-11-27 04:00:00",NAN,"2020-11-27 04:00:00",NAN,NAN,"2020-11-27 04:00:00",NAN,"2020-11-27 04:00:00",NAN,NAN,"2020-11-27 04:00:00",NAN,"2020-11-27 04:00:00",NAN,NAN,"2020-11-27 04:00:00",NAN,"2020-11-27 04:00:00",0.0003250046,0,0.948,133.1,61.87,130,4,"2020-11-27 03:02:00",0,"2020-11-27 03:12:00",4.186,123.7,15.79,110,7.4,"2020-11-27 03:01:00",0.5,"2020-11-27 03:46:30",-0.012,0
"2020-11-27 05:00:00",3739,44.05,"2020-11-27 04:00:30",12.72,NAN,"2020-11-27 05:00:00",NAN,"2020-11-27 05:00:00",976,23.37,23.6,"2020-11-27 04:01:30",23.19,"2020-11-27 04:57:30",80.5,82,"2020-11-27 04:50:00",78.64,"2020-11-27 04:03:00",NAN,NAN,"2020-11-27 05:00:00",NAN,"2020-11-27 05:00:00",NAN,NAN,"2020-11-27 05:00:00",NAN,"2020-11-27 05:00:00",NAN,NAN,"2020-11-27 05:00:00",NAN,"2020-11-27 05:00:00",NAN,NAN,"2020-11-27 05:00:00",NAN,"2020-11-27 05:00:00",NAN,NAN,"2020-11-27 05:00:00",NAN,"2020-11-27 05:00:00",NAN,NAN,"2020-11-27 05:00:00",NAN,"2020-11-27 05:00:00",NAN,NAN,"2020-11-27 05:00:00",NAN,"2020-11-27 05:00:00",NAN,NAN,"2020-11-27 05:00:00",NAN,"2020-11-27 05:00:00",NAN,NAN,"2020-11-27 05:00:00",NAN,"2020-11-27 05:00:00",NAN,NAN,"2020-11-27 05:00:00",NAN,"2020-11-27 05:00:00",NAN,NAN,"2020-11-27 05:00:00",NAN,"2020-11-27 05:00:00",NAN,NAN,"2020-11-27 05:00:00",NAN,"2020-11-27 05:00:00",0.004770112,0,0.947,148,55.27,130,3.1,"2020-11-27 04:15:00",0,"2020-11-27 04:09:30",3.605,125.1,17.97,133,6.6,"2020-11-27 04:02:00",0.9,"2020-11-27 04:27:30",-0.013,0
"2020-11-27 06:00:00",3740,44.48,"2020-11-27 06:00:00",12.73,NAN,"2020-11-27 06:00:00",NAN,"2020-11-27 06:00:00",977,23.08,23.23,"2020-11-27 06:00:00",23.02,"2020-11-27 05:25:00",81.2,81.9,"2020-11-27 05:34:30",80.3,"2020-11-27 05:46:30",NAN,NAN,"2020-11-27 06:00:00",NAN,"2020-11-27 06:00:00",NAN,NAN,"2020-11-27 06:00:00",NAN,"2020-11-27 06:00:00",NAN,NAN,"2020-11-27 06:00:00",NAN,"2020-11-27 06:00:00",NAN,NAN,"2020-11-27 06:00:00",NAN,"2020-11-27 06:00:00",NAN,NAN,"2020-11-27 06:00:00",NAN,"2020-11-27 06:00:00",NAN,NAN,"2020-11-27 06:00:00",NAN,"2020-11-27 06:00:00",NAN,NAN,"2020-11-27 06:00:00",NAN,"2020-11-27 06:00:00",NAN,NAN,"2020-11-27 06:00:00",NAN,"2020-11-27 06:00:00",NAN,NAN,"2020-11-27 06:00:00",NAN,"2020-11-27 06:00:00",NAN,NAN,"2020-11-27 06:00:00",NAN,"2020-11-27 06:00:00",NAN,NAN,"2020-11-27 06:00:00",NAN,"2020-11-27 06:00:00",NAN,NAN,"2020-11-27 06:00:00",NAN,"2020-11-27 06:00:00",0.5426468,0,0.992,162.5,51.08,107,3.1,"2020-11-27 05:12:00",0,"2020-11-27 05:22:00",3.178,134.2,14.86,135,5.5,"2020-11-27 05:36:30",0.6,"2020-11-27 05:34:00",0.038,0.007
"2020-11-27 07:00:00",3741,41.18,"2020-11-27 06:40:00",12.88,NAN,"2020-11-27 07:00:00",NAN,"2020-11-27 07:00:00",977,24.28,24.86,"2020-11-27 06:32:30",23.25,"2020-11-27 06:00:30",75.27,80.6,"2020-11-27 06:04:30",72.08,"2020-11-27 06:46:30",NAN,NAN,"2020-11-27 07:00:00",NAN,"2020-11-27 07:00:00",NAN,NAN,"2020-11-27 07:00:00",NAN,"2020-11-27 07:00:00",NAN,NAN,"2020-11-27 07:00:00",NAN,"2020-11-27 07:00:00",NAN,NAN,"2020-11-27 07:00:00",NAN,"2020-11-27 07:00:00",NAN,NAN,"2020-11-27 07:00:00",NAN,"2020-11-27 07:00:00",NAN,NAN,"2020-11-27 07:00:00",NAN,"2020-11-27 07:00:00",NAN,NAN,"2020-11-27 07:00:00",NAN,"2020-11-27 07:00:00",NAN,NAN,"2020-11-27 07:00:00",NAN,"2020-11-27 07:00:00",NAN,NAN,"2020-11-27 07:00:00",NAN,"2020-11-27 07:00:00",NAN,NAN,"2020-11-27 07:00:00",NAN,"2020-11-27 07:00:00",NAN,NAN,"2020-11-27 07:00:00",NAN,"2020-11-27 07:00:00",NAN,NAN,"2020-11-27 07:00:00",NAN,"2020-11-27 07:00:00",3.767308,0,1.119,156,60.51,107,4.6,"2020-11-27 06:47:00",0,"2020-11-27 06:02:30",3.32,128.6,21.76,115,6.8,"2020-11-27 06:37:30",0.9,"2020-11-27 06:37:00",0.705,0.405
"2020-11-27 08:00:00",3742,29.38,"2020-11-27 08:00:00",13.51,NAN,"2020-11-27 08:00:00",NAN,"2020-11-27 08:00:00",978,26.32,28.45,"2020-11-27 08:00:00",24.75,"2020-11-27 07:00:30",65.76,72.07,"2020-11-27 07:01:00",58.92,"2020-11-27 07:59:00",NAN,NAN,"2020-11-27 08:00:00",NAN,"2020-11-27 08:00:00",NAN,NAN,"2020-11-27 08:00:00",NAN,"2020-11-27 08:00:00",NAN,NAN,"2020-11-27 08:00:00",NAN,"2020-11-27 08:00:00",NAN,NAN,"2020-11-27 08:00:00",NAN,"2020-11-27 08:00:00",NAN,NAN,"2020-11-27 08:00:00",NAN,"2020-11-27 08:00:00",NAN,NAN,"2020-11-27 08:00:00",NAN,"2020-11-27 08:00:00",NAN,NAN,"2020-11-27 08:00:00",NAN,"2020-11-27 08:00:00",NAN,NAN,"2020-11-27 08:00:00",NAN,"2020-11-27 08:00:00",NAN,NAN,"2020-11-27 08:00:00",NAN,"2020-11-27 08:00:00",NAN,NAN,"2020-11-27 08:00:00",NAN,"2020-11-27 08:00:00",NAN,NAN,"2020-11-27 08:00:00",NAN,"2020-11-27 08:00:00",NAN,NAN,"2020-11-27 08:00:00",NAN,"2020-11-27 08:00:00",10.05145,0,0.805,108.5,63.7,82,2.9,"2020-11-27 07:05:30",0,"2020-11-27 07:11:00",3.893,111.1,17.18,92,7,"2020-11-27 07:44:00",0.3,"2020-11-27 07:36:00",2.021,1.252
"2020-11-27 09:00:00",3743,26.7,"2020-11-27 08:31:30",13.46,NAN,"2020-11-27 09:00:00",NAN,"2020-11-27 09:00:00",978,29.01,29.88,"2020-11-27 08:29:00",28.35,"2020-11-27 08:02:00",57.3,60.19,"2020-11-27 08:14:30",54.38,"2020-11-27 08:30:30",NAN,NAN,"2020-11-27 09:00:00",NAN,"2020-11-27 09:00:00",NAN,NAN,"2020-11-27 09:00:00",NAN,"2020-11-27 09:00:00",NAN,NAN,"2020-11-27 09:00:00",NAN,"2020-11-27 09:00:00",NAN,NAN,"2020-11-27 09:00:00",NAN,"2020-11-27 09:00:00",NAN,NAN,"2020-11-27 09:00:00",NAN,"2020-11-27 09:00:00",NAN,NAN,"2020-11-27 09:00:00",NAN,"2020-11-27 09:00:00",NAN,NAN,"2020-11-27 09:00:00",NAN,"2020-11-27 09:00:00",NAN,NAN,"2020-11-27 09:00:00",NAN,"2020-11-27 09:00:00",NAN,NAN,"2020-11-27 09:00:00",NAN,"2020-11-27 09:00:00",NAN,NAN,"2020-11-27 09:00:00",NAN,"2020-11-27 09:00:00",NAN,NAN,"2020-11-27 09:00:00",NAN,"2020-11-27 09:00:00",NAN,NAN,"2020-11-27 09:00:00",NAN,"2020-11-27 09:00:00",14.92667,0,0.749,123.4,68.95,342,3.1,"2020-11-27 08:27:00",0,"2020-11-27 08:04:30",3.957,101.5,22.15,89,7.5,"2020-11-27 08:58:30",1.1,"2020-11-27 08:40:00",3.139,2.074
"2020-11-27 10:00:00",3744,27.05,"2020-11-27 09:26:00",13.43,NAN,"2020-11-27 10:00:00",NAN,"2020-11-27 10:00:00",978,30.49,31.65,"2020-11-27 09:56:30",29.73,"2020-11-27 09:08:00",51.71,54.88,"2020-11-27 09:10:30",48.4,"2020-11-27 09:57:00",NAN,NAN,"2020-11-27 10:00:00",NAN,"2020-11-27 10:00:00",NAN,NAN,"2020-11-27 10:00:00",NAN,"2020-11-27 10:00:00",NAN,NAN,"2020-11-27 10:00:00",NAN,"2020-11-27 10:00:00",NAN,NAN,"2020-11-27 10:00:00",NAN,"2020-11-27 10:00:00",NAN,NAN,"2020-11-27 10:00:00",NAN,"2020-11-27 10:00:00",NAN,NAN,"2020-11-27 10:00:00",NAN,"2020-11-27 10:00:00",NAN,NAN,"2020-11-27 10:00:00",NAN,"2020-11-27 10:00:00",NAN,NAN,"2020-11-27 10:00:00",NAN,"2020-11-27 10:00:00",NAN,NAN,"2020-11-27 10:00:00",NAN,"2020-11-27 10:00:00",NAN,NAN,"2020-11-27 10:00:00",NAN,"2020-11-27 10:00:00",NAN,NAN,"2020-11-27 10:00:00",NAN,"2020-11-27 10:00:00",NAN,NAN,"2020-11-27 10:00:00",NAN,"2020-11-27 10:00:00",15.98476,0,0.889,98.1,70.7,234,3.3,"2020-11-27 09:16:00",0,"2020-11-27 09:03:30",4.962,98,16.82,114,9.5,"2020-11-27 09:46:30",0.5,"2020-11-27 09:21:00",3.414,2.759
"2020-11-27 11:00:00",3745,28.14,"2020-11-27 10:00:30",13.43,NAN,"2020-11-27 11:00:00",NAN,"2020-11-27 11:00:00",977,30.52,32.43,"2020-11-27 10:59:30",29.17,"2020-11-27 10:27:30",50.74,54.2,"2020-11-27 10:29:00",46.03,"2020-11-27 11:00:00",NAN,NAN,"2020-11-27 11:00:00",NAN,"2020-11-27 11:00:00",NAN,NAN,"2020-11-27 11:00:00",NAN,"2020-11-27 11:00:00",NAN,NAN,"2020-11-27 11:00:00",NAN,"2020-11-27 11:00:00",NAN,NAN,"2020-11-27 11:00:00",NAN,"2020-11-27 11:00:00",NAN,NAN,"2020-11-27 11:00:00",NAN,"2020-11-27 11:00:00",NAN,NAN,"2020-11-27 11:00:00",NAN,"2020-11-27 11:00:00",NAN,NAN,"2020-11-27 11:00:00",NAN,"2020-11-27 11:00:00",NAN,NAN,"2020-11-27 11:00:00",NAN,"2020-11-27 11:00:00",NAN,NAN,"2020-11-27 11:00:00",NAN,"2020-11-27 11:00:00",NAN,NAN,"2020-11-27 11:00:00",NAN,"2020-11-27 11:00:00",NAN,NAN,"2020-11-27 11:00:00",NAN,"2020-11-27 11:00:00",NAN,NAN,"2020-11-27 11:00:00",NAN,"2020-11-27 11:00:00",17.18454,0,0.863,87.8,69.23,240,4.4,"2020-11-27 10:56:00",0,"2020-11-27 10:03:00",4.974,99.9,20.04,114,10.2,"2020-11-27 10:07:30",0.3,"2020-11-27 10:34:30",3.676,3.235
"2020-11-27 12:00:00",3746,29.74,"2020-11-27 11:36:00",13.39,NAN,"2020-11-27 12:00:00",NAN,"2020-11-27 12:00:00",977,32.8,34.26,"2020-11-27 11:46:30",31.39,"2020-11-27 11:03:30",45.32,49.44,"2020-11-27 11:05:00",41.93,"2020-11-27 11:48:00",NAN,NAN,"2020-11-27 12:00:00",NAN,"2020-11-27 12:00:00",NAN,NAN,"2020-11-27 12:00:00",NAN,"2020-11-27 12:00:00",NAN,NAN,"2020-11-27 12:00:00",NAN,"2020-11-27 12:00:00",NAN,NAN,"2020-11-27 12:00:00",NAN,"2020-11-27 12:00:00",NAN,NAN,"2020-11-27 12:00:00",NAN,"2020-11-27 12:00:00",NAN,NAN,"2020-11-27 12:00:00",NAN,"2020-11-27 12:00:00",NAN,NAN,"2020-11-27 12:00:00",NAN,"2020-11-27 12:00:00",NAN,NAN,"2020-11-27 12:00:00",NAN,"2020-11-27 12:00:00",NAN,NAN,"2020-11-27 12:00:00",NAN,"2020-11-27 12:00:00",NAN,NAN,"2020-11-27 12:00:00",NAN,"2020-11-27 12:00:00",NAN,NAN,"2020-11-27 12:00:00",NAN,"2020-11-27 12:00:00",NAN,NAN,"2020-11-27 12:00:00",NAN,"2020-11-27 12:00:00",24.89633,0,0.817,95.4,66.65,165,3.1,"2020-11-27 11:01:30",0,"2020-11-27 11:04:30",4.617,96.2,24.69,151,9.5,"2020-11-27 11:25:00",0.3,"2020-11-27 11:42:30",5.486,3.452
"2020-11-27 13:00:00",3747,30.2,"2020-11-27 12:00:30",13.39,NAN,"2020-11-27 13:00:00",NAN,"2020-11-27 13:00:00",975,34.49,35.22,"2020-11-27 12:52:30",33.78,"2020-11-27 12:11:00",41.24,44.08,"2020-11-27 12:13:00",38.98,"2020-11-27 12:59:30",NAN,NAN,"2020-11-27 13:00:00",NAN,"2020-11-27 13:00:00",NAN,NAN,"2020-11-27 13:00:00",NAN,"2020-11-27 13:00:00",NAN,NAN,"2020-11-27 13:00:00",NAN,"2020-11-27 13:00:00",NAN,NAN,"2020-11-27 13:00:00",NAN,"2020-11-27 13:00:00",NAN,NAN,"2020-11-27 13:00:00",NAN,"2020-11-27 13:00:00",NAN,NAN,"2020-11-27 13:00:00",NAN,"2020-11-27 13:00:00",NAN,NAN,"2020-11-27 13:00:00",NAN,"2020-11-27 13:00:00",NAN,NAN,"2020-11-27 13:00:00",NAN,"2020-11-27 13:00:00",NAN,NAN,"2020-11-27 13:00:00",NAN,"2020-11-27 13:00:00",NAN,NAN,"2020-11-27 13:00:00",NAN,"2020-11-27 13:00:00",NAN,NAN,"2020-11-27 13:00:00",NAN,"2020-11-27 13:00:00",NAN,NAN,"2020-11-27 13:00:00",NAN,"2020-11-27 13:00:00",24.33313,0,0.776,81.6,77.44,45,3,"2020-11-27 12:39:00",0,"2020-11-27 12:02:00",5.245,90.5,21.13,107,9.9,"2020-11-27 12:39:00",0.4,"2020-11-27 12:38:00",5.461,3.402
"2020-11-27 14:00:00",3748,29.01,"2020-11-27 14:00:00",13.35,NAN,"2020-11-27 14:00:00",NAN,"2020-11-27 14:00:00",974,35.58,36.07,"2020-11-27 13:58:00",34.76,"2020-11-27 13:01:00",38.69,41.45,"2020-11-27 13:01:30",36.92,"2020-11-27 13:58:00",NAN,NAN,"2020-11-27 14:00:00",NAN,"2020-11-27 14:00:00",NAN,NAN,"2020-11-27 14:00:00",NAN,"2020-11-27 14:00:00",NAN,NAN,"2020-11-27 14:00:00",NAN,"2020-11-27 14:00:00",NAN,NAN,"2020-11-27 14:00:00",NAN,"2020-11-27 14:00:00",NAN,NAN,"2020-11-27 14:00:00",NAN,"2020-11-27 14:00:00",NAN,NAN,"2020-11-27 14:00:00",NAN,"2020-11-27 14:00:00",NAN,NAN,"2020-11-27 14:00:00",NAN,"2020-11-27 14:00:00",NAN,NAN,"2020-11-27 14:00:00",NAN,"2020-11-27 14:00:00",NAN,NAN,"2020-11-27 14:00:00",NAN,"2020-11-27 14:00:00",NAN,NAN,"2020-11-27 14:00:00",NAN,"2020-11-27 14:00:00",NAN,NAN,"2020-11-27 14:00:00",NAN,"2020-11-27 14:00:00",NAN,NAN,"2020-11-27 14:00:00",NAN,"2020-11-27 14:00:00",21.34494,0,0.617,35.63,75.3,57,1.5,"2020-11-27 13:07:30",0,"2020-11-27 13:01:30",4.54,85.8,19.51,111,10.2,"2020-11-27 13:05:00",0.7,"2020-11-27 13:40:30",4.852,3.087
"2020-11-27 15:00:00",3749,28.79,"2020-11-27 14:49:00",13.33,NAN,"2020-11-27 15:00:00",NAN,"2020-11-27 15:00:00",974,35.68,36.09,"2020-11-27 14:32:30",34.98,"2020-11-27 14:22:30",37.44,39.55,"2020-11-27 14:23:00",36.03,"2020-11-27 14:57:30",NAN,NAN,"2020-11-27 15:00:00",NAN,"2020-11-27 15:00:00",NAN,NAN,"2020-11-27 15:00:00",NAN,"2020-11-27 15:00:00",NAN,NAN,"2020-11-27 15:00:00",NAN,"2020-11-27 15:00:00",NAN,NAN,"2020-11-27 15:00:00",NAN,"2020-11-27 15:00:00",NAN,NAN,"2020-11-27 15:00:00",NAN,"2020-11-27 15:00:00",NAN,NAN,"2020-11-27 15:00:00",NAN,"2020-11-27 15:00:00",NAN,NAN,"2020-11-27 15:00:00",NAN,"2020-11-27 15:00:00",NAN,NAN,"2020-11-27 15:00:00",NAN,"2020-11-27 15:00:00",NAN,NAN,"2020-11-27 15:00:00",NAN,"2020-11-27 15:00:00",NAN,NAN,"2020-11-27 15:00:00",NAN,"2020-11-27 15:00:00",NAN,NAN,"2020-11-27 15:00:00",NAN,"2020-11-27 15:00:00",NAN,NAN,"2020-11-27 15:00:00",NAN,"2020-11-27 15:00:00",17.34664,0,0.723,90.6,79.43,13,2.7,"2020-11-27 14:59:00",0,"2020-11-27 14:00:30",4.735,86.5,19.35,93,9.1,"2020-11-27 14:48:30",0.6,"2020-11-27 14:22:30",3.931,2.536
"2020-11-27 16:00:00",3750,29.18,"2020-11-27 15:00:30",13.33,NAN,"2020-11-27 16:00:00",NAN,"2020-11-27 16:00:00",974,35.04,35.71,"2020-11-27 15:06:00",34.33,"2020-11-27 15:55:00",37.84,39.48,"2020-11-27 15:56:00",36.1,"2020-11-27 15:07:00",NAN,NAN,"2020-11-27 16:00:00",NAN,"2020-11-27 16:00:00",NAN,NAN,"2020-11-27 16:00:00",NAN,"2020-11-27 16:00:00",NAN,NAN,"2020-11-27 16:00:00",NAN,"2020-11-27 16:00:00",NAN,NAN,"2020-11-27 16:00:00",NAN,"2020-11-27 16:00:00",NAN,NAN,"2020-11-27 16:00:00",NAN,"2020-11-27 16:00:00",NAN,NAN,"2020-11-27 16:00:00",NAN,"2020-11-27 16:00:00",NAN,NAN,"2020-11-27 16:00:00",NAN,"2020-11-27 16:00:00",NAN,NAN,"2020-11-27 16:00:00",NAN,"2020-11-27 16:00:00",NAN,NAN,"2020-11-27 16:00:00",NAN,"2020-11-27 16:00:00",NAN,NAN,"2020-11-27 16:00:00",NAN,"2020-11-27 16:00:00",NAN,NAN,"2020-11-27 16:00:00",NAN,"2020-11-27 16:00:00",NAN,NAN,"2020-11-27 16:00:00",NAN,"2020-11-27 16:00:00",10.90051,0,0.603,55.75,77.97,38,2.7,"2020-11-27 15:47:00",0,"2020-11-27 15:01:30",4.038,88.2,25.83,117,9.1,"2020-11-27 15:22:30",0.6,"2020-11-27 16:00:00",2.445,1.794
"2020-11-27 17:00:00",3751,31.45,"2020-11-27 16:00:30",13.18,NAN,"2020-11-27 17:00:00",NAN,"2020-11-27 17:00:00",974,33.63,34.65,"2020-11-27 16:01:00",32.15,"2020-11-27 17:00:00",40.66,43.75,"2020-11-27 17:00:00",38.09,"2020-11-27 16:05:00",NAN,NAN,"2020-11-27 17:00:00",NAN,"2020-11-27 17:00:00",NAN,NAN,"2020-11-27 17:00:00",NAN,"2020-11-27 17:00:00",NAN,NAN,"2020-11-27 17:00:00",NAN,"2020-11-27 17:00:00",NAN,NAN,"2020-11-27 17:00:00",NAN,"2020-11-27 17:00:00",NAN,NAN,"2020-11-27 17:00:00",NAN,"2020-11-27 17:00:00",NAN,NAN,"2020-11-27 17:00:00",NAN,"2020-11-27 17:00:00",NAN,NAN,"2020-11-27 17:00:00",NAN,"2020-11-27 17:00:00",NAN,NAN,"2020-11-27 17:00:00",NAN,"2020-11-27 17:00:00",NAN,NAN,"2020-11-27 17:00:00",NAN,"2020-11-27 17:00:00",NAN,NAN,"2020-11-27 17:00:00",NAN,"2020-11-27 17:00:00",NAN,NAN,"2020-11-27 17:00:00",NAN,"2020-11-27 17:00:00",NAN,NAN,"2020-11-27 17:00:00",NAN,"2020-11-27 17:00:00",4.755588,0,0.496,50.64,72.14,78,1.9,"2020-11-27 16:36:00",0,"2020-11-27 16:02:00",4.162,91.6,17.4,90,7.7,"2020-11-27 16:53:30",1.3,"2020-11-27 16:09:00",1.027,0.939
"2020-11-27 18:00:00",3752,35.33,"2020-11-27 17:00:30",12.94,NAN,"2020-11-27 18:00:00",NAN,"2020-11-27 18:00:00",974,30.67,32.02,"2020-11-27 17:01:00",29.76,"2020-11-27 17:55:30",48.21,52.5,"2020-11-27 17:56:30",43.74,"2020-11-27 17:00:30",NAN,NAN,"2020-11-27 18:00:00",NAN,"2020-11-27 18:00:00",NAN,NAN,"2020-11-27 18:00:00",NAN,"2020-11-27 18:00:00",NAN,NAN,"2020-11-27 18:00:00",NAN,"2020-11-27 18:00:00",NAN,NAN,"2020-11-27 18:00:00",NAN,"2020-11-27 18:00:00",NAN,NAN,"2020-11-27 18:00:00",NAN,"2020-11-27 18:00:00",NAN,NAN,"2020-11-27 18:00:00",NAN,"2020-11-27 18:00:00",NAN,NAN,"2020-11-27 18:00:00",NAN,"2020-11-27 18:00:00",NAN,NAN,"2020-11-27 18:00:00",NAN,"2020-11-27 18:00:00",NAN,NAN,"2020-11-27 18:00:00",NAN,"2020-11-27 18:00:00",NAN,NAN,"2020-11-27 18:00:00",NAN,"2020-11-27 18:00:00",NAN,NAN,"2020-11-27 18:00:00",NAN,"2020-11-27 18:00:00",NAN,NAN,"2020-11-27 18:00:00",NAN,"2020-11-27 18:00:00",0.4577812,0,0.568,76.99,59.06,354,4.1,"2020-11-27 17:36:00",0,"2020-11-27 17:00:30",4.158,98.7,15.24,104,7.7,"2020-11-27 17:12:30",1.1,"2020-11-27 17:20:30",0.057,0.159
"2020-11-27 19:00:00",3753,41.24,"2020-11-27 18:00:30",12.9,NAN,"2020-11-27 19:00:00",NAN,"2020-11-27 19:00:00",975,29.89,30.08,"2020-11-27 18:31:30",29.75,"2020-11-27 18:03:00",48.13,50.43,"2020-11-27 18:00:30",47.8,"2020-11-27 18:21:00",NAN,NAN,"2020-11-27 19:00:00",NAN,"2020-11-27 19:00:00",NAN,NAN,"2020-11-27 19:00:00",NAN,"2020-11-27 19:00:00",NAN,NAN,"2020-11-27 19:00:00",NAN,"2020-11-27 19:00:00",NAN,NAN,"2020-11-27 19:00:00",NAN,"2020-11-27 19:00:00",NAN,NAN,"2020-11-27 19:00:00",NAN,"2020-11-27 19:00:00",NAN,NAN,"2020-11-27 19:00:00",NAN,"2020-11-27 19:00:00",NAN,NAN,"2020-11-27 19:00:00",NAN,"2020-11-27 19:00:00",NAN,NAN,"2020-11-27 19:00:00",NAN,"2020-11-27 19:00:00",NAN,NAN,"2020-11-27 19:00:00",NAN,"2020-11-27 19:00:00",NAN,NAN,"2020-11-27 19:00:00",NAN,"2020-11-27 19:00:00",NAN,NAN,"2020-11-27 19:00:00",NAN,"2020-11-27 19:00:00",NAN,NAN,"2020-11-27 19:00:00",NAN,"2020-11-27 19:00:00",0.001108781,0,0.988,136.4,66.49,152,3.1,"2020-11-27 18:45:30",0,"2020-11-27 18:03:30",3.6,129.2,19.13,135,7.1,"2020-11-27 18:01:00",0.5,"2020-11-27 18:55:00",0.004,0
"2020-11-27 20:00:00",3754,41.14,"2020-11-27 19:58:30",12.89,NAN,"2020-11-27 20:00:00",NAN,"2020-11-27 20:00:00",975,29.49,29.83,"2020-11-27 19:02:00",29.17,"2020-11-27 19:57:30",48.75,50.08,"2020-11-27 19:57:30",47.93,"2020-11-27 19:05:00",NAN,NAN,"2020-11-27 20:00:00",NAN,"2020-11-27 20:00:00",NAN,NAN,"2020-11-27 20:00:00",NAN,"2020-11-27 20:00:00",NAN,NAN,"2020-11-27 20:00:00",NAN,"2020-11-27 20:00:00",NAN,NAN,"2020-11-27 20:00:00",NAN,"2020-11-27 20:00:00",NAN,NAN,"2020-11-27 20:00:00",NAN,"2020-11-27 20:00:00",NAN,NAN,"2020-11-27 20:00:00",NAN,"2020-11-27 20:00:00",NAN,NAN,"2020-11-27 20:00:00",NAN,"2020-11-27 20:00:00",NAN,NAN,"2020-11-27 20:00:00",NAN,"2020-11-27 20:00:00",NAN,NAN,"2020-11-27 20:00:00",NAN,"2020-11-27 20:00:00",NAN,NAN,"2020-11-27 20:00:00",NAN,"2020-11-27 20:00:00",NAN,NAN,"2020-11-27 20:00:00",NAN,"2020-11-27 20:00:00",NAN,NAN,"2020-11-27 20:00:00",NAN,"2020-11-27 20:00:00",0.000827124,0,1.623,167.8,35.67,210,4,"2020-11-27 19:50:00",0,"2020-11-27 19:01:30",3.892,140.3,15.75,124,7.6,"2020-11-27 19:03:00",0.7,"2020-11-27 19:31:30",0.025,0
"2020-11-27 21:00:00",3755,41.08,"2020-11-27 20:16:00",12.85,NAN,"2020-11-27 21:00:00",NAN,"2020-11-27 21:00:00",977,28.84,29.17,"2020-11-27 20:02:00",28.35,"2020-11-27 20:59:30",50.76,51.78,"2020-11-27 20:56:00",49.49,"2020-11-27 20:10:00",NAN,NAN,"2020-11-27 21:00:00",NAN,"2020-11-27 21:00:00",NAN,NAN,"2020-11-27 21:00:00",NAN,"2020-11-27 21:00:00",NAN,NAN,"2020-11-27 21:00:00",NAN,"2020-11-27 21:00:00",NAN,NAN,"2020-11-27 21:00:00",NAN,"2020-11-27 21:00:00",NAN,NAN,"2020-11-27 21:00:00",NAN,"2020-11-27 21:00:00",NAN,NAN,"2020-11-27 21:00:00",NAN,"2020-11-27 21:00:00",NAN,NAN,"2020-11-27 21:00:00",NAN,"2020-11-27 21:00:00",NAN,NAN,"2020-11-27 21:00:00",NAN,"2020-11-27 21:00:00",NAN,NAN,"2020-11-27 21:00:00",NAN,"2020-11-27 21:00:00",NAN,NAN,"2020-11-27 21:00:00",NAN,"2020-11-27 21:00:00",NAN,NAN,"2020-11-27 21:00:00",NAN,"2020-11-27 21:00:00",NAN,NAN,"2020-11-27 21:00:00",NAN,"2020-11-27 21:00:00",0.000834723,0,1.742,168.2,38.63,226,4.2,"2020-11-27 20:11:00",0.3,"2020-11-27 20:04:30",4.363,135.7,18.16,136,8.8,"2020-11-27 20:38:00",1.3,"2020-11-27 20:26:00",0.026,0
"2020-11-27 22:00:00",3756,41.29,"2020-11-27 21:00:30",12.83,NAN,"2020-11-27 22:00:00",NAN,"2020-11-27 22:00:00",977,27.77,28.43,"2020-11-27 21:01:30",27.16,"2020-11-27 22:00:00",53.41,56.42,"2020-11-27 21:59:00",51.42,"2020-11-27 21:02:30",NAN,NAN,"2020-11-27 22:00:00",NAN,"2020-11-27 22:00:00",NAN,NAN,"2020-11-27 22:00:00",NAN,"2020-11-27 22:00:00",NAN,NAN,"2020-11-27 22:00:00",NAN,"2020-11-27 22:00:00",NAN,NAN,"2020-11-27 22:00:00",NAN,"2020-11-27 22:00:00",NAN,NAN,"2020-11-27 22:00:00",NAN,"2020-11-27 22:00:00",NAN,NAN,"2020-11-27 22:00:00",NAN,"2020-11-27 22:00:00",NAN,NAN,"2020-11-27 22:00:00",NAN,"2020-11-27 22:00:00",NAN,NAN,"2020-11-27 22:00:00",NAN,"2020-11-27 22:00:00",NAN,NAN,"2020-11-27 22:00:00",NAN,"2020-11-27 22:00:00",NAN,NAN,"2020-11-27 22:00:00",NAN,"2020-11-27 22:00:00",NAN,NAN,"2020-11-27 22:00:00",NAN,"2020-11-27 22:00:00",NAN,NAN,"2020-11-27 22:00:00",NAN,"2020-11-27 22:00:00",0.0009590908,0,1.582,144.4,51.22,199,4.1,"2020-11-27 21:08:00",0,"2020-11-27 21:02:30",5.367,132.2,15.06,120,9.7,"2020-11-27 21:53:00",1.7,"2020-11-27 21:13:00",0.018,0
"2020-11-27 23:00:00",3757,41.99,"2020-11-27 22:00:30",12.83,NAN,"2020-11-27 23:00:00",NAN,"2020-11-27 23:00:00",977,26.57,27.19,"2020-11-27 22:01:30",25.92,"2020-11-27 22:58:30",59.03,61.77,"2020-11-27 23:00:00",56.15,"2020-11-27 22:02:00",NAN,NAN,"2020-11-27 23:00:00",NAN,"2020-11-27 23:00:00",NAN,NAN,"2020-11-27 23:00:00",NAN,"2020-11-27 23:00:00",NAN,NAN,"2020-11-27 23:00:00",NAN,"2020-11-27 23:00:00",NAN,NAN,"2020-11-27 23:00:00",NAN,"2020-11-27 23:00:00",NAN,NAN,"2020-11-27 23:00:00",NAN,"2020-11-27 23:00:00",NAN,NAN,"2020-11-27 23:00:00",NAN,"2020-11-27 23:00:00",NAN,NAN,"2020-11-27 23:00:00",NAN,"2020-11-27 23:00:00",NAN,NAN,"2020-11-27 23:00:00",NAN,"2020-11-27 23:00:00",NAN,NAN,"2020-11-27 23:00:00",NAN,"2020-11-27 23:00:00",NAN,NAN,"2020-11-27 23:00:00",NAN,"2020-11-27 23:00:00",NAN,NAN,"2020-11-27 23:00:00",NAN,"2020-11-27 23:00:00",NAN,NAN,"2020-11-27 23:00:00",NAN,"2020-11-27 23:00:00",0.001016398,0,1.58,164.5,51.73,244,4.1,"2020-11-27 22:04:00",0,"2020-11-27 22:33:00",5.005,132.9,18.28,132,10.4,"2020-11-27 23:00:00",0.6,"2020-11-27 22:07:30",0.013,0
"2020-11-28 00:00:00",3758,42.67,"2020-11-27 23:00:30",12.83,NAN,"2020-11-28 00:00:00",NAN,"2020-11-28 00:00:00",977,25.37,25.96,"2020-11-27 23:01:30",24.86,"2020-11-28 00:00:00",63.79,65.71,"2020-11-28 00:00:00",61.3,"2020-11-27 23:00:30",NAN,NAN,"2020-11-28 00:00:00",NAN,"2020-11-28 00:00:00",NAN,NAN,"2020-11-28 00:00:00",NAN,"2020-11-28 00:00:00",NAN,NAN,"2020-11-28 00:00:00",NAN,"2020-11-28 00:00:00",NAN,NAN,"2020-11-28 00:00:00",NAN,"2020-11-28 00:00:00",NAN,NAN,"2020-11-28 00:00:00",NAN,"2020-11-28 00:00:00",NAN,NAN,"2020-11-28 00:00:00",NAN,"2020-11-28 00:00:00",NAN,NAN,"2020-11-28 00:00:00",NAN,"2020-11-28 00:00:00",NAN,NAN,"2020-11-28 00:00:00",NAN,"2020-11-28 00:00:00",NAN,NAN,"2020-11-28 00:00:00",NAN,"2020-11-28 00:00:00",NAN,NAN,"2020-11-28 00:00:00",NAN,"2020-11-28 00:00:00",NAN,NAN,"2020-11-28 00:00:00",NAN,"2020-11-28 00:00:00",NAN,NAN,"2020-11-28 00:00:00",NAN,"2020-11-28 00:00:00",0.001171906,0,1.601,155.6,52.4,181,5.2,"2020-11-27 23:08:00",0,"2020-11-27 23:04:00",5.083,133,16.46,142,11.4,"2020-11-27 23:27:30",0.6,"2020-11-27 23:47:00",0.009,0
"2020-11-28 01:00:00",3759,43.57,"2020-11-28 00:01:30",12.79,NAN,"2020-11-28 01:00:00",NAN,"2020-11-28 01:00:00",976,24.45,24.92,"2020-11-28 00:01:30",24.04,"2020-11-28 00:57:00",69.41,73.22,"2020-11-28 01:00:00",65.25,"2020-11-28 00:03:00",NAN,NAN,"2020-11-28 01:00:00",NAN,"2020-11-28 01:00:00",NAN,NAN,"2020-11-28 01:00:00",NAN,"2020-11-28 01:00:00",NAN,NAN,"2020-11-28 01:00:00",NAN,"2020-11-28 01:00:00",NAN,NAN,"2020-11-28 01:00:00",NAN,"2020-11-28 01:00:00",NAN,NAN,"2020-11-28 01:00:00",NAN,"2020-11-28 01:00:00",NAN,NAN,"2020-11-28 01:00:00",NAN,"2020-11-28 01:00:00",NAN,NAN,"2020-11-28 01:00:00",NAN,"2020-11-28 01:00:00",NAN,NAN,"2020-11-28 01:00:00",NAN,"2020-11-28 01:00:00",NAN,NAN,"2020-11-28 01:00:00",NAN,"2020-11-28 01:00:00",NAN,NAN,"2020-11-28 01:00:00",NAN,"2020-11-28 01:00:00",NAN,NAN,"2020-11-28 01:00:00",NAN,"2020-11-28 01:00:00",NAN,NAN,"2020-11-28 01:00:00",NAN,"2020-11-28 01:00:00",0.001294647,0,1.534,164.9,41.23,194,4.8,"2020-11-28 00:29:00",0.3,"2020-11-28 00:49:00",4.244,133.8,15.61,159,8.3,"2020-11-28 00:47:30",0.7,"2020-11-28 00:30:30",0.003,0
"2020-11-28 02:00:00",3760,44.21,"2020-11-28 01:00:30",12.77,NAN,"2020-11-28 02:00:00",NAN,"2020-11-28 02:00:00",976,23.82,24.12,"2020-11-28 01:01:30",23.58,"2020-11-28 01:59:30",74.78,76.27,"2020-11-28 02:00:00",72.68,"2020-11-28 01:00:30",NAN,NAN,"2020-11-28 02:00:00",NAN,"2020-11-28 02:00:00",NAN,NAN,"2020-11-28 02:00:00",NAN,"2020-11-28 02:00:00",NAN,NAN,"2020-11-28 02:00:00",NAN,"2020-11-28 02:00:00",NAN,NAN,"2020-11-28 02:00:00",NAN,"2020-11-28 02:00:00",NAN,NAN,"2020-11-28 02:00:00",NAN,"2020-11-28 02:00:00",NAN,NAN,"2020-11-28 02:00:00",NAN,"2020-11-28 02:00:00",NAN,NAN,"2020-11-28 02:00:00",NAN,"2020-11-28 02:00:00",NAN,NAN,"2020-11-28 02:00:00",NAN,"2020-11-28 02:00:00",NAN,NAN,"2020-11-28 02:00:00",NAN,"2020-11-28 02:00:00",NAN,NAN,"2020-11-28 02:00:00",NAN,"2020-11-28 02:00:00",NAN,NAN,"2020-11-28 02:00:00",NAN,"2020-11-28 02:00:00",NAN,NAN,"2020-11-28 02:00:00",NAN,"2020-11-28 02:00:00",0.001213746,0,1.04,160.3,57.07,164,3.7,"2020-11-28 01:29:30",0,"2020-11-28 01:00:30",3.723,133.1,15.35,126,6.8,"2020-11-28 01:02:30",0.6,"2020-11-28 01:56:00",-0.009,0
"2020-11-28 03:00:00",3761,44.27,"2020-11-28 03:00:00",12.78,NAN,"2020-11-28 03:00:00",NAN,"2020-11-28 03:00:00",975,23.45,23.61,"2020-11-28 02:02:00",23.35,"2020-11-28 02:55:30",77.58,79.11,"2020-11-28 03:00:00",75.68,"2020-11-28 02:00:30",NAN,NAN,"2020-11-28 03:00:00",NAN,"2020-11-28 03:00:00",NAN,NAN,"2020-11-28 03:00:00",NAN,"2020-11-28 03:00:00",NAN,NAN,"2020-11-28 03:00:00",NAN,"2020-11-28 03:00:00",NAN,NAN,"2020-11-28 03:00:00",NAN,"2020-11-28 03:00:00",NAN,NAN,"2020-11-28 03:00:00",NAN,"2020-11-28 03:00:00",NAN,NAN,"2020-11-28 03:00:00",NAN,"2020-11-28 03:00:00",NAN,NAN,"2020-11-28 03:00:00",NAN,"2020-11-28 03:00:00",NAN,NAN,"2020-11-28 03:00:00",NAN,"2020-11-28 03:00:00",NAN,NAN,"2020-11-28 03:00:00",NAN,"2020-11-28 03:00:00",NAN,NAN,"2020-11-28 03:00:00",NAN,"2020-11-28 03:00:00",NAN,NAN,"2020-11-28 03:00:00",NAN,"2020-11-28 03:00:00",NAN,NAN,"2020-11-28 03:00:00",NAN,"2020-11-28 03:00:00",0.0009153238,0,1.351,167.2,47.64,186,4.4,"2020-11-28 02:56:00",0,"2020-11-28 02:03:30",3.603,137,15.92,133,6,"2020-11-28 02:08:00",0.8,"2020-11-28 02:36:30",-0.006,0
"2020-11-28 04:00:00",3762,44.02,"2020-11-28 03:30:00",12.77,NAN,"2020-11-28 04:00:00",NAN,"2020-11-28 04:00:00",976,23.35,23.48,"2020-11-28 03:27:30",23.22,"2020-11-28 03:48:00",79.15,79.91,"2020-11-28 03:51:00",78.37,"2020-11-28 03:00:30",NAN,NAN,"2020-11-28 04:00:00",NAN,"2020-11-28 04:00:00",NAN,NAN,"2020-11-28 04:00:00",NAN,"2020-11-28 04:00:00",NAN,NAN,"2020-11-28 04:00:00",NAN,"2020-11-28 04:00:00",NAN,NAN,"2020-11-28 04:00:00",NAN,"2020-11-28 04:00:00",NAN,NAN,"2020-11-28 04:00:00",NAN,"2020-11-28 04:00:00",NAN,NAN,"2020-11-28 04:00:00",NAN,"2020-11-28 04:00:00",NAN,NAN,"2020-11-28 04:00:00",NAN,"2020-11-28 04:00:00",NAN,NAN,"2020-11-28 04:00:00",NAN,"2020-11-28 04:00:00",NAN,NAN,"2020-11-28 04:00:00",NAN,"2020-11-28 04:00:00",NAN,NAN,"2020-11-28 04:00:00",NAN,"2020-11-28 04:00:00",NAN,NAN,"2020-11-28 04:00:00",NAN,"2020-11-28 04:00:00",NAN,NAN,"2020-11-28 04:00:00",NAN,"2020-11-28 04:00:00",0.000466894,0,1.621,173.8,42.63,167,4.9,"2020-11-28 03:56:00",0.5,"2020-11-28 03:11:30",4.046,138.4,16.92,130,7.5,"2020-11-28 03:53:30",0.4,"2020-11-28 03:00:30",-0.003,0
"2020-11-28 05:00:00",3763,44.08,"2020-11-28 04:40:30",12.72,NAN,"2020-11-28 05:00:00",NAN,"2020-11-28 05:00:00",976,23.42,23.59,"2020-11-28 04:59:30",23.31,"2020-11-28 04:00:30",78.29,78.99,"2020-11-28 04:09:30",77.49,"2020-11-28 04:32:00",NAN,NAN,"2020-11-28 05:00:00",NAN,"2020-11-28 05:00:00",NAN,NAN,"2020-11-28 05:00:00",NAN,"2020-11-28 05:00:00",NAN,NAN,"2020-11-28 05:00:00",NAN,"2020-11-28 05:00:00",NAN,NAN,"2020-11-28 05:00:00",NAN,"2020-11-28 05:00:00",NAN,NAN,"2020-11-28 05:00:00",NAN,"2020-11-28 05:00:00",NAN,NAN,"2020-11-28 05:00:00",NAN,"2020-11-28 05:00:00",NAN,NAN,"2020-11-28 05:00:00",NAN,"2020-11-28 05:00:00",NAN,NAN,"2020-11-28 05:00:00",NAN,"2020-11-28 05:00:00",NAN,NAN,"2020-11-28 05:00:00",NAN,"2020-11-28 05:00:00",NAN,NAN,"2020-11-28 05:00:00",NAN,"2020-11-28 05:00:00",NAN,NAN,"2020-11-28 05:00:00",NAN,"2020-11-28 05:00:00",NAN,NAN,"2020-11-28 05:00:00",NAN,"2020-11-28 05:00:00",0.005293326,0,1.472,167.6,39.88,142,3.6,"2020-11-28 04:30:30",0,"2020-11-28 04:39:00",3.838,137.7,18.21,140,8.9,"2020-11-28 04:21:00",0.5,"2020-11-28 04:16:00",-0.004,0
"2020-11-28 06:00:00",3764,43.58,"2020-11-28 06:00:00",12.72,NAN,"2020-11-28 06:00:00",NAN,"2020-11-28 06:00:00",977,23.63,23.99,"2020-11-28 05:59:30",23.52,"2020-11-28 05:03:00",76.66,78.31,"2020-11-28 05:05:30",74.79,"2020-11-28 05:49:00",NAN,NAN,"2020-11-28 06:00:00",NAN,"2020-11-28 06:00:00",NAN,NAN,"2020-11-28 06:00:00",NAN,"2020-11-28 06:00:00",NAN,NAN,"2020-11-28 06:00:00",NAN,"2020-11-28 06:00:00",NAN,NAN,"2020-11-28 06:00:00",NAN,"2020-11-28 06:00:00",NAN,NAN,"2020-11-28 06:00:00",NAN,"2020-11-28 06:00:00",NAN,NAN,"2020-11-28 06:00:00",NAN,"2020-11-28 06:00:00",NAN,NAN,"2020-11-28 06:00:00",NAN,"2020-11-28 06:00:00",NAN,NAN,"2020-11-28 06:00:00",NAN,"2020-11-28 06:00:00",NAN,NAN,"2020-11-28 06:00:00",NAN,"2020-11-28 06:00:00",NAN,NAN,"2020-11-28 06:00:00",NAN,"2020-11-28 06:00:00",NAN,NAN,"2020-11-28 06:00:00",NAN,"2020-11-28 06:00:00",NAN,NAN,"2020-11-28 06:00:00",NAN,"2020-11-28 06:00:00",0.735709,0,1.375,163.5,50.29,104,3.7,"2020-11-28 05:09:30",0,"2020-11-28 05:32:00",3.657,135.3,18.71,143,7.6,"2020-11-28 05:27:00",1.1,"2020-11-28 05:17:30",0.061,0.007
"2020-11-28 07:00:00",3765,38.3,"2020-11-28 07:00:00",12.87,NAN,"2020-11-28 07:00:00",NAN,"2020-11-28 07:00:00",978,24.25,24.7,"2020-11-28 06:46:00",23.74,"2020-11-28 06:03:00",73.27,75.28,"2020-11-28 06:05:00",71.16,"2020-11-28 06:47:30",NAN,NAN,"2020-11-28 07:00:00",NAN,"2020-11-28 07:00:00",NAN,NAN,"2020-11-28 07:00:00",NAN,"2020-11-28 07:00:00",NAN,NAN,"2020-11-28 07:00:00",NAN,"2020-11-28 07:00:00",NAN,NAN,"2020-11-28 07:00:00",NAN,"2020-11-28 07:00:00",NAN,NAN,"2020-11-28 07:00:00",NAN,"2020-11-28 07:00:00",NAN,NAN,"2020-11-28 07:00:00",NAN,"2020-11-28 07:00:00",NAN,NAN,"2020-11-28 07:00:00",NAN,"2020-11-28 07:00:00",NAN,NAN,"2020-11-28 07:00:00",NAN,"2020-11-28 07:00:00",NAN,NAN,"2020-11-28 07:00:00",NAN,"2020-11-28 07:00:00",NAN,NAN,"2020-11-28 07:00:00",NAN,"2020-11-28 07:00:00",NAN,NAN,"2020-11-28 07:00:00",NAN,"2020-11-28 07:00:00",NAN,NAN,"2020-11-28 07:00:00",NAN,"2020-11-28 07:00:00",4.150414,0,1.436,151.3,52.03,107,3.9,"2020-11-28 06:08:30",0,"2020-11-28 06:03:30",4.821,130.4,14.9,136,10.9,"2020-11-28 06:48:00",0,"2020-11-28 06:07:00",0.775,0.4
"2020-11-28 08:00:00",3766,33.31,"2020-11-28 07:52:00",13.31,NAN,"2020-11-28 08:00:00",NAN,"2020-11-28 08:00:00",978,25.59,26.63,"2020-11-28 07:56:30",24.33,"2020-11-28 07:07:00",67.49,72.94,"2020-11-28 07:06:30",62.18,"2020-11-28 07:57:00",NAN,NAN,"2020-11-28 08:00:00",NAN,"2020-11-28 08:00:00",NAN,NAN,"2020-11-28 08:00:00",NAN,"2020-11-28 08:00:00",NAN,NAN,"2020-11-28 08:00:00",NAN,"2020-11-28 08:00:00",NAN,NAN,"2020-11-28 08:00:00",NAN,"2020-11-28 08:00:00",NAN,NAN,"2020-11-28 08:00:00",NAN,"2020-11-28 08:00:00",NAN,NAN,"2020-11-28 08:00:00",NAN,"2020-11-28 08:00:00",NAN,NAN,"2020-11-28 08:00:00",NAN,"2020-11-28 08:00:00",NAN,NAN,"2020-11-28 08:00:00",NAN,"2020-11-28 08:00:00",NAN,NAN,"2020-11-28 08:00:00",NAN,"2020-11-28 08:00:00",NAN,NAN,"2020-11-28 08:00:00",NAN,"2020-11-28 08:00:00",NAN,NAN,"2020-11-28 08:00:00",NAN,"2020-11-28 08:00:00",NAN,NAN,"2020-11-28 08:00:00",NAN,"2020-11-28 08:00:00",9.412657,0,1.521,135.3,62.07,68,5,"2020-11-28 07:29:00",0,"2020-11-28 07:09:30",5.192,129.1,17.11,109,9.2,"2020-11-28 07:12:00",0.6,"2020-11-28 07:20:00",1.829,1.247
"2020-11-28 09:00:00",3767,33.5,"2020-11-28 08:00:30",13.49,NAN,"2020-11-28 09:00:00",NAN,"2020-11-28 09:00:00",979,27.11,27.97,"2020-11-28 08:41:30",26.56,"2020-11-28 08:04:00",61.94,63.5,"2020-11-28 08:56:30",59.22,"2020-11-28 08:45:30",NAN,NAN,"2020-11-28 09:00:00",NAN,"2020-11-28 09:00:00",NAN,NAN,"2020-11-28 09:00:00",NAN,"2020-11-28 09:00:00",NAN,NAN,"2020-11-28 09:00:00",NAN,"2020-11-28 09:00:00",NAN,NAN,"2020-11-28 09:00:00",NAN,"2020-11-28 09:00:00",NAN,NAN,"2020-11-28 09:00:00",NAN,"2020-11-28 09:00:00",NAN,NAN,"2020-11-28 09:00:00",NAN,"2020-11-28 09:00:00",NAN,NAN,"2020-11-28 09:00:00",NAN,"2020-11-28 09:00:00",NAN,NAN,"2020-11-28 09:00:00",NAN,"2020-11-28 09:00:00",NAN,NAN,"2020-11-28 09:00:00",NAN,"2020-11-28 09:00:00",NAN,NAN,"2020-11-28 09:00:00",NAN,"2020-11-28 09:00:00",NAN,NAN,"2020-11-28 09:00:00",NAN,"2020-11-28 09:00:00",NAN,NAN,"2020-11-28 09:00:00",NAN,"2020-11-28 09:00:00",8.393731,0,1.057,146,63.85,92,3.9,"2020-11-28 08:03:00",0,"2020-11-28 08:09:30",4.449,121.2,20.74,111,7.7,"2020-11-28 08:25:00",1.2,"2020-11-28 08:35:00",1.691,2.072
"2020-11-28 10:00:00",3768,31.68,"2020-11-28 09:52:30",13.48,NAN,"2020-11-28 10:00:00",NAN,"2020-11-28 10:00:00",978,28.66,29.86,"2020-11-28 09:55:00",27.05,"2020-11-28 09:06:30",58.28,64.19,"2020-11-28 09:09:00",53.53,"2020-11-28 09:56:30",NAN,NAN,"2020-11-28 10:00:00",NAN,"2020-11-28 10:00:00",NAN,NAN,"2020-11-28 10:00:00",NAN,"2020-11-28 10:00:00",NAN,NAN,"2020-11-28 10:00:00",NAN,"2020-11-28 10:00:00",NAN,NAN,"2020-11-28 10:00:00",NAN,"2020-11-28 10:00:00",NAN,NAN,"2020-11-28 10:00:00",NAN,"2020-11-28 10:00:00",NAN,NAN,"2020-11-28 10:00:00",NAN,"2020-11-28 10:00:00",NAN,NAN,"2020-11-28 10:00:00",NAN,"2020-11-28 10:00:00",NAN,NAN,"2020-11-28 10:00:00",NAN,"2020-11-28 10:00:00",NAN,NAN,"2020-11-28 10:00:00",NAN,"2020-11-28 10:00:00",NAN,NAN,"2020-11-28 10:00:00",NAN,"2020-11-28 10:00:00",NAN,NAN,"2020-11-28 10:00:00",NAN,"2020-11-28 10:00:00",NAN,NAN,"2020-11-28 10:00:00",NAN,"2020-11-28 10:00:00",11.30042,0,0.825,121.2,70.54,181,3.6,"2020-11-28 09:38:30",0,"2020-11-28 09:06:30",4.003,108.9,23.53,63,7.1,"2020-11-28 09:37:00",1.2,"2020-11-28 09:31:30",2.353,2.751
"2020-11-28 11:00:00",3769,31.86,"2020-11-28 10:00:30",13.5,NAN,"2020-11-28 11:00:00",NAN,"2020-11-28 11:00:00",978,28.39,29.58,"2020-11-28 10:00:30",27.54,"2020-11-28 10:55:30",59.26,64.16,"2020-11-28 10:50:00",52.3,"2020-11-28 10:06:00",NAN,NAN,"2020-11-28 11:00:00",NAN,"2020-11-28 11:00:00",NAN,NAN,"2020-11-28 11:00:00",NAN,"2020-11-28 11:00:00",NAN,NAN,"2020-11-28 11:00:00",NAN,"2020-11-28 11:00:00",NAN,NAN,"2020-11-28 11:00:00",NAN,"2020-11-28 11:00:00",NAN,NAN,"2020-11-28 11:00:00",NAN,"2020-11-28 11:00:00",NAN,NAN,"2020-11-28 11:00:00",NAN,"2020-11-28 11:00:00",NAN,NAN,"2020-11-28 11:00:00",NAN,"2020-11-28 11:00:00",NAN,NAN,"2020-11-28 11:00:00",NAN,"2020-11-28 11:00:00",NAN,NAN,"2020-11-28 11:00:00",NAN,"2020-11-28 11:00:00",NAN,NAN,"2020-11-28 11:00:00",NAN,"2020-11-28 11:00:00",NAN,NAN,"2020-11-28 11:00:00",NAN,"2020-11-28 11:00:00",NAN,NAN,"2020-11-28 11:00:00",NAN,"2020-11-28 11:00:00",8.919614,0,0.878,117.2,68.27,117,4.2,"2020-11-28 10:55:30",0,"2020-11-28 10:03:30",4.84,104.9,19.61,108,8.4,"2020-11-28 10:23:00",1.4,"2020-11-28 10:59:00",1.841,3.223
"2020-11-28 12:00:00",3770,34.28,"2020-11-28 12:00:00",13.5,NAN,"2020-11-28 12:00:00",NAN,"2020-11-28 12:00:00",978,28.45,29.42,"2020-11-28 11:58:30",27.79,"2020-11-28 11:08:30",58.16,62.54,"2020-11-28 11:01:00",54.71,"2020-11-28 11:55:00",NAN,NAN,"2020-11-28 12:00:00",NAN,"2020-11-28 12:00:00",NAN,NAN,"2020-11-28 12:00:00",NAN,"2020-11-28 12:00:00",NAN,NAN,"2020-11-28 12:00:00",NAN,"2020-11-28 12:00:00",NAN,NAN,"2020-11-28 12:00:00",NAN,"2020-11-28 12:00:00",NAN,NAN,"2020-11-28 12:00:00",NAN,"2020-11-28 12:00:00",NAN,NAN,"2020-11-28 12:00:00",NAN,"2020-11-28 12:00:00",NAN,NAN,"2020-11-28 12:00:00",NAN,"2020-11-28 12:00:00",NAN,NAN,"2020-11-28 12:00:00",NAN,"2020-11-28 12:00:00",NAN,NAN,"2020-11-28 12:00:00",NAN,"2020-11-28 12:00:00",NAN,NAN,"2020-11-28 12:00:00",NAN,"2020-11-28 12:00:00",NAN,NAN,"2020-11-28 12:00:00",NAN,"2020-11-28 12:00:00",NAN,NAN,"2020-11-28 12:00:00",NAN,"2020-11-28 12:00:00",15.38651,0,1.793,151.2,54.53,71,6.6,"2020-11-28 11:35:30",0,"2020-11-28 11:03:30",4.919,131.9,19.46,121,9.4,"2020-11-28 11:14:00",0.6,"2020-11-28 11:01:00",3.117,3.448
"2020-11-28 13:00:00",3771,34.12,"2020-11-28 12:05:00",13.5,NAN,"2020-11-28 13:00:00",NAN,"2020-11-28 13:00:00",977,28.81,29.28,"2020-11-28 12:32:00",28,"2020-11-28 13:00:00",59.04,61.74,"2020-11-28 12:58:30",55.82,"2020-11-28 12:00:30",NAN,NAN,"2020-11-28 13:00:00",NAN,"2020-11-28 13:00:00",NAN,NAN,"2020-11-28 13:00:00",NAN,"2020-11-28 13:00:00",NAN,NAN,"2020-11-28 13:00:00",NAN,"2020-11-28 13:00:00",NAN,NAN,"2020-11-28 13:00:00",NAN,"2020-11-28 13:00:00",NAN,NAN,"2020-11-28 13:00:00",NAN,"2020-11-28 13:00:00",NAN,NAN,"2020-11-28 13:00:00",NAN,"2020-11-28 13:00:00",NAN,NAN,"2020-11-28 13:00:00",NAN,"2020-11-28 13:00:00",NAN,NAN,"2020-11-28 13:00:00",NAN,"2020-11-28 13:00:00",NAN,NAN,"2020-11-28 13:00:00",NAN,"2020-11-28 13:00:00",NAN,NAN,"2020-11-28 13:00:00",NAN,"2020-11-28 13:00:00",NAN,NAN,"2020-11-28 13:00:00",NAN,"2020-11-28 13:00:00",NAN,NAN,"2020-11-28 13:00:00",NAN,"2020-11-28 13:00:00",6.980795,0,0.733,99.5,70.14,321,2.7,"2020-11-28 12:16:30",0,"2020-11-28 12:06:00",4.172,102.5,19.4,115,7.8,"2020-11-28 12:01:00",0,"2020-11-28 12:15:30",1.446,3.392
"2020-11-28 14:00:00",3772,36.48,"2020-11-28 13:00:30",13.5,NAN,"2020-11-28 14:00:00",NAN,"2020-11-28 14:00:00",976,28.33,29.14,"2020-11-28 13:59:30",27.79,"2020-11-28 13:08:00",58.76,63.44,"2020-11-28 13:07:00",55.26,"2020-11-28 13:37:30",NAN,NAN,"2020-11-28 14:00:00",NAN,"2020-11-28 14:00:00",NAN,NAN,"2020-11-28 14:00:00",NAN,"2020-11-28 14:00:00",NAN,NAN,"2020-11-28 14:00:00",NAN,"2020-11-28 14:00:00",NAN,NAN,"2020-11-28 14:00:00",NAN,"2020-11-28 14:00:00",NAN,NAN,"2020-11-28 14:00:00",NAN,"2020-11-28 14:00:00",NAN,NAN,"2020-11-28 14:00:00",NAN,"2020-11-28 14:00:00",NAN,NAN,"2020-11-28 14:00:00",NAN,"2020-11-28 14:00:00",NAN,NAN,"2020-11-28 14:00:00",NAN,"2020-11-28 14:00:00",NAN,NAN,"2020-11-28 14:00:00",NAN,"2020-11-28 14:00:00",NAN,NAN,"2020-11-28 14:00:00",NAN,"2020-11-28 14:00:00",NAN,NAN,"2020-11-28 14:00:00",NAN,"2020-11-28 14:00:00",NAN,NAN,"2020-11-28 14:00:00",NAN,"2020-11-28 14:00:00",7.366646,0,0.926,115.6,65.11,110,3.4,"2020-11-28 13:46:30",0,"2020-11-28 13:00:30",4.987,111.6,17.03,129,9,"2020-11-28 13:14:00",1.9,"2020-11-28 13:20:00",1.512,3.085
"2020-11-28 15:00:00",3773,35.02,"2020-11-28 14:31:00",13.49,NAN,"2020-11-28 15:00:00",NAN,"2020-11-28 15:00:00",976,29.19,29.92,"2020-11-28 14:25:30",28.38,"2020-11-28 14:58:00",54.56,56.57,"2020-11-28 14:05:00",52.63,"2020-11-28 14:32:00",NAN,NAN,"2020-11-28 15:00:00",NAN,"2020-11-28 15:00:00",NAN,NAN,"2020-11-28 15:00:00",NAN,"2020-11-28 15:00:00",NAN,NAN,"2020-11-28 15:00:00",NAN,"2020-11-28 15:00:00",NAN,NAN,"2020-11-28 15:00:00",NAN,"2020-11-28 15:00:00",NAN,NAN,"2020-11-28 15:00:00",NAN,"2020-11-28 15:00:00",NAN,NAN,"2020-11-28 15:00:00",NAN,"2020-11-28 15:00:00",NAN,NAN,"2020-11-28 15:00:00",NAN,"2020-11-28 15:00:00",NAN,NAN,"2020-11-28 15:00:00",NAN,"2020-11-28 15:00:00",NAN,NAN,"2020-11-28 15:00:00",NAN,"2020-11-28 15:00:00",NAN,NAN,"2020-11-28 15:00:00",NAN,"2020-11-28 15:00:00",NAN,NAN,"2020-11-28 15:00:00",NAN,"2020-11-28 15:00:00",NAN,NAN,"2020-11-28 15:00:00",NAN,"2020-11-28 15:00:00",8.454177,0,1.249,124.4,60.64,57,4.9,"2020-11-28 14:32:30",0,"2020-11-28 14:04:30",5.156,121.3,18.15,132,10.5,"2020-11-28 14:51:00",0.3,"2020-11-28 14:45:30",1.751,2.536
"2020-11-28 16:00:00",3774,36.83,"2020-11-28 15:00:30",13.5,NAN,"2020-11-28 16:00:00",NAN,"2020-11-28 16:00:00",975,28.76,29.26,"2020-11-28 16:00:00",28.32,"2020-11-28 15:12:00",54.48,56.53,"2020-11-28 15:06:00",52.55,"2020-11-28 15:53:00",NAN,NAN,"2020-11-28 16:00:00",NAN,"2020-11-28 16:00:00",NAN,NAN,"2020-11-28 16:00:00",NAN,"2020-11-28 16:00:00",NAN,NAN,"2020-11-28 16:00:00",NAN,"2020-11-28 16:00:00",NAN,NAN,"2020-11-28 16:00:00",NAN,"2020-11-28 16:00:00",NAN,NAN,"2020-11-28 16:00:00",NAN,"2020-11-28 16:00:00",NAN,NAN,"2020-11-28 16:00:00",NAN,"2020-11-28 16:00:00",NAN,NAN,"2020-11-28 16:00:00",NAN,"2020-11-28 16:00:00",NAN,NAN,"2020-11-28 16:00:00",NAN,"2020-11-28 16:00:00",NAN,NAN,"2020-11-28 16:00:00",NAN,"2020-11-28 16:00:00",NAN,NAN,"2020-11-28 16:00:00",NAN,"2020-11-28 16:00:00",NAN,NAN,"2020-11-28 16:00:00",NAN,"2020-11-28 16:00:00",NAN,NAN,"2020-11-28 16:00:00",NAN,"2020-11-28 16:00:00",5.637853,0,1.258,154.1,56.72,88,4.2,"2020-11-28 15:34:00",0,"2020-11-28 15:01:30",4.063,133,16.97,147,7.3,"2020-11-28 15:52:30",0.5,"2020-11-28 15:51:30",1.155,1.796
"2020-11-28 17:00:00",3775,37.79,"2020-11-28 16:14:30",13.28,NAN,"2020-11-28 17:00:00",NAN,"2020-11-28 17:00:00",976,28.97,29.32,"2020-11-28 16:00:30",28.46,"2020-11-28 16:59:30",52.17,53.21,"2020-11-28 16:57:30",50.73,"2020-11-28 16:22:30",NAN,NAN,"2020-11-28 17:00:00",NAN,"2020-11-28 17:00:00",NAN,NAN,"2020-11-28 17:00:00",NAN,"2020-11-28 17:00:00",NAN,NAN,"2020-11-28 17:00:00",NAN,"2020-11-28 17:00:00",NAN,NAN,"2020-11-28 17:00:00",NAN,"2020-11-28 17:00:00",NAN,NAN,"2020-11-28 17:00:00",NAN,"2020-11-28 17:00:00",NAN,NAN,"2020-11-28 17:00:00",NAN,"2020-11-28 17:00:00",NAN,NAN,"2020-11-28 17:00:00",NAN,"2020-11-28 17:00:00",NAN,NAN,"2020-11-28 17:00:00",NAN,"2020-11-28 17:00:00",NAN,NAN,"2020-11-28 17:00:00",NAN,"2020-11-28 17:00:00",NAN,NAN,"2020-11-28 17:00:00",NAN,"2020-11-28 17:00:00",NAN,NAN,"2020-11-28 17:00:00",NAN,"2020-11-28 17:00:00",NAN,NAN,"2020-11-28 17:00:00",NAN,"2020-11-28 17:00:00",3.195892,0,0.953,126.5,73.98,142,3.7,"2020-11-28 16:10:00",0,"2020-11-28 16:00:30",4.132,114.7,18.3,115,7.9,"2020-11-28 16:29:00",0,"2020-11-28 16:42:30",0.646,0.944
"2020-11-28 18:00:00",3776,39.16,"2020-11-28 17:00:30",12.95,NAN,"2020-11-28 18:00:00",NAN,"2020-11-28 18:00:00",977,27.51,28.47,"2020-11-28 17:00:30",26.92,"2020-11-28 17:52:30",58.76,61.97,"2020-11-28 17:59:30",52.77,"2020-11-28 17:00:30",NAN,NAN,"2020-11-28 18:00:00",NAN,"2020-11-28 18:00:00",NAN,NAN,"2020-11-28 18:00:00",NAN,"2020-11-28 18:00:00",NAN,NAN,"2020-11-28 18:00:00",NAN,"2020-11-28 18:00:00",NAN,NAN,"2020-11-28 18:00:00",NAN,"2020-11-28 18:00:00",NAN,NAN,"2020-11-28 18:00:00",NAN,"2020-11-28 18:00:00",NAN,NAN,"2020-11-28 18:00:00",NAN,"2020-11-28 18:00:00",NAN,NAN,"2020-11-28 18:00:00",NAN,"2020-11-28 18:00:00",NAN,NAN,"2020-11-28 18:00:00",NAN,"2020-11-28 18:00:00",NAN,NAN,"2020-11-28 18:00:00",NAN,"2020-11-28 18:00:00",NAN,NAN,"2020-11-28 18:00:00",NAN,"2020-11-28 18:00:00",NAN,NAN,"2020-11-28 18:00:00",NAN,"2020-11-28 18:00:00",NAN,NAN,"2020-11-28 18:00:00",NAN,"2020-11-28 18:00:00",0.3772763,0,1.083,118.2,61.15,62,4.8,"2020-11-28 17:20:00",0,"2020-11-28 17:05:00",4.537,126,17.92,176,8.3,"2020-11-28 17:13:30",1.4,"2020-11-28 17:58:30",0.052,0.162
"2020-11-28 19:00:00",3777,41.84,"2020-11-28 18:00:30",12.87,NAN,"2020-11-28 19:00:00",NAN,"2020-11-28 19:00:00",977,26.75,26.93,"2020-11-28 18:16:30",26.59,"2020-11-28 18:59:00",61.2,63.53,"2020-11-28 19:00:00",59.88,"2020-11-28 18:19:00",NAN,NAN,"2020-11-28 19:00:00",NAN,"2020-11-28 19:00:00",NAN,NAN,"2020-11-28 19:00:00",NAN,"2020-11-28 19:00:00",NAN,NAN,"2020-11-28 19:00:00",NAN,"2020-11-28 19:00:00",NAN,NAN,"2020-11-28 19:00:00",NAN,"2020-11-28 19:00:00",NAN,NAN,"2020-11-28 19:00:00",NAN,"2020-11-28 19:00:00",NAN,NAN,"2020-11-28 19:00:00",NAN,"2020-11-28 19:00:00",NAN,NAN,"2020-11-28 19:00:00",NAN,"2020-11-28 19:00:00",NAN,NAN,"2020-11-28 19:00:00",NAN,"2020-11-28 19:00:00",NAN,NAN,"2020-11-28 19:00:00",NAN,"2020-11-28 19:00:00",NAN,NAN,"2020-11-28 19:00:00",NAN,"2020-11-28 19:00:00",NAN,NAN,"2020-11-28 19:00:00",NAN,"2020-11-28 19:00:00",NAN,NAN,"2020-11-28 19:00:00",NAN,"2020-11-28 19:00:00",0.0005687518,0,1.073,152,57.74,296,4.7,"2020-11-28 18:27:00",0,"2020-11-28 18:25:30",4.003,129.5,17.2,127,7.9,"2020-11-28 18:21:00",0,"2020-11-28 18:59:30",-0.001,0
"2020-11-28 20:00:00",3778,42.24,"2020-11-28 19:20:00",12.89,NAN,"2020-11-28 20:00:00",NAN,"2020-11-28 20:00:00",978,26.3,26.69,"2020-11-28 19:01:30",26.1,"2020-11-28 19:57:30",64.44,65.13,"2020-11-28 20:00:00",63.14,"2020-11-28 19:03:30",NAN,NAN,"2020-11-28 20:00:00",NAN,"2020-11-28 20:00:00",NAN,NAN,"2020-11-28 20:00:00",NAN,"2020-11-28 20:00:00",NAN,NAN,"2020-11-28 20:00:00",NAN,"2020-11-28 20:00:00",NAN,NAN,"2020-11-28 20:00:00",NAN,"2020-11-28 20:00:00",NAN,NAN,"2020-11-28 20:00:00",NAN,"2020-11-28 20:00:00",NAN,NAN,"2020-11-28 20:00:00",NAN,"2020-11-28 20:00:00",NAN,NAN,"2020-11-28 20:00:00",NAN,"2020-11-28 20:00:00",NAN,NAN,"2020-11-28 20:00:00",NAN,"2020-11-28 20:00:00",NAN,NAN,"2020-11-28 20:00:00",NAN,"2020-11-28 20:00:00",NAN,NAN,"2020-11-28 20:00:00",NAN,"2020-11-28 20:00:00",NAN,NAN,"2020-11-28 20:00:00",NAN,"2020-11-28 20:00:00",NAN,NAN,"2020-11-28 20:00:00",NAN,"2020-11-28 20:00:00",0.0004175694,0,1.079,166.6,39.22,203,2.9,"2020-11-28 19:12:30",0,"2020-11-28 19:36:30",2.762,139.7,18.1,121,5.6,"2020-11-28 19:05:00",0,"2020-11-28 19:07:30",-0.002,0
"2020-11-28 21:00:00",3779,42.28,"2020-11-28 20:02:00",12.87,NAN,"2020-11-28 21:00:00",NAN,"2020-11-28 21:00:00",978,25.92,26.17,"2020-11-28 20:02:30",25.64,"2020-11-28 20:55:00",65.17,65.72,"2020-11-28 21:00:00",64.53,"2020-11-28 20:03:30",NAN,NAN,"2020-11-28 21:00:00",NAN,"2020-11-28 21:00:00",NAN,NAN,"2020-11-28 21:00:00",NAN,"2020-11-28 21:00:00",NAN,NAN,"2020-11-28 21:00:00",NAN,"2020-11-28 21:00:00",NAN,NAN,"2020-11-28 21:00:00",NAN,"2020-11-28 21:00:00",NAN,NAN,"2020-11-28 21:00:00",NAN,"2020-11-28 21:00:00",NAN,NAN,"2020-11-28 21:00:00",NAN,"2020-11-28 21:00:00",NAN,NAN,"2020-11-28 21:00:00",NAN,"2020-11-28 21:00:00",NAN,NAN,"2020-11-28 21:00:00",NAN,"2020-11-28 21:00:00",NAN,NAN,"2020-11-28 21:00:00",NAN,"2020-11-28 21:00:00",NAN,NAN,"2020-11-28 21:00:00",NAN,"2020-11-28 21:00:00",NAN,NAN,"2020-11-28 21:00:00",NAN,"2020-11-28 21:00:00",NAN,NAN,"2020-11-28 21:00:00",NAN,"2020-11-28 21:00:00",0.0003965971,0,1.232,173.7,29.18,179,3.7,"2020-11-28 20:56:30",0,"2020-11-28 20:07:30",2.569,140.3,20.21,134,5.6,"2020-11-28 20:57:00",0.6,"2020-11-28 20:16:30",0.001,0
"2020-11-28 22:00:00",3780,42.69,"2020-11-28 21:00:30",12.83,NAN,"2020-11-28 22:00:00",NAN,"2020-11-28 22:00:00",978,25.43,25.69,"2020-11-28 21:01:30",25.29,"2020-11-28 22:00:00",65.42,66.95,"2020-11-28 21:24:30",63.78,"2020-11-28 21:52:30",NAN,NAN,"2020-11-28 22:00:00",NAN,"2020-11-28 22:00:00",NAN,NAN,"2020-11-28 22:00:00",NAN,"2020-11-28 22:00:00",NAN,NAN,"2020-11-28 22:00:00",NAN,"2020-11-28 22:00:00",NAN,NAN,"2020-11-28 22:00:00",NAN,"2020-11-28 22:00:00",NAN,NAN,"2020-11-28 22:00:00",NAN,"2020-11-28 22:00:00",NAN,NAN,"2020-11-28 22:00:00",NAN,"2020-11-28 22:00:00",NAN,NAN,"2020-11-28 22:00:00",NAN,"2020-11-28 22:00:00",NAN,NAN,"2020-11-28 22:00:00",NAN,"2020-11-28 22:00:00",NAN,NAN,"2020-11-28 22:00:00",NAN,"2020-11-28 22:00:00",NAN,NAN,"2020-11-28 22:00:00",NAN,"2020-11-28 22:00:00",NAN,NAN,"2020-11-28 22:00:00",NAN,"2020-11-28 22:00:00",NAN,NAN,"2020-11-28 22:00:00",NAN,"2020-11-28 22:00:00",0.0005708536,0,1.141,168.5,44.48,109,4.3,"2020-11-28 21:33:30",0,"2020-11-28 21:05:00",3.536,134.9,16.74,127,6.9,"2020-11-28 21:58:00",0.7,"2020-11-28 21:59:00",-0.002,0
"2020-11-28 23:00:00",3781,43.42,"2020-11-28 22:48:30",12.83,NAN,"2020-11-28 23:00:00",NAN,"2020-11-28 23:00:00",978,25.11,25.44,"2020-11-28 22:01:30",24.66,"2020-11-28 22:59:30",63.13,64.53,"2020-11-28 23:00:00",62.48,"2020-11-28 22:07:00",NAN,NAN,"2020-11-28 23:00:00",NAN,"2020-11-28 23:00:00",NAN,NAN,"2020-11-28 23:00:00",NAN,"2020-11-28 23:00:00",NAN,NAN,"2020-11-28 23:00:00",NAN,"2020-11-28 23:00:00",NAN,NAN,"2020-11-28 23:00:00",NAN,"2020-11-28 23:00:00",NAN,NAN,"2020-11-28 23:00:00",NAN,"2020-11-28 23:00:00",NAN,NAN,"2020-11-28 23:00:00",NAN,"2020-11-28 23:00:00",NAN,NAN,"2020-11-28 23:00:00",NAN,"2020-11-28 23:00:00",NAN,NAN,"2020-11-28 23:00:00",NAN,"2020-11-28 23:00:00",NAN,NAN,"2020-11-28 23:00:00",NAN,"2020-11-28 23:00:00",NAN,NAN,"2020-11-28 23:00:00",NAN,"2020-11-28 23:00:00",NAN,NAN,"2020-11-28 23:00:00",NAN,"2020-11-28 23:00:00",NAN,NAN,"2020-11-28 23:00:00",NAN,"2020-11-28 23:00:00",0.0005731598,0,1.158,150.3,59.14,124,4.2,"2020-11-28 22:39:30",0,"2020-11-28 22:20:30",4.003,130,15.65,126,9.2,"2020-11-28 22:41:00",1.5,"2020-11-28 22:50:00",-0.001,0
"2020-11-29 00:00:00",3782,43.57,"2020-11-28 23:00:30",12.83,NAN,"2020-11-29 00:00:00",NAN,"2020-11-29 00:00:00",978,24.14,24.68,"2020-11-28 23:00:30",23.75,"2020-11-28 23:56:30",66.41,68.5,"2020-11-29 00:00:00",64.22,"2020-11-28 23:00:30",NAN,NAN,"2020-11-29 00:00:00",NAN,"2020-11-29 00:00:00",NAN,NAN,"2020-11-29 00:00:00",NAN,"2020-11-29 00:00:00",NAN,NAN,"2020-11-29 00:00:00",NAN,"2020-11-29 00:00:00",NAN,NAN,"2020-11-29 00:00:00",NAN,"2020-11-29 00:00:00",NAN,NAN,"2020-11-29 00:00:00",NAN,"2020-11-29 00:00:00",NAN,NAN,"2020-11-29 00:00:00",NAN,"2020-11-29 00:00:00",NAN,NAN,"2020-11-29 00:00:00",NAN,"2020-11-29 00:00:00",NAN,NAN,"2020-11-29 00:00:00",NAN,"2020-11-29 00:00:00",NAN,NAN,"2020-11-29 00:00:00",NAN,"2020-11-29 00:00:00",NAN,NAN,"2020-11-29 00:00:00",NAN,"2020-11-29 00:00:00",NAN,NAN,"2020-11-29 00:00:00",NAN,"2020-11-29 00:00:00",NAN,NAN,"2020-11-29 00:00:00",NAN,"2020-11-29 00:00:00",0.0006272205,0,1.115,157.5,49.22,130,3.4,"2020-11-28 23:04:30",0,"2020-11-28 23:08:00",3.824,130.6,17.67,127,7.7,"2020-11-28 23:13:00",0.7,"2020-11-28 23:17:30",-0.004,0
"2020-11-29 01:00:00",3783,44.53,"2020-11-29 00:01:30",12.82,NAN,"2020-11-29 01:00:00",NAN,"2020-11-29 01:00:00",977,23.31,23.78,"2020-11-29 00:01:00",22.9,"2020-11-29 00:59:30",71.61,74.82,"2020-11-29 01:00:00",68.13,"2020-11-29 00:00:30",NAN,NAN,"2020-11-29 01:00:00",NAN,"2020-11-29 01:00:00",NAN,NAN,"2020-11-29 01:00:00",NAN,"2020-11-29 01:00:00",NAN,NAN,"2020-11-29 01:00:00",NAN,"2020-11-29 01:00:00",NAN,NAN,"2020-11-29 01:00:00",NAN,"2020-11-29 01:00:00",NAN,NAN,"2020-11-29 01:00:00",NAN,"2020-11-29 01:00:00",NAN,NAN,"2020-11-29 01:00:00",NAN,"2020-11-29 01:00:00",NAN,NAN,"2020-11-29 01:00:00",NAN,"2020-11-29 01:00:00",NAN,NAN,"2020-11-29 01:00:00",NAN,"2020-11-29 01:00:00",NAN,NAN,"2020-11-29 01:00:00",NAN,"2020-11-29 01:00:00",NAN,NAN,"2020-11-29 01:00:00",NAN,"2020-11-29 01:00:00",NAN,NAN,"2020-11-29 01:00:00",NAN,"2020-11-29 01:00:00",NAN,NAN,"2020-11-29 01:00:00",NAN,"2020-11-29 01:00:00",0.0007455044,0,1.263,166.9,42.4,89,3.5,"2020-11-29 00:02:30",0,"2020-11-29 00:12:00",3.689,132.6,14.82,121,7.6,"2020-11-29 00:36:00",0.5,"2020-11-29 00:29:00",-0.004,0
"2020-11-29 02:00:00",3784,45.06,"2020-11-29 01:00:30",12.77,NAN,"2020-11-29 02:00:00",NAN,"2020-11-29 02:00:00",977,22.56,22.96,"2020-11-29 01:02:00",22.27,"2020-11-29 01:58:00",77.43,79.8,"2020-11-29 01:59:30",74.33,"2020-11-29 01:01:00",NAN,NAN,"2020-11-29 02:00:00",NAN,"2020-11-29 02:00:00",NAN,NAN,"2020-11-29 02:00:00",NAN,"2020-11-29 02:00:00",NAN,NAN,"2020-11-29 02:00:00",NAN,"2020-11-29 02:00:00",NAN,NAN,"2020-11-29 02:00:00",NAN,"2020-11-29 02:00:00",NAN,NAN,"2020-11-29 02:00:00",NAN,"2020-11-29 02:00:00",NAN,NAN,"2020-11-29 02:00:00",NAN,"2020-11-29 02:00:00",NAN,NAN,"2020-11-29 02:00:00",NAN,"2020-11-29 02:00:00",NAN,NAN,"2020-11-29 02:00:00",NAN,"2020-11-29 02:00:00",NAN,NAN,"2020-11-29 02:00:00",NAN,"2020-11-29 02:00:00",NAN,NAN,"2020-11-29 02:00:00",NAN,"2020-11-29 02:00:00",NAN,NAN,"2020-11-29 02:00:00",NAN,"2020-11-29 02:00:00",NAN,NAN,"2020-11-29 02:00:00",NAN,"2020-11-29 02:00:00",0.000812079,0,1.218,167.3,50.02,130,4.3,"2020-11-29 01:09:30",0,"2020-11-29 01:06:00",3.561,136.6,18.08,141,6.4,"2020-11-29 01:32:30",1,"2020-11-29 01:14:00",-0.008,0
"2020-11-29 03:00:00",3785,45.77,"2020-11-29 02:01:30",12.76,NAN,"2020-11-29 03:00:00",NAN,"2020-11-29 03:00:00",977,22,22.36,"2020-11-29 02:01:30",21.75,"2020-11-29 02:57:30",81.7,83.3,"2020-11-29 02:51:30",79.19,"2020-11-29 02:00:30",NAN,NAN,"2020-11-29 03:00:00",NAN,"2020-11-29 03:00:00",NAN,NAN,"2020-11-29 03:00:00",NAN,"2020-11-29 03:00:00",NAN,NAN,"2020-11-29 03:00:00",NAN,"2020-11-29 03:00:00",NAN,NAN,"2020-11-29 03:00:00",NAN,"2020-11-29 03:00:00",NAN,NAN,"2020-11-29 03:00:00",NAN,"2020-11-29 03:00:00",NAN,NAN,"2020-11-29 03:00:00",NAN,"2020-11-29 03:00:00",NAN,NAN,"2020-11-29 03:00:00",NAN,"2020-11-29 03:00:00",NAN,NAN,"2020-11-29 03:00:00",NAN,"2020-11-29 03:00:00",NAN,NAN,"2020-11-29 03:00:00",NAN,"2020-11-29 03:00:00",NAN,NAN,"2020-11-29 03:00:00",NAN,"2020-11-29 03:00:00",NAN,NAN,"2020-11-29 03:00:00",NAN,"2020-11-29 03:00:00",NAN,NAN,"2020-11-29 03:00:00",NAN,"2020-11-29 03:00:00",0.000892727,0,0.944,171.9,43.33,204,2.5,"2020-11-29 02:33:00",0,"2020-11-29 02:34:00",2.828,134.2,16.81,143,5.5,"2020-11-29 02:18:00",0.5,"2020-11-29 02:02:30",-0.014,0
"2020-11-29 04:00:00",3786,46.24,"2020-11-29 03:33:30",12.77,NAN,"2020-11-29 04:00:00",NAN,"2020-11-29 04:00:00",977,21.52,21.91,"2020-11-29 03:01:30",21.21,"2020-11-29 03:59:00",83.6,84.7,"2020-11-29 03:55:30",82.5,"2020-11-29 03:02:00",NAN,NAN,"2020-11-29 04:00:00",NAN,"2020-11-29 04:00:00",NAN,NAN,"2020-11-29 04:00:00",NAN,"2020-11-29 04:00:00",NAN,NAN,"2020-11-29 04:00:00",NAN,"2020-11-29 04:00:00",NAN,NAN,"2020-11-29 04:00:00",NAN,"2020-11-29 04:00:00",NAN,NAN,"2020-11-29 04:00:00",NAN,"2020-11-29 04:00:00",NAN,NAN,"2020-11-29 04:00:00",NAN,"2020-11-29 04:00:00",NAN,NAN,"2020-11-29 04:00:00",NAN,"2020-11-29 04:00:00",NAN,NAN,"2020-11-29 04:00:00",NAN,"2020-11-29 04:00:00",NAN,NAN,"2020-11-29 04:00:00",NAN,"2020-11-29 04:00:00",NAN,NAN,"2020-11-29 04:00:00",NAN,"2020-11-29 04:00:00",NAN,NAN,"2020-11-29 04:00:00",NAN,"2020-11-29 04:00:00",NAN,NAN,"2020-11-29 04:00:00",NAN,"2020-11-29 04:00:00",0.0007401269,0,1.138,165.7,39.89,204,2.9,"2020-11-29 03:02:00",0,"2020-11-29 03:12:00",2.78,137.2,18.74,144,6,"2020-11-29 03:00:30",0.6,"2020-11-29 03:37:00",-0.013,0
"2020-11-29 05:00:00",3787,46.37,"2020-11-29 04:01:00",12.76,NAN,"2020-11-29 05:00:00",NAN,"2020-11-29 05:00:00",977,21.04,21.3,"2020-11-29 04:02:00",20.87,"2020-11-29 04:58:00",85.6,86.9,"2020-11-29 04:57:30",83.8,"2020-11-29 04:00:30",NAN,NAN,"2020-11-29 05:00:00",NAN,"2020-11-29 05:00:00",NAN,NAN,"2020-11-29 05:00:00",NAN,"2020-11-29 05:00:00",NAN,NAN,"2020-11-29 05:00:00",NAN,"2020-11-29 05:00:00",NAN,NAN,"2020-11-29 05:00:00",NAN,"2020-11-29 05:00:00",NAN,NAN,"2020-11-29 05:00:00",NAN,"2020-11-29 05:00:00",NAN,NAN,"2020-11-29 05:00:00",NAN,"2020-11-29 05:00:00",NAN,NAN,"2020-11-29 05:00:00",NAN,"2020-11-29 05:00:00",NAN,NAN,"2020-11-29 05:00:00",NAN,"2020-11-29 05:00:00",NAN,NAN,"2020-11-29 05:00:00",NAN,"2020-11-29 05:00:00",NAN,NAN,"2020-11-29 05:00:00",NAN,"2020-11-29 05:00:00",NAN,NAN,"2020-11-29 05:00:00",NAN,"2020-11-29 05:00:00",NAN,NAN,"2020-11-29 05:00:00",NAN,"2020-11-29 05:00:00",0.004839492,0,1.01,164.4,42.83,183,3.3,"2020-11-29 04:32:30",0,"2020-11-29 04:11:30",2.895,137.2,17.27,170,5.5,"2020-11-29 04:42:00",0.3,"2020-11-29 04:31:00",-0.015,0
"2020-11-29 06:00:00",3788,45.8,"2020-11-29 06:00:00",12.76,NAN,"2020-11-29 06:00:00",NAN,"2020-11-29 06:00:00",978,21.13,21.53,"2020-11-29 06:00:00",20.87,"2020-11-29 05:04:30",85.8,87.1,"2020-11-29 05:05:00",84.1,"2020-11-29 06:00:00",NAN,NAN,"2020-11-29 06:00:00",NAN,"2020-11-29 06:00:00",NAN,NAN,"2020-11-29 06:00:00",NAN,"2020-11-29 06:00:00",NAN,NAN,"2020-11-29 06:00:00",NAN,"2020-11-29 06:00:00",NAN,NAN,"2020-11-29 06:00:00",NAN,"2020-11-29 06:00:00",NAN,NAN,"2020-11-29 06:00:00",NAN,"2020-11-29 06:00:00",NAN,NAN,"2020-11-29 06:00:00",NAN,"2020-11-29 06:00:00",NAN,NAN,"2020-11-29 06:00:00",NAN,"2020-11-29 06:00:00",NAN,NAN,"2020-11-29 06:00:00",NAN,"2020-11-29 06:00:00",NAN,NAN,"2020-11-29 06:00:00",NAN,"2020-11-29 06:00:00",NAN,NAN,"2020-11-29 06:00:00",NAN,"2020-11-29 06:00:00",NAN,NAN,"2020-11-29 06:00:00",NAN,"2020-11-29 06:00:00",NAN,NAN,"2020-11-29 06:00:00",NAN,"2020-11-29 06:00:00",0.5201776,0,1.488,174.6,32.11,172,3.4,"2020-11-29 05:49:30",0,"2020-11-29 05:25:00",3.208,141.8,18.5,122,5.6,"2020-11-29 05:18:00",0.9,"2020-11-29 05:23:00",0.032,0.006
"2020-11-29 07:00:00",3789,35.88,"2020-11-29 07:00:00",12.8,NAN,"2020-11-29 07:00:00",NAN,"2020-11-29 07:00:00",978,22.88,24.44,"2020-11-29 06:58:00",21.69,"2020-11-29 06:03:00",78.21,83.9,"2020-11-29 06:05:00",71.41,"2020-11-29 06:59:00",NAN,NAN,"2020-11-29 07:00:00",NAN,"2020-11-29 07:00:00",NAN,NAN,"2020-11-29 07:00:00",NAN,"2020-11-29 07:00:00",NAN,NAN,"2020-11-29 07:00:00",NAN,"2020-11-29 07:00:00",NAN,NAN,"2020-11-29 07:00:00",NAN,"2020-11-29 07:00:00",NAN,NAN,"2020-11-29 07:00:00",NAN,"2020-11-29 07:00:00",NAN,NAN,"2020-11-29 07:00:00",NAN,"2020-11-29 07:00:00",NAN,NAN,"2020-11-29 07:00:00",NAN,"2020-11-29 07:00:00",NAN,NAN,"2020-11-29 07:00:00",NAN,"2020-11-29 07:00:00",NAN,NAN,"2020-11-29 07:00:00",NAN,"2020-11-29 07:00:00",NAN,NAN,"2020-11-29 07:00:00",NAN,"2020-11-29 07:00:00",NAN,NAN,"2020-11-29 07:00:00",NAN,"2020-11-29 07:00:00",NAN,NAN,"2020-11-29 07:00:00",NAN,"2020-11-29 07:00:00",4.514326,0,1.199,165.2,46.62,123,3.4,"2020-11-29 06:17:30",0,"2020-11-29 06:28:00",3.351,132,18.07,125,7.4,"2020-11-29 06:29:30",0.3,"2020-11-29 06:42:30",0.826,0.396
"2020-11-29 08:00:00",3790,28.58,"2020-11-29 08:00:00",12.88,NAN,"2020-11-29 08:00:00",NAN,"2020-11-29 08:00:00",979,25.82,27.28,"2020-11-29 08:00:00",24.48,"2020-11-29 07:00:30",66.22,71.15,"2020-11-29 07:00:30",62.26,"2020-11-29 07:56:00",NAN,NAN,"2020-11-29 08:00:00",NAN,"2020-11-29 08:00:00",NAN,NAN,"2020-11-29 08:00:00",NAN,"2020-11-29 08:00:00",NAN,NAN,"2020-11-29 08:00:00",NAN,"2020-11-29 08:00:00",NAN,NAN,"2020-11-29 08:00:00",NAN,"2020-11-29 08:00:00",NAN,NAN,"2020-11-29 08:00:00",NAN,"2020-11-29 08:00:00",NAN,NAN,"2020-11-29 08:00:00",NAN,"2020-11-29 08:00:00",NAN,NAN,"2020-11-29 08:00:00",NAN,"2020-11-29 08:00:00",NAN,NAN,"2020-11-29 08:00:00",NAN,"2020-11-29 08:00:00",NAN,NAN,"2020-11-29 08:00:00",NAN,"2020-11-29 08:00:00",NAN,NAN,"2020-11-29 08:00:00",NAN,"2020-11-29 08:00:00",NAN,NAN,"2020-11-29 08:00:00",NAN,"2020-11-29 08:00:00",NAN,NAN,"2020-11-29 08:00:00",NAN,"2020-11-29 08:00:00",11.44217,0,0.798,119,66.89,133,3.2,"2020-11-29 07:12:00",0,"2020-11-29 07:01:00",3.519,108.9,25.18,105,7.1,"2020-11-29 07:55:00",0.7,"2020-11-29 07:06:00",2.289,1.241
"2020-11-29 09:00:00",3791,26.74,"2020-11-29 08:59:30",13.47,NAN,"2020-11-29 09:00:00",NAN,"2020-11-29 09:00:00",978,28.03,29.24,"2020-11-29 08:55:30",27.02,"2020-11-29 08:21:00",59.5,62.85,"2020-11-29 08:23:00",54.52,"2020-11-29 08:56:00",NAN,NAN,"2020-11-29 09:00:00",NAN,"2020-11-29 09:00:00",NAN,NAN,"2020-11-29 09:00:00",NAN,"2020-11-29 09:00:00",NAN,NAN,"2020-11-29 09:00:00",NAN,"2020-11-29 09:00:00",NAN,NAN,"2020-11-29 09:00:00",NAN,"2020-11-29 09:00:00",NAN,NAN,"2020-11-29 09:00:00",NAN,"2020-11-29 09:00:00",NAN,NAN,"2020-11-29 09:00:00",NAN,"2020-11-29 09:00:00",NAN,NAN,"2020-11-29 09:00:00",NAN,"2020-11-29 09:00:00",NAN,NAN,"2020-11-29 09:00:00",NAN,"2020-11-29 09:00:00",NAN,NAN,"2020-11-29 09:00:00",NAN,"2020-11-29 09:00:00",NAN,NAN,"2020-11-29 09:00:00",NAN,"2020-11-29 09:00:00",NAN,NAN,"2020-11-29 09:00:00",NAN,"2020-11-29 09:00:00",NAN,NAN,"2020-11-29 09:00:00",NAN,"2020-11-29 09:00:00",16.98734,0,0.839,119.8,56.88,111,3.4,"2020-11-29 08:14:30",0,"2020-11-29 08:01:00",4.102,103.7,22.23,108,9.7,"2020-11-29 08:58:30",0.3,"2020-11-29 08:06:30",3.521,2.064
"2020-11-29 10:00:00",3792,26.63,"2020-11-29 09:07:00",13.43,NAN,"2020-11-29 10:00:00",NAN,"2020-11-29 10:00:00",978,29.61,30.35,"2020-11-29 09:54:30",29.06,"2020-11-29 09:00:30",52.19,55.31,"2020-11-29 09:00:30",48.39,"2020-11-29 09:55:00",NAN,NAN,"2020-11-29 10:00:00",NAN,"2020-11-29 10:00:00",NAN,NAN,"2020-11-29 10:00:00",NAN,"2020-11-29 10:00:00",NAN,NAN,"2020-11-29 10:00:00",NAN,"2020-11-29 10:00:00",NAN,NAN,"2020-11-29 10:00:00",NAN,"2020-11-29 10:00:00",NAN,NAN,"2020-11-29 10:00:00",NAN,"2020-11-29 10:00:00",NAN,NAN,"2020-11-29 10:00:00",NAN,"2020-11-29 10:00:00",NAN,NAN,"2020-11-29 10:00:00",NAN,"2020-11-29 10:00:00",NAN,NAN,"2020-11-29 10:00:00",NAN,"2020-11-29 10:00:00",NAN,NAN,"2020-11-29 10:00:00",NAN,"2020-11-29 10:00:00",NAN,NAN,"2020-11-29 10:00:00",NAN,"2020-11-29 10:00:00",NAN,NAN,"2020-11-29 10:00:00",NAN,"2020-11-29 10:00:00",NAN,NAN,"2020-11-29 10:00:00",NAN,"2020-11-29 10:00:00",13.70554,0,0.888,119.3,70.53,146,4.5,"2020-11-29 09:55:30",0,"2020-11-29 09:17:00",4.51,108,24.81,125,8.2,"2020-11-29 09:55:00",0.4,"2020-11-29 09:19:30",2.89,2.754
"2020-11-29 11:00:00",3793,28.33,"2020-11-29 10:22:00",13.2,NAN,"2020-11-29 11:00:00",NAN,"2020-11-29 11:00:00",977,31.03,31.96,"2020-11-29 10:54:30",29.7,"2020-11-29 10:00:30",47.67,52.59,"2020-11-29 10:01:00",43.88,"2020-11-29 10:55:00",NAN,NAN,"2020-11-29 11:00:00",NAN,"2020-11-29 11:00:00",NAN,NAN,"2020-11-29 11:00:00",NAN,"2020-11-29 11:00:00",NAN,NAN,"2020-11-29 11:00:00",NAN,"2020-11-29 11:00:00",NAN,NAN,"2020-11-29 11:00:00",NAN,"2020-11-29 11:00:00",NAN,NAN,"2020-11-29 11:00:00",NAN,"2020-11-29 11:00:00",NAN,NAN,"2020-11-29 11:00:00",NAN,"2020-11-29 11:00:00",NAN,NAN,"2020-11-29 11:00:00",NAN,"2020-11-29 11:00:00",NAN,NAN,"2020-11-29 11:00:00",NAN,"2020-11-29 11:00:00",NAN,NAN,"2020-11-29 11:00:00",NAN,"2020-11-29 11:00:00",NAN,NAN,"2020-11-29 11:00:00",NAN,"2020-11-29 11:00:00",NAN,NAN,"2020-11-29 11:00:00",NAN,"2020-11-29 11:00:00",NAN,NAN,"2020-11-29 11:00:00",NAN,"2020-11-29 11:00:00",18.82618,0,0.781,94.1,68.61,31,2.7,"2020-11-29 10:39:00",0,"2020-11-29 10:01:00",4.967,95.7,21.69,95,9.8,"2020-11-29 10:27:30",0.5,"2020-11-29 10:10:30",4.062,3.231
"2020-11-29 12:00:00",3794,29.73,"2020-11-29 11:13:00",13.42,NAN,"2020-11-29 12:00:00",NAN,"2020-11-29 12:00:00",976,32.38,33.46,"2020-11-29 12:00:00",31.56,"2020-11-29 11:19:30",42.71,46.01,"2020-11-29 11:01:00",39.12,"2020-11-29 11:52:30",NAN,NAN,"2020-11-29 12:00:00",NAN,"2020-11-29 12:00:00",NAN,NAN,"2020-11-29 12:00:00",NAN,"2020-11-29 12:00:00",NAN,NAN,"2020-11-29 12:00:00",NAN,"2020-11-29 12:00:00",NAN,NAN,"2020-11-29 12:00:00",NAN,"2020-11-29 12:00:00",NAN,NAN,"2020-11-29 12:00:00",NAN,"2020-11-29 12:00:00",NAN,NAN,"2020-11-29 12:00:00",NAN,"2020-11-29 12:00:00",NAN,NAN,"2020-11-29 12:00:00",NAN,"2020-11-29 12:00:00",NAN,NAN,"2020-11-29 12:00:00",NAN,"2020-11-29 12:00:00",NAN,NAN,"2020-11-29 12:00:00",NAN,"2020-11-29 12:00:00",NAN,NAN,"2020-11-29 12:00:00",NAN,"2020-11-29 12:00:00",NAN,NAN,"2020-11-29 12:00:00",NAN,"2020-11-29 12:00:00",NAN,NAN,"2020-11-29 12:00:00",NAN,"2020-11-29 12:00:00",25.43788,0,0.828,89.5,67.43,357,3.1,"2020-11-29 11:48:30",0,"2020-11-29 11:04:30",4.511,98.5,20.12,63,8.6,"2020-11-29 11:22:30",1.2,"2020-11-29 11:23:00",5.577,3.462
"2020-11-29 13:00:00",3795,30.63,"2020-11-29 13:00:00",13.4,NAN,"2020-11-29 13:00:00",NAN,"2020-11-29 13:00:00",975,34.7,35.61,"2020-11-29 13:00:00",33.5,"2020-11-29 12:00:30",36.63,41.53,"2020-11-29 12:01:30",33.48,"2020-11-29 12:53:00",NAN,NAN,"2020-11-29 13:00:00",NAN,"2020-11-29 13:00:00",NAN,NAN,"2020-11-29 13:00:00",NAN,"2020-11-29 13:00:00",NAN,NAN,"2020-11-29 13:00:00",NAN,"2020-11-29 13:00:00",NAN,NAN,"2020-11-29 13:00:00",NAN,"2020-11-29 13:00:00",NAN,NAN,"2020-11-29 13:00:00",NAN,"2020-11-29 13:00:00",NAN,NAN,"2020-11-29 13:00:00",NAN,"2020-11-29 13:00:00",NAN,NAN,"2020-11-29 13:00:00",NAN,"2020-11-29 13:00:00",NAN,NAN,"2020-11-29 13:00:00",NAN,"2020-11-29 13:00:00",NAN,NAN,"2020-11-29 13:00:00",NAN,"2020-11-29 13:00:00",NAN,NAN,"2020-11-29 13:00:00",NAN,"2020-11-29 13:00:00",NAN,NAN,"2020-11-29 13:00:00",NAN,"2020-11-29 13:00:00",NAN,NAN,"2020-11-29 13:00:00",NAN,"2020-11-29 13:00:00",24.48937,0,0.605,91.4,83.1,95,3.4,"2020-11-29 12:25:00",0,"2020-11-29 12:02:00",3.756,87.8,28.08,106,7.8,"2020-11-29 12:23:00",0.3,"2020-11-29 12:08:30",5.524,3.421
"2020-11-29 14:00:00",3796,30.07,"2020-11-29 13:42:30",13.36,NAN,"2020-11-29 14:00:00",NAN,"2020-11-29 14:00:00",974,35.45,36.16,"2020-11-29 14:00:00",34.66,"2020-11-29 13:20:30",33.96,36.03,"2020-11-29 13:24:00",32.05,"2020-11-29 13:40:30",NAN,NAN,"2020-11-29 14:00:00",NAN,"2020-11-29 14:00:00",NAN,NAN,"2020-11-29 14:00:00",NAN,"2020-11-29 14:00:00",NAN,NAN,"2020-11-29 14:00:00",NAN,"2020-11-29 14:00:00",NAN,NAN,"2020-11-29 14:00:00",NAN,"2020-11-29 14:00:00",NAN,NAN,"2020-11-29 14:00:00",NAN,"2020-11-29 14:00:00",NAN,NAN,"2020-11-29 14:00:00",NAN,"2020-11-29 14:00:00",NAN,NAN,"2020-11-29 14:00:00",NAN,"2020-11-29 14:00:00",NAN,NAN,"2020-11-29 14:00:00",NAN,"2020-11-29 14:00:00",NAN,NAN,"2020-11-29 14:00:00",NAN,"2020-11-29 14:00:00",NAN,NAN,"2020-11-29 14:00:00",NAN,"2020-11-29 14:00:00",NAN,NAN,"2020-11-29 14:00:00",NAN,"2020-11-29 14:00:00",NAN,NAN,"2020-11-29 14:00:00",NAN,"2020-11-29 14:00:00",21.66844,0,0.683,87.7,78.85,133,3.9,"2020-11-29 13:41:00",0,"2020-11-29 13:01:30",3.739,90.3,26.26,92,7.2,"2020-11-29 13:41:30",0.7,"2020-11-29 13:57:30",4.909,3.113
"2020-11-29 15:00:00",3797,29.95,"2020-11-29 14:09:00",13.35,NAN,"2020-11-29 15:00:00",NAN,"2020-11-29 15:00:00",973,35.62,36.28,"2020-11-29 15:00:00",35.09,"2020-11-29 14:41:30",33.33,35.17,"2020-11-29 14:46:00",31.47,"2020-11-29 14:05:00",NAN,NAN,"2020-11-29 15:00:00",NAN,"2020-11-29 15:00:00",NAN,NAN,"2020-11-29 15:00:00",NAN,"2020-11-29 15:00:00",NAN,NAN,"2020-11-29 15:00:00",NAN,"2020-11-29 15:00:00",NAN,NAN,"2020-11-29 15:00:00",NAN,"2020-11-29 15:00:00",NAN,NAN,"2020-11-29 15:00:00",NAN,"2020-11-29 15:00:00",NAN,NAN,"2020-11-29 15:00:00",NAN,"2020-11-29 15:00:00",NAN,NAN,"2020-11-29 15:00:00",NAN,"2020-11-29 15:00:00",NAN,NAN,"2020-11-29 15:00:00",NAN,"2020-11-29 15:00:00",NAN,NAN,"2020-11-29 15:00:00",NAN,"2020-11-29 15:00:00",NAN,NAN,"2020-11-29 15:00:00",NAN,"2020-11-29 15:00:00",NAN,NAN,"2020-11-29 15:00:00",NAN,"2020-11-29 15:00:00",NAN,NAN,"2020-11-29 15:00:00",NAN,"2020-11-29 15:00:00",17.25719,0,0.676,98.4,73.39,51,2.6,"2020-11-29 14:06:30",0,"2020-11-29 14:00:30",4.054,98.5,20.63,98,7.8,"2020-11-29 14:37:30",0.6,"2020-11-29 14:43:30",3.908,2.559
"2020-11-29 16:00:00",3798,30.28,"2020-11-29 15:13:00",13.35,NAN,"2020-11-29 16:00:00",NAN,"2020-11-29 16:00:00",973,35.79,36.26,"2020-11-29 15:01:00",35.35,"2020-11-29 15:49:00",31.35,33.79,"2020-11-29 15:15:00",29.1,"2020-11-29 15:56:30",NAN,NAN,"2020-11-29 16:00:00",NAN,"2020-11-29 16:00:00",NAN,NAN,"2020-11-29 16:00:00",NAN,"2020-11-29 16:00:00",NAN,NAN,"2020-11-29 16:00:00",NAN,"2020-11-29 16:00:00",NAN,NAN,"2020-11-29 16:00:00",NAN,"2020-11-29 16:00:00",NAN,NAN,"2020-11-29 16:00:00",NAN,"2020-11-29 16:00:00",NAN,NAN,"2020-11-29 16:00:00",NAN,"2020-11-29 16:00:00",NAN,NAN,"2020-11-29 16:00:00",NAN,"2020-11-29 16:00:00",NAN,NAN,"2020-11-29 16:00:00",NAN,"2020-11-29 16:00:00",NAN,NAN,"2020-11-29 16:00:00",NAN,"2020-11-29 16:00:00",NAN,NAN,"2020-11-29 16:00:00",NAN,"2020-11-29 16:00:00",NAN,NAN,"2020-11-29 16:00:00",NAN,"2020-11-29 16:00:00",NAN,NAN,"2020-11-29 16:00:00",NAN,"2020-11-29 16:00:00",11.83401,0,0.558,74.98,66.98,355,2.2,"2020-11-29 15:27:00",0,"2020-11-29 15:01:30",3.773,90,22.63,101,7.2,"2020-11-29 15:13:30",0.7,"2020-11-29 15:32:30",2.672,1.819
"2020-11-29 17:00:00",3799,31.03,"2020-11-29 16:00:30",13.15,NAN,"2020-11-29 17:00:00",NAN,"2020-11-29 17:00:00",973,34.87,35.8,"2020-11-29 16:01:30",33.13,"2020-11-29 17:00:00",30.1,33.91,"2020-11-29 17:00:00",28.35,"2020-11-29 16:14:00",NAN,NAN,"2020-11-29 17:00:00",NAN,"2020-11-29 17:00:00",NAN,NAN,"2020-11-29 17:00:00",NAN,"2020-11-29 17:00:00",NAN,NAN,"2020-11-29 17:00:00",NAN,"2020-11-29 17:00:00",NAN,NAN,"2020-11-29 17:00:00",NAN,"2020-11-29 17:00:00",NAN,NAN,"2020-11-29 17:00:00",NAN,"2020-11-29 17:00:00",NAN,NAN,"2020-11-29 17:00:00",NAN,"2020-11-29 17:00:00",NAN,NAN,"2020-11-29 17:00:00",NAN,"2020-11-29 17:00:00",NAN,NAN,"2020-11-29 17:00:00",NAN,"2020-11-29 17:00:00",NAN,NAN,"2020-11-29 17:00:00",NAN,"2020-11-29 17:00:00",NAN,NAN,"2020-11-29 17:00:00",NAN,"2020-11-29 17:00:00",NAN,NAN,"2020-11-29 17:00:00",NAN,"2020-11-29 17:00:00",NAN,NAN,"2020-11-29 17:00:00",NAN,"2020-11-29 17:00:00",5.6905,0,0.494,94.8,73.54,318,1.7,"2020-11-29 16:05:30",0,"2020-11-29 16:00:30",3.17,97.3,20.49,87,6.2,"2020-11-29 16:14:30",0.5,"2020-11-29 16:18:00",1.244,0.963
"2020-11-29 18:00:00",3800,33.56,"2020-11-29 17:00:30",12.94,NAN,"2020-11-29 18:00:00",NAN,"2020-11-29 18:00:00",974,31.34,33.13,"2020-11-29 17:01:30",29.47,"2020-11-29 18:00:00",37.86,42.59,"2020-11-29 17:58:30",33.58,"2020-11-29 17:03:30",NAN,NAN,"2020-11-29 18:00:00",NAN,"2020-11-29 18:00:00",NAN,NAN,"2020-11-29 18:00:00",NAN,"2020-11-29 18:00:00",NAN,NAN,"2020-11-29 18:00:00",NAN,"2020-11-29 18:00:00",NAN,NAN,"2020-11-29 18:00:00",NAN,"2020-11-29 18:00:00",NAN,NAN,"2020-11-29 18:00:00",NAN,"2020-11-29 18:00:00",NAN,NAN,"2020-11-29 18:00:00",NAN,"2020-11-29 18:00:00",NAN,NAN,"2020-11-29 18:00:00",NAN,"2020-11-29 18:00:00",NAN,NAN,"2020-11-29 18:00:00",NAN,"2020-11-29 18:00:00",NAN,NAN,"2020-11-29 18:00:00",NAN,"2020-11-29 18:00:00",NAN,NAN,"2020-11-29 18:00:00",NAN,"2020-11-29 18:00:00",NAN,NAN,"2020-11-29 18:00:00",NAN,"2020-11-29 18:00:00",NAN,NAN,"2020-11-29 18:00:00",NAN,"2020-11-29 18:00:00",0.7772958,0,0.197,49.68,49.6,23,1.5,"2020-11-29 17:35:30",0,"2020-11-29 17:00:30",2.057,102,17.75,97,4.7,"2020-11-29 17:19:00",0.5,"2020-11-29 17:00:30",0.105,0.166
"2020-11-29 19:00:00",3801,40.37,"2020-11-29 18:00:30",12.88,NAN,"2020-11-29 19:00:00",NAN,"2020-11-29 19:00:00",974,28.41,29.46,"2020-11-29 18:00:30",27.87,"2020-11-29 18:45:00",47.56,51.68,"2020-11-29 18:48:30",42.48,"2020-11-29 18:00:30",NAN,NAN,"2020-11-29 19:00:00",NAN,"2020-11-29 19:00:00",NAN,NAN,"2020-11-29 19:00:00",NAN,"2020-11-29 19:00:00",NAN,NAN,"2020-11-29 19:00:00",NAN,"2020-11-29 19:00:00",NAN,NAN,"2020-11-29 19:00:00",NAN,"2020-11-29 19:00:00",NAN,NAN,"2020-11-29 19:00:00",NAN,"2020-11-29 19:00:00",NAN,NAN,"2020-11-29 19:00:00",NAN,"2020-11-29 19:00:00",NAN,NAN,"2020-11-29 19:00:00",NAN,"2020-11-29 19:00:00",NAN,NAN,"2020-11-29 19:00:00",NAN,"2020-11-29 19:00:00",NAN,NAN,"2020-11-29 19:00:00",NAN,"2020-11-29 19:00:00",NAN,NAN,"2020-11-29 19:00:00",NAN,"2020-11-29 19:00:00",NAN,NAN,"2020-11-29 19:00:00",NAN,"2020-11-29 19:00:00",NAN,NAN,"2020-11-29 19:00:00",NAN,"2020-11-29 19:00:00",0.001275964,0,0.122,21.22,39.22,23,0.9,"2020-11-29 18:50:00",0,"2020-11-29 18:00:30",1.691,103.6,18.41,103,3.1,"2020-11-29 18:50:30",0.7,"2020-11-29 18:00:30",-0.034,0
"2020-11-29 20:00:00",3802,43.98,"2020-11-29 20:00:00",12.86,NAN,"2020-11-29 20:00:00",NAN,"2020-11-29 20:00:00",975,27.94,28.43,"2020-11-29 19:58:00",27.57,"2020-11-29 19:23:30",49.36,53.83,"2020-11-29 20:00:00",47.07,"2020-11-29 19:44:30",NAN,NAN,"2020-11-29 20:00:00",NAN,"2020-11-29 20:00:00",NAN,NAN,"2020-11-29 20:00:00",NAN,"2020-11-29 20:00:00",NAN,NAN,"2020-11-29 20:00:00",NAN,"2020-11-29 20:00:00",NAN,NAN,"2020-11-29 20:00:00",NAN,"2020-11-29 20:00:00",NAN,NAN,"2020-11-29 20:00:00",NAN,"2020-11-29 20:00:00",NAN,NAN,"2020-11-29 20:00:00",NAN,"2020-11-29 20:00:00",NAN,NAN,"2020-11-29 20:00:00",NAN,"2020-11-29 20:00:00",NAN,NAN,"2020-11-29 20:00:00",NAN,"2020-11-29 20:00:00",NAN,NAN,"2020-11-29 20:00:00",NAN,"2020-11-29 20:00:00",NAN,NAN,"2020-11-29 20:00:00",NAN,"2020-11-29 20:00:00",NAN,NAN,"2020-11-29 20:00:00",NAN,"2020-11-29 20:00:00",NAN,NAN,"2020-11-29 20:00:00",NAN,"2020-11-29 20:00:00",0.001442824,0,0.471,58.14,63.11,32,4.2,"2020-11-29 19:51:30",0,"2020-11-29 19:01:30",2.992,111.1,14.47,135,9.8,"2020-11-29 19:51:30",0.5,"2020-11-29 19:02:30",-0.018,0
"2020-11-29 21:00:00",3803,42.98,"2020-11-29 20:46:30",12.85,NAN,"2020-11-29 21:00:00",NAN,"2020-11-29 21:00:00",976,27.91,28.37,"2020-11-29 20:00:30",27.37,"2020-11-29 21:00:00",55.87,57.57,"2020-11-29 20:58:00",53.87,"2020-11-29 20:00:30",NAN,NAN,"2020-11-29 21:00:00",NAN,"2020-11-29 21:00:00",NAN,NAN,"2020-11-29 21:00:00",NAN,"2020-11-29 21:00:00",NAN,NAN,"2020-11-29 21:00:00",NAN,"2020-11-29 21:00:00",NAN,NAN,"2020-11-29 21:00:00",NAN,"2020-11-29 21:00:00",NAN,NAN,"2020-11-29 21:00:00",NAN,"2020-11-29 21:00:00",NAN,NAN,"2020-11-29 21:00:00",NAN,"2020-11-29 21:00:00",NAN,NAN,"2020-11-29 21:00:00",NAN,"2020-11-29 21:00:00",NAN,NAN,"2020-11-29 21:00:00",NAN,"2020-11-29 21:00:00",NAN,NAN,"2020-11-29 21:00:00",NAN,"2020-11-29 21:00:00",NAN,NAN,"2020-11-29 21:00:00",NAN,"2020-11-29 21:00:00",NAN,NAN,"2020-11-29 21:00:00",NAN,"2020-11-29 21:00:00",NAN,NAN,"2020-11-29 21:00:00",NAN,"2020-11-29 21:00:00",0.0009169712,0,1.106,103.5,70.68,136,6,"2020-11-29 20:51:00",0,"2020-11-29 20:02:00",5.611,117.1,15.44,135,10.7,"2020-11-29 20:20:30",1.7,"2020-11-29 20:15:30",0.003,0
"2020-11-29 22:00:00",3804,42.99,"2020-11-29 21:04:00",12.84,NAN,"2020-11-29 22:00:00",NAN,"2020-11-29 22:00:00",977,26.76,27.43,"2020-11-29 21:01:30",26.22,"2020-11-29 21:59:30",58.49,60.55,"2020-11-29 22:00:00",56.74,"2020-11-29 21:00:30",NAN,NAN,"2020-11-29 22:00:00",NAN,"2020-11-29 22:00:00",NAN,NAN,"2020-11-29 22:00:00",NAN,"2020-11-29 22:00:00",NAN,NAN,"2020-11-29 22:00:00",NAN,"2020-11-29 22:00:00",NAN,NAN,"2020-11-29 22:00:00",NAN,"2020-11-29 22:00:00",NAN,NAN,"2020-11-29 22:00:00",NAN,"2020-11-29 22:00:00",NAN,NAN,"2020-11-29 22:00:00",NAN,"2020-11-29 22:00:00",NAN,NAN,"2020-11-29 22:00:00",NAN,"2020-11-29 22:00:00",NAN,NAN,"2020-11-29 22:00:00",NAN,"2020-11-29 22:00:00",NAN,NAN,"2020-11-29 22:00:00",NAN,"2020-11-29 22:00:00",NAN,NAN,"2020-11-29 22:00:00",NAN,"2020-11-29 22:00:00",NAN,NAN,"2020-11-29 22:00:00",NAN,"2020-11-29 22:00:00",NAN,NAN,"2020-11-29 22:00:00",NAN,"2020-11-29 22:00:00",0.00100588,0,0.93,98.6,65.17,71,4.3,"2020-11-29 21:03:30",0,"2020-11-29 21:16:30",5.729,110.5,14.65,78,9.4,"2020-11-29 21:05:00",2.5,"2020-11-29 21:20:30",-0.004,0
"2020-11-29 23:00:00",3805,43.53,"2020-11-29 22:01:00",12.83,NAN,"2020-11-29 23:00:00",NAN,"2020-11-29 23:00:00",977,25.74,26.19,"2020-11-29 22:00:30",25.38,"2020-11-29 22:54:30",62.55,64.53,"2020-11-29 22:52:30",60.26,"2020-11-29 22:00:30",NAN,NAN,"2020-11-29 23:00:00",NAN,"2020-11-29 23:00:00",NAN,NAN,"2020-11-29 23:00:00",NAN,"2020-11-29 23:00:00",NAN,NAN,"2020-11-29 23:00:00",NAN,"2020-11-29 23:00:00",NAN,NAN,"2020-11-29 23:00:00",NAN,"2020-11-29 23:00:00",NAN,NAN,"2020-11-29 23:00:00",NAN,"2020-11-29 23:00:00",NAN,NAN,"2020-11-29 23:00:00",NAN,"2020-11-29 23:00:00",NAN,NAN,"2020-11-29 23:00:00",NAN,"2020-11-29 23:00:00",NAN,NAN,"2020-11-29 23:00:00",NAN,"2020-11-29 23:00:00",NAN,NAN,"2020-11-29 23:00:00",NAN,"2020-11-29 23:00:00",NAN,NAN,"2020-11-29 23:00:00",NAN,"2020-11-29 23:00:00",NAN,NAN,"2020-11-29 23:00:00",NAN,"2020-11-29 23:00:00",NAN,NAN,"2020-11-29 23:00:00",NAN,"2020-11-29 23:00:00",0.001189535,0,0.898,100.2,77.36,195,3.2,"2020-11-29 22:05:30",0,"2020-11-29 22:07:00",5.243,109.7,14.8,122,10.4,"2020-11-29 22:26:00",1.5,"2020-11-29 22:50:00",-0.007,0
"2020-11-30 00:00:00",3806,44.05,"2020-11-29 23:03:00",12.79,NAN,"2020-11-30 00:00:00",NAN,"2020-11-30 00:00:00",977,25.09,25.55,"2020-11-29 23:01:30",24.64,"2020-11-29 23:59:00",65.56,67.82,"2020-11-29 23:59:00",63.57,"2020-11-29 23:00:30",NAN,NAN,"2020-11-30 00:00:00",NAN,"2020-11-30 00:00:00",NAN,NAN,"2020-11-30 00:00:00",NAN,"2020-11-30 00:00:00",NAN,NAN,"2020-11-30 00:00:00",NAN,"2020-11-30 00:00:00",NAN,NAN,"2020-11-30 00:00:00",NAN,"2020-11-30 00:00:00",NAN,NAN,"2020-11-30 00:00:00",NAN,"2020-11-30 00:00:00",NAN,NAN,"2020-11-30 00:00:00",NAN,"2020-11-30 00:00:00",NAN,NAN,"2020-11-30 00:00:00",NAN,"2020-11-30 00:00:00",NAN,NAN,"2020-11-30 00:00:00",NAN,"2020-11-30 00:00:00",NAN,NAN,"2020-11-30 00:00:00",NAN,"2020-11-30 00:00:00",NAN,NAN,"2020-11-30 00:00:00",NAN,"2020-11-30 00:00:00",NAN,NAN,"2020-11-30 00:00:00",NAN,"2020-11-30 00:00:00",NAN,NAN,"2020-11-30 00:00:00",NAN,"2020-11-30 00:00:00",0.001203396,0,0.913,106,62.16,85,3.6,"2020-11-29 23:39:00",0,"2020-11-29 23:03:00",4.317,120.5,15.21,145,9.2,"2020-11-29 23:44:00",1.4,"2020-11-29 23:04:00",-0.008,0
"2020-11-30 01:00:00",3807,44.22,"2020-11-30 00:01:00",12.8,NAN,"2020-11-30 01:00:00",NAN,"2020-11-30 01:00:00",976,24.29,24.67,"2020-11-30 00:02:30",24.01,"2020-11-30 00:57:00",68.08,69.35,"2020-11-30 00:25:30",66.74,"2020-11-30 00:48:30",NAN,NAN,"2020-11-30 01:00:00",NAN,"2020-11-30 01:00:00",NAN,NAN,"2020-11-30 01:00:00",NAN,"2020-11-30 01:00:00",NAN,NAN,"2020-11-30 01:00:00",NAN,"2020-11-30 01:00:00",NAN,NAN,"2020-11-30 01:00:00",NAN,"2020-11-30 01:00:00",NAN,NAN,"2020-11-30 01:00:00",NAN,"2020-11-30 01:00:00",NAN,NAN,"2020-11-30 01:00:00",NAN,"2020-11-30 01:00:00",NAN,NAN,"2020-11-30 01:00:00",NAN,"2020-11-30 01:00:00",NAN,NAN,"2020-11-30 01:00:00",NAN,"2020-11-30 01:00:00",NAN,NAN,"2020-11-30 01:00:00",NAN,"2020-11-30 01:00:00",NAN,NAN,"2020-11-30 01:00:00",NAN,"2020-11-30 01:00:00",NAN,NAN,"2020-11-30 01:00:00",NAN,"2020-11-30 01:00:00",NAN,NAN,"2020-11-30 01:00:00",NAN,"2020-11-30 01:00:00",0.001177611,0,1.252,114.6,67.8,81,4.9,"2020-11-30 00:38:30",0,"2020-11-30 00:10:00",5.747,116.9,16.25,103,10.7,"2020-11-30 00:38:30",2.1,"2020-11-30 00:46:30",-0.002,0
"2020-11-30 02:00:00",3808,44.53,"2020-11-30 01:01:00",12.79,NAN,"2020-11-30 02:00:00",NAN,"2020-11-30 02:00:00",976,23.68,24.08,"2020-11-30 01:02:00",23.36,"2020-11-30 01:58:30",70.49,73.22,"2020-11-30 02:00:00",67.15,"2020-11-30 01:00:30",NAN,NAN,"2020-11-30 02:00:00",NAN,"2020-11-30 02:00:00",NAN,NAN,"2020-11-30 02:00:00",NAN,"2020-11-30 02:00:00",NAN,NAN,"2020-11-30 02:00:00",NAN,"2020-11-30 02:00:00",NAN,NAN,"2020-11-30 02:00:00",NAN,"2020-11-30 02:00:00",NAN,NAN,"2020-11-30 02:00:00",NAN,"2020-11-30 02:00:00",NAN,NAN,"2020-11-30 02:00:00",NAN,"2020-11-30 02:00:00",NAN,NAN,"2020-11-30 02:00:00",NAN,"2020-11-30 02:00:00",NAN,NAN,"2020-11-30 02:00:00",NAN,"2020-11-30 02:00:00",NAN,NAN,"2020-11-30 02:00:00",NAN,"2020-11-30 02:00:00",NAN,NAN,"2020-11-30 02:00:00",NAN,"2020-11-30 02:00:00",NAN,NAN,"2020-11-30 02:00:00",NAN,"2020-11-30 02:00:00",NAN,NAN,"2020-11-30 02:00:00",NAN,"2020-11-30 02:00:00",0.001159473,0,1.028,121.4,68.67,323,4.4,"2020-11-30 01:35:00",0,"2020-11-30 01:09:30",4.902,121.2,14.49,134,9.4,"2020-11-30 01:01:00",2,"2020-11-30 01:50:30",-0.008,0
"2020-11-30 03:00:00",3809,45.04,"2020-11-30 02:00:30",12.74,NAN,"2020-11-30 03:00:00",NAN,"2020-11-30 03:00:00",975,23.15,23.44,"2020-11-30 02:01:30",22.87,"2020-11-30 02:58:30",74.91,77.14,"2020-11-30 03:00:00",72.67,"2020-11-30 02:04:00",NAN,NAN,"2020-11-30 03:00:00",NAN,"2020-11-30 03:00:00",NAN,NAN,"2020-11-30 03:00:00",NAN,"2020-11-30 03:00:00",NAN,NAN,"2020-11-30 03:00:00",NAN,"2020-11-30 03:00:00",NAN,NAN,"2020-11-30 03:00:00",NAN,"2020-11-30 03:00:00",NAN,NAN,"2020-11-30 03:00:00",NAN,"2020-11-30 03:00:00",NAN,NAN,"2020-11-30 03:00:00",NAN,"2020-11-30 03:00:00",NAN,NAN,"2020-11-30 03:00:00",NAN,"2020-11-30 03:00:00",NAN,NAN,"2020-11-30 03:00:00",NAN,"2020-11-30 03:00:00",NAN,NAN,"2020-11-30 03:00:00",NAN,"2020-11-30 03:00:00",NAN,NAN,"2020-11-30 03:00:00",NAN,"2020-11-30 03:00:00",NAN,NAN,"2020-11-30 03:00:00",NAN,"2020-11-30 03:00:00",NAN,NAN,"2020-11-30 03:00:00",NAN,"2020-11-30 03:00:00",0.001172256,0,1.034,142.5,63.31,46,3.9,"2020-11-30 02:58:00",0,"2020-11-30 02:06:00",4.285,126.4,14.91,131,8.5,"2020-11-30 02:06:30",1.1,"2020-11-30 02:50:00",-0.01,0
"2020-11-30 04:00:00",3810,45.46,"2020-11-30 03:02:30",12.72,NAN,"2020-11-30 04:00:00",NAN,"2020-11-30 04:00:00",976,22.7,22.97,"2020-11-30 03:01:30",22.54,"2020-11-30 03:57:00",78.5,80,"2020-11-30 03:58:00",76.55,"2020-11-30 03:00:30",NAN,NAN,"2020-11-30 04:00:00",NAN,"2020-11-30 04:00:00",NAN,NAN,"2020-11-30 04:00:00",NAN,"2020-11-30 04:00:00",NAN,NAN,"2020-11-30 04:00:00",NAN,"2020-11-30 04:00:00",NAN,NAN,"2020-11-30 04:00:00",NAN,"2020-11-30 04:00:00",NAN,NAN,"2020-11-30 04:00:00",NAN,"2020-11-30 04:00:00",NAN,NAN,"2020-11-30 04:00:00",NAN,"2020-11-30 04:00:00",NAN,NAN,"2020-11-30 04:00:00",NAN,"2020-11-30 04:00:00",NAN,NAN,"2020-11-30 04:00:00",NAN,"2020-11-30 04:00:00",NAN,NAN,"2020-11-30 04:00:00",NAN,"2020-11-30 04:00:00",NAN,NAN,"2020-11-30 04:00:00",NAN,"2020-11-30 04:00:00",NAN,NAN,"2020-11-30 04:00:00",NAN,"2020-11-30 04:00:00",NAN,NAN,"2020-11-30 04:00:00",NAN,"2020-11-30 04:00:00",0.001082375,0,0.924,137.3,56.41,327,2.9,"2020-11-30 03:59:30",0,"2020-11-30 03:03:30",3.758,123.3,16.44,117,8,"2020-11-30 03:16:30",0.9,"2020-11-30 03:21:30",-0.013,0
"2020-11-30 05:00:00",3811,45.29,"2020-11-30 05:00:00",12.71,NAN,"2020-11-30 05:00:00",NAN,"2020-11-30 05:00:00",976,22.45,22.65,"2020-11-30 04:00:30",22.37,"2020-11-30 04:43:00",80.6,81.1,"2020-11-30 04:52:00",79.19,"2020-11-30 04:00:30",NAN,NAN,"2020-11-30 05:00:00",NAN,"2020-11-30 05:00:00",NAN,NAN,"2020-11-30 05:00:00",NAN,"2020-11-30 05:00:00",NAN,NAN,"2020-11-30 05:00:00",NAN,"2020-11-30 05:00:00",NAN,NAN,"2020-11-30 05:00:00",NAN,"2020-11-30 05:00:00",NAN,NAN,"2020-11-30 05:00:00",NAN,"2020-11-30 05:00:00",NAN,NAN,"2020-11-30 05:00:00",NAN,"2020-11-30 05:00:00",NAN,NAN,"2020-11-30 05:00:00",NAN,"2020-11-30 05:00:00",NAN,NAN,"2020-11-30 05:00:00",NAN,"2020-11-30 05:00:00",NAN,NAN,"2020-11-30 05:00:00",NAN,"2020-11-30 05:00:00",NAN,NAN,"2020-11-30 05:00:00",NAN,"2020-11-30 05:00:00",NAN,NAN,"2020-11-30 05:00:00",NAN,"2020-11-30 05:00:00",NAN,NAN,"2020-11-30 05:00:00",NAN,"2020-11-30 05:00:00",0.003769849,0,0.863,141,56.16,86,4.5,"2020-11-30 04:21:00",0,"2020-11-30 04:01:00",3.521,128.6,14.32,136,7,"2020-11-30 04:20:30",0,"2020-11-30 04:27:00",-0.015,0
"2020-11-30 06:00:00",3812,43.89,"2020-11-30 06:00:00",12.72,NAN,"2020-11-30 06:00:00",NAN,"2020-11-30 06:00:00",977,22.69,22.96,"2020-11-30 06:00:00",22.5,"2020-11-30 05:04:00",79.84,80.9,"2020-11-30 05:04:30",78.6,"2020-11-30 05:49:00",NAN,NAN,"2020-11-30 06:00:00",NAN,"2020-11-30 06:00:00",NAN,NAN,"2020-11-30 06:00:00",NAN,"2020-11-30 06:00:00",NAN,NAN,"2020-11-30 06:00:00",NAN,"2020-11-30 06:00:00",NAN,NAN,"2020-11-30 06:00:00",NAN,"2020-11-30 06:00:00",NAN,NAN,"2020-11-30 06:00:00",NAN,"2020-11-30 06:00:00",NAN,NAN,"2020-11-30 06:00:00",NAN,"2020-11-30 06:00:00",NAN,NAN,"2020-11-30 06:00:00",NAN,"2020-11-30 06:00:00",NAN,NAN,"2020-11-30 06:00:00",NAN,"2020-11-30 06:00:00",NAN,NAN,"2020-11-30 06:00:00",NAN,"2020-11-30 06:00:00",NAN,NAN,"2020-11-30 06:00:00",NAN,"2020-11-30 06:00:00",NAN,NAN,"2020-11-30 06:00:00",NAN,"2020-11-30 06:00:00",NAN,NAN,"2020-11-30 06:00:00",NAN,"2020-11-30 06:00:00",0.5556374,0,0.883,152.2,51.28,116,3.9,"2020-11-30 05:20:30",0,"2020-11-30 05:01:30",3.191,130,17.16,118,5.7,"2020-11-30 05:23:00",0.5,"2020-11-30 05:03:00",0.038,0.006
"2020-11-30 07:00:00",3813,41.3,"2020-11-30 07:00:00",12.82,NAN,"2020-11-30 07:00:00",NAN,"2020-11-30 07:00:00",978,23.61,25.01,"2020-11-30 07:00:00",22.98,"2020-11-30 06:00:30",77.01,79.64,"2020-11-30 06:04:30",71.15,"2020-11-30 06:59:30",NAN,NAN,"2020-11-30 07:00:00",NAN,"2020-11-30 07:00:00",NAN,NAN,"2020-11-30 07:00:00",NAN,"2020-11-30 07:00:00",NAN,NAN,"2020-11-30 07:00:00",NAN,"2020-11-30 07:00:00",NAN,NAN,"2020-11-30 07:00:00",NAN,"2020-11-30 07:00:00",NAN,NAN,"2020-11-30 07:00:00",NAN,"2020-11-30 07:00:00",NAN,NAN,"2020-11-30 07:00:00",NAN,"2020-11-30 07:00:00",NAN,NAN,"2020-11-30 07:00:00",NAN,"2020-11-30 07:00:00",NAN,NAN,"2020-11-30 07:00:00",NAN,"2020-11-30 07:00:00",NAN,NAN,"2020-11-30 07:00:00",NAN,"2020-11-30 07:00:00",NAN,NAN,"2020-11-30 07:00:00",NAN,"2020-11-30 07:00:00",NAN,NAN,"2020-11-30 07:00:00",NAN,"2020-11-30 07:00:00",NAN,NAN,"2020-11-30 07:00:00",NAN,"2020-11-30 07:00:00",3.070416,0,0.536,109.2,65.41,335,2,"2020-11-30 06:08:00",0,"2020-11-30 06:01:30",2.807,110.6,17.2,117,5.1,"2020-11-30 06:29:00",0,"2020-11-30 06:04:30",0.567,0.39
"2020-11-30 08:00:00",3814,30.84,"2020-11-30 07:50:00",13.29,NAN,"2020-11-30 08:00:00",NAN,"2020-11-30 08:00:00",979,26.25,27.75,"2020-11-30 07:45:30",25.02,"2020-11-30 07:21:00",64.19,70.05,"2020-11-30 07:00:30",58.03,"2020-11-30 07:45:00",NAN,NAN,"2020-11-30 08:00:00",NAN,"2020-11-30 08:00:00",NAN,NAN,"2020-11-30 08:00:00",NAN,"2020-11-30 08:00:00",NAN,NAN,"2020-11-30 08:00:00",NAN,"2020-11-30 08:00:00",NAN,NAN,"2020-11-30 08:00:00",NAN,"2020-11-30 08:00:00",NAN,NAN,"2020-11-30 08:00:00",NAN,"2020-11-30 08:00:00",NAN,NAN,"2020-11-30 08:00:00",NAN,"2020-11-30 08:00:00",NAN,NAN,"2020-11-30 08:00:00",NAN,"2020-11-30 08:00:00",NAN,NAN,"2020-11-30 08:00:00",NAN,"2020-11-30 08:00:00",NAN,NAN,"2020-11-30 08:00:00",NAN,"2020-11-30 08:00:00",NAN,NAN,"2020-11-30 08:00:00",NAN,"2020-11-30 08:00:00",NAN,NAN,"2020-11-30 08:00:00",NAN,"2020-11-30 08:00:00",NAN,NAN,"2020-11-30 08:00:00",NAN,"2020-11-30 08:00:00",8.217294,0,0.545,91.7,69.04,281,2.7,"2020-11-30 07:56:30",0,"2020-11-30 07:07:30",3.08,102.4,20.21,125,5.9,"2020-11-30 07:48:30",0,"2020-11-30 07:29:30",1.656,1.235
"2020-11-30 09:00:00",3815,30.8,"2020-11-30 08:31:30",13.49,NAN,"2020-11-30 09:00:00",NAN,"2020-11-30 09:00:00",979,27.54,28.23,"2020-11-30 09:00:00",26.46,"2020-11-30 08:04:00",58.48,63.73,"2020-11-30 08:09:00",55.14,"2020-11-30 08:51:00",NAN,NAN,"2020-11-30 09:00:00",NAN,"2020-11-30 09:00:00",NAN,NAN,"2020-11-30 09:00:00",NAN,"2020-11-30 09:00:00",NAN,NAN,"2020-11-30 09:00:00",NAN,"2020-11-30 09:00:00",NAN,NAN,"2020-11-30 09:00:00",NAN,"2020-11-30 09:00:00",NAN,NAN,"2020-11-30 09:00:00",NAN,"2020-11-30 09:00:00",NAN,NAN,"2020-11-30 09:00:00",NAN,"2020-11-30 09:00:00",NAN,NAN,"2020-11-30 09:00:00",NAN,"2020-11-30 09:00:00",NAN,NAN,"2020-11-30 09:00:00",NAN,"2020-11-30 09:00:00",NAN,NAN,"2020-11-30 09:00:00",NAN,"2020-11-30 09:00:00",NAN,NAN,"2020-11-30 09:00:00",NAN,"2020-11-30 09:00:00",NAN,NAN,"2020-11-30 09:00:00",NAN,"2020-11-30 09:00:00",NAN,NAN,"2020-11-30 09:00:00",NAN,"2020-11-30 09:00:00",12.38548,0,0.723,117.8,67.65,13,3.2,"2020-11-30 08:31:30",0,"2020-11-30 08:01:00",3.782,109.6,21.9,79,8.5,"2020-11-30 08:36:00",0.3,"2020-11-30 08:33:00",2.549,2.064
"2020-11-30 10:00:00",3816,29.01,"2020-11-30 09:51:30",13.47,NAN,"2020-11-30 10:00:00",NAN,"2020-11-30 10:00:00",978,29.23,30.48,"2020-11-30 09:47:30",28.21,"2020-11-30 09:00:30",53.98,57.96,"2020-11-30 09:08:00",50.02,"2020-11-30 09:45:00",NAN,NAN,"2020-11-30 10:00:00",NAN,"2020-11-30 10:00:00",NAN,NAN,"2020-11-30 10:00:00",NAN,"2020-11-30 10:00:00",NAN,NAN,"2020-11-30 10:00:00",NAN,"2020-11-30 10:00:00",NAN,NAN,"2020-11-30 10:00:00",NAN,"2020-11-30 10:00:00",NAN,NAN,"2020-11-30 10:00:00",NAN,"2020-11-30 10:00:00",NAN,NAN,"2020-11-30 10:00:00",NAN,"2020-11-30 10:00:00",NAN,NAN,"2020-11-30 10:00:00",NAN,"2020-11-30 10:00:00",NAN,NAN,"2020-11-30 10:00:00",NAN,"2020-11-30 10:00:00",NAN,NAN,"2020-11-30 10:00:00",NAN,"2020-11-30 10:00:00",NAN,NAN,"2020-11-30 10:00:00",NAN,"2020-11-30 10:00:00",NAN,NAN,"2020-11-30 10:00:00",NAN,"2020-11-30 10:00:00",NAN,NAN,"2020-11-30 10:00:00",NAN,"2020-11-30 10:00:00",13.23682,0,0.723,122.4,64.03,107,3.1,"2020-11-30 09:26:00",0,"2020-11-30 09:00:30",3.753,97.3,22.82,95,8.1,"2020-11-30 09:02:30",0.6,"2020-11-30 09:08:30",2.788,2.746
"2020-11-30 11:00:00",3817,28.03,"2020-11-30 10:36:30",13.43,NAN,"2020-11-30 11:00:00",NAN,"2020-11-30 11:00:00",977,31.17,32.03,"2020-11-30 11:00:00",30.11,"2020-11-30 10:00:30",48.13,51.86,"2020-11-30 10:00:30",45.21,"2020-11-30 10:56:30",NAN,NAN,"2020-11-30 11:00:00",NAN,"2020-11-30 11:00:00",NAN,NAN,"2020-11-30 11:00:00",NAN,"2020-11-30 11:00:00",NAN,NAN,"2020-11-30 11:00:00",NAN,"2020-11-30 11:00:00",NAN,NAN,"2020-11-30 11:00:00",NAN,"2020-11-30 11:00:00",NAN,NAN,"2020-11-30 11:00:00",NAN,"2020-11-30 11:00:00",NAN,NAN,"2020-11-30 11:00:00",NAN,"2020-11-30 11:00:00",NAN,NAN,"2020-11-30 11:00:00",NAN,"2020-11-30 11:00:00",NAN,NAN,"2020-11-30 11:00:00",NAN,"2020-11-30 11:00:00",NAN,NAN,"2020-11-30 11:00:00",NAN,"2020-11-30 11:00:00",NAN,NAN,"2020-11-30 11:00:00",NAN,"2020-11-30 11:00:00",NAN,NAN,"2020-11-30 11:00:00",NAN,"2020-11-30 11:00:00",NAN,NAN,"2020-11-30 11:00:00",NAN,"2020-11-30 11:00:00",18.45864,0,0.667,85.5,78.25,195,3,"2020-11-30 10:48:00",0,"2020-11-30 10:03:30",3.553,91.6,24.43,76,7.9,"2020-11-30 10:27:00",0,"2020-11-30 10:43:30",4.001,3.223
"2020-11-30 12:00:00",3818,28.06,"2020-11-30 11:24:30",13.22,NAN,"2020-11-30 12:00:00",NAN,"2020-11-30 12:00:00",976,32.76,33.39,"2020-11-30 11:54:30",31.98,"2020-11-30 11:28:00",44.31,46.51,"2020-11-30 11:01:00",42.08,"2020-11-30 11:20:30",NAN,NAN,"2020-11-30 12:00:00",NAN,"2020-11-30 12:00:00",NAN,NAN,"2020-11-30 12:00:00",NAN,"2020-11-30 12:00:00",NAN,NAN,"2020-11-30 12:00:00",NAN,"2020-11-30 12:00:00",NAN,NAN,"2020-11-30 12:00:00",NAN,"2020-11-30 12:00:00",NAN,NAN,"2020-11-30 12:00:00",NAN,"2020-11-30 12:00:00",NAN,NAN,"2020-11-30 12:00:00",NAN,"2020-11-30 12:00:00",NAN,NAN,"2020-11-30 12:00:00",NAN,"2020-11-30 12:00:00",NAN,NAN,"2020-11-30 12:00:00",NAN,"2020-11-30 12:00:00",NAN,NAN,"2020-11-30 12:00:00",NAN,"2020-11-30 12:00:00",NAN,NAN,"2020-11-30 12:00:00",NAN,"2020-11-30 12:00:00",NAN,NAN,"2020-11-30 12:00:00",NAN,"2020-11-30 12:00:00",NAN,NAN,"2020-11-30 12:00:00",NAN,"2020-11-30 12:00:00",25.24079,0,0.743,108.4,80.7,51,3.3,"2020-11-30 11:09:00",0,"2020-11-30 11:03:00",2.969,92,30.27,78,7.7,"2020-11-30 11:47:00",0,"2020-11-30 11:10:30",5.57,3.446
"2020-11-30 13:00:00",3819,30.01,"2020-11-30 12:00:30",13.15,NAN,"2020-11-30 13:00:00",NAN,"2020-11-30 13:00:00",975,33.96,34.91,"2020-11-30 12:58:00",33.2,"2020-11-30 12:18:30",41.51,44.3,"2020-11-30 12:02:00",38.54,"2020-11-30 12:58:00",NAN,NAN,"2020-11-30 13:00:00",NAN,"2020-11-30 13:00:00",NAN,NAN,"2020-11-30 13:00:00",NAN,"2020-11-30 13:00:00",NAN,NAN,"2020-11-30 13:00:00",NAN,"2020-11-30 13:00:00",NAN,NAN,"2020-11-30 13:00:00",NAN,"2020-11-30 13:00:00",NAN,NAN,"2020-11-30 13:00:00",NAN,"2020-11-30 13:00:00",NAN,NAN,"2020-11-30 13:00:00",NAN,"2020-11-30 13:00:00",NAN,NAN,"2020-11-30 13:00:00",NAN,"2020-11-30 13:00:00",NAN,NAN,"2020-11-30 13:00:00",NAN,"2020-11-30 13:00:00",NAN,NAN,"2020-11-30 13:00:00",NAN,"2020-11-30 13:00:00",NAN,NAN,"2020-11-30 13:00:00",NAN,"2020-11-30 13:00:00",NAN,NAN,"2020-11-30 13:00:00",NAN,"2020-11-30 13:00:00",NAN,NAN,"2020-11-30 13:00:00",NAN,"2020-11-30 13:00:00",24.28241,0,0.688,83.4,73.16,131,2.9,"2020-11-30 12:29:30",0,"2020-11-30 12:01:30",3.061,85.4,31.4,90,6.7,"2020-11-30 12:10:00",0,"2020-11-30 12:47:00",5.431,3.401
"2020-11-30 14:00:00",3820,29.99,"2020-11-30 13:37:30",13.13,NAN,"2020-11-30 14:00:00",NAN,"2020-11-30 14:00:00",974,34.68,35.7,"2020-11-30 14:00:00",33.42,"2020-11-30 13:04:00",38.95,42.22,"2020-11-30 13:05:30",36.39,"2020-11-30 13:58:00",NAN,NAN,"2020-11-30 14:00:00",NAN,"2020-11-30 14:00:00",NAN,NAN,"2020-11-30 14:00:00",NAN,"2020-11-30 14:00:00",NAN,NAN,"2020-11-30 14:00:00",NAN,"2020-11-30 14:00:00",NAN,NAN,"2020-11-30 14:00:00",NAN,"2020-11-30 14:00:00",NAN,NAN,"2020-11-30 14:00:00",NAN,"2020-11-30 14:00:00",NAN,NAN,"2020-11-30 14:00:00",NAN,"2020-11-30 14:00:00",NAN,NAN,"2020-11-30 14:00:00",NAN,"2020-11-30 14:00:00",NAN,NAN,"2020-11-30 14:00:00",NAN,"2020-11-30 14:00:00",NAN,NAN,"2020-11-30 14:00:00",NAN,"2020-11-30 14:00:00",NAN,NAN,"2020-11-30 14:00:00",NAN,"2020-11-30 14:00:00",NAN,NAN,"2020-11-30 14:00:00",NAN,"2020-11-30 14:00:00",NAN,NAN,"2020-11-30 14:00:00",NAN,"2020-11-30 14:00:00",21.49182,0,0.708,103.3,78.02,36,3,"2020-11-30 13:45:00",0,"2020-11-30 13:05:30",2.743,87.1,31.83,79,6.1,"2020-11-30 13:35:00",0,"2020-11-30 13:02:30",4.834,3.095
"2020-11-30 15:00:00",3821,29.17,"2020-11-30 14:37:30",13.12,NAN,"2020-11-30 15:00:00",NAN,"2020-11-30 15:00:00",974,35.1,35.96,"2020-11-30 14:34:30",34.4,"2020-11-30 14:09:30",36.81,39.7,"2020-11-30 14:15:30",34.27,"2020-11-30 14:35:00",NAN,NAN,"2020-11-30 15:00:00",NAN,"2020-11-30 15:00:00",NAN,NAN,"2020-11-30 15:00:00",NAN,"2020-11-30 15:00:00",NAN,NAN,"2020-11-30 15:00:00",NAN,"2020-11-30 15:00:00",NAN,NAN,"2020-11-30 15:00:00",NAN,"2020-11-30 15:00:00",NAN,NAN,"2020-11-30 15:00:00",NAN,"2020-11-30 15:00:00",NAN,NAN,"2020-11-30 15:00:00",NAN,"2020-11-30 15:00:00",NAN,NAN,"2020-11-30 15:00:00",NAN,"2020-11-30 15:00:00",NAN,NAN,"2020-11-30 15:00:00",NAN,"2020-11-30 15:00:00",NAN,NAN,"2020-11-30 15:00:00",NAN,"2020-11-30 15:00:00",NAN,NAN,"2020-11-30 15:00:00",NAN,"2020-11-30 15:00:00",NAN,NAN,"2020-11-30 15:00:00",NAN,"2020-11-30 15:00:00",NAN,NAN,"2020-11-30 15:00:00",NAN,"2020-11-30 15:00:00",17.1092,0,0.757,93,76.24,196,3,"2020-11-30 14:08:00",0,"2020-11-30 14:02:00",2.523,84.7,31.85,131,5.5,"2020-11-30 14:00:30",0.5,"2020-11-30 14:34:30",3.852,2.55
"2020-11-30 16:00:00",3822,29.94,"2020-11-30 15:00:30",13.35,NAN,"2020-11-30 16:00:00",NAN,"2020-11-30 16:00:00",974,35.25,35.81,"2020-11-30 15:50:00",34.77,"2020-11-30 15:02:00",35.16,37.85,"2020-11-30 15:18:30",32.96,"2020-11-30 15:26:00",NAN,NAN,"2020-11-30 16:00:00",NAN,"2020-11-30 16:00:00",NAN,NAN,"2020-11-30 16:00:00",NAN,"2020-11-30 16:00:00",NAN,NAN,"2020-11-30 16:00:00",NAN,"2020-11-30 16:00:00",NAN,NAN,"2020-11-30 16:00:00",NAN,"2020-11-30 16:00:00",NAN,NAN,"2020-11-30 16:00:00",NAN,"2020-11-30 16:00:00",NAN,NAN,"2020-11-30 16:00:00",NAN,"2020-11-30 16:00:00",NAN,NAN,"2020-11-30 16:00:00",NAN,"2020-11-30 16:00:00",NAN,NAN,"2020-11-30 16:00:00",NAN,"2020-11-30 16:00:00",NAN,NAN,"2020-11-30 16:00:00",NAN,"2020-11-30 16:00:00",NAN,NAN,"2020-11-30 16:00:00",NAN,"2020-11-30 16:00:00",NAN,NAN,"2020-11-30 16:00:00",NAN,"2020-11-30 16:00:00",NAN,NAN,"2020-11-30 16:00:00",NAN,"2020-11-30 16:00:00",11.02751,0,0.599,158.8,79.99,211,3.3,"2020-11-30 15:12:00",0,"2020-11-30 15:06:00",2.345,90.6,29.39,54,5.1,"2020-11-30 15:06:30",0,"2020-11-30 15:04:00",2.477,1.812
"2020-11-30 17:00:00",3823,30.97,"2020-11-30 16:00:30",13.16,NAN,"2020-11-30 17:00:00",NAN,"2020-11-30 17:00:00",974,34.83,35.68,"2020-11-30 16:24:00",33.46,"2020-11-30 17:00:00",35.35,38.86,"2020-11-30 17:00:00",32.81,"2020-11-30 16:22:00",NAN,NAN,"2020-11-30 17:00:00",NAN,"2020-11-30 17:00:00",NAN,NAN,"2020-11-30 17:00:00",NAN,"2020-11-30 17:00:00",NAN,NAN,"2020-11-30 17:00:00",NAN,"2020-11-30 17:00:00",NAN,NAN,"2020-11-30 17:00:00",NAN,"2020-11-30 17:00:00",NAN,NAN,"2020-11-30 17:00:00",NAN,"2020-11-30 17:00:00",NAN,NAN,"2020-11-30 17:00:00",NAN,"2020-11-30 17:00:00",NAN,NAN,"2020-11-30 17:00:00",NAN,"2020-11-30 17:00:00",NAN,NAN,"2020-11-30 17:00:00",NAN,"2020-11-30 17:00:00",NAN,NAN,"2020-11-30 17:00:00",NAN,"2020-11-30 17:00:00",NAN,NAN,"2020-11-30 17:00:00",NAN,"2020-11-30 17:00:00",NAN,NAN,"2020-11-30 17:00:00",NAN,"2020-11-30 17:00:00",NAN,NAN,"2020-11-30 17:00:00",NAN,"2020-11-30 17:00:00",5.551995,0,0.367,89.4,75.71,75,1.2,"2020-11-30 16:01:30",0,"2020-11-30 16:02:30",2.378,94.1,22.77,84,5.2,"2020-11-30 16:43:30",0,"2020-11-30 16:23:00",1.216,0.957
"2020-11-30 18:00:00",3824,33.27,"2020-11-30 17:00:30",12.94,NAN,"2020-11-30 18:00:00",NAN,"2020-11-30 18:00:00",974,31.74,33.48,"2020-11-30 17:01:00",30,"2020-11-30 17:59:00",41.11,43.96,"2020-11-30 17:59:30",37.95,"2020-11-30 17:02:00",NAN,NAN,"2020-11-30 18:00:00",NAN,"2020-11-30 18:00:00",NAN,NAN,"2020-11-30 18:00:00",NAN,"2020-11-30 18:00:00",NAN,NAN,"2020-11-30 18:00:00",NAN,"2020-11-30 18:00:00",NAN,NAN,"2020-11-30 18:00:00",NAN,"2020-11-30 18:00:00",NAN,NAN,"2020-11-30 18:00:00",NAN,"2020-11-30 18:00:00",NAN,NAN,"2020-11-30 18:00:00",NAN,"2020-11-30 18:00:00",NAN,NAN,"2020-11-30 18:00:00",NAN,"2020-11-30 18:00:00",NAN,NAN,"2020-11-30 18:00:00",NAN,"2020-11-30 18:00:00",NAN,NAN,"2020-11-30 18:00:00",NAN,"2020-11-30 18:00:00",NAN,NAN,"2020-11-30 18:00:00",NAN,"2020-11-30 18:00:00",NAN,NAN,"2020-11-30 18:00:00",NAN,"2020-11-30 18:00:00",NAN,NAN,"2020-11-30 18:00:00",NAN,"2020-11-30 18:00:00",0.6755778,0,0.106,204.3,44.46,150,1.2,"2020-11-30 17:11:00",0,"2020-11-30 17:01:30",1.975,73.54,25.4,70,4.1,"2020-11-30 17:07:30",0.4,"2020-11-30 17:32:00",0.082,0.169
"2020-11-30 19:00:00",3825,39.61,"2020-11-30 18:00:30",12.9,NAN,"2020-11-30 19:00:00",NAN,"2020-11-30 19:00:00",975,28.64,29.94,"2020-11-30 18:01:00",27.73,"2020-11-30 19:00:00",46.93,49.25,"2020-11-30 18:57:30",44.22,"2020-11-30 18:04:30",NAN,NAN,"2020-11-30 19:00:00",NAN,"2020-11-30 19:00:00",NAN,NAN,"2020-11-30 19:00:00",NAN,"2020-11-30 19:00:00",NAN,NAN,"2020-11-30 19:00:00",NAN,"2020-11-30 19:00:00",NAN,NAN,"2020-11-30 19:00:00",NAN,"2020-11-30 19:00:00",NAN,NAN,"2020-11-30 19:00:00",NAN,"2020-11-30 19:00:00",NAN,NAN,"2020-11-30 19:00:00",NAN,"2020-11-30 19:00:00",NAN,NAN,"2020-11-30 19:00:00",NAN,"2020-11-30 19:00:00",NAN,NAN,"2020-11-30 19:00:00",NAN,"2020-11-30 19:00:00",NAN,NAN,"2020-11-30 19:00:00",NAN,"2020-11-30 19:00:00",NAN,NAN,"2020-11-30 19:00:00",NAN,"2020-11-30 19:00:00",NAN,NAN,"2020-11-30 19:00:00",NAN,"2020-11-30 19:00:00",NAN,NAN,"2020-11-30 19:00:00",NAN,"2020-11-30 19:00:00",0.00103063,0,0.005,204,1.422,53,0.3,"2020-11-30 18:02:30",0,"2020-11-30 18:00:30",1.381,71.21,16.38,93,2.8,"2020-11-30 18:11:00",0.5,"2020-11-30 18:16:30",-0.04,0
"2020-11-30 20:00:00",3826,43.48,"2020-11-30 19:00:30",12.88,NAN,"2020-11-30 20:00:00",NAN,"2020-11-30 20:00:00",975,27.55,27.82,"2020-11-30 19:14:00",26.96,"2020-11-30 19:59:00",49.6,51.78,"2020-11-30 20:00:00",48.9,"2020-11-30 19:12:00",NAN,NAN,"2020-11-30 20:00:00",NAN,"2020-11-30 20:00:00",NAN,NAN,"2020-11-30 20:00:00",NAN,"2020-11-30 20:00:00",NAN,NAN,"2020-11-30 20:00:00",NAN,"2020-11-30 20:00:00",NAN,NAN,"2020-11-30 20:00:00",NAN,"2020-11-30 20:00:00",NAN,NAN,"2020-11-30 20:00:00",NAN,"2020-11-30 20:00:00",NAN,NAN,"2020-11-30 20:00:00",NAN,"2020-11-30 20:00:00",NAN,NAN,"2020-11-30 20:00:00",NAN,"2020-11-30 20:00:00",NAN,NAN,"2020-11-30 20:00:00",NAN,"2020-11-30 20:00:00",NAN,NAN,"2020-11-30 20:00:00",NAN,"2020-11-30 20:00:00",NAN,NAN,"2020-11-30 20:00:00",NAN,"2020-11-30 20:00:00",NAN,NAN,"2020-11-30 20:00:00",NAN,"2020-11-30 20:00:00",NAN,NAN,"2020-11-30 20:00:00",NAN,"2020-11-30 20:00:00",0.001429887,0,0.013,67.91,2.611,82,0.3,"2020-11-30 19:04:00",0,"2020-11-30 19:00:30",0.855,106.7,23.17,151,1.6,"2020-11-30 19:03:30",0,"2020-11-30 19:25:30",-0.038,0
"2020-11-30 21:00:00",3827,43.94,"2020-11-30 20:53:00",12.85,NAN,"2020-11-30 21:00:00",NAN,"2020-11-30 21:00:00",976,27.06,27.29,"2020-11-30 20:45:00",26.78,"2020-11-30 21:00:00",58.86,63.53,"2020-11-30 20:51:00",50.89,"2020-11-30 20:02:30",NAN,NAN,"2020-11-30 21:00:00",NAN,"2020-11-30 21:00:00",NAN,NAN,"2020-11-30 21:00:00",NAN,"2020-11-30 21:00:00",NAN,NAN,"2020-11-30 21:00:00",NAN,"2020-11-30 21:00:00",NAN,NAN,"2020-11-30 21:00:00",NAN,"2020-11-30 21:00:00",NAN,NAN,"2020-11-30 21:00:00",NAN,"2020-11-30 21:00:00",NAN,NAN,"2020-11-30 21:00:00",NAN,"2020-11-30 21:00:00",NAN,NAN,"2020-11-30 21:00:00",NAN,"2020-11-30 21:00:00",NAN,NAN,"2020-11-30 21:00:00",NAN,"2020-11-30 21:00:00",NAN,NAN,"2020-11-30 21:00:00",NAN,"2020-11-30 21:00:00",NAN,NAN,"2020-11-30 21:00:00",NAN,"2020-11-30 21:00:00",NAN,NAN,"2020-11-30 21:00:00",NAN,"2020-11-30 21:00:00",NAN,NAN,"2020-11-30 21:00:00",NAN,"2020-11-30 21:00:00",0.001593008,0,0.186,146,40.17,97,0.7,"2020-11-30 20:31:00",0,"2020-11-30 20:00:30",0.932,167,33.02,117,2.3,"2020-11-30 20:58:00",0,"2020-11-30 20:00:30",-0.028,0
"2020-11-30 22:00:00",3828,41.95,"2020-11-30 21:59:00",12.84,NAN,"2020-11-30 22:00:00",NAN,"2020-11-30 22:00:00",977,27.53,28.08,"2020-11-30 21:47:00",26.72,"2020-11-30 21:05:00",52.29,58.21,"2020-11-30 21:00:30",48.51,"2020-11-30 21:36:00",NAN,NAN,"2020-11-30 22:00:00",NAN,"2020-11-30 22:00:00",NAN,NAN,"2020-11-30 22:00:00",NAN,"2020-11-30 22:00:00",NAN,NAN,"2020-11-30 22:00:00",NAN,"2020-11-30 22:00:00",NAN,NAN,"2020-11-30 22:00:00",NAN,"2020-11-30 22:00:00",NAN,NAN,"2020-11-30 22:00:00",NAN,"2020-11-30 22:00:00",NAN,NAN,"2020-11-30 22:00:00",NAN,"2020-11-30 22:00:00",NAN,NAN,"2020-11-30 22:00:00",NAN,"2020-11-30 22:00:00",NAN,NAN,"2020-11-30 22:00:00",NAN,"2020-11-30 22:00:00",NAN,NAN,"2020-11-30 22:00:00",NAN,"2020-11-30 22:00:00",NAN,NAN,"2020-11-30 22:00:00",NAN,"2020-11-30 22:00:00",NAN,NAN,"2020-11-30 22:00:00",NAN,"2020-11-30 22:00:00",NAN,NAN,"2020-11-30 22:00:00",NAN,"2020-11-30 22:00:00",0.0007612019,0,1.31,168.9,40.92,195,4.6,"2020-11-30 21:34:00",0,"2020-11-30 21:01:00",3.375,135.5,15.81,127,8.6,"2020-11-30 21:59:30",1,"2020-11-30 21:03:30",0.01,0
"2020-11-30 23:00:00",3829,41.89,"2020-11-30 22:14:30",12.83,NAN,"2020-11-30 23:00:00",NAN,"2020-11-30 23:00:00",976,26.95,27.75,"2020-11-30 22:00:30",26.23,"2020-11-30 22:58:00",56.97,59.66,"2020-11-30 22:59:00",52.18,"2020-11-30 22:00:30",NAN,NAN,"2020-11-30 23:00:00",NAN,"2020-11-30 23:00:00",NAN,NAN,"2020-11-30 23:00:00",NAN,"2020-11-30 23:00:00",NAN,NAN,"2020-11-30 23:00:00",NAN,"2020-11-30 23:00:00",NAN,NAN,"2020-11-30 23:00:00",NAN,"2020-11-30 23:00:00",NAN,NAN,"2020-11-30 23:00:00",NAN,"2020-11-30 23:00:00",NAN,NAN,"2020-11-30 23:00:00",NAN,"2020-11-30 23:00:00",NAN,NAN,"2020-11-30 23:00:00",NAN,"2020-11-30 23:00:00",NAN,NAN,"2020-11-30 23:00:00",NAN,"2020-11-30 23:00:00",NAN,NAN,"2020-11-30 23:00:00",NAN,"2020-11-30 23:00:00",NAN,NAN,"2020-11-30 23:00:00",NAN,"2020-11-30 23:00:00",NAN,NAN,"2020-11-30 23:00:00",NAN,"2020-11-30 23:00:00",NAN,NAN,"2020-11-30 23:00:00",NAN,"2020-11-30 23:00:00",0.0006017802,0,1.26,121,64.16,127,5,"2020-11-30 22:38:00",0,"2020-11-30 22:29:30",5.007,122.6,14.94,145,9.4,"2020-11-30 22:37:30",1.4,"2020-11-30 22:29:30",0.006,0
"2020-12-01 00:00:00",3830,42.55,"2020-11-30 23:00:30",12.81,NAN,"2020-12-01 00:00:00",NAN,"2020-12-01 00:00:00",976,25.66,26.24,"2020-11-30 23:02:00",25.12,"2020-11-30 23:58:00",61.85,64.63,"2020-12-01 00:00:00",59.45,"2020-11-30 23:01:00",NAN,NAN,"2020-12-01 00:00:00",NAN,"2020-12-01 00:00:00",NAN,NAN,"2020-12-01 00:00:00",NAN,"2020-12-01 00:00:00",NAN,NAN,"2020-12-01 00:00:00",NAN,"2020-12-01 00:00:00",NAN,NAN,"2020-12-01 00:00:00",NAN,"2020-12-01 00:00:00",NAN,NAN,"2020-12-01 00:00:00",NAN,"2020-12-01 00:00:00",NAN,NAN,"2020-12-01 00:00:00",NAN,"2020-12-01 00:00:00",NAN,NAN,"2020-12-01 00:00:00",NAN,"2020-12-01 00:00:00",NAN,NAN,"2020-12-01 00:00:00",NAN,"2020-12-01 00:00:00",NAN,NAN,"2020-12-01 00:00:00",NAN,"2020-12-01 00:00:00",NAN,NAN,"2020-12-01 00:00:00",NAN,"2020-12-01 00:00:00",NAN,NAN,"2020-12-01 00:00:00",NAN,"2020-12-01 00:00:00",NAN,NAN,"2020-12-01 00:00:00",NAN,"2020-12-01 00:00:00",0.0009881856,0,0.937,118.5,79.18,63,5.5,"2020-11-30 23:45:00",0,"2020-11-30 23:04:30",4.264,120.2,15.67,85,7.9,"2020-11-30 23:39:00",0,"2020-11-30 23:21:00",-0.006,0
"2020-12-01 01:00:00",3831,43.45,"2020-12-01 00:00:30",12.78,NAN,"2020-12-01 01:00:00",NAN,"2020-12-01 01:00:00",975,24.74,25.15,"2020-12-01 00:02:00",24.3,"2020-12-01 01:00:00",68.05,70.88,"2020-12-01 00:59:30",64.16,"2020-12-01 00:00:30",NAN,NAN,"2020-12-01 01:00:00",NAN,"2020-12-01 01:00:00",NAN,NAN,"2020-12-01 01:00:00",NAN,"2020-12-01 01:00:00",NAN,NAN,"2020-12-01 01:00:00",NAN,"2020-12-01 01:00:00",NAN,NAN,"2020-12-01 01:00:00",NAN,"2020-12-01 01:00:00",NAN,NAN,"2020-12-01 01:00:00",NAN,"2020-12-01 01:00:00",NAN,NAN,"2020-12-01 01:00:00",NAN,"2020-12-01 01:00:00",NAN,NAN,"2020-12-01 01:00:00",NAN,"2020-12-01 01:00:00",NAN,NAN,"2020-12-01 01:00:00",NAN,"2020-12-01 01:00:00",NAN,NAN,"2020-12-01 01:00:00",NAN,"2020-12-01 01:00:00",NAN,NAN,"2020-12-01 01:00:00",NAN,"2020-12-01 01:00:00",NAN,NAN,"2020-12-01 01:00:00",NAN,"2020-12-01 01:00:00",NAN,NAN,"2020-12-01 01:00:00",NAN,"2020-12-01 01:00:00",0.00119641,0,0.82,116.5,66.74,37,2.5,"2020-12-01 00:47:30",0,"2020-12-01 00:03:00",4.238,120.8,17.27,106,7.9,"2020-12-01 00:28:30",1.6,"2020-12-01 00:30:30",-0.011,0
"2020-12-01 02:00:00",3832,44.17,"2020-12-01 01:00:30",12.79,NAN,"2020-12-01 02:00:00",NAN,"2020-12-01 02:00:00",975,23.84,24.39,"2020-12-01 01:01:00",23.37,"2020-12-01 01:59:30",73.41,76.29,"2020-12-01 02:00:00",70.47,"2020-12-01 01:01:00",NAN,NAN,"2020-12-01 02:00:00",NAN,"2020-12-01 02:00:00",NAN,NAN,"2020-12-01 02:00:00",NAN,"2020-12-01 02:00:00",NAN,NAN,"2020-12-01 02:00:00",NAN,"2020-12-01 02:00:00",NAN,NAN,"2020-12-01 02:00:00",NAN,"2020-12-01 02:00:00",NAN,NAN,"2020-12-01 02:00:00",NAN,"2020-12-01 02:00:00",NAN,NAN,"2020-12-01 02:00:00",NAN,"2020-12-01 02:00:00",NAN,NAN,"2020-12-01 02:00:00",NAN,"2020-12-01 02:00:00",NAN,NAN,"2020-12-01 02:00:00",NAN,"2020-12-01 02:00:00",NAN,NAN,"2020-12-01 02:00:00",NAN,"2020-12-01 02:00:00",NAN,NAN,"2020-12-01 02:00:00",NAN,"2020-12-01 02:00:00",NAN,NAN,"2020-12-01 02:00:00",NAN,"2020-12-01 02:00:00",NAN,NAN,"2020-12-01 02:00:00",NAN,"2020-12-01 02:00:00",0.001192719,0,0.837,140.2,56.23,172,3.3,"2020-12-01 01:47:30",0,"2020-12-01 01:03:30",3.644,124.4,18.21,124,6.6,"2020-12-01 01:04:00",0.3,"2020-12-01 01:16:00",-0.012,0
"2020-12-01 03:00:00",3833,44.7,"2020-12-01 02:00:30",12.77,NAN,"2020-12-01 03:00:00",NAN,"2020-12-01 03:00:00",975,23.18,23.44,"2020-12-01 02:00:30",23.09,"2020-12-01 02:40:00",77.27,78.14,"2020-12-01 02:26:00",75.69,"2020-12-01 02:00:30",NAN,NAN,"2020-12-01 03:00:00",NAN,"2020-12-01 03:00:00",NAN,NAN,"2020-12-01 03:00:00",NAN,"2020-12-01 03:00:00",NAN,NAN,"2020-12-01 03:00:00",NAN,"2020-12-01 03:00:00",NAN,NAN,"2020-12-01 03:00:00",NAN,"2020-12-01 03:00:00",NAN,NAN,"2020-12-01 03:00:00",NAN,"2020-12-01 03:00:00",NAN,NAN,"2020-12-01 03:00:00",NAN,"2020-12-01 03:00:00",NAN,NAN,"2020-12-01 03:00:00",NAN,"2020-12-01 03:00:00",NAN,NAN,"2020-12-01 03:00:00",NAN,"2020-12-01 03:00:00",NAN,NAN,"2020-12-01 03:00:00",NAN,"2020-12-01 03:00:00",NAN,NAN,"2020-12-01 03:00:00",NAN,"2020-12-01 03:00:00",NAN,NAN,"2020-12-01 03:00:00",NAN,"2020-12-01 03:00:00",NAN,NAN,"2020-12-01 03:00:00",NAN,"2020-12-01 03:00:00",0.001151166,0,0.78,106.5,67.5,43,2.8,"2020-12-01 02:02:30",0,"2020-12-01 02:06:00",3.88,116.4,15.42,121,7.5,"2020-12-01 02:31:00",0.9,"2020-12-01 02:00:30",-0.015,0
"2020-12-01 04:00:00",3834,44.79,"2020-12-01 03:52:30",12.76,NAN,"2020-12-01 04:00:00",NAN,"2020-12-01 04:00:00",975,23.18,23.31,"2020-12-01 03:17:00",23.09,"2020-12-01 03:54:30",77.85,79.58,"2020-12-01 03:55:00",76.38,"2020-12-01 03:04:00",NAN,NAN,"2020-12-01 04:00:00",NAN,"2020-12-01 04:00:00",NAN,NAN,"2020-12-01 04:00:00",NAN,"2020-12-01 04:00:00",NAN,NAN,"2020-12-01 04:00:00",NAN,"2020-12-01 04:00:00",NAN,NAN,"2020-12-01 04:00:00",NAN,"2020-12-01 04:00:00",NAN,NAN,"2020-12-01 04:00:00",NAN,"2020-12-01 04:00:00",NAN,NAN,"2020-12-01 04:00:00",NAN,"2020-12-01 04:00:00",NAN,NAN,"2020-12-01 04:00:00",NAN,"2020-12-01 04:00:00",NAN,NAN,"2020-12-01 04:00:00",NAN,"2020-12-01 04:00:00",NAN,NAN,"2020-12-01 04:00:00",NAN,"2020-12-01 04:00:00",NAN,NAN,"2020-12-01 04:00:00",NAN,"2020-12-01 04:00:00",NAN,NAN,"2020-12-01 04:00:00",NAN,"2020-12-01 04:00:00",NAN,NAN,"2020-12-01 04:00:00",NAN,"2020-12-01 04:00:00",0.0008148125,0,0.93,100.3,62.28,89,4.4,"2020-12-01 03:26:30",0,"2020-12-01 03:11:00",5.042,118.6,17.28,114,9.8,"2020-12-01 03:36:00",0.6,"2020-12-01 03:16:30",-0.013,0
"2020-12-01 05:00:00",3835,44.82,"2020-12-01 04:01:30",12.71,NAN,"2020-12-01 05:00:00",NAN,"2020-12-01 05:00:00",976,22.95,23.18,"2020-12-01 04:02:00",22.8,"2020-12-01 04:51:00",79.41,81.4,"2020-12-01 05:00:00",77.78,"2020-12-01 04:18:00",NAN,NAN,"2020-12-01 05:00:00",NAN,"2020-12-01 05:00:00",NAN,NAN,"2020-12-01 05:00:00",NAN,"2020-12-01 05:00:00",NAN,NAN,"2020-12-01 05:00:00",NAN,"2020-12-01 05:00:00",NAN,NAN,"2020-12-01 05:00:00",NAN,"2020-12-01 05:00:00",NAN,NAN,"2020-12-01 05:00:00",NAN,"2020-12-01 05:00:00",NAN,NAN,"2020-12-01 05:00:00",NAN,"2020-12-01 05:00:00",NAN,NAN,"2020-12-01 05:00:00",NAN,"2020-12-01 05:00:00",NAN,NAN,"2020-12-01 05:00:00",NAN,"2020-12-01 05:00:00",NAN,NAN,"2020-12-01 05:00:00",NAN,"2020-12-01 05:00:00",NAN,NAN,"2020-12-01 05:00:00",NAN,"2020-12-01 05:00:00",NAN,NAN,"2020-12-01 05:00:00",NAN,"2020-12-01 05:00:00",NAN,NAN,"2020-12-01 05:00:00",NAN,"2020-12-01 05:00:00",0.005469344,0,0.858,100.4,62.63,147,3.3,"2020-12-01 04:39:00",0,"2020-12-01 04:07:30",4.603,116.2,15.19,124,7.5,"2020-12-01 04:34:00",1.4,"2020-12-01 04:41:30",-0.014,0
"2020-12-01 06:00:00",3836,44.58,"2020-12-01 06:00:00",12.7,NAN,"2020-12-01 06:00:00",NAN,"2020-12-01 06:00:00",977,22.65,22.93,"2020-12-01 05:01:30",22.4,"2020-12-01 05:42:30",80.4,82.6,"2020-12-01 05:08:30",79.09,"2020-12-01 05:19:00",NAN,NAN,"2020-12-01 06:00:00",NAN,"2020-12-01 06:00:00",NAN,NAN,"2020-12-01 06:00:00",NAN,"2020-12-01 06:00:00",NAN,NAN,"2020-12-01 06:00:00",NAN,"2020-12-01 06:00:00",NAN,NAN,"2020-12-01 06:00:00",NAN,"2020-12-01 06:00:00",NAN,NAN,"2020-12-01 06:00:00",NAN,"2020-12-01 06:00:00",NAN,NAN,"2020-12-01 06:00:00",NAN,"2020-12-01 06:00:00",NAN,NAN,"2020-12-01 06:00:00",NAN,"2020-12-01 06:00:00",NAN,NAN,"2020-12-01 06:00:00",NAN,"2020-12-01 06:00:00",NAN,NAN,"2020-12-01 06:00:00",NAN,"2020-12-01 06:00:00",NAN,NAN,"2020-12-01 06:00:00",NAN,"2020-12-01 06:00:00",NAN,NAN,"2020-12-01 06:00:00",NAN,"2020-12-01 06:00:00",NAN,NAN,"2020-12-01 06:00:00",NAN,"2020-12-01 06:00:00",0.5505577,0,0.178,20.78,67.2,33,0.8,"2020-12-01 05:11:00",0,"2020-12-01 05:00:30",2.233,70.36,22.1,63,4.3,"2020-12-01 05:40:30",0,"2020-12-01 05:11:30",0.033,0.005
"2020-12-01 07:00:00",3837,38.5,"2020-12-01 06:59:00",12.83,NAN,"2020-12-01 07:00:00",NAN,"2020-12-01 07:00:00",977,23.73,25.32,"2020-12-01 07:00:00",22.53,"2020-12-01 06:00:30",75.91,80.1,"2020-12-01 06:05:30",70.01,"2020-12-01 06:56:30",NAN,NAN,"2020-12-01 07:00:00",NAN,"2020-12-01 07:00:00",NAN,NAN,"2020-12-01 07:00:00",NAN,"2020-12-01 07:00:00",NAN,NAN,"2020-12-01 07:00:00",NAN,"2020-12-01 07:00:00",NAN,NAN,"2020-12-01 07:00:00",NAN,"2020-12-01 07:00:00",NAN,NAN,"2020-12-01 07:00:00",NAN,"2020-12-01 07:00:00",NAN,NAN,"2020-12-01 07:00:00",NAN,"2020-12-01 07:00:00",NAN,NAN,"2020-12-01 07:00:00",NAN,"2020-12-01 07:00:00",NAN,NAN,"2020-12-01 07:00:00",NAN,"2020-12-01 07:00:00",NAN,NAN,"2020-12-01 07:00:00",NAN,"2020-12-01 07:00:00",NAN,NAN,"2020-12-01 07:00:00",NAN,"2020-12-01 07:00:00",NAN,NAN,"2020-12-01 07:00:00",NAN,"2020-12-01 07:00:00",NAN,NAN,"2020-12-01 07:00:00",NAN,"2020-12-01 07:00:00",3.537567,0,0.266,298.7,73.34,319,1,"2020-12-01 06:37:30",0,"2020-12-01 06:00:30",2.515,80.9,22.09,111,5.9,"2020-12-01 06:37:30",0,"2020-12-01 06:28:00",0.665,0.385
"2020-12-01 08:00:00",3838,28.63,"2020-12-01 07:54:00",13.34,NAN,"2020-12-01 08:00:00",NAN,"2020-12-01 08:00:00",978,26.82,27.75,"2020-12-01 07:46:30",25.46,"2020-12-01 07:00:30",64.42,69.65,"2020-12-01 07:00:30",60.7,"2020-12-01 07:55:00",NAN,NAN,"2020-12-01 08:00:00",NAN,"2020-12-01 08:00:00",NAN,NAN,"2020-12-01 08:00:00",NAN,"2020-12-01 08:00:00",NAN,NAN,"2020-12-01 08:00:00",NAN,"2020-12-01 08:00:00",NAN,NAN,"2020-12-01 08:00:00",NAN,"2020-12-01 08:00:00",NAN,NAN,"2020-12-01 08:00:00",NAN,"2020-12-01 08:00:00",NAN,NAN,"2020-12-01 08:00:00",NAN,"2020-12-01 08:00:00",NAN,NAN,"2020-12-01 08:00:00",NAN,"2020-12-01 08:00:00",NAN,NAN,"2020-12-01 08:00:00",NAN,"2020-12-01 08:00:00",NAN,NAN,"2020-12-01 08:00:00",NAN,"2020-12-01 08:00:00",NAN,NAN,"2020-12-01 08:00:00",NAN,"2020-12-01 08:00:00",NAN,NAN,"2020-12-01 08:00:00",NAN,"2020-12-01 08:00:00",NAN,NAN,"2020-12-01 08:00:00",NAN,"2020-12-01 08:00:00",11.1467,0,0.692,118.1,69.45,269,5.2,"2020-12-01 07:12:30",0,"2020-12-01 07:01:30",4.043,103.2,24.6,86,8.2,"2020-12-01 07:34:00",0.6,"2020-12-01 07:05:30",2.27,1.225
"2020-12-01 09:00:00",3839,28.72,"2020-12-01 08:00:30",13.49,NAN,"2020-12-01 09:00:00",NAN,"2020-12-01 09:00:00",979,28.09,29.74,"2020-12-01 08:59:00",27.08,"2020-12-01 08:10:00",60.32,64.61,"2020-12-01 08:10:30",56.04,"2020-12-01 08:59:00",NAN,NAN,"2020-12-01 09:00:00",NAN,"2020-12-01 09:00:00",NAN,NAN,"2020-12-01 09:00:00",NAN,"2020-12-01 09:00:00",NAN,NAN,"2020-12-01 09:00:00",NAN,"2020-12-01 09:00:00",NAN,NAN,"2020-12-01 09:00:00",NAN,"2020-12-01 09:00:00",NAN,NAN,"2020-12-01 09:00:00",NAN,"2020-12-01 09:00:00",NAN,NAN,"2020-12-01 09:00:00",NAN,"2020-12-01 09:00:00",NAN,NAN,"2020-12-01 09:00:00",NAN,"2020-12-01 09:00:00",NAN,NAN,"2020-12-01 09:00:00",NAN,"2020-12-01 09:00:00",NAN,NAN,"2020-12-01 09:00:00",NAN,"2020-12-01 09:00:00",NAN,NAN,"2020-12-01 09:00:00",NAN,"2020-12-01 09:00:00",NAN,NAN,"2020-12-01 09:00:00",NAN,"2020-12-01 09:00:00",NAN,NAN,"2020-12-01 09:00:00",NAN,"2020-12-01 09:00:00",11.31268,0,0.662,124.2,76.91,276,3,"2020-12-01 08:13:30",0,"2020-12-01 08:01:30",3.631,101.7,22.59,97,7.6,"2020-12-01 08:16:00",0.4,"2020-12-01 08:49:00",2.347,2.048
"2020-12-01 10:00:00",3840,26.68,"2020-12-01 09:58:30",13.42,NAN,"2020-12-01 10:00:00",NAN,"2020-12-01 10:00:00",978,30.49,31.82,"2020-12-01 09:53:30",29.4,"2020-12-01 09:02:30",52.46,56.96,"2020-12-01 09:03:00",47.59,"2020-12-01 09:56:00",NAN,NAN,"2020-12-01 10:00:00",NAN,"2020-12-01 10:00:00",NAN,NAN,"2020-12-01 10:00:00",NAN,"2020-12-01 10:00:00",NAN,NAN,"2020-12-01 10:00:00",NAN,"2020-12-01 10:00:00",NAN,NAN,"2020-12-01 10:00:00",NAN,"2020-12-01 10:00:00",NAN,NAN,"2020-12-01 10:00:00",NAN,"2020-12-01 10:00:00",NAN,NAN,"2020-12-01 10:00:00",NAN,"2020-12-01 10:00:00",NAN,NAN,"2020-12-01 10:00:00",NAN,"2020-12-01 10:00:00",NAN,NAN,"2020-12-01 10:00:00",NAN,"2020-12-01 10:00:00",NAN,NAN,"2020-12-01 10:00:00",NAN,"2020-12-01 10:00:00",NAN,NAN,"2020-12-01 10:00:00",NAN,"2020-12-01 10:00:00",NAN,NAN,"2020-12-01 10:00:00",NAN,"2020-12-01 10:00:00",NAN,NAN,"2020-12-01 10:00:00",NAN,"2020-12-01 10:00:00",14.02558,0,0.767,87.8,75.48,114,3.2,"2020-12-01 09:23:00",0,"2020-12-01 09:03:00",4.202,97,25.88,96,8.9,"2020-12-01 09:30:30",0.6,"2020-12-01 09:54:30",3.001,2.732
"2020-12-01 11:00:00",3841,26.72,"2020-12-01 10:00:30",13.43,NAN,"2020-12-01 11:00:00",NAN,"2020-12-01 11:00:00",977,32,32.88,"2020-12-01 10:44:00",31.08,"2020-12-01 10:02:00",47.82,50.78,"2020-12-01 10:03:30",44.95,"2020-12-01 10:41:00",NAN,NAN,"2020-12-01 11:00:00",NAN,"2020-12-01 11:00:00",NAN,NAN,"2020-12-01 11:00:00",NAN,"2020-12-01 11:00:00",NAN,NAN,"2020-12-01 11:00:00",NAN,"2020-12-01 11:00:00",NAN,NAN,"2020-12-01 11:00:00",NAN,"2020-12-01 11:00:00",NAN,NAN,"2020-12-01 11:00:00",NAN,"2020-12-01 11:00:00",NAN,NAN,"2020-12-01 11:00:00",NAN,"2020-12-01 11:00:00",NAN,NAN,"2020-12-01 11:00:00",NAN,"2020-12-01 11:00:00",NAN,NAN,"2020-12-01 11:00:00",NAN,"2020-12-01 11:00:00",NAN,NAN,"2020-12-01 11:00:00",NAN,"2020-12-01 11:00:00",NAN,NAN,"2020-12-01 11:00:00",NAN,"2020-12-01 11:00:00",NAN,NAN,"2020-12-01 11:00:00",NAN,"2020-12-01 11:00:00",NAN,NAN,"2020-12-01 11:00:00",NAN,"2020-12-01 11:00:00",19.28102,0,0.673,70.57,78.68,116,2.7,"2020-12-01 10:04:00",0,"2020-12-01 10:01:30",4.335,93.6,19.53,108,7.9,"2020-12-01 10:16:30",0.3,"2020-12-01 10:40:30",4.22,3.21
"2020-12-01 12:00:00",3842,28.12,"2020-12-01 11:07:00",13.4,NAN,"2020-12-01 12:00:00",NAN,"2020-12-01 12:00:00",977,32.91,33.68,"2020-12-01 11:50:30",31.91,"2020-12-01 11:07:00",45.12,47.55,"2020-12-01 11:08:30",42.41,"2020-12-01 11:51:30",NAN,NAN,"2020-12-01 12:00:00",NAN,"2020-12-01 12:00:00",NAN,NAN,"2020-12-01 12:00:00",NAN,"2020-12-01 12:00:00",NAN,NAN,"2020-12-01 12:00:00",NAN,"2020-12-01 12:00:00",NAN,NAN,"2020-12-01 12:00:00",NAN,"2020-12-01 12:00:00",NAN,NAN,"2020-12-01 12:00:00",NAN,"2020-12-01 12:00:00",NAN,NAN,"2020-12-01 12:00:00",NAN,"2020-12-01 12:00:00",NAN,NAN,"2020-12-01 12:00:00",NAN,"2020-12-01 12:00:00",NAN,NAN,"2020-12-01 12:00:00",NAN,"2020-12-01 12:00:00",NAN,NAN,"2020-12-01 12:00:00",NAN,"2020-12-01 12:00:00",NAN,NAN,"2020-12-01 12:00:00",NAN,"2020-12-01 12:00:00",NAN,NAN,"2020-12-01 12:00:00",NAN,"2020-12-01 12:00:00",NAN,NAN,"2020-12-01 12:00:00",NAN,"2020-12-01 12:00:00",25.12736,0,0.817,92.9,74.3,117,3.9,"2020-12-01 11:10:00",0,"2020-12-01 11:07:30",4.783,96.5,24.1,113,9.1,"2020-12-01 11:49:30",0,"2020-12-01 11:22:30",5.543,3.437
"2020-12-01 13:00:00",3843,30.4,"2020-12-01 12:00:30",13.39,NAN,"2020-12-01 13:00:00",NAN,"2020-12-01 13:00:00",975,34.51,35.18,"2020-12-01 12:25:30",32.98,"2020-12-01 12:00:30",41.2,45.35,"2020-12-01 12:00:30",38.43,"2020-12-01 12:56:30",NAN,NAN,"2020-12-01 13:00:00",NAN,"2020-12-01 13:00:00",NAN,NAN,"2020-12-01 13:00:00",NAN,"2020-12-01 13:00:00",NAN,NAN,"2020-12-01 13:00:00",NAN,"2020-12-01 13:00:00",NAN,NAN,"2020-12-01 13:00:00",NAN,"2020-12-01 13:00:00",NAN,NAN,"2020-12-01 13:00:00",NAN,"2020-12-01 13:00:00",NAN,NAN,"2020-12-01 13:00:00",NAN,"2020-12-01 13:00:00",NAN,NAN,"2020-12-01 13:00:00",NAN,"2020-12-01 13:00:00",NAN,NAN,"2020-12-01 13:00:00",NAN,"2020-12-01 13:00:00",NAN,NAN,"2020-12-01 13:00:00",NAN,"2020-12-01 13:00:00",NAN,NAN,"2020-12-01 13:00:00",NAN,"2020-12-01 13:00:00",NAN,NAN,"2020-12-01 13:00:00",NAN,"2020-12-01 13:00:00",NAN,NAN,"2020-12-01 13:00:00",NAN,"2020-12-01 13:00:00",24.22048,0,0.708,72.14,84.3,5,3.2,"2020-12-01 12:49:00",0,"2020-12-01 12:09:00",4.138,89,25.5,49,9.6,"2020-12-01 12:19:00",0.5,"2020-12-01 12:31:30",5.444,3.395
"2020-12-01 14:00:00",3844,29.25,"2020-12-01 13:45:30",13.1,NAN,"2020-12-01 14:00:00",NAN,"2020-12-01 14:00:00",974,35.74,36.37,"2020-12-01 13:58:30",34.89,"2020-12-01 13:04:00",38.15,40.95,"2020-12-01 13:16:00",35.68,"2020-12-01 13:59:00",NAN,NAN,"2020-12-01 14:00:00",NAN,"2020-12-01 14:00:00",NAN,NAN,"2020-12-01 14:00:00",NAN,"2020-12-01 14:00:00",NAN,NAN,"2020-12-01 14:00:00",NAN,"2020-12-01 14:00:00",NAN,NAN,"2020-12-01 14:00:00",NAN,"2020-12-01 14:00:00",NAN,NAN,"2020-12-01 14:00:00",NAN,"2020-12-01 14:00:00",NAN,NAN,"2020-12-01 14:00:00",NAN,"2020-12-01 14:00:00",NAN,NAN,"2020-12-01 14:00:00",NAN,"2020-12-01 14:00:00",NAN,NAN,"2020-12-01 14:00:00",NAN,"2020-12-01 14:00:00",NAN,NAN,"2020-12-01 14:00:00",NAN,"2020-12-01 14:00:00",NAN,NAN,"2020-12-01 14:00:00",NAN,"2020-12-01 14:00:00",NAN,NAN,"2020-12-01 14:00:00",NAN,"2020-12-01 14:00:00",NAN,NAN,"2020-12-01 14:00:00",NAN,"2020-12-01 14:00:00",21.39853,0,0.682,53.79,81.3,358,1.8,"2020-12-01 13:04:30",0,"2020-12-01 13:00:30",4.174,82.3,21.02,92,8.3,"2020-12-01 13:42:00",0.9,"2020-12-01 13:10:00",4.865,3.088
"2020-12-01 15:00:00",3845,28.52,"2020-12-01 14:41:00",13.1,NAN,"2020-12-01 15:00:00",NAN,"2020-12-01 15:00:00",974,36.47,36.99,"2020-12-01 14:38:00",36.09,"2020-12-01 14:50:00",35.61,37.57,"2020-12-01 14:03:30",34.12,"2020-12-01 14:38:00",NAN,NAN,"2020-12-01 15:00:00",NAN,"2020-12-01 15:00:00",NAN,NAN,"2020-12-01 15:00:00",NAN,"2020-12-01 15:00:00",NAN,NAN,"2020-12-01 15:00:00",NAN,"2020-12-01 15:00:00",NAN,NAN,"2020-12-01 15:00:00",NAN,"2020-12-01 15:00:00",NAN,NAN,"2020-12-01 15:00:00",NAN,"2020-12-01 15:00:00",NAN,NAN,"2020-12-01 15:00:00",NAN,"2020-12-01 15:00:00",NAN,NAN,"2020-12-01 15:00:00",NAN,"2020-12-01 15:00:00",NAN,NAN,"2020-12-01 15:00:00",NAN,"2020-12-01 15:00:00",NAN,NAN,"2020-12-01 15:00:00",NAN,"2020-12-01 15:00:00",NAN,NAN,"2020-12-01 15:00:00",NAN,"2020-12-01 15:00:00",NAN,NAN,"2020-12-01 15:00:00",NAN,"2020-12-01 15:00:00",NAN,NAN,"2020-12-01 15:00:00",NAN,"2020-12-01 15:00:00",16.57115,0,0.568,97.8,81,138,1.8,"2020-12-01 14:12:30",0,"2020-12-01 14:02:30",4.192,86.4,21.81,104,8.2,"2020-12-01 14:52:30",0.8,"2020-12-01 14:51:30",3.79,2.545
"2020-12-01 16:00:00",3846,28.98,"2020-12-01 15:00:30",13.33,NAN,"2020-12-01 16:00:00",NAN,"2020-12-01 16:00:00",973,35.77,36.31,"2020-12-01 15:00:30",35.11,"2020-12-01 15:33:30",35.74,37.79,"2020-12-01 15:25:00",33.84,"2020-12-01 15:15:00",NAN,NAN,"2020-12-01 16:00:00",NAN,"2020-12-01 16:00:00",NAN,NAN,"2020-12-01 16:00:00",NAN,"2020-12-01 16:00:00",NAN,NAN,"2020-12-01 16:00:00",NAN,"2020-12-01 16:00:00",NAN,NAN,"2020-12-01 16:00:00",NAN,"2020-12-01 16:00:00",NAN,NAN,"2020-12-01 16:00:00",NAN,"2020-12-01 16:00:00",NAN,NAN,"2020-12-01 16:00:00",NAN,"2020-12-01 16:00:00",NAN,NAN,"2020-12-01 16:00:00",NAN,"2020-12-01 16:00:00",NAN,NAN,"2020-12-01 16:00:00",NAN,"2020-12-01 16:00:00",NAN,NAN,"2020-12-01 16:00:00",NAN,"2020-12-01 16:00:00",NAN,NAN,"2020-12-01 16:00:00",NAN,"2020-12-01 16:00:00",NAN,NAN,"2020-12-01 16:00:00",NAN,"2020-12-01 16:00:00",NAN,NAN,"2020-12-01 16:00:00",NAN,"2020-12-01 16:00:00",10.90251,0,0.618,108.9,82.9,110,2.5,"2020-12-01 15:44:00",0,"2020-12-01 15:04:00",4.175,90.4,19.72,114,9.8,"2020-12-01 15:01:00",0.9,"2020-12-01 15:39:30",2.461,1.81
"2020-12-01 17:00:00",3847,30.7,"2020-12-01 16:04:00",13.12,NAN,"2020-12-01 17:00:00",NAN,"2020-12-01 17:00:00",973,34.58,35.69,"2020-12-01 16:01:00",32.59,"2020-12-01 16:59:00",37.01,40.65,"2020-12-01 16:58:30",34.86,"2020-12-01 16:22:30",NAN,NAN,"2020-12-01 17:00:00",NAN,"2020-12-01 17:00:00",NAN,NAN,"2020-12-01 17:00:00",NAN,"2020-12-01 17:00:00",NAN,NAN,"2020-12-01 17:00:00",NAN,"2020-12-01 17:00:00",NAN,NAN,"2020-12-01 17:00:00",NAN,"2020-12-01 17:00:00",NAN,NAN,"2020-12-01 17:00:00",NAN,"2020-12-01 17:00:00",NAN,NAN,"2020-12-01 17:00:00",NAN,"2020-12-01 17:00:00",NAN,NAN,"2020-12-01 17:00:00",NAN,"2020-12-01 17:00:00",NAN,NAN,"2020-12-01 17:00:00",NAN,"2020-12-01 17:00:00",NAN,NAN,"2020-12-01 17:00:00",NAN,"2020-12-01 17:00:00",NAN,NAN,"2020-12-01 17:00:00",NAN,"2020-12-01 17:00:00",NAN,NAN,"2020-12-01 17:00:00",NAN,"2020-12-01 17:00:00",NAN,NAN,"2020-12-01 17:00:00",NAN,"2020-12-01 17:00:00",4.720312,0,0.473,54.45,68.25,7,1.4,"2020-12-01 16:22:00",0,"2020-12-01 16:01:00",3.844,92.2,21.59,82,8.4,"2020-12-01 16:27:00",0.4,"2020-12-01 16:28:00",1.026,0.96
"2020-12-01 18:00:00",3848,34.19,"2020-12-01 17:00:30",12.89,NAN,"2020-12-01 18:00:00",NAN,"2020-12-01 18:00:00",974,31.14,32.66,"2020-12-01 17:00:30",30.16,"2020-12-01 17:58:30",44.78,48.02,"2020-12-01 18:00:00",41.13,"2020-12-01 17:00:30",NAN,NAN,"2020-12-01 18:00:00",NAN,"2020-12-01 18:00:00",NAN,NAN,"2020-12-01 18:00:00",NAN,"2020-12-01 18:00:00",NAN,NAN,"2020-12-01 18:00:00",NAN,"2020-12-01 18:00:00",NAN,NAN,"2020-12-01 18:00:00",NAN,"2020-12-01 18:00:00",NAN,NAN,"2020-12-01 18:00:00",NAN,"2020-12-01 18:00:00",NAN,NAN,"2020-12-01 18:00:00",NAN,"2020-12-01 18:00:00",NAN,NAN,"2020-12-01 18:00:00",NAN,"2020-12-01 18:00:00",NAN,NAN,"2020-12-01 18:00:00",NAN,"2020-12-01 18:00:00",NAN,NAN,"2020-12-01 18:00:00",NAN,"2020-12-01 18:00:00",NAN,NAN,"2020-12-01 18:00:00",NAN,"2020-12-01 18:00:00",NAN,NAN,"2020-12-01 18:00:00",NAN,"2020-12-01 18:00:00",NAN,NAN,"2020-12-01 18:00:00",NAN,"2020-12-01 18:00:00",0.2752337,0,0.262,45.39,71.46,216,1.5,"2020-12-01 17:10:00",0,"2020-12-01 17:01:00",2.701,90.5,22.8,125,5.7,"2020-12-01 17:28:00",0.7,"2020-12-01 17:26:00",0.002,0.172
"2020-12-01 19:00:00",3849,40.86,"2020-12-01 18:00:30",12.87,NAN,"2020-12-01 19:00:00",NAN,"2020-12-01 19:00:00",974,29.43,30.17,"2020-12-01 18:00:30",28.94,"2020-12-01 18:56:30",49.86,52.27,"2020-12-01 18:57:30",47.45,"2020-12-01 18:08:00",NAN,NAN,"2020-12-01 19:00:00",NAN,"2020-12-01 19:00:00",NAN,NAN,"2020-12-01 19:00:00",NAN,"2020-12-01 19:00:00",NAN,NAN,"2020-12-01 19:00:00",NAN,"2020-12-01 19:00:00",NAN,NAN,"2020-12-01 19:00:00",NAN,"2020-12-01 19:00:00",NAN,NAN,"2020-12-01 19:00:00",NAN,"2020-12-01 19:00:00",NAN,NAN,"2020-12-01 19:00:00",NAN,"2020-12-01 19:00:00",NAN,NAN,"2020-12-01 19:00:00",NAN,"2020-12-01 19:00:00",NAN,NAN,"2020-12-01 19:00:00",NAN,"2020-12-01 19:00:00",NAN,NAN,"2020-12-01 19:00:00",NAN,"2020-12-01 19:00:00",NAN,NAN,"2020-12-01 19:00:00",NAN,"2020-12-01 19:00:00",NAN,NAN,"2020-12-01 19:00:00",NAN,"2020-12-01 19:00:00",NAN,NAN,"2020-12-01 19:00:00",NAN,"2020-12-01 19:00:00",0.001174361,0,0.078,308.1,34.64,330,0.6,"2020-12-01 18:49:00",0,"2020-12-01 18:00:30",1.717,93.3,18.74,93,4.9,"2020-12-01 18:06:30",0.5,"2020-12-01 18:36:00",-0.034,0
"2020-12-01 20:00:00",3850,42.87,"2020-12-01 19:01:00",12.89,NAN,"2020-12-01 20:00:00",NAN,"2020-12-01 20:00:00",974,28.28,28.85,"2020-12-01 19:02:00",27.75,"2020-12-01 19:59:30",55.97,60.88,"2020-12-01 20:00:00",51.99,"2020-12-01 19:00:30",NAN,NAN,"2020-12-01 20:00:00",NAN,"2020-12-01 20:00:00",NAN,NAN,"2020-12-01 20:00:00",NAN,"2020-12-01 20:00:00",NAN,NAN,"2020-12-01 20:00:00",NAN,"2020-12-01 20:00:00",NAN,NAN,"2020-12-01 20:00:00",NAN,"2020-12-01 20:00:00",NAN,NAN,"2020-12-01 20:00:00",NAN,"2020-12-01 20:00:00",NAN,NAN,"2020-12-01 20:00:00",NAN,"2020-12-01 20:00:00",NAN,NAN,"2020-12-01 20:00:00",NAN,"2020-12-01 20:00:00",NAN,NAN,"2020-12-01 20:00:00",NAN,"2020-12-01 20:00:00",NAN,NAN,"2020-12-01 20:00:00",NAN,"2020-12-01 20:00:00",NAN,NAN,"2020-12-01 20:00:00",NAN,"2020-12-01 20:00:00",NAN,NAN,"2020-12-01 20:00:00",NAN,"2020-12-01 20:00:00",NAN,NAN,"2020-12-01 20:00:00",NAN,"2020-12-01 20:00:00",0.001268116,0,0.038,40.85,24.93,45,0.5,"2020-12-01 19:39:00",0,"2020-12-01 19:00:30",1.38,104.7,19.41,97,2.3,"2020-12-01 19:08:00",0.4,"2020-12-01 19:42:00",-0.034,0
"2020-12-01 21:00:00",3851,42.21,"2020-12-01 21:00:00",12.87,NAN,"2020-12-01 21:00:00",NAN,"2020-12-01 21:00:00",975,28.38,28.78,"2020-12-01 20:32:30",27.67,"2020-12-01 20:03:30",53.49,60.83,"2020-12-01 20:04:30",49.69,"2020-12-01 20:30:00",NAN,NAN,"2020-12-01 21:00:00",NAN,"2020-12-01 21:00:00",NAN,NAN,"2020-12-01 21:00:00",NAN,"2020-12-01 21:00:00",NAN,NAN,"2020-12-01 21:00:00",NAN,"2020-12-01 21:00:00",NAN,NAN,"2020-12-01 21:00:00",NAN,"2020-12-01 21:00:00",NAN,NAN,"2020-12-01 21:00:00",NAN,"2020-12-01 21:00:00",NAN,NAN,"2020-12-01 21:00:00",NAN,"2020-12-01 21:00:00",NAN,NAN,"2020-12-01 21:00:00",NAN,"2020-12-01 21:00:00",NAN,NAN,"2020-12-01 21:00:00",NAN,"2020-12-01 21:00:00",NAN,NAN,"2020-12-01 21:00:00",NAN,"2020-12-01 21:00:00",NAN,NAN,"2020-12-01 21:00:00",NAN,"2020-12-01 21:00:00",NAN,NAN,"2020-12-01 21:00:00",NAN,"2020-12-01 21:00:00",NAN,NAN,"2020-12-01 21:00:00",NAN,"2020-12-01 21:00:00",0.001069611,0,0.528,106.4,67.14,132,2.2,"2020-12-01 20:19:30",0,"2020-12-01 20:00:30",2.892,119.1,17.15,109,6.4,"2020-12-01 20:50:00",0.7,"2020-12-01 20:03:00",-0.015,0
"2020-12-01 22:00:00",3852,41.65,"2020-12-01 21:35:00",12.82,NAN,"2020-12-01 22:00:00",NAN,"2020-12-01 22:00:00",975,28.2,28.67,"2020-12-01 21:15:30",27.51,"2020-12-01 21:59:00",57.87,62.18,"2020-12-01 22:00:00",53.16,"2020-12-01 21:00:30",NAN,NAN,"2020-12-01 22:00:00",NAN,"2020-12-01 22:00:00",NAN,NAN,"2020-12-01 22:00:00",NAN,"2020-12-01 22:00:00",NAN,NAN,"2020-12-01 22:00:00",NAN,"2020-12-01 22:00:00",NAN,NAN,"2020-12-01 22:00:00",NAN,"2020-12-01 22:00:00",NAN,NAN,"2020-12-01 22:00:00",NAN,"2020-12-01 22:00:00",NAN,NAN,"2020-12-01 22:00:00",NAN,"2020-12-01 22:00:00",NAN,NAN,"2020-12-01 22:00:00",NAN,"2020-12-01 22:00:00",NAN,NAN,"2020-12-01 22:00:00",NAN,"2020-12-01 22:00:00",NAN,NAN,"2020-12-01 22:00:00",NAN,"2020-12-01 22:00:00",NAN,NAN,"2020-12-01 22:00:00",NAN,"2020-12-01 22:00:00",NAN,NAN,"2020-12-01 22:00:00",NAN,"2020-12-01 22:00:00",NAN,NAN,"2020-12-01 22:00:00",NAN,"2020-12-01 22:00:00",0.0008415434,0,1.106,82.1,59.55,122,4.5,"2020-12-01 21:21:00",0,"2020-12-01 21:01:00",5.333,117.2,14.03,122,10.6,"2020-12-01 21:08:00",1.2,"2020-12-01 21:02:00",0.003,0
"2020-12-01 23:00:00",3853,41.99,"2020-12-01 22:00:30",12.81,NAN,"2020-12-01 23:00:00",NAN,"2020-12-01 23:00:00",975,26.86,27.53,"2020-12-01 22:01:30",26.21,"2020-12-01 22:59:30",65.03,67.64,"2020-12-01 23:00:00",61.93,"2020-12-01 22:00:30",NAN,NAN,"2020-12-01 23:00:00",NAN,"2020-12-01 23:00:00",NAN,NAN,"2020-12-01 23:00:00",NAN,"2020-12-01 23:00:00",NAN,NAN,"2020-12-01 23:00:00",NAN,"2020-12-01 23:00:00",NAN,NAN,"2020-12-01 23:00:00",NAN,"2020-12-01 23:00:00",NAN,NAN,"2020-12-01 23:00:00",NAN,"2020-12-01 23:00:00",NAN,NAN,"2020-12-01 23:00:00",NAN,"2020-12-01 23:00:00",NAN,NAN,"2020-12-01 23:00:00",NAN,"2020-12-01 23:00:00",NAN,NAN,"2020-12-01 23:00:00",NAN,"2020-12-01 23:00:00",NAN,NAN,"2020-12-01 23:00:00",NAN,"2020-12-01 23:00:00",NAN,NAN,"2020-12-01 23:00:00",NAN,"2020-12-01 23:00:00",NAN,NAN,"2020-12-01 23:00:00",NAN,"2020-12-01 23:00:00",NAN,NAN,"2020-12-01 23:00:00",NAN,"2020-12-01 23:00:00",0.0009927229,0,0.915,88.7,68.39,57,4.5,"2020-12-01 22:35:00",0,"2020-12-01 22:02:30",5.054,118.6,13.24,129,9.4,"2020-12-01 22:29:00",2,"2020-12-01 22:10:00",-0.006,0
"2020-12-02 00:00:00",3854,42.8,"2020-12-01 23:01:00",12.81,NAN,"2020-12-02 00:00:00",NAN,"2020-12-02 00:00:00",975,25.65,26.18,"2020-12-01 23:02:00",25.25,"2020-12-01 23:57:00",69.44,71.11,"2020-12-01 23:42:00",67.16,"2020-12-01 23:00:30",NAN,NAN,"2020-12-02 00:00:00",NAN,"2020-12-02 00:00:00",NAN,NAN,"2020-12-02 00:00:00",NAN,"2020-12-02 00:00:00",NAN,NAN,"2020-12-02 00:00:00",NAN,"2020-12-02 00:00:00",NAN,NAN,"2020-12-02 00:00:00",NAN,"2020-12-02 00:00:00",NAN,NAN,"2020-12-02 00:00:00",NAN,"2020-12-02 00:00:00",NAN,NAN,"2020-12-02 00:00:00",NAN,"2020-12-02 00:00:00",NAN,NAN,"2020-12-02 00:00:00",NAN,"2020-12-02 00:00:00",NAN,NAN,"2020-12-02 00:00:00",NAN,"2020-12-02 00:00:00",NAN,NAN,"2020-12-02 00:00:00",NAN,"2020-12-02 00:00:00",NAN,NAN,"2020-12-02 00:00:00",NAN,"2020-12-02 00:00:00",NAN,NAN,"2020-12-02 00:00:00",NAN,"2020-12-02 00:00:00",NAN,NAN,"2020-12-02 00:00:00",NAN,"2020-12-02 00:00:00",0.001121045,0,0.868,100.7,69.16,194,3.4,"2020-12-01 23:57:00",0,"2020-12-01 23:02:00",4.67,111.4,15.64,118,11.4,"2020-12-01 23:56:00",0.5,"2020-12-01 23:25:30",-0.009,0
"2020-12-02 01:00:00",3855,43.61,"2020-12-02 00:07:30",12.8,NAN,"2020-12-02 01:00:00",NAN,"2020-12-02 01:00:00",975,24.88,25.29,"2020-12-02 00:02:00",24.53,"2020-12-02 00:57:00",69.89,70.84,"2020-12-02 01:00:00",68.83,"2020-12-02 00:18:00",NAN,NAN,"2020-12-02 01:00:00",NAN,"2020-12-02 01:00:00",NAN,NAN,"2020-12-02 01:00:00",NAN,"2020-12-02 01:00:00",NAN,NAN,"2020-12-02 01:00:00",NAN,"2020-12-02 01:00:00",NAN,NAN,"2020-12-02 01:00:00",NAN,"2020-12-02 01:00:00",NAN,NAN,"2020-12-02 01:00:00",NAN,"2020-12-02 01:00:00",NAN,NAN,"2020-12-02 01:00:00",NAN,"2020-12-02 01:00:00",NAN,NAN,"2020-12-02 01:00:00",NAN,"2020-12-02 01:00:00",NAN,NAN,"2020-12-02 01:00:00",NAN,"2020-12-02 01:00:00",NAN,NAN,"2020-12-02 01:00:00",NAN,"2020-12-02 01:00:00",NAN,NAN,"2020-12-02 01:00:00",NAN,"2020-12-02 01:00:00",NAN,NAN,"2020-12-02 01:00:00",NAN,"2020-12-02 01:00:00",NAN,NAN,"2020-12-02 01:00:00",NAN,"2020-12-02 01:00:00",0.001168113,0,1.203,97.6,67,51,3.7,"2020-12-02 00:01:30",0,"2020-12-02 00:02:30",5.663,114.8,16.55,129,9.8,"2020-12-02 00:02:00",2.5,"2020-12-02 00:15:30",-0.003,0
"2020-12-02 02:00:00",3856,43.89,"2020-12-02 01:00:30",12.76,NAN,"2020-12-02 02:00:00",NAN,"2020-12-02 02:00:00",974,24.24,24.63,"2020-12-02 01:01:30",23.98,"2020-12-02 02:00:00",71.93,73.62,"2020-12-02 01:55:30",70.29,"2020-12-02 01:00:30",NAN,NAN,"2020-12-02 02:00:00",NAN,"2020-12-02 02:00:00",NAN,NAN,"2020-12-02 02:00:00",NAN,"2020-12-02 02:00:00",NAN,NAN,"2020-12-02 02:00:00",NAN,"2020-12-02 02:00:00",NAN,NAN,"2020-12-02 02:00:00",NAN,"2020-12-02 02:00:00",NAN,NAN,"2020-12-02 02:00:00",NAN,"2020-12-02 02:00:00",NAN,NAN,"2020-12-02 02:00:00",NAN,"2020-12-02 02:00:00",NAN,NAN,"2020-12-02 02:00:00",NAN,"2020-12-02 02:00:00",NAN,NAN,"2020-12-02 02:00:00",NAN,"2020-12-02 02:00:00",NAN,NAN,"2020-12-02 02:00:00",NAN,"2020-12-02 02:00:00",NAN,NAN,"2020-12-02 02:00:00",NAN,"2020-12-02 02:00:00",NAN,NAN,"2020-12-02 02:00:00",NAN,"2020-12-02 02:00:00",NAN,NAN,"2020-12-02 02:00:00",NAN,"2020-12-02 02:00:00",0.0011588,0,0.999,115,61.17,126,3,"2020-12-02 01:02:00",0,"2020-12-02 01:04:30",4.32,121.2,17.25,145,7.7,"2020-12-02 01:03:30",1.4,"2020-12-02 01:17:00",-0.009,0
"2020-12-02 03:00:00",3857,44.38,"2020-12-02 02:01:00",12.74,NAN,"2020-12-02 03:00:00",NAN,"2020-12-02 03:00:00",974,23.74,24.1,"2020-12-02 02:01:00",23.51,"2020-12-02 02:59:30",74.91,76.61,"2020-12-02 02:59:30",72.97,"2020-12-02 02:04:00",NAN,NAN,"2020-12-02 03:00:00",NAN,"2020-12-02 03:00:00",NAN,NAN,"2020-12-02 03:00:00",NAN,"2020-12-02 03:00:00",NAN,NAN,"2020-12-02 03:00:00",NAN,"2020-12-02 03:00:00",NAN,NAN,"2020-12-02 03:00:00",NAN,"2020-12-02 03:00:00",NAN,NAN,"2020-12-02 03:00:00",NAN,"2020-12-02 03:00:00",NAN,NAN,"2020-12-02 03:00:00",NAN,"2020-12-02 03:00:00",NAN,NAN,"2020-12-02 03:00:00",NAN,"2020-12-02 03:00:00",NAN,NAN,"2020-12-02 03:00:00",NAN,"2020-12-02 03:00:00",NAN,NAN,"2020-12-02 03:00:00",NAN,"2020-12-02 03:00:00",NAN,NAN,"2020-12-02 03:00:00",NAN,"2020-12-02 03:00:00",NAN,NAN,"2020-12-02 03:00:00",NAN,"2020-12-02 03:00:00",NAN,NAN,"2020-12-02 03:00:00",NAN,"2020-12-02 03:00:00",0.00112516,0,1.101,148.9,64.39,347,4.1,"2020-12-02 02:36:00",0,"2020-12-02 02:04:00",4.323,124.4,14.6,111,8.9,"2020-12-02 02:41:00",0.5,"2020-12-02 02:58:30",-0.008,0
"2020-12-02 04:00:00",3858,44.61,"2020-12-02 03:02:00",12.73,NAN,"2020-12-02 04:00:00",NAN,"2020-12-02 04:00:00",975,23.12,23.55,"2020-12-02 03:01:00",22.76,"2020-12-02 03:56:00",78.18,79.9,"2020-12-02 03:55:00",75.9,"2020-12-02 03:04:00",NAN,NAN,"2020-12-02 04:00:00",NAN,"2020-12-02 04:00:00",NAN,NAN,"2020-12-02 04:00:00",NAN,"2020-12-02 04:00:00",NAN,NAN,"2020-12-02 04:00:00",NAN,"2020-12-02 04:00:00",NAN,NAN,"2020-12-02 04:00:00",NAN,"2020-12-02 04:00:00",NAN,NAN,"2020-12-02 04:00:00",NAN,"2020-12-02 04:00:00",NAN,NAN,"2020-12-02 04:00:00",NAN,"2020-12-02 04:00:00",NAN,NAN,"2020-12-02 04:00:00",NAN,"2020-12-02 04:00:00",NAN,NAN,"2020-12-02 04:00:00",NAN,"2020-12-02 04:00:00",NAN,NAN,"2020-12-02 04:00:00",NAN,"2020-12-02 04:00:00",NAN,NAN,"2020-12-02 04:00:00",NAN,"2020-12-02 04:00:00",NAN,NAN,"2020-12-02 04:00:00",NAN,"2020-12-02 04:00:00",NAN,NAN,"2020-12-02 04:00:00",NAN,"2020-12-02 04:00:00",0.001132399,0,0.85,156.4,55.83,40,2.9,"2020-12-02 03:41:00",0,"2020-12-02 03:04:30",3.253,126.2,16.93,108,5.9,"2020-12-02 03:06:30",0,"2020-12-02 03:26:00",-0.014,0
"2020-12-02 05:00:00",3859,45.1,"2020-12-02 04:00:30",12.69,NAN,"2020-12-02 05:00:00",NAN,"2020-12-02 05:00:00",975,22.63,22.84,"2020-12-02 04:02:30",22.5,"2020-12-02 05:00:00",81.2,82.6,"2020-12-02 04:57:30",79.27,"2020-12-02 04:00:30",NAN,NAN,"2020-12-02 05:00:00",NAN,"2020-12-02 05:00:00",NAN,NAN,"2020-12-02 05:00:00",NAN,"2020-12-02 05:00:00",NAN,NAN,"2020-12-02 05:00:00",NAN,"2020-12-02 05:00:00",NAN,NAN,"2020-12-02 05:00:00",NAN,"2020-12-02 05:00:00",NAN,NAN,"2020-12-02 05:00:00",NAN,"2020-12-02 05:00:00",NAN,NAN,"2020-12-02 05:00:00",NAN,"2020-12-02 05:00:00",NAN,NAN,"2020-12-02 05:00:00",NAN,"2020-12-02 05:00:00",NAN,NAN,"2020-12-02 05:00:00",NAN,"2020-12-02 05:00:00",NAN,NAN,"2020-12-02 05:00:00",NAN,"2020-12-02 05:00:00",NAN,NAN,"2020-12-02 05:00:00",NAN,"2020-12-02 05:00:00",NAN,NAN,"2020-12-02 05:00:00",NAN,"2020-12-02 05:00:00",NAN,NAN,"2020-12-02 05:00:00",NAN,"2020-12-02 05:00:00",0.005052802,0,0.829,116.5,60.59,339,2.5,"2020-12-02 04:36:00",0,"2020-12-02 04:10:30",3.637,123.4,14.85,118,6.6,"2020-12-02 04:02:30",1.4,"2020-12-02 05:00:00",-0.015,0
"2020-12-02 06:00:00",3860,44.75,"2020-12-02 06:00:00",12.69,NAN,"2020-12-02 06:00:00",NAN,"2020-12-02 06:00:00",976,22.64,23.09,"2020-12-02 05:59:30",22.42,"2020-12-02 05:12:30",82.5,83.5,"2020-12-02 05:22:00",80.7,"2020-12-02 05:58:00",NAN,NAN,"2020-12-02 06:00:00",NAN,"2020-12-02 06:00:00",NAN,NAN,"2020-12-02 06:00:00",NAN,"2020-12-02 06:00:00",NAN,NAN,"2020-12-02 06:00:00",NAN,"2020-12-02 06:00:00",NAN,NAN,"2020-12-02 06:00:00",NAN,"2020-12-02 06:00:00",NAN,NAN,"2020-12-02 06:00:00",NAN,"2020-12-02 06:00:00",NAN,NAN,"2020-12-02 06:00:00",NAN,"2020-12-02 06:00:00",NAN,NAN,"2020-12-02 06:00:00",NAN,"2020-12-02 06:00:00",NAN,NAN,"2020-12-02 06:00:00",NAN,"2020-12-02 06:00:00",NAN,NAN,"2020-12-02 06:00:00",NAN,"2020-12-02 06:00:00",NAN,NAN,"2020-12-02 06:00:00",NAN,"2020-12-02 06:00:00",NAN,NAN,"2020-12-02 06:00:00",NAN,"2020-12-02 06:00:00",NAN,NAN,"2020-12-02 06:00:00",NAN,"2020-12-02 06:00:00",0.4235652,0,0.604,105.5,72,114,3.1,"2020-12-02 05:35:30",0,"2020-12-02 05:00:30",3.286,117.4,17.23,110,6,"2020-12-02 06:00:00",1,"2020-12-02 05:08:00",0.023,0.005
"2020-12-02 07:00:00",3861,35.82,"2020-12-02 07:00:00",12.78,NAN,"2020-12-02 07:00:00",NAN,"2020-12-02 07:00:00",977,24.09,25.67,"2020-12-02 06:59:30",23.08,"2020-12-02 06:03:00",77.4,80.5,"2020-12-02 06:05:00",72.17,"2020-12-02 06:58:30",NAN,NAN,"2020-12-02 07:00:00",NAN,"2020-12-02 07:00:00",NAN,NAN,"2020-12-02 07:00:00",NAN,"2020-12-02 07:00:00",NAN,NAN,"2020-12-02 07:00:00",NAN,"2020-12-02 07:00:00",NAN,NAN,"2020-12-02 07:00:00",NAN,"2020-12-02 07:00:00",NAN,NAN,"2020-12-02 07:00:00",NAN,"2020-12-02 07:00:00",NAN,NAN,"2020-12-02 07:00:00",NAN,"2020-12-02 07:00:00",NAN,NAN,"2020-12-02 07:00:00",NAN,"2020-12-02 07:00:00",NAN,NAN,"2020-12-02 07:00:00",NAN,"2020-12-02 07:00:00",NAN,NAN,"2020-12-02 07:00:00",NAN,"2020-12-02 07:00:00",NAN,NAN,"2020-12-02 07:00:00",NAN,"2020-12-02 07:00:00",NAN,NAN,"2020-12-02 07:00:00",NAN,"2020-12-02 07:00:00",NAN,NAN,"2020-12-02 07:00:00",NAN,"2020-12-02 07:00:00",4.226388,0,0.732,107.9,64.85,68,2.7,"2020-12-02 06:48:30",0,"2020-12-02 06:10:00",4.437,109,17.84,105,9.2,"2020-12-02 06:21:00",1,"2020-12-02 06:36:00",0.8,0.378
"2020-12-02 08:00:00",3862,27.86,"2020-12-02 07:57:00",13.13,NAN,"2020-12-02 08:00:00",NAN,"2020-12-02 08:00:00",977,27.08,28.32,"2020-12-02 07:54:00",25.67,"2020-12-02 07:00:30",66.95,71.97,"2020-12-02 07:05:00",60.18,"2020-12-02 07:55:00",NAN,NAN,"2020-12-02 08:00:00",NAN,"2020-12-02 08:00:00",NAN,NAN,"2020-12-02 08:00:00",NAN,"2020-12-02 08:00:00",NAN,NAN,"2020-12-02 08:00:00",NAN,"2020-12-02 08:00:00",NAN,NAN,"2020-12-02 08:00:00",NAN,"2020-12-02 08:00:00",NAN,NAN,"2020-12-02 08:00:00",NAN,"2020-12-02 08:00:00",NAN,NAN,"2020-12-02 08:00:00",NAN,"2020-12-02 08:00:00",NAN,NAN,"2020-12-02 08:00:00",NAN,"2020-12-02 08:00:00",NAN,NAN,"2020-12-02 08:00:00",NAN,"2020-12-02 08:00:00",NAN,NAN,"2020-12-02 08:00:00",NAN,"2020-12-02 08:00:00",NAN,NAN,"2020-12-02 08:00:00",NAN,"2020-12-02 08:00:00",NAN,NAN,"2020-12-02 08:00:00",NAN,"2020-12-02 08:00:00",NAN,NAN,"2020-12-02 08:00:00",NAN,"2020-12-02 08:00:00",11.86106,0,0.657,103.1,79.75,202,4.1,"2020-12-02 07:30:30",0,"2020-12-02 07:00:30",3.958,99.9,21.89,72,6.8,"2020-12-02 07:15:30",0,"2020-12-02 07:53:00",2.43,1.214
"2020-12-02 09:00:00",3863,26.27,"2020-12-02 08:59:00",13.46,NAN,"2020-12-02 09:00:00",NAN,"2020-12-02 09:00:00",977,29.05,30.22,"2020-12-02 08:47:30",27.8,"2020-12-02 08:11:00",57.82,63.57,"2020-12-02 08:08:00",53.54,"2020-12-02 08:50:30",NAN,NAN,"2020-12-02 09:00:00",NAN,"2020-12-02 09:00:00",NAN,NAN,"2020-12-02 09:00:00",NAN,"2020-12-02 09:00:00",NAN,NAN,"2020-12-02 09:00:00",NAN,"2020-12-02 09:00:00",NAN,NAN,"2020-12-02 09:00:00",NAN,"2020-12-02 09:00:00",NAN,NAN,"2020-12-02 09:00:00",NAN,"2020-12-02 09:00:00",NAN,NAN,"2020-12-02 09:00:00",NAN,"2020-12-02 09:00:00",NAN,NAN,"2020-12-02 09:00:00",NAN,"2020-12-02 09:00:00",NAN,NAN,"2020-12-02 09:00:00",NAN,"2020-12-02 09:00:00",NAN,NAN,"2020-12-02 09:00:00",NAN,"2020-12-02 09:00:00",NAN,NAN,"2020-12-02 09:00:00",NAN,"2020-12-02 09:00:00",NAN,NAN,"2020-12-02 09:00:00",NAN,"2020-12-02 09:00:00",NAN,NAN,"2020-12-02 09:00:00",NAN,"2020-12-02 09:00:00",14.72798,0,0.612,87,72.39,81,2.6,"2020-12-02 08:09:30",0,"2020-12-02 08:04:30",3.415,98.4,25.46,111,8.6,"2020-12-02 08:59:00",0,"2020-12-02 08:43:30",3.11,2.04
"2020-12-02 10:00:00",3864,26.29,"2020-12-02 09:25:00",13.43,NAN,"2020-12-02 10:00:00",NAN,"2020-12-02 10:00:00",977,30.34,31.05,"2020-12-02 09:16:00",29.69,"2020-12-02 09:06:30",53.01,56.8,"2020-12-02 09:07:30",49.96,"2020-12-02 09:59:30",NAN,NAN,"2020-12-02 10:00:00",NAN,"2020-12-02 10:00:00",NAN,NAN,"2020-12-02 10:00:00",NAN,"2020-12-02 10:00:00",NAN,NAN,"2020-12-02 10:00:00",NAN,"2020-12-02 10:00:00",NAN,NAN,"2020-12-02 10:00:00",NAN,"2020-12-02 10:00:00",NAN,NAN,"2020-12-02 10:00:00",NAN,"2020-12-02 10:00:00",NAN,NAN,"2020-12-02 10:00:00",NAN,"2020-12-02 10:00:00",NAN,NAN,"2020-12-02 10:00:00",NAN,"2020-12-02 10:00:00",NAN,NAN,"2020-12-02 10:00:00",NAN,"2020-12-02 10:00:00",NAN,NAN,"2020-12-02 10:00:00",NAN,"2020-12-02 10:00:00",NAN,NAN,"2020-12-02 10:00:00",NAN,"2020-12-02 10:00:00",NAN,NAN,"2020-12-02 10:00:00",NAN,"2020-12-02 10:00:00",NAN,NAN,"2020-12-02 10:00:00",NAN,"2020-12-02 10:00:00",11.28312,0,0.986,132,63.66,134,3.9,"2020-12-02 09:41:30",0,"2020-12-02 09:01:00",4.287,112.5,20.54,108,7.8,"2020-12-02 09:27:30",0.8,"2020-12-02 09:09:00",2.392,2.726
"2020-12-02 11:00:00",3865,28.21,"2020-12-02 10:01:00",13.39,NAN,"2020-12-02 11:00:00",NAN,"2020-12-02 11:00:00",977,31.54,31.98,"2020-12-02 10:50:30",30.93,"2020-12-02 10:00:30",48.95,51.43,"2020-12-02 10:04:00",47.39,"2020-12-02 10:25:30",NAN,NAN,"2020-12-02 11:00:00",NAN,"2020-12-02 11:00:00",NAN,NAN,"2020-12-02 11:00:00",NAN,"2020-12-02 11:00:00",NAN,NAN,"2020-12-02 11:00:00",NAN,"2020-12-02 11:00:00",NAN,NAN,"2020-12-02 11:00:00",NAN,"2020-12-02 11:00:00",NAN,NAN,"2020-12-02 11:00:00",NAN,"2020-12-02 11:00:00",NAN,NAN,"2020-12-02 11:00:00",NAN,"2020-12-02 11:00:00",NAN,NAN,"2020-12-02 11:00:00",NAN,"2020-12-02 11:00:00",NAN,NAN,"2020-12-02 11:00:00",NAN,"2020-12-02 11:00:00",NAN,NAN,"2020-12-02 11:00:00",NAN,"2020-12-02 11:00:00",NAN,NAN,"2020-12-02 11:00:00",NAN,"2020-12-02 11:00:00",NAN,NAN,"2020-12-02 11:00:00",NAN,"2020-12-02 11:00:00",NAN,NAN,"2020-12-02 11:00:00",NAN,"2020-12-02 11:00:00",19.40421,0,0.992,121.5,65.06,171,3.7,"2020-12-02 10:40:00",0,"2020-12-02 10:01:00",4.838,113.8,19.42,121,8.7,"2020-12-02 10:51:30",1.5,"2020-12-02 10:12:00",4.191,3.205
"2020-12-02 12:00:00",3866,29.89,"2020-12-02 11:00:30",13.42,NAN,"2020-12-02 12:00:00",NAN,"2020-12-02 12:00:00",976,32.51,33.56,"2020-12-02 11:58:00",31.52,"2020-12-02 11:07:00",46.01,49.22,"2020-12-02 11:08:00",42.58,"2020-12-02 11:59:30",NAN,NAN,"2020-12-02 12:00:00",NAN,"2020-12-02 12:00:00",NAN,NAN,"2020-12-02 12:00:00",NAN,"2020-12-02 12:00:00",NAN,NAN,"2020-12-02 12:00:00",NAN,"2020-12-02 12:00:00",NAN,NAN,"2020-12-02 12:00:00",NAN,"2020-12-02 12:00:00",NAN,NAN,"2020-12-02 12:00:00",NAN,"2020-12-02 12:00:00",NAN,NAN,"2020-12-02 12:00:00",NAN,"2020-12-02 12:00:00",NAN,NAN,"2020-12-02 12:00:00",NAN,"2020-12-02 12:00:00",NAN,NAN,"2020-12-02 12:00:00",NAN,"2020-12-02 12:00:00",NAN,NAN,"2020-12-02 12:00:00",NAN,"2020-12-02 12:00:00",NAN,NAN,"2020-12-02 12:00:00",NAN,"2020-12-02 12:00:00",NAN,NAN,"2020-12-02 12:00:00",NAN,"2020-12-02 12:00:00",NAN,NAN,"2020-12-02 12:00:00",NAN,"2020-12-02 12:00:00",24.85362,0,1.144,138.1,61.84,179,5.1,"2020-12-02 11:47:00",0,"2020-12-02 11:01:30",4.447,119,22.55,114,9,"2020-12-02 11:04:00",0.4,"2020-12-02 11:52:00",5.413,3.435
"2020-12-02 13:00:00",3867,31.35,"2020-12-02 13:00:00",13.39,NAN,"2020-12-02 13:00:00",NAN,"2020-12-02 13:00:00",975,34.13,34.99,"2020-12-02 12:52:30",33.22,"2020-12-02 12:15:00",40.5,46.01,"2020-12-02 12:01:00",34.05,"2020-12-02 12:54:30",NAN,NAN,"2020-12-02 13:00:00",NAN,"2020-12-02 13:00:00",NAN,NAN,"2020-12-02 13:00:00",NAN,"2020-12-02 13:00:00",NAN,NAN,"2020-12-02 13:00:00",NAN,"2020-12-02 13:00:00",NAN,NAN,"2020-12-02 13:00:00",NAN,"2020-12-02 13:00:00",NAN,NAN,"2020-12-02 13:00:00",NAN,"2020-12-02 13:00:00",NAN,NAN,"2020-12-02 13:00:00",NAN,"2020-12-02 13:00:00",NAN,NAN,"2020-12-02 13:00:00",NAN,"2020-12-02 13:00:00",NAN,NAN,"2020-12-02 13:00:00",NAN,"2020-12-02 13:00:00",NAN,NAN,"2020-12-02 13:00:00",NAN,"2020-12-02 13:00:00",NAN,NAN,"2020-12-02 13:00:00",NAN,"2020-12-02 13:00:00",NAN,NAN,"2020-12-02 13:00:00",NAN,"2020-12-02 13:00:00",NAN,NAN,"2020-12-02 13:00:00",NAN,"2020-12-02 13:00:00",23.84578,0,0.938,139.3,68.52,259,3.7,"2020-12-02 12:05:00",0,"2020-12-02 12:01:00",3.927,111.1,22.14,87,8.5,"2020-12-02 12:32:30",0,"2020-12-02 12:32:00",5.311,3.402
"2020-12-02 14:00:00",3868,29.42,"2020-12-02 13:55:30",13.13,NAN,"2020-12-02 14:00:00",NAN,"2020-12-02 14:00:00",974,35.93,37.06,"2020-12-02 13:47:30",34.77,"2020-12-02 13:01:30",33.82,39.91,"2020-12-02 13:06:30",29.93,"2020-12-02 13:59:00",NAN,NAN,"2020-12-02 14:00:00",NAN,"2020-12-02 14:00:00",NAN,NAN,"2020-12-02 14:00:00",NAN,"2020-12-02 14:00:00",NAN,NAN,"2020-12-02 14:00:00",NAN,"2020-12-02 14:00:00",NAN,NAN,"2020-12-02 14:00:00",NAN,"2020-12-02 14:00:00",NAN,NAN,"2020-12-02 14:00:00",NAN,"2020-12-02 14:00:00",NAN,NAN,"2020-12-02 14:00:00",NAN,"2020-12-02 14:00:00",NAN,NAN,"2020-12-02 14:00:00",NAN,"2020-12-02 14:00:00",NAN,NAN,"2020-12-02 14:00:00",NAN,"2020-12-02 14:00:00",NAN,NAN,"2020-12-02 14:00:00",NAN,"2020-12-02 14:00:00",NAN,NAN,"2020-12-02 14:00:00",NAN,"2020-12-02 14:00:00",NAN,NAN,"2020-12-02 14:00:00",NAN,"2020-12-02 14:00:00",NAN,NAN,"2020-12-02 14:00:00",NAN,"2020-12-02 14:00:00",21.21382,0,0.748,119.7,73.18,175,2.8,"2020-12-02 13:24:30",0,"2020-12-02 13:10:30",3.839,97.2,21.64,100,7,"2020-12-02 13:24:30",0.3,"2020-12-02 13:33:30",4.821,3.11
"2020-12-02 15:00:00",3869,29.24,"2020-12-02 14:12:00",13.11,NAN,"2020-12-02 15:00:00",NAN,"2020-12-02 15:00:00",973,36.32,37.07,"2020-12-02 14:50:30",35.51,"2020-12-02 14:15:00",30.63,34.12,"2020-12-02 14:35:30",27.6,"2020-12-02 14:21:30",NAN,NAN,"2020-12-02 15:00:00",NAN,"2020-12-02 15:00:00",NAN,NAN,"2020-12-02 15:00:00",NAN,"2020-12-02 15:00:00",NAN,NAN,"2020-12-02 15:00:00",NAN,"2020-12-02 15:00:00",NAN,NAN,"2020-12-02 15:00:00",NAN,"2020-12-02 15:00:00",NAN,NAN,"2020-12-02 15:00:00",NAN,"2020-12-02 15:00:00",NAN,NAN,"2020-12-02 15:00:00",NAN,"2020-12-02 15:00:00",NAN,NAN,"2020-12-02 15:00:00",NAN,"2020-12-02 15:00:00",NAN,NAN,"2020-12-02 15:00:00",NAN,"2020-12-02 15:00:00",NAN,NAN,"2020-12-02 15:00:00",NAN,"2020-12-02 15:00:00",NAN,NAN,"2020-12-02 15:00:00",NAN,"2020-12-02 15:00:00",NAN,NAN,"2020-12-02 15:00:00",NAN,"2020-12-02 15:00:00",NAN,NAN,"2020-12-02 15:00:00",NAN,"2020-12-02 15:00:00",16.7398,0,0.82,125.1,62.52,62,3.2,"2020-12-02 14:31:30",0,"2020-12-02 14:02:30",3.635,103.4,22.11,31,6.7,"2020-12-02 14:15:30",0.8,"2020-12-02 14:04:00",3.804,2.573
"2020-12-02 16:00:00",3870,29.17,"2020-12-02 15:13:30",13.32,NAN,"2020-12-02 16:00:00",NAN,"2020-12-02 16:00:00",973,36.85,37.28,"2020-12-02 15:08:30",36.48,"2020-12-02 15:31:00",31.58,34.12,"2020-12-02 15:34:00",28.41,"2020-12-02 15:54:30",NAN,NAN,"2020-12-02 16:00:00",NAN,"2020-12-02 16:00:00",NAN,NAN,"2020-12-02 16:00:00",NAN,"2020-12-02 16:00:00",NAN,NAN,"2020-12-02 16:00:00",NAN,"2020-12-02 16:00:00",NAN,NAN,"2020-12-02 16:00:00",NAN,"2020-12-02 16:00:00",NAN,NAN,"2020-12-02 16:00:00",NAN,"2020-12-02 16:00:00",NAN,NAN,"2020-12-02 16:00:00",NAN,"2020-12-02 16:00:00",NAN,NAN,"2020-12-02 16:00:00",NAN,"2020-12-02 16:00:00",NAN,NAN,"2020-12-02 16:00:00",NAN,"2020-12-02 16:00:00",NAN,NAN,"2020-12-02 16:00:00",NAN,"2020-12-02 16:00:00",NAN,NAN,"2020-12-02 16:00:00",NAN,"2020-12-02 16:00:00",NAN,NAN,"2020-12-02 16:00:00",NAN,"2020-12-02 16:00:00",NAN,NAN,"2020-12-02 16:00:00",NAN,"2020-12-02 16:00:00",11.38217,0,0.597,80.6,82.2,231,2.1,"2020-12-02 15:12:00",0,"2020-12-02 15:01:00",3.163,98.2,22.98,112,6.6,"2020-12-02 15:33:00",0.7,"2020-12-02 15:21:30",2.594,1.822
"2020-12-02 17:00:00",3871,29.72,"2020-12-02 16:01:00",13.13,NAN,"2020-12-02 17:00:00",NAN,"2020-12-02 17:00:00",973,35.77,36.82,"2020-12-02 16:04:00",34.54,"2020-12-02 16:59:30",30.98,34.52,"2020-12-02 16:55:00",28.45,"2020-12-02 16:07:00",NAN,NAN,"2020-12-02 17:00:00",NAN,"2020-12-02 17:00:00",NAN,NAN,"2020-12-02 17:00:00",NAN,"2020-12-02 17:00:00",NAN,NAN,"2020-12-02 17:00:00",NAN,"2020-12-02 17:00:00",NAN,NAN,"2020-12-02 17:00:00",NAN,"2020-12-02 17:00:00",NAN,NAN,"2020-12-02 17:00:00",NAN,"2020-12-02 17:00:00",NAN,NAN,"2020-12-02 17:00:00",NAN,"2020-12-02 17:00:00",NAN,NAN,"2020-12-02 17:00:00",NAN,"2020-12-02 17:00:00",NAN,NAN,"2020-12-02 17:00:00",NAN,"2020-12-02 17:00:00",NAN,NAN,"2020-12-02 17:00:00",NAN,"2020-12-02 17:00:00",NAN,NAN,"2020-12-02 17:00:00",NAN,"2020-12-02 17:00:00",NAN,NAN,"2020-12-02 17:00:00",NAN,"2020-12-02 17:00:00",NAN,NAN,"2020-12-02 17:00:00",NAN,"2020-12-02 17:00:00",4.655773,0,0.373,86.1,79.32,355,1.3,"2020-12-02 16:10:30",0,"2020-12-02 16:03:00",2.648,92.4,22.74,111,5.4,"2020-12-02 16:07:00",0,"2020-12-02 16:55:00",1.015,0.973
"2020-12-02 18:00:00",3872,32.69,"2020-12-02 17:00:30",12.93,NAN,"2020-12-02 18:00:00",NAN,"2020-12-02 18:00:00",973,32.82,34.49,"2020-12-02 17:00:30",31.13,"2020-12-02 17:59:00",38.1,40.84,"2020-12-02 17:59:00",34.23,"2020-12-02 17:00:30",NAN,NAN,"2020-12-02 18:00:00",NAN,"2020-12-02 18:00:00",NAN,NAN,"2020-12-02 18:00:00",NAN,"2020-12-02 18:00:00",NAN,NAN,"2020-12-02 18:00:00",NAN,"2020-12-02 18:00:00",NAN,NAN,"2020-12-02 18:00:00",NAN,"2020-12-02 18:00:00",NAN,NAN,"2020-12-02 18:00:00",NAN,"2020-12-02 18:00:00",NAN,NAN,"2020-12-02 18:00:00",NAN,"2020-12-02 18:00:00",NAN,NAN,"2020-12-02 18:00:00",NAN,"2020-12-02 18:00:00",NAN,NAN,"2020-12-02 18:00:00",NAN,"2020-12-02 18:00:00",NAN,NAN,"2020-12-02 18:00:00",NAN,"2020-12-02 18:00:00",NAN,NAN,"2020-12-02 18:00:00",NAN,"2020-12-02 18:00:00",NAN,NAN,"2020-12-02 18:00:00",NAN,"2020-12-02 18:00:00",NAN,NAN,"2020-12-02 18:00:00",NAN,"2020-12-02 18:00:00",0.7377595,0,0.238,34.75,63.95,238,1.3,"2020-12-02 17:02:30",0,"2020-12-02 17:00:30",2.426,102.3,16.45,81,5.1,"2020-12-02 17:02:30",0,"2020-12-02 17:16:30",0.102,0.176
"2020-12-02 19:00:00",3873,38.51,"2020-12-02 18:00:30",12.88,NAN,"2020-12-02 19:00:00",NAN,"2020-12-02 19:00:00",974,30.07,31.12,"2020-12-02 18:01:30",29.49,"2020-12-02 18:56:30",44.46,48.36,"2020-12-02 19:00:00",40.64,"2020-12-02 18:04:30",NAN,NAN,"2020-12-02 19:00:00",NAN,"2020-12-02 19:00:00",NAN,NAN,"2020-12-02 19:00:00",NAN,"2020-12-02 19:00:00",NAN,NAN,"2020-12-02 19:00:00",NAN,"2020-12-02 19:00:00",NAN,NAN,"2020-12-02 19:00:00",NAN,"2020-12-02 19:00:00",NAN,NAN,"2020-12-02 19:00:00",NAN,"2020-12-02 19:00:00",NAN,NAN,"2020-12-02 19:00:00",NAN,"2020-12-02 19:00:00",NAN,NAN,"2020-12-02 19:00:00",NAN,"2020-12-02 19:00:00",NAN,NAN,"2020-12-02 19:00:00",NAN,"2020-12-02 19:00:00",NAN,NAN,"2020-12-02 19:00:00",NAN,"2020-12-02 19:00:00",NAN,NAN,"2020-12-02 19:00:00",NAN,"2020-12-02 19:00:00",NAN,NAN,"2020-12-02 19:00:00",NAN,"2020-12-02 19:00:00",NAN,NAN,"2020-12-02 19:00:00",NAN,"2020-12-02 19:00:00",0.001421713,0,0.032,343.8,19.63,319,0.4,"2020-12-02 18:51:00",0,"2020-12-02 18:00:30",1.464,87.2,21.79,89,3.3,"2020-12-02 18:41:00",0,"2020-12-02 18:18:00",-0.039,0
"2020-12-02 20:00:00",3874,41.94,"2020-12-02 19:00:30",12.86,NAN,"2020-12-02 20:00:00",NAN,"2020-12-02 20:00:00",974,29.13,29.43,"2020-12-02 19:01:30",28.9,"2020-12-02 19:47:00",51.83,54.81,"2020-12-02 19:48:30",48.29,"2020-12-02 19:00:30",NAN,NAN,"2020-12-02 20:00:00",NAN,"2020-12-02 20:00:00",NAN,NAN,"2020-12-02 20:00:00",NAN,"2020-12-02 20:00:00",NAN,NAN,"2020-12-02 20:00:00",NAN,"2020-12-02 20:00:00",NAN,NAN,"2020-12-02 20:00:00",NAN,"2020-12-02 20:00:00",NAN,NAN,"2020-12-02 20:00:00",NAN,"2020-12-02 20:00:00",NAN,NAN,"2020-12-02 20:00:00",NAN,"2020-12-02 20:00:00",NAN,NAN,"2020-12-02 20:00:00",NAN,"2020-12-02 20:00:00",NAN,NAN,"2020-12-02 20:00:00",NAN,"2020-12-02 20:00:00",NAN,NAN,"2020-12-02 20:00:00",NAN,"2020-12-02 20:00:00",NAN,NAN,"2020-12-02 20:00:00",NAN,"2020-12-02 20:00:00",NAN,NAN,"2020-12-02 20:00:00",NAN,"2020-12-02 20:00:00",NAN,NAN,"2020-12-02 20:00:00",NAN,"2020-12-02 20:00:00",0.001228623,0,0.089,349.2,32.25,43,0.9,"2020-12-02 19:46:00",0,"2020-12-02 19:00:30",1.492,95.3,17.04,125,3.1,"2020-12-02 19:05:00",0.5,"2020-12-02 19:10:00",-0.033,0
"2020-12-02 21:00:00",3875,41.2,"2020-12-02 20:34:30",12.86,NAN,"2020-12-02 21:00:00",NAN,"2020-12-02 21:00:00",975,29.29,29.96,"2020-12-02 21:00:00",29.04,"2020-12-02 20:52:30",51.38,53.91,"2020-12-02 20:01:00",46.17,"2020-12-02 20:57:30",NAN,NAN,"2020-12-02 21:00:00",NAN,"2020-12-02 21:00:00",NAN,NAN,"2020-12-02 21:00:00",NAN,"2020-12-02 21:00:00",NAN,NAN,"2020-12-02 21:00:00",NAN,"2020-12-02 21:00:00",NAN,NAN,"2020-12-02 21:00:00",NAN,"2020-12-02 21:00:00",NAN,NAN,"2020-12-02 21:00:00",NAN,"2020-12-02 21:00:00",NAN,NAN,"2020-12-02 21:00:00",NAN,"2020-12-02 21:00:00",NAN,NAN,"2020-12-02 21:00:00",NAN,"2020-12-02 21:00:00",NAN,NAN,"2020-12-02 21:00:00",NAN,"2020-12-02 21:00:00",NAN,NAN,"2020-12-02 21:00:00",NAN,"2020-12-02 21:00:00",NAN,NAN,"2020-12-02 21:00:00",NAN,"2020-12-02 21:00:00",NAN,NAN,"2020-12-02 21:00:00",NAN,"2020-12-02 21:00:00",NAN,NAN,"2020-12-02 21:00:00",NAN,"2020-12-02 21:00:00",0.000832708,0,0.302,68.15,44.42,170,4.1,"2020-12-02 20:55:30",0,"2020-12-02 20:01:30",1.999,119.6,14.3,101,8.6,"2020-12-02 20:55:00",0.7,"2020-12-02 20:15:00",-0.024,0
"2020-12-02 22:00:00",3876,40.53,"2020-12-02 21:30:30",12.86,NAN,"2020-12-02 22:00:00",NAN,"2020-12-02 22:00:00",975,29.01,30.05,"2020-12-02 21:02:00",28.12,"2020-12-02 22:00:00",56.95,62.85,"2020-12-02 21:58:30",46.81,"2020-12-02 21:01:30",NAN,NAN,"2020-12-02 22:00:00",NAN,"2020-12-02 22:00:00",NAN,NAN,"2020-12-02 22:00:00",NAN,"2020-12-02 22:00:00",NAN,NAN,"2020-12-02 22:00:00",NAN,"2020-12-02 22:00:00",NAN,NAN,"2020-12-02 22:00:00",NAN,"2020-12-02 22:00:00",NAN,NAN,"2020-12-02 22:00:00",NAN,"2020-12-02 22:00:00",NAN,NAN,"2020-12-02 22:00:00",NAN,"2020-12-02 22:00:00",NAN,NAN,"2020-12-02 22:00:00",NAN,"2020-12-02 22:00:00",NAN,NAN,"2020-12-02 22:00:00",NAN,"2020-12-02 22:00:00",NAN,NAN,"2020-12-02 22:00:00",NAN,"2020-12-02 22:00:00",NAN,NAN,"2020-12-02 22:00:00",NAN,"2020-12-02 22:00:00",NAN,NAN,"2020-12-02 22:00:00",NAN,"2020-12-02 22:00:00",NAN,NAN,"2020-12-02 22:00:00",NAN,"2020-12-02 22:00:00",0.000591938,0,1.113,97,77.29,70,5.2,"2020-12-02 21:52:30",0,"2020-12-02 21:20:30",6.12,115.6,12.83,126,11.7,"2020-12-02 21:25:30",1.1,"2020-12-02 21:40:30",0.004,0
"2020-12-02 23:00:00",3877,40.92,"2020-12-02 22:01:00",12.81,NAN,"2020-12-02 23:00:00",NAN,"2020-12-02 23:00:00",975,27.7,28.18,"2020-12-02 22:01:30",27.27,"2020-12-02 22:57:00",65.24,67.39,"2020-12-02 23:00:00",62.68,"2020-12-02 22:00:30",NAN,NAN,"2020-12-02 23:00:00",NAN,"2020-12-02 23:00:00",NAN,NAN,"2020-12-02 23:00:00",NAN,"2020-12-02 23:00:00",NAN,NAN,"2020-12-02 23:00:00",NAN,"2020-12-02 23:00:00",NAN,NAN,"2020-12-02 23:00:00",NAN,"2020-12-02 23:00:00",NAN,NAN,"2020-12-02 23:00:00",NAN,"2020-12-02 23:00:00",NAN,NAN,"2020-12-02 23:00:00",NAN,"2020-12-02 23:00:00",NAN,NAN,"2020-12-02 23:00:00",NAN,"2020-12-02 23:00:00",NAN,NAN,"2020-12-02 23:00:00",NAN,"2020-12-02 23:00:00",NAN,NAN,"2020-12-02 23:00:00",NAN,"2020-12-02 23:00:00",NAN,NAN,"2020-12-02 23:00:00",NAN,"2020-12-02 23:00:00",NAN,NAN,"2020-12-02 23:00:00",NAN,"2020-12-02 23:00:00",NAN,NAN,"2020-12-02 23:00:00",NAN,"2020-12-02 23:00:00",0.0009347172,0,1.133,105.9,64.15,103,5,"2020-12-02 22:24:00",0,"2020-12-02 22:06:30",5.62,116.9,14.66,118,9.5,"2020-12-02 22:12:00",2.1,"2020-12-02 22:18:00",0,0
"2020-12-03 00:00:00",3878,41.72,"2020-12-02 23:04:30",12.8,NAN,"2020-12-03 00:00:00",NAN,"2020-12-03 00:00:00",975,26.88,27.37,"2020-12-02 23:01:00",26.56,"2020-12-02 23:57:30",70.28,71.87,"2020-12-02 23:57:30",67.11,"2020-12-02 23:01:00",NAN,NAN,"2020-12-03 00:00:00",NAN,"2020-12-03 00:00:00",NAN,NAN,"2020-12-03 00:00:00",NAN,"2020-12-03 00:00:00",NAN,NAN,"2020-12-03 00:00:00",NAN,"2020-12-03 00:00:00",NAN,NAN,"2020-12-03 00:00:00",NAN,"2020-12-03 00:00:00",NAN,NAN,"2020-12-03 00:00:00",NAN,"2020-12-03 00:00:00",NAN,NAN,"2020-12-03 00:00:00",NAN,"2020-12-03 00:00:00",NAN,NAN,"2020-12-03 00:00:00",NAN,"2020-12-03 00:00:00",NAN,NAN,"2020-12-03 00:00:00",NAN,"2020-12-03 00:00:00",NAN,NAN,"2020-12-03 00:00:00",NAN,"2020-12-03 00:00:00",NAN,NAN,"2020-12-03 00:00:00",NAN,"2020-12-03 00:00:00",NAN,NAN,"2020-12-03 00:00:00",NAN,"2020-12-03 00:00:00",NAN,NAN,"2020-12-03 00:00:00",NAN,"2020-12-03 00:00:00",0.001015785,0,0.838,91.5,70.65,165,3.3,"2020-12-02 23:51:00",0,"2020-12-02 23:01:00",4.792,113,12.85,116,9.2,"2020-12-02 23:13:00",1.8,"2020-12-02 23:53:30",-0.009,0
"2020-12-03 01:00:00",3879,42.26,"2020-12-03 00:02:00",12.78,NAN,"2020-12-03 01:00:00",NAN,"2020-12-03 01:00:00",975,26.13,26.65,"2020-12-03 00:01:00",25.7,"2020-12-03 00:59:00",73,74.12,"2020-12-03 00:55:00",71.16,"2020-12-03 00:01:00",NAN,NAN,"2020-12-03 01:00:00",NAN,"2020-12-03 01:00:00",NAN,NAN,"2020-12-03 01:00:00",NAN,"2020-12-03 01:00:00",NAN,NAN,"2020-12-03 01:00:00",NAN,"2020-12-03 01:00:00",NAN,NAN,"2020-12-03 01:00:00",NAN,"2020-12-03 01:00:00",NAN,NAN,"2020-12-03 01:00:00",NAN,"2020-12-03 01:00:00",NAN,NAN,"2020-12-03 01:00:00",NAN,"2020-12-03 01:00:00",NAN,NAN,"2020-12-03 01:00:00",NAN,"2020-12-03 01:00:00",NAN,NAN,"2020-12-03 01:00:00",NAN,"2020-12-03 01:00:00",NAN,NAN,"2020-12-03 01:00:00",NAN,"2020-12-03 01:00:00",NAN,NAN,"2020-12-03 01:00:00",NAN,"2020-12-03 01:00:00",NAN,NAN,"2020-12-03 01:00:00",NAN,"2020-12-03 01:00:00",NAN,NAN,"2020-12-03 01:00:00",NAN,"2020-12-03 01:00:00",0.001015887,0,0.717,69.07,67.72,155,2.3,"2020-12-03 00:30:00",0,"2020-12-03 00:03:30",4.858,107.5,14.62,123,8.9,"2020-12-03 00:42:30",0.6,"2020-12-03 00:20:30",-0.013,0
"2020-12-03 02:00:00",3880,42.78,"2020-12-03 01:00:30",12.79,NAN,"2020-12-03 02:00:00",NAN,"2020-12-03 02:00:00",974,25.42,25.82,"2020-12-03 01:01:30",25.05,"2020-12-03 01:56:00",75.43,77.18,"2020-12-03 01:56:30",73.54,"2020-12-03 01:01:00",NAN,NAN,"2020-12-03 02:00:00",NAN,"2020-12-03 02:00:00",NAN,NAN,"2020-12-03 02:00:00",NAN,"2020-12-03 02:00:00",NAN,NAN,"2020-12-03 02:00:00",NAN,"2020-12-03 02:00:00",NAN,NAN,"2020-12-03 02:00:00",NAN,"2020-12-03 02:00:00",NAN,NAN,"2020-12-03 02:00:00",NAN,"2020-12-03 02:00:00",NAN,NAN,"2020-12-03 02:00:00",NAN,"2020-12-03 02:00:00",NAN,NAN,"2020-12-03 02:00:00",NAN,"2020-12-03 02:00:00",NAN,NAN,"2020-12-03 02:00:00",NAN,"2020-12-03 02:00:00",NAN,NAN,"2020-12-03 02:00:00",NAN,"2020-12-03 02:00:00",NAN,NAN,"2020-12-03 02:00:00",NAN,"2020-12-03 02:00:00",NAN,NAN,"2020-12-03 02:00:00",NAN,"2020-12-03 02:00:00",NAN,NAN,"2020-12-03 02:00:00",NAN,"2020-12-03 02:00:00",0.001032945,0,0.723,91.7,68.68,45,2.5,"2020-12-03 01:07:00",0,"2020-12-03 01:07:30",4.388,108.4,14.24,100,7.6,"2020-12-03 01:50:00",1.5,"2020-12-03 01:48:00",-0.014,0
"2020-12-03 03:00:00",3881,43.24,"2020-12-03 02:02:00",12.75,NAN,"2020-12-03 03:00:00",NAN,"2020-12-03 03:00:00",975,24.77,25.22,"2020-12-03 02:01:00",24.52,"2020-12-03 02:52:30",78.86,81.3,"2020-12-03 02:58:00",76.64,"2020-12-03 02:00:30",NAN,NAN,"2020-12-03 03:00:00",NAN,"2020-12-03 03:00:00",NAN,NAN,"2020-12-03 03:00:00",NAN,"2020-12-03 03:00:00",NAN,NAN,"2020-12-03 03:00:00",NAN,"2020-12-03 03:00:00",NAN,NAN,"2020-12-03 03:00:00",NAN,"2020-12-03 03:00:00",NAN,NAN,"2020-12-03 03:00:00",NAN,"2020-12-03 03:00:00",NAN,NAN,"2020-12-03 03:00:00",NAN,"2020-12-03 03:00:00",NAN,NAN,"2020-12-03 03:00:00",NAN,"2020-12-03 03:00:00",NAN,NAN,"2020-12-03 03:00:00",NAN,"2020-12-03 03:00:00",NAN,NAN,"2020-12-03 03:00:00",NAN,"2020-12-03 03:00:00",NAN,NAN,"2020-12-03 03:00:00",NAN,"2020-12-03 03:00:00",NAN,NAN,"2020-12-03 03:00:00",NAN,"2020-12-03 03:00:00",NAN,NAN,"2020-12-03 03:00:00",NAN,"2020-12-03 03:00:00",0.001106531,0,0.623,73.84,72.4,74,2.6,"2020-12-03 02:27:00",0,"2020-12-03 02:00:30",3.815,105.7,16.86,125,7.5,"2020-12-03 02:17:30",0.6,"2020-12-03 02:56:30",-0.017,0
"2020-12-03 04:00:00",3882,43.75,"2020-12-03 03:04:30",12.74,NAN,"2020-12-03 04:00:00",NAN,"2020-12-03 04:00:00",975,24.39,24.6,"2020-12-03 03:01:30",24.2,"2020-12-03 03:57:00",82.1,83,"2020-12-03 03:50:00",80.6,"2020-12-03 03:02:00",NAN,NAN,"2020-12-03 04:00:00",NAN,"2020-12-03 04:00:00",NAN,NAN,"2020-12-03 04:00:00",NAN,"2020-12-03 04:00:00",NAN,NAN,"2020-12-03 04:00:00",NAN,"2020-12-03 04:00:00",NAN,NAN,"2020-12-03 04:00:00",NAN,"2020-12-03 04:00:00",NAN,NAN,"2020-12-03 04:00:00",NAN,"2020-12-03 04:00:00",NAN,NAN,"2020-12-03 04:00:00",NAN,"2020-12-03 04:00:00",NAN,NAN,"2020-12-03 04:00:00",NAN,"2020-12-03 04:00:00",NAN,NAN,"2020-12-03 04:00:00",NAN,"2020-12-03 04:00:00",NAN,NAN,"2020-12-03 04:00:00",NAN,"2020-12-03 04:00:00",NAN,NAN,"2020-12-03 04:00:00",NAN,"2020-12-03 04:00:00",NAN,NAN,"2020-12-03 04:00:00",NAN,"2020-12-03 04:00:00",NAN,NAN,"2020-12-03 04:00:00",NAN,"2020-12-03 04:00:00",0.001010006,0,0.563,79.95,67.5,58,2.2,"2020-12-03 03:38:00",0,"2020-12-03 03:01:00",3.287,114.2,13.29,107,6.6,"2020-12-03 03:14:00",0.4,"2020-12-03 03:16:00",-0.018,0
"2020-12-03 05:00:00",3883,43.65,"2020-12-03 04:46:30",12.72,NAN,"2020-12-03 05:00:00",NAN,"2020-12-03 05:00:00",976,24.17,24.34,"2020-12-03 04:01:30",24,"2020-12-03 04:57:00",83.2,83.8,"2020-12-03 04:22:00",82.3,"2020-12-03 04:01:00",NAN,NAN,"2020-12-03 05:00:00",NAN,"2020-12-03 05:00:00",NAN,NAN,"2020-12-03 05:00:00",NAN,"2020-12-03 05:00:00",NAN,NAN,"2020-12-03 05:00:00",NAN,"2020-12-03 05:00:00",NAN,NAN,"2020-12-03 05:00:00",NAN,"2020-12-03 05:00:00",NAN,NAN,"2020-12-03 05:00:00",NAN,"2020-12-03 05:00:00",NAN,NAN,"2020-12-03 05:00:00",NAN,"2020-12-03 05:00:00",NAN,NAN,"2020-12-03 05:00:00",NAN,"2020-12-03 05:00:00",NAN,NAN,"2020-12-03 05:00:00",NAN,"2020-12-03 05:00:00",NAN,NAN,"2020-12-03 05:00:00",NAN,"2020-12-03 05:00:00",NAN,NAN,"2020-12-03 05:00:00",NAN,"2020-12-03 05:00:00",NAN,NAN,"2020-12-03 05:00:00",NAN,"2020-12-03 05:00:00",NAN,NAN,"2020-12-03 05:00:00",NAN,"2020-12-03 05:00:00",0.004164048,0,0.587,121.5,61.37,157,2,"2020-12-03 04:11:00",0,"2020-12-03 04:12:30",2.728,117.1,17.1,123,5,"2020-12-03 04:00:30",0.6,"2020-12-03 04:16:30",-0.018,0
"2020-12-03 06:00:00",3884,42.57,"2020-12-03 06:00:00",12.73,NAN,"2020-12-03 06:00:00",NAN,"2020-12-03 06:00:00",976,24.09,24.35,"2020-12-03 05:47:00",23.87,"2020-12-03 05:10:00",82.1,83.4,"2020-12-03 05:06:00",80.3,"2020-12-03 05:49:00",NAN,NAN,"2020-12-03 06:00:00",NAN,"2020-12-03 06:00:00",NAN,NAN,"2020-12-03 06:00:00",NAN,"2020-12-03 06:00:00",NAN,NAN,"2020-12-03 06:00:00",NAN,"2020-12-03 06:00:00",NAN,NAN,"2020-12-03 06:00:00",NAN,"2020-12-03 06:00:00",NAN,NAN,"2020-12-03 06:00:00",NAN,"2020-12-03 06:00:00",NAN,NAN,"2020-12-03 06:00:00",NAN,"2020-12-03 06:00:00",NAN,NAN,"2020-12-03 06:00:00",NAN,"2020-12-03 06:00:00",NAN,NAN,"2020-12-03 06:00:00",NAN,"2020-12-03 06:00:00",NAN,NAN,"2020-12-03 06:00:00",NAN,"2020-12-03 06:00:00",NAN,NAN,"2020-12-03 06:00:00",NAN,"2020-12-03 06:00:00",NAN,NAN,"2020-12-03 06:00:00",NAN,"2020-12-03 06:00:00",NAN,NAN,"2020-12-03 06:00:00",NAN,"2020-12-03 06:00:00",0.8148304,0,0.689,136.2,58.79,64,2.2,"2020-12-03 05:21:30",0,"2020-12-03 05:01:00",3.199,122.4,18.98,117,6.4,"2020-12-03 05:58:30",1.2,"2020-12-03 05:50:30",0.065,0.004
"2020-12-03 07:00:00",3885,39.8,"2020-12-03 07:00:00",12.89,NAN,"2020-12-03 07:00:00",NAN,"2020-12-03 07:00:00",977,24.8,25.64,"2020-12-03 06:59:30",24.33,"2020-12-03 06:03:30",79.83,81.7,"2020-12-03 06:06:30",76.66,"2020-12-03 06:58:00",NAN,NAN,"2020-12-03 07:00:00",NAN,"2020-12-03 07:00:00",NAN,NAN,"2020-12-03 07:00:00",NAN,"2020-12-03 07:00:00",NAN,NAN,"2020-12-03 07:00:00",NAN,"2020-12-03 07:00:00",NAN,NAN,"2020-12-03 07:00:00",NAN,"2020-12-03 07:00:00",NAN,NAN,"2020-12-03 07:00:00",NAN,"2020-12-03 07:00:00",NAN,NAN,"2020-12-03 07:00:00",NAN,"2020-12-03 07:00:00",NAN,NAN,"2020-12-03 07:00:00",NAN,"2020-12-03 07:00:00",NAN,NAN,"2020-12-03 07:00:00",NAN,"2020-12-03 07:00:00",NAN,NAN,"2020-12-03 07:00:00",NAN,"2020-12-03 07:00:00",NAN,NAN,"2020-12-03 07:00:00",NAN,"2020-12-03 07:00:00",NAN,NAN,"2020-12-03 07:00:00",NAN,"2020-12-03 07:00:00",NAN,NAN,"2020-12-03 07:00:00",NAN,"2020-12-03 07:00:00",2.873614,0,0.703,98.9,68.06,266,3.8,"2020-12-03 06:09:30",0,"2020-12-03 06:05:30",3.604,111.7,17.86,67,6.8,"2020-12-03 06:23:30",0,"2020-12-03 06:46:00",0.538,0.371
"2020-12-03 08:00:00",3886,30.77,"2020-12-03 07:40:00",13.43,NAN,"2020-12-03 08:00:00",NAN,"2020-12-03 08:00:00",977,27.63,28.65,"2020-12-03 07:35:30",25.81,"2020-12-03 07:02:00",70.41,76.95,"2020-12-03 07:04:30",65.63,"2020-12-03 07:59:30",NAN,NAN,"2020-12-03 08:00:00",NAN,"2020-12-03 08:00:00",NAN,NAN,"2020-12-03 08:00:00",NAN,"2020-12-03 08:00:00",NAN,NAN,"2020-12-03 08:00:00",NAN,"2020-12-03 08:00:00",NAN,NAN,"2020-12-03 08:00:00",NAN,"2020-12-03 08:00:00",NAN,NAN,"2020-12-03 08:00:00",NAN,"2020-12-03 08:00:00",NAN,NAN,"2020-12-03 08:00:00",NAN,"2020-12-03 08:00:00",NAN,NAN,"2020-12-03 08:00:00",NAN,"2020-12-03 08:00:00",NAN,NAN,"2020-12-03 08:00:00",NAN,"2020-12-03 08:00:00",NAN,NAN,"2020-12-03 08:00:00",NAN,"2020-12-03 08:00:00",NAN,NAN,"2020-12-03 08:00:00",NAN,"2020-12-03 08:00:00",NAN,NAN,"2020-12-03 08:00:00",NAN,"2020-12-03 08:00:00",NAN,NAN,"2020-12-03 08:00:00",NAN,"2020-12-03 08:00:00",9.107839,0,0.502,111.9,66.61,353,2.5,"2020-12-03 07:13:00",0,"2020-12-03 07:01:00",3.526,99.2,19.76,62,6.3,"2020-12-03 07:27:30",1.1,"2020-12-03 07:54:30",1.881,1.199
"2020-12-03 09:00:00",3887,31.38,"2020-12-03 08:30:30",13.49,NAN,"2020-12-03 09:00:00",NAN,"2020-12-03 09:00:00",978,28.91,29.42,"2020-12-03 08:31:00",28.36,"2020-12-03 08:02:00",60.83,66.07,"2020-12-03 08:02:00",58.25,"2020-12-03 09:00:00",NAN,NAN,"2020-12-03 09:00:00",NAN,"2020-12-03 09:00:00",NAN,NAN,"2020-12-03 09:00:00",NAN,"2020-12-03 09:00:00",NAN,NAN,"2020-12-03 09:00:00",NAN,"2020-12-03 09:00:00",NAN,NAN,"2020-12-03 09:00:00",NAN,"2020-12-03 09:00:00",NAN,NAN,"2020-12-03 09:00:00",NAN,"2020-12-03 09:00:00",NAN,NAN,"2020-12-03 09:00:00",NAN,"2020-12-03 09:00:00",NAN,NAN,"2020-12-03 09:00:00",NAN,"2020-12-03 09:00:00",NAN,NAN,"2020-12-03 09:00:00",NAN,"2020-12-03 09:00:00",NAN,NAN,"2020-12-03 09:00:00",NAN,"2020-12-03 09:00:00",NAN,NAN,"2020-12-03 09:00:00",NAN,"2020-12-03 09:00:00",NAN,NAN,"2020-12-03 09:00:00",NAN,"2020-12-03 09:00:00",NAN,NAN,"2020-12-03 09:00:00",NAN,"2020-12-03 09:00:00",8.18273,0,0.459,40.74,59.93,51,1.9,"2020-12-03 08:16:00",0,"2020-12-03 08:03:00",3.319,67.9,25.04,112,6.7,"2020-12-03 08:46:30",0,"2020-12-03 08:23:00",1.714,2.027
"2020-12-03 10:00:00",3888,25.97,"2020-12-03 09:47:00",13.43,NAN,"2020-12-03 10:00:00",NAN,"2020-12-03 10:00:00",977,30.92,32.17,"2020-12-03 09:34:00",29.17,"2020-12-03 09:08:00",53.91,60.19,"2020-12-03 09:09:00",49.7,"2020-12-03 09:43:00",NAN,NAN,"2020-12-03 10:00:00",NAN,"2020-12-03 10:00:00",NAN,NAN,"2020-12-03 10:00:00",NAN,"2020-12-03 10:00:00",NAN,NAN,"2020-12-03 10:00:00",NAN,"2020-12-03 10:00:00",NAN,NAN,"2020-12-03 10:00:00",NAN,"2020-12-03 10:00:00",NAN,NAN,"2020-12-03 10:00:00",NAN,"2020-12-03 10:00:00",NAN,NAN,"2020-12-03 10:00:00",NAN,"2020-12-03 10:00:00",NAN,NAN,"2020-12-03 10:00:00",NAN,"2020-12-03 10:00:00",NAN,NAN,"2020-12-03 10:00:00",NAN,"2020-12-03 10:00:00",NAN,NAN,"2020-12-03 10:00:00",NAN,"2020-12-03 10:00:00",NAN,NAN,"2020-12-03 10:00:00",NAN,"2020-12-03 10:00:00",NAN,NAN,"2020-12-03 10:00:00",NAN,"2020-12-03 10:00:00",NAN,NAN,"2020-12-03 10:00:00",NAN,"2020-12-03 10:00:00",13.09765,0,0.782,93.8,79.6,266,2.9,"2020-12-03 09:50:30",0,"2020-12-03 09:01:00",3.504,100.9,27.64,108,7,"2020-12-03 09:24:30",0.5,"2020-12-03 09:05:00",2.815,2.711
"2020-12-03 11:00:00",3889,26.77,"2020-12-03 10:00:30",13.43,NAN,"2020-12-03 11:00:00",NAN,"2020-12-03 11:00:00",977,32.03,32.76,"2020-12-03 10:32:30",31.13,"2020-12-03 10:02:30",49.69,52.5,"2020-12-03 10:18:30",47.29,"2020-12-03 10:33:00",NAN,NAN,"2020-12-03 11:00:00",NAN,"2020-12-03 11:00:00",NAN,NAN,"2020-12-03 11:00:00",NAN,"2020-12-03 11:00:00",NAN,NAN,"2020-12-03 11:00:00",NAN,"2020-12-03 11:00:00",NAN,NAN,"2020-12-03 11:00:00",NAN,"2020-12-03 11:00:00",NAN,NAN,"2020-12-03 11:00:00",NAN,"2020-12-03 11:00:00",NAN,NAN,"2020-12-03 11:00:00",NAN,"2020-12-03 11:00:00",NAN,NAN,"2020-12-03 11:00:00",NAN,"2020-12-03 11:00:00",NAN,NAN,"2020-12-03 11:00:00",NAN,"2020-12-03 11:00:00",NAN,NAN,"2020-12-03 11:00:00",NAN,"2020-12-03 11:00:00",NAN,NAN,"2020-12-03 11:00:00",NAN,"2020-12-03 11:00:00",NAN,NAN,"2020-12-03 11:00:00",NAN,"2020-12-03 11:00:00",NAN,NAN,"2020-12-03 11:00:00",NAN,"2020-12-03 11:00:00",20.03592,0,1.138,140.9,54,128,4.7,"2020-12-03 10:01:00",0,"2020-12-03 10:06:00",3.608,123.3,21.44,133,7.1,"2020-12-03 10:16:30",1,"2020-12-03 10:20:30",4.338,3.192
"2020-12-03 12:00:00",3890,28.81,"2020-12-03 11:01:30",13.19,NAN,"2020-12-03 12:00:00",NAN,"2020-12-03 12:00:00",976,33.06,33.81,"2020-12-03 11:58:00",31.86,"2020-12-03 11:02:00",46.88,51.66,"2020-12-03 11:06:00",43.9,"2020-12-03 12:00:00",NAN,NAN,"2020-12-03 12:00:00",NAN,"2020-12-03 12:00:00",NAN,NAN,"2020-12-03 12:00:00",NAN,"2020-12-03 12:00:00",NAN,NAN,"2020-12-03 12:00:00",NAN,"2020-12-03 12:00:00",NAN,NAN,"2020-12-03 12:00:00",NAN,"2020-12-03 12:00:00",NAN,NAN,"2020-12-03 12:00:00",NAN,"2020-12-03 12:00:00",NAN,NAN,"2020-12-03 12:00:00",NAN,"2020-12-03 12:00:00",NAN,NAN,"2020-12-03 12:00:00",NAN,"2020-12-03 12:00:00",NAN,NAN,"2020-12-03 12:00:00",NAN,"2020-12-03 12:00:00",NAN,NAN,"2020-12-03 12:00:00",NAN,"2020-12-03 12:00:00",NAN,NAN,"2020-12-03 12:00:00",NAN,"2020-12-03 12:00:00",NAN,NAN,"2020-12-03 12:00:00",NAN,"2020-12-03 12:00:00",NAN,NAN,"2020-12-03 12:00:00",NAN,"2020-12-03 12:00:00",24.83036,0,1.096,147.8,58.13,149,3.7,"2020-12-03 11:35:00",0,"2020-12-03 11:02:30",3.604,115.7,26.72,116,7.4,"2020-12-03 11:58:00",0.3,"2020-12-03 11:09:30",5.449,3.421
"2020-12-03 13:00:00",3891,30.49,"2020-12-03 12:00:30",13.38,NAN,"2020-12-03 13:00:00",NAN,"2020-12-03 13:00:00",975,34.76,35.97,"2020-12-03 12:56:30",33.55,"2020-12-03 12:01:30",42.56,46.04,"2020-12-03 12:05:30",39,"2020-12-03 13:00:00",NAN,NAN,"2020-12-03 13:00:00",NAN,"2020-12-03 13:00:00",NAN,NAN,"2020-12-03 13:00:00",NAN,"2020-12-03 13:00:00",NAN,NAN,"2020-12-03 13:00:00",NAN,"2020-12-03 13:00:00",NAN,NAN,"2020-12-03 13:00:00",NAN,"2020-12-03 13:00:00",NAN,NAN,"2020-12-03 13:00:00",NAN,"2020-12-03 13:00:00",NAN,NAN,"2020-12-03 13:00:00",NAN,"2020-12-03 13:00:00",NAN,NAN,"2020-12-03 13:00:00",NAN,"2020-12-03 13:00:00",NAN,NAN,"2020-12-03 13:00:00",NAN,"2020-12-03 13:00:00",NAN,NAN,"2020-12-03 13:00:00",NAN,"2020-12-03 13:00:00",NAN,NAN,"2020-12-03 13:00:00",NAN,"2020-12-03 13:00:00",NAN,NAN,"2020-12-03 13:00:00",NAN,"2020-12-03 13:00:00",NAN,NAN,"2020-12-03 13:00:00",NAN,"2020-12-03 13:00:00",24.00273,0,0.947,139.8,63.22,179,3.9,"2020-12-03 12:14:00",0,"2020-12-03 12:09:00",3.522,109.3,24.54,156,6.8,"2020-12-03 12:04:00",0.5,"2020-12-03 12:26:30",5.382,3.382
"2020-12-03 14:00:00",3892,29.94,"2020-12-03 13:53:30",13.35,NAN,"2020-12-03 14:00:00",NAN,"2020-12-03 14:00:00",974,35.78,36.29,"2020-12-03 13:43:30",35.05,"2020-12-03 13:05:30",38.51,41.41,"2020-12-03 13:07:00",35.55,"2020-12-03 13:51:30",NAN,NAN,"2020-12-03 14:00:00",NAN,"2020-12-03 14:00:00",NAN,NAN,"2020-12-03 14:00:00",NAN,"2020-12-03 14:00:00",NAN,NAN,"2020-12-03 14:00:00",NAN,"2020-12-03 14:00:00",NAN,NAN,"2020-12-03 14:00:00",NAN,"2020-12-03 14:00:00",NAN,NAN,"2020-12-03 14:00:00",NAN,"2020-12-03 14:00:00",NAN,NAN,"2020-12-03 14:00:00",NAN,"2020-12-03 14:00:00",NAN,NAN,"2020-12-03 14:00:00",NAN,"2020-12-03 14:00:00",NAN,NAN,"2020-12-03 14:00:00",NAN,"2020-12-03 14:00:00",NAN,NAN,"2020-12-03 14:00:00",NAN,"2020-12-03 14:00:00",NAN,NAN,"2020-12-03 14:00:00",NAN,"2020-12-03 14:00:00",NAN,NAN,"2020-12-03 14:00:00",NAN,"2020-12-03 14:00:00",NAN,NAN,"2020-12-03 14:00:00",NAN,"2020-12-03 14:00:00",21.32222,0,0.931,147.3,56.83,338,2.7,"2020-12-03 13:53:30",0,"2020-12-03 13:17:30",2.868,111.5,28.23,102,6.2,"2020-12-03 13:31:30",0,"2020-12-03 13:43:00",4.827,3.087
"2020-12-03 15:00:00",3893,29.71,"2020-12-03 14:39:00",13.32,NAN,"2020-12-03 15:00:00",NAN,"2020-12-03 15:00:00",973,36.25,37.11,"2020-12-03 14:46:30",35.57,"2020-12-03 14:03:30",35.03,38.31,"2020-12-03 14:09:00",33.25,"2020-12-03 14:57:00",NAN,NAN,"2020-12-03 15:00:00",NAN,"2020-12-03 15:00:00",NAN,NAN,"2020-12-03 15:00:00",NAN,"2020-12-03 15:00:00",NAN,NAN,"2020-12-03 15:00:00",NAN,"2020-12-03 15:00:00",NAN,NAN,"2020-12-03 15:00:00",NAN,"2020-12-03 15:00:00",NAN,NAN,"2020-12-03 15:00:00",NAN,"2020-12-03 15:00:00",NAN,NAN,"2020-12-03 15:00:00",NAN,"2020-12-03 15:00:00",NAN,NAN,"2020-12-03 15:00:00",NAN,"2020-12-03 15:00:00",NAN,NAN,"2020-12-03 15:00:00",NAN,"2020-12-03 15:00:00",NAN,NAN,"2020-12-03 15:00:00",NAN,"2020-12-03 15:00:00",NAN,NAN,"2020-12-03 15:00:00",NAN,"2020-12-03 15:00:00",NAN,NAN,"2020-12-03 15:00:00",NAN,"2020-12-03 15:00:00",NAN,NAN,"2020-12-03 15:00:00",NAN,"2020-12-03 15:00:00",17.10218,0,1.023,155.3,57.06,173,3,"2020-12-03 14:48:00",0,"2020-12-03 14:10:00",2.399,119.2,32.75,113,6.1,"2020-12-03 14:47:30",0,"2020-12-03 14:10:00",3.877,2.555
"2020-12-03 16:00:00",3894,30.29,"2020-12-03 15:00:30",13.32,NAN,"2020-12-03 16:00:00",NAN,"2020-12-03 16:00:00",973,36.19,36.63,"2020-12-03 15:43:00",35.64,"2020-12-03 15:08:30",31.84,35.15,"2020-12-03 15:00:30",29.69,"2020-12-03 15:59:30",NAN,NAN,"2020-12-03 16:00:00",NAN,"2020-12-03 16:00:00",NAN,NAN,"2020-12-03 16:00:00",NAN,"2020-12-03 16:00:00",NAN,NAN,"2020-12-03 16:00:00",NAN,"2020-12-03 16:00:00",NAN,NAN,"2020-12-03 16:00:00",NAN,"2020-12-03 16:00:00",NAN,NAN,"2020-12-03 16:00:00",NAN,"2020-12-03 16:00:00",NAN,NAN,"2020-12-03 16:00:00",NAN,"2020-12-03 16:00:00",NAN,NAN,"2020-12-03 16:00:00",NAN,"2020-12-03 16:00:00",NAN,NAN,"2020-12-03 16:00:00",NAN,"2020-12-03 16:00:00",NAN,NAN,"2020-12-03 16:00:00",NAN,"2020-12-03 16:00:00",NAN,NAN,"2020-12-03 16:00:00",NAN,"2020-12-03 16:00:00",NAN,NAN,"2020-12-03 16:00:00",NAN,"2020-12-03 16:00:00",NAN,NAN,"2020-12-03 16:00:00",NAN,"2020-12-03 16:00:00",11.78682,0,1.02,158.5,42.29,150,2.9,"2020-12-03 15:15:00",0,"2020-12-03 15:17:00",2.292,144.7,30.72,146,5.2,"2020-12-03 15:13:00",0.4,"2020-12-03 15:18:30",2.663,1.829
"2020-12-03 17:00:00",3895,31.27,"2020-12-03 16:01:30",13.27,NAN,"2020-12-03 17:00:00",NAN,"2020-12-03 17:00:00",973,36.3,36.75,"2020-12-03 16:39:00",35.96,"2020-12-03 16:58:30",30.7,33.73,"2020-12-03 16:57:30",29.24,"2020-12-03 16:28:30",NAN,NAN,"2020-12-03 17:00:00",NAN,"2020-12-03 17:00:00",NAN,NAN,"2020-12-03 17:00:00",NAN,"2020-12-03 17:00:00",NAN,NAN,"2020-12-03 17:00:00",NAN,"2020-12-03 17:00:00",NAN,NAN,"2020-12-03 17:00:00",NAN,"2020-12-03 17:00:00",NAN,NAN,"2020-12-03 17:00:00",NAN,"2020-12-03 17:00:00",NAN,NAN,"2020-12-03 17:00:00",NAN,"2020-12-03 17:00:00",NAN,NAN,"2020-12-03 17:00:00",NAN,"2020-12-03 17:00:00",NAN,NAN,"2020-12-03 17:00:00",NAN,"2020-12-03 17:00:00",NAN,NAN,"2020-12-03 17:00:00",NAN,"2020-12-03 17:00:00",NAN,NAN,"2020-12-03 17:00:00",NAN,"2020-12-03 17:00:00",NAN,NAN,"2020-12-03 17:00:00",NAN,"2020-12-03 17:00:00",NAN,NAN,"2020-12-03 17:00:00",NAN,"2020-12-03 17:00:00",6.110994,0,0.587,138.3,61.12,235,2.2,"2020-12-03 16:00:30",0,"2020-12-03 16:07:30",2.333,116.5,24.57,88,4.5,"2020-12-03 16:48:30",0,"2020-12-03 16:21:00",1.363,0.976
"2020-12-03 18:00:00",3896,31.58,"2020-12-03 17:00:30",12.95,NAN,"2020-12-03 18:00:00",NAN,"2020-12-03 18:00:00",973,35.14,36.13,"2020-12-03 17:01:00",32.96,"2020-12-03 18:00:00",31.76,35.69,"2020-12-03 17:57:30",29.1,"2020-12-03 17:27:00",NAN,NAN,"2020-12-03 18:00:00",NAN,"2020-12-03 18:00:00",NAN,NAN,"2020-12-03 18:00:00",NAN,"2020-12-03 18:00:00",NAN,NAN,"2020-12-03 18:00:00",NAN,"2020-12-03 18:00:00",NAN,NAN,"2020-12-03 18:00:00",NAN,"2020-12-03 18:00:00",NAN,NAN,"2020-12-03 18:00:00",NAN,"2020-12-03 18:00:00",NAN,NAN,"2020-12-03 18:00:00",NAN,"2020-12-03 18:00:00",NAN,NAN,"2020-12-03 18:00:00",NAN,"2020-12-03 18:00:00",NAN,NAN,"2020-12-03 18:00:00",NAN,"2020-12-03 18:00:00",NAN,NAN,"2020-12-03 18:00:00",NAN,"2020-12-03 18:00:00",NAN,NAN,"2020-12-03 18:00:00",NAN,"2020-12-03 18:00:00",NAN,NAN,"2020-12-03 18:00:00",NAN,"2020-12-03 18:00:00",NAN,NAN,"2020-12-03 18:00:00",NAN,"2020-12-03 18:00:00",1.117754,0,0.144,258,57.9,286,0.8,"2020-12-03 17:03:30",0,"2020-12-03 17:05:00",1.529,87.4,25.28,83,3.6,"2020-12-03 17:03:30",0.3,"2020-12-03 17:43:00",0.183,0.18
"2020-12-03 19:00:00",3897,35.89,"2020-12-03 18:00:30",12.9,NAN,"2020-12-03 19:00:00",NAN,"2020-12-03 19:00:00",973,32.04,32.99,"2020-12-03 18:00:30",31.65,"2020-12-03 18:51:00",38.56,43.18,"2020-12-03 19:00:00",35.24,"2020-12-03 18:00:30",NAN,NAN,"2020-12-03 19:00:00",NAN,"2020-12-03 19:00:00",NAN,NAN,"2020-12-03 19:00:00",NAN,"2020-12-03 19:00:00",NAN,NAN,"2020-12-03 19:00:00",NAN,"2020-12-03 19:00:00",NAN,NAN,"2020-12-03 19:00:00",NAN,"2020-12-03 19:00:00",NAN,NAN,"2020-12-03 19:00:00",NAN,"2020-12-03 19:00:00",NAN,NAN,"2020-12-03 19:00:00",NAN,"2020-12-03 19:00:00",NAN,NAN,"2020-12-03 19:00:00",NAN,"2020-12-03 19:00:00",NAN,NAN,"2020-12-03 19:00:00",NAN,"2020-12-03 19:00:00",NAN,NAN,"2020-12-03 19:00:00",NAN,"2020-12-03 19:00:00",NAN,NAN,"2020-12-03 19:00:00",NAN,"2020-12-03 19:00:00",NAN,NAN,"2020-12-03 19:00:00",NAN,"2020-12-03 19:00:00",NAN,NAN,"2020-12-03 19:00:00",NAN,"2020-12-03 19:00:00",0.0007647478,0,0.088,130.2,43.72,180,0.6,"2020-12-03 18:03:30",0,"2020-12-03 18:00:30",1.737,97.3,18.15,111,3,"2020-12-03 18:51:00",0.6,"2020-12-03 18:34:30",-0.038,0
"2020-12-03 20:00:00",3898,39.14,"2020-12-03 19:01:00",12.86,NAN,"2020-12-03 20:00:00",NAN,"2020-12-03 20:00:00",974,31.41,31.78,"2020-12-03 19:02:00",30.96,"2020-12-03 19:59:00",50.01,54.52,"2020-12-03 19:43:00",43.33,"2020-12-03 19:01:00",NAN,NAN,"2020-12-03 20:00:00",NAN,"2020-12-03 20:00:00",NAN,NAN,"2020-12-03 20:00:00",NAN,"2020-12-03 20:00:00",NAN,NAN,"2020-12-03 20:00:00",NAN,"2020-12-03 20:00:00",NAN,NAN,"2020-12-03 20:00:00",NAN,"2020-12-03 20:00:00",NAN,NAN,"2020-12-03 20:00:00",NAN,"2020-12-03 20:00:00",NAN,NAN,"2020-12-03 20:00:00",NAN,"2020-12-03 20:00:00",NAN,NAN,"2020-12-03 20:00:00",NAN,"2020-12-03 20:00:00",NAN,NAN,"2020-12-03 20:00:00",NAN,"2020-12-03 20:00:00",NAN,NAN,"2020-12-03 20:00:00",NAN,"2020-12-03 20:00:00",NAN,NAN,"2020-12-03 20:00:00",NAN,"2020-12-03 20:00:00",NAN,NAN,"2020-12-03 20:00:00",NAN,"2020-12-03 20:00:00",NAN,NAN,"2020-12-03 20:00:00",NAN,"2020-12-03 20:00:00",0.0006614028,0,0.208,94.7,46.32,343,2.1,"2020-12-03 19:39:30",0,"2020-12-03 19:01:00",2.211,105.8,15.45,104,4.2,"2020-12-03 19:40:30",0.8,"2020-12-03 19:59:00",-0.027,0
"2020-12-03 21:00:00",3899,39.87,"2020-12-03 20:00:30",12.86,NAN,"2020-12-03 21:00:00",NAN,"2020-12-03 21:00:00",975,30.46,30.99,"2020-12-03 20:00:30",30.17,"2020-12-03 21:00:00",55.94,57.55,"2020-12-03 20:41:30",53.45,"2020-12-03 20:48:30",NAN,NAN,"2020-12-03 21:00:00",NAN,"2020-12-03 21:00:00",NAN,NAN,"2020-12-03 21:00:00",NAN,"2020-12-03 21:00:00",NAN,NAN,"2020-12-03 21:00:00",NAN,"2020-12-03 21:00:00",NAN,NAN,"2020-12-03 21:00:00",NAN,"2020-12-03 21:00:00",NAN,NAN,"2020-12-03 21:00:00",NAN,"2020-12-03 21:00:00",NAN,NAN,"2020-12-03 21:00:00",NAN,"2020-12-03 21:00:00",NAN,NAN,"2020-12-03 21:00:00",NAN,"2020-12-03 21:00:00",NAN,NAN,"2020-12-03 21:00:00",NAN,"2020-12-03 21:00:00",NAN,NAN,"2020-12-03 21:00:00",NAN,"2020-12-03 21:00:00",NAN,NAN,"2020-12-03 21:00:00",NAN,"2020-12-03 21:00:00",NAN,NAN,"2020-12-03 21:00:00",NAN,"2020-12-03 21:00:00",NAN,NAN,"2020-12-03 21:00:00",NAN,"2020-12-03 21:00:00",0.0007929322,0,0.485,75.51,72.89,110,2.6,"2020-12-03 20:56:00",0,"2020-12-03 20:00:30",3.178,108.7,18.75,142,7.1,"2020-12-03 20:45:00",0.5,"2020-12-03 20:10:30",-0.015,0
"2020-12-03 22:00:00",3900,40.39,"2020-12-03 21:00:30",12.87,NAN,"2020-12-03 22:00:00",NAN,"2020-12-03 22:00:00",976,29.03,30.17,"2020-12-03 21:00:30",28.12,"2020-12-03 21:59:00",59.05,64.55,"2020-12-03 21:59:30",53.99,"2020-12-03 21:04:30",NAN,NAN,"2020-12-03 22:00:00",NAN,"2020-12-03 22:00:00",NAN,NAN,"2020-12-03 22:00:00",NAN,"2020-12-03 22:00:00",NAN,NAN,"2020-12-03 22:00:00",NAN,"2020-12-03 22:00:00",NAN,NAN,"2020-12-03 22:00:00",NAN,"2020-12-03 22:00:00",NAN,NAN,"2020-12-03 22:00:00",NAN,"2020-12-03 22:00:00",NAN,NAN,"2020-12-03 22:00:00",NAN,"2020-12-03 22:00:00",NAN,NAN,"2020-12-03 22:00:00",NAN,"2020-12-03 22:00:00",NAN,NAN,"2020-12-03 22:00:00",NAN,"2020-12-03 22:00:00",NAN,NAN,"2020-12-03 22:00:00",NAN,"2020-12-03 22:00:00",NAN,NAN,"2020-12-03 22:00:00",NAN,"2020-12-03 22:00:00",NAN,NAN,"2020-12-03 22:00:00",NAN,"2020-12-03 22:00:00",NAN,NAN,"2020-12-03 22:00:00",NAN,"2020-12-03 22:00:00",0.0008652762,0,1.144,94.6,80.2,267,4.4,"2020-12-03 21:45:00",0,"2020-12-03 21:14:00",6.183,112.7,13.73,118,10.6,"2020-12-03 21:25:30",2.3,"2020-12-03 21:18:30",0.005,0
"2020-12-03 23:00:00",3901,41.49,"2020-12-03 22:00:30",12.85,NAN,"2020-12-03 23:00:00",NAN,"2020-12-03 23:00:00",976,27.89,28.23,"2020-12-03 22:02:00",27.62,"2020-12-03 22:58:30",67.97,69.89,"2020-12-03 22:52:00",64.24,"2020-12-03 22:00:30",NAN,NAN,"2020-12-03 23:00:00",NAN,"2020-12-03 23:00:00",NAN,NAN,"2020-12-03 23:00:00",NAN,"2020-12-03 23:00:00",NAN,NAN,"2020-12-03 23:00:00",NAN,"2020-12-03 23:00:00",NAN,NAN,"2020-12-03 23:00:00",NAN,"2020-12-03 23:00:00",NAN,NAN,"2020-12-03 23:00:00",NAN,"2020-12-03 23:00:00",NAN,NAN,"2020-12-03 23:00:00",NAN,"2020-12-03 23:00:00",NAN,NAN,"2020-12-03 23:00:00",NAN,"2020-12-03 23:00:00",NAN,NAN,"2020-12-03 23:00:00",NAN,"2020-12-03 23:00:00",NAN,NAN,"2020-12-03 23:00:00",NAN,"2020-12-03 23:00:00",NAN,NAN,"2020-12-03 23:00:00",NAN,"2020-12-03 23:00:00",NAN,NAN,"2020-12-03 23:00:00",NAN,"2020-12-03 23:00:00",NAN,NAN,"2020-12-03 23:00:00",NAN,"2020-12-03 23:00:00",0.001098373,0,0.867,89.3,62.86,42,4.4,"2020-12-03 22:04:00",0,"2020-12-03 22:03:00",5.799,103.9,17.13,112,10.7,"2020-12-03 22:40:00",2,"2020-12-03 22:51:00",-0.007,0
"2020-12-04 00:00:00",3902,41.96,"2020-12-03 23:01:00",12.8,NAN,"2020-12-04 00:00:00",NAN,"2020-12-04 00:00:00",976,27.33,27.68,"2020-12-03 23:01:00",27.08,"2020-12-03 23:56:30",70.01,70.73,"2020-12-03 23:35:30",68.62,"2020-12-03 23:15:30",NAN,NAN,"2020-12-04 00:00:00",NAN,"2020-12-04 00:00:00",NAN,NAN,"2020-12-04 00:00:00",NAN,"2020-12-04 00:00:00",NAN,NAN,"2020-12-04 00:00:00",NAN,"2020-12-04 00:00:00",NAN,NAN,"2020-12-04 00:00:00",NAN,"2020-12-04 00:00:00",NAN,NAN,"2020-12-04 00:00:00",NAN,"2020-12-04 00:00:00",NAN,NAN,"2020-12-04 00:00:00",NAN,"2020-12-04 00:00:00",NAN,NAN,"2020-12-04 00:00:00",NAN,"2020-12-04 00:00:00",NAN,NAN,"2020-12-04 00:00:00",NAN,"2020-12-04 00:00:00",NAN,NAN,"2020-12-04 00:00:00",NAN,"2020-12-04 00:00:00",NAN,NAN,"2020-12-04 00:00:00",NAN,"2020-12-04 00:00:00",NAN,NAN,"2020-12-04 00:00:00",NAN,"2020-12-04 00:00:00",NAN,NAN,"2020-12-04 00:00:00",NAN,"2020-12-04 00:00:00",0.001070151,0,0.876,116.9,69.25,117,3.6,"2020-12-03 23:45:30",0,"2020-12-03 23:04:30",4.889,110.5,13.6,125,9.5,"2020-12-03 23:13:00",1.3,"2020-12-03 23:52:00",-0.008,0
"2020-12-04 01:00:00",3903,42.26,"2020-12-04 00:14:00",12.79,NAN,"2020-12-04 01:00:00",NAN,"2020-12-04 01:00:00",976,26.73,27.17,"2020-12-04 00:01:00",26.38,"2020-12-04 00:59:00",72.37,75.4,"2020-12-04 01:00:00",69.73,"2020-12-04 00:04:00",NAN,NAN,"2020-12-04 01:00:00",NAN,"2020-12-04 01:00:00",NAN,NAN,"2020-12-04 01:00:00",NAN,"2020-12-04 01:00:00",NAN,NAN,"2020-12-04 01:00:00",NAN,"2020-12-04 01:00:00",NAN,NAN,"2020-12-04 01:00:00",NAN,"2020-12-04 01:00:00",NAN,NAN,"2020-12-04 01:00:00",NAN,"2020-12-04 01:00:00",NAN,NAN,"2020-12-04 01:00:00",NAN,"2020-12-04 01:00:00",NAN,NAN,"2020-12-04 01:00:00",NAN,"2020-12-04 01:00:00",NAN,NAN,"2020-12-04 01:00:00",NAN,"2020-12-04 01:00:00",NAN,NAN,"2020-12-04 01:00:00",NAN,"2020-12-04 01:00:00",NAN,NAN,"2020-12-04 01:00:00",NAN,"2020-12-04 01:00:00",NAN,NAN,"2020-12-04 01:00:00",NAN,"2020-12-04 01:00:00",NAN,NAN,"2020-12-04 01:00:00",NAN,"2020-12-04 01:00:00",0.0007880503,0,0.763,89,65.24,300,2.4,"2020-12-04 00:37:30",0,"2020-12-04 00:01:30",4.218,112.8,16.65,125,8.1,"2020-12-04 00:35:00",1,"2020-12-04 00:46:30",-0.011,0
"2020-12-04 02:00:00",3904,42.34,"2020-12-04 01:10:00",12.78,NAN,"2020-12-04 02:00:00",NAN,"2020-12-04 02:00:00",976,26.23,26.46,"2020-12-04 01:01:00",25.97,"2020-12-04 02:00:00",76.98,79.13,"2020-12-04 01:58:30",74.73,"2020-12-04 01:00:30",NAN,NAN,"2020-12-04 02:00:00",NAN,"2020-12-04 02:00:00",NAN,NAN,"2020-12-04 02:00:00",NAN,"2020-12-04 02:00:00",NAN,NAN,"2020-12-04 02:00:00",NAN,"2020-12-04 02:00:00",NAN,NAN,"2020-12-04 02:00:00",NAN,"2020-12-04 02:00:00",NAN,NAN,"2020-12-04 02:00:00",NAN,"2020-12-04 02:00:00",NAN,NAN,"2020-12-04 02:00:00",NAN,"2020-12-04 02:00:00",NAN,NAN,"2020-12-04 02:00:00",NAN,"2020-12-04 02:00:00",NAN,NAN,"2020-12-04 02:00:00",NAN,"2020-12-04 02:00:00",NAN,NAN,"2020-12-04 02:00:00",NAN,"2020-12-04 02:00:00",NAN,NAN,"2020-12-04 02:00:00",NAN,"2020-12-04 02:00:00",NAN,NAN,"2020-12-04 02:00:00",NAN,"2020-12-04 02:00:00",NAN,NAN,"2020-12-04 02:00:00",NAN,"2020-12-04 02:00:00",0.0006630426,0,0.708,93.4,71.66,8,2.9,"2020-12-04 01:36:30",0,"2020-12-04 01:09:30",3.902,110.9,15.18,100,7.2,"2020-12-04 01:04:00",1.2,"2020-12-04 01:05:00",-0.014,0
"2020-12-04 03:00:00",3905,42.55,"2020-12-04 02:01:00",12.79,NAN,"2020-12-04 03:00:00",NAN,"2020-12-04 03:00:00",976,25.98,26.09,"2020-12-04 02:13:30",25.83,"2020-12-04 02:56:30",77.96,80.4,"2020-12-04 02:07:00",74.24,"2020-12-04 02:55:30",NAN,NAN,"2020-12-04 03:00:00",NAN,"2020-12-04 03:00:00",NAN,NAN,"2020-12-04 03:00:00",NAN,"2020-12-04 03:00:00",NAN,NAN,"2020-12-04 03:00:00",NAN,"2020-12-04 03:00:00",NAN,NAN,"2020-12-04 03:00:00",NAN,"2020-12-04 03:00:00",NAN,NAN,"2020-12-04 03:00:00",NAN,"2020-12-04 03:00:00",NAN,NAN,"2020-12-04 03:00:00",NAN,"2020-12-04 03:00:00",NAN,NAN,"2020-12-04 03:00:00",NAN,"2020-12-04 03:00:00",NAN,NAN,"2020-12-04 03:00:00",NAN,"2020-12-04 03:00:00",NAN,NAN,"2020-12-04 03:00:00",NAN,"2020-12-04 03:00:00",NAN,NAN,"2020-12-04 03:00:00",NAN,"2020-12-04 03:00:00",NAN,NAN,"2020-12-04 03:00:00",NAN,"2020-12-04 03:00:00",NAN,NAN,"2020-12-04 03:00:00",NAN,"2020-12-04 03:00:00",0.0006678109,0,0.427,92.1,62.4,65,2.3,"2020-12-04 02:08:30",0,"2020-12-04 02:01:30",2.999,98.5,17.69,100,6.2,"2020-12-04 02:08:30",0.8,"2020-12-04 02:42:30",-0.019,0
"2020-12-04 04:00:00",3906,42.76,"2020-12-04 03:01:30",12.77,NAN,"2020-12-04 04:00:00",NAN,"2020-12-04 04:00:00",976,25.65,25.88,"2020-12-04 03:01:30",25.51,"2020-12-04 03:48:30",74.54,75.94,"2020-12-04 03:26:00",73.33,"2020-12-04 03:48:30",NAN,NAN,"2020-12-04 04:00:00",NAN,"2020-12-04 04:00:00",NAN,NAN,"2020-12-04 04:00:00",NAN,"2020-12-04 04:00:00",NAN,NAN,"2020-12-04 04:00:00",NAN,"2020-12-04 04:00:00",NAN,NAN,"2020-12-04 04:00:00",NAN,"2020-12-04 04:00:00",NAN,NAN,"2020-12-04 04:00:00",NAN,"2020-12-04 04:00:00",NAN,NAN,"2020-12-04 04:00:00",NAN,"2020-12-04 04:00:00",NAN,NAN,"2020-12-04 04:00:00",NAN,"2020-12-04 04:00:00",NAN,NAN,"2020-12-04 04:00:00",NAN,"2020-12-04 04:00:00",NAN,NAN,"2020-12-04 04:00:00",NAN,"2020-12-04 04:00:00",NAN,NAN,"2020-12-04 04:00:00",NAN,"2020-12-04 04:00:00",NAN,NAN,"2020-12-04 04:00:00",NAN,"2020-12-04 04:00:00",NAN,NAN,"2020-12-04 04:00:00",NAN,"2020-12-04 04:00:00",0.000811939,0,0.363,110.6,75.23,12,1.3,"2020-12-04 03:17:00",0,"2020-12-04 03:04:30",2.586,89.7,20.52,48,5.9,"2020-12-04 03:11:00",0,"2020-12-04 03:16:00",-0.021,0
"2020-12-04 05:00:00",3907,42.77,"2020-12-04 04:48:30",12.73,NAN,"2020-12-04 05:00:00",NAN,"2020-12-04 05:00:00",976,25.49,25.7,"2020-12-04 04:01:00",25.26,"2020-12-04 05:00:00",74.74,75.85,"2020-12-04 04:53:30",73.17,"2020-12-04 04:04:00",NAN,NAN,"2020-12-04 05:00:00",NAN,"2020-12-04 05:00:00",NAN,NAN,"2020-12-04 05:00:00",NAN,"2020-12-04 05:00:00",NAN,NAN,"2020-12-04 05:00:00",NAN,"2020-12-04 05:00:00",NAN,NAN,"2020-12-04 05:00:00",NAN,"2020-12-04 05:00:00",NAN,NAN,"2020-12-04 05:00:00",NAN,"2020-12-04 05:00:00",NAN,NAN,"2020-12-04 05:00:00",NAN,"2020-12-04 05:00:00",NAN,NAN,"2020-12-04 05:00:00",NAN,"2020-12-04 05:00:00",NAN,NAN,"2020-12-04 05:00:00",NAN,"2020-12-04 05:00:00",NAN,NAN,"2020-12-04 05:00:00",NAN,"2020-12-04 05:00:00",NAN,NAN,"2020-12-04 05:00:00",NAN,"2020-12-04 05:00:00",NAN,NAN,"2020-12-04 05:00:00",NAN,"2020-12-04 05:00:00",NAN,NAN,"2020-12-04 05:00:00",NAN,"2020-12-04 05:00:00",0.003772169,0,0.235,16.06,73.49,93,1.1,"2020-12-04 04:25:00",0,"2020-12-04 04:03:00",2.556,82.5,22.23,75,6.1,"2020-12-04 04:01:00",0.4,"2020-12-04 04:52:30",-0.024,0
"2020-12-04 06:00:00",3908,42.03,"2020-12-04 05:59:30",12.73,NAN,"2020-12-04 06:00:00",NAN,"2020-12-04 06:00:00",977,25.33,25.81,"2020-12-04 05:59:00",25.18,"2020-12-04 05:32:00",75.67,76.82,"2020-12-04 05:24:30",74.4,"2020-12-04 05:59:00",NAN,NAN,"2020-12-04 06:00:00",NAN,"2020-12-04 06:00:00",NAN,NAN,"2020-12-04 06:00:00",NAN,"2020-12-04 06:00:00",NAN,NAN,"2020-12-04 06:00:00",NAN,"2020-12-04 06:00:00",NAN,NAN,"2020-12-04 06:00:00",NAN,"2020-12-04 06:00:00",NAN,NAN,"2020-12-04 06:00:00",NAN,"2020-12-04 06:00:00",NAN,NAN,"2020-12-04 06:00:00",NAN,"2020-12-04 06:00:00",NAN,NAN,"2020-12-04 06:00:00",NAN,"2020-12-04 06:00:00",NAN,NAN,"2020-12-04 06:00:00",NAN,"2020-12-04 06:00:00",NAN,NAN,"2020-12-04 06:00:00",NAN,"2020-12-04 06:00:00",NAN,NAN,"2020-12-04 06:00:00",NAN,"2020-12-04 06:00:00",NAN,NAN,"2020-12-04 06:00:00",NAN,"2020-12-04 06:00:00",NAN,NAN,"2020-12-04 06:00:00",NAN,"2020-12-04 06:00:00",0.767317,0,0.195,286.8,63.19,328,1.7,"2020-12-04 05:13:00",0,"2020-12-04 05:01:00",1.992,79.43,24.73,102,5,"2020-12-04 05:05:30",0,"2020-12-04 05:35:30",0.061,0.004
"2020-12-04 07:00:00",3909,37.93,"2020-12-04 07:00:00",12.84,NAN,"2020-12-04 07:00:00",NAN,"2020-12-04 07:00:00",978,26.73,27.63,"2020-12-04 07:00:00",25.77,"2020-12-04 06:02:30",71.62,74.48,"2020-12-04 06:05:30",69.39,"2020-12-04 06:59:00",NAN,NAN,"2020-12-04 07:00:00",NAN,"2020-12-04 07:00:00",NAN,NAN,"2020-12-04 07:00:00",NAN,"2020-12-04 07:00:00",NAN,NAN,"2020-12-04 07:00:00",NAN,"2020-12-04 07:00:00",NAN,NAN,"2020-12-04 07:00:00",NAN,"2020-12-04 07:00:00",NAN,NAN,"2020-12-04 07:00:00",NAN,"2020-12-04 07:00:00",NAN,NAN,"2020-12-04 07:00:00",NAN,"2020-12-04 07:00:00",NAN,NAN,"2020-12-04 07:00:00",NAN,"2020-12-04 07:00:00",NAN,NAN,"2020-12-04 07:00:00",NAN,"2020-12-04 07:00:00",NAN,NAN,"2020-12-04 07:00:00",NAN,"2020-12-04 07:00:00",NAN,NAN,"2020-12-04 07:00:00",NAN,"2020-12-04 07:00:00",NAN,NAN,"2020-12-04 07:00:00",NAN,"2020-12-04 07:00:00",NAN,NAN,"2020-12-04 07:00:00",NAN,"2020-12-04 07:00:00",3.464217,0,0.263,23.7,72.91,46,1.3,"2020-12-04 06:21:00",0,"2020-12-04 06:00:30",2.282,76.97,25.54,103,4.7,"2020-12-04 06:23:00",0,"2020-12-04 06:21:00",0.682,0.365
"2020-12-04 08:00:00",3910,32.49,"2020-12-04 07:51:30",13.46,NAN,"2020-12-04 08:00:00",NAN,"2020-12-04 08:00:00",979,28.65,29.59,"2020-12-04 07:46:00",27.57,"2020-12-04 07:00:30",66.61,70.86,"2020-12-04 07:05:00",63.02,"2020-12-04 07:47:00",NAN,NAN,"2020-12-04 08:00:00",NAN,"2020-12-04 08:00:00",NAN,NAN,"2020-12-04 08:00:00",NAN,"2020-12-04 08:00:00",NAN,NAN,"2020-12-04 08:00:00",NAN,"2020-12-04 08:00:00",NAN,NAN,"2020-12-04 08:00:00",NAN,"2020-12-04 08:00:00",NAN,NAN,"2020-12-04 08:00:00",NAN,"2020-12-04 08:00:00",NAN,NAN,"2020-12-04 08:00:00",NAN,"2020-12-04 08:00:00",NAN,NAN,"2020-12-04 08:00:00",NAN,"2020-12-04 08:00:00",NAN,NAN,"2020-12-04 08:00:00",NAN,"2020-12-04 08:00:00",NAN,NAN,"2020-12-04 08:00:00",NAN,"2020-12-04 08:00:00",NAN,NAN,"2020-12-04 08:00:00",NAN,"2020-12-04 08:00:00",NAN,NAN,"2020-12-04 08:00:00",NAN,"2020-12-04 08:00:00",NAN,NAN,"2020-12-04 08:00:00",NAN,"2020-12-04 08:00:00",7.073358,0,0.476,130.7,74.7,233,2.2,"2020-12-04 07:44:00",0,"2020-12-04 07:02:30",2.608,91.1,25.87,117,5.9,"2020-12-04 07:16:30",0.3,"2020-12-04 07:23:30",1.473,1.192
"2020-12-04 09:00:00",3911,28.29,"2020-12-04 09:00:00",13.46,NAN,"2020-12-04 09:00:00",NAN,"2020-12-04 09:00:00",979,30.09,31.26,"2020-12-04 08:54:00",28.84,"2020-12-04 08:02:30",62.49,67.72,"2020-12-04 08:07:30",57.04,"2020-12-04 09:00:00",NAN,NAN,"2020-12-04 09:00:00",NAN,"2020-12-04 09:00:00",NAN,NAN,"2020-12-04 09:00:00",NAN,"2020-12-04 09:00:00",NAN,NAN,"2020-12-04 09:00:00",NAN,"2020-12-04 09:00:00",NAN,NAN,"2020-12-04 09:00:00",NAN,"2020-12-04 09:00:00",NAN,NAN,"2020-12-04 09:00:00",NAN,"2020-12-04 09:00:00",NAN,NAN,"2020-12-04 09:00:00",NAN,"2020-12-04 09:00:00",NAN,NAN,"2020-12-04 09:00:00",NAN,"2020-12-04 09:00:00",NAN,NAN,"2020-12-04 09:00:00",NAN,"2020-12-04 09:00:00",NAN,NAN,"2020-12-04 09:00:00",NAN,"2020-12-04 09:00:00",NAN,NAN,"2020-12-04 09:00:00",NAN,"2020-12-04 09:00:00",NAN,NAN,"2020-12-04 09:00:00",NAN,"2020-12-04 09:00:00",NAN,NAN,"2020-12-04 09:00:00",NAN,"2020-12-04 09:00:00",13.40128,0,0.695,155.1,62.27,197,2.6,"2020-12-04 08:55:00",0,"2020-12-04 08:05:00",2.535,104.9,25.84,153,6.5,"2020-12-04 08:54:00",0,"2020-12-04 08:38:00",2.86,2.006
"2020-12-04 10:00:00",3912,26.53,"2020-12-04 09:52:30",13.16,NAN,"2020-12-04 10:00:00",NAN,"2020-12-04 10:00:00",979,31.96,32.97,"2020-12-04 09:57:00",31.13,"2020-12-04 09:08:00",53.61,57.5,"2020-12-04 09:19:30",49.23,"2020-12-04 09:57:00",NAN,NAN,"2020-12-04 10:00:00",NAN,"2020-12-04 10:00:00",NAN,NAN,"2020-12-04 10:00:00",NAN,"2020-12-04 10:00:00",NAN,NAN,"2020-12-04 10:00:00",NAN,"2020-12-04 10:00:00",NAN,NAN,"2020-12-04 10:00:00",NAN,"2020-12-04 10:00:00",NAN,NAN,"2020-12-04 10:00:00",NAN,"2020-12-04 10:00:00",NAN,NAN,"2020-12-04 10:00:00",NAN,"2020-12-04 10:00:00",NAN,NAN,"2020-12-04 10:00:00",NAN,"2020-12-04 10:00:00",NAN,NAN,"2020-12-04 10:00:00",NAN,"2020-12-04 10:00:00",NAN,NAN,"2020-12-04 10:00:00",NAN,"2020-12-04 10:00:00",NAN,NAN,"2020-12-04 10:00:00",NAN,"2020-12-04 10:00:00",NAN,NAN,"2020-12-04 10:00:00",NAN,"2020-12-04 10:00:00",NAN,NAN,"2020-12-04 10:00:00",NAN,"2020-12-04 10:00:00",12.13051,0,1.078,149.9,58.31,143,3.3,"2020-12-04 09:08:00",0,"2020-12-04 09:03:30",3.533,114.8,22.23,134,6.7,"2020-12-04 09:04:00",0,"2020-12-04 09:23:30",2.622,2.695
"2020-12-04 11:00:00",3913,26.32,"2020-12-04 10:30:00",13.36,NAN,"2020-12-04 11:00:00",NAN,"2020-12-04 11:00:00",978,33.85,35.31,"2020-12-04 11:00:00",32.76,"2020-12-04 10:00:30",46.61,51.04,"2020-12-04 10:01:30",43.2,"2020-12-04 11:00:00",NAN,NAN,"2020-12-04 11:00:00",NAN,"2020-12-04 11:00:00",NAN,NAN,"2020-12-04 11:00:00",NAN,"2020-12-04 11:00:00",NAN,NAN,"2020-12-04 11:00:00",NAN,"2020-12-04 11:00:00",NAN,NAN,"2020-12-04 11:00:00",NAN,"2020-12-04 11:00:00",NAN,NAN,"2020-12-04 11:00:00",NAN,"2020-12-04 11:00:00",NAN,NAN,"2020-12-04 11:00:00",NAN,"2020-12-04 11:00:00",NAN,NAN,"2020-12-04 11:00:00",NAN,"2020-12-04 11:00:00",NAN,NAN,"2020-12-04 11:00:00",NAN,"2020-12-04 11:00:00",NAN,NAN,"2020-12-04 11:00:00",NAN,"2020-12-04 11:00:00",NAN,NAN,"2020-12-04 11:00:00",NAN,"2020-12-04 11:00:00",NAN,NAN,"2020-12-04 11:00:00",NAN,"2020-12-04 11:00:00",NAN,NAN,"2020-12-04 11:00:00",NAN,"2020-12-04 11:00:00",21.8677,0,0.904,134.2,70.6,159,3,"2020-12-04 10:25:30",0,"2020-12-04 10:09:00",3.665,110.5,21.49,73,6.7,"2020-12-04 10:07:00",0,"2020-12-04 10:34:00",4.861,3.179
"2020-12-04 12:00:00",3914,27.17,"2020-12-04 11:09:00",13.35,NAN,"2020-12-04 12:00:00",NAN,"2020-12-04 12:00:00",977,34.68,35.58,"2020-12-04 11:01:30",33.69,"2020-12-04 11:27:00",43.3,47.05,"2020-12-04 11:28:00",40.63,"2020-12-04 11:52:30",NAN,NAN,"2020-12-04 12:00:00",NAN,"2020-12-04 12:00:00",NAN,NAN,"2020-12-04 12:00:00",NAN,"2020-12-04 12:00:00",NAN,NAN,"2020-12-04 12:00:00",NAN,"2020-12-04 12:00:00",NAN,NAN,"2020-12-04 12:00:00",NAN,"2020-12-04 12:00:00",NAN,NAN,"2020-12-04 12:00:00",NAN,"2020-12-04 12:00:00",NAN,NAN,"2020-12-04 12:00:00",NAN,"2020-12-04 12:00:00",NAN,NAN,"2020-12-04 12:00:00",NAN,"2020-12-04 12:00:00",NAN,NAN,"2020-12-04 12:00:00",NAN,"2020-12-04 12:00:00",NAN,NAN,"2020-12-04 12:00:00",NAN,"2020-12-04 12:00:00",NAN,NAN,"2020-12-04 12:00:00",NAN,"2020-12-04 12:00:00",NAN,NAN,"2020-12-04 12:00:00",NAN,"2020-12-04 12:00:00",NAN,NAN,"2020-12-04 12:00:00",NAN,"2020-12-04 12:00:00",24.83848,0,0.887,113.4,77.35,143,3.2,"2020-12-04 11:23:00",0,"2020-12-04 11:00:30",3.957,105.7,24.56,84,7.6,"2020-12-04 11:43:30",0.7,"2020-12-04 11:18:00",5.573,3.416
"2020-12-04 13:00:00",3915,30.1,"2020-12-04 12:00:30",13.35,NAN,"2020-12-04 13:00:00",NAN,"2020-12-04 13:00:00",976,35.43,36.28,"2020-12-04 12:57:00",34.71,"2020-12-04 12:16:00",40.35,43.68,"2020-12-04 12:17:30",38.1,"2020-12-04 13:00:00",NAN,NAN,"2020-12-04 13:00:00",NAN,"2020-12-04 13:00:00",NAN,NAN,"2020-12-04 13:00:00",NAN,"2020-12-04 13:00:00",NAN,NAN,"2020-12-04 13:00:00",NAN,"2020-12-04 13:00:00",NAN,NAN,"2020-12-04 13:00:00",NAN,"2020-12-04 13:00:00",NAN,NAN,"2020-12-04 13:00:00",NAN,"2020-12-04 13:00:00",NAN,NAN,"2020-12-04 13:00:00",NAN,"2020-12-04 13:00:00",NAN,NAN,"2020-12-04 13:00:00",NAN,"2020-12-04 13:00:00",NAN,NAN,"2020-12-04 13:00:00",NAN,"2020-12-04 13:00:00",NAN,NAN,"2020-12-04 13:00:00",NAN,"2020-12-04 13:00:00",NAN,NAN,"2020-12-04 13:00:00",NAN,"2020-12-04 13:00:00",NAN,NAN,"2020-12-04 13:00:00",NAN,"2020-12-04 13:00:00",NAN,NAN,"2020-12-04 13:00:00",NAN,"2020-12-04 13:00:00",24.03245,0,0.97,135.2,58.82,117,3.3,"2020-12-04 13:00:00",0,"2020-12-04 12:04:00",3.657,113.3,24.23,167,7.5,"2020-12-04 12:11:00",0.9,"2020-12-04 12:53:30",5.421,3.385
"2020-12-04 14:00:00",3916,30.96,"2020-12-04 13:49:00",13.35,NAN,"2020-12-04 14:00:00",NAN,"2020-12-04 14:00:00",975,36.03,36.65,"2020-12-04 13:27:30",35.05,"2020-12-04 13:06:30",37.5,42.39,"2020-12-04 13:06:30",33.66,"2020-12-04 13:39:00",NAN,NAN,"2020-12-04 14:00:00",NAN,"2020-12-04 14:00:00",NAN,NAN,"2020-12-04 14:00:00",NAN,"2020-12-04 14:00:00",NAN,NAN,"2020-12-04 14:00:00",NAN,"2020-12-04 14:00:00",NAN,NAN,"2020-12-04 14:00:00",NAN,"2020-12-04 14:00:00",NAN,NAN,"2020-12-04 14:00:00",NAN,"2020-12-04 14:00:00",NAN,NAN,"2020-12-04 14:00:00",NAN,"2020-12-04 14:00:00",NAN,NAN,"2020-12-04 14:00:00",NAN,"2020-12-04 14:00:00",NAN,NAN,"2020-12-04 14:00:00",NAN,"2020-12-04 14:00:00",NAN,NAN,"2020-12-04 14:00:00",NAN,"2020-12-04 14:00:00",NAN,NAN,"2020-12-04 14:00:00",NAN,"2020-12-04 14:00:00",NAN,NAN,"2020-12-04 14:00:00",NAN,"2020-12-04 14:00:00",NAN,NAN,"2020-12-04 14:00:00",NAN,"2020-12-04 14:00:00",21.38805,0,1.003,144.8,61.02,217,3.9,"2020-12-04 13:06:00",0,"2020-12-04 13:22:00",4.012,114.9,24.08,128,7.2,"2020-12-04 13:10:30",0.4,"2020-12-04 13:28:00",4.846,3.091
"2020-12-04 15:00:00",3917,30.61,"2020-12-04 14:58:00",13.12,NAN,"2020-12-04 15:00:00",NAN,"2020-12-04 15:00:00",974,36.65,37.29,"2020-12-04 14:42:00",36.09,"2020-12-04 14:05:00",32.86,35.95,"2020-12-04 14:00:30",30.07,"2020-12-04 14:42:30",NAN,NAN,"2020-12-04 15:00:00",NAN,"2020-12-04 15:00:00",NAN,NAN,"2020-12-04 15:00:00",NAN,"2020-12-04 15:00:00",NAN,NAN,"2020-12-04 15:00:00",NAN,"2020-12-04 15:00:00",NAN,NAN,"2020-12-04 15:00:00",NAN,"2020-12-04 15:00:00",NAN,NAN,"2020-12-04 15:00:00",NAN,"2020-12-04 15:00:00",NAN,NAN,"2020-12-04 15:00:00",NAN,"2020-12-04 15:00:00",NAN,NAN,"2020-12-04 15:00:00",NAN,"2020-12-04 15:00:00",NAN,NAN,"2020-12-04 15:00:00",NAN,"2020-12-04 15:00:00",NAN,NAN,"2020-12-04 15:00:00",NAN,"2020-12-04 15:00:00",NAN,NAN,"2020-12-04 15:00:00",NAN,"2020-12-04 15:00:00",NAN,NAN,"2020-12-04 15:00:00",NAN,"2020-12-04 15:00:00",NAN,NAN,"2020-12-04 15:00:00",NAN,"2020-12-04 15:00:00",17.00392,0,0.768,128.7,68.17,21,3.6,"2020-12-04 14:36:00",0,"2020-12-04 14:01:30",3.746,106.6,23.14,76,6.7,"2020-12-04 14:54:00",0.3,"2020-12-04 14:16:30",3.882,2.564
"2020-12-04 16:00:00",3918,30.36,"2020-12-04 15:30:30",13.33,NAN,"2020-12-04 16:00:00",NAN,"2020-12-04 16:00:00",973,36.95,37.41,"2020-12-04 15:26:00",36.36,"2020-12-04 15:56:00",31.41,33.95,"2020-12-04 15:09:00",29.06,"2020-12-04 15:35:00",NAN,NAN,"2020-12-04 16:00:00",NAN,"2020-12-04 16:00:00",NAN,NAN,"2020-12-04 16:00:00",NAN,"2020-12-04 16:00:00",NAN,NAN,"2020-12-04 16:00:00",NAN,"2020-12-04 16:00:00",NAN,NAN,"2020-12-04 16:00:00",NAN,"2020-12-04 16:00:00",NAN,NAN,"2020-12-04 16:00:00",NAN,"2020-12-04 16:00:00",NAN,NAN,"2020-12-04 16:00:00",NAN,"2020-12-04 16:00:00",NAN,NAN,"2020-12-04 16:00:00",NAN,"2020-12-04 16:00:00",NAN,NAN,"2020-12-04 16:00:00",NAN,"2020-12-04 16:00:00",NAN,NAN,"2020-12-04 16:00:00",NAN,"2020-12-04 16:00:00",NAN,NAN,"2020-12-04 16:00:00",NAN,"2020-12-04 16:00:00",NAN,NAN,"2020-12-04 16:00:00",NAN,"2020-12-04 16:00:00",NAN,NAN,"2020-12-04 16:00:00",NAN,"2020-12-04 16:00:00",11.63588,0,0.718,102.4,71.73,107,2.9,"2020-12-04 15:49:00",0,"2020-12-04 15:02:30",3.931,102.7,21.13,90,7.3,"2020-12-04 15:29:00",0.5,"2020-12-04 15:48:00",2.653,1.83
"2020-12-04 17:00:00",3919,30.82,"2020-12-04 16:00:30",13.11,NAN,"2020-12-04 17:00:00",NAN,"2020-12-04 17:00:00",973,36.63,37.25,"2020-12-04 16:16:30",35.57,"2020-12-04 16:58:30",32.35,34.25,"2020-12-04 16:58:30",30.89,"2020-12-04 16:38:00",NAN,NAN,"2020-12-04 17:00:00",NAN,"2020-12-04 17:00:00",NAN,NAN,"2020-12-04 17:00:00",NAN,"2020-12-04 17:00:00",NAN,NAN,"2020-12-04 17:00:00",NAN,"2020-12-04 17:00:00",NAN,NAN,"2020-12-04 17:00:00",NAN,"2020-12-04 17:00:00",NAN,NAN,"2020-12-04 17:00:00",NAN,"2020-12-04 17:00:00",NAN,NAN,"2020-12-04 17:00:00",NAN,"2020-12-04 17:00:00",NAN,NAN,"2020-12-04 17:00:00",NAN,"2020-12-04 17:00:00",NAN,NAN,"2020-12-04 17:00:00",NAN,"2020-12-04 17:00:00",NAN,NAN,"2020-12-04 17:00:00",NAN,"2020-12-04 17:00:00",NAN,NAN,"2020-12-04 17:00:00",NAN,"2020-12-04 17:00:00",NAN,NAN,"2020-12-04 17:00:00",NAN,"2020-12-04 17:00:00",NAN,NAN,"2020-12-04 17:00:00",NAN,"2020-12-04 17:00:00",5.707593,0,0.429,270.9,84.7,287,1.4,"2020-12-04 16:23:00",0,"2020-12-04 16:02:30",3.176,87.9,22.06,90,5.8,"2020-12-04 16:03:30",0.7,"2020-12-04 16:32:00",1.272,0.977
"2020-12-04 18:00:00",3920,31.98,"2020-12-04 17:00:30",12.92,NAN,"2020-12-04 18:00:00",NAN,"2020-12-04 18:00:00",973,34.16,35.78,"2020-12-04 17:01:00",32.17,"2020-12-04 18:00:00",36.8,42.51,"2020-12-04 18:00:00",33.01,"2020-12-04 17:06:30",NAN,NAN,"2020-12-04 18:00:00",NAN,"2020-12-04 18:00:00",NAN,NAN,"2020-12-04 18:00:00",NAN,"2020-12-04 18:00:00",NAN,NAN,"2020-12-04 18:00:00",NAN,"2020-12-04 18:00:00",NAN,NAN,"2020-12-04 18:00:00",NAN,"2020-12-04 18:00:00",NAN,NAN,"2020-12-04 18:00:00",NAN,"2020-12-04 18:00:00",NAN,NAN,"2020-12-04 18:00:00",NAN,"2020-12-04 18:00:00",NAN,NAN,"2020-12-04 18:00:00",NAN,"2020-12-04 18:00:00",NAN,NAN,"2020-12-04 18:00:00",NAN,"2020-12-04 18:00:00",NAN,NAN,"2020-12-04 18:00:00",NAN,"2020-12-04 18:00:00",NAN,NAN,"2020-12-04 18:00:00",NAN,"2020-12-04 18:00:00",NAN,NAN,"2020-12-04 18:00:00",NAN,"2020-12-04 18:00:00",NAN,NAN,"2020-12-04 18:00:00",NAN,"2020-12-04 18:00:00",0.7126755,0,0.268,42.55,71.89,100,1.3,"2020-12-04 17:11:30",0,"2020-12-04 17:01:00",2.76,94.3,18.94,94,6.7,"2020-12-04 17:06:00",0.5,"2020-12-04 17:45:00",0.1,0.183
"2020-12-04 19:00:00",3921,38.12,"2020-12-04 18:00:30",12.9,NAN,"2020-12-04 19:00:00",NAN,"2020-12-04 19:00:00",973,30.99,32.09,"2020-12-04 18:01:00",30.22,"2020-12-04 18:58:00",47.23,50.67,"2020-12-04 19:00:00",42.95,"2020-12-04 18:00:30",NAN,NAN,"2020-12-04 19:00:00",NAN,"2020-12-04 19:00:00",NAN,NAN,"2020-12-04 19:00:00",NAN,"2020-12-04 19:00:00",NAN,NAN,"2020-12-04 19:00:00",NAN,"2020-12-04 19:00:00",NAN,NAN,"2020-12-04 19:00:00",NAN,"2020-12-04 19:00:00",NAN,NAN,"2020-12-04 19:00:00",NAN,"2020-12-04 19:00:00",NAN,NAN,"2020-12-04 19:00:00",NAN,"2020-12-04 19:00:00",NAN,NAN,"2020-12-04 19:00:00",NAN,"2020-12-04 19:00:00",NAN,NAN,"2020-12-04 19:00:00",NAN,"2020-12-04 19:00:00",NAN,NAN,"2020-12-04 19:00:00",NAN,"2020-12-04 19:00:00",NAN,NAN,"2020-12-04 19:00:00",NAN,"2020-12-04 19:00:00",NAN,NAN,"2020-12-04 19:00:00",NAN,"2020-12-04 19:00:00",NAN,NAN,"2020-12-04 19:00:00",NAN,"2020-12-04 19:00:00",0.001217263,0,0.136,352,50.29,77,1.2,"2020-12-04 18:39:30",0,"2020-12-04 18:00:30",1.969,90.5,16.66,63,3.6,"2020-12-04 18:11:30",0.4,"2020-12-04 18:35:30",-0.032,0
"2020-12-04 20:00:00",3922,42.39,"2020-12-04 19:00:30",12.89,NAN,"2020-12-04 20:00:00",NAN,"2020-12-04 20:00:00",974,30,30.28,"2020-12-04 19:17:00",29.47,"2020-12-04 19:58:30",51.01,55.08,"2020-12-04 19:59:30",49.03,"2020-12-04 19:16:30",NAN,NAN,"2020-12-04 20:00:00",NAN,"2020-12-04 20:00:00",NAN,NAN,"2020-12-04 20:00:00",NAN,"2020-12-04 20:00:00",NAN,NAN,"2020-12-04 20:00:00",NAN,"2020-12-04 20:00:00",NAN,NAN,"2020-12-04 20:00:00",NAN,"2020-12-04 20:00:00",NAN,NAN,"2020-12-04 20:00:00",NAN,"2020-12-04 20:00:00",NAN,NAN,"2020-12-04 20:00:00",NAN,"2020-12-04 20:00:00",NAN,NAN,"2020-12-04 20:00:00",NAN,"2020-12-04 20:00:00",NAN,NAN,"2020-12-04 20:00:00",NAN,"2020-12-04 20:00:00",NAN,NAN,"2020-12-04 20:00:00",NAN,"2020-12-04 20:00:00",NAN,NAN,"2020-12-04 20:00:00",NAN,"2020-12-04 20:00:00",NAN,NAN,"2020-12-04 20:00:00",NAN,"2020-12-04 20:00:00",NAN,NAN,"2020-12-04 20:00:00",NAN,"2020-12-04 20:00:00",0.001333495,0,0.204,358.3,57.38,4,1.2,"2020-12-04 19:06:00",0,"2020-12-04 19:01:30",1.921,95.9,19.81,110,3.9,"2020-12-04 19:19:00",0,"2020-12-04 19:52:00",-0.028,0
"2020-12-04 21:00:00",3923,42.93,"2020-12-04 21:00:00",12.87,NAN,"2020-12-04 21:00:00",NAN,"2020-12-04 21:00:00",974,29.12,29.76,"2020-12-04 21:00:00",28.84,"2020-12-04 20:42:30",55.95,57.9,"2020-12-04 20:26:00",49.12,"2020-12-04 21:00:00",NAN,NAN,"2020-12-04 21:00:00",NAN,"2020-12-04 21:00:00",NAN,NAN,"2020-12-04 21:00:00",NAN,"2020-12-04 21:00:00",NAN,NAN,"2020-12-04 21:00:00",NAN,"2020-12-04 21:00:00",NAN,NAN,"2020-12-04 21:00:00",NAN,"2020-12-04 21:00:00",NAN,NAN,"2020-12-04 21:00:00",NAN,"2020-12-04 21:00:00",NAN,NAN,"2020-12-04 21:00:00",NAN,"2020-12-04 21:00:00",NAN,NAN,"2020-12-04 21:00:00",NAN,"2020-12-04 21:00:00",NAN,NAN,"2020-12-04 21:00:00",NAN,"2020-12-04 21:00:00",NAN,NAN,"2020-12-04 21:00:00",NAN,"2020-12-04 21:00:00",NAN,NAN,"2020-12-04 21:00:00",NAN,"2020-12-04 21:00:00",NAN,NAN,"2020-12-04 21:00:00",NAN,"2020-12-04 21:00:00",NAN,NAN,"2020-12-04 21:00:00",NAN,"2020-12-04 21:00:00",0.001442348,0,0.293,109.2,51.53,143,3.7,"2020-12-04 20:54:30",0,"2020-12-04 20:01:00",2.113,112.7,14.04,128,7.6,"2020-12-04 20:58:30",0.7,"2020-12-04 20:29:00",-0.023,0
"2020-12-04 22:00:00",3924,41.5,"2020-12-04 21:54:30",12.84,NAN,"2020-12-04 22:00:00",NAN,"2020-12-04 22:00:00",975,29.73,30.04,"2020-12-04 21:15:00",29.17,"2020-12-04 21:57:30",52.31,59.38,"2020-12-04 22:00:00",47.97,"2020-12-04 21:08:30",NAN,NAN,"2020-12-04 22:00:00",NAN,"2020-12-04 22:00:00",NAN,NAN,"2020-12-04 22:00:00",NAN,"2020-12-04 22:00:00",NAN,NAN,"2020-12-04 22:00:00",NAN,"2020-12-04 22:00:00",NAN,NAN,"2020-12-04 22:00:00",NAN,"2020-12-04 22:00:00",NAN,NAN,"2020-12-04 22:00:00",NAN,"2020-12-04 22:00:00",NAN,NAN,"2020-12-04 22:00:00",NAN,"2020-12-04 22:00:00",NAN,NAN,"2020-12-04 22:00:00",NAN,"2020-12-04 22:00:00",NAN,NAN,"2020-12-04 22:00:00",NAN,"2020-12-04 22:00:00",NAN,NAN,"2020-12-04 22:00:00",NAN,"2020-12-04 22:00:00",NAN,NAN,"2020-12-04 22:00:00",NAN,"2020-12-04 22:00:00",NAN,NAN,"2020-12-04 22:00:00",NAN,"2020-12-04 22:00:00",NAN,NAN,"2020-12-04 22:00:00",NAN,"2020-12-04 22:00:00",0.0007184862,0,1.093,120.1,68.86,43,3.5,"2020-12-04 21:25:00",0,"2020-12-04 21:09:30",5.121,121.7,16.53,90,10.2,"2020-12-04 21:59:00",1.4,"2020-12-04 21:02:30",0.006,0
"2020-12-04 23:00:00",3925,41.55,"2020-12-04 22:00:30",12.84,NAN,"2020-12-04 23:00:00",NAN,"2020-12-04 23:00:00",975,28.41,29.13,"2020-12-04 22:00:30",27.74,"2020-12-04 23:00:00",63.23,67.26,"2020-12-04 23:00:00",58.9,"2020-12-04 22:00:30",NAN,NAN,"2020-12-04 23:00:00",NAN,"2020-12-04 23:00:00",NAN,NAN,"2020-12-04 23:00:00",NAN,"2020-12-04 23:00:00",NAN,NAN,"2020-12-04 23:00:00",NAN,"2020-12-04 23:00:00",NAN,NAN,"2020-12-04 23:00:00",NAN,"2020-12-04 23:00:00",NAN,NAN,"2020-12-04 23:00:00",NAN,"2020-12-04 23:00:00",NAN,NAN,"2020-12-04 23:00:00",NAN,"2020-12-04 23:00:00",NAN,NAN,"2020-12-04 23:00:00",NAN,"2020-12-04 23:00:00",NAN,NAN,"2020-12-04 23:00:00",NAN,"2020-12-04 23:00:00",NAN,NAN,"2020-12-04 23:00:00",NAN,"2020-12-04 23:00:00",NAN,NAN,"2020-12-04 23:00:00",NAN,"2020-12-04 23:00:00",NAN,NAN,"2020-12-04 23:00:00",NAN,"2020-12-04 23:00:00",NAN,NAN,"2020-12-04 23:00:00",NAN,"2020-12-04 23:00:00",0.0008839715,0,1.098,108.6,69.53,17,4.4,"2020-12-04 22:13:30",0,"2020-12-04 22:01:30",5.536,115.2,17.33,115,9.5,"2020-12-04 22:13:30",0.9,"2020-12-04 22:39:00",0.001,0
"2020-12-05 00:00:00",3926,42.31,"2020-12-04 23:01:00",12.82,NAN,"2020-12-05 00:00:00",NAN,"2020-12-05 00:00:00",975,27.09,27.77,"2020-12-04 23:01:30",26.56,"2020-12-05 00:00:00",69.74,71.92,"2020-12-04 23:59:00",66.81,"2020-12-04 23:01:00",NAN,NAN,"2020-12-05 00:00:00",NAN,"2020-12-05 00:00:00",NAN,NAN,"2020-12-05 00:00:00",NAN,"2020-12-05 00:00:00",NAN,NAN,"2020-12-05 00:00:00",NAN,"2020-12-05 00:00:00",NAN,NAN,"2020-12-05 00:00:00",NAN,"2020-12-05 00:00:00",NAN,NAN,"2020-12-05 00:00:00",NAN,"2020-12-05 00:00:00",NAN,NAN,"2020-12-05 00:00:00",NAN,"2020-12-05 00:00:00",NAN,NAN,"2020-12-05 00:00:00",NAN,"2020-12-05 00:00:00",NAN,NAN,"2020-12-05 00:00:00",NAN,"2020-12-05 00:00:00",NAN,NAN,"2020-12-05 00:00:00",NAN,"2020-12-05 00:00:00",NAN,NAN,"2020-12-05 00:00:00",NAN,"2020-12-05 00:00:00",NAN,NAN,"2020-12-05 00:00:00",NAN,"2020-12-05 00:00:00",NAN,NAN,"2020-12-05 00:00:00",NAN,"2020-12-05 00:00:00",0.001084672,0,1.172,106.8,66.58,148,4.2,"2020-12-04 23:56:30",0,"2020-12-04 23:02:30",5.654,115.5,14.08,102,10.2,"2020-12-04 23:17:30",1.5,"2020-12-04 23:41:30",-0.002,0
"2020-12-05 01:00:00",3927,43.24,"2020-12-05 00:01:00",12.8,NAN,"2020-12-05 01:00:00",NAN,"2020-12-05 01:00:00",975,26.18,26.65,"2020-12-05 00:01:30",25.77,"2020-12-05 00:59:00",73.62,75.37,"2020-12-05 01:00:00",71.34,"2020-12-05 00:00:30",NAN,NAN,"2020-12-05 01:00:00",NAN,"2020-12-05 01:00:00",NAN,NAN,"2020-12-05 01:00:00",NAN,"2020-12-05 01:00:00",NAN,NAN,"2020-12-05 01:00:00",NAN,"2020-12-05 01:00:00",NAN,NAN,"2020-12-05 01:00:00",NAN,"2020-12-05 01:00:00",NAN,NAN,"2020-12-05 01:00:00",NAN,"2020-12-05 01:00:00",NAN,NAN,"2020-12-05 01:00:00",NAN,"2020-12-05 01:00:00",NAN,NAN,"2020-12-05 01:00:00",NAN,"2020-12-05 01:00:00",NAN,NAN,"2020-12-05 01:00:00",NAN,"2020-12-05 01:00:00",NAN,NAN,"2020-12-05 01:00:00",NAN,"2020-12-05 01:00:00",NAN,NAN,"2020-12-05 01:00:00",NAN,"2020-12-05 01:00:00",NAN,NAN,"2020-12-05 01:00:00",NAN,"2020-12-05 01:00:00",NAN,NAN,"2020-12-05 01:00:00",NAN,"2020-12-05 01:00:00",0.001226472,0,0.966,115.6,65.23,342,4.1,"2020-12-05 00:35:00",0,"2020-12-05 00:08:00",4.859,120.6,15.02,100,8.9,"2020-12-05 00:37:00",1.2,"2020-12-05 00:50:30",-0.008,0
"2020-12-05 02:00:00",3928,43.84,"2020-12-05 01:01:00",12.77,NAN,"2020-12-05 02:00:00",NAN,"2020-12-05 02:00:00",974,25.45,25.9,"2020-12-05 01:01:30",25.18,"2020-12-05 01:53:00",77.23,79.1,"2020-12-05 02:00:00",74.95,"2020-12-05 01:00:30",NAN,NAN,"2020-12-05 02:00:00",NAN,"2020-12-05 02:00:00",NAN,NAN,"2020-12-05 02:00:00",NAN,"2020-12-05 02:00:00",NAN,NAN,"2020-12-05 02:00:00",NAN,"2020-12-05 02:00:00",NAN,NAN,"2020-12-05 02:00:00",NAN,"2020-12-05 02:00:00",NAN,NAN,"2020-12-05 02:00:00",NAN,"2020-12-05 02:00:00",NAN,NAN,"2020-12-05 02:00:00",NAN,"2020-12-05 02:00:00",NAN,NAN,"2020-12-05 02:00:00",NAN,"2020-12-05 02:00:00",NAN,NAN,"2020-12-05 02:00:00",NAN,"2020-12-05 02:00:00",NAN,NAN,"2020-12-05 02:00:00",NAN,"2020-12-05 02:00:00",NAN,NAN,"2020-12-05 02:00:00",NAN,"2020-12-05 02:00:00",NAN,NAN,"2020-12-05 02:00:00",NAN,"2020-12-05 02:00:00",NAN,NAN,"2020-12-05 02:00:00",NAN,"2020-12-05 02:00:00",0.001231975,0,1.205,128.3,66.02,117,4,"2020-12-05 01:01:30",0,"2020-12-05 01:08:30",4.839,122,15.31,136,8.8,"2020-12-05 01:53:30",0.9,"2020-12-05 01:28:30",-0.006,0
"2020-12-05 03:00:00",3929,44.51,"2020-12-05 02:00:30",12.76,NAN,"2020-12-05 03:00:00",NAN,"2020-12-05 03:00:00",975,25.05,25.23,"2020-12-05 02:00:30",24.92,"2020-12-05 02:49:30",79.21,79.62,"2020-12-05 02:37:00",78.35,"2020-12-05 02:48:00",NAN,NAN,"2020-12-05 03:00:00",NAN,"2020-12-05 03:00:00",NAN,NAN,"2020-12-05 03:00:00",NAN,"2020-12-05 03:00:00",NAN,NAN,"2020-12-05 03:00:00",NAN,"2020-12-05 03:00:00",NAN,NAN,"2020-12-05 03:00:00",NAN,"2020-12-05 03:00:00",NAN,NAN,"2020-12-05 03:00:00",NAN,"2020-12-05 03:00:00",NAN,NAN,"2020-12-05 03:00:00",NAN,"2020-12-05 03:00:00",NAN,NAN,"2020-12-05 03:00:00",NAN,"2020-12-05 03:00:00",NAN,NAN,"2020-12-05 03:00:00",NAN,"2020-12-05 03:00:00",NAN,NAN,"2020-12-05 03:00:00",NAN,"2020-12-05 03:00:00",NAN,NAN,"2020-12-05 03:00:00",NAN,"2020-12-05 03:00:00",NAN,NAN,"2020-12-05 03:00:00",NAN,"2020-12-05 03:00:00",NAN,NAN,"2020-12-05 03:00:00",NAN,"2020-12-05 03:00:00",0.001162375,0,1.019,134.4,60.29,199,4.2,"2020-12-05 02:32:30",0,"2020-12-05 02:08:00",4.2,125.4,15.53,127,7.8,"2020-12-05 02:46:00",0.6,"2020-12-05 02:57:30",-0.01,0
"2020-12-05 04:00:00",3930,44.64,"2020-12-05 03:03:30",12.77,NAN,"2020-12-05 04:00:00",NAN,"2020-12-05 04:00:00",975,24.77,25.02,"2020-12-05 03:01:30",24.59,"2020-12-05 03:57:00",79.62,80.2,"2020-12-05 03:56:00",78.78,"2020-12-05 03:00:30",NAN,NAN,"2020-12-05 04:00:00",NAN,"2020-12-05 04:00:00",NAN,NAN,"2020-12-05 04:00:00",NAN,"2020-12-05 04:00:00",NAN,NAN,"2020-12-05 04:00:00",NAN,"2020-12-05 04:00:00",NAN,NAN,"2020-12-05 04:00:00",NAN,"2020-12-05 04:00:00",NAN,NAN,"2020-12-05 04:00:00",NAN,"2020-12-05 04:00:00",NAN,NAN,"2020-12-05 04:00:00",NAN,"2020-12-05 04:00:00",NAN,NAN,"2020-12-05 04:00:00",NAN,"2020-12-05 04:00:00",NAN,NAN,"2020-12-05 04:00:00",NAN,"2020-12-05 04:00:00",NAN,NAN,"2020-12-05 04:00:00",NAN,"2020-12-05 04:00:00",NAN,NAN,"2020-12-05 04:00:00",NAN,"2020-12-05 04:00:00",NAN,NAN,"2020-12-05 04:00:00",NAN,"2020-12-05 04:00:00",NAN,NAN,"2020-12-05 04:00:00",NAN,"2020-12-05 04:00:00",0.0009764955,0,0.758,145.9,64.14,233,3,"2020-12-05 03:43:30",0,"2020-12-05 03:11:00",3.581,129,18.19,120,7.1,"2020-12-05 03:47:00",0.8,"2020-12-05 03:31:30",-0.015,0
"2020-12-05 05:00:00",3931,44.79,"2020-12-05 04:03:30",12.75,NAN,"2020-12-05 05:00:00",NAN,"2020-12-05 05:00:00",975,24.48,24.67,"2020-12-05 04:02:00",24.33,"2020-12-05 04:56:30",80.1,80.6,"2020-12-05 04:19:30",79.39,"2020-12-05 04:33:30",NAN,NAN,"2020-12-05 05:00:00",NAN,"2020-12-05 05:00:00",NAN,NAN,"2020-12-05 05:00:00",NAN,"2020-12-05 05:00:00",NAN,NAN,"2020-12-05 05:00:00",NAN,"2020-12-05 05:00:00",NAN,NAN,"2020-12-05 05:00:00",NAN,"2020-12-05 05:00:00",NAN,NAN,"2020-12-05 05:00:00",NAN,"2020-12-05 05:00:00",NAN,NAN,"2020-12-05 05:00:00",NAN,"2020-12-05 05:00:00",NAN,NAN,"2020-12-05 05:00:00",NAN,"2020-12-05 05:00:00",NAN,NAN,"2020-12-05 05:00:00",NAN,"2020-12-05 05:00:00",NAN,NAN,"2020-12-05 05:00:00",NAN,"2020-12-05 05:00:00",NAN,NAN,"2020-12-05 05:00:00",NAN,"2020-12-05 05:00:00",NAN,NAN,"2020-12-05 05:00:00",NAN,"2020-12-05 05:00:00",NAN,NAN,"2020-12-05 05:00:00",NAN,"2020-12-05 05:00:00",0.00269726,0,0.759,122.4,64.41,170,2.3,"2020-12-05 04:05:00",0,"2020-12-05 04:05:30",3.507,123.6,14.96,130,6.5,"2020-12-05 04:52:30",0.9,"2020-12-05 04:05:30",-0.015,0
"2020-12-05 06:00:00",3932,43.82,"2020-12-05 06:00:00",12.72,NAN,"2020-12-05 06:00:00",NAN,"2020-12-05 06:00:00",977,24.54,24.78,"2020-12-05 06:00:00",24.27,"2020-12-05 05:03:30",78.86,80.6,"2020-12-05 05:04:30",77.54,"2020-12-05 05:47:00",NAN,NAN,"2020-12-05 06:00:00",NAN,"2020-12-05 06:00:00",NAN,NAN,"2020-12-05 06:00:00",NAN,"2020-12-05 06:00:00",NAN,NAN,"2020-12-05 06:00:00",NAN,"2020-12-05 06:00:00",NAN,NAN,"2020-12-05 06:00:00",NAN,"2020-12-05 06:00:00",NAN,NAN,"2020-12-05 06:00:00",NAN,"2020-12-05 06:00:00",NAN,NAN,"2020-12-05 06:00:00",NAN,"2020-12-05 06:00:00",NAN,NAN,"2020-12-05 06:00:00",NAN,"2020-12-05 06:00:00",NAN,NAN,"2020-12-05 06:00:00",NAN,"2020-12-05 06:00:00",NAN,NAN,"2020-12-05 06:00:00",NAN,"2020-12-05 06:00:00",NAN,NAN,"2020-12-05 06:00:00",NAN,"2020-12-05 06:00:00",NAN,NAN,"2020-12-05 06:00:00",NAN,"2020-12-05 06:00:00",NAN,NAN,"2020-12-05 06:00:00",NAN,"2020-12-05 06:00:00",0.4559691,0,0.853,122,78.19,251,4.4,"2020-12-05 05:19:30",0,"2020-12-05 05:05:00",4.052,119.2,15.79,146,8.4,"2020-12-05 05:23:00",1,"2020-12-05 05:35:30",0.032,0.004
"2020-12-05 07:00:00",3933,41.54,"2020-12-05 07:00:00",12.79,NAN,"2020-12-05 07:00:00",NAN,"2020-12-05 07:00:00",977,25.15,25.55,"2020-12-05 07:00:00",24.7,"2020-12-05 06:01:30",76.17,77.99,"2020-12-05 06:05:00",74.38,"2020-12-05 06:48:30",NAN,NAN,"2020-12-05 07:00:00",NAN,"2020-12-05 07:00:00",NAN,NAN,"2020-12-05 07:00:00",NAN,"2020-12-05 07:00:00",NAN,NAN,"2020-12-05 07:00:00",NAN,"2020-12-05 07:00:00",NAN,NAN,"2020-12-05 07:00:00",NAN,"2020-12-05 07:00:00",NAN,NAN,"2020-12-05 07:00:00",NAN,"2020-12-05 07:00:00",NAN,NAN,"2020-12-05 07:00:00",NAN,"2020-12-05 07:00:00",NAN,NAN,"2020-12-05 07:00:00",NAN,"2020-12-05 07:00:00",NAN,NAN,"2020-12-05 07:00:00",NAN,"2020-12-05 07:00:00",NAN,NAN,"2020-12-05 07:00:00",NAN,"2020-12-05 07:00:00",NAN,NAN,"2020-12-05 07:00:00",NAN,"2020-12-05 07:00:00",NAN,NAN,"2020-12-05 07:00:00",NAN,"2020-12-05 07:00:00",NAN,NAN,"2020-12-05 07:00:00",NAN,"2020-12-05 07:00:00",2.696364,0,0.808,91.1,64.26,117,3,"2020-12-05 06:16:30",0,"2020-12-05 06:01:30",4.332,111.6,12.99,117,8.5,"2020-12-05 06:38:00",0.5,"2020-12-05 06:35:00",0.505,0.361
"2020-12-05 08:00:00",3934,34.49,"2020-12-05 07:30:30",13.22,NAN,"2020-12-05 08:00:00",NAN,"2020-12-05 08:00:00",978,26.89,27.76,"2020-12-05 07:59:30",25.61,"2020-12-05 07:00:30",69.02,74.6,"2020-12-05 07:02:00",65.06,"2020-12-05 08:00:00",NAN,NAN,"2020-12-05 08:00:00",NAN,"2020-12-05 08:00:00",NAN,NAN,"2020-12-05 08:00:00",NAN,"2020-12-05 08:00:00",NAN,NAN,"2020-12-05 08:00:00",NAN,"2020-12-05 08:00:00",NAN,NAN,"2020-12-05 08:00:00",NAN,"2020-12-05 08:00:00",NAN,NAN,"2020-12-05 08:00:00",NAN,"2020-12-05 08:00:00",NAN,NAN,"2020-12-05 08:00:00",NAN,"2020-12-05 08:00:00",NAN,NAN,"2020-12-05 08:00:00",NAN,"2020-12-05 08:00:00",NAN,NAN,"2020-12-05 08:00:00",NAN,"2020-12-05 08:00:00",NAN,NAN,"2020-12-05 08:00:00",NAN,"2020-12-05 08:00:00",NAN,NAN,"2020-12-05 08:00:00",NAN,"2020-12-05 08:00:00",NAN,NAN,"2020-12-05 08:00:00",NAN,"2020-12-05 08:00:00",NAN,NAN,"2020-12-05 08:00:00",NAN,"2020-12-05 08:00:00",8.029017,0,0.803,104.7,63.79,100,2.5,"2020-12-05 07:42:30",0,"2020-12-05 07:18:00",4.466,106.3,19.4,127,8.3,"2020-12-05 07:22:00",1.3,"2020-12-05 07:39:00",1.622,1.191
"2020-12-05 09:00:00",3935,29.07,"2020-12-05 09:00:00",13.47,NAN,"2020-12-05 09:00:00",NAN,"2020-12-05 09:00:00",978,28.75,30.03,"2020-12-05 08:59:00",27.58,"2020-12-05 08:01:30",59.87,66.11,"2020-12-05 08:04:00",53.67,"2020-12-05 09:00:00",NAN,NAN,"2020-12-05 09:00:00",NAN,"2020-12-05 09:00:00",NAN,NAN,"2020-12-05 09:00:00",NAN,"2020-12-05 09:00:00",NAN,NAN,"2020-12-05 09:00:00",NAN,"2020-12-05 09:00:00",NAN,NAN,"2020-12-05 09:00:00",NAN,"2020-12-05 09:00:00",NAN,NAN,"2020-12-05 09:00:00",NAN,"2020-12-05 09:00:00",NAN,NAN,"2020-12-05 09:00:00",NAN,"2020-12-05 09:00:00",NAN,NAN,"2020-12-05 09:00:00",NAN,"2020-12-05 09:00:00",NAN,NAN,"2020-12-05 09:00:00",NAN,"2020-12-05 09:00:00",NAN,NAN,"2020-12-05 09:00:00",NAN,"2020-12-05 09:00:00",NAN,NAN,"2020-12-05 09:00:00",NAN,"2020-12-05 09:00:00",NAN,NAN,"2020-12-05 09:00:00",NAN,"2020-12-05 09:00:00",NAN,NAN,"2020-12-05 09:00:00",NAN,"2020-12-05 09:00:00",15.77604,0,1.125,138.2,63.79,116,3.3,"2020-12-05 08:43:30",0,"2020-12-05 08:04:00",4.402,113.7,17.6,98,8.3,"2020-12-05 08:38:00",1.1,"2020-12-05 08:04:00",3.272,2.017
"2020-12-05 10:00:00",3936,28.36,"2020-12-05 09:09:00",13.42,NAN,"2020-12-05 10:00:00",NAN,"2020-12-05 10:00:00",978,30.35,31,"2020-12-05 09:41:00",29.62,"2020-12-05 09:09:00",52.52,55.69,"2020-12-05 09:03:00",50.19,"2020-12-05 09:54:30",NAN,NAN,"2020-12-05 10:00:00",NAN,"2020-12-05 10:00:00",NAN,NAN,"2020-12-05 10:00:00",NAN,"2020-12-05 10:00:00",NAN,NAN,"2020-12-05 10:00:00",NAN,"2020-12-05 10:00:00",NAN,NAN,"2020-12-05 10:00:00",NAN,"2020-12-05 10:00:00",NAN,NAN,"2020-12-05 10:00:00",NAN,"2020-12-05 10:00:00",NAN,NAN,"2020-12-05 10:00:00",NAN,"2020-12-05 10:00:00",NAN,NAN,"2020-12-05 10:00:00",NAN,"2020-12-05 10:00:00",NAN,NAN,"2020-12-05 10:00:00",NAN,"2020-12-05 10:00:00",NAN,NAN,"2020-12-05 10:00:00",NAN,"2020-12-05 10:00:00",NAN,NAN,"2020-12-05 10:00:00",NAN,"2020-12-05 10:00:00",NAN,NAN,"2020-12-05 10:00:00",NAN,"2020-12-05 10:00:00",NAN,NAN,"2020-12-05 10:00:00",NAN,"2020-12-05 10:00:00",10.14125,0,1.14,130,60.43,50,4.1,"2020-12-05 09:43:00",0,"2020-12-05 09:01:00",4.649,117.9,20.45,109,8.7,"2020-12-05 09:19:30",0.5,"2020-12-05 09:01:00",2.142,2.71
"2020-12-05 11:00:00",3937,29,"2020-12-05 10:00:30",13.42,NAN,"2020-12-05 11:00:00",NAN,"2020-12-05 11:00:00",977,31.49,32.83,"2020-12-05 11:00:00",30.67,"2020-12-05 10:00:30",47.03,52.59,"2020-12-05 10:01:30",42.77,"2020-12-05 10:57:30",NAN,NAN,"2020-12-05 11:00:00",NAN,"2020-12-05 11:00:00",NAN,NAN,"2020-12-05 11:00:00",NAN,"2020-12-05 11:00:00",NAN,NAN,"2020-12-05 11:00:00",NAN,"2020-12-05 11:00:00",NAN,NAN,"2020-12-05 11:00:00",NAN,"2020-12-05 11:00:00",NAN,NAN,"2020-12-05 11:00:00",NAN,"2020-12-05 11:00:00",NAN,NAN,"2020-12-05 11:00:00",NAN,"2020-12-05 11:00:00",NAN,NAN,"2020-12-05 11:00:00",NAN,"2020-12-05 11:00:00",NAN,NAN,"2020-12-05 11:00:00",NAN,"2020-12-05 11:00:00",NAN,NAN,"2020-12-05 11:00:00",NAN,"2020-12-05 11:00:00",NAN,NAN,"2020-12-05 11:00:00",NAN,"2020-12-05 11:00:00",NAN,NAN,"2020-12-05 11:00:00",NAN,"2020-12-05 11:00:00",NAN,NAN,"2020-12-05 11:00:00",NAN,"2020-12-05 11:00:00",21.31975,0,1.103,145.6,68.5,51,3.9,"2020-12-05 10:27:30",0,"2020-12-05 10:01:30",4.5,116,19.2,106,7.6,"2020-12-05 10:04:30",0.7,"2020-12-05 10:34:30",4.591,3.2
"2020-12-05 12:00:00",3938,30.12,"2020-12-05 11:20:00",13.43,NAN,"2020-12-05 12:00:00",NAN,"2020-12-05 12:00:00",976,32.77,33.74,"2020-12-05 11:58:00",32.11,"2020-12-05 11:33:30",43.36,46.64,"2020-12-05 11:12:00",39.55,"2020-12-05 11:59:00",NAN,NAN,"2020-12-05 12:00:00",NAN,"2020-12-05 12:00:00",NAN,NAN,"2020-12-05 12:00:00",NAN,"2020-12-05 12:00:00",NAN,NAN,"2020-12-05 12:00:00",NAN,"2020-12-05 12:00:00",NAN,NAN,"2020-12-05 12:00:00",NAN,"2020-12-05 12:00:00",NAN,NAN,"2020-12-05 12:00:00",NAN,"2020-12-05 12:00:00",NAN,NAN,"2020-12-05 12:00:00",NAN,"2020-12-05 12:00:00",NAN,NAN,"2020-12-05 12:00:00",NAN,"2020-12-05 12:00:00",NAN,NAN,"2020-12-05 12:00:00",NAN,"2020-12-05 12:00:00",NAN,NAN,"2020-12-05 12:00:00",NAN,"2020-12-05 12:00:00",NAN,NAN,"2020-12-05 12:00:00",NAN,"2020-12-05 12:00:00",NAN,NAN,"2020-12-05 12:00:00",NAN,"2020-12-05 12:00:00",NAN,NAN,"2020-12-05 12:00:00",NAN,"2020-12-05 12:00:00",24.90433,0,1.128,149.9,68.02,111,4.3,"2020-12-05 11:38:30",0,"2020-12-05 11:03:30",3.894,113.3,23.95,116,8.1,"2020-12-05 11:15:00",0.8,"2020-12-05 11:12:00",5.442,3.436
"2020-12-05 13:00:00",3939,31.04,"2020-12-05 13:00:00",13.4,NAN,"2020-12-05 13:00:00",NAN,"2020-12-05 13:00:00",975,35.08,36.55,"2020-12-05 12:56:30",33.48,"2020-12-05 12:04:00",37.11,42.21,"2020-12-05 12:05:00",33.43,"2020-12-05 12:59:00",NAN,NAN,"2020-12-05 13:00:00",NAN,"2020-12-05 13:00:00",NAN,NAN,"2020-12-05 13:00:00",NAN,"2020-12-05 13:00:00",NAN,NAN,"2020-12-05 13:00:00",NAN,"2020-12-05 13:00:00",NAN,NAN,"2020-12-05 13:00:00",NAN,"2020-12-05 13:00:00",NAN,NAN,"2020-12-05 13:00:00",NAN,"2020-12-05 13:00:00",NAN,NAN,"2020-12-05 13:00:00",NAN,"2020-12-05 13:00:00",NAN,NAN,"2020-12-05 13:00:00",NAN,"2020-12-05 13:00:00",NAN,NAN,"2020-12-05 13:00:00",NAN,"2020-12-05 13:00:00",NAN,NAN,"2020-12-05 13:00:00",NAN,"2020-12-05 13:00:00",NAN,NAN,"2020-12-05 13:00:00",NAN,"2020-12-05 13:00:00",NAN,NAN,"2020-12-05 13:00:00",NAN,"2020-12-05 13:00:00",NAN,NAN,"2020-12-05 13:00:00",NAN,"2020-12-05 13:00:00",24.20509,0,0.843,135.3,82.9,137,3,"2020-12-05 12:22:00",0,"2020-12-05 12:04:30",3.391,92.1,25.8,127,6.2,"2020-12-05 12:11:30",0.4,"2020-12-05 12:02:00",5.453,3.406
"2020-12-05 14:00:00",3940,30.25,"2020-12-05 13:24:00",13.1,NAN,"2020-12-05 14:00:00",NAN,"2020-12-05 14:00:00",974,36.48,37.08,"2020-12-05 13:51:30",35.63,"2020-12-05 13:02:00",35.16,37.86,"2020-12-05 13:02:00",33.23,"2020-12-05 13:10:30",NAN,NAN,"2020-12-05 14:00:00",NAN,"2020-12-05 14:00:00",NAN,NAN,"2020-12-05 14:00:00",NAN,"2020-12-05 14:00:00",NAN,NAN,"2020-12-05 14:00:00",NAN,"2020-12-05 14:00:00",NAN,NAN,"2020-12-05 14:00:00",NAN,"2020-12-05 14:00:00",NAN,NAN,"2020-12-05 14:00:00",NAN,"2020-12-05 14:00:00",NAN,NAN,"2020-12-05 14:00:00",NAN,"2020-12-05 14:00:00",NAN,NAN,"2020-12-05 14:00:00",NAN,"2020-12-05 14:00:00",NAN,NAN,"2020-12-05 14:00:00",NAN,"2020-12-05 14:00:00",NAN,NAN,"2020-12-05 14:00:00",NAN,"2020-12-05 14:00:00",NAN,NAN,"2020-12-05 14:00:00",NAN,"2020-12-05 14:00:00",NAN,NAN,"2020-12-05 14:00:00",NAN,"2020-12-05 14:00:00",NAN,NAN,"2020-12-05 14:00:00",NAN,"2020-12-05 14:00:00",21.4102,0,0.68,137.4,81.2,181,4.1,"2020-12-05 13:22:30",0,"2020-12-05 13:07:00",3.115,94.5,27.34,81,6.4,"2020-12-05 13:21:30",0,"2020-12-05 13:59:00",4.899,3.099
"2020-12-05 15:00:00",3941,29.59,"2020-12-05 14:34:00",13.09,NAN,"2020-12-05 15:00:00",NAN,"2020-12-05 15:00:00",974,37.03,37.4,"2020-12-05 14:24:00",36.49,"2020-12-05 14:34:00",34.27,36.21,"2020-12-05 14:17:30",32.43,"2020-12-05 15:00:00",NAN,NAN,"2020-12-05 15:00:00",NAN,"2020-12-05 15:00:00",NAN,NAN,"2020-12-05 15:00:00",NAN,"2020-12-05 15:00:00",NAN,NAN,"2020-12-05 15:00:00",NAN,"2020-12-05 15:00:00",NAN,NAN,"2020-12-05 15:00:00",NAN,"2020-12-05 15:00:00",NAN,NAN,"2020-12-05 15:00:00",NAN,"2020-12-05 15:00:00",NAN,NAN,"2020-12-05 15:00:00",NAN,"2020-12-05 15:00:00",NAN,NAN,"2020-12-05 15:00:00",NAN,"2020-12-05 15:00:00",NAN,NAN,"2020-12-05 15:00:00",NAN,"2020-12-05 15:00:00",NAN,NAN,"2020-12-05 15:00:00",NAN,"2020-12-05 15:00:00",NAN,NAN,"2020-12-05 15:00:00",NAN,"2020-12-05 15:00:00",NAN,NAN,"2020-12-05 15:00:00",NAN,"2020-12-05 15:00:00",NAN,NAN,"2020-12-05 15:00:00",NAN,"2020-12-05 15:00:00",17.09457,0,0.683,101.3,82.6,100,2.3,"2020-12-05 14:33:00",0,"2020-12-05 14:01:30",2.59,88.5,30.37,120,5.2,"2020-12-05 14:42:30",0.5,"2020-12-05 14:01:00",3.923,2.557
"2020-12-05 16:00:00",3942,29.7,"2020-12-05 15:05:00",13.29,NAN,"2020-12-05 16:00:00",NAN,"2020-12-05 16:00:00",973,37.21,37.67,"2020-12-05 15:28:00",36.68,"2020-12-05 15:53:00",32.74,35.1,"2020-12-05 15:06:30",31.15,"2020-12-05 15:36:30",NAN,NAN,"2020-12-05 16:00:00",NAN,"2020-12-05 16:00:00",NAN,NAN,"2020-12-05 16:00:00",NAN,"2020-12-05 16:00:00",NAN,NAN,"2020-12-05 16:00:00",NAN,"2020-12-05 16:00:00",NAN,NAN,"2020-12-05 16:00:00",NAN,"2020-12-05 16:00:00",NAN,NAN,"2020-12-05 16:00:00",NAN,"2020-12-05 16:00:00",NAN,NAN,"2020-12-05 16:00:00",NAN,"2020-12-05 16:00:00",NAN,NAN,"2020-12-05 16:00:00",NAN,"2020-12-05 16:00:00",NAN,NAN,"2020-12-05 16:00:00",NAN,"2020-12-05 16:00:00",NAN,NAN,"2020-12-05 16:00:00",NAN,"2020-12-05 16:00:00",NAN,NAN,"2020-12-05 16:00:00",NAN,"2020-12-05 16:00:00",NAN,NAN,"2020-12-05 16:00:00",NAN,"2020-12-05 16:00:00",NAN,NAN,"2020-12-05 16:00:00",NAN,"2020-12-05 16:00:00",11.83261,0,0.608,141.3,82.4,81,2.4,"2020-12-05 15:30:00",0,"2020-12-05 15:06:30",3.123,98.6,26.17,105,6.6,"2020-12-05 15:49:00",0.8,"2020-12-05 15:08:30",2.708,1.828
"2020-12-05 17:00:00",3943,30.79,"2020-12-05 16:02:00",13.14,NAN,"2020-12-05 17:00:00",NAN,"2020-12-05 17:00:00",973,36.3,36.88,"2020-12-05 16:08:00",35.7,"2020-12-05 16:55:00",32.55,34.21,"2020-12-05 16:03:30",30.82,"2020-12-05 16:50:30",NAN,NAN,"2020-12-05 17:00:00",NAN,"2020-12-05 17:00:00",NAN,NAN,"2020-12-05 17:00:00",NAN,"2020-12-05 17:00:00",NAN,NAN,"2020-12-05 17:00:00",NAN,"2020-12-05 17:00:00",NAN,NAN,"2020-12-05 17:00:00",NAN,"2020-12-05 17:00:00",NAN,NAN,"2020-12-05 17:00:00",NAN,"2020-12-05 17:00:00",NAN,NAN,"2020-12-05 17:00:00",NAN,"2020-12-05 17:00:00",NAN,NAN,"2020-12-05 17:00:00",NAN,"2020-12-05 17:00:00",NAN,NAN,"2020-12-05 17:00:00",NAN,"2020-12-05 17:00:00",NAN,NAN,"2020-12-05 17:00:00",NAN,"2020-12-05 17:00:00",NAN,NAN,"2020-12-05 17:00:00",NAN,"2020-12-05 17:00:00",NAN,NAN,"2020-12-05 17:00:00",NAN,"2020-12-05 17:00:00",NAN,NAN,"2020-12-05 17:00:00",NAN,"2020-12-05 17:00:00",5.787552,0,0.466,98.5,81.4,335,2.4,"2020-12-05 16:10:00",0,"2020-12-05 16:02:00",3.088,97.1,21.59,99,5.8,"2020-12-05 16:01:00",0,"2020-12-05 16:46:30",1.288,0.983
"2020-12-05 18:00:00",3944,32.83,"2020-12-05 17:00:30",12.94,NAN,"2020-12-05 18:00:00",NAN,"2020-12-05 18:00:00",973,33.55,35.74,"2020-12-05 17:00:30",31.52,"2020-12-05 17:59:30",37.16,41.88,"2020-12-05 18:00:00",32.51,"2020-12-05 17:04:30",NAN,NAN,"2020-12-05 18:00:00",NAN,"2020-12-05 18:00:00",NAN,NAN,"2020-12-05 18:00:00",NAN,"2020-12-05 18:00:00",NAN,NAN,"2020-12-05 18:00:00",NAN,"2020-12-05 18:00:00",NAN,NAN,"2020-12-05 18:00:00",NAN,"2020-12-05 18:00:00",NAN,NAN,"2020-12-05 18:00:00",NAN,"2020-12-05 18:00:00",NAN,NAN,"2020-12-05 18:00:00",NAN,"2020-12-05 18:00:00",NAN,NAN,"2020-12-05 18:00:00",NAN,"2020-12-05 18:00:00",NAN,NAN,"2020-12-05 18:00:00",NAN,"2020-12-05 18:00:00",NAN,NAN,"2020-12-05 18:00:00",NAN,"2020-12-05 18:00:00",NAN,NAN,"2020-12-05 18:00:00",NAN,"2020-12-05 18:00:00",NAN,NAN,"2020-12-05 18:00:00",NAN,"2020-12-05 18:00:00",NAN,NAN,"2020-12-05 18:00:00",NAN,"2020-12-05 18:00:00",0.6272703,0,0.33,72.9,70.47,51,1.7,"2020-12-05 17:04:00",0,"2020-12-05 17:01:30",2.804,101.7,15.97,115,5.8,"2020-12-05 17:12:00",0.6,"2020-12-05 17:30:30",0.083,0.187
"2020-12-05 19:00:00",3945,39.18,"2020-12-05 18:00:30",12.87,NAN,"2020-12-05 19:00:00",NAN,"2020-12-05 19:00:00",973,30.56,31.64,"2020-12-05 18:00:30",29.58,"2020-12-05 19:00:00",46.06,50.95,"2020-12-05 19:00:00",42.24,"2020-12-05 18:00:30",NAN,NAN,"2020-12-05 19:00:00",NAN,"2020-12-05 19:00:00",NAN,NAN,"2020-12-05 19:00:00",NAN,"2020-12-05 19:00:00",NAN,NAN,"2020-12-05 19:00:00",NAN,"2020-12-05 19:00:00",NAN,NAN,"2020-12-05 19:00:00",NAN,"2020-12-05 19:00:00",NAN,NAN,"2020-12-05 19:00:00",NAN,"2020-12-05 19:00:00",NAN,NAN,"2020-12-05 19:00:00",NAN,"2020-12-05 19:00:00",NAN,NAN,"2020-12-05 19:00:00",NAN,"2020-12-05 19:00:00",NAN,NAN,"2020-12-05 19:00:00",NAN,"2020-12-05 19:00:00",NAN,NAN,"2020-12-05 19:00:00",NAN,"2020-12-05 19:00:00",NAN,NAN,"2020-12-05 19:00:00",NAN,"2020-12-05 19:00:00",NAN,NAN,"2020-12-05 19:00:00",NAN,"2020-12-05 19:00:00",NAN,NAN,"2020-12-05 19:00:00",NAN,"2020-12-05 19:00:00",0.001225692,0,0.193,9.66,52.11,250,1.8,"2020-12-05 18:05:30",0,"2020-12-05 18:00:30",2.158,101.9,15.39,78,4.1,"2020-12-05 18:15:00",0.8,"2020-12-05 18:27:30",-0.03,0
"2020-12-05 20:00:00",3946,43.38,"2020-12-05 19:00:30",12.86,NAN,"2020-12-05 20:00:00",NAN,"2020-12-05 20:00:00",974,28.93,29.61,"2020-12-05 19:00:30",28.43,"2020-12-05 20:00:00",53.87,56.74,"2020-12-05 20:00:00",51.22,"2020-12-05 19:00:30",NAN,NAN,"2020-12-05 20:00:00",NAN,"2020-12-05 20:00:00",NAN,NAN,"2020-12-05 20:00:00",NAN,"2020-12-05 20:00:00",NAN,NAN,"2020-12-05 20:00:00",NAN,"2020-12-05 20:00:00",NAN,NAN,"2020-12-05 20:00:00",NAN,"2020-12-05 20:00:00",NAN,NAN,"2020-12-05 20:00:00",NAN,"2020-12-05 20:00:00",NAN,NAN,"2020-12-05 20:00:00",NAN,"2020-12-05 20:00:00",NAN,NAN,"2020-12-05 20:00:00",NAN,"2020-12-05 20:00:00",NAN,NAN,"2020-12-05 20:00:00",NAN,"2020-12-05 20:00:00",NAN,NAN,"2020-12-05 20:00:00",NAN,"2020-12-05 20:00:00",NAN,NAN,"2020-12-05 20:00:00",NAN,"2020-12-05 20:00:00",NAN,NAN,"2020-12-05 20:00:00",NAN,"2020-12-05 20:00:00",NAN,NAN,"2020-12-05 20:00:00",NAN,"2020-12-05 20:00:00",0.001511687,0,0.094,314,38.32,228,0.9,"2020-12-05 19:44:00",0,"2020-12-05 19:00:30",1.678,90.9,20.15,98,2.9,"2020-12-05 19:02:30",0.5,"2020-12-05 19:25:00",-0.032,0
"2020-12-05 21:00:00",3947,44.18,"2020-12-05 20:57:30",12.87,NAN,"2020-12-05 21:00:00",NAN,"2020-12-05 21:00:00",975,28.31,28.58,"2020-12-05 21:00:00",28.18,"2020-12-05 20:39:30",55.94,59.92,"2020-12-05 20:25:00",47.93,"2020-12-05 21:00:00",NAN,NAN,"2020-12-05 21:00:00",NAN,"2020-12-05 21:00:00",NAN,NAN,"2020-12-05 21:00:00",NAN,"2020-12-05 21:00:00",NAN,NAN,"2020-12-05 21:00:00",NAN,"2020-12-05 21:00:00",NAN,NAN,"2020-12-05 21:00:00",NAN,"2020-12-05 21:00:00",NAN,NAN,"2020-12-05 21:00:00",NAN,"2020-12-05 21:00:00",NAN,NAN,"2020-12-05 21:00:00",NAN,"2020-12-05 21:00:00",NAN,NAN,"2020-12-05 21:00:00",NAN,"2020-12-05 21:00:00",NAN,NAN,"2020-12-05 21:00:00",NAN,"2020-12-05 21:00:00",NAN,NAN,"2020-12-05 21:00:00",NAN,"2020-12-05 21:00:00",NAN,NAN,"2020-12-05 21:00:00",NAN,"2020-12-05 21:00:00",NAN,NAN,"2020-12-05 21:00:00",NAN,"2020-12-05 21:00:00",NAN,NAN,"2020-12-05 21:00:00",NAN,"2020-12-05 21:00:00",0.001507134,0,0.217,33.73,56.24,151,1.4,"2020-12-05 20:58:30",0,"2020-12-05 20:00:30",2.153,107.3,15.86,118,7.3,"2020-12-05 21:00:00",0.7,"2020-12-05 20:11:30",-0.027,0
"2020-12-05 22:00:00",3948,42.62,"2020-12-05 21:59:00",12.85,NAN,"2020-12-05 22:00:00",NAN,"2020-12-05 22:00:00",975,28.74,29.16,"2020-12-05 21:16:00",28.19,"2020-12-05 21:58:00",51.45,57.83,"2020-12-05 22:00:00",44.99,"2020-12-05 21:09:00",NAN,NAN,"2020-12-05 22:00:00",NAN,"2020-12-05 22:00:00",NAN,NAN,"2020-12-05 22:00:00",NAN,"2020-12-05 22:00:00",NAN,NAN,"2020-12-05 22:00:00",NAN,"2020-12-05 22:00:00",NAN,NAN,"2020-12-05 22:00:00",NAN,"2020-12-05 22:00:00",NAN,NAN,"2020-12-05 22:00:00",NAN,"2020-12-05 22:00:00",NAN,NAN,"2020-12-05 22:00:00",NAN,"2020-12-05 22:00:00",NAN,NAN,"2020-12-05 22:00:00",NAN,"2020-12-05 22:00:00",NAN,NAN,"2020-12-05 22:00:00",NAN,"2020-12-05 22:00:00",NAN,NAN,"2020-12-05 22:00:00",NAN,"2020-12-05 22:00:00",NAN,NAN,"2020-12-05 22:00:00",NAN,"2020-12-05 22:00:00",NAN,NAN,"2020-12-05 22:00:00",NAN,"2020-12-05 22:00:00",NAN,NAN,"2020-12-05 22:00:00",NAN,"2020-12-05 22:00:00",0.0007305628,0,1.226,126.5,68.05,68,3.9,"2020-12-05 21:09:30",0,"2020-12-05 21:02:30",4.966,121.7,14.08,115,9.5,"2020-12-05 21:50:00",0.7,"2020-12-05 21:44:00",0.01,0
"2020-12-05 23:00:00",3949,42.59,"2020-12-05 22:01:30",12.81,NAN,"2020-12-05 23:00:00",NAN,"2020-12-05 23:00:00",975,27.26,28.31,"2020-12-05 22:00:30",26.56,"2020-12-05 22:57:00",63.52,67.89,"2020-12-05 22:59:00",57.83,"2020-12-05 22:00:30",NAN,NAN,"2020-12-05 23:00:00",NAN,"2020-12-05 23:00:00",NAN,NAN,"2020-12-05 23:00:00",NAN,"2020-12-05 23:00:00",NAN,NAN,"2020-12-05 23:00:00",NAN,"2020-12-05 23:00:00",NAN,NAN,"2020-12-05 23:00:00",NAN,"2020-12-05 23:00:00",NAN,NAN,"2020-12-05 23:00:00",NAN,"2020-12-05 23:00:00",NAN,NAN,"2020-12-05 23:00:00",NAN,"2020-12-05 23:00:00",NAN,NAN,"2020-12-05 23:00:00",NAN,"2020-12-05 23:00:00",NAN,NAN,"2020-12-05 23:00:00",NAN,"2020-12-05 23:00:00",NAN,NAN,"2020-12-05 23:00:00",NAN,"2020-12-05 23:00:00",NAN,NAN,"2020-12-05 23:00:00",NAN,"2020-12-05 23:00:00",NAN,NAN,"2020-12-05 23:00:00",NAN,"2020-12-05 23:00:00",NAN,NAN,"2020-12-05 23:00:00",NAN,"2020-12-05 23:00:00",0.001011751,0,1.178,99.6,68.61,174,3.6,"2020-12-05 22:03:00",0,"2020-12-05 22:10:00",6.019,116.3,15.82,142,11.5,"2020-12-05 22:09:00",1.6,"2020-12-05 22:48:00",0.002,0
"2020-12-06 00:00:00",3950,43.49,"2020-12-05 23:01:00",12.79,NAN,"2020-12-06 00:00:00",NAN,"2020-12-06 00:00:00",975,26.07,26.61,"2020-12-05 23:00:30",25.64,"2020-12-05 23:59:30",69.86,72.38,"2020-12-05 23:59:00",67.29,"2020-12-05 23:02:00",NAN,NAN,"2020-12-06 00:00:00",NAN,"2020-12-06 00:00:00",NAN,NAN,"2020-12-06 00:00:00",NAN,"2020-12-06 00:00:00",NAN,NAN,"2020-12-06 00:00:00",NAN,"2020-12-06 00:00:00",NAN,NAN,"2020-12-06 00:00:00",NAN,"2020-12-06 00:00:00",NAN,NAN,"2020-12-06 00:00:00",NAN,"2020-12-06 00:00:00",NAN,NAN,"2020-12-06 00:00:00",NAN,"2020-12-06 00:00:00",NAN,NAN,"2020-12-06 00:00:00",NAN,"2020-12-06 00:00:00",NAN,NAN,"2020-12-06 00:00:00",NAN,"2020-12-06 00:00:00",NAN,NAN,"2020-12-06 00:00:00",NAN,"2020-12-06 00:00:00",NAN,NAN,"2020-12-06 00:00:00",NAN,"2020-12-06 00:00:00",NAN,NAN,"2020-12-06 00:00:00",NAN,"2020-12-06 00:00:00",NAN,NAN,"2020-12-06 00:00:00",NAN,"2020-12-06 00:00:00",0.001265053,0,1.075,94.1,74.89,128,3.8,"2020-12-05 23:26:30",0,"2020-12-05 23:07:30",5.8,112.2,13.39,114,11.3,"2020-12-05 23:22:30",2.1,"2020-12-05 23:24:00",-0.005,0
"2020-12-06 01:00:00",3951,44.23,"2020-12-06 00:02:00",12.8,NAN,"2020-12-06 01:00:00",NAN,"2020-12-06 01:00:00",975,25.26,25.63,"2020-12-06 00:02:00",24.92,"2020-12-06 01:00:00",73.38,74.62,"2020-12-06 00:59:30",71.68,"2020-12-06 00:00:30",NAN,NAN,"2020-12-06 01:00:00",NAN,"2020-12-06 01:00:00",NAN,NAN,"2020-12-06 01:00:00",NAN,"2020-12-06 01:00:00",NAN,NAN,"2020-12-06 01:00:00",NAN,"2020-12-06 01:00:00",NAN,NAN,"2020-12-06 01:00:00",NAN,"2020-12-06 01:00:00",NAN,NAN,"2020-12-06 01:00:00",NAN,"2020-12-06 01:00:00",NAN,NAN,"2020-12-06 01:00:00",NAN,"2020-12-06 01:00:00",NAN,NAN,"2020-12-06 01:00:00",NAN,"2020-12-06 01:00:00",NAN,NAN,"2020-12-06 01:00:00",NAN,"2020-12-06 01:00:00",NAN,NAN,"2020-12-06 01:00:00",NAN,"2020-12-06 01:00:00",NAN,NAN,"2020-12-06 01:00:00",NAN,"2020-12-06 01:00:00",NAN,NAN,"2020-12-06 01:00:00",NAN,"2020-12-06 01:00:00",NAN,NAN,"2020-12-06 01:00:00",NAN,"2020-12-06 01:00:00",0.001213615,0,0.933,88.1,65.73,124,3.7,"2020-12-06 00:01:30",0,"2020-12-06 00:04:00",5.072,111.9,16.67,139,10.4,"2020-12-06 00:11:00",1.1,"2020-12-06 00:42:00",-0.009,0
"2020-12-06 02:00:00",3952,44.59,"2020-12-06 01:03:00",12.79,NAN,"2020-12-06 02:00:00",NAN,"2020-12-06 02:00:00",975,24.6,25.02,"2020-12-06 01:01:30",24.33,"2020-12-06 01:56:00",75.25,76.46,"2020-12-06 01:55:00",74.01,"2020-12-06 01:00:30",NAN,NAN,"2020-12-06 02:00:00",NAN,"2020-12-06 02:00:00",NAN,NAN,"2020-12-06 02:00:00",NAN,"2020-12-06 02:00:00",NAN,NAN,"2020-12-06 02:00:00",NAN,"2020-12-06 02:00:00",NAN,NAN,"2020-12-06 02:00:00",NAN,"2020-12-06 02:00:00",NAN,NAN,"2020-12-06 02:00:00",NAN,"2020-12-06 02:00:00",NAN,NAN,"2020-12-06 02:00:00",NAN,"2020-12-06 02:00:00",NAN,NAN,"2020-12-06 02:00:00",NAN,"2020-12-06 02:00:00",NAN,NAN,"2020-12-06 02:00:00",NAN,"2020-12-06 02:00:00",NAN,NAN,"2020-12-06 02:00:00",NAN,"2020-12-06 02:00:00",NAN,NAN,"2020-12-06 02:00:00",NAN,"2020-12-06 02:00:00",NAN,NAN,"2020-12-06 02:00:00",NAN,"2020-12-06 02:00:00",NAN,NAN,"2020-12-06 02:00:00",NAN,"2020-12-06 02:00:00",0.001135679,0,0.757,94.9,72.27,112,2.3,"2020-12-06 01:43:00",0,"2020-12-06 01:01:00",4.517,114.9,15.71,129,7.7,"2020-12-06 01:05:00",1.4,"2020-12-06 01:25:00",-0.014,0
"2020-12-06 03:00:00",3953,44.91,"2020-12-06 02:00:30",12.75,NAN,"2020-12-06 03:00:00",NAN,"2020-12-06 03:00:00",975,24.1,24.41,"2020-12-06 02:02:00",23.81,"2020-12-06 02:55:30",78.06,79.62,"2020-12-06 02:59:00",75.76,"2020-12-06 02:00:30",NAN,NAN,"2020-12-06 03:00:00",NAN,"2020-12-06 03:00:00",NAN,NAN,"2020-12-06 03:00:00",NAN,"2020-12-06 03:00:00",NAN,NAN,"2020-12-06 03:00:00",NAN,"2020-12-06 03:00:00",NAN,NAN,"2020-12-06 03:00:00",NAN,"2020-12-06 03:00:00",NAN,NAN,"2020-12-06 03:00:00",NAN,"2020-12-06 03:00:00",NAN,NAN,"2020-12-06 03:00:00",NAN,"2020-12-06 03:00:00",NAN,NAN,"2020-12-06 03:00:00",NAN,"2020-12-06 03:00:00",NAN,NAN,"2020-12-06 03:00:00",NAN,"2020-12-06 03:00:00",NAN,NAN,"2020-12-06 03:00:00",NAN,"2020-12-06 03:00:00",NAN,NAN,"2020-12-06 03:00:00",NAN,"2020-12-06 03:00:00",NAN,NAN,"2020-12-06 03:00:00",NAN,"2020-12-06 03:00:00",NAN,NAN,"2020-12-06 03:00:00",NAN,"2020-12-06 03:00:00",0.001078216,0,0.962,157,56.06,71,3,"2020-12-06 02:46:00",0,"2020-12-06 02:11:30",3.448,127.6,20.97,113,8.3,"2020-12-06 02:06:00",1.2,"2020-12-06 02:41:30",-0.011,0
"2020-12-06 04:00:00",3954,45.11,"2020-12-06 03:00:30",12.74,NAN,"2020-12-06 04:00:00",NAN,"2020-12-06 04:00:00",975,23.56,23.9,"2020-12-06 03:01:00",23.35,"2020-12-06 03:52:30",80.6,81.6,"2020-12-06 03:54:00",78.95,"2020-12-06 03:02:00",NAN,NAN,"2020-12-06 04:00:00",NAN,"2020-12-06 04:00:00",NAN,NAN,"2020-12-06 04:00:00",NAN,"2020-12-06 04:00:00",NAN,NAN,"2020-12-06 04:00:00",NAN,"2020-12-06 04:00:00",NAN,NAN,"2020-12-06 04:00:00",NAN,"2020-12-06 04:00:00",NAN,NAN,"2020-12-06 04:00:00",NAN,"2020-12-06 04:00:00",NAN,NAN,"2020-12-06 04:00:00",NAN,"2020-12-06 04:00:00",NAN,NAN,"2020-12-06 04:00:00",NAN,"2020-12-06 04:00:00",NAN,NAN,"2020-12-06 04:00:00",NAN,"2020-12-06 04:00:00",NAN,NAN,"2020-12-06 04:00:00",NAN,"2020-12-06 04:00:00",NAN,NAN,"2020-12-06 04:00:00",NAN,"2020-12-06 04:00:00",NAN,NAN,"2020-12-06 04:00:00",NAN,"2020-12-06 04:00:00",NAN,NAN,"2020-12-06 04:00:00",NAN,"2020-12-06 04:00:00",0.0010765,0,0.822,150.7,53.07,27,3.6,"2020-12-06 03:44:00",0,"2020-12-06 03:06:30",3.512,126.2,14.99,119,7.4,"2020-12-06 03:56:30",0,"2020-12-06 03:13:00",-0.015,0
"2020-12-06 05:00:00",3955,45.11,"2020-12-06 04:53:00",12.73,NAN,"2020-12-06 05:00:00",NAN,"2020-12-06 05:00:00",977,23.4,23.52,"2020-12-06 04:32:30",23.29,"2020-12-06 04:17:30",82,82.5,"2020-12-06 04:50:00",80.9,"2020-12-06 04:02:30",NAN,NAN,"2020-12-06 05:00:00",NAN,"2020-12-06 05:00:00",NAN,NAN,"2020-12-06 05:00:00",NAN,"2020-12-06 05:00:00",NAN,NAN,"2020-12-06 05:00:00",NAN,"2020-12-06 05:00:00",NAN,NAN,"2020-12-06 05:00:00",NAN,"2020-12-06 05:00:00",NAN,NAN,"2020-12-06 05:00:00",NAN,"2020-12-06 05:00:00",NAN,NAN,"2020-12-06 05:00:00",NAN,"2020-12-06 05:00:00",NAN,NAN,"2020-12-06 05:00:00",NAN,"2020-12-06 05:00:00",NAN,NAN,"2020-12-06 05:00:00",NAN,"2020-12-06 05:00:00",NAN,NAN,"2020-12-06 05:00:00",NAN,"2020-12-06 05:00:00",NAN,NAN,"2020-12-06 05:00:00",NAN,"2020-12-06 05:00:00",NAN,NAN,"2020-12-06 05:00:00",NAN,"2020-12-06 05:00:00",NAN,NAN,"2020-12-06 05:00:00",NAN,"2020-12-06 05:00:00",0.005263762,0,0.633,145,59.05,106,2.5,"2020-12-06 04:41:30",0,"2020-12-06 04:01:00",2.658,121.3,19.99,120,5.4,"2020-12-06 04:50:30",0.4,"2020-12-06 04:21:30",-0.018,0
"2020-12-06 06:00:00",3956,44.26,"2020-12-06 06:00:00",12.73,NAN,"2020-12-06 06:00:00",NAN,"2020-12-06 06:00:00",977,23.67,24.01,"2020-12-06 06:00:00",23.51,"2020-12-06 05:00:30",81.2,82.1,"2020-12-06 05:05:00",80.2,"2020-12-06 05:49:00",NAN,NAN,"2020-12-06 06:00:00",NAN,"2020-12-06 06:00:00",NAN,NAN,"2020-12-06 06:00:00",NAN,"2020-12-06 06:00:00",NAN,NAN,"2020-12-06 06:00:00",NAN,"2020-12-06 06:00:00",NAN,NAN,"2020-12-06 06:00:00",NAN,"2020-12-06 06:00:00",NAN,NAN,"2020-12-06 06:00:00",NAN,"2020-12-06 06:00:00",NAN,NAN,"2020-12-06 06:00:00",NAN,"2020-12-06 06:00:00",NAN,NAN,"2020-12-06 06:00:00",NAN,"2020-12-06 06:00:00",NAN,NAN,"2020-12-06 06:00:00",NAN,"2020-12-06 06:00:00",NAN,NAN,"2020-12-06 06:00:00",NAN,"2020-12-06 06:00:00",NAN,NAN,"2020-12-06 06:00:00",NAN,"2020-12-06 06:00:00",NAN,NAN,"2020-12-06 06:00:00",NAN,"2020-12-06 06:00:00",NAN,NAN,"2020-12-06 06:00:00",NAN,"2020-12-06 06:00:00",0.6142567,0,0.613,123.9,66.25,266,2.3,"2020-12-06 05:42:30",0,"2020-12-06 05:05:30",3.061,120.3,15.59,133,5.9,"2020-12-06 05:24:30",0.4,"2020-12-06 05:44:00",0.044,0.003
"2020-12-06 07:00:00",3957,40.29,"2020-12-06 07:00:00",12.82,NAN,"2020-12-06 07:00:00",NAN,"2020-12-06 07:00:00",978,24.84,26.29,"2020-12-06 07:00:00",24.05,"2020-12-06 06:01:00",77.46,80.4,"2020-12-06 06:04:30",71.54,"2020-12-06 06:59:30",NAN,NAN,"2020-12-06 07:00:00",NAN,"2020-12-06 07:00:00",NAN,NAN,"2020-12-06 07:00:00",NAN,"2020-12-06 07:00:00",NAN,NAN,"2020-12-06 07:00:00",NAN,"2020-12-06 07:00:00",NAN,NAN,"2020-12-06 07:00:00",NAN,"2020-12-06 07:00:00",NAN,NAN,"2020-12-06 07:00:00",NAN,"2020-12-06 07:00:00",NAN,NAN,"2020-12-06 07:00:00",NAN,"2020-12-06 07:00:00",NAN,NAN,"2020-12-06 07:00:00",NAN,"2020-12-06 07:00:00",NAN,NAN,"2020-12-06 07:00:00",NAN,"2020-12-06 07:00:00",NAN,NAN,"2020-12-06 07:00:00",NAN,"2020-12-06 07:00:00",NAN,NAN,"2020-12-06 07:00:00",NAN,"2020-12-06 07:00:00",NAN,NAN,"2020-12-06 07:00:00",NAN,"2020-12-06 07:00:00",NAN,NAN,"2020-12-06 07:00:00",NAN,"2020-12-06 07:00:00",2.982319,0,0.58,127.9,61.68,134,2.1,"2020-12-06 06:09:30",0,"2020-12-06 06:01:00",3.13,115.7,23.32,106,7.6,"2020-12-06 06:50:30",0.6,"2020-12-06 06:01:00",0.562,0.355
"2020-12-06 08:00:00",3958,36.46,"2020-12-06 08:00:00",13.34,NAN,"2020-12-06 08:00:00",NAN,"2020-12-06 08:00:00",978,26.59,27.4,"2020-12-06 07:54:30",26.29,"2020-12-06 07:10:00",69.98,72.13,"2020-12-06 07:39:00",66.53,"2020-12-06 07:55:00",NAN,NAN,"2020-12-06 08:00:00",NAN,"2020-12-06 08:00:00",NAN,NAN,"2020-12-06 08:00:00",NAN,"2020-12-06 08:00:00",NAN,NAN,"2020-12-06 08:00:00",NAN,"2020-12-06 08:00:00",NAN,NAN,"2020-12-06 08:00:00",NAN,"2020-12-06 08:00:00",NAN,NAN,"2020-12-06 08:00:00",NAN,"2020-12-06 08:00:00",NAN,NAN,"2020-12-06 08:00:00",NAN,"2020-12-06 08:00:00",NAN,NAN,"2020-12-06 08:00:00",NAN,"2020-12-06 08:00:00",NAN,NAN,"2020-12-06 08:00:00",NAN,"2020-12-06 08:00:00",NAN,NAN,"2020-12-06 08:00:00",NAN,"2020-12-06 08:00:00",NAN,NAN,"2020-12-06 08:00:00",NAN,"2020-12-06 08:00:00",NAN,NAN,"2020-12-06 08:00:00",NAN,"2020-12-06 08:00:00",NAN,NAN,"2020-12-06 08:00:00",NAN,"2020-12-06 08:00:00",5.377028,0,0.616,110.2,62.35,118,2.8,"2020-12-06 07:52:00",0,"2020-12-06 07:11:30",3.467,102.5,21,107,8.1,"2020-12-06 07:51:30",0.3,"2020-12-06 07:28:30",1.074,1.185
"2020-12-06 09:00:00",3959,29.72,"2020-12-06 08:51:30",13.47,NAN,"2020-12-06 09:00:00",NAN,"2020-12-06 09:00:00",978,28.82,30.25,"2020-12-06 08:58:30",26.71,"2020-12-06 08:00:30",61.84,70.41,"2020-12-06 08:04:30",56.16,"2020-12-06 08:59:00",NAN,NAN,"2020-12-06 09:00:00",NAN,"2020-12-06 09:00:00",NAN,NAN,"2020-12-06 09:00:00",NAN,"2020-12-06 09:00:00",NAN,NAN,"2020-12-06 09:00:00",NAN,"2020-12-06 09:00:00",NAN,NAN,"2020-12-06 09:00:00",NAN,"2020-12-06 09:00:00",NAN,NAN,"2020-12-06 09:00:00",NAN,"2020-12-06 09:00:00",NAN,NAN,"2020-12-06 09:00:00",NAN,"2020-12-06 09:00:00",NAN,NAN,"2020-12-06 09:00:00",NAN,"2020-12-06 09:00:00",NAN,NAN,"2020-12-06 09:00:00",NAN,"2020-12-06 09:00:00",NAN,NAN,"2020-12-06 09:00:00",NAN,"2020-12-06 09:00:00",NAN,NAN,"2020-12-06 09:00:00",NAN,"2020-12-06 09:00:00",NAN,NAN,"2020-12-06 09:00:00",NAN,"2020-12-06 09:00:00",NAN,NAN,"2020-12-06 09:00:00",NAN,"2020-12-06 09:00:00",13.18612,0,0.641,117.2,70.32,62,3.3,"2020-12-06 08:19:30",0,"2020-12-06 08:07:30",3.72,100.5,23.22,125,6.9,"2020-12-06 08:27:30",0.5,"2020-12-06 08:02:00",2.772,2.005
"2020-12-06 10:00:00",3960,27.62,"2020-12-06 09:25:00",13.43,NAN,"2020-12-06 10:00:00",NAN,"2020-12-06 10:00:00",978,30.42,31.32,"2020-12-06 09:16:00",30.08,"2020-12-06 09:49:30",54.66,57.65,"2020-12-06 09:04:00",51.38,"2020-12-06 09:16:00",NAN,NAN,"2020-12-06 10:00:00",NAN,"2020-12-06 10:00:00",NAN,NAN,"2020-12-06 10:00:00",NAN,"2020-12-06 10:00:00",NAN,NAN,"2020-12-06 10:00:00",NAN,"2020-12-06 10:00:00",NAN,NAN,"2020-12-06 10:00:00",NAN,"2020-12-06 10:00:00",NAN,NAN,"2020-12-06 10:00:00",NAN,"2020-12-06 10:00:00",NAN,NAN,"2020-12-06 10:00:00",NAN,"2020-12-06 10:00:00",NAN,NAN,"2020-12-06 10:00:00",NAN,"2020-12-06 10:00:00",NAN,NAN,"2020-12-06 10:00:00",NAN,"2020-12-06 10:00:00",NAN,NAN,"2020-12-06 10:00:00",NAN,"2020-12-06 10:00:00",NAN,NAN,"2020-12-06 10:00:00",NAN,"2020-12-06 10:00:00",NAN,NAN,"2020-12-06 10:00:00",NAN,"2020-12-06 10:00:00",NAN,NAN,"2020-12-06 10:00:00",NAN,"2020-12-06 10:00:00",11.68539,0,0.757,107.5,74.46,177,2.9,"2020-12-06 09:10:30",0,"2020-12-06 09:03:00",3.728,104.4,21.7,77,8.7,"2020-12-06 09:26:00",1.2,"2020-12-06 09:19:30",2.494,2.696
"2020-12-06 11:00:00",3961,27.49,"2020-12-06 10:56:30",13.18,NAN,"2020-12-06 11:00:00",NAN,"2020-12-06 11:00:00",977,32.36,33.7,"2020-12-06 10:43:00",30.89,"2020-12-06 10:00:30",47.38,53.01,"2020-12-06 10:01:00",42.8,"2020-12-06 10:54:30",NAN,NAN,"2020-12-06 11:00:00",NAN,"2020-12-06 11:00:00",NAN,NAN,"2020-12-06 11:00:00",NAN,"2020-12-06 11:00:00",NAN,NAN,"2020-12-06 11:00:00",NAN,"2020-12-06 11:00:00",NAN,NAN,"2020-12-06 11:00:00",NAN,"2020-12-06 11:00:00",NAN,NAN,"2020-12-06 11:00:00",NAN,"2020-12-06 11:00:00",NAN,NAN,"2020-12-06 11:00:00",NAN,"2020-12-06 11:00:00",NAN,NAN,"2020-12-06 11:00:00",NAN,"2020-12-06 11:00:00",NAN,NAN,"2020-12-06 11:00:00",NAN,"2020-12-06 11:00:00",NAN,NAN,"2020-12-06 11:00:00",NAN,"2020-12-06 11:00:00",NAN,NAN,"2020-12-06 11:00:00",NAN,"2020-12-06 11:00:00",NAN,NAN,"2020-12-06 11:00:00",NAN,"2020-12-06 11:00:00",NAN,NAN,"2020-12-06 11:00:00",NAN,"2020-12-06 11:00:00",22.73167,0,0.869,118.2,70.57,75,3.2,"2020-12-06 10:11:00",0,"2020-12-06 10:02:30",3.485,102.1,25.45,120,7.3,"2020-12-06 10:18:00",0,"2020-12-06 10:35:00",4.976,3.184
"2020-12-06 12:00:00",3962,27.85,"2020-12-06 11:00:30",13.39,NAN,"2020-12-06 12:00:00",NAN,"2020-12-06 12:00:00",977,33.41,33.99,"2020-12-06 11:46:30",32.77,"2020-12-06 11:02:00",43.54,46.82,"2020-12-06 11:18:00",41.28,"2020-12-06 11:41:30",NAN,NAN,"2020-12-06 12:00:00",NAN,"2020-12-06 12:00:00",NAN,NAN,"2020-12-06 12:00:00",NAN,"2020-12-06 12:00:00",NAN,NAN,"2020-12-06 12:00:00",NAN,"2020-12-06 12:00:00",NAN,NAN,"2020-12-06 12:00:00",NAN,"2020-12-06 12:00:00",NAN,NAN,"2020-12-06 12:00:00",NAN,"2020-12-06 12:00:00",NAN,NAN,"2020-12-06 12:00:00",NAN,"2020-12-06 12:00:00",NAN,NAN,"2020-12-06 12:00:00",NAN,"2020-12-06 12:00:00",NAN,NAN,"2020-12-06 12:00:00",NAN,"2020-12-06 12:00:00",NAN,NAN,"2020-12-06 12:00:00",NAN,"2020-12-06 12:00:00",NAN,NAN,"2020-12-06 12:00:00",NAN,"2020-12-06 12:00:00",NAN,NAN,"2020-12-06 12:00:00",NAN,"2020-12-06 12:00:00",NAN,NAN,"2020-12-06 12:00:00",NAN,"2020-12-06 12:00:00",25.01529,0,0.773,122.8,76.85,123,3.1,"2020-12-06 11:01:00",0,"2020-12-06 11:00:30",3.142,94.7,28.86,111,6.8,"2020-12-06 11:49:30",0.5,"2020-12-06 11:07:30",5.554,3.424
"2020-12-06 13:00:00",3963,30.2,"2020-12-06 12:00:30",13.4,NAN,"2020-12-06 13:00:00",NAN,"2020-12-06 13:00:00",975,34.67,35.93,"2020-12-06 12:59:00",33.61,"2020-12-06 12:03:30",40.77,44.21,"2020-12-06 12:05:00",37.66,"2020-12-06 12:59:30",NAN,NAN,"2020-12-06 13:00:00",NAN,"2020-12-06 13:00:00",NAN,NAN,"2020-12-06 13:00:00",NAN,"2020-12-06 13:00:00",NAN,NAN,"2020-12-06 13:00:00",NAN,"2020-12-06 13:00:00",NAN,NAN,"2020-12-06 13:00:00",NAN,"2020-12-06 13:00:00",NAN,NAN,"2020-12-06 13:00:00",NAN,"2020-12-06 13:00:00",NAN,NAN,"2020-12-06 13:00:00",NAN,"2020-12-06 13:00:00",NAN,NAN,"2020-12-06 13:00:00",NAN,"2020-12-06 13:00:00",NAN,NAN,"2020-12-06 13:00:00",NAN,"2020-12-06 13:00:00",NAN,NAN,"2020-12-06 13:00:00",NAN,"2020-12-06 13:00:00",NAN,NAN,"2020-12-06 13:00:00",NAN,"2020-12-06 13:00:00",NAN,NAN,"2020-12-06 13:00:00",NAN,"2020-12-06 13:00:00",NAN,NAN,"2020-12-06 13:00:00",NAN,"2020-12-06 13:00:00",24.02264,0,0.738,82,82.9,5,3.5,"2020-12-06 12:37:00",0,"2020-12-06 12:00:30",3.033,80.8,33,50,7.6,"2020-12-06 12:25:00",0.4,"2020-12-06 12:49:30",5.404,3.39
"2020-12-06 14:00:00",3964,30.12,"2020-12-06 13:46:30",13.36,NAN,"2020-12-06 14:00:00",NAN,"2020-12-06 14:00:00",974,35.52,36.17,"2020-12-06 14:00:00",34.79,"2020-12-06 13:47:30",38.38,41.16,"2020-12-06 13:15:30",35.95,"2020-12-06 13:45:00",NAN,NAN,"2020-12-06 14:00:00",NAN,"2020-12-06 14:00:00",NAN,NAN,"2020-12-06 14:00:00",NAN,"2020-12-06 14:00:00",NAN,NAN,"2020-12-06 14:00:00",NAN,"2020-12-06 14:00:00",NAN,NAN,"2020-12-06 14:00:00",NAN,"2020-12-06 14:00:00",NAN,NAN,"2020-12-06 14:00:00",NAN,"2020-12-06 14:00:00",NAN,NAN,"2020-12-06 14:00:00",NAN,"2020-12-06 14:00:00",NAN,NAN,"2020-12-06 14:00:00",NAN,"2020-12-06 14:00:00",NAN,NAN,"2020-12-06 14:00:00",NAN,"2020-12-06 14:00:00",NAN,NAN,"2020-12-06 14:00:00",NAN,"2020-12-06 14:00:00",NAN,NAN,"2020-12-06 14:00:00",NAN,"2020-12-06 14:00:00",NAN,NAN,"2020-12-06 14:00:00",NAN,"2020-12-06 14:00:00",NAN,NAN,"2020-12-06 14:00:00",NAN,"2020-12-06 14:00:00",21.32176,0,0.731,135.3,77.83,53,3.1,"2020-12-06 13:02:00",0,"2020-12-06 13:01:30",3.258,86.7,25.65,69,6.8,"2020-12-06 13:22:30",0.5,"2020-12-06 13:34:00",4.832,3.094
"2020-12-06 15:00:00",3965,29.99,"2020-12-06 14:43:30",13.12,NAN,"2020-12-06 15:00:00",NAN,"2020-12-06 15:00:00",974,35.96,36.49,"2020-12-06 14:38:00",35.51,"2020-12-06 14:06:30",35.66,37.89,"2020-12-06 14:01:00",33.36,"2020-12-06 14:38:30",NAN,NAN,"2020-12-06 15:00:00",NAN,"2020-12-06 15:00:00",NAN,NAN,"2020-12-06 15:00:00",NAN,"2020-12-06 15:00:00",NAN,NAN,"2020-12-06 15:00:00",NAN,"2020-12-06 15:00:00",NAN,NAN,"2020-12-06 15:00:00",NAN,"2020-12-06 15:00:00",NAN,NAN,"2020-12-06 15:00:00",NAN,"2020-12-06 15:00:00",NAN,NAN,"2020-12-06 15:00:00",NAN,"2020-12-06 15:00:00",NAN,NAN,"2020-12-06 15:00:00",NAN,"2020-12-06 15:00:00",NAN,NAN,"2020-12-06 15:00:00",NAN,"2020-12-06 15:00:00",NAN,NAN,"2020-12-06 15:00:00",NAN,"2020-12-06 15:00:00",NAN,NAN,"2020-12-06 15:00:00",NAN,"2020-12-06 15:00:00",NAN,NAN,"2020-12-06 15:00:00",NAN,"2020-12-06 15:00:00",NAN,NAN,"2020-12-06 15:00:00",NAN,"2020-12-06 15:00:00",17.06614,0,0.693,125.5,78.14,151,3.4,"2020-12-06 14:23:30",0,"2020-12-06 14:01:00",3.446,91,24.83,95,6.4,"2020-12-06 14:24:30",0,"2020-12-06 14:43:30",3.878,2.563
"2020-12-06 16:00:00",3966,30.23,"2020-12-06 15:00:30",13.35,NAN,"2020-12-06 16:00:00",NAN,"2020-12-06 16:00:00",974,36.25,36.81,"2020-12-06 15:37:00",35.64,"2020-12-06 15:07:00",34.11,36.55,"2020-12-06 15:08:00",31.97,"2020-12-06 15:55:00",NAN,NAN,"2020-12-06 16:00:00",NAN,"2020-12-06 16:00:00",NAN,NAN,"2020-12-06 16:00:00",NAN,"2020-12-06 16:00:00",NAN,NAN,"2020-12-06 16:00:00",NAN,"2020-12-06 16:00:00",NAN,NAN,"2020-12-06 16:00:00",NAN,"2020-12-06 16:00:00",NAN,NAN,"2020-12-06 16:00:00",NAN,"2020-12-06 16:00:00",NAN,NAN,"2020-12-06 16:00:00",NAN,"2020-12-06 16:00:00",NAN,NAN,"2020-12-06 16:00:00",NAN,"2020-12-06 16:00:00",NAN,NAN,"2020-12-06 16:00:00",NAN,"2020-12-06 16:00:00",NAN,NAN,"2020-12-06 16:00:00",NAN,"2020-12-06 16:00:00",NAN,NAN,"2020-12-06 16:00:00",NAN,"2020-12-06 16:00:00",NAN,NAN,"2020-12-06 16:00:00",NAN,"2020-12-06 16:00:00",NAN,NAN,"2020-12-06 16:00:00",NAN,"2020-12-06 16:00:00",11.71936,0,0.569,126.9,77.12,10,2.2,"2020-12-06 15:04:00",0,"2020-12-06 15:08:00",2.93,94,22.8,76,5.2,"2020-12-06 15:00:30",0,"2020-12-06 15:34:30",2.66,1.834
"2020-12-06 17:00:00",3967,30.77,"2020-12-06 16:01:00",13.09,NAN,"2020-12-06 17:00:00",NAN,"2020-12-06 17:00:00",973,35.85,36.36,"2020-12-06 16:30:30",34.92,"2020-12-06 16:58:30",32.45,34.3,"2020-12-06 16:01:00",30.73,"2020-12-06 16:25:30",NAN,NAN,"2020-12-06 17:00:00",NAN,"2020-12-06 17:00:00",NAN,NAN,"2020-12-06 17:00:00",NAN,"2020-12-06 17:00:00",NAN,NAN,"2020-12-06 17:00:00",NAN,"2020-12-06 17:00:00",NAN,NAN,"2020-12-06 17:00:00",NAN,"2020-12-06 17:00:00",NAN,NAN,"2020-12-06 17:00:00",NAN,"2020-12-06 17:00:00",NAN,NAN,"2020-12-06 17:00:00",NAN,"2020-12-06 17:00:00",NAN,NAN,"2020-12-06 17:00:00",NAN,"2020-12-06 17:00:00",NAN,NAN,"2020-12-06 17:00:00",NAN,"2020-12-06 17:00:00",NAN,NAN,"2020-12-06 17:00:00",NAN,"2020-12-06 17:00:00",NAN,NAN,"2020-12-06 17:00:00",NAN,"2020-12-06 17:00:00",NAN,NAN,"2020-12-06 17:00:00",NAN,"2020-12-06 17:00:00",NAN,NAN,"2020-12-06 17:00:00",NAN,"2020-12-06 17:00:00",5.785152,0,0.468,138.8,77.39,327,1.7,"2020-12-06 16:33:00",0,"2020-12-06 16:05:00",2.505,94.8,21.79,51,5.5,"2020-12-06 16:01:30",0,"2020-12-06 16:11:30",1.281,0.99
"2020-12-06 18:00:00",3968,33.07,"2020-12-06 17:00:30",12.94,NAN,"2020-12-06 18:00:00",NAN,"2020-12-06 18:00:00",974,33.31,35.12,"2020-12-06 17:00:30",31,"2020-12-06 18:00:00",36.41,44.03,"2020-12-06 18:00:00",33.01,"2020-12-06 17:07:00",NAN,NAN,"2020-12-06 18:00:00",NAN,"2020-12-06 18:00:00",NAN,NAN,"2020-12-06 18:00:00",NAN,"2020-12-06 18:00:00",NAN,NAN,"2020-12-06 18:00:00",NAN,"2020-12-06 18:00:00",NAN,NAN,"2020-12-06 18:00:00",NAN,"2020-12-06 18:00:00",NAN,NAN,"2020-12-06 18:00:00",NAN,"2020-12-06 18:00:00",NAN,NAN,"2020-12-06 18:00:00",NAN,"2020-12-06 18:00:00",NAN,NAN,"2020-12-06 18:00:00",NAN,"2020-12-06 18:00:00",NAN,NAN,"2020-12-06 18:00:00",NAN,"2020-12-06 18:00:00",NAN,NAN,"2020-12-06 18:00:00",NAN,"2020-12-06 18:00:00",NAN,NAN,"2020-12-06 18:00:00",NAN,"2020-12-06 18:00:00",NAN,NAN,"2020-12-06 18:00:00",NAN,"2020-12-06 18:00:00",NAN,NAN,"2020-12-06 18:00:00",NAN,"2020-12-06 18:00:00",0.6130251,0,0.272,74.88,71.78,104,1.4,"2020-12-06 17:07:00",0,"2020-12-06 17:03:00",2.208,103.7,20.16,99,3.8,"2020-12-06 17:53:30",0,"2020-12-06 17:08:00",0.075,0.191
"2020-12-06 19:00:00",3969,38.74,"2020-12-06 18:00:30",12.9,NAN,"2020-12-06 19:00:00",NAN,"2020-12-06 19:00:00",974,29.72,31.03,"2020-12-06 18:00:30",28.75,"2020-12-06 18:58:30",48.47,50.29,"2020-12-06 18:59:30",44.19,"2020-12-06 18:00:30",NAN,NAN,"2020-12-06 19:00:00",NAN,"2020-12-06 19:00:00",NAN,NAN,"2020-12-06 19:00:00",NAN,"2020-12-06 19:00:00",NAN,NAN,"2020-12-06 19:00:00",NAN,"2020-12-06 19:00:00",NAN,NAN,"2020-12-06 19:00:00",NAN,"2020-12-06 19:00:00",NAN,NAN,"2020-12-06 19:00:00",NAN,"2020-12-06 19:00:00",NAN,NAN,"2020-12-06 19:00:00",NAN,"2020-12-06 19:00:00",NAN,NAN,"2020-12-06 19:00:00",NAN,"2020-12-06 19:00:00",NAN,NAN,"2020-12-06 19:00:00",NAN,"2020-12-06 19:00:00",NAN,NAN,"2020-12-06 19:00:00",NAN,"2020-12-06 19:00:00",NAN,NAN,"2020-12-06 19:00:00",NAN,"2020-12-06 19:00:00",NAN,NAN,"2020-12-06 19:00:00",NAN,"2020-12-06 19:00:00",NAN,NAN,"2020-12-06 19:00:00",NAN,"2020-12-06 19:00:00",0.001589553,0,0.09,2.742,33.96,29,0.8,"2020-12-06 18:20:00",0,"2020-12-06 18:01:00",1.397,98.3,18.22,104,2.7,"2020-12-06 18:01:00",0,"2020-12-06 18:46:30",-0.034,0
"2020-12-06 20:00:00",3970,43.28,"2020-12-06 19:01:00",12.86,NAN,"2020-12-06 20:00:00",NAN,"2020-12-06 20:00:00",974,28.17,28.78,"2020-12-06 19:02:00",27.73,"2020-12-06 19:49:30",51.69,53.27,"2020-12-06 19:58:30",49.89,"2020-12-06 19:06:30",NAN,NAN,"2020-12-06 20:00:00",NAN,"2020-12-06 20:00:00",NAN,NAN,"2020-12-06 20:00:00",NAN,"2020-12-06 20:00:00",NAN,NAN,"2020-12-06 20:00:00",NAN,"2020-12-06 20:00:00",NAN,NAN,"2020-12-06 20:00:00",NAN,"2020-12-06 20:00:00",NAN,NAN,"2020-12-06 20:00:00",NAN,"2020-12-06 20:00:00",NAN,NAN,"2020-12-06 20:00:00",NAN,"2020-12-06 20:00:00",NAN,NAN,"2020-12-06 20:00:00",NAN,"2020-12-06 20:00:00",NAN,NAN,"2020-12-06 20:00:00",NAN,"2020-12-06 20:00:00",NAN,NAN,"2020-12-06 20:00:00",NAN,"2020-12-06 20:00:00",NAN,NAN,"2020-12-06 20:00:00",NAN,"2020-12-06 20:00:00",NAN,NAN,"2020-12-06 20:00:00",NAN,"2020-12-06 20:00:00",NAN,NAN,"2020-12-06 20:00:00",NAN,"2020-12-06 20:00:00",0.001555661,0,0,0,0,12,0,"2020-12-06 19:00:30",0,"2020-12-06 19:00:30",1.018,79.24,18.94,99,2.3,"2020-12-06 19:26:30",0.3,"2020-12-06 19:12:30",-0.038,0
"2020-12-06 21:00:00",3971,43.6,"2020-12-06 20:57:30",12.85,NAN,"2020-12-06 21:00:00",NAN,"2020-12-06 21:00:00",975,28.03,28.22,"2020-12-06 21:00:00",27.79,"2020-12-06 20:02:00",53.78,60.02,"2020-12-06 20:58:30",52.45,"2020-12-06 20:15:30",NAN,NAN,"2020-12-06 21:00:00",NAN,"2020-12-06 21:00:00",NAN,NAN,"2020-12-06 21:00:00",NAN,"2020-12-06 21:00:00",NAN,NAN,"2020-12-06 21:00:00",NAN,"2020-12-06 21:00:00",NAN,NAN,"2020-12-06 21:00:00",NAN,"2020-12-06 21:00:00",NAN,NAN,"2020-12-06 21:00:00",NAN,"2020-12-06 21:00:00",NAN,NAN,"2020-12-06 21:00:00",NAN,"2020-12-06 21:00:00",NAN,NAN,"2020-12-06 21:00:00",NAN,"2020-12-06 21:00:00",NAN,NAN,"2020-12-06 21:00:00",NAN,"2020-12-06 21:00:00",NAN,NAN,"2020-12-06 21:00:00",NAN,"2020-12-06 21:00:00",NAN,NAN,"2020-12-06 21:00:00",NAN,"2020-12-06 21:00:00",NAN,NAN,"2020-12-06 21:00:00",NAN,"2020-12-06 21:00:00",NAN,NAN,"2020-12-06 21:00:00",NAN,"2020-12-06 21:00:00",0.00144088,0,0.092,14.09,33.03,120,0.9,"2020-12-06 20:57:30",0,"2020-12-06 20:00:30",1.484,97.5,16.14,69,6.6,"2020-12-06 20:59:30",0.3,"2020-12-06 20:04:00",-0.033,0
"2020-12-06 22:00:00",3972,42.16,"2020-12-06 21:55:30",12.84,NAN,"2020-12-06 22:00:00",NAN,"2020-12-06 22:00:00",975,28.22,28.58,"2020-12-06 21:08:30",27.68,"2020-12-06 21:59:00",60.29,63.67,"2020-12-06 22:00:00",56.3,"2020-12-06 21:07:00",NAN,NAN,"2020-12-06 22:00:00",NAN,"2020-12-06 22:00:00",NAN,NAN,"2020-12-06 22:00:00",NAN,"2020-12-06 22:00:00",NAN,NAN,"2020-12-06 22:00:00",NAN,"2020-12-06 22:00:00",NAN,NAN,"2020-12-06 22:00:00",NAN,"2020-12-06 22:00:00",NAN,NAN,"2020-12-06 22:00:00",NAN,"2020-12-06 22:00:00",NAN,NAN,"2020-12-06 22:00:00",NAN,"2020-12-06 22:00:00",NAN,NAN,"2020-12-06 22:00:00",NAN,"2020-12-06 22:00:00",NAN,NAN,"2020-12-06 22:00:00",NAN,"2020-12-06 22:00:00",NAN,NAN,"2020-12-06 22:00:00",NAN,"2020-12-06 22:00:00",NAN,NAN,"2020-12-06 22:00:00",NAN,"2020-12-06 22:00:00",NAN,NAN,"2020-12-06 22:00:00",NAN,"2020-12-06 22:00:00",NAN,NAN,"2020-12-06 22:00:00",NAN,"2020-12-06 22:00:00",0.0006476796,0,1.235,114.4,73.08,120,4.6,"2020-12-06 21:53:00",0,"2020-12-06 21:01:00",5.727,117.8,13.57,137,11.3,"2020-12-06 21:30:30",2.3,"2020-12-06 21:52:00",0.005,0
"2020-12-06 23:00:00",3973,42.17,"2020-12-06 22:00:30",12.83,NAN,"2020-12-06 23:00:00",NAN,"2020-12-06 23:00:00",975,27.12,27.74,"2020-12-06 22:02:00",26.56,"2020-12-06 22:58:00",65.93,68.28,"2020-12-06 23:00:00",63.29,"2020-12-06 22:02:30",NAN,NAN,"2020-12-06 23:00:00",NAN,"2020-12-06 23:00:00",NAN,NAN,"2020-12-06 23:00:00",NAN,"2020-12-06 23:00:00",NAN,NAN,"2020-12-06 23:00:00",NAN,"2020-12-06 23:00:00",NAN,NAN,"2020-12-06 23:00:00",NAN,"2020-12-06 23:00:00",NAN,NAN,"2020-12-06 23:00:00",NAN,"2020-12-06 23:00:00",NAN,NAN,"2020-12-06 23:00:00",NAN,"2020-12-06 23:00:00",NAN,NAN,"2020-12-06 23:00:00",NAN,"2020-12-06 23:00:00",NAN,NAN,"2020-12-06 23:00:00",NAN,"2020-12-06 23:00:00",NAN,NAN,"2020-12-06 23:00:00",NAN,"2020-12-06 23:00:00",NAN,NAN,"2020-12-06 23:00:00",NAN,"2020-12-06 23:00:00",NAN,NAN,"2020-12-06 23:00:00",NAN,"2020-12-06 23:00:00",NAN,NAN,"2020-12-06 23:00:00",NAN,"2020-12-06 23:00:00",0.0009074418,0,1.058,95.5,79.13,23,3.7,"2020-12-06 22:34:00",0,"2020-12-06 22:06:00",5.325,118.5,16.4,127,11.4,"2020-12-06 22:02:30",0.8,"2020-12-06 22:01:00",-0.002,0
"2020-12-07 00:00:00",3974,42.9,"2020-12-06 23:01:00",12.79,NAN,"2020-12-07 00:00:00",NAN,"2020-12-07 00:00:00",975,26.22,26.68,"2020-12-06 23:01:30",25.83,"2020-12-07 00:00:00",70.22,72.08,"2020-12-06 23:59:00",68.02,"2020-12-06 23:00:30",NAN,NAN,"2020-12-07 00:00:00",NAN,"2020-12-07 00:00:00",NAN,NAN,"2020-12-07 00:00:00",NAN,"2020-12-07 00:00:00",NAN,NAN,"2020-12-07 00:00:00",NAN,"2020-12-07 00:00:00",NAN,NAN,"2020-12-07 00:00:00",NAN,"2020-12-07 00:00:00",NAN,NAN,"2020-12-07 00:00:00",NAN,"2020-12-07 00:00:00",NAN,NAN,"2020-12-07 00:00:00",NAN,"2020-12-07 00:00:00",NAN,NAN,"2020-12-07 00:00:00",NAN,"2020-12-07 00:00:00",NAN,NAN,"2020-12-07 00:00:00",NAN,"2020-12-07 00:00:00",NAN,NAN,"2020-12-07 00:00:00",NAN,"2020-12-07 00:00:00",NAN,NAN,"2020-12-07 00:00:00",NAN,"2020-12-07 00:00:00",NAN,NAN,"2020-12-07 00:00:00",NAN,"2020-12-07 00:00:00",NAN,NAN,"2020-12-07 00:00:00",NAN,"2020-12-07 00:00:00",0.001111718,0,0.854,93.4,68.95,157,3.3,"2020-12-06 23:35:00",0,"2020-12-06 23:08:00",5.433,110.9,13.78,112,9.7,"2020-12-06 23:34:30",2.1,"2020-12-06 23:07:00",-0.009,0
"2020-12-07 01:00:00",3975,43.5,"2020-12-07 00:01:00",12.77,NAN,"2020-12-07 01:00:00",NAN,"2020-12-07 01:00:00",975,25.47,25.92,"2020-12-07 00:01:00",25.06,"2020-12-07 01:00:00",73.39,74.93,"2020-12-07 00:52:00",71.41,"2020-12-07 00:00:30",NAN,NAN,"2020-12-07 01:00:00",NAN,"2020-12-07 01:00:00",NAN,NAN,"2020-12-07 01:00:00",NAN,"2020-12-07 01:00:00",NAN,NAN,"2020-12-07 01:00:00",NAN,"2020-12-07 01:00:00",NAN,NAN,"2020-12-07 01:00:00",NAN,"2020-12-07 01:00:00",NAN,NAN,"2020-12-07 01:00:00",NAN,"2020-12-07 01:00:00",NAN,NAN,"2020-12-07 01:00:00",NAN,"2020-12-07 01:00:00",NAN,NAN,"2020-12-07 01:00:00",NAN,"2020-12-07 01:00:00",NAN,NAN,"2020-12-07 01:00:00",NAN,"2020-12-07 01:00:00",NAN,NAN,"2020-12-07 01:00:00",NAN,"2020-12-07 01:00:00",NAN,NAN,"2020-12-07 01:00:00",NAN,"2020-12-07 01:00:00",NAN,NAN,"2020-12-07 01:00:00",NAN,"2020-12-07 01:00:00",NAN,NAN,"2020-12-07 01:00:00",NAN,"2020-12-07 01:00:00",0.001188896,0,0.815,95.8,74.49,137,3.2,"2020-12-07 00:40:30",0,"2020-12-07 00:10:00",4.383,112.5,15.57,116,8.7,"2020-12-07 00:41:00",1.5,"2020-12-07 00:00:30",-0.012,0
"2020-12-07 02:00:00",3976,44.02,"2020-12-07 01:10:00",12.79,NAN,"2020-12-07 02:00:00",NAN,"2020-12-07 02:00:00",975,24.73,25.11,"2020-12-07 01:01:30",24.4,"2020-12-07 01:57:00",75.53,76.41,"2020-12-07 02:00:00",74.13,"2020-12-07 01:00:30",NAN,NAN,"2020-12-07 02:00:00",NAN,"2020-12-07 02:00:00",NAN,NAN,"2020-12-07 02:00:00",NAN,"2020-12-07 02:00:00",NAN,NAN,"2020-12-07 02:00:00",NAN,"2020-12-07 02:00:00",NAN,NAN,"2020-12-07 02:00:00",NAN,"2020-12-07 02:00:00",NAN,NAN,"2020-12-07 02:00:00",NAN,"2020-12-07 02:00:00",NAN,NAN,"2020-12-07 02:00:00",NAN,"2020-12-07 02:00:00",NAN,NAN,"2020-12-07 02:00:00",NAN,"2020-12-07 02:00:00",NAN,NAN,"2020-12-07 02:00:00",NAN,"2020-12-07 02:00:00",NAN,NAN,"2020-12-07 02:00:00",NAN,"2020-12-07 02:00:00",NAN,NAN,"2020-12-07 02:00:00",NAN,"2020-12-07 02:00:00",NAN,NAN,"2020-12-07 02:00:00",NAN,"2020-12-07 02:00:00",NAN,NAN,"2020-12-07 02:00:00",NAN,"2020-12-07 02:00:00",0.001078686,0,0.892,147.5,61.53,126,2.8,"2020-12-07 01:29:00",0,"2020-12-07 01:16:00",3.694,127.8,14.44,149,8.5,"2020-12-07 01:15:30",1.2,"2020-12-07 01:37:30",-0.011,0
"2020-12-07 03:00:00",3977,44.22,"2020-12-07 02:01:00",12.78,NAN,"2020-12-07 03:00:00",NAN,"2020-12-07 03:00:00",975,24.17,24.47,"2020-12-07 02:02:00",23.95,"2020-12-07 02:59:00",77.51,78.75,"2020-12-07 02:59:30",75.78,"2020-12-07 02:01:00",NAN,NAN,"2020-12-07 03:00:00",NAN,"2020-12-07 03:00:00",NAN,NAN,"2020-12-07 03:00:00",NAN,"2020-12-07 03:00:00",NAN,NAN,"2020-12-07 03:00:00",NAN,"2020-12-07 03:00:00",NAN,NAN,"2020-12-07 03:00:00",NAN,"2020-12-07 03:00:00",NAN,NAN,"2020-12-07 03:00:00",NAN,"2020-12-07 03:00:00",NAN,NAN,"2020-12-07 03:00:00",NAN,"2020-12-07 03:00:00",NAN,NAN,"2020-12-07 03:00:00",NAN,"2020-12-07 03:00:00",NAN,NAN,"2020-12-07 03:00:00",NAN,"2020-12-07 03:00:00",NAN,NAN,"2020-12-07 03:00:00",NAN,"2020-12-07 03:00:00",NAN,NAN,"2020-12-07 03:00:00",NAN,"2020-12-07 03:00:00",NAN,NAN,"2020-12-07 03:00:00",NAN,"2020-12-07 03:00:00",NAN,NAN,"2020-12-07 03:00:00",NAN,"2020-12-07 03:00:00",0.001032822,0,0.883,157.2,56.36,203,2.6,"2020-12-07 02:24:00",0,"2020-12-07 02:05:00",3.445,128.7,14.65,163,5.7,"2020-12-07 02:02:00",0.3,"2020-12-07 02:21:30",-0.012,0
"2020-12-07 04:00:00",3978,44.39,"2020-12-07 03:37:00",12.74,NAN,"2020-12-07 04:00:00",NAN,"2020-12-07 04:00:00",976,23.84,24.04,"2020-12-07 03:00:30",23.7,"2020-12-07 03:44:30",79.2,79.95,"2020-12-07 03:58:30",78.02,"2020-12-07 03:03:30",NAN,NAN,"2020-12-07 04:00:00",NAN,"2020-12-07 04:00:00",NAN,NAN,"2020-12-07 04:00:00",NAN,"2020-12-07 04:00:00",NAN,NAN,"2020-12-07 04:00:00",NAN,"2020-12-07 04:00:00",NAN,NAN,"2020-12-07 04:00:00",NAN,"2020-12-07 04:00:00",NAN,NAN,"2020-12-07 04:00:00",NAN,"2020-12-07 04:00:00",NAN,NAN,"2020-12-07 04:00:00",NAN,"2020-12-07 04:00:00",NAN,NAN,"2020-12-07 04:00:00",NAN,"2020-12-07 04:00:00",NAN,NAN,"2020-12-07 04:00:00",NAN,"2020-12-07 04:00:00",NAN,NAN,"2020-12-07 04:00:00",NAN,"2020-12-07 04:00:00",NAN,NAN,"2020-12-07 04:00:00",NAN,"2020-12-07 04:00:00",NAN,NAN,"2020-12-07 04:00:00",NAN,"2020-12-07 04:00:00",NAN,NAN,"2020-12-07 04:00:00",NAN,"2020-12-07 04:00:00",0.0007807003,0,1.042,166.5,46.83,195,2.9,"2020-12-07 03:24:00",0,"2020-12-07 03:22:30",2.893,134,16.54,135,6.1,"2020-12-07 03:57:00",0,"2020-12-07 03:30:30",-0.011,0
"2020-12-07 05:00:00",3979,44.32,"2020-12-07 04:17:00",12.73,NAN,"2020-12-07 05:00:00",NAN,"2020-12-07 05:00:00",976,23.57,23.84,"2020-12-07 04:01:00",23.29,"2020-12-07 04:56:30",80.7,81.9,"2020-12-07 04:53:00",79.16,"2020-12-07 04:04:00",NAN,NAN,"2020-12-07 05:00:00",NAN,"2020-12-07 05:00:00",NAN,NAN,"2020-12-07 05:00:00",NAN,"2020-12-07 05:00:00",NAN,NAN,"2020-12-07 05:00:00",NAN,"2020-12-07 05:00:00",NAN,NAN,"2020-12-07 05:00:00",NAN,"2020-12-07 05:00:00",NAN,NAN,"2020-12-07 05:00:00",NAN,"2020-12-07 05:00:00",NAN,NAN,"2020-12-07 05:00:00",NAN,"2020-12-07 05:00:00",NAN,NAN,"2020-12-07 05:00:00",NAN,"2020-12-07 05:00:00",NAN,NAN,"2020-12-07 05:00:00",NAN,"2020-12-07 05:00:00",NAN,NAN,"2020-12-07 05:00:00",NAN,"2020-12-07 05:00:00",NAN,NAN,"2020-12-07 05:00:00",NAN,"2020-12-07 05:00:00",NAN,NAN,"2020-12-07 05:00:00",NAN,"2020-12-07 05:00:00",NAN,NAN,"2020-12-07 05:00:00",NAN,"2020-12-07 05:00:00",0.003932456,0,0.842,164,51.76,164,2.6,"2020-12-07 04:38:00",0,"2020-12-07 04:03:00",3.277,126.7,17.32,119,5.6,"2020-12-07 04:36:30",0.8,"2020-12-07 04:40:30",-0.014,0
"2020-12-07 06:00:00",3980,43.76,"2020-12-07 06:00:00",12.71,NAN,"2020-12-07 06:00:00",NAN,"2020-12-07 06:00:00",977,23.57,23.96,"2020-12-07 06:00:00",23.35,"2020-12-07 05:04:00",81.4,82.2,"2020-12-07 05:04:30",80.4,"2020-12-07 05:45:30",NAN,NAN,"2020-12-07 06:00:00",NAN,"2020-12-07 06:00:00",NAN,NAN,"2020-12-07 06:00:00",NAN,"2020-12-07 06:00:00",NAN,NAN,"2020-12-07 06:00:00",NAN,"2020-12-07 06:00:00",NAN,NAN,"2020-12-07 06:00:00",NAN,"2020-12-07 06:00:00",NAN,NAN,"2020-12-07 06:00:00",NAN,"2020-12-07 06:00:00",NAN,NAN,"2020-12-07 06:00:00",NAN,"2020-12-07 06:00:00",NAN,NAN,"2020-12-07 06:00:00",NAN,"2020-12-07 06:00:00",NAN,NAN,"2020-12-07 06:00:00",NAN,"2020-12-07 06:00:00",NAN,NAN,"2020-12-07 06:00:00",NAN,"2020-12-07 06:00:00",NAN,NAN,"2020-12-07 06:00:00",NAN,"2020-12-07 06:00:00",NAN,NAN,"2020-12-07 06:00:00",NAN,"2020-12-07 06:00:00",NAN,NAN,"2020-12-07 06:00:00",NAN,"2020-12-07 06:00:00",0.5806694,0,0.888,165,49.96,316,2.9,"2020-12-07 05:39:00",0,"2020-12-07 05:09:00",2.849,130.3,18.1,120,6.4,"2020-12-07 05:47:00",0.7,"2020-12-07 05:20:30",0.042,0.003
"2020-12-07 07:00:00",3981,41.25,"2020-12-07 07:00:00",12.88,NAN,"2020-12-07 07:00:00",NAN,"2020-12-07 07:00:00",978,24.33,25.26,"2020-12-07 07:00:00",23.81,"2020-12-07 06:06:00",78.67,81,"2020-12-07 06:06:00",75.98,"2020-12-07 06:59:30",NAN,NAN,"2020-12-07 07:00:00",NAN,"2020-12-07 07:00:00",NAN,NAN,"2020-12-07 07:00:00",NAN,"2020-12-07 07:00:00",NAN,NAN,"2020-12-07 07:00:00",NAN,"2020-12-07 07:00:00",NAN,NAN,"2020-12-07 07:00:00",NAN,"2020-12-07 07:00:00",NAN,NAN,"2020-12-07 07:00:00",NAN,"2020-12-07 07:00:00",NAN,NAN,"2020-12-07 07:00:00",NAN,"2020-12-07 07:00:00",NAN,NAN,"2020-12-07 07:00:00",NAN,"2020-12-07 07:00:00",NAN,NAN,"2020-12-07 07:00:00",NAN,"2020-12-07 07:00:00",NAN,NAN,"2020-12-07 07:00:00",NAN,"2020-12-07 07:00:00",NAN,NAN,"2020-12-07 07:00:00",NAN,"2020-12-07 07:00:00",NAN,NAN,"2020-12-07 07:00:00",NAN,"2020-12-07 07:00:00",NAN,NAN,"2020-12-07 07:00:00",NAN,"2020-12-07 07:00:00",2.959569,0,0.877,146.5,53.26,163,2.8,"2020-12-07 06:49:30",0,"2020-12-07 06:01:00",3.849,126.6,15.8,108,6.8,"2020-12-07 06:53:00",1.1,"2020-12-07 06:09:00",0.549,0.35
"2020-12-07 08:00:00",3982,37.01,"2020-12-07 07:23:00",13.5,NAN,"2020-12-07 08:00:00",NAN,"2020-12-07 08:00:00",978,25.93,26.22,"2020-12-07 07:46:30",25.21,"2020-12-07 07:00:30",72.32,75.13,"2020-12-07 07:00:30",70.4,"2020-12-07 07:46:30",NAN,NAN,"2020-12-07 08:00:00",NAN,"2020-12-07 08:00:00",NAN,NAN,"2020-12-07 08:00:00",NAN,"2020-12-07 08:00:00",NAN,NAN,"2020-12-07 08:00:00",NAN,"2020-12-07 08:00:00",NAN,NAN,"2020-12-07 08:00:00",NAN,"2020-12-07 08:00:00",NAN,NAN,"2020-12-07 08:00:00",NAN,"2020-12-07 08:00:00",NAN,NAN,"2020-12-07 08:00:00",NAN,"2020-12-07 08:00:00",NAN,NAN,"2020-12-07 08:00:00",NAN,"2020-12-07 08:00:00",NAN,NAN,"2020-12-07 08:00:00",NAN,"2020-12-07 08:00:00",NAN,NAN,"2020-12-07 08:00:00",NAN,"2020-12-07 08:00:00",NAN,NAN,"2020-12-07 08:00:00",NAN,"2020-12-07 08:00:00",NAN,NAN,"2020-12-07 08:00:00",NAN,"2020-12-07 08:00:00",NAN,NAN,"2020-12-07 08:00:00",NAN,"2020-12-07 08:00:00",4.860158,0,0.709,108.6,74.04,118,2.7,"2020-12-07 07:10:00",0,"2020-12-07 07:04:00",3.848,111.5,18.77,113,7,"2020-12-07 07:47:00",0.6,"2020-12-07 07:36:30",0.955,1.179
"2020-12-07 09:00:00",3983,35.23,"2020-12-07 09:00:00",13.53,NAN,"2020-12-07 09:00:00",NAN,"2020-12-07 09:00:00",978,26.87,28.81,"2020-12-07 09:00:00",25.9,"2020-12-07 08:02:00",69.4,73.63,"2020-12-07 08:04:30",62.49,"2020-12-07 08:59:00",NAN,NAN,"2020-12-07 09:00:00",NAN,"2020-12-07 09:00:00",NAN,NAN,"2020-12-07 09:00:00",NAN,"2020-12-07 09:00:00",NAN,NAN,"2020-12-07 09:00:00",NAN,"2020-12-07 09:00:00",NAN,NAN,"2020-12-07 09:00:00",NAN,"2020-12-07 09:00:00",NAN,NAN,"2020-12-07 09:00:00",NAN,"2020-12-07 09:00:00",NAN,NAN,"2020-12-07 09:00:00",NAN,"2020-12-07 09:00:00",NAN,NAN,"2020-12-07 09:00:00",NAN,"2020-12-07 09:00:00",NAN,NAN,"2020-12-07 09:00:00",NAN,"2020-12-07 09:00:00",NAN,NAN,"2020-12-07 09:00:00",NAN,"2020-12-07 09:00:00",NAN,NAN,"2020-12-07 09:00:00",NAN,"2020-12-07 09:00:00",NAN,NAN,"2020-12-07 09:00:00",NAN,"2020-12-07 09:00:00",NAN,NAN,"2020-12-07 09:00:00",NAN,"2020-12-07 09:00:00",8.0198,0,0.663,114.3,66.85,155,3.3,"2020-12-07 08:22:30",0,"2020-12-07 08:01:00",4.127,102.2,19.03,127,7.9,"2020-12-07 08:38:30",1,"2020-12-07 08:19:00",1.626,1.998
"2020-12-07 10:00:00",3984,28.38,"2020-12-07 09:59:00",13.47,NAN,"2020-12-07 10:00:00",NAN,"2020-12-07 10:00:00",978,30,31.2,"2020-12-07 09:54:00",28.77,"2020-12-07 09:02:00",57.85,64.59,"2020-12-07 09:08:30",51.97,"2020-12-07 09:57:00",NAN,NAN,"2020-12-07 10:00:00",NAN,"2020-12-07 10:00:00",NAN,NAN,"2020-12-07 10:00:00",NAN,"2020-12-07 10:00:00",NAN,NAN,"2020-12-07 10:00:00",NAN,"2020-12-07 10:00:00",NAN,NAN,"2020-12-07 10:00:00",NAN,"2020-12-07 10:00:00",NAN,NAN,"2020-12-07 10:00:00",NAN,"2020-12-07 10:00:00",NAN,NAN,"2020-12-07 10:00:00",NAN,"2020-12-07 10:00:00",NAN,NAN,"2020-12-07 10:00:00",NAN,"2020-12-07 10:00:00",NAN,NAN,"2020-12-07 10:00:00",NAN,"2020-12-07 10:00:00",NAN,NAN,"2020-12-07 10:00:00",NAN,"2020-12-07 10:00:00",NAN,NAN,"2020-12-07 10:00:00",NAN,"2020-12-07 10:00:00",NAN,NAN,"2020-12-07 10:00:00",NAN,"2020-12-07 10:00:00",NAN,NAN,"2020-12-07 10:00:00",NAN,"2020-12-07 10:00:00",13.90381,0,0.72,107.6,74.73,3,2.6,"2020-12-07 09:40:00",0,"2020-12-07 09:11:30",4.127,102.5,19.72,123,7.9,"2020-12-07 09:38:00",0.9,"2020-12-07 09:32:00",2.962,2.684
"2020-12-07 11:00:00",3985,27.67,"2020-12-07 10:29:30",13.43,NAN,"2020-12-07 11:00:00",NAN,"2020-12-07 11:00:00",978,30.93,31.72,"2020-12-07 10:25:00",30.22,"2020-12-07 10:34:00",52.22,54.78,"2020-12-07 10:07:00",48.99,"2020-12-07 10:24:00",NAN,NAN,"2020-12-07 11:00:00",NAN,"2020-12-07 11:00:00",NAN,NAN,"2020-12-07 11:00:00",NAN,"2020-12-07 11:00:00",NAN,NAN,"2020-12-07 11:00:00",NAN,"2020-12-07 11:00:00",NAN,NAN,"2020-12-07 11:00:00",NAN,"2020-12-07 11:00:00",NAN,NAN,"2020-12-07 11:00:00",NAN,"2020-12-07 11:00:00",NAN,NAN,"2020-12-07 11:00:00",NAN,"2020-12-07 11:00:00",NAN,NAN,"2020-12-07 11:00:00",NAN,"2020-12-07 11:00:00",NAN,NAN,"2020-12-07 11:00:00",NAN,"2020-12-07 11:00:00",NAN,NAN,"2020-12-07 11:00:00",NAN,"2020-12-07 11:00:00",NAN,NAN,"2020-12-07 11:00:00",NAN,"2020-12-07 11:00:00",NAN,NAN,"2020-12-07 11:00:00",NAN,"2020-12-07 11:00:00",NAN,NAN,"2020-12-07 11:00:00",NAN,"2020-12-07 11:00:00",21.09512,0,1.123,134.7,57.8,38,3.7,"2020-12-07 10:22:00",0,"2020-12-07 10:03:00",4.266,115.6,20.37,119,7.3,"2020-12-07 10:06:00",0.8,"2020-12-07 10:03:00",4.509,3.177
"2020-12-07 12:00:00",3986,29.8,"2020-12-07 11:11:00",13.43,NAN,"2020-12-07 12:00:00",NAN,"2020-12-07 12:00:00",977,31.44,32.13,"2020-12-07 11:13:00",30.35,"2020-12-07 11:33:00",50.87,54.33,"2020-12-07 11:34:00",47.23,"2020-12-07 11:56:30",NAN,NAN,"2020-12-07 12:00:00",NAN,"2020-12-07 12:00:00",NAN,NAN,"2020-12-07 12:00:00",NAN,"2020-12-07 12:00:00",NAN,NAN,"2020-12-07 12:00:00",NAN,"2020-12-07 12:00:00",NAN,NAN,"2020-12-07 12:00:00",NAN,"2020-12-07 12:00:00",NAN,NAN,"2020-12-07 12:00:00",NAN,"2020-12-07 12:00:00",NAN,NAN,"2020-12-07 12:00:00",NAN,"2020-12-07 12:00:00",NAN,NAN,"2020-12-07 12:00:00",NAN,"2020-12-07 12:00:00",NAN,NAN,"2020-12-07 12:00:00",NAN,"2020-12-07 12:00:00",NAN,NAN,"2020-12-07 12:00:00",NAN,"2020-12-07 12:00:00",NAN,NAN,"2020-12-07 12:00:00",NAN,"2020-12-07 12:00:00",NAN,NAN,"2020-12-07 12:00:00",NAN,"2020-12-07 12:00:00",NAN,NAN,"2020-12-07 12:00:00",NAN,"2020-12-07 12:00:00",16.122,0,0.721,145.5,68.9,208,2.4,"2020-12-07 11:56:30",0,"2020-12-07 11:01:00",2.891,104.1,22.7,165,6.3,"2020-12-07 11:12:00",0,"2020-12-07 11:02:00",3.497,3.412
"2020-12-07 13:00:00",3987,29.73,"2020-12-07 13:00:00",13.39,NAN,"2020-12-07 13:00:00",NAN,"2020-12-07 13:00:00",976,33.51,35.98,"2020-12-07 12:50:30",31.52,"2020-12-07 12:20:00",44.44,49.48,"2020-12-07 12:23:00",37.64,"2020-12-07 12:53:00",NAN,NAN,"2020-12-07 13:00:00",NAN,"2020-12-07 13:00:00",NAN,NAN,"2020-12-07 13:00:00",NAN,"2020-12-07 13:00:00",NAN,NAN,"2020-12-07 13:00:00",NAN,"2020-12-07 13:00:00",NAN,NAN,"2020-12-07 13:00:00",NAN,"2020-12-07 13:00:00",NAN,NAN,"2020-12-07 13:00:00",NAN,"2020-12-07 13:00:00",NAN,NAN,"2020-12-07 13:00:00",NAN,"2020-12-07 13:00:00",NAN,NAN,"2020-12-07 13:00:00",NAN,"2020-12-07 13:00:00",NAN,NAN,"2020-12-07 13:00:00",NAN,"2020-12-07 13:00:00",NAN,NAN,"2020-12-07 13:00:00",NAN,"2020-12-07 13:00:00",NAN,NAN,"2020-12-07 13:00:00",NAN,"2020-12-07 13:00:00",NAN,NAN,"2020-12-07 13:00:00",NAN,"2020-12-07 13:00:00",NAN,NAN,"2020-12-07 13:00:00",NAN,"2020-12-07 13:00:00",20.31462,0,0.626,131.7,67.51,121,1.7,"2020-12-07 12:20:00",0,"2020-12-07 12:04:30",3.11,101.4,24.77,127,6.5,"2020-12-07 12:36:00",0.3,"2020-12-07 12:38:30",4.525,3.385
"2020-12-07 14:00:00",3988,29.75,"2020-12-07 13:03:00",13.4,NAN,"2020-12-07 14:00:00",NAN,"2020-12-07 14:00:00",974,34.42,35.18,"2020-12-07 14:00:00",33.88,"2020-12-07 13:11:00",39.72,43.27,"2020-12-07 13:12:00",36.62,"2020-12-07 14:00:00",NAN,NAN,"2020-12-07 14:00:00",NAN,"2020-12-07 14:00:00",NAN,NAN,"2020-12-07 14:00:00",NAN,"2020-12-07 14:00:00",NAN,NAN,"2020-12-07 14:00:00",NAN,"2020-12-07 14:00:00",NAN,NAN,"2020-12-07 14:00:00",NAN,"2020-12-07 14:00:00",NAN,NAN,"2020-12-07 14:00:00",NAN,"2020-12-07 14:00:00",NAN,NAN,"2020-12-07 14:00:00",NAN,"2020-12-07 14:00:00",NAN,NAN,"2020-12-07 14:00:00",NAN,"2020-12-07 14:00:00",NAN,NAN,"2020-12-07 14:00:00",NAN,"2020-12-07 14:00:00",NAN,NAN,"2020-12-07 14:00:00",NAN,"2020-12-07 14:00:00",NAN,NAN,"2020-12-07 14:00:00",NAN,"2020-12-07 14:00:00",NAN,NAN,"2020-12-07 14:00:00",NAN,"2020-12-07 14:00:00",NAN,NAN,"2020-12-07 14:00:00",NAN,"2020-12-07 14:00:00",17.5256,0,0.832,141.5,69.19,177,3.2,"2020-12-07 13:45:30",0,"2020-12-07 13:03:30",3.883,108,22.93,103,7.2,"2020-12-07 13:24:30",0.4,"2020-12-07 13:43:30",3.917,3.1
"2020-12-07 15:00:00",3989,28.73,"2020-12-07 14:45:00",13.12,NAN,"2020-12-07 15:00:00",NAN,"2020-12-07 15:00:00",974,36.26,37.07,"2020-12-07 14:32:00",34.92,"2020-12-07 14:05:30",35.53,39.08,"2020-12-07 14:17:00",33.11,"2020-12-07 14:40:30",NAN,NAN,"2020-12-07 15:00:00",NAN,"2020-12-07 15:00:00",NAN,NAN,"2020-12-07 15:00:00",NAN,"2020-12-07 15:00:00",NAN,NAN,"2020-12-07 15:00:00",NAN,"2020-12-07 15:00:00",NAN,NAN,"2020-12-07 15:00:00",NAN,"2020-12-07 15:00:00",NAN,NAN,"2020-12-07 15:00:00",NAN,"2020-12-07 15:00:00",NAN,NAN,"2020-12-07 15:00:00",NAN,"2020-12-07 15:00:00",NAN,NAN,"2020-12-07 15:00:00",NAN,"2020-12-07 15:00:00",NAN,NAN,"2020-12-07 15:00:00",NAN,"2020-12-07 15:00:00",NAN,NAN,"2020-12-07 15:00:00",NAN,"2020-12-07 15:00:00",NAN,NAN,"2020-12-07 15:00:00",NAN,"2020-12-07 15:00:00",NAN,NAN,"2020-12-07 15:00:00",NAN,"2020-12-07 15:00:00",NAN,NAN,"2020-12-07 15:00:00",NAN,"2020-12-07 15:00:00",17.95744,0,0.7,123.7,74,208,2.2,"2020-12-07 14:43:30",0,"2020-12-07 14:10:30",3.777,104.3,19.46,85,7.5,"2020-12-07 14:03:00",0.8,"2020-12-07 14:01:00",4.094,2.564
"2020-12-07 16:00:00",3990,29.2,"2020-12-07 15:03:30",13.33,NAN,"2020-12-07 16:00:00",NAN,"2020-12-07 16:00:00",973,35.34,36.87,"2020-12-07 15:00:30",34.59,"2020-12-07 15:23:30",35.77,37.98,"2020-12-07 15:24:00",33.56,"2020-12-07 15:59:00",NAN,NAN,"2020-12-07 16:00:00",NAN,"2020-12-07 16:00:00",NAN,NAN,"2020-12-07 16:00:00",NAN,"2020-12-07 16:00:00",NAN,NAN,"2020-12-07 16:00:00",NAN,"2020-12-07 16:00:00",NAN,NAN,"2020-12-07 16:00:00",NAN,"2020-12-07 16:00:00",NAN,NAN,"2020-12-07 16:00:00",NAN,"2020-12-07 16:00:00",NAN,NAN,"2020-12-07 16:00:00",NAN,"2020-12-07 16:00:00",NAN,NAN,"2020-12-07 16:00:00",NAN,"2020-12-07 16:00:00",NAN,NAN,"2020-12-07 16:00:00",NAN,"2020-12-07 16:00:00",NAN,NAN,"2020-12-07 16:00:00",NAN,"2020-12-07 16:00:00",NAN,NAN,"2020-12-07 16:00:00",NAN,"2020-12-07 16:00:00",NAN,NAN,"2020-12-07 16:00:00",NAN,"2020-12-07 16:00:00",NAN,NAN,"2020-12-07 16:00:00",NAN,"2020-12-07 16:00:00",9.454832,0,0.683,114.7,72.42,75,3.7,"2020-12-07 15:09:30",0,"2020-12-07 15:03:30",4.172,97.2,21.45,84,7.5,"2020-12-07 15:13:30",0.7,"2020-12-07 15:10:30",2.119,1.839
"2020-12-07 17:00:00",3991,31.65,"2020-12-07 16:04:00",13.1,NAN,"2020-12-07 17:00:00",NAN,"2020-12-07 17:00:00",973,34.4,35.63,"2020-12-07 16:01:00",33.22,"2020-12-07 17:00:00",36.88,40.22,"2020-12-07 16:59:30",34.4,"2020-12-07 16:04:30",NAN,NAN,"2020-12-07 17:00:00",NAN,"2020-12-07 17:00:00",NAN,NAN,"2020-12-07 17:00:00",NAN,"2020-12-07 17:00:00",NAN,NAN,"2020-12-07 17:00:00",NAN,"2020-12-07 17:00:00",NAN,NAN,"2020-12-07 17:00:00",NAN,"2020-12-07 17:00:00",NAN,NAN,"2020-12-07 17:00:00",NAN,"2020-12-07 17:00:00",NAN,NAN,"2020-12-07 17:00:00",NAN,"2020-12-07 17:00:00",NAN,NAN,"2020-12-07 17:00:00",NAN,"2020-12-07 17:00:00",NAN,NAN,"2020-12-07 17:00:00",NAN,"2020-12-07 17:00:00",NAN,NAN,"2020-12-07 17:00:00",NAN,"2020-12-07 17:00:00",NAN,NAN,"2020-12-07 17:00:00",NAN,"2020-12-07 17:00:00",NAN,NAN,"2020-12-07 17:00:00",NAN,"2020-12-07 17:00:00",NAN,NAN,"2020-12-07 17:00:00",NAN,"2020-12-07 17:00:00",4.050841,0,0.522,79.75,76.04,144,2.1,"2020-12-07 16:42:00",0,"2020-12-07 16:03:00",3.943,98.8,19.69,126,7.6,"2020-12-07 16:04:30",0.3,"2020-12-07 16:51:30",0.873,0.993
"2020-12-07 18:00:00",3992,34.84,"2020-12-07 17:00:30",12.92,NAN,"2020-12-07 18:00:00",NAN,"2020-12-07 18:00:00",973,31.72,33.28,"2020-12-07 17:00:30",30.81,"2020-12-07 17:59:30",43.33,45.28,"2020-12-07 17:46:00",40.49,"2020-12-07 17:05:00",NAN,NAN,"2020-12-07 18:00:00",NAN,"2020-12-07 18:00:00",NAN,NAN,"2020-12-07 18:00:00",NAN,"2020-12-07 18:00:00",NAN,NAN,"2020-12-07 18:00:00",NAN,"2020-12-07 18:00:00",NAN,NAN,"2020-12-07 18:00:00",NAN,"2020-12-07 18:00:00",NAN,NAN,"2020-12-07 18:00:00",NAN,"2020-12-07 18:00:00",NAN,NAN,"2020-12-07 18:00:00",NAN,"2020-12-07 18:00:00",NAN,NAN,"2020-12-07 18:00:00",NAN,"2020-12-07 18:00:00",NAN,NAN,"2020-12-07 18:00:00",NAN,"2020-12-07 18:00:00",NAN,NAN,"2020-12-07 18:00:00",NAN,"2020-12-07 18:00:00",NAN,NAN,"2020-12-07 18:00:00",NAN,"2020-12-07 18:00:00",NAN,NAN,"2020-12-07 18:00:00",NAN,"2020-12-07 18:00:00",NAN,NAN,"2020-12-07 18:00:00",NAN,"2020-12-07 18:00:00",0.4069844,0,0.364,55.84,66.01,163,1.3,"2020-12-07 17:54:30",0,"2020-12-07 17:02:30",2.79,107.9,15.32,105,4.5,"2020-12-07 17:04:30",0.7,"2020-12-07 17:50:00",0.036,0.194
"2020-12-07 19:00:00",3993,40.44,"2020-12-07 18:01:00",12.89,NAN,"2020-12-07 19:00:00",NAN,"2020-12-07 19:00:00",974,30.51,30.87,"2020-12-07 18:01:00",30.29,"2020-12-07 18:28:30",45,45.79,"2020-12-07 18:29:00",44.09,"2020-12-07 18:40:00",NAN,NAN,"2020-12-07 19:00:00",NAN,"2020-12-07 19:00:00",NAN,NAN,"2020-12-07 19:00:00",NAN,"2020-12-07 19:00:00",NAN,NAN,"2020-12-07 19:00:00",NAN,"2020-12-07 19:00:00",NAN,NAN,"2020-12-07 19:00:00",NAN,"2020-12-07 19:00:00",NAN,NAN,"2020-12-07 19:00:00",NAN,"2020-12-07 19:00:00",NAN,NAN,"2020-12-07 19:00:00",NAN,"2020-12-07 19:00:00",NAN,NAN,"2020-12-07 19:00:00",NAN,"2020-12-07 19:00:00",NAN,NAN,"2020-12-07 19:00:00",NAN,"2020-12-07 19:00:00",NAN,NAN,"2020-12-07 19:00:00",NAN,"2020-12-07 19:00:00",NAN,NAN,"2020-12-07 19:00:00",NAN,"2020-12-07 19:00:00",NAN,NAN,"2020-12-07 19:00:00",NAN,"2020-12-07 19:00:00",NAN,NAN,"2020-12-07 19:00:00",NAN,"2020-12-07 19:00:00",0.00120885,0,0.456,106,68.84,144,1.8,"2020-12-07 18:40:30",0,"2020-12-07 18:03:30",2.461,121.8,17.3,147,4.4,"2020-12-07 18:33:00",0.9,"2020-12-07 18:49:30",-0.018,0
"2020-12-07 20:00:00",3994,41.65,"2020-12-07 19:01:00",12.89,NAN,"2020-12-07 20:00:00",NAN,"2020-12-07 20:00:00",974,30.09,30.48,"2020-12-07 19:02:00",29.57,"2020-12-07 19:58:00",44.48,45.26,"2020-12-07 19:56:30",43.89,"2020-12-07 19:07:00",NAN,NAN,"2020-12-07 20:00:00",NAN,"2020-12-07 20:00:00",NAN,NAN,"2020-12-07 20:00:00",NAN,"2020-12-07 20:00:00",NAN,NAN,"2020-12-07 20:00:00",NAN,"2020-12-07 20:00:00",NAN,NAN,"2020-12-07 20:00:00",NAN,"2020-12-07 20:00:00",NAN,NAN,"2020-12-07 20:00:00",NAN,"2020-12-07 20:00:00",NAN,NAN,"2020-12-07 20:00:00",NAN,"2020-12-07 20:00:00",NAN,NAN,"2020-12-07 20:00:00",NAN,"2020-12-07 20:00:00",NAN,NAN,"2020-12-07 20:00:00",NAN,"2020-12-07 20:00:00",NAN,NAN,"2020-12-07 20:00:00",NAN,"2020-12-07 20:00:00",NAN,NAN,"2020-12-07 20:00:00",NAN,"2020-12-07 20:00:00",NAN,NAN,"2020-12-07 20:00:00",NAN,"2020-12-07 20:00:00",NAN,NAN,"2020-12-07 20:00:00",NAN,"2020-12-07 20:00:00",0.0005695814,0,0.442,137.1,64.53,354,1.7,"2020-12-07 19:11:30",0,"2020-12-07 19:03:00",2.332,128.6,15.63,130,4.5,"2020-12-07 19:13:30",0.7,"2020-12-07 19:53:00",-0.019,0
"2020-12-07 21:00:00",3995,41.24,"2020-12-07 21:00:00",12.85,NAN,"2020-12-07 21:00:00",NAN,"2020-12-07 21:00:00",975,29.71,29.96,"2020-12-07 20:24:00",29.43,"2020-12-07 20:59:00",45.34,48.69,"2020-12-07 20:58:30",43.63,"2020-12-07 20:10:30",NAN,NAN,"2020-12-07 21:00:00",NAN,"2020-12-07 21:00:00",NAN,NAN,"2020-12-07 21:00:00",NAN,"2020-12-07 21:00:00",NAN,NAN,"2020-12-07 21:00:00",NAN,"2020-12-07 21:00:00",NAN,NAN,"2020-12-07 21:00:00",NAN,"2020-12-07 21:00:00",NAN,NAN,"2020-12-07 21:00:00",NAN,"2020-12-07 21:00:00",NAN,NAN,"2020-12-07 21:00:00",NAN,"2020-12-07 21:00:00",NAN,NAN,"2020-12-07 21:00:00",NAN,"2020-12-07 21:00:00",NAN,NAN,"2020-12-07 21:00:00",NAN,"2020-12-07 21:00:00",NAN,NAN,"2020-12-07 21:00:00",NAN,"2020-12-07 21:00:00",NAN,NAN,"2020-12-07 21:00:00",NAN,"2020-12-07 21:00:00",NAN,NAN,"2020-12-07 21:00:00",NAN,"2020-12-07 21:00:00",NAN,NAN,"2020-12-07 21:00:00",NAN,"2020-12-07 21:00:00",0.000634085,0,0.904,119,66.74,317,4.7,"2020-12-07 20:41:00",0,"2020-12-07 20:04:00",3.956,121.8,14.35,131,8.1,"2020-12-07 20:41:30",0.8,"2020-12-07 20:11:30",0.001,0
"2020-12-07 22:00:00",3996,41.21,"2020-12-07 21:14:00",12.84,NAN,"2020-12-07 22:00:00",NAN,"2020-12-07 22:00:00",976,28.67,29.44,"2020-12-07 21:01:30",27.86,"2020-12-07 21:58:30",51.69,53.99,"2020-12-07 22:00:00",48.49,"2020-12-07 21:05:30",NAN,NAN,"2020-12-07 22:00:00",NAN,"2020-12-07 22:00:00",NAN,NAN,"2020-12-07 22:00:00",NAN,"2020-12-07 22:00:00",NAN,NAN,"2020-12-07 22:00:00",NAN,"2020-12-07 22:00:00",NAN,NAN,"2020-12-07 22:00:00",NAN,"2020-12-07 22:00:00",NAN,NAN,"2020-12-07 22:00:00",NAN,"2020-12-07 22:00:00",NAN,NAN,"2020-12-07 22:00:00",NAN,"2020-12-07 22:00:00",NAN,NAN,"2020-12-07 22:00:00",NAN,"2020-12-07 22:00:00",NAN,NAN,"2020-12-07 22:00:00",NAN,"2020-12-07 22:00:00",NAN,NAN,"2020-12-07 22:00:00",NAN,"2020-12-07 22:00:00",NAN,NAN,"2020-12-07 22:00:00",NAN,"2020-12-07 22:00:00",NAN,NAN,"2020-12-07 22:00:00",NAN,"2020-12-07 22:00:00",NAN,NAN,"2020-12-07 22:00:00",NAN,"2020-12-07 22:00:00",0.0005972774,0,1.267,140.9,67.69,223,6.7,"2020-12-07 21:29:30",0,"2020-12-07 21:06:00",5.243,123.5,20.02,120,9.9,"2020-12-07 21:00:30",1.6,"2020-12-07 21:28:30",0.011,0
"2020-12-07 23:00:00",3997,41.65,"2020-12-07 22:00:30",12.82,NAN,"2020-12-07 23:00:00",NAN,"2020-12-07 23:00:00",975,27.26,27.93,"2020-12-07 22:01:30",26.62,"2020-12-07 22:57:30",55.61,57.28,"2020-12-07 23:00:00",54.15,"2020-12-07 22:01:00",NAN,NAN,"2020-12-07 23:00:00",NAN,"2020-12-07 23:00:00",NAN,NAN,"2020-12-07 23:00:00",NAN,"2020-12-07 23:00:00",NAN,NAN,"2020-12-07 23:00:00",NAN,"2020-12-07 23:00:00",NAN,NAN,"2020-12-07 23:00:00",NAN,"2020-12-07 23:00:00",NAN,NAN,"2020-12-07 23:00:00",NAN,"2020-12-07 23:00:00",NAN,NAN,"2020-12-07 23:00:00",NAN,"2020-12-07 23:00:00",NAN,NAN,"2020-12-07 23:00:00",NAN,"2020-12-07 23:00:00",NAN,NAN,"2020-12-07 23:00:00",NAN,"2020-12-07 23:00:00",NAN,NAN,"2020-12-07 23:00:00",NAN,"2020-12-07 23:00:00",NAN,NAN,"2020-12-07 23:00:00",NAN,"2020-12-07 23:00:00",NAN,NAN,"2020-12-07 23:00:00",NAN,"2020-12-07 23:00:00",NAN,NAN,"2020-12-07 23:00:00",NAN,"2020-12-07 23:00:00",0.0009195748,0,1.197,121.4,68.1,111,5.4,"2020-12-07 22:15:00",0,"2020-12-07 22:02:30",5.686,122.3,15.67,168,9.9,"2020-12-07 22:19:30",2.5,"2020-12-07 22:04:30",0.005,0
"2020-12-08 00:00:00",3998,42.53,"2020-12-07 23:00:30",12.83,NAN,"2020-12-08 00:00:00",NAN,"2020-12-08 00:00:00",975,25.94,26.66,"2020-12-07 23:00:30",25.38,"2020-12-07 23:58:30",59.35,61.8,"2020-12-07 23:57:00",57.21,"2020-12-07 23:00:30",NAN,NAN,"2020-12-08 00:00:00",NAN,"2020-12-08 00:00:00",NAN,NAN,"2020-12-08 00:00:00",NAN,"2020-12-08 00:00:00",NAN,NAN,"2020-12-08 00:00:00",NAN,"2020-12-08 00:00:00",NAN,NAN,"2020-12-08 00:00:00",NAN,"2020-12-08 00:00:00",NAN,NAN,"2020-12-08 00:00:00",NAN,"2020-12-08 00:00:00",NAN,NAN,"2020-12-08 00:00:00",NAN,"2020-12-08 00:00:00",NAN,NAN,"2020-12-08 00:00:00",NAN,"2020-12-08 00:00:00",NAN,NAN,"2020-12-08 00:00:00",NAN,"2020-12-08 00:00:00",NAN,NAN,"2020-12-08 00:00:00",NAN,"2020-12-08 00:00:00",NAN,NAN,"2020-12-08 00:00:00",NAN,"2020-12-08 00:00:00",NAN,NAN,"2020-12-08 00:00:00",NAN,"2020-12-08 00:00:00",NAN,NAN,"2020-12-08 00:00:00",NAN,"2020-12-08 00:00:00",0.001034057,0,0.762,103.1,64.26,121,3.5,"2020-12-07 23:36:00",0,"2020-12-07 23:00:30",4.322,121.1,18.16,132,8.3,"2020-12-07 23:15:00",1,"2020-12-07 23:48:30",-0.01,0
"2020-12-08 01:00:00",3999,43.56,"2020-12-08 00:00:30",12.8,NAN,"2020-12-08 01:00:00",NAN,"2020-12-08 01:00:00",975,24.98,25.45,"2020-12-08 00:02:00",24.59,"2020-12-08 00:58:30",62.89,64.28,"2020-12-08 01:00:00",61.32,"2020-12-08 00:01:00",NAN,NAN,"2020-12-08 01:00:00",NAN,"2020-12-08 01:00:00",NAN,NAN,"2020-12-08 01:00:00",NAN,"2020-12-08 01:00:00",NAN,NAN,"2020-12-08 01:00:00",NAN,"2020-12-08 01:00:00",NAN,NAN,"2020-12-08 01:00:00",NAN,"2020-12-08 01:00:00",NAN,NAN,"2020-12-08 01:00:00",NAN,"2020-12-08 01:00:00",NAN,NAN,"2020-12-08 01:00:00",NAN,"2020-12-08 01:00:00",NAN,NAN,"2020-12-08 01:00:00",NAN,"2020-12-08 01:00:00",NAN,NAN,"2020-12-08 01:00:00",NAN,"2020-12-08 01:00:00",NAN,NAN,"2020-12-08 01:00:00",NAN,"2020-12-08 01:00:00",NAN,NAN,"2020-12-08 01:00:00",NAN,"2020-12-08 01:00:00",NAN,NAN,"2020-12-08 01:00:00",NAN,"2020-12-08 01:00:00",NAN,NAN,"2020-12-08 01:00:00",NAN,"2020-12-08 01:00:00",0.001172831,0,0.887,133.3,64.44,112,3.1,"2020-12-08 00:45:30",0,"2020-12-08 00:19:30",3.911,122.8,16.65,132,7.4,"2020-12-08 00:10:00",1.5,"2020-12-08 00:59:30",-0.008,0
"2020-12-08 02:00:00",4000,43.94,"2020-12-08 01:01:30",12.77,NAN,"2020-12-08 02:00:00",NAN,"2020-12-08 02:00:00",975,24.36,24.73,"2020-12-08 01:01:00",24,"2020-12-08 01:56:30",64.93,65.96,"2020-12-08 01:59:00",63.98,"2020-12-08 01:03:30",NAN,NAN,"2020-12-08 02:00:00",NAN,"2020-12-08 02:00:00",NAN,NAN,"2020-12-08 02:00:00",NAN,"2020-12-08 02:00:00",NAN,NAN,"2020-12-08 02:00:00",NAN,"2020-12-08 02:00:00",NAN,NAN,"2020-12-08 02:00:00",NAN,"2020-12-08 02:00:00",NAN,NAN,"2020-12-08 02:00:00",NAN,"2020-12-08 02:00:00",NAN,NAN,"2020-12-08 02:00:00",NAN,"2020-12-08 02:00:00",NAN,NAN,"2020-12-08 02:00:00",NAN,"2020-12-08 02:00:00",NAN,NAN,"2020-12-08 02:00:00",NAN,"2020-12-08 02:00:00",NAN,NAN,"2020-12-08 02:00:00",NAN,"2020-12-08 02:00:00",NAN,NAN,"2020-12-08 02:00:00",NAN,"2020-12-08 02:00:00",NAN,NAN,"2020-12-08 02:00:00",NAN,"2020-12-08 02:00:00",NAN,NAN,"2020-12-08 02:00:00",NAN,"2020-12-08 02:00:00",0.001223302,0,0.805,160.4,53.34,104,2.7,"2020-12-08 01:55:30",0,"2020-12-08 01:02:30",3.207,127.2,18.87,141,5.6,"2020-12-08 01:36:00",0.8,"2020-12-08 01:06:00",-0.011,0
"2020-12-08 03:00:00",4001,44.33,"2020-12-08 02:00:30",12.78,NAN,"2020-12-08 03:00:00",NAN,"2020-12-08 03:00:00",976,23.66,24.02,"2020-12-08 02:02:00",23.22,"2020-12-08 03:00:00",66.28,68.44,"2020-12-08 02:58:00",64.98,"2020-12-08 02:16:00",NAN,NAN,"2020-12-08 03:00:00",NAN,"2020-12-08 03:00:00",NAN,NAN,"2020-12-08 03:00:00",NAN,"2020-12-08 03:00:00",NAN,NAN,"2020-12-08 03:00:00",NAN,"2020-12-08 03:00:00",NAN,NAN,"2020-12-08 03:00:00",NAN,"2020-12-08 03:00:00",NAN,NAN,"2020-12-08 03:00:00",NAN,"2020-12-08 03:00:00",NAN,NAN,"2020-12-08 03:00:00",NAN,"2020-12-08 03:00:00",NAN,NAN,"2020-12-08 03:00:00",NAN,"2020-12-08 03:00:00",NAN,NAN,"2020-12-08 03:00:00",NAN,"2020-12-08 03:00:00",NAN,NAN,"2020-12-08 03:00:00",NAN,"2020-12-08 03:00:00",NAN,NAN,"2020-12-08 03:00:00",NAN,"2020-12-08 03:00:00",NAN,NAN,"2020-12-08 03:00:00",NAN,"2020-12-08 03:00:00",NAN,NAN,"2020-12-08 03:00:00",NAN,"2020-12-08 03:00:00",0.001185964,0,0.77,153.4,47.85,136,2.3,"2020-12-08 02:38:30",0,"2020-12-08 02:01:30",2.948,131.3,18.33,114,6.4,"2020-12-08 02:40:00",0.5,"2020-12-08 02:09:30",-0.012,0
"2020-12-08 04:00:00",4002,44.63,"2020-12-08 03:00:30",12.77,NAN,"2020-12-08 04:00:00",NAN,"2020-12-08 04:00:00",976,22.89,23.29,"2020-12-08 03:02:30",22.5,"2020-12-08 03:58:00",69.43,70.91,"2020-12-08 03:58:30",67.7,"2020-12-08 03:03:00",NAN,NAN,"2020-12-08 04:00:00",NAN,"2020-12-08 04:00:00",NAN,NAN,"2020-12-08 04:00:00",NAN,"2020-12-08 04:00:00",NAN,NAN,"2020-12-08 04:00:00",NAN,"2020-12-08 04:00:00",NAN,NAN,"2020-12-08 04:00:00",NAN,"2020-12-08 04:00:00",NAN,NAN,"2020-12-08 04:00:00",NAN,"2020-12-08 04:00:00",NAN,NAN,"2020-12-08 04:00:00",NAN,"2020-12-08 04:00:00",NAN,NAN,"2020-12-08 04:00:00",NAN,"2020-12-08 04:00:00",NAN,NAN,"2020-12-08 04:00:00",NAN,"2020-12-08 04:00:00",NAN,NAN,"2020-12-08 04:00:00",NAN,"2020-12-08 04:00:00",NAN,NAN,"2020-12-08 04:00:00",NAN,"2020-12-08 04:00:00",NAN,NAN,"2020-12-08 04:00:00",NAN,"2020-12-08 04:00:00",NAN,NAN,"2020-12-08 04:00:00",NAN,"2020-12-08 04:00:00",0.001196664,0,0.732,161.3,47.43,315,2,"2020-12-08 03:03:30",0,"2020-12-08 03:14:00",2.816,132.1,17.36,141,6,"2020-12-08 03:18:00",0.7,"2020-12-08 03:59:30",-0.014,0
"2020-12-08 05:00:00",4003,45.29,"2020-12-08 04:01:00",12.75,NAN,"2020-12-08 05:00:00",NAN,"2020-12-08 05:00:00",977,22.14,22.56,"2020-12-08 04:01:30",21.78,"2020-12-08 04:59:00",72.45,73.78,"2020-12-08 05:00:00",70.48,"2020-12-08 04:00:30",NAN,NAN,"2020-12-08 05:00:00",NAN,"2020-12-08 05:00:00",NAN,NAN,"2020-12-08 05:00:00",NAN,"2020-12-08 05:00:00",NAN,NAN,"2020-12-08 05:00:00",NAN,"2020-12-08 05:00:00",NAN,NAN,"2020-12-08 05:00:00",NAN,"2020-12-08 05:00:00",NAN,NAN,"2020-12-08 05:00:00",NAN,"2020-12-08 05:00:00",NAN,NAN,"2020-12-08 05:00:00",NAN,"2020-12-08 05:00:00",NAN,NAN,"2020-12-08 05:00:00",NAN,"2020-12-08 05:00:00",NAN,NAN,"2020-12-08 05:00:00",NAN,"2020-12-08 05:00:00",NAN,NAN,"2020-12-08 05:00:00",NAN,"2020-12-08 05:00:00",NAN,NAN,"2020-12-08 05:00:00",NAN,"2020-12-08 05:00:00",NAN,NAN,"2020-12-08 05:00:00",NAN,"2020-12-08 05:00:00",NAN,NAN,"2020-12-08 05:00:00",NAN,"2020-12-08 05:00:00",0.003411134,0,0.587,144.7,51.59,204,1.8,"2020-12-08 04:43:00",0,"2020-12-08 04:02:30",2.749,128.1,17.48,128,5.7,"2020-12-08 04:23:00",0.8,"2020-12-08 04:09:00",-0.018,0
"2020-12-08 06:00:00",4004,45.82,"2020-12-08 06:00:00",12.72,NAN,"2020-12-08 06:00:00",NAN,"2020-12-08 06:00:00",978,21.67,21.89,"2020-12-08 06:00:00",21.52,"2020-12-08 05:34:00",75.2,76.61,"2020-12-08 05:58:00",73.21,"2020-12-08 05:00:30",NAN,NAN,"2020-12-08 06:00:00",NAN,"2020-12-08 06:00:00",NAN,NAN,"2020-12-08 06:00:00",NAN,"2020-12-08 06:00:00",NAN,NAN,"2020-12-08 06:00:00",NAN,"2020-12-08 06:00:00",NAN,NAN,"2020-12-08 06:00:00",NAN,"2020-12-08 06:00:00",NAN,NAN,"2020-12-08 06:00:00",NAN,"2020-12-08 06:00:00",NAN,NAN,"2020-12-08 06:00:00",NAN,"2020-12-08 06:00:00",NAN,NAN,"2020-12-08 06:00:00",NAN,"2020-12-08 06:00:00",NAN,NAN,"2020-12-08 06:00:00",NAN,"2020-12-08 06:00:00",NAN,NAN,"2020-12-08 06:00:00",NAN,"2020-12-08 06:00:00",NAN,NAN,"2020-12-08 06:00:00",NAN,"2020-12-08 06:00:00",NAN,NAN,"2020-12-08 06:00:00",NAN,"2020-12-08 06:00:00",NAN,NAN,"2020-12-08 06:00:00",NAN,"2020-12-08 06:00:00",0.3701082,0,0.473,137.9,52.56,242,1.5,"2020-12-08 05:02:30",0,"2020-12-08 05:01:30",2.358,123.9,19.55,83,4.1,"2020-12-08 05:46:30",0.8,"2020-12-08 05:00:30",0.016,0.003
"2020-12-08 07:00:00",4005,40.13,"2020-12-08 07:00:00",12.77,NAN,"2020-12-08 07:00:00",NAN,"2020-12-08 07:00:00",979,22.85,24.27,"2020-12-08 07:00:00",21.89,"2020-12-08 06:02:00",74.02,76.48,"2020-12-08 06:05:00",70.23,"2020-12-08 07:00:00",NAN,NAN,"2020-12-08 07:00:00",NAN,"2020-12-08 07:00:00",NAN,NAN,"2020-12-08 07:00:00",NAN,"2020-12-08 07:00:00",NAN,NAN,"2020-12-08 07:00:00",NAN,"2020-12-08 07:00:00",NAN,NAN,"2020-12-08 07:00:00",NAN,"2020-12-08 07:00:00",NAN,NAN,"2020-12-08 07:00:00",NAN,"2020-12-08 07:00:00",NAN,NAN,"2020-12-08 07:00:00",NAN,"2020-12-08 07:00:00",NAN,NAN,"2020-12-08 07:00:00",NAN,"2020-12-08 07:00:00",NAN,NAN,"2020-12-08 07:00:00",NAN,"2020-12-08 07:00:00",NAN,NAN,"2020-12-08 07:00:00",NAN,"2020-12-08 07:00:00",NAN,NAN,"2020-12-08 07:00:00",NAN,"2020-12-08 07:00:00",NAN,NAN,"2020-12-08 07:00:00",NAN,"2020-12-08 07:00:00",NAN,NAN,"2020-12-08 07:00:00",NAN,"2020-12-08 07:00:00",2.628462,0,0.495,141.2,59.03,246,2.2,"2020-12-08 06:16:30",0,"2020-12-08 06:00:30",2.296,119.6,18.53,104,4.9,"2020-12-08 06:17:00",0.5,"2020-12-08 06:53:30",0.471,0.348
"2020-12-08 08:00:00",4006,26.76,"2020-12-08 08:00:00",12.83,NAN,"2020-12-08 08:00:00",NAN,"2020-12-08 08:00:00",979,26.62,28.72,"2020-12-08 07:57:30",24.26,"2020-12-08 07:03:00",60.5,70.62,"2020-12-08 07:05:30",50.01,"2020-12-08 07:56:00",NAN,NAN,"2020-12-08 08:00:00",NAN,"2020-12-08 08:00:00",NAN,NAN,"2020-12-08 08:00:00",NAN,"2020-12-08 08:00:00",NAN,NAN,"2020-12-08 08:00:00",NAN,"2020-12-08 08:00:00",NAN,NAN,"2020-12-08 08:00:00",NAN,"2020-12-08 08:00:00",NAN,NAN,"2020-12-08 08:00:00",NAN,"2020-12-08 08:00:00",NAN,NAN,"2020-12-08 08:00:00",NAN,"2020-12-08 08:00:00",NAN,NAN,"2020-12-08 08:00:00",NAN,"2020-12-08 08:00:00",NAN,NAN,"2020-12-08 08:00:00",NAN,"2020-12-08 08:00:00",NAN,NAN,"2020-12-08 08:00:00",NAN,"2020-12-08 08:00:00",NAN,NAN,"2020-12-08 08:00:00",NAN,"2020-12-08 08:00:00",NAN,NAN,"2020-12-08 08:00:00",NAN,"2020-12-08 08:00:00",NAN,NAN,"2020-12-08 08:00:00",NAN,"2020-12-08 08:00:00",11.0582,0,0.446,118.9,67.74,359,1.4,"2020-12-08 07:09:00",0,"2020-12-08 07:01:00",2.382,101.7,22.9,61,4.4,"2020-12-08 07:42:00",0.4,"2020-12-08 07:53:30",2.261,1.184
"2020-12-08 09:00:00",4007,24.76,"2020-12-08 08:48:30",13.21,NAN,"2020-12-08 09:00:00",NAN,"2020-12-08 09:00:00",979,29.25,30.47,"2020-12-08 08:44:30",27.93,"2020-12-08 08:09:30",49.31,53.27,"2020-12-08 08:11:30",46.94,"2020-12-08 08:45:30",NAN,NAN,"2020-12-08 09:00:00",NAN,"2020-12-08 09:00:00",NAN,NAN,"2020-12-08 09:00:00",NAN,"2020-12-08 09:00:00",NAN,NAN,"2020-12-08 09:00:00",NAN,"2020-12-08 09:00:00",NAN,NAN,"2020-12-08 09:00:00",NAN,"2020-12-08 09:00:00",NAN,NAN,"2020-12-08 09:00:00",NAN,"2020-12-08 09:00:00",NAN,NAN,"2020-12-08 09:00:00",NAN,"2020-12-08 09:00:00",NAN,NAN,"2020-12-08 09:00:00",NAN,"2020-12-08 09:00:00",NAN,NAN,"2020-12-08 09:00:00",NAN,"2020-12-08 09:00:00",NAN,NAN,"2020-12-08 09:00:00",NAN,"2020-12-08 09:00:00",NAN,NAN,"2020-12-08 09:00:00",NAN,"2020-12-08 09:00:00",NAN,NAN,"2020-12-08 09:00:00",NAN,"2020-12-08 09:00:00",NAN,NAN,"2020-12-08 09:00:00",NAN,"2020-12-08 09:00:00",15.94592,0,0.689,97.9,78.2,96,3.2,"2020-12-08 08:50:00",0,"2020-12-08 08:02:30",2.682,90.4,35.67,133,6.7,"2020-12-08 08:16:30",0,"2020-12-08 08:25:30",3.369,2.02
"2020-12-08 10:00:00",4008,25.65,"2020-12-08 09:01:00",13.42,NAN,"2020-12-08 10:00:00",NAN,"2020-12-08 10:00:00",979,30.16,31.57,"2020-12-08 09:58:00",29.11,"2020-12-08 09:07:30",47.44,50.22,"2020-12-08 09:07:30",44.41,"2020-12-08 09:58:30",NAN,NAN,"2020-12-08 10:00:00",NAN,"2020-12-08 10:00:00",NAN,NAN,"2020-12-08 10:00:00",NAN,"2020-12-08 10:00:00",NAN,NAN,"2020-12-08 10:00:00",NAN,"2020-12-08 10:00:00",NAN,NAN,"2020-12-08 10:00:00",NAN,"2020-12-08 10:00:00",NAN,NAN,"2020-12-08 10:00:00",NAN,"2020-12-08 10:00:00",NAN,NAN,"2020-12-08 10:00:00",NAN,"2020-12-08 10:00:00",NAN,NAN,"2020-12-08 10:00:00",NAN,"2020-12-08 10:00:00",NAN,NAN,"2020-12-08 10:00:00",NAN,"2020-12-08 10:00:00",NAN,NAN,"2020-12-08 10:00:00",NAN,"2020-12-08 10:00:00",NAN,NAN,"2020-12-08 10:00:00",NAN,"2020-12-08 10:00:00",NAN,NAN,"2020-12-08 10:00:00",NAN,"2020-12-08 10:00:00",NAN,NAN,"2020-12-08 10:00:00",NAN,"2020-12-08 10:00:00",10.16141,0,1.045,152.5,56.78,195,3.2,"2020-12-08 09:52:00",0,"2020-12-08 09:21:30",3.42,117.6,24.49,121,6.9,"2020-12-08 09:42:30",0.5,"2020-12-08 09:17:30",2.144,2.712
"2020-12-08 11:00:00",4009,27.42,"2020-12-08 10:03:00",13.2,NAN,"2020-12-08 11:00:00",NAN,"2020-12-08 11:00:00",978,31.85,33.26,"2020-12-08 10:45:30",30.48,"2020-12-08 10:15:00",43.42,46.94,"2020-12-08 10:17:00",39.15,"2020-12-08 10:55:30",NAN,NAN,"2020-12-08 11:00:00",NAN,"2020-12-08 11:00:00",NAN,NAN,"2020-12-08 11:00:00",NAN,"2020-12-08 11:00:00",NAN,NAN,"2020-12-08 11:00:00",NAN,"2020-12-08 11:00:00",NAN,NAN,"2020-12-08 11:00:00",NAN,"2020-12-08 11:00:00",NAN,NAN,"2020-12-08 11:00:00",NAN,"2020-12-08 11:00:00",NAN,NAN,"2020-12-08 11:00:00",NAN,"2020-12-08 11:00:00",NAN,NAN,"2020-12-08 11:00:00",NAN,"2020-12-08 11:00:00",NAN,NAN,"2020-12-08 11:00:00",NAN,"2020-12-08 11:00:00",NAN,NAN,"2020-12-08 11:00:00",NAN,"2020-12-08 11:00:00",NAN,NAN,"2020-12-08 11:00:00",NAN,"2020-12-08 11:00:00",NAN,NAN,"2020-12-08 11:00:00",NAN,"2020-12-08 11:00:00",NAN,NAN,"2020-12-08 11:00:00",NAN,"2020-12-08 11:00:00",21.97042,0,0.897,118.2,71.09,345,4.3,"2020-12-08 10:14:30",0,"2020-12-08 10:02:30",4.268,103.2,23.96,50,8.8,"2020-12-08 10:13:30",0.7,"2020-12-08 10:30:00",4.776,3.199
"2020-12-08 12:00:00",4010,27.87,"2020-12-08 11:00:30",13.4,NAN,"2020-12-08 12:00:00",NAN,"2020-12-08 12:00:00",977,33.15,34.12,"2020-12-08 11:42:30",31.59,"2020-12-08 11:04:00",39.31,44.1,"2020-12-08 11:09:00",36.61,"2020-12-08 11:57:00",NAN,NAN,"2020-12-08 12:00:00",NAN,"2020-12-08 12:00:00",NAN,NAN,"2020-12-08 12:00:00",NAN,"2020-12-08 12:00:00",NAN,NAN,"2020-12-08 12:00:00",NAN,"2020-12-08 12:00:00",NAN,NAN,"2020-12-08 12:00:00",NAN,"2020-12-08 12:00:00",NAN,NAN,"2020-12-08 12:00:00",NAN,"2020-12-08 12:00:00",NAN,NAN,"2020-12-08 12:00:00",NAN,"2020-12-08 12:00:00",NAN,NAN,"2020-12-08 12:00:00",NAN,"2020-12-08 12:00:00",NAN,NAN,"2020-12-08 12:00:00",NAN,"2020-12-08 12:00:00",NAN,NAN,"2020-12-08 12:00:00",NAN,"2020-12-08 12:00:00",NAN,NAN,"2020-12-08 12:00:00",NAN,"2020-12-08 12:00:00",NAN,NAN,"2020-12-08 12:00:00",NAN,"2020-12-08 12:00:00",NAN,NAN,"2020-12-08 12:00:00",NAN,"2020-12-08 12:00:00",25.28461,0,0.911,113.8,67.3,170,5.4,"2020-12-08 11:02:00",0,"2020-12-08 11:03:00",4.678,100.3,23.26,95,9.8,"2020-12-08 11:59:30",0.5,"2020-12-08 11:10:30",5.577,3.444
"2020-12-08 13:00:00",4011,29.53,"2020-12-08 12:59:00",13.4,NAN,"2020-12-08 13:00:00",NAN,"2020-12-08 13:00:00",976,34.67,35.94,"2020-12-08 12:43:30",32.99,"2020-12-08 12:00:30",36.56,40.02,"2020-12-08 12:01:00",34.14,"2020-12-08 12:44:30",NAN,NAN,"2020-12-08 13:00:00",NAN,"2020-12-08 13:00:00",NAN,NAN,"2020-12-08 13:00:00",NAN,"2020-12-08 13:00:00",NAN,NAN,"2020-12-08 13:00:00",NAN,"2020-12-08 13:00:00",NAN,NAN,"2020-12-08 13:00:00",NAN,"2020-12-08 13:00:00",NAN,NAN,"2020-12-08 13:00:00",NAN,"2020-12-08 13:00:00",NAN,NAN,"2020-12-08 13:00:00",NAN,"2020-12-08 13:00:00",NAN,NAN,"2020-12-08 13:00:00",NAN,"2020-12-08 13:00:00",NAN,NAN,"2020-12-08 13:00:00",NAN,"2020-12-08 13:00:00",NAN,NAN,"2020-12-08 13:00:00",NAN,"2020-12-08 13:00:00",NAN,NAN,"2020-12-08 13:00:00",NAN,"2020-12-08 13:00:00",NAN,NAN,"2020-12-08 13:00:00",NAN,"2020-12-08 13:00:00",NAN,NAN,"2020-12-08 13:00:00",NAN,"2020-12-08 13:00:00",23.95662,0,0.765,101.7,83.7,342,3.9,"2020-12-08 12:09:30",0,"2020-12-08 12:01:30",4.132,94.7,27.15,64,8.9,"2020-12-08 12:04:30",0,"2020-12-08 12:21:30",5.383,3.412
"2020-12-08 14:00:00",4012,29.31,"2020-12-08 13:09:00",13.36,NAN,"2020-12-08 14:00:00",NAN,"2020-12-08 14:00:00",975,34.84,36.03,"2020-12-08 13:02:30",34.07,"2020-12-08 13:53:00",33.78,36.03,"2020-12-08 13:42:00",30.43,"2020-12-08 13:11:00",NAN,NAN,"2020-12-08 14:00:00",NAN,"2020-12-08 14:00:00",NAN,NAN,"2020-12-08 14:00:00",NAN,"2020-12-08 14:00:00",NAN,NAN,"2020-12-08 14:00:00",NAN,"2020-12-08 14:00:00",NAN,NAN,"2020-12-08 14:00:00",NAN,"2020-12-08 14:00:00",NAN,NAN,"2020-12-08 14:00:00",NAN,"2020-12-08 14:00:00",NAN,NAN,"2020-12-08 14:00:00",NAN,"2020-12-08 14:00:00",NAN,NAN,"2020-12-08 14:00:00",NAN,"2020-12-08 14:00:00",NAN,NAN,"2020-12-08 14:00:00",NAN,"2020-12-08 14:00:00",NAN,NAN,"2020-12-08 14:00:00",NAN,"2020-12-08 14:00:00",NAN,NAN,"2020-12-08 14:00:00",NAN,"2020-12-08 14:00:00",NAN,NAN,"2020-12-08 14:00:00",NAN,"2020-12-08 14:00:00",NAN,NAN,"2020-12-08 14:00:00",NAN,"2020-12-08 14:00:00",20.07395,0,1.016,125.8,62.06,137,3.7,"2020-12-08 13:57:00",0,"2020-12-08 13:08:00",4.32,113.2,21.05,53,7.9,"2020-12-08 13:27:00",1,"2020-12-08 14:00:00",4.49,3.128
"2020-12-08 15:00:00",4013,29.97,"2020-12-08 14:27:00",13.35,NAN,"2020-12-08 15:00:00",NAN,"2020-12-08 15:00:00",974,34.91,36.11,"2020-12-08 14:12:00",34.13,"2020-12-08 14:51:30",34.46,36.71,"2020-12-08 14:56:30",31.77,"2020-12-08 14:13:30",NAN,NAN,"2020-12-08 15:00:00",NAN,"2020-12-08 15:00:00",NAN,NAN,"2020-12-08 15:00:00",NAN,"2020-12-08 15:00:00",NAN,NAN,"2020-12-08 15:00:00",NAN,"2020-12-08 15:00:00",NAN,NAN,"2020-12-08 15:00:00",NAN,"2020-12-08 15:00:00",NAN,NAN,"2020-12-08 15:00:00",NAN,"2020-12-08 15:00:00",NAN,NAN,"2020-12-08 15:00:00",NAN,"2020-12-08 15:00:00",NAN,NAN,"2020-12-08 15:00:00",NAN,"2020-12-08 15:00:00",NAN,NAN,"2020-12-08 15:00:00",NAN,"2020-12-08 15:00:00",NAN,NAN,"2020-12-08 15:00:00",NAN,"2020-12-08 15:00:00",NAN,NAN,"2020-12-08 15:00:00",NAN,"2020-12-08 15:00:00",NAN,NAN,"2020-12-08 15:00:00",NAN,"2020-12-08 15:00:00",NAN,NAN,"2020-12-08 15:00:00",NAN,"2020-12-08 15:00:00",13.50343,0,0.933,135.6,74.32,175,3.4,"2020-12-08 14:41:00",0,"2020-12-08 14:06:30",3.777,108.7,19.6,107,7.5,"2020-12-08 14:09:30",0.7,"2020-12-08 14:18:00",3.019,2.585
"2020-12-08 16:00:00",4014,30.4,"2020-12-08 15:47:00",13.36,NAN,"2020-12-08 16:00:00",NAN,"2020-12-08 16:00:00",973,35.59,36.62,"2020-12-08 15:40:00",34.65,"2020-12-08 15:00:30",32.43,37.02,"2020-12-08 15:02:00",30.3,"2020-12-08 15:38:30",NAN,NAN,"2020-12-08 16:00:00",NAN,"2020-12-08 16:00:00",NAN,NAN,"2020-12-08 16:00:00",NAN,"2020-12-08 16:00:00",NAN,NAN,"2020-12-08 16:00:00",NAN,"2020-12-08 16:00:00",NAN,NAN,"2020-12-08 16:00:00",NAN,"2020-12-08 16:00:00",NAN,NAN,"2020-12-08 16:00:00",NAN,"2020-12-08 16:00:00",NAN,NAN,"2020-12-08 16:00:00",NAN,"2020-12-08 16:00:00",NAN,NAN,"2020-12-08 16:00:00",NAN,"2020-12-08 16:00:00",NAN,NAN,"2020-12-08 16:00:00",NAN,"2020-12-08 16:00:00",NAN,NAN,"2020-12-08 16:00:00",NAN,"2020-12-08 16:00:00",NAN,NAN,"2020-12-08 16:00:00",NAN,"2020-12-08 16:00:00",NAN,NAN,"2020-12-08 16:00:00",NAN,"2020-12-08 16:00:00",NAN,NAN,"2020-12-08 16:00:00",NAN,"2020-12-08 16:00:00",9.985499,0,0.673,147.4,72.01,247,3.3,"2020-12-08 15:01:00",0,"2020-12-08 15:16:00",3.377,106.8,19.92,114,6.8,"2020-12-08 15:30:00",0,"2020-12-08 15:28:00",2.243,1.854
"2020-12-08 17:00:00",4015,31.43,"2020-12-08 16:00:30",13.28,NAN,"2020-12-08 17:00:00",NAN,"2020-12-08 17:00:00",973,33.93,35.11,"2020-12-08 16:02:00",32.97,"2020-12-08 16:59:00",33.28,34.98,"2020-12-08 16:34:00",31.27,"2020-12-08 16:03:00",NAN,NAN,"2020-12-08 17:00:00",NAN,"2020-12-08 17:00:00",NAN,NAN,"2020-12-08 17:00:00",NAN,"2020-12-08 17:00:00",NAN,NAN,"2020-12-08 17:00:00",NAN,"2020-12-08 17:00:00",NAN,NAN,"2020-12-08 17:00:00",NAN,"2020-12-08 17:00:00",NAN,NAN,"2020-12-08 17:00:00",NAN,"2020-12-08 17:00:00",NAN,NAN,"2020-12-08 17:00:00",NAN,"2020-12-08 17:00:00",NAN,NAN,"2020-12-08 17:00:00",NAN,"2020-12-08 17:00:00",NAN,NAN,"2020-12-08 17:00:00",NAN,"2020-12-08 17:00:00",NAN,NAN,"2020-12-08 17:00:00",NAN,"2020-12-08 17:00:00",NAN,NAN,"2020-12-08 17:00:00",NAN,"2020-12-08 17:00:00",NAN,NAN,"2020-12-08 17:00:00",NAN,"2020-12-08 17:00:00",NAN,NAN,"2020-12-08 17:00:00",NAN,"2020-12-08 17:00:00",3.239845,0,0.573,100.6,74.04,31,3,"2020-12-08 16:04:00",0,"2020-12-08 16:02:30",3.243,111.1,20.56,87,5.8,"2020-12-08 16:24:00",0.3,"2020-12-08 16:34:30",0.683,1.007
"2020-12-08 18:00:00",4016,35.48,"2020-12-08 17:00:30",12.92,NAN,"2020-12-08 18:00:00",NAN,"2020-12-08 18:00:00",974,32.6,33.04,"2020-12-08 17:02:00",32.11,"2020-12-08 17:57:00",33.96,35.23,"2020-12-08 17:18:30",33.06,"2020-12-08 17:37:30",NAN,NAN,"2020-12-08 18:00:00",NAN,"2020-12-08 18:00:00",NAN,NAN,"2020-12-08 18:00:00",NAN,"2020-12-08 18:00:00",NAN,NAN,"2020-12-08 18:00:00",NAN,"2020-12-08 18:00:00",NAN,NAN,"2020-12-08 18:00:00",NAN,"2020-12-08 18:00:00",NAN,NAN,"2020-12-08 18:00:00",NAN,"2020-12-08 18:00:00",NAN,NAN,"2020-12-08 18:00:00",NAN,"2020-12-08 18:00:00",NAN,NAN,"2020-12-08 18:00:00",NAN,"2020-12-08 18:00:00",NAN,NAN,"2020-12-08 18:00:00",NAN,"2020-12-08 18:00:00",NAN,NAN,"2020-12-08 18:00:00",NAN,"2020-12-08 18:00:00",NAN,NAN,"2020-12-08 18:00:00",NAN,"2020-12-08 18:00:00",NAN,NAN,"2020-12-08 18:00:00",NAN,"2020-12-08 18:00:00",NAN,NAN,"2020-12-08 18:00:00",NAN,"2020-12-08 18:00:00",0.6257833,0,0.674,108.9,63.82,71,2.5,"2020-12-08 17:24:00",0,"2020-12-08 17:04:00",3.117,124.6,15.74,129,5.6,"2020-12-08 17:05:30",1,"2020-12-08 17:21:00",0.095,0.2
"2020-12-08 19:00:00",4017,38.09,"2020-12-08 18:01:00",12.89,NAN,"2020-12-08 19:00:00",NAN,"2020-12-08 19:00:00",974,31.6,32.25,"2020-12-08 18:01:30",31.06,"2020-12-08 18:55:30",36.87,38.24,"2020-12-08 18:59:30",35.14,"2020-12-08 18:00:30",NAN,NAN,"2020-12-08 19:00:00",NAN,"2020-12-08 19:00:00",NAN,NAN,"2020-12-08 19:00:00",NAN,"2020-12-08 19:00:00",NAN,NAN,"2020-12-08 19:00:00",NAN,"2020-12-08 19:00:00",NAN,NAN,"2020-12-08 19:00:00",NAN,"2020-12-08 19:00:00",NAN,NAN,"2020-12-08 19:00:00",NAN,"2020-12-08 19:00:00",NAN,NAN,"2020-12-08 19:00:00",NAN,"2020-12-08 19:00:00",NAN,NAN,"2020-12-08 19:00:00",NAN,"2020-12-08 19:00:00",NAN,NAN,"2020-12-08 19:00:00",NAN,"2020-12-08 19:00:00",NAN,NAN,"2020-12-08 19:00:00",NAN,"2020-12-08 19:00:00",NAN,NAN,"2020-12-08 19:00:00",NAN,"2020-12-08 19:00:00",NAN,NAN,"2020-12-08 19:00:00",NAN,"2020-12-08 19:00:00",NAN,NAN,"2020-12-08 19:00:00",NAN,"2020-12-08 19:00:00",0.000865295,0,0.642,168.4,55.37,128,2.4,"2020-12-08 18:07:30",0,"2020-12-08 18:08:30",2.532,130.1,18.15,133,4.8,"2020-12-08 18:16:30",0.5,"2020-12-08 18:28:30",-0.009,0
"2020-12-08 20:00:00",4018,39.18,"2020-12-08 19:00:30",12.86,NAN,"2020-12-08 20:00:00",NAN,"2020-12-08 20:00:00",975,30.6,31.09,"2020-12-08 19:00:30",30,"2020-12-08 19:59:00",40.05,42.93,"2020-12-08 20:00:00",38.42,"2020-12-08 19:12:00",NAN,NAN,"2020-12-08 20:00:00",NAN,"2020-12-08 20:00:00",NAN,NAN,"2020-12-08 20:00:00",NAN,"2020-12-08 20:00:00",NAN,NAN,"2020-12-08 20:00:00",NAN,"2020-12-08 20:00:00",NAN,NAN,"2020-12-08 20:00:00",NAN,"2020-12-08 20:00:00",NAN,NAN,"2020-12-08 20:00:00",NAN,"2020-12-08 20:00:00",NAN,NAN,"2020-12-08 20:00:00",NAN,"2020-12-08 20:00:00",NAN,NAN,"2020-12-08 20:00:00",NAN,"2020-12-08 20:00:00",NAN,NAN,"2020-12-08 20:00:00",NAN,"2020-12-08 20:00:00",NAN,NAN,"2020-12-08 20:00:00",NAN,"2020-12-08 20:00:00",NAN,NAN,"2020-12-08 20:00:00",NAN,"2020-12-08 20:00:00",NAN,NAN,"2020-12-08 20:00:00",NAN,"2020-12-08 20:00:00",NAN,NAN,"2020-12-08 20:00:00",NAN,"2020-12-08 20:00:00",0.0004424811,0,0.458,140.6,65.15,115,2.2,"2020-12-08 19:14:00",0,"2020-12-08 19:02:30",2.197,125,16.02,127,4.1,"2020-12-08 19:10:30",0.4,"2020-12-08 19:16:00",-0.019,0
"2020-12-08 21:00:00",4019,39.7,"2020-12-08 20:59:30",12.86,NAN,"2020-12-08 21:00:00",NAN,"2020-12-08 21:00:00",976,29.91,30.24,"2020-12-08 20:16:00",29.63,"2020-12-08 20:59:00",43.07,44.94,"2020-12-08 21:00:00",41.67,"2020-12-08 20:13:00",NAN,NAN,"2020-12-08 21:00:00",NAN,"2020-12-08 21:00:00",NAN,NAN,"2020-12-08 21:00:00",NAN,"2020-12-08 21:00:00",NAN,NAN,"2020-12-08 21:00:00",NAN,"2020-12-08 21:00:00",NAN,NAN,"2020-12-08 21:00:00",NAN,"2020-12-08 21:00:00",NAN,NAN,"2020-12-08 21:00:00",NAN,"2020-12-08 21:00:00",NAN,NAN,"2020-12-08 21:00:00",NAN,"2020-12-08 21:00:00",NAN,NAN,"2020-12-08 21:00:00",NAN,"2020-12-08 21:00:00",NAN,NAN,"2020-12-08 21:00:00",NAN,"2020-12-08 21:00:00",NAN,NAN,"2020-12-08 21:00:00",NAN,"2020-12-08 21:00:00",NAN,NAN,"2020-12-08 21:00:00",NAN,"2020-12-08 21:00:00",NAN,NAN,"2020-12-08 21:00:00",NAN,"2020-12-08 21:00:00",NAN,NAN,"2020-12-08 21:00:00",NAN,"2020-12-08 21:00:00",0.0006236588,0,0.718,116.3,76.29,285,4.4,"2020-12-08 20:54:00",0,"2020-12-08 20:00:30",4.043,113.7,14.65,107,8.5,"2020-12-08 20:54:30",0.5,"2020-12-08 20:23:00",-0.007,0
"2020-12-08 22:00:00",4020,39.55,"2020-12-08 21:32:30",12.86,NAN,"2020-12-08 22:00:00",NAN,"2020-12-08 22:00:00",976,29.14,29.68,"2020-12-08 21:01:00",28.52,"2020-12-08 21:59:30",47.69,49.34,"2020-12-08 21:48:00",45.22,"2020-12-08 21:00:30",NAN,NAN,"2020-12-08 22:00:00",NAN,"2020-12-08 22:00:00",NAN,NAN,"2020-12-08 22:00:00",NAN,"2020-12-08 22:00:00",NAN,NAN,"2020-12-08 22:00:00",NAN,"2020-12-08 22:00:00",NAN,NAN,"2020-12-08 22:00:00",NAN,"2020-12-08 22:00:00",NAN,NAN,"2020-12-08 22:00:00",NAN,"2020-12-08 22:00:00",NAN,NAN,"2020-12-08 22:00:00",NAN,"2020-12-08 22:00:00",NAN,NAN,"2020-12-08 22:00:00",NAN,"2020-12-08 22:00:00",NAN,NAN,"2020-12-08 22:00:00",NAN,"2020-12-08 22:00:00",NAN,NAN,"2020-12-08 22:00:00",NAN,"2020-12-08 22:00:00",NAN,NAN,"2020-12-08 22:00:00",NAN,"2020-12-08 22:00:00",NAN,NAN,"2020-12-08 22:00:00",NAN,"2020-12-08 22:00:00",NAN,NAN,"2020-12-08 22:00:00",NAN,"2020-12-08 22:00:00",0.0006424672,0,0.777,57.89,71.36,349,3.6,"2020-12-08 21:59:00",0,"2020-12-08 21:05:30",4.667,114.5,13.3,118,7.9,"2020-12-08 21:38:30",1.5,"2020-12-08 21:58:30",-0.005,0
"2020-12-08 23:00:00",4021,39.92,"2020-12-08 22:02:30",12.84,NAN,"2020-12-08 23:00:00",NAN,"2020-12-08 23:00:00",976,27.94,28.59,"2020-12-08 22:01:30",27.3,"2020-12-08 23:00:00",52.19,55.77,"2020-12-08 23:00:00",48.74,"2020-12-08 22:00:30",NAN,NAN,"2020-12-08 23:00:00",NAN,"2020-12-08 23:00:00",NAN,NAN,"2020-12-08 23:00:00",NAN,"2020-12-08 23:00:00",NAN,NAN,"2020-12-08 23:00:00",NAN,"2020-12-08 23:00:00",NAN,NAN,"2020-12-08 23:00:00",NAN,"2020-12-08 23:00:00",NAN,NAN,"2020-12-08 23:00:00",NAN,"2020-12-08 23:00:00",NAN,NAN,"2020-12-08 23:00:00",NAN,"2020-12-08 23:00:00",NAN,NAN,"2020-12-08 23:00:00",NAN,"2020-12-08 23:00:00",NAN,NAN,"2020-12-08 23:00:00",NAN,"2020-12-08 23:00:00",NAN,NAN,"2020-12-08 23:00:00",NAN,"2020-12-08 23:00:00",NAN,NAN,"2020-12-08 23:00:00",NAN,"2020-12-08 23:00:00",NAN,NAN,"2020-12-08 23:00:00",NAN,"2020-12-08 23:00:00",NAN,NAN,"2020-12-08 23:00:00",NAN,"2020-12-08 23:00:00",0.0008010515,0,0.859,97.1,60.55,143,3.1,"2020-12-08 22:14:30",0,"2020-12-08 22:01:30",4.773,112.2,12.36,113,9.8,"2020-12-08 22:04:00",1.3,"2020-12-08 22:33:00",-0.004,0
"2020-12-09 00:00:00",4022,40.64,"2020-12-08 23:00:30",12.8,NAN,"2020-12-09 00:00:00",NAN,"2020-12-09 00:00:00",976,26.82,27.35,"2020-12-08 23:02:00",26.36,"2020-12-08 23:59:30",57.9,60.14,"2020-12-09 00:00:00",55.66,"2020-12-08 23:01:00",NAN,NAN,"2020-12-09 00:00:00",NAN,"2020-12-09 00:00:00",NAN,NAN,"2020-12-09 00:00:00",NAN,"2020-12-09 00:00:00",NAN,NAN,"2020-12-09 00:00:00",NAN,"2020-12-09 00:00:00",NAN,NAN,"2020-12-09 00:00:00",NAN,"2020-12-09 00:00:00",NAN,NAN,"2020-12-09 00:00:00",NAN,"2020-12-09 00:00:00",NAN,NAN,"2020-12-09 00:00:00",NAN,"2020-12-09 00:00:00",NAN,NAN,"2020-12-09 00:00:00",NAN,"2020-12-09 00:00:00",NAN,NAN,"2020-12-09 00:00:00",NAN,"2020-12-09 00:00:00",NAN,NAN,"2020-12-09 00:00:00",NAN,"2020-12-09 00:00:00",NAN,NAN,"2020-12-09 00:00:00",NAN,"2020-12-09 00:00:00",NAN,NAN,"2020-12-09 00:00:00",NAN,"2020-12-09 00:00:00",NAN,NAN,"2020-12-09 00:00:00",NAN,"2020-12-09 00:00:00",0.000997211,0,0.848,89.4,65.42,343,3.6,"2020-12-08 23:18:30",0,"2020-12-08 23:01:30",4.581,113.9,15.48,115,7.9,"2020-12-08 23:18:00",1.7,"2020-12-08 23:02:30",-0.006,0
"2020-12-09 01:00:00",4023,41.49,"2020-12-09 00:01:30",12.79,NAN,"2020-12-09 01:00:00",NAN,"2020-12-09 01:00:00",975,25.89,26.35,"2020-12-09 00:01:30",25.44,"2020-12-09 00:56:30",61.96,64.09,"2020-12-09 01:00:00",59.75,"2020-12-09 00:00:30",NAN,NAN,"2020-12-09 01:00:00",NAN,"2020-12-09 01:00:00",NAN,NAN,"2020-12-09 01:00:00",NAN,"2020-12-09 01:00:00",NAN,NAN,"2020-12-09 01:00:00",NAN,"2020-12-09 01:00:00",NAN,NAN,"2020-12-09 01:00:00",NAN,"2020-12-09 01:00:00",NAN,NAN,"2020-12-09 01:00:00",NAN,"2020-12-09 01:00:00",NAN,NAN,"2020-12-09 01:00:00",NAN,"2020-12-09 01:00:00",NAN,NAN,"2020-12-09 01:00:00",NAN,"2020-12-09 01:00:00",NAN,NAN,"2020-12-09 01:00:00",NAN,"2020-12-09 01:00:00",NAN,NAN,"2020-12-09 01:00:00",NAN,"2020-12-09 01:00:00",NAN,NAN,"2020-12-09 01:00:00",NAN,"2020-12-09 01:00:00",NAN,NAN,"2020-12-09 01:00:00",NAN,"2020-12-09 01:00:00",NAN,NAN,"2020-12-09 01:00:00",NAN,"2020-12-09 01:00:00",0.001172667,0,0.701,90.6,60.19,79,3.3,"2020-12-09 00:04:00",0,"2020-12-09 00:02:00",4.379,112.9,15.64,146,7.8,"2020-12-09 00:04:00",1.4,"2020-12-09 00:18:30",-0.012,0
"2020-12-09 02:00:00",4024,42.04,"2020-12-09 01:00:30",12.79,NAN,"2020-12-09 02:00:00",NAN,"2020-12-09 02:00:00",975,25.12,25.49,"2020-12-09 01:01:00",24.85,"2020-12-09 01:59:30",66.15,68.44,"2020-12-09 01:59:30",63.78,"2020-12-09 01:00:30",NAN,NAN,"2020-12-09 02:00:00",NAN,"2020-12-09 02:00:00",NAN,NAN,"2020-12-09 02:00:00",NAN,"2020-12-09 02:00:00",NAN,NAN,"2020-12-09 02:00:00",NAN,"2020-12-09 02:00:00",NAN,NAN,"2020-12-09 02:00:00",NAN,"2020-12-09 02:00:00",NAN,NAN,"2020-12-09 02:00:00",NAN,"2020-12-09 02:00:00",NAN,NAN,"2020-12-09 02:00:00",NAN,"2020-12-09 02:00:00",NAN,NAN,"2020-12-09 02:00:00",NAN,"2020-12-09 02:00:00",NAN,NAN,"2020-12-09 02:00:00",NAN,"2020-12-09 02:00:00",NAN,NAN,"2020-12-09 02:00:00",NAN,"2020-12-09 02:00:00",NAN,NAN,"2020-12-09 02:00:00",NAN,"2020-12-09 02:00:00",NAN,NAN,"2020-12-09 02:00:00",NAN,"2020-12-09 02:00:00",NAN,NAN,"2020-12-09 02:00:00",NAN,"2020-12-09 02:00:00",0.001157333,0,0.676,83.3,63.71,21,2.9,"2020-12-09 01:23:00",0,"2020-12-09 01:03:00",4.051,109.1,14.03,109,7,"2020-12-09 01:59:30",1.6,"2020-12-09 01:49:00",-0.014,0
"2020-12-09 03:00:00",4025,42.43,"2020-12-09 02:25:30",12.78,NAN,"2020-12-09 03:00:00",NAN,"2020-12-09 03:00:00",976,24.9,25.12,"2020-12-09 02:17:30",24.66,"2020-12-09 02:59:30",67.09,67.92,"2020-12-09 02:59:00",65.86,"2020-12-09 02:15:30",NAN,NAN,"2020-12-09 03:00:00",NAN,"2020-12-09 03:00:00",NAN,NAN,"2020-12-09 03:00:00",NAN,"2020-12-09 03:00:00",NAN,NAN,"2020-12-09 03:00:00",NAN,"2020-12-09 03:00:00",NAN,NAN,"2020-12-09 03:00:00",NAN,"2020-12-09 03:00:00",NAN,NAN,"2020-12-09 03:00:00",NAN,"2020-12-09 03:00:00",NAN,NAN,"2020-12-09 03:00:00",NAN,"2020-12-09 03:00:00",NAN,NAN,"2020-12-09 03:00:00",NAN,"2020-12-09 03:00:00",NAN,NAN,"2020-12-09 03:00:00",NAN,"2020-12-09 03:00:00",NAN,NAN,"2020-12-09 03:00:00",NAN,"2020-12-09 03:00:00",NAN,NAN,"2020-12-09 03:00:00",NAN,"2020-12-09 03:00:00",NAN,NAN,"2020-12-09 03:00:00",NAN,"2020-12-09 03:00:00",NAN,NAN,"2020-12-09 03:00:00",NAN,"2020-12-09 03:00:00",0.001050285,0,0.488,39.57,71.15,140,3.6,"2020-12-09 02:06:00",0,"2020-12-09 02:02:00",3.903,98,18.23,101,8.4,"2020-12-09 02:35:30",0.6,"2020-12-09 02:27:00",-0.019,0
"2020-12-09 04:00:00",4026,42.26,"2020-12-09 03:55:30",12.74,NAN,"2020-12-09 04:00:00",NAN,"2020-12-09 04:00:00",977,24.53,24.76,"2020-12-09 03:02:00",24.33,"2020-12-09 03:58:30",67.07,67.92,"2020-12-09 03:06:00",65.77,"2020-12-09 03:47:30",NAN,NAN,"2020-12-09 04:00:00",NAN,"2020-12-09 04:00:00",NAN,NAN,"2020-12-09 04:00:00",NAN,"2020-12-09 04:00:00",NAN,NAN,"2020-12-09 04:00:00",NAN,"2020-12-09 04:00:00",NAN,NAN,"2020-12-09 04:00:00",NAN,"2020-12-09 04:00:00",NAN,NAN,"2020-12-09 04:00:00",NAN,"2020-12-09 04:00:00",NAN,NAN,"2020-12-09 04:00:00",NAN,"2020-12-09 04:00:00",NAN,NAN,"2020-12-09 04:00:00",NAN,"2020-12-09 04:00:00",NAN,NAN,"2020-12-09 04:00:00",NAN,"2020-12-09 04:00:00",NAN,NAN,"2020-12-09 04:00:00",NAN,"2020-12-09 04:00:00",NAN,NAN,"2020-12-09 04:00:00",NAN,"2020-12-09 04:00:00",NAN,NAN,"2020-12-09 04:00:00",NAN,"2020-12-09 04:00:00",NAN,NAN,"2020-12-09 04:00:00",NAN,"2020-12-09 04:00:00",0.000856679,0,0.423,24.53,81,355,1.7,"2020-12-09 03:16:30",0,"2020-12-09 03:01:30",3.334,92.8,17.49,98,7.5,"2020-12-09 03:08:30",0.6,"2020-12-09 03:36:30",-0.021,0
"2020-12-09 05:00:00",4027,42.3,"2020-12-09 04:01:30",12.71,NAN,"2020-12-09 05:00:00",NAN,"2020-12-09 05:00:00",977,23.69,24.4,"2020-12-09 04:01:00",23.16,"2020-12-09 04:59:30",68.79,70.59,"2020-12-09 04:59:30",66.36,"2020-12-09 04:03:00",NAN,NAN,"2020-12-09 05:00:00",NAN,"2020-12-09 05:00:00",NAN,NAN,"2020-12-09 05:00:00",NAN,"2020-12-09 05:00:00",NAN,NAN,"2020-12-09 05:00:00",NAN,"2020-12-09 05:00:00",NAN,NAN,"2020-12-09 05:00:00",NAN,"2020-12-09 05:00:00",NAN,NAN,"2020-12-09 05:00:00",NAN,"2020-12-09 05:00:00",NAN,NAN,"2020-12-09 05:00:00",NAN,"2020-12-09 05:00:00",NAN,NAN,"2020-12-09 05:00:00",NAN,"2020-12-09 05:00:00",NAN,NAN,"2020-12-09 05:00:00",NAN,"2020-12-09 05:00:00",NAN,NAN,"2020-12-09 05:00:00",NAN,"2020-12-09 05:00:00",NAN,NAN,"2020-12-09 05:00:00",NAN,"2020-12-09 05:00:00",NAN,NAN,"2020-12-09 05:00:00",NAN,"2020-12-09 05:00:00",NAN,NAN,"2020-12-09 05:00:00",NAN,"2020-12-09 05:00:00",0.006030619,0,0.268,41.75,78.27,11,0.9,"2020-12-09 04:02:00",0,"2020-12-09 04:01:00",3.017,89,21.07,80,6.3,"2020-12-09 04:33:30",0.7,"2020-12-09 04:30:30",-0.025,0
"2020-12-09 06:00:00",4028,42.19,"2020-12-09 06:00:00",12.73,NAN,"2020-12-09 06:00:00",NAN,"2020-12-09 06:00:00",978,23.58,24.44,"2020-12-09 06:00:00",23.19,"2020-12-09 05:14:00",69.66,70.95,"2020-12-09 05:07:30",67.23,"2020-12-09 05:59:30",NAN,NAN,"2020-12-09 06:00:00",NAN,"2020-12-09 06:00:00",NAN,NAN,"2020-12-09 06:00:00",NAN,"2020-12-09 06:00:00",NAN,NAN,"2020-12-09 06:00:00",NAN,"2020-12-09 06:00:00",NAN,NAN,"2020-12-09 06:00:00",NAN,"2020-12-09 06:00:00",NAN,NAN,"2020-12-09 06:00:00",NAN,"2020-12-09 06:00:00",NAN,NAN,"2020-12-09 06:00:00",NAN,"2020-12-09 06:00:00",NAN,NAN,"2020-12-09 06:00:00",NAN,"2020-12-09 06:00:00",NAN,NAN,"2020-12-09 06:00:00",NAN,"2020-12-09 06:00:00",NAN,NAN,"2020-12-09 06:00:00",NAN,"2020-12-09 06:00:00",NAN,NAN,"2020-12-09 06:00:00",NAN,"2020-12-09 06:00:00",NAN,NAN,"2020-12-09 06:00:00",NAN,"2020-12-09 06:00:00",NAN,NAN,"2020-12-09 06:00:00",NAN,"2020-12-09 06:00:00",1.045998,0,0.354,43.43,81.3,116,1.3,"2020-12-09 05:47:30",0,"2020-12-09 05:00:30",2.992,96.1,17.63,116,6.1,"2020-12-09 05:51:30",0.5,"2020-12-09 05:30:00",0.088,0.002
"2020-12-09 07:00:00",4029,37.13,"2020-12-09 07:00:00",12.89,NAN,"2020-12-09 07:00:00",NAN,"2020-12-09 07:00:00",979,24.89,26.08,"2020-12-09 07:00:00",24.43,"2020-12-09 06:02:00",65.47,67.3,"2020-12-09 06:01:30",61.78,"2020-12-09 07:00:00",NAN,NAN,"2020-12-09 07:00:00",NAN,"2020-12-09 07:00:00",NAN,NAN,"2020-12-09 07:00:00",NAN,"2020-12-09 07:00:00",NAN,NAN,"2020-12-09 07:00:00",NAN,"2020-12-09 07:00:00",NAN,NAN,"2020-12-09 07:00:00",NAN,"2020-12-09 07:00:00",NAN,NAN,"2020-12-09 07:00:00",NAN,"2020-12-09 07:00:00",NAN,NAN,"2020-12-09 07:00:00",NAN,"2020-12-09 07:00:00",NAN,NAN,"2020-12-09 07:00:00",NAN,"2020-12-09 07:00:00",NAN,NAN,"2020-12-09 07:00:00",NAN,"2020-12-09 07:00:00",NAN,NAN,"2020-12-09 07:00:00",NAN,"2020-12-09 07:00:00",NAN,NAN,"2020-12-09 07:00:00",NAN,"2020-12-09 07:00:00",NAN,NAN,"2020-12-09 07:00:00",NAN,"2020-12-09 07:00:00",NAN,NAN,"2020-12-09 07:00:00",NAN,"2020-12-09 07:00:00",2.967512,0,0.322,347.1,74.05,57,1.4,"2020-12-09 06:17:30",0,"2020-12-09 06:00:30",2.9,87.2,22.11,53,6.4,"2020-12-09 06:06:00",0.6,"2020-12-09 06:09:00",0.557,0.342
"2020-12-09 08:00:00",4030,27.63,"2020-12-09 07:33:00",13.09,NAN,"2020-12-09 08:00:00",NAN,"2020-12-09 08:00:00",979,27.72,28.75,"2020-12-09 07:28:00",26.17,"2020-12-09 07:00:30",56.89,61.44,"2020-12-09 07:01:30",52.92,"2020-12-09 07:28:30",NAN,NAN,"2020-12-09 08:00:00",NAN,"2020-12-09 08:00:00",NAN,NAN,"2020-12-09 08:00:00",NAN,"2020-12-09 08:00:00",NAN,NAN,"2020-12-09 08:00:00",NAN,"2020-12-09 08:00:00",NAN,NAN,"2020-12-09 08:00:00",NAN,"2020-12-09 08:00:00",NAN,NAN,"2020-12-09 08:00:00",NAN,"2020-12-09 08:00:00",NAN,NAN,"2020-12-09 08:00:00",NAN,"2020-12-09 08:00:00",NAN,NAN,"2020-12-09 08:00:00",NAN,"2020-12-09 08:00:00",NAN,NAN,"2020-12-09 08:00:00",NAN,"2020-12-09 08:00:00",NAN,NAN,"2020-12-09 08:00:00",NAN,"2020-12-09 08:00:00",NAN,NAN,"2020-12-09 08:00:00",NAN,"2020-12-09 08:00:00",NAN,NAN,"2020-12-09 08:00:00",NAN,"2020-12-09 08:00:00",NAN,NAN,"2020-12-09 08:00:00",NAN,"2020-12-09 08:00:00",8.376538,0,0.418,51.05,73.2,93,1.3,"2020-12-09 07:29:00",0,"2020-12-09 07:00:30",3.353,77.12,22.07,85,7.4,"2020-12-09 07:24:00",0.6,"2020-12-09 07:56:00",1.727,1.177
"2020-12-09 09:00:00",4031,23.61,"2020-12-09 08:59:30",13.24,NAN,"2020-12-09 09:00:00",NAN,"2020-12-09 09:00:00",979,30.38,31.52,"2020-12-09 08:57:30",28.72,"2020-12-09 08:00:30",49,55.8,"2020-12-09 08:02:00",45.53,"2020-12-09 08:58:00",NAN,NAN,"2020-12-09 09:00:00",NAN,"2020-12-09 09:00:00",NAN,NAN,"2020-12-09 09:00:00",NAN,"2020-12-09 09:00:00",NAN,NAN,"2020-12-09 09:00:00",NAN,"2020-12-09 09:00:00",NAN,NAN,"2020-12-09 09:00:00",NAN,"2020-12-09 09:00:00",NAN,NAN,"2020-12-09 09:00:00",NAN,"2020-12-09 09:00:00",NAN,NAN,"2020-12-09 09:00:00",NAN,"2020-12-09 09:00:00",NAN,NAN,"2020-12-09 09:00:00",NAN,"2020-12-09 09:00:00",NAN,NAN,"2020-12-09 09:00:00",NAN,"2020-12-09 09:00:00",NAN,NAN,"2020-12-09 09:00:00",NAN,"2020-12-09 09:00:00",NAN,NAN,"2020-12-09 09:00:00",NAN,"2020-12-09 09:00:00",NAN,NAN,"2020-12-09 09:00:00",NAN,"2020-12-09 09:00:00",NAN,NAN,"2020-12-09 09:00:00",NAN,"2020-12-09 09:00:00",15.63332,0,0.499,76.63,78.06,221,1.7,"2020-12-09 08:30:30",0,"2020-12-09 08:00:30",3.655,77.99,23.98,75,7.4,"2020-12-09 08:23:00",0.8,"2020-12-09 08:46:00",3.365,2.005
"2020-12-09 10:00:00",4032,23.6,"2020-12-09 09:02:00",13.4,NAN,"2020-12-09 10:00:00",NAN,"2020-12-09 10:00:00",979,31.73,32.87,"2020-12-09 09:45:00",30.58,"2020-12-09 09:19:00",45.42,49.41,"2020-12-09 09:19:30",41.28,"2020-12-09 10:00:00",NAN,NAN,"2020-12-09 10:00:00",NAN,"2020-12-09 10:00:00",NAN,NAN,"2020-12-09 10:00:00",NAN,"2020-12-09 10:00:00",NAN,NAN,"2020-12-09 10:00:00",NAN,"2020-12-09 10:00:00",NAN,NAN,"2020-12-09 10:00:00",NAN,"2020-12-09 10:00:00",NAN,NAN,"2020-12-09 10:00:00",NAN,"2020-12-09 10:00:00",NAN,NAN,"2020-12-09 10:00:00",NAN,"2020-12-09 10:00:00",NAN,NAN,"2020-12-09 10:00:00",NAN,"2020-12-09 10:00:00",NAN,NAN,"2020-12-09 10:00:00",NAN,"2020-12-09 10:00:00",NAN,NAN,"2020-12-09 10:00:00",NAN,"2020-12-09 10:00:00",NAN,NAN,"2020-12-09 10:00:00",NAN,"2020-12-09 10:00:00",NAN,NAN,"2020-12-09 10:00:00",NAN,"2020-12-09 10:00:00",NAN,NAN,"2020-12-09 10:00:00",NAN,"2020-12-09 10:00:00",11.9226,0,0.604,67.51,79.97,179,3,"2020-12-09 09:33:00",0,"2020-12-09 09:03:00",3.305,82.4,27.13,102,7.3,"2020-12-09 09:27:00",0.4,"2020-12-09 09:04:30",2.589,2.699
"2020-12-09 11:00:00",4033,24.74,"2020-12-09 10:00:30",13.4,NAN,"2020-12-09 11:00:00",NAN,"2020-12-09 11:00:00",978,32.55,33.33,"2020-12-09 10:28:30",31.57,"2020-12-09 10:06:00",43.17,45.05,"2020-12-09 10:43:00",40.82,"2020-12-09 10:26:30",NAN,NAN,"2020-12-09 11:00:00",NAN,"2020-12-09 11:00:00",NAN,NAN,"2020-12-09 11:00:00",NAN,"2020-12-09 11:00:00",NAN,NAN,"2020-12-09 11:00:00",NAN,"2020-12-09 11:00:00",NAN,NAN,"2020-12-09 11:00:00",NAN,"2020-12-09 11:00:00",NAN,NAN,"2020-12-09 11:00:00",NAN,"2020-12-09 11:00:00",NAN,NAN,"2020-12-09 11:00:00",NAN,"2020-12-09 11:00:00",NAN,NAN,"2020-12-09 11:00:00",NAN,"2020-12-09 11:00:00",NAN,NAN,"2020-12-09 11:00:00",NAN,"2020-12-09 11:00:00",NAN,NAN,"2020-12-09 11:00:00",NAN,"2020-12-09 11:00:00",NAN,NAN,"2020-12-09 11:00:00",NAN,"2020-12-09 11:00:00",NAN,NAN,"2020-12-09 11:00:00",NAN,"2020-12-09 11:00:00",NAN,NAN,"2020-12-09 11:00:00",NAN,"2020-12-09 11:00:00",19.60254,0,0.917,113,79.88,182,3.7,"2020-12-09 10:52:00",0,"2020-12-09 10:01:00",4.124,101.3,31.43,112,8.1,"2020-12-09 10:47:30",0.6,"2020-12-09 10:26:00",4.29,3.188
"2020-12-09 12:00:00",4034,27.83,"2020-12-09 11:00:30",13.4,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",977,32.78,33.79,"2020-12-09 12:00:00",32.22,"2020-12-09 11:28:00",42.15,44.14,"2020-12-09 11:19:00",38.87,"2020-12-09 11:59:30",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",NAN,NAN,"2020-12-09 12:00:00",NAN,"2020-12-09 12:00:00",22.47551,0,1.124,146,59.24,142,3.7,"2020-12-09 11:53:00",0,"2020-12-09 11:00:30",4.222,119,19.91,160,9,"2020-12-09 11:01:00",1.1,"2020-12-09 11:23:00",4.911,3.431
"2020-12-09 13:00:00",4035,28.76,"2020-12-09 12:59:30",13.39,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",976,34.84,36.49,"2020-12-09 12:56:00",33.7,"2020-12-09 12:02:00",36.29,40.56,"2020-12-09 12:03:00",31.86,"2020-12-09 12:57:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",NAN,NAN,"2020-12-09 13:00:00",NAN,"2020-12-09 13:00:00",23.03485,0,0.853,146.2,59.56,102,4.1,"2020-12-09 12:17:30",0,"2020-12-09 12:05:30",3.313,106.7,27.25,120,6.9,"2020-12-09 12:31:00",0,"2020-12-09 12:36:00",5.174,3.411
"2020-12-09 14:00:00",4036,28.58,"2020-12-09 14:00:00",13.35,NAN,"2020-12-09 14:00:00",NAN,"2020-12-09 14:00:00",975,35.69,37.25,"2020-12-09 13:53:00",34.59,"2020-12-09 13:32:30",33.1,35.15,"2020-12-09 13:46:30",30.28,"2020-12-09 13:57:30",NAN,NAN,"2020-12-09 14:00:00",NAN,"2020-12-09 14:00:00",NAN,NAN,"2020-12-09 14:00:00",NAN,"2020-12-09 14:00:00",NAN,NAN,"2020-12-09 14:00:00",NAN,"2020-12-09 14:00:00",NAN,NAN,"2020-12-09 14:00:00",NAN,"2020-12-09 14:00:00",NAN,NAN,"2020-12-09 14:00:00",NAN,"2020-12-09 14:00:00",NAN,NAN,"2020-12-09 14:00:00",NAN,"2020-12-09 14:00:00",NAN,NAN,"2020-12-09 14:00:00",NAN,"2020-12-09 14:00:00",NAN,NAN,"2020-12-09 14:00:00",NAN,"2020-12-09 14:00:00",NAN,NAN,"2020-12-09 14:00:00",NAN,"2020-12-09 14:00:00",NAN,NAN,"2020-12-09 14:00:00",NAN,"2020-12-09 14:00:00",NAN,NAN,"2020-12-09 14:00:00",NAN,"2020-12-09 14:00:00",NAN,NAN,"2020-12-09 14:00:00",NAN,"2020-12-09 14:00:00",20.77287,0,1.02,144.8,66.78,197,3.8,"2020-12-09 13:32:00",0,"2020-12-09 13:01:30",3.016,117.2,33.16,131,6.9,"2020-12-09 13:14:30",0.3,"2020-12-09 13:59:30",4.686,3.125
"2020-12-09 15:00:00",4037,28.12,"2020-12-09 14:05:30",13.33,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",974,35.94,36.79,"2020-12-09 14:51:30",34.9,"2020-12-09 14:10:30",32.62,35.61,"2020-12-09 14:11:00",29.56,"2020-12-09 14:51:30",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",NAN,NAN,"2020-12-09 15:00:00",NAN,"2020-12-09 15:00:00",16.8358,0,1.118,156.8,50.82,189,3,"2020-12-09 14:03:30",0,"2020-12-09 14:06:30",3.463,126.7,20.67,119,7,"2020-12-09 14:30:00",0.9,"2020-12-09 14:15:30",3.798,2.588
"2020-12-09 16:00:00",4038,28.45,"2020-12-09 15:03:00",13.33,NAN,"2020-12-09 16:00:00",NAN,"2020-12-09 16:00:00",974,35.07,36.26,"2020-12-09 15:00:30",33.84,"2020-12-09 15:59:30",31.7,33.78,"2020-12-09 15:57:30",29.68,"2020-12-09 15:34:30",NAN,NAN,"2020-12-09 16:00:00",NAN,"2020-12-09 16:00:00",NAN,NAN,"2020-12-09 16:00:00",NAN,"2020-12-09 16:00:00",NAN,NAN,"2020-12-09 16:00:00",NAN,"2020-12-09 16:00:00",NAN,NAN,"2020-12-09 16:00:00",NAN,"2020-12-09 16:00:00",NAN,NAN,"2020-12-09 16:00:00",NAN,"2020-12-09 16:00:00",NAN,NAN,"2020-12-09 16:00:00",NAN,"2020-12-09 16:00:00",NAN,NAN,"2020-12-09 16:00:00",NAN,"2020-12-09 16:00:00",NAN,NAN,"2020-12-09 16:00:00",NAN,"2020-12-09 16:00:00",NAN,NAN,"2020-12-09 16:00:00",NAN,"2020-12-09 16:00:00",NAN,NAN,"2020-12-09 16:00:00",NAN,"2020-12-09 16:00:00",NAN,NAN,"2020-12-09 16:00:00",NAN,"2020-12-09 16:00:00",NAN,NAN,"2020-12-09 16:00:00",NAN,"2020-12-09 16:00:00",6.108613,0,0.843,126.1,71.54,97,4.1,"2020-12-09 15:00:30",0,"2020-12-09 15:14:30",3.073,115.6,20.97,114,6.1,"2020-12-09 15:08:30",0,"2020-12-09 15:55:30",1.351,1.866
"2020-12-09 17:00:00",4039,32.69,"2020-12-09 16:00:30",13.27,NAN,"2020-12-09 17:00:00",NAN,"2020-12-09 17:00:00",974,33.1,33.79,"2020-12-09 16:01:30",32.83,"2020-12-09 16:56:00",35.4,37.69,"2020-12-09 16:31:00",32.62,"2020-12-09 16:01:00",NAN,NAN,"2020-12-09 17:00:00",NAN,"2020-12-09 17:00:00",NAN,NAN,"2020-12-09 17:00:00",NAN,"2020-12-09 17:00:00",NAN,NAN,"2020-12-09 17:00:00",NAN,"2020-12-09 17:00:00",NAN,NAN,"2020-12-09 17:00:00",NAN,"2020-12-09 17:00:00",NAN,NAN,"2020-12-09 17:00:00",NAN,"2020-12-09 17:00:00",NAN,NAN,"2020-12-09 17:00:00",NAN,"2020-12-09 17:00:00",NAN,NAN,"2020-12-09 17:00:00",NAN,"2020-12-09 17:00:00",NAN,NAN,"2020-12-09 17:00:00",NAN,"2020-12-09 17:00:00",NAN,NAN,"2020-12-09 17:00:00",NAN,"2020-12-09 17:00:00",NAN,NAN,"2020-12-09 17:00:00",NAN,"2020-12-09 17:00:00",NAN,NAN,"2020-12-09 17:00:00",NAN,"2020-12-09 17:00:00",NAN,NAN,"2020-12-09 17:00:00",NAN,"2020-12-09 17:00:00",2.408509,0,0.506,85.7,75.45,19,2.1,"2020-12-09 16:07:30",0,"2020-12-09 16:02:30",2.925,109.2,19.78,100,5.6,"2020-12-09 16:09:00",0.3,"2020-12-09 16:19:00",0.489,1.012
"2020-12-09 18:00:00",4040,35.78,"2020-12-09 17:00:30",12.95,NAN,"2020-12-09 18:00:00",NAN,"2020-12-09 18:00:00",974,32.16,33.03,"2020-12-09 17:01:30",31.17,"2020-12-09 18:00:00",33.58,35.2,"2020-12-09 18:00:00",32.21,"2020-12-09 17:14:30",NAN,NAN,"2020-12-09 18:00:00",NAN,"2020-12-09 18:00:00",NAN,NAN,"2020-12-09 18:00:00",NAN,"2020-12-09 18:00:00",NAN,NAN,"2020-12-09 18:00:00",NAN,"2020-12-09 18:00:00",NAN,NAN,"2020-12-09 18:00:00",NAN,"2020-12-09 18:00:00",NAN,NAN,"2020-12-09 18:00:00",NAN,"2020-12-09 18:00:00",NAN,NAN,"2020-12-09 18:00:00",NAN,"2020-12-09 18:00:00",NAN,NAN,"2020-12-09 18:00:00",NAN,"2020-12-09 18:00:00",NAN,NAN,"2020-12-09 18:00:00",NAN,"2020-12-09 18:00:00",NAN,NAN,"2020-12-09 18:00:00",NAN,"2020-12-09 18:00:00",NAN,NAN,"2020-12-09 18:00:00",NAN,"2020-12-09 18:00:00",NAN,NAN,"2020-12-09 18:00:00",NAN,"2020-12-09 18:00:00",NAN,NAN,"2020-12-09 18:00:00",NAN,"2020-12-09 18:00:00",0.6464025,0,0.271,26.1,55.07,37,1.6,"2020-12-09 17:17:30",0,"2020-12-09 17:00:30",2.468,104.7,18.01,116,4.3,"2020-12-09 17:21:30",0.3,"2020-12-09 17:06:30",0.077,0.204
"2020-12-09 19:00:00",4041,37.91,"2020-12-09 18:00:30",12.9,NAN,"2020-12-09 19:00:00",NAN,"2020-12-09 19:00:00",974,30.51,31.23,"2020-12-09 18:02:00",30.18,"2020-12-09 18:57:00",38.81,41.52,"2020-12-09 18:56:00",35.91,"2020-12-09 18:01:00",NAN,NAN,"2020-12-09 19:00:00",NAN,"2020-12-09 19:00:00",NAN,NAN,"2020-12-09 19:00:00",NAN,"2020-12-09 19:00:00",NAN,NAN,"2020-12-09 19:00:00",NAN,"2020-12-09 19:00:00",NAN,NAN,"2020-12-09 19:00:00",NAN,"2020-12-09 19:00:00",NAN,NAN,"2020-12-09 19:00:00",NAN,"2020-12-09 19:00:00",NAN,NAN,"2020-12-09 19:00:00",NAN,"2020-12-09 19:00:00",NAN,NAN,"2020-12-09 19:00:00",NAN,"2020-12-09 19:00:00",NAN,NAN,"2020-12-09 19:00:00",NAN,"2020-12-09 19:00:00",NAN,NAN,"2020-12-09 19:00:00",NAN,"2020-12-09 19:00:00",NAN,NAN,"2020-12-09 19:00:00",NAN,"2020-12-09 19:00:00",NAN,NAN,"2020-12-09 19:00:00",NAN,"2020-12-09 19:00:00",NAN,NAN,"2020-12-09 19:00:00",NAN,"2020-12-09 19:00:00",0.001257377,0,0.223,23.87,47.14,359,1.1,"2020-12-09 18:33:00",0,"2020-12-09 18:00:30",2.126,108.4,13.49,115,3.4,"2020-12-09 18:15:00",0.7,"2020-12-09 18:26:00",-0.031,0
"2020-12-09 20:00:00",4042,39.08,"2020-12-09 19:59:30",12.89,NAN,"2020-12-09 20:00:00",NAN,"2020-12-09 20:00:00",975,30.02,30.27,"2020-12-09 19:01:30",29.79,"2020-12-09 19:55:30",42.15,43.58,"2020-12-09 19:31:30",41.19,"2020-12-09 19:06:00",NAN,NAN,"2020-12-09 20:00:00",NAN,"2020-12-09 20:00:00",NAN,NAN,"2020-12-09 20:00:00",NAN,"2020-12-09 20:00:00",NAN,NAN,"2020-12-09 20:00:00",NAN,"2020-12-09 20:00:00",NAN,NAN,"2020-12-09 20:00:00",NAN,"2020-12-09 20:00:00",NAN,NAN,"2020-12-09 20:00:00",NAN,"2020-12-09 20:00:00",NAN,NAN,"2020-12-09 20:00:00",NAN,"2020-12-09 20:00:00",NAN,NAN,"2020-12-09 20:00:00",NAN,"2020-12-09 20:00:00",NAN,NAN,"2020-12-09 20:00:00",NAN,"2020-12-09 20:00:00",NAN,NAN,"2020-12-09 20:00:00",NAN,"2020-12-09 20:00:00",NAN,NAN,"2020-12-09 20:00:00",NAN,"2020-12-09 20:00:00",NAN,NAN,"2020-12-09 20:00:00",NAN,"2020-12-09 20:00:00",NAN,NAN,"2020-12-09 20:00:00",NAN,"2020-12-09 20:00:00",0.0009458744,0,0.287,45.66,58.37,19,1.1,"2020-12-09 19:16:00",0,"2020-12-09 19:01:30",2.462,114.3,12.02,98,4.1,"2020-12-09 19:07:30",0.8,"2020-12-09 19:19:00",-0.027,0
"2020-12-09 21:00:00",4043,39.08,"2020-12-09 20:00:30",12.85,NAN,"2020-12-09 21:00:00",NAN,"2020-12-09 21:00:00",976,29.27,29.84,"2020-12-09 20:00:30",28.78,"2020-12-09 20:50:30",43.99,46.16,"2020-12-09 20:46:00",41.77,"2020-12-09 20:07:00",NAN,NAN,"2020-12-09 21:00:00",NAN,"2020-12-09 21:00:00",NAN,NAN,"2020-12-09 21:00:00",NAN,"2020-12-09 21:00:00",NAN,NAN,"2020-12-09 21:00:00",NAN,"2020-12-09 21:00:00",NAN,NAN,"2020-12-09 21:00:00",NAN,"2020-12-09 21:00:00",NAN,NAN,"2020-12-09 21:00:00",NAN,"2020-12-09 21:00:00",NAN,NAN,"2020-12-09 21:00:00",NAN,"2020-12-09 21:00:00",NAN,NAN,"2020-12-09 21:00:00",NAN,"2020-12-09 21:00:00",NAN,NAN,"2020-12-09 21:00:00",NAN,"2020-12-09 21:00:00",NAN,NAN,"2020-12-09 21:00:00",NAN,"2020-12-09 21:00:00",NAN,NAN,"2020-12-09 21:00:00",NAN,"2020-12-09 21:00:00",NAN,NAN,"2020-12-09 21:00:00",NAN,"2020-12-09 21:00:00",NAN,NAN,"2020-12-09 21:00:00",NAN,"2020-12-09 21:00:00",0.0008922066,0,0.327,32.92,58.34,109,2.3,"2020-12-09 20:56:00",0,"2020-12-09 20:01:30",2.587,106.2,13.46,147,8.4,"2020-12-09 20:54:00",0.9,"2020-12-09 20:07:00",-0.025,0
"2020-12-09 22:00:00",4044,38.29,"2020-12-09 21:40:00",12.83,NAN,"2020-12-09 22:00:00",NAN,"2020-12-09 22:00:00",976,29.28,29.76,"2020-12-09 21:01:00",28.72,"2020-12-09 21:57:30",50.95,57.64,"2020-12-09 22:00:00",44.35,"2020-12-09 21:00:30",NAN,NAN,"2020-12-09 22:00:00",NAN,"2020-12-09 22:00:00",NAN,NAN,"2020-12-09 22:00:00",NAN,"2020-12-09 22:00:00",NAN,NAN,"2020-12-09 22:00:00",NAN,"2020-12-09 22:00:00",NAN,NAN,"2020-12-09 22:00:00",NAN,"2020-12-09 22:00:00",NAN,NAN,"2020-12-09 22:00:00",NAN,"2020-12-09 22:00:00",NAN,NAN,"2020-12-09 22:00:00",NAN,"2020-12-09 22:00:00",NAN,NAN,"2020-12-09 22:00:00",NAN,"2020-12-09 22:00:00",NAN,NAN,"2020-12-09 22:00:00",NAN,"2020-12-09 22:00:00",NAN,NAN,"2020-12-09 22:00:00",NAN,"2020-12-09 22:00:00",NAN,NAN,"2020-12-09 22:00:00",NAN,"2020-12-09 22:00:00",NAN,NAN,"2020-12-09 22:00:00",NAN,"2020-12-09 22:00:00",NAN,NAN,"2020-12-09 22:00:00",NAN,"2020-12-09 22:00:00",0.0005106088,0,0.913,84,73.07,118,3,"2020-12-09 21:52:30",0,"2020-12-09 21:03:00",4.885,110.9,14.88,104,8.2,"2020-12-09 21:16:30",1.8,"2020-12-09 21:58:30",0,0
"2020-12-09 23:00:00",4045,38.43,"2020-12-09 22:00:30",12.84,NAN,"2020-12-09 23:00:00",NAN,"2020-12-09 23:00:00",976,28.37,28.72,"2020-12-09 22:01:00",28.09,"2020-12-09 22:56:30",60.94,62.69,"2020-12-09 22:45:00",57.44,"2020-12-09 22:00:30",NAN,NAN,"2020-12-09 23:00:00",NAN,"2020-12-09 23:00:00",NAN,NAN,"2020-12-09 23:00:00",NAN,"2020-12-09 23:00:00",NAN,NAN,"2020-12-09 23:00:00",NAN,"2020-12-09 23:00:00",NAN,NAN,"2020-12-09 23:00:00",NAN,"2020-12-09 23:00:00",NAN,NAN,"2020-12-09 23:00:00",NAN,"2020-12-09 23:00:00",NAN,NAN,"2020-12-09 23:00:00",NAN,"2020-12-09 23:00:00",NAN,NAN,"2020-12-09 23:00:00",NAN,"2020-12-09 23:00:00",NAN,NAN,"2020-12-09 23:00:00",NAN,"2020-12-09 23:00:00",NAN,NAN,"2020-12-09 23:00:00",NAN,"2020-12-09 23:00:00",NAN,NAN,"2020-12-09 23:00:00",NAN,"2020-12-09 23:00:00",NAN,NAN,"2020-12-09 23:00:00",NAN,"2020-12-09 23:00:00",NAN,NAN,"2020-12-09 23:00:00",NAN,"2020-12-09 23:00:00",0.0006320644,0,0.668,110.2,77.01,118,2.7,"2020-12-09 22:21:00",0,"2020-12-09 22:06:30",4.483,106.1,17.5,95,8.7,"2020-12-09 22:03:30",1.1,"2020-12-09 22:56:30",-0.011,0
"2020-12-10 00:00:00",4046,38.78,"2020-12-09 23:01:00",12.82,NAN,"2020-12-10 00:00:00",NAN,"2020-12-10 00:00:00",975,27.52,28.11,"2020-12-09 23:01:30",27.12,"2020-12-09 23:58:30",62.89,64.58,"2020-12-09 23:57:30",61.19,"2020-12-09 23:03:00",NAN,NAN,"2020-12-10 00:00:00",NAN,"2020-12-10 00:00:00",NAN,NAN,"2020-12-10 00:00:00",NAN,"2020-12-10 00:00:00",NAN,NAN,"2020-12-10 00:00:00",NAN,"2020-12-10 00:00:00",NAN,NAN,"2020-12-10 00:00:00",NAN,"2020-12-10 00:00:00",NAN,NAN,"2020-12-10 00:00:00",NAN,"2020-12-10 00:00:00",NAN,NAN,"2020-12-10 00:00:00",NAN,"2020-12-10 00:00:00",NAN,NAN,"2020-12-10 00:00:00",NAN,"2020-12-10 00:00:00",NAN,NAN,"2020-12-10 00:00:00",NAN,"2020-12-10 00:00:00",NAN,NAN,"2020-12-10 00:00:00",NAN,"2020-12-10 00:00:00",NAN,NAN,"2020-12-10 00:00:00",NAN,"2020-12-10 00:00:00",NAN,NAN,"2020-12-10 00:00:00",NAN,"2020-12-10 00:00:00",NAN,NAN,"2020-12-10 00:00:00",NAN,"2020-12-10 00:00:00",0.0007063027,0,0.872,74.44,73.16,130,3.1,"2020-12-09 23:15:00",0,"2020-12-09 23:03:00",5.418,107.9,13.25,97,8.9,"2020-12-09 23:21:30",0.7,"2020-12-09 23:55:30",-0.006,0
"2020-12-10 01:00:00",4047,39.43,"2020-12-10 00:00:30",12.8,NAN,"2020-12-10 01:00:00",NAN,"2020-12-10 01:00:00",975,26.74,27.16,"2020-12-10 00:00:30",26.33,"2020-12-10 01:00:00",66.76,70.25,"2020-12-10 01:00:00",64.33,"2020-12-10 00:01:00",NAN,NAN,"2020-12-10 01:00:00",NAN,"2020-12-10 01:00:00",NAN,NAN,"2020-12-10 01:00:00",NAN,"2020-12-10 01:00:00",NAN,NAN,"2020-12-10 01:00:00",NAN,"2020-12-10 01:00:00",NAN,NAN,"2020-12-10 01:00:00",NAN,"2020-12-10 01:00:00",NAN,NAN,"2020-12-10 01:00:00",NAN,"2020-12-10 01:00:00",NAN,NAN,"2020-12-10 01:00:00",NAN,"2020-12-10 01:00:00",NAN,NAN,"2020-12-10 01:00:00",NAN,"2020-12-10 01:00:00",NAN,NAN,"2020-12-10 01:00:00",NAN,"2020-12-10 01:00:00",NAN,NAN,"2020-12-10 01:00:00",NAN,"2020-12-10 01:00:00",NAN,NAN,"2020-12-10 01:00:00",NAN,"2020-12-10 01:00:00",NAN,NAN,"2020-12-10 01:00:00",NAN,"2020-12-10 01:00:00",NAN,NAN,"2020-12-10 01:00:00",NAN,"2020-12-10 01:00:00",0.0008482782,0,0.696,70.94,72.79,19,4.3,"2020-12-10 00:21:00",0,"2020-12-10 00:09:00",5.082,101.9,16.24,95,9.7,"2020-12-10 00:16:00",1.5,"2020-12-10 00:09:00",-0.012,0
"2020-12-10 02:00:00",4048,40.3,"2020-12-10 01:00:30",12.77,NAN,"2020-12-10 02:00:00",NAN,"2020-12-10 02:00:00",975,25.97,26.32,"2020-12-10 01:01:00",25.65,"2020-12-10 01:59:30",69.42,71.32,"2020-12-10 01:09:00",68.28,"2020-12-10 01:33:30",NAN,NAN,"2020-12-10 02:00:00",NAN,"2020-12-10 02:00:00",NAN,NAN,"2020-12-10 02:00:00",NAN,"2020-12-10 02:00:00",NAN,NAN,"2020-12-10 02:00:00",NAN,"2020-12-10 02:00:00",NAN,NAN,"2020-12-10 02:00:00",NAN,"2020-12-10 02:00:00",NAN,NAN,"2020-12-10 02:00:00",NAN,"2020-12-10 02:00:00",NAN,NAN,"2020-12-10 02:00:00",NAN,"2020-12-10 02:00:00",NAN,NAN,"2020-12-10 02:00:00",NAN,"2020-12-10 02:00:00",NAN,NAN,"2020-12-10 02:00:00",NAN,"2020-12-10 02:00:00",NAN,NAN,"2020-12-10 02:00:00",NAN,"2020-12-10 02:00:00",NAN,NAN,"2020-12-10 02:00:00",NAN,"2020-12-10 02:00:00",NAN,NAN,"2020-12-10 02:00:00",NAN,"2020-12-10 02:00:00",NAN,NAN,"2020-12-10 02:00:00",NAN,"2020-12-10 02:00:00",0.0009842005,0,0.49,77.89,77.48,82,2,"2020-12-10 01:34:30",0,"2020-12-10 01:02:30",4.102,94.6,20.08,94,7.9,"2020-12-10 01:33:00",0.8,"2020-12-10 01:43:30",-0.018,0
"2020-12-10 03:00:00",4049,40.88,"2020-12-10 02:00:30",12.77,NAN,"2020-12-10 03:00:00",NAN,"2020-12-10 03:00:00",975,25.43,25.73,"2020-12-10 02:01:00",25.21,"2020-12-10 02:59:30",70.63,71.32,"2020-12-10 02:37:00",69.18,"2020-12-10 02:00:30",NAN,NAN,"2020-12-10 03:00:00",NAN,"2020-12-10 03:00:00",NAN,NAN,"2020-12-10 03:00:00",NAN,"2020-12-10 03:00:00",NAN,NAN,"2020-12-10 03:00:00",NAN,"2020-12-10 03:00:00",NAN,NAN,"2020-12-10 03:00:00",NAN,"2020-12-10 03:00:00",NAN,NAN,"2020-12-10 03:00:00",NAN,"2020-12-10 03:00:00",NAN,NAN,"2020-12-10 03:00:00",NAN,"2020-12-10 03:00:00",NAN,NAN,"2020-12-10 03:00:00",NAN,"2020-12-10 03:00:00",NAN,NAN,"2020-12-10 03:00:00",NAN,"2020-12-10 03:00:00",NAN,NAN,"2020-12-10 03:00:00",NAN,"2020-12-10 03:00:00",NAN,NAN,"2020-12-10 03:00:00",NAN,"2020-12-10 03:00:00",NAN,NAN,"2020-12-10 03:00:00",NAN,"2020-12-10 03:00:00",NAN,NAN,"2020-12-10 03:00:00",NAN,"2020-12-10 03:00:00",0.0009821521,0,0.366,80.9,81.9,80,1.8,"2020-12-10 02:16:00",0,"2020-12-10 02:02:30",3.403,89.6,21.06,56,6.9,"2020-12-10 02:49:00",0.5,"2020-12-10 02:31:00",-0.021,0
"2020-12-10 04:00:00",4050,41.41,"2020-12-10 03:00:30",12.76,NAN,"2020-12-10 04:00:00",NAN,"2020-12-10 04:00:00",976,24.97,25.3,"2020-12-10 03:02:00",24.57,"2020-12-10 04:00:00",70.53,71.77,"2020-12-10 04:00:00",69.6,"2020-12-10 03:15:30",NAN,NAN,"2020-12-10 04:00:00",NAN,"2020-12-10 04:00:00",NAN,NAN,"2020-12-10 04:00:00",NAN,"2020-12-10 04:00:00",NAN,NAN,"2020-12-10 04:00:00",NAN,"2020-12-10 04:00:00",NAN,NAN,"2020-12-10 04:00:00",NAN,"2020-12-10 04:00:00",NAN,NAN,"2020-12-10 04:00:00",NAN,"2020-12-10 04:00:00",NAN,NAN,"2020-12-10 04:00:00",NAN,"2020-12-10 04:00:00",NAN,NAN,"2020-12-10 04:00:00",NAN,"2020-12-10 04:00:00",NAN,NAN,"2020-12-10 04:00:00",NAN,"2020-12-10 04:00:00",NAN,NAN,"2020-12-10 04:00:00",NAN,"2020-12-10 04:00:00",NAN,NAN,"2020-12-10 04:00:00",NAN,"2020-12-10 04:00:00",NAN,NAN,"2020-12-10 04:00:00",NAN,"2020-12-10 04:00:00",NAN,NAN,"2020-12-10 04:00:00",NAN,"2020-12-10 04:00:00",0.0009965857,0,0.326,49.43,80.7,227,2.2,"2020-12-10 03:00:30",0,"2020-12-10 03:06:00",2.929,89.6,21.24,91,7.1,"2020-12-10 03:00:30",0,"2020-12-10 03:47:00",-0.023,0
"2020-12-10 05:00:00",4051,41.87,"2020-12-10 04:01:00",12.75,NAN,"2020-12-10 05:00:00",NAN,"2020-12-10 05:00:00",976,24.38,24.66,"2020-12-10 04:02:00",24.04,"2020-12-10 04:59:00",72.62,73.85,"2020-12-10 04:59:30",71.09,"2020-12-10 04:00:30",NAN,NAN,"2020-12-10 05:00:00",NAN,"2020-12-10 05:00:00",NAN,NAN,"2020-12-10 05:00:00",NAN,"2020-12-10 05:00:00",NAN,NAN,"2020-12-10 05:00:00",NAN,"2020-12-10 05:00:00",NAN,NAN,"2020-12-10 05:00:00",NAN,"2020-12-10 05:00:00",NAN,NAN,"2020-12-10 05:00:00",NAN,"2020-12-10 05:00:00",NAN,NAN,"2020-12-10 05:00:00",NAN,"2020-12-10 05:00:00",NAN,NAN,"2020-12-10 05:00:00",NAN,"2020-12-10 05:00:00",NAN,NAN,"2020-12-10 05:00:00",NAN,"2020-12-10 05:00:00",NAN,NAN,"2020-12-10 05:00:00",NAN,"2020-12-10 05:00:00",NAN,NAN,"2020-12-10 05:00:00",NAN,"2020-12-10 05:00:00",NAN,NAN,"2020-12-10 05:00:00",NAN,"2020-12-10 05:00:00",NAN,NAN,"2020-12-10 05:00:00",NAN,"2020-12-10 05:00:00",0.004039466,0,0.174,254.1,60.45,227,0.9,"2020-12-10 04:21:30",0,"2020-12-10 04:00:30",2.278,91.5,19.8,99,4.7,"2020-12-10 04:06:30",0.4,"2020-12-10 04:29:30",-0.026,0
"2020-12-10 06:00:00",4052,41.11,"2020-12-10 06:00:00",12.73,NAN,"2020-12-10 06:00:00",NAN,"2020-12-10 06:00:00",977,24.1,24.7,"2020-12-10 06:00:00",23.81,"2020-12-10 05:23:30",73.76,74.92,"2020-12-10 05:24:00",72.22,"2020-12-10 06:00:00",NAN,NAN,"2020-12-10 06:00:00",NAN,"2020-12-10 06:00:00",NAN,NAN,"2020-12-10 06:00:00",NAN,"2020-12-10 06:00:00",NAN,NAN,"2020-12-10 06:00:00",NAN,"2020-12-10 06:00:00",NAN,NAN,"2020-12-10 06:00:00",NAN,"2020-12-10 06:00:00",NAN,NAN,"2020-12-10 06:00:00",NAN,"2020-12-10 06:00:00",NAN,NAN,"2020-12-10 06:00:00",NAN,"2020-12-10 06:00:00",NAN,NAN,"2020-12-10 06:00:00",NAN,"2020-12-10 06:00:00",NAN,NAN,"2020-12-10 06:00:00",NAN,"2020-12-10 06:00:00",NAN,NAN,"2020-12-10 06:00:00",NAN,"2020-12-10 06:00:00",NAN,NAN,"2020-12-10 06:00:00",NAN,"2020-12-10 06:00:00",NAN,NAN,"2020-12-10 06:00:00",NAN,"2020-12-10 06:00:00",NAN,NAN,"2020-12-10 06:00:00",NAN,"2020-12-10 06:00:00",0.8688961,0,0.152,320.2,52.77,141,1.1,"2020-12-10 05:25:30",0,"2020-12-10 05:00:30",2.065,86,24.1,88,4.5,"2020-12-10 05:28:00",0.3,"2020-12-10 05:15:00",0.069,0.002
"2020-12-10 07:00:00",4053,34.01,"2020-12-10 07:00:00",12.85,NAN,"2020-12-10 07:00:00",NAN,"2020-12-10 07:00:00",978,25.95,27.71,"2020-12-10 07:00:00",24.75,"2020-12-10 06:02:00",67.48,71.97,"2020-12-10 06:01:00",62.27,"2020-12-10 06:58:00",NAN,NAN,"2020-12-10 07:00:00",NAN,"2020-12-10 07:00:00",NAN,NAN,"2020-12-10 07:00:00",NAN,"2020-12-10 07:00:00",NAN,NAN,"2020-12-10 07:00:00",NAN,"2020-12-10 07:00:00",NAN,NAN,"2020-12-10 07:00:00",NAN,"2020-12-10 07:00:00",NAN,NAN,"2020-12-10 07:00:00",NAN,"2020-12-10 07:00:00",NAN,NAN,"2020-12-10 07:00:00",NAN,"2020-12-10 07:00:00",NAN,NAN,"2020-12-10 07:00:00",NAN,"2020-12-10 07:00:00",NAN,NAN,"2020-12-10 07:00:00",NAN,"2020-12-10 07:00:00",NAN,NAN,"2020-12-10 07:00:00",NAN,"2020-12-10 07:00:00",NAN,NAN,"2020-12-10 07:00:00",NAN,"2020-12-10 07:00:00",NAN,NAN,"2020-12-10 07:00:00",NAN,"2020-12-10 07:00:00",NAN,NAN,"2020-12-10 07:00:00",NAN,"2020-12-10 07:00:00",3.852536,0,0.242,51.86,69.91,63,1.1,"2020-12-10 06:18:30",0,"2020-12-10 06:01:00",2.409,78.37,20.82,58,5.4,"2020-12-10 06:18:30",0,"2020-12-10 06:26:00",0.753,0.334
"2020-12-10 08:00:00",4054,24.04,"2020-12-10 07:56:00",13.34,NAN,"2020-12-10 08:00:00",NAN,"2020-12-10 08:00:00",978,28.94,30.38,"2020-12-10 07:58:30",27.74,"2020-12-10 07:00:30",56.42,62.04,"2020-12-10 07:00:30",50.65,"2020-12-10 07:59:00",NAN,NAN,"2020-12-10 08:00:00",NAN,"2020-12-10 08:00:00",NAN,NAN,"2020-12-10 08:00:00",NAN,"2020-12-10 08:00:00",NAN,NAN,"2020-12-10 08:00:00",NAN,"2020-12-10 08:00:00",NAN,NAN,"2020-12-10 08:00:00",NAN,"2020-12-10 08:00:00",NAN,NAN,"2020-12-10 08:00:00",NAN,"2020-12-10 08:00:00",NAN,NAN,"2020-12-10 08:00:00",NAN,"2020-12-10 08:00:00",NAN,NAN,"2020-12-10 08:00:00",NAN,"2020-12-10 08:00:00",NAN,NAN,"2020-12-10 08:00:00",NAN,"2020-12-10 08:00:00",NAN,NAN,"2020-12-10 08:00:00",NAN,"2020-12-10 08:00:00",NAN,NAN,"2020-12-10 08:00:00",NAN,"2020-12-10 08:00:00",NAN,NAN,"2020-12-10 08:00:00",NAN,"2020-12-10 08:00:00",NAN,NAN,"2020-12-10 08:00:00",NAN,"2020-12-10 08:00:00",11.98428,0,0.475,55.14,57.46,75,1.9,"2020-12-10 07:48:00",0,"2020-12-10 07:01:30",2.85,61.44,23.81,53,6.4,"2020-12-10 07:42:30",0.4,"2020-12-10 07:01:30",2.528,1.164
"2020-12-10 09:00:00",4055,23.63,"2020-12-10 08:31:30",13.42,NAN,"2020-12-10 09:00:00",NAN,"2020-12-10 09:00:00",978,29.96,30.96,"2020-12-10 08:46:00",28.92,"2020-12-10 08:57:00",51.37,54.39,"2020-12-10 08:10:30",47.91,"2020-12-10 08:48:30",NAN,NAN,"2020-12-10 09:00:00",NAN,"2020-12-10 09:00:00",NAN,NAN,"2020-12-10 09:00:00",NAN,"2020-12-10 09:00:00",NAN,NAN,"2020-12-10 09:00:00",NAN,"2020-12-10 09:00:00",NAN,NAN,"2020-12-10 09:00:00",NAN,"2020-12-10 09:00:00",NAN,NAN,"2020-12-10 09:00:00",NAN,"2020-12-10 09:00:00",NAN,NAN,"2020-12-10 09:00:00",NAN,"2020-12-10 09:00:00",NAN,NAN,"2020-12-10 09:00:00",NAN,"2020-12-10 09:00:00",NAN,NAN,"2020-12-10 09:00:00",NAN,"2020-12-10 09:00:00",NAN,NAN,"2020-12-10 09:00:00",NAN,"2020-12-10 09:00:00",NAN,NAN,"2020-12-10 09:00:00",NAN,"2020-12-10 09:00:00",NAN,NAN,"2020-12-10 09:00:00",NAN,"2020-12-10 09:00:00",NAN,NAN,"2020-12-10 09:00:00",NAN,"2020-12-10 09:00:00",14.43837,0,0.804,24.58,53.4,16,3.4,"2020-12-10 08:06:30",0,"2020-12-10 08:05:00",2.792,48.55,28.64,31,5.5,"2020-12-10 08:07:00",0,"2020-12-10 08:06:00",3.067,1.995
"2020-12-10 10:00:00",4056,26.5,"2020-12-10 09:00:30",13.42,NAN,"2020-12-10 10:00:00",NAN,"2020-12-10 10:00:00",978,29.16,29.89,"2020-12-10 10:00:00",28.78,"2020-12-10 09:30:00",52.51,54.07,"2020-12-10 09:00:30",50.63,"2020-12-10 10:00:00",NAN,NAN,"2020-12-10 10:00:00",NAN,"2020-12-10 10:00:00",NAN,NAN,"2020-12-10 10:00:00",NAN,"2020-12-10 10:00:00",NAN,NAN,"2020-12-10 10:00:00",NAN,"2020-12-10 10:00:00",NAN,NAN,"2020-12-10 10:00:00",NAN,"2020-12-10 10:00:00",NAN,NAN,"2020-12-10 10:00:00",NAN,"2020-12-10 10:00:00",NAN,NAN,"2020-12-10 10:00:00",NAN,"2020-12-10 10:00:00",NAN,NAN,"2020-12-10 10:00:00",NAN,"2020-12-10 10:00:00",NAN,NAN,"2020-12-10 10:00:00",NAN,"2020-12-10 10:00:00",NAN,NAN,"2020-12-10 10:00:00",NAN,"2020-12-10 10:00:00",NAN,NAN,"2020-12-10 10:00:00",NAN,"2020-12-10 10:00:00",NAN,NAN,"2020-12-10 10:00:00",NAN,"2020-12-10 10:00:00",NAN,NAN,"2020-12-10 10:00:00",NAN,"2020-12-10 10:00:00",9.705171,0,0.84,13.83,45.35,28,3.9,"2020-12-10 09:52:30",0,"2020-12-10 09:00:30",2.028,22.45,33.55,348,4.9,"2020-12-10 09:50:00",0,"2020-12-10 09:11:30",2.028,2.693
"2020-12-10 11:00:00",4057,25.79,"2020-12-10 10:53:30",13.4,NAN,"2020-12-10 11:00:00",NAN,"2020-12-10 11:00:00",977,32.03,34.4,"2020-12-10 10:48:00",29.76,"2020-12-10 10:05:30",45.81,52.33,"2020-12-10 10:06:00",39.7,"2020-12-10 10:50:30",NAN,NAN,"2020-12-10 11:00:00",NAN,"2020-12-10 11:00:00",NAN,NAN,"2020-12-10 11:00:00",NAN,"2020-12-10 11:00:00",NAN,NAN,"2020-12-10 11:00:00",NAN,"2020-12-10 11:00:00",NAN,NAN,"2020-12-10 11:00:00",NAN,"2020-12-10 11:00:00",NAN,NAN,"2020-12-10 11:00:00",NAN,"2020-12-10 11:00:00",NAN,NAN,"2020-12-10 11:00:00",NAN,"2020-12-10 11:00:00",NAN,NAN,"2020-12-10 11:00:00",NAN,"2020-12-10 11:00:00",NAN,NAN,"2020-12-10 11:00:00",NAN,"2020-12-10 11:00:00",NAN,NAN,"2020-12-10 11:00:00",NAN,"2020-12-10 11:00:00",NAN,NAN,"2020-12-10 11:00:00",NAN,"2020-12-10 11:00:00",NAN,NAN,"2020-12-10 11:00:00",NAN,"2020-12-10 11:00:00",NAN,NAN,"2020-12-10 11:00:00",NAN,"2020-12-10 11:00:00",17.44576,0,0.612,134.8,86.6,181,2.2,"2020-12-10 10:36:00",0,"2020-12-10 10:06:00",1.585,77.5,58.02,101,4.3,"2020-12-10 10:11:00",0,"2020-12-10 10:16:00",3.821,3.179
"2020-12-10 12:00:00",4058,26.25,"2020-12-10 11:00:30",13.4,NAN,"2020-12-10 12:00:00",NAN,"2020-12-10 12:00:00",976,32.63,33.59,"2020-12-10 11:08:00",31.57,"2020-12-10 11:43:30",43.61,45.41,"2020-12-10 11:33:00",41.31,"2020-12-10 11:18:00",NAN,NAN,"2020-12-10 12:00:00",NAN,"2020-12-10 12:00:00",NAN,NAN,"2020-12-10 12:00:00",NAN,"2020-12-10 12:00:00",NAN,NAN,"2020-12-10 12:00:00",NAN,"2020-12-10 12:00:00",NAN,NAN,"2020-12-10 12:00:00",NAN,"2020-12-10 12:00:00",NAN,NAN,"2020-12-10 12:00:00",NAN,"2020-12-10 12:00:00",NAN,NAN,"2020-12-10 12:00:00",NAN,"2020-12-10 12:00:00",NAN,NAN,"2020-12-10 12:00:00",NAN,"2020-12-10 12:00:00",NAN,NAN,"2020-12-10 12:00:00",NAN,"2020-12-10 12:00:00",NAN,NAN,"2020-12-10 12:00:00",NAN,"2020-12-10 12:00:00",NAN,NAN,"2020-12-10 12:00:00",NAN,"2020-12-10 12:00:00",NAN,NAN,"2020-12-10 12:00:00",NAN,"2020-12-10 12:00:00",NAN,NAN,"2020-12-10 12:00:00",NAN,"2020-12-10 12:00:00",12.88079,0,0.801,155.4,74.55,205,3,"2020-12-10 11:20:00",0,"2020-12-10 11:01:30",1.933,124.8,66.08,138,4.8,"2020-12-10 11:07:30",0,"2020-12-10 11:01:00",2.819,3.424
"2020-12-10 13:00:00",4059,29.56,"2020-12-10 12:46:30",13.4,NAN,"2020-12-10 13:00:00",NAN,"2020-12-10 13:00:00",975,33.48,34.57,"2020-12-10 12:34:30",32.67,"2020-12-10 12:08:30",41.34,45.1,"2020-12-10 12:01:30",37.6,"2020-12-10 12:43:00",NAN,NAN,"2020-12-10 13:00:00",NAN,"2020-12-10 13:00:00",NAN,NAN,"2020-12-10 13:00:00",NAN,"2020-12-10 13:00:00",NAN,NAN,"2020-12-10 13:00:00",NAN,"2020-12-10 13:00:00",NAN,NAN,"2020-12-10 13:00:00",NAN,"2020-12-10 13:00:00",NAN,NAN,"2020-12-10 13:00:00",NAN,"2020-12-10 13:00:00",NAN,NAN,"2020-12-10 13:00:00",NAN,"2020-12-10 13:00:00",NAN,NAN,"2020-12-10 13:00:00",NAN,"2020-12-10 13:00:00",NAN,NAN,"2020-12-10 13:00:00",NAN,"2020-12-10 13:00:00",NAN,NAN,"2020-12-10 13:00:00",NAN,"2020-12-10 13:00:00",NAN,NAN,"2020-12-10 13:00:00",NAN,"2020-12-10 13:00:00",NAN,NAN,"2020-12-10 13:00:00",NAN,"2020-12-10 13:00:00",NAN,NAN,"2020-12-10 13:00:00",NAN,"2020-12-10 13:00:00",14.17086,0,0.848,142.6,63.52,69,3.8,"2020-12-10 12:52:30",0,"2020-12-10 12:01:30",2.904,112.4,22.94,110,6.3,"2020-12-10 12:15:00",0,"2020-12-10 12:09:00",3.13,3.399
"2020-12-10 14:00:00",4060,30.21,"2020-12-10 13:00:30",13.39,NAN,"2020-12-10 14:00:00",NAN,"2020-12-10 14:00:00",974,33.19,33.65,"2020-12-10 13:42:30",32.83,"2020-12-10 14:00:00",39.97,41.92,"2020-12-10 13:16:00",38.83,"2020-12-10 13:05:00",NAN,NAN,"2020-12-10 14:00:00",NAN,"2020-12-10 14:00:00",NAN,NAN,"2020-12-10 14:00:00",NAN,"2020-12-10 14:00:00",NAN,NAN,"2020-12-10 14:00:00",NAN,"2020-12-10 14:00:00",NAN,NAN,"2020-12-10 14:00:00",NAN,"2020-12-10 14:00:00",NAN,NAN,"2020-12-10 14:00:00",NAN,"2020-12-10 14:00:00",NAN,NAN,"2020-12-10 14:00:00",NAN,"2020-12-10 14:00:00",NAN,NAN,"2020-12-10 14:00:00",NAN,"2020-12-10 14:00:00",NAN,NAN,"2020-12-10 14:00:00",NAN,"2020-12-10 14:00:00",NAN,NAN,"2020-12-10 14:00:00",NAN,"2020-12-10 14:00:00",NAN,NAN,"2020-12-10 14:00:00",NAN,"2020-12-10 14:00:00",NAN,NAN,"2020-12-10 14:00:00",NAN,"2020-12-10 14:00:00",NAN,NAN,"2020-12-10 14:00:00",NAN,"2020-12-10 14:00:00",8.788237,0,0.873,148.3,64.05,165,3.2,"2020-12-10 13:18:00",0,"2020-12-10 13:00:30",3.1,122.4,22.78,132,5.8,"2020-12-10 13:55:00",0,"2020-12-10 13:27:30",1.923,3.117
"2020-12-10 15:00:00",4061,29.81,"2020-12-10 15:00:00",13.39,NAN,"2020-12-10 15:00:00",NAN,"2020-12-10 15:00:00",974,34.03,36.03,"2020-12-10 14:53:00",32.89,"2020-12-10 14:18:30",38.92,41.68,"2020-12-10 14:27:00",34.03,"2020-12-10 14:53:30",NAN,NAN,"2020-12-10 15:00:00",NAN,"2020-12-10 15:00:00",NAN,NAN,"2020-12-10 15:00:00",NAN,"2020-12-10 15:00:00",NAN,NAN,"2020-12-10 15:00:00",NAN,"2020-12-10 15:00:00",NAN,NAN,"2020-12-10 15:00:00",NAN,"2020-12-10 15:00:00",NAN,NAN,"2020-12-10 15:00:00",NAN,"2020-12-10 15:00:00",NAN,NAN,"2020-12-10 15:00:00",NAN,"2020-12-10 15:00:00",NAN,NAN,"2020-12-10 15:00:00",NAN,"2020-12-10 15:00:00",NAN,NAN,"2020-12-10 15:00:00",NAN,"2020-12-10 15:00:00",NAN,NAN,"2020-12-10 15:00:00",NAN,"2020-12-10 15:00:00",NAN,NAN,"2020-12-10 15:00:00",NAN,"2020-12-10 15:00:00",NAN,NAN,"2020-12-10 15:00:00",NAN,"2020-12-10 15:00:00",NAN,NAN,"2020-12-10 15:00:00",NAN,"2020-12-10 15:00:00",10.41653,0,0.526,152.7,52.84,82,1.8,"2020-12-10 14:14:30",0,"2020-12-10 14:01:00",2.609,109.9,18.96,100,5.2,"2020-12-10 14:56:30",0.4,"2020-12-10 15:00:00",2.313,2.58
"2020-12-10 16:00:00",4062,29.78,"2020-12-10 15:01:30",13.4,NAN,"2020-12-10 16:00:00",NAN,"2020-12-10 16:00:00",973,33.83,35.13,"2020-12-10 15:01:00",33.19,"2020-12-10 15:55:00",39.19,41.3,"2020-12-10 15:47:30",36.64,"2020-12-10 15:05:00",NAN,NAN,"2020-12-10 16:00:00",NAN,"2020-12-10 16:00:00",NAN,NAN,"2020-12-10 16:00:00",NAN,"2020-12-10 16:00:00",NAN,NAN,"2020-12-10 16:00:00",NAN,"2020-12-10 16:00:00",NAN,NAN,"2020-12-10 16:00:00",NAN,"2020-12-10 16:00:00",NAN,NAN,"2020-12-10 16:00:00",NAN,"2020-12-10 16:00:00",NAN,NAN,"2020-12-10 16:00:00",NAN,"2020-12-10 16:00:00",NAN,NAN,"2020-12-10 16:00:00",NAN,"2020-12-10 16:00:00",NAN,NAN,"2020-12-10 16:00:00",NAN,"2020-12-10 16:00:00",NAN,NAN,"2020-12-10 16:00:00",NAN,"2020-12-10 16:00:00",NAN,NAN,"2020-12-10 16:00:00",NAN,"2020-12-10 16:00:00",NAN,NAN,"2020-12-10 16:00:00",NAN,"2020-12-10 16:00:00",NAN,NAN,"2020-12-10 16:00:00",NAN,"2020-12-10 16:00:00",5.384884,0,0.499,124.9,68.61,62,1.7,"2020-12-10 15:32:00",0,"2020-12-10 15:08:00",2.625,105.5,20.02,111,4.9,"2020-12-10 15:07:30",0.4,"2020-12-10 15:43:00",1.171,1.853
"2020-12-10 17:00:00",4063,33.15,"2020-12-10 16:01:00",13.43,NAN,"2020-12-10 17:00:00",NAN,"2020-12-10 17:00:00",973,32.98,33.27,"2020-12-10 16:01:00",32.73,"2020-12-10 17:00:00",39.4,40.52,"2020-12-10 16:04:00",38.11,"2020-12-10 16:25:00",NAN,NAN,"2020-12-10 17:00:00",NAN,"2020-12-10 17:00:00",NAN,NAN,"2020-12-10 17:00:00",NAN,"2020-12-10 17:00:00",NAN,NAN,"2020-12-10 17:00:00",NAN,"2020-12-10 17:00:00",NAN,NAN,"2020-12-10 17:00:00",NAN,"2020-12-10 17:00:00",NAN,NAN,"2020-12-10 17:00:00",NAN,"2020-12-10 17:00:00",NAN,NAN,"2020-12-10 17:00:00",NAN,"2020-12-10 17:00:00",NAN,NAN,"2020-12-10 17:00:00",NAN,"2020-12-10 17:00:00",NAN,NAN,"2020-12-10 17:00:00",NAN,"2020-12-10 17:00:00",NAN,NAN,"2020-12-10 17:00:00",NAN,"2020-12-10 17:00:00",NAN,NAN,"2020-12-10 17:00:00",NAN,"2020-12-10 17:00:00",NAN,NAN,"2020-12-10 17:00:00",NAN,"2020-12-10 17:00:00",NAN,NAN,"2020-12-10 17:00:00",NAN,"2020-12-10 17:00:00",3.831872,0,0.481,122.1,59.63,185,2.1,"2020-12-10 16:48:30",0,"2020-12-10 16:04:30",2.681,120.9,19.01,133,4.6,"2020-12-10 16:59:00",0.8,"2020-12-10 16:23:00",0.81,1.011
"2020-12-10 18:00:00",4064,34.59,"2020-12-10 17:01:30",13.01,NAN,"2020-12-10 18:00:00",NAN,"2020-12-10 18:00:00",973,31.94,32.8,"2020-12-10 17:01:30",30.64,"2020-12-10 18:00:00",41.22,43.89,"2020-12-10 17:58:00",39.35,"2020-12-10 17:09:00",NAN,NAN,"2020-12-10 18:00:00",NAN,"2020-12-10 18:00:00",NAN,NAN,"2020-12-10 18:00:00",NAN,"2020-12-10 18:00:00",NAN,NAN,"2020-12-10 18:00:00",NAN,"2020-12-10 18:00:00",NAN,NAN,"2020-12-10 18:00:00",NAN,"2020-12-10 18:00:00",NAN,NAN,"2020-12-10 18:00:00",NAN,"2020-12-10 18:00:00",NAN,NAN,"2020-12-10 18:00:00",NAN,"2020-12-10 18:00:00",NAN,NAN,"2020-12-10 18:00:00",NAN,"2020-12-10 18:00:00",NAN,NAN,"2020-12-10 18:00:00",NAN,"2020-12-10 18:00:00",NAN,NAN,"2020-12-10 18:00:00",NAN,"2020-12-10 18:00:00",NAN,NAN,"2020-12-10 18:00:00",NAN,"2020-12-10 18:00:00",NAN,NAN,"2020-12-10 18:00:00",NAN,"2020-12-10 18:00:00",NAN,NAN,"2020-12-10 18:00:00",NAN,"2020-12-10 18:00:00",1.012788,0,0.225,70.03,61.2,319,1.4,"2020-12-10 17:02:30",0,"2020-12-10 17:00:30",2.008,100.6,21.09,107,4.3,"2020-12-10 17:08:00",0,"2020-12-10 17:46:30",0.164,0.207
"2020-12-10 19:00:00",4065,37.2,"2020-12-10 18:00:30",12.88,NAN,"2020-12-10 19:00:00",NAN,"2020-12-10 19:00:00",973,29.48,30.61,"2020-12-10 18:01:00",28.32,"2020-12-10 19:00:00",46.87,49.38,"2020-12-10 18:59:30",43.99,"2020-12-10 18:00:30",NAN,NAN,"2020-12-10 19:00:00",NAN,"2020-12-10 19:00:00",NAN,NAN,"2020-12-10 19:00:00",NAN,"2020-12-10 19:00:00",NAN,NAN,"2020-12-10 19:00:00",NAN,"2020-12-10 19:00:00",NAN,NAN,"2020-12-10 19:00:00",NAN,"2020-12-10 19:00:00",NAN,NAN,"2020-12-10 19:00:00",NAN,"2020-12-10 19:00:00",NAN,NAN,"2020-12-10 19:00:00",NAN,"2020-12-10 19:00:00",NAN,NAN,"2020-12-10 19:00:00",NAN,"2020-12-10 19:00:00",NAN,NAN,"2020-12-10 19:00:00",NAN,"2020-12-10 19:00:00",NAN,NAN,"2020-12-10 19:00:00",NAN,"2020-12-10 19:00:00",NAN,NAN,"2020-12-10 19:00:00",NAN,"2020-12-10 19:00:00",NAN,NAN,"2020-12-10 19:00:00",NAN,"2020-12-10 19:00:00",NAN,NAN,"2020-12-10 19:00:00",NAN,"2020-12-10 19:00:00",0.001137037,0,0.015,60.37,8.89,62,0.3,"2020-12-10 18:05:00",0,"2020-12-10 18:00:30",1.065,73.61,24.29,88,2.1,"2020-12-10 18:05:30",0.3,"2020-12-10 18:22:30",-0.039,0
"2020-12-10 20:00:00",4066,40.07,"2020-12-10 19:01:00",12.89,NAN,"2020-12-10 20:00:00",NAN,"2020-12-10 20:00:00",974,27.82,28.38,"2020-12-10 19:00:30",27.24,"2020-12-10 19:58:00",51.68,53.61,"2020-12-10 20:00:00",49.43,"2020-12-10 19:01:00",NAN,NAN,"2020-12-10 20:00:00",NAN,"2020-12-10 20:00:00",NAN,NAN,"2020-12-10 20:00:00",NAN,"2020-12-10 20:00:00",NAN,NAN,"2020-12-10 20:00:00",NAN,"2020-12-10 20:00:00",NAN,NAN,"2020-12-10 20:00:00",NAN,"2020-12-10 20:00:00",NAN,NAN,"2020-12-10 20:00:00",NAN,"2020-12-10 20:00:00",NAN,NAN,"2020-12-10 20:00:00",NAN,"2020-12-10 20:00:00",NAN,NAN,"2020-12-10 20:00:00",NAN,"2020-12-10 20:00:00",NAN,NAN,"2020-12-10 20:00:00",NAN,"2020-12-10 20:00:00",NAN,NAN,"2020-12-10 20:00:00",NAN,"2020-12-10 20:00:00",NAN,NAN,"2020-12-10 20:00:00",NAN,"2020-12-10 20:00:00",NAN,NAN,"2020-12-10 20:00:00",NAN,"2020-12-10 20:00:00",NAN,NAN,"2020-12-10 20:00:00",NAN,"2020-12-10 20:00:00",0.001142183,0,0.013,97.6,1.583,95,0.3,"2020-12-10 19:17:30",0,"2020-12-10 19:00:30",0.869,37.05,20.53,25,1.5,"2020-12-10 19:19:30",0.4,"2020-12-10 19:02:30",-0.037,0
"2020-12-10 21:00:00",4067,41.24,"2020-12-10 20:01:30",12.88,NAN,"2020-12-10 21:00:00",NAN,"2020-12-10 21:00:00",975,26.47,27.39,"2020-12-10 21:00:00",25.94,"2020-12-10 20:35:00",56.36,58.19,"2020-12-10 20:29:30",51.76,"2020-12-10 21:00:00",NAN,NAN,"2020-12-10 21:00:00",NAN,"2020-12-10 21:00:00",NAN,NAN,"2020-12-10 21:00:00",NAN,"2020-12-10 21:00:00",NAN,NAN,"2020-12-10 21:00:00",NAN,"2020-12-10 21:00:00",NAN,NAN,"2020-12-10 21:00:00",NAN,"2020-12-10 21:00:00",NAN,NAN,"2020-12-10 21:00:00",NAN,"2020-12-10 21:00:00",NAN,NAN,"2020-12-10 21:00:00",NAN,"2020-12-10 21:00:00",NAN,NAN,"2020-12-10 21:00:00",NAN,"2020-12-10 21:00:00",NAN,NAN,"2020-12-10 21:00:00",NAN,"2020-12-10 21:00:00",NAN,NAN,"2020-12-10 21:00:00",NAN,"2020-12-10 21:00:00",NAN,NAN,"2020-12-10 21:00:00",NAN,"2020-12-10 21:00:00",NAN,NAN,"2020-12-10 21:00:00",NAN,"2020-12-10 21:00:00",NAN,NAN,"2020-12-10 21:00:00",NAN,"2020-12-10 21:00:00",0.001435976,0,0.104,117.6,20.52,144,1.5,"2020-12-10 20:59:30",0,"2020-12-10 20:00:30",0.828,38.55,75.49,101,4.4,"2020-12-10 20:59:00",0.3,"2020-12-10 20:02:30",-0.032,0
"2020-12-10 22:00:00",4068,39.34,"2020-12-10 21:59:30",12.86,NAN,"2020-12-10 22:00:00",NAN,"2020-12-10 22:00:00",975,28.66,28.93,"2020-12-10 21:32:00",27.35,"2020-12-10 21:00:30",51.67,56.47,"2020-12-10 22:00:00",49.17,"2020-12-10 21:06:00",NAN,NAN,"2020-12-10 22:00:00",NAN,"2020-12-10 22:00:00",NAN,NAN,"2020-12-10 22:00:00",NAN,"2020-12-10 22:00:00",NAN,NAN,"2020-12-10 22:00:00",NAN,"2020-12-10 22:00:00",NAN,NAN,"2020-12-10 22:00:00",NAN,"2020-12-10 22:00:00",NAN,NAN,"2020-12-10 22:00:00",NAN,"2020-12-10 22:00:00",NAN,NAN,"2020-12-10 22:00:00",NAN,"2020-12-10 22:00:00",NAN,NAN,"2020-12-10 22:00:00",NAN,"2020-12-10 22:00:00",NAN,NAN,"2020-12-10 22:00:00",NAN,"2020-12-10 22:00:00",NAN,NAN,"2020-12-10 22:00:00",NAN,"2020-12-10 22:00:00",NAN,NAN,"2020-12-10 22:00:00",NAN,"2020-12-10 22:00:00",NAN,NAN,"2020-12-10 22:00:00",NAN,"2020-12-10 22:00:00",NAN,NAN,"2020-12-10 22:00:00",NAN,"2020-12-10 22:00:00",0.0002440641,0,0.64,133.6,64.17,145,3.2,"2020-12-10 21:11:00",0,"2020-12-10 21:03:30",3.448,121.8,16.16,108,7.3,"2020-12-10 21:58:30",0.7,"2020-12-10 21:08:00",-0.011,0
"2020-12-10 23:00:00",4069,39.02,"2020-12-10 22:27:00",12.82,NAN,"2020-12-10 23:00:00",NAN,"2020-12-10 23:00:00",975,28.08,28.77,"2020-12-10 22:01:00",27.34,"2020-12-10 22:58:30",60.44,64.12,"2020-12-10 22:59:30",56.41,"2020-12-10 22:00:30",NAN,NAN,"2020-12-10 23:00:00",NAN,"2020-12-10 23:00:00",NAN,NAN,"2020-12-10 23:00:00",NAN,"2020-12-10 23:00:00",NAN,NAN,"2020-12-10 23:00:00",NAN,"2020-12-10 23:00:00",NAN,NAN,"2020-12-10 23:00:00",NAN,"2020-12-10 23:00:00",NAN,NAN,"2020-12-10 23:00:00",NAN,"2020-12-10 23:00:00",NAN,NAN,"2020-12-10 23:00:00",NAN,"2020-12-10 23:00:00",NAN,NAN,"2020-12-10 23:00:00",NAN,"2020-12-10 23:00:00",NAN,NAN,"2020-12-10 23:00:00",NAN,"2020-12-10 23:00:00",NAN,NAN,"2020-12-10 23:00:00",NAN,"2020-12-10 23:00:00",NAN,NAN,"2020-12-10 23:00:00",NAN,"2020-12-10 23:00:00",NAN,NAN,"2020-12-10 23:00:00",NAN,"2020-12-10 23:00:00",NAN,NAN,"2020-12-10 23:00:00",NAN,"2020-12-10 23:00:00",0.0003040927,0,0.906,138.1,75.96,347,3.9,"2020-12-10 22:01:00",0,"2020-12-10 22:07:00",4.901,119.1,16.66,115,9.5,"2020-12-10 22:04:30",0.8,"2020-12-10 22:47:30",-0.004,0
"2020-12-11 00:00:00",4070,39.35,"2020-12-10 23:00:30",12.81,NAN,"2020-12-11 00:00:00",NAN,"2020-12-11 00:00:00",975,26.77,27.42,"2020-12-10 23:01:00",26.32,"2020-12-10 23:59:30",66.24,68.64,"2020-12-11 00:00:00",63.97,"2020-12-10 23:01:30",NAN,NAN,"2020-12-11 00:00:00",NAN,"2020-12-11 00:00:00",NAN,NAN,"2020-12-11 00:00:00",NAN,"2020-12-11 00:00:00",NAN,NAN,"2020-12-11 00:00:00",NAN,"2020-12-11 00:00:00",NAN,NAN,"2020-12-11 00:00:00",NAN,"2020-12-11 00:00:00",NAN,NAN,"2020-12-11 00:00:00",NAN,"2020-12-11 00:00:00",NAN,NAN,"2020-12-11 00:00:00",NAN,"2020-12-11 00:00:00",NAN,NAN,"2020-12-11 00:00:00",NAN,"2020-12-11 00:00:00",NAN,NAN,"2020-12-11 00:00:00",NAN,"2020-12-11 00:00:00",NAN,NAN,"2020-12-11 00:00:00",NAN,"2020-12-11 00:00:00",NAN,NAN,"2020-12-11 00:00:00",NAN,"2020-12-11 00:00:00",NAN,NAN,"2020-12-11 00:00:00",NAN,"2020-12-11 00:00:00",NAN,NAN,"2020-12-11 00:00:00",NAN,"2020-12-11 00:00:00",0.0005501498,0,1.023,107.5,69.22,127,3.8,"2020-12-10 23:33:00",0,"2020-12-10 23:00:30",4.994,118,16.24,106,8.9,"2020-12-10 23:44:30",1.3,"2020-12-10 23:04:30",-0.004,0
"2020-12-11 01:00:00",4071,40.39,"2020-12-11 00:01:00",12.82,NAN,"2020-12-11 01:00:00",NAN,"2020-12-11 01:00:00",975,25.76,26.35,"2020-12-11 00:01:30",25.18,"2020-12-11 01:00:00",70.36,72.65,"2020-12-11 01:00:00",67.94,"2020-12-11 00:02:30",NAN,NAN,"2020-12-11 01:00:00",NAN,"2020-12-11 01:00:00",NAN,NAN,"2020-12-11 01:00:00",NAN,"2020-12-11 01:00:00",NAN,NAN,"2020-12-11 01:00:00",NAN,"2020-12-11 01:00:00",NAN,NAN,"2020-12-11 01:00:00",NAN,"2020-12-11 01:00:00",NAN,NAN,"2020-12-11 01:00:00",NAN,"2020-12-11 01:00:00",NAN,NAN,"2020-12-11 01:00:00",NAN,"2020-12-11 01:00:00",NAN,NAN,"2020-12-11 01:00:00",NAN,"2020-12-11 01:00:00",NAN,NAN,"2020-12-11 01:00:00",NAN,"2020-12-11 01:00:00",NAN,NAN,"2020-12-11 01:00:00",NAN,"2020-12-11 01:00:00",NAN,NAN,"2020-12-11 01:00:00",NAN,"2020-12-11 01:00:00",NAN,NAN,"2020-12-11 01:00:00",NAN,"2020-12-11 01:00:00",NAN,NAN,"2020-12-11 01:00:00",NAN,"2020-12-11 01:00:00",0.0007522974,0,0.927,93.6,70.51,229,3.4,"2020-12-11 00:53:30",0,"2020-12-11 00:00:30",4.844,116.9,13.22,116,8.8,"2020-12-11 00:08:00",2,"2020-12-11 00:43:00",-0.008,0
"2020-12-11 02:00:00",4072,41.3,"2020-12-11 01:01:30",12.8,NAN,"2020-12-11 02:00:00",NAN,"2020-12-11 02:00:00",975,24.62,25.22,"2020-12-11 01:02:00",24.17,"2020-12-11 02:00:00",74.44,76.27,"2020-12-11 02:00:00",72.09,"2020-12-11 01:00:30",NAN,NAN,"2020-12-11 02:00:00",NAN,"2020-12-11 02:00:00",NAN,NAN,"2020-12-11 02:00:00",NAN,"2020-12-11 02:00:00",NAN,NAN,"2020-12-11 02:00:00",NAN,"2020-12-11 02:00:00",NAN,NAN,"2020-12-11 02:00:00",NAN,"2020-12-11 02:00:00",NAN,NAN,"2020-12-11 02:00:00",NAN,"2020-12-11 02:00:00",NAN,NAN,"2020-12-11 02:00:00",NAN,"2020-12-11 02:00:00",NAN,NAN,"2020-12-11 02:00:00",NAN,"2020-12-11 02:00:00",NAN,NAN,"2020-12-11 02:00:00",NAN,"2020-12-11 02:00:00",NAN,NAN,"2020-12-11 02:00:00",NAN,"2020-12-11 02:00:00",NAN,NAN,"2020-12-11 02:00:00",NAN,"2020-12-11 02:00:00",NAN,NAN,"2020-12-11 02:00:00",NAN,"2020-12-11 02:00:00",NAN,NAN,"2020-12-11 02:00:00",NAN,"2020-12-11 02:00:00",0.0009863359,0,0.831,83.7,70.35,56,2.5,"2020-12-11 01:30:00",0,"2020-12-11 01:01:30",4.734,118.3,14.98,140,9.8,"2020-12-11 01:41:30",2,"2020-12-11 01:39:00",-0.012,0
"2020-12-11 03:00:00",4073,42.11,"2020-12-11 02:00:30",12.76,NAN,"2020-12-11 03:00:00",NAN,"2020-12-11 03:00:00",975,23.93,24.26,"2020-12-11 02:01:30",23.68,"2020-12-11 02:53:00",78.3,79.8,"2020-12-11 02:51:00",75.8,"2020-12-11 02:01:00",NAN,NAN,"2020-12-11 03:00:00",NAN,"2020-12-11 03:00:00",NAN,NAN,"2020-12-11 03:00:00",NAN,"2020-12-11 03:00:00",NAN,NAN,"2020-12-11 03:00:00",NAN,"2020-12-11 03:00:00",NAN,NAN,"2020-12-11 03:00:00",NAN,"2020-12-11 03:00:00",NAN,NAN,"2020-12-11 03:00:00",NAN,"2020-12-11 03:00:00",NAN,NAN,"2020-12-11 03:00:00",NAN,"2020-12-11 03:00:00",NAN,NAN,"2020-12-11 03:00:00",NAN,"2020-12-11 03:00:00",NAN,NAN,"2020-12-11 03:00:00",NAN,"2020-12-11 03:00:00",NAN,NAN,"2020-12-11 03:00:00",NAN,"2020-12-11 03:00:00",NAN,NAN,"2020-12-11 03:00:00",NAN,"2020-12-11 03:00:00",NAN,NAN,"2020-12-11 03:00:00",NAN,"2020-12-11 03:00:00",NAN,NAN,"2020-12-11 03:00:00",NAN,"2020-12-11 03:00:00",0.00106269,0,0.726,100.8,70.66,127,3.9,"2020-12-11 02:25:00",0,"2020-12-11 02:07:00",3.827,114.5,14.48,107,7.8,"2020-12-11 02:17:00",1.1,"2020-12-11 02:01:30",-0.016,0
"2020-12-11 04:00:00",4074,42.34,"2020-12-11 03:41:30",12.75,NAN,"2020-12-11 04:00:00",NAN,"2020-12-11 04:00:00",976,23.62,23.79,"2020-12-11 03:31:00",23.42,"2020-12-11 03:59:30",78.03,79.21,"2020-12-11 03:05:00",77.06,"2020-12-11 03:34:00",NAN,NAN,"2020-12-11 04:00:00",NAN,"2020-12-11 04:00:00",NAN,NAN,"2020-12-11 04:00:00",NAN,"2020-12-11 04:00:00",NAN,NAN,"2020-12-11 04:00:00",NAN,"2020-12-11 04:00:00",NAN,NAN,"2020-12-11 04:00:00",NAN,"2020-12-11 04:00:00",NAN,NAN,"2020-12-11 04:00:00",NAN,"2020-12-11 04:00:00",NAN,NAN,"2020-12-11 04:00:00",NAN,"2020-12-11 04:00:00",NAN,NAN,"2020-12-11 04:00:00",NAN,"2020-12-11 04:00:00",NAN,NAN,"2020-12-11 04:00:00",NAN,"2020-12-11 04:00:00",NAN,NAN,"2020-12-11 04:00:00",NAN,"2020-12-11 04:00:00",NAN,NAN,"2020-12-11 04:00:00",NAN,"2020-12-11 04:00:00",NAN,NAN,"2020-12-11 04:00:00",NAN,"2020-12-11 04:00:00",NAN,NAN,"2020-12-11 04:00:00",NAN,"2020-12-11 04:00:00",0.0009526044,0,0.779,80.2,69.4,157,3,"2020-12-11 03:22:30",0,"2020-12-11 03:03:00",4.385,112.1,16.2,127,7.9,"2020-12-11 03:08:00",0.8,"2020-12-11 03:24:00",-0.015,0
"2020-12-11 05:00:00",4075,42.58,"2020-12-11 04:03:30",12.76,NAN,"2020-12-11 05:00:00",NAN,"2020-12-11 05:00:00",977,23.21,23.5,"2020-12-11 04:01:00",22.99,"2020-12-11 04:59:00",79.18,80.9,"2020-12-11 04:59:30",77.64,"2020-12-11 04:02:00",NAN,NAN,"2020-12-11 05:00:00",NAN,"2020-12-11 05:00:00",NAN,NAN,"2020-12-11 05:00:00",NAN,"2020-12-11 05:00:00",NAN,NAN,"2020-12-11 05:00:00",NAN,"2020-12-11 05:00:00",NAN,NAN,"2020-12-11 05:00:00",NAN,"2020-12-11 05:00:00",NAN,NAN,"2020-12-11 05:00:00",NAN,"2020-12-11 05:00:00",NAN,NAN,"2020-12-11 05:00:00",NAN,"2020-12-11 05:00:00",NAN,NAN,"2020-12-11 05:00:00",NAN,"2020-12-11 05:00:00",NAN,NAN,"2020-12-11 05:00:00",NAN,"2020-12-11 05:00:00",NAN,NAN,"2020-12-11 05:00:00",NAN,"2020-12-11 05:00:00",NAN,NAN,"2020-12-11 05:00:00",NAN,"2020-12-11 05:00:00",NAN,NAN,"2020-12-11 05:00:00",NAN,"2020-12-11 05:00:00",NAN,NAN,"2020-12-11 05:00:00",NAN,"2020-12-11 05:00:00",0.003525386,0,0.761,87.2,72.88,59,3.3,"2020-12-11 04:40:30",0,"2020-12-11 04:00:30",4.315,114.8,15.58,109,8.4,"2020-12-11 04:10:30",1.5,"2020-12-11 04:20:30",-0.015,0
"2020-12-11 06:00:00",4076,42.56,"2020-12-11 05:59:00",12.75,NAN,"2020-12-11 06:00:00",NAN,"2020-12-11 06:00:00",977,23.1,23.35,"2020-12-11 05:47:00",22.93,"2020-12-11 05:12:30",81.4,82.1,"2020-12-11 05:34:30",80.2,"2020-12-11 05:01:30",NAN,NAN,"2020-12-11 06:00:00",NAN,"2020-12-11 06:00:00",NAN,NAN,"2020-12-11 06:00:00",NAN,"2020-12-11 06:00:00",NAN,NAN,"2020-12-11 06:00:00",NAN,"2020-12-11 06:00:00",NAN,NAN,"2020-12-11 06:00:00",NAN,"2020-12-11 06:00:00",NAN,NAN,"2020-12-11 06:00:00",NAN,"2020-12-11 06:00:00",NAN,NAN,"2020-12-11 06:00:00",NAN,"2020-12-11 06:00:00",NAN,NAN,"2020-12-11 06:00:00",NAN,"2020-12-11 06:00:00",NAN,NAN,"2020-12-11 06:00:00",NAN,"2020-12-11 06:00:00",NAN,NAN,"2020-12-11 06:00:00",NAN,"2020-12-11 06:00:00",NAN,NAN,"2020-12-11 06:00:00",NAN,"2020-12-11 06:00:00",NAN,NAN,"2020-12-11 06:00:00",NAN,"2020-12-11 06:00:00",NAN,NAN,"2020-12-11 06:00:00",NAN,"2020-12-11 06:00:00",0.5528934,0,0.611,98.6,66.21,76,2.3,"2020-12-11 05:21:30",0,"2020-12-11 05:05:00",3.598,115.1,13.67,116,6,"2020-12-11 05:30:30",1,"2020-12-11 05:50:00",0.037,0.002
"2020-12-11 07:00:00",4077,35.28,"2020-12-11 06:59:00",12.84,NAN,"2020-12-11 07:00:00",NAN,"2020-12-11 07:00:00",978,24.55,25.84,"2020-12-11 06:50:30",23.36,"2020-12-11 06:00:30",75.93,81.3,"2020-12-11 06:04:30",69.9,"2020-12-11 06:45:30",NAN,NAN,"2020-12-11 07:00:00",NAN,"2020-12-11 07:00:00",NAN,NAN,"2020-12-11 07:00:00",NAN,"2020-12-11 07:00:00",NAN,NAN,"2020-12-11 07:00:00",NAN,"2020-12-11 07:00:00",NAN,NAN,"2020-12-11 07:00:00",NAN,"2020-12-11 07:00:00",NAN,NAN,"2020-12-11 07:00:00",NAN,"2020-12-11 07:00:00",NAN,NAN,"2020-12-11 07:00:00",NAN,"2020-12-11 07:00:00",NAN,NAN,"2020-12-11 07:00:00",NAN,"2020-12-11 07:00:00",NAN,NAN,"2020-12-11 07:00:00",NAN,"2020-12-11 07:00:00",NAN,NAN,"2020-12-11 07:00:00",NAN,"2020-12-11 07:00:00",NAN,NAN,"2020-12-11 07:00:00",NAN,"2020-12-11 07:00:00",NAN,NAN,"2020-12-11 07:00:00",NAN,"2020-12-11 07:00:00",NAN,NAN,"2020-12-11 07:00:00",NAN,"2020-12-11 07:00:00",3.80847,0,0.644,115.1,65.55,31,2.1,"2020-12-11 06:26:30",0,"2020-12-11 06:02:00",3.456,115.8,16.22,100,6.4,"2020-12-11 06:22:30",1,"2020-12-11 06:04:30",0.724,0.328
"2020-12-11 08:00:00",4078,27.4,"2020-12-11 08:00:00",13.37,NAN,"2020-12-11 08:00:00",NAN,"2020-12-11 08:00:00",979,27,28.15,"2020-12-11 07:47:00",25.47,"2020-12-11 07:01:30",64.93,72.17,"2020-12-11 07:02:30",58.73,"2020-12-11 07:47:30",NAN,NAN,"2020-12-11 08:00:00",NAN,"2020-12-11 08:00:00",NAN,NAN,"2020-12-11 08:00:00",NAN,"2020-12-11 08:00:00",NAN,NAN,"2020-12-11 08:00:00",NAN,"2020-12-11 08:00:00",NAN,NAN,"2020-12-11 08:00:00",NAN,"2020-12-11 08:00:00",NAN,NAN,"2020-12-11 08:00:00",NAN,"2020-12-11 08:00:00",NAN,NAN,"2020-12-11 08:00:00",NAN,"2020-12-11 08:00:00",NAN,NAN,"2020-12-11 08:00:00",NAN,"2020-12-11 08:00:00",NAN,NAN,"2020-12-11 08:00:00",NAN,"2020-12-11 08:00:00",NAN,NAN,"2020-12-11 08:00:00",NAN,"2020-12-11 08:00:00",NAN,NAN,"2020-12-11 08:00:00",NAN,"2020-12-11 08:00:00",NAN,NAN,"2020-12-11 08:00:00",NAN,"2020-12-11 08:00:00",NAN,NAN,"2020-12-11 08:00:00",NAN,"2020-12-11 08:00:00",10.50247,0,0.741,107.1,69.6,71,3.5,"2020-12-11 07:29:00",0,"2020-12-11 07:01:30",4.617,103.2,19.33,109,8.5,"2020-12-11 07:40:30",1.5,"2020-12-11 07:25:00",2.139,1.155
"2020-12-11 09:00:00",4079,25.99,"2020-12-11 08:45:30",13.47,NAN,"2020-12-11 09:00:00",NAN,"2020-12-11 09:00:00",978,28.77,29.47,"2020-12-11 08:38:00",27.63,"2020-12-11 08:01:30",55.71,61.62,"2020-12-11 08:04:00",51.07,"2020-12-11 08:51:30",NAN,NAN,"2020-12-11 09:00:00",NAN,"2020-12-11 09:00:00",NAN,NAN,"2020-12-11 09:00:00",NAN,"2020-12-11 09:00:00",NAN,NAN,"2020-12-11 09:00:00",NAN,"2020-12-11 09:00:00",NAN,NAN,"2020-12-11 09:00:00",NAN,"2020-12-11 09:00:00",NAN,NAN,"2020-12-11 09:00:00",NAN,"2020-12-11 09:00:00",NAN,NAN,"2020-12-11 09:00:00",NAN,"2020-12-11 09:00:00",NAN,NAN,"2020-12-11 09:00:00",NAN,"2020-12-11 09:00:00",NAN,NAN,"2020-12-11 09:00:00",NAN,"2020-12-11 09:00:00",NAN,NAN,"2020-12-11 09:00:00",NAN,"2020-12-11 09:00:00",NAN,NAN,"2020-12-11 09:00:00",NAN,"2020-12-11 09:00:00",NAN,NAN,"2020-12-11 09:00:00",NAN,"2020-12-11 09:00:00",NAN,NAN,"2020-12-11 09:00:00",NAN,"2020-12-11 09:00:00",15.01801,0,0.888,108.3,72.82,24,4.4,"2020-12-11 08:46:30",0,"2020-12-11 08:04:30",4.829,109.3,16.82,105,9.2,"2020-12-11 08:58:00",1,"2020-12-11 08:38:30",3.135,1.987
"2020-12-11 10:00:00",4080,26.17,"2020-12-11 09:00:30",13.43,NAN,"2020-12-11 10:00:00",NAN,"2020-12-11 10:00:00",978,30.09,31.09,"2020-12-11 09:58:30",29.18,"2020-12-11 09:00:30",49.55,52.7,"2020-12-11 09:04:00",46.84,"2020-12-11 09:58:30",NAN,NAN,"2020-12-11 10:00:00",NAN,"2020-12-11 10:00:00",NAN,NAN,"2020-12-11 10:00:00",NAN,"2020-12-11 10:00:00",NAN,NAN,"2020-12-11 10:00:00",NAN,"2020-12-11 10:00:00",NAN,NAN,"2020-12-11 10:00:00",NAN,"2020-12-11 10:00:00",NAN,NAN,"2020-12-11 10:00:00",NAN,"2020-12-11 10:00:00",NAN,NAN,"2020-12-11 10:00:00",NAN,"2020-12-11 10:00:00",NAN,NAN,"2020-12-11 10:00:00",NAN,"2020-12-11 10:00:00",NAN,NAN,"2020-12-11 10:00:00",NAN,"2020-12-11 10:00:00",NAN,NAN,"2020-12-11 10:00:00",NAN,"2020-12-11 10:00:00",NAN,NAN,"2020-12-11 10:00:00",NAN,"2020-12-11 10:00:00",NAN,NAN,"2020-12-11 10:00:00",NAN,"2020-12-11 10:00:00",NAN,NAN,"2020-12-11 10:00:00",NAN,"2020-12-11 10:00:00",11.93605,0,1.077,124.3,61.51,39,4.2,"2020-12-11 09:07:00",0,"2020-12-11 09:04:00",4.752,110.4,19.69,121,8.3,"2020-12-11 09:35:30",0.4,"2020-12-11 09:21:00",2.519,2.688
"2020-12-11 11:00:00",4081,27.02,"2020-12-11 10:05:30",13.42,NAN,"2020-12-11 11:00:00",NAN,"2020-12-11 11:00:00",977,31.19,32,"2020-12-11 10:31:30",30.58,"2020-12-11 10:08:30",45.72,48.6,"2020-12-11 10:10:00",43.45,"2020-12-11 10:33:00",NAN,NAN,"2020-12-11 11:00:00",NAN,"2020-12-11 11:00:00",NAN,NAN,"2020-12-11 11:00:00",NAN,"2020-12-11 11:00:00",NAN,NAN,"2020-12-11 11:00:00",NAN,"2020-12-11 11:00:00",NAN,NAN,"2020-12-11 11:00:00",NAN,"2020-12-11 11:00:00",NAN,NAN,"2020-12-11 11:00:00",NAN,"2020-12-11 11:00:00",NAN,NAN,"2020-12-11 11:00:00",NAN,"2020-12-11 11:00:00",NAN,NAN,"2020-12-11 11:00:00",NAN,"2020-12-11 11:00:00",NAN,NAN,"2020-12-11 11:00:00",NAN,"2020-12-11 11:00:00",NAN,NAN,"2020-12-11 11:00:00",NAN,"2020-12-11 11:00:00",NAN,NAN,"2020-12-11 11:00:00",NAN,"2020-12-11 11:00:00",NAN,NAN,"2020-12-11 11:00:00",NAN,"2020-12-11 11:00:00",NAN,NAN,"2020-12-11 11:00:00",NAN,"2020-12-11 11:00:00",20.60172,0,1.226,124.2,69.8,123,4.6,"2020-12-11 10:51:30",0,"2020-12-11 10:14:00",5.075,117.4,19.88,121,9.5,"2020-12-11 10:05:30",1.3,"2020-12-11 10:14:00",4.405,3.184
"2020-12-11 12:00:00",4082,28.55,"2020-12-11 11:00:30",13.42,NAN,"2020-12-11 12:00:00",NAN,"2020-12-11 12:00:00",976,32.41,33.78,"2020-12-11 11:52:00",31.2,"2020-12-11 11:11:00",42.53,45.9,"2020-12-11 11:01:00",38.76,"2020-12-11 11:52:30",NAN,NAN,"2020-12-11 12:00:00",NAN,"2020-12-11 12:00:00",NAN,NAN,"2020-12-11 12:00:00",NAN,"2020-12-11 12:00:00",NAN,NAN,"2020-12-11 12:00:00",NAN,"2020-12-11 12:00:00",NAN,NAN,"2020-12-11 12:00:00",NAN,"2020-12-11 12:00:00",NAN,NAN,"2020-12-11 12:00:00",NAN,"2020-12-11 12:00:00",NAN,NAN,"2020-12-11 12:00:00",NAN,"2020-12-11 12:00:00",NAN,NAN,"2020-12-11 12:00:00",NAN,"2020-12-11 12:00:00",NAN,NAN,"2020-12-11 12:00:00",NAN,"2020-12-11 12:00:00",NAN,NAN,"2020-12-11 12:00:00",NAN,"2020-12-11 12:00:00",NAN,NAN,"2020-12-11 12:00:00",NAN,"2020-12-11 12:00:00",NAN,NAN,"2020-12-11 12:00:00",NAN,"2020-12-11 12:00:00",NAN,NAN,"2020-12-11 12:00:00",NAN,"2020-12-11 12:00:00",24.14643,0,1.118,126.9,63.53,67,4,"2020-12-11 11:32:00",0,"2020-12-11 11:23:30",4.015,114.5,26.42,121,8.4,"2020-12-11 11:54:30",0.8,"2020-12-11 11:40:30",5.255,3.43
"2020-12-11 13:00:00",4083,29.5,"2020-12-11 12:00:30",13.4,NAN,"2020-12-11 13:00:00",NAN,"2020-12-11 13:00:00",975,33.73,34.66,"2020-12-11 13:00:00",32.77,"2020-12-11 12:00:30",36.09,41.07,"2020-12-11 12:01:30",32.9,"2020-12-11 12:35:30",NAN,NAN,"2020-12-11 13:00:00",NAN,"2020-12-11 13:00:00",NAN,NAN,"2020-12-11 13:00:00",NAN,"2020-12-11 13:00:00",NAN,NAN,"2020-12-11 13:00:00",NAN,"2020-12-11 13:00:00",NAN,NAN,"2020-12-11 13:00:00",NAN,"2020-12-11 13:00:00",NAN,NAN,"2020-12-11 13:00:00",NAN,"2020-12-11 13:00:00",NAN,NAN,"2020-12-11 13:00:00",NAN,"2020-12-11 13:00:00",NAN,NAN,"2020-12-11 13:00:00",NAN,"2020-12-11 13:00:00",NAN,NAN,"2020-12-11 13:00:00",NAN,"2020-12-11 13:00:00",NAN,NAN,"2020-12-11 13:00:00",NAN,"2020-12-11 13:00:00",NAN,NAN,"2020-12-11 13:00:00",NAN,"2020-12-11 13:00:00",NAN,NAN,"2020-12-11 13:00:00",NAN,"2020-12-11 13:00:00",NAN,NAN,"2020-12-11 13:00:00",NAN,"2020-12-11 13:00:00",24.18245,0,1.137,139.2,65.28,261,4,"2020-12-11 12:32:30",0,"2020-12-11 12:04:30",4.581,111.9,23.11,56,8,"2020-12-11 12:26:00",0.6,"2020-12-11 12:40:00",5.337,3.424
"2020-12-11 14:00:00",4084,28.33,"2020-12-11 14:00:00",13.36,NAN,"2020-12-11 14:00:00",NAN,"2020-12-11 14:00:00",974,36.08,36.98,"2020-12-11 13:53:30",34.81,"2020-12-11 13:00:30",30.03,37.09,"2020-12-11 13:00:30",24.31,"2020-12-11 13:55:30",NAN,NAN,"2020-12-11 14:00:00",NAN,"2020-12-11 14:00:00",NAN,NAN,"2020-12-11 14:00:00",NAN,"2020-12-11 14:00:00",NAN,NAN,"2020-12-11 14:00:00",NAN,"2020-12-11 14:00:00",NAN,NAN,"2020-12-11 14:00:00",NAN,"2020-12-11 14:00:00",NAN,NAN,"2020-12-11 14:00:00",NAN,"2020-12-11 14:00:00",NAN,NAN,"2020-12-11 14:00:00",NAN,"2020-12-11 14:00:00",NAN,NAN,"2020-12-11 14:00:00",NAN,"2020-12-11 14:00:00",NAN,NAN,"2020-12-11 14:00:00",NAN,"2020-12-11 14:00:00",NAN,NAN,"2020-12-11 14:00:00",NAN,"2020-12-11 14:00:00",NAN,NAN,"2020-12-11 14:00:00",NAN,"2020-12-11 14:00:00",NAN,NAN,"2020-12-11 14:00:00",NAN,"2020-12-11 14:00:00",NAN,NAN,"2020-12-11 14:00:00",NAN,"2020-12-11 14:00:00",21.86586,0,0.912,123.8,81.8,186,4.8,"2020-12-11 13:30:00",0,"2020-12-11 13:08:00",4.433,101.6,19.25,118,9,"2020-12-11 13:55:30",0.4,"2020-12-11 13:29:00",4.96,3.143
"2020-12-11 15:00:00",4085,27.88,"2020-12-11 14:37:00",13.13,NAN,"2020-12-11 15:00:00",NAN,"2020-12-11 15:00:00",973,36.68,37.29,"2020-12-11 14:58:30",36.25,"2020-12-11 14:02:00",27.7,30.43,"2020-12-11 14:19:00",25.35,"2020-12-11 14:24:30",NAN,NAN,"2020-12-11 15:00:00",NAN,"2020-12-11 15:00:00",NAN,NAN,"2020-12-11 15:00:00",NAN,"2020-12-11 15:00:00",NAN,NAN,"2020-12-11 15:00:00",NAN,"2020-12-11 15:00:00",NAN,NAN,"2020-12-11 15:00:00",NAN,"2020-12-11 15:00:00",NAN,NAN,"2020-12-11 15:00:00",NAN,"2020-12-11 15:00:00",NAN,NAN,"2020-12-11 15:00:00",NAN,"2020-12-11 15:00:00",NAN,NAN,"2020-12-11 15:00:00",NAN,"2020-12-11 15:00:00",NAN,NAN,"2020-12-11 15:00:00",NAN,"2020-12-11 15:00:00",NAN,NAN,"2020-12-11 15:00:00",NAN,"2020-12-11 15:00:00",NAN,NAN,"2020-12-11 15:00:00",NAN,"2020-12-11 15:00:00",NAN,NAN,"2020-12-11 15:00:00",NAN,"2020-12-11 15:00:00",NAN,NAN,"2020-12-11 15:00:00",NAN,"2020-12-11 15:00:00",17.8581,0,0.829,122.1,71.49,78,3,"2020-12-11 14:14:00",0,"2020-12-11 14:00:30",4.632,105.3,18.42,128,8.4,"2020-12-11 14:13:30",1,"2020-12-11 14:58:00",4.071,2.615
"2020-12-11 16:00:00",4086,27.67,"2020-12-11 15:19:30",13.32,NAN,"2020-12-11 16:00:00",NAN,"2020-12-11 16:00:00",973,37.19,37.66,"2020-12-11 15:07:00",36.73,"2020-12-11 16:00:00",24.15,27.71,"2020-12-11 15:00:30",21.14,"2020-12-11 15:36:30",NAN,NAN,"2020-12-11 16:00:00",NAN,"2020-12-11 16:00:00",NAN,NAN,"2020-12-11 16:00:00",NAN,"2020-12-11 16:00:00",NAN,NAN,"2020-12-11 16:00:00",NAN,"2020-12-11 16:00:00",NAN,NAN,"2020-12-11 16:00:00",NAN,"2020-12-11 16:00:00",NAN,NAN,"2020-12-11 16:00:00",NAN,"2020-12-11 16:00:00",NAN,NAN,"2020-12-11 16:00:00",NAN,"2020-12-11 16:00:00",NAN,NAN,"2020-12-11 16:00:00",NAN,"2020-12-11 16:00:00",NAN,NAN,"2020-12-11 16:00:00",NAN,"2020-12-11 16:00:00",NAN,NAN,"2020-12-11 16:00:00",NAN,"2020-12-11 16:00:00",NAN,NAN,"2020-12-11 16:00:00",NAN,"2020-12-11 16:00:00",NAN,NAN,"2020-12-11 16:00:00",NAN,"2020-12-11 16:00:00",NAN,NAN,"2020-12-11 16:00:00",NAN,"2020-12-11 16:00:00",12.36747,0,0.739,106.1,75.07,137,2.5,"2020-12-11 15:50:00",0,"2020-12-11 15:02:00",4.46,100.3,18.72,117,8.9,"2020-12-11 15:45:00",1.1,"2020-12-11 15:54:30",2.819,1.895
"2020-12-11 17:00:00",4087,27.99,"2020-12-11 16:01:00",13.13,NAN,"2020-12-11 17:00:00",NAN,"2020-12-11 17:00:00",973,35.84,36.61,"2020-12-11 16:00:30",35.16,"2020-12-11 17:00:00",26.35,28.13,"2020-12-11 16:58:30",24.5,"2020-12-11 16:05:00",NAN,NAN,"2020-12-11 17:00:00",NAN,"2020-12-11 17:00:00",NAN,NAN,"2020-12-11 17:00:00",NAN,"2020-12-11 17:00:00",NAN,NAN,"2020-12-11 17:00:00",NAN,"2020-12-11 17:00:00",NAN,NAN,"2020-12-11 17:00:00",NAN,"2020-12-11 17:00:00",NAN,NAN,"2020-12-11 17:00:00",NAN,"2020-12-11 17:00:00",NAN,NAN,"2020-12-11 17:00:00",NAN,"2020-12-11 17:00:00",NAN,NAN,"2020-12-11 17:00:00",NAN,"2020-12-11 17:00:00",NAN,NAN,"2020-12-11 17:00:00",NAN,"2020-12-11 17:00:00",NAN,NAN,"2020-12-11 17:00:00",NAN,"2020-12-11 17:00:00",NAN,NAN,"2020-12-11 17:00:00",NAN,"2020-12-11 17:00:00",NAN,NAN,"2020-12-11 17:00:00",NAN,"2020-12-11 17:00:00",NAN,NAN,"2020-12-11 17:00:00",NAN,"2020-12-11 17:00:00",5.731992,0,0.867,102.1,73.53,76,3.5,"2020-12-11 16:24:30",0,"2020-12-11 16:01:30",4.92,104.2,15.6,127,9.3,"2020-12-11 16:14:30",0.8,"2020-12-11 16:07:30",1.272,1.034
"2020-12-11 18:00:00",4088,30.33,"2020-12-11 17:00:30",12.94,NAN,"2020-12-11 18:00:00",NAN,"2020-12-11 18:00:00",973,33.75,35.15,"2020-12-11 17:01:00",32.21,"2020-12-11 18:00:00",29.66,32.74,"2020-12-11 17:59:00",26.86,"2020-12-11 17:14:00",NAN,NAN,"2020-12-11 18:00:00",NAN,"2020-12-11 18:00:00",NAN,NAN,"2020-12-11 18:00:00",NAN,"2020-12-11 18:00:00",NAN,NAN,"2020-12-11 18:00:00",NAN,"2020-12-11 18:00:00",NAN,NAN,"2020-12-11 18:00:00",NAN,"2020-12-11 18:00:00",NAN,NAN,"2020-12-11 18:00:00",NAN,"2020-12-11 18:00:00",NAN,NAN,"2020-12-11 18:00:00",NAN,"2020-12-11 18:00:00",NAN,NAN,"2020-12-11 18:00:00",NAN,"2020-12-11 18:00:00",NAN,NAN,"2020-12-11 18:00:00",NAN,"2020-12-11 18:00:00",NAN,NAN,"2020-12-11 18:00:00",NAN,"2020-12-11 18:00:00",NAN,NAN,"2020-12-11 18:00:00",NAN,"2020-12-11 18:00:00",NAN,NAN,"2020-12-11 18:00:00",NAN,"2020-12-11 18:00:00",NAN,NAN,"2020-12-11 18:00:00",NAN,"2020-12-11 18:00:00",0.6474476,0,0.626,52.55,74.08,271,2.2,"2020-12-11 17:03:30",0,"2020-12-11 17:06:00",3.964,112.2,14.28,112,7.5,"2020-12-11 17:17:30",0.8,"2020-12-11 17:47:00",0.096,0.214
"2020-12-11 19:00:00",4089,35.45,"2020-12-11 18:00:30",12.88,NAN,"2020-12-11 19:00:00",NAN,"2020-12-11 19:00:00",974,31.6,32.23,"2020-12-11 18:01:00",31.26,"2020-12-11 18:55:30",34.9,37.19,"2020-12-11 19:00:00",32.47,"2020-12-11 18:11:00",NAN,NAN,"2020-12-11 19:00:00",NAN,"2020-12-11 19:00:00",NAN,NAN,"2020-12-11 19:00:00",NAN,"2020-12-11 19:00:00",NAN,NAN,"2020-12-11 19:00:00",NAN,"2020-12-11 19:00:00",NAN,NAN,"2020-12-11 19:00:00",NAN,"2020-12-11 19:00:00",NAN,NAN,"2020-12-11 19:00:00",NAN,"2020-12-11 19:00:00",NAN,NAN,"2020-12-11 19:00:00",NAN,"2020-12-11 19:00:00",NAN,NAN,"2020-12-11 19:00:00",NAN,"2020-12-11 19:00:00",NAN,NAN,"2020-12-11 19:00:00",NAN,"2020-12-11 19:00:00",NAN,NAN,"2020-12-11 19:00:00",NAN,"2020-12-11 19:00:00",NAN,NAN,"2020-12-11 19:00:00",NAN,"2020-12-11 19:00:00",NAN,NAN,"2020-12-11 19:00:00",NAN,"2020-12-11 19:00:00",NAN,NAN,"2020-12-11 19:00:00",NAN,"2020-12-11 19:00:00",0.001827627,0,0.573,68.75,68.68,309,2.8,"2020-12-11 18:57:30",0,"2020-12-11 18:00:30",3.543,117.4,16.84,134,6.2,"2020-12-11 18:40:30",1.2,"2020-12-11 18:36:30",-0.013,0
"2020-12-11 20:00:00",4090,38.3,"2020-12-11 19:59:30",12.87,NAN,"2020-12-11 20:00:00",NAN,"2020-12-11 20:00:00",974,30.97,31.3,"2020-12-11 19:00:30",30.74,"2020-12-11 19:59:30",38.63,39.59,"2020-12-11 19:33:00",37.31,"2020-12-11 19:04:30",NAN,NAN,"2020-12-11 20:00:00",NAN,"2020-12-11 20:00:00",NAN,NAN,"2020-12-11 20:00:00",NAN,"2020-12-11 20:00:00",NAN,NAN,"2020-12-11 20:00:00",NAN,"2020-12-11 20:00:00",NAN,NAN,"2020-12-11 20:00:00",NAN,"2020-12-11 20:00:00",NAN,NAN,"2020-12-11 20:00:00",NAN,"2020-12-11 20:00:00",NAN,NAN,"2020-12-11 20:00:00",NAN,"2020-12-11 20:00:00",NAN,NAN,"2020-12-11 20:00:00",NAN,"2020-12-11 20:00:00",NAN,NAN,"2020-12-11 20:00:00",NAN,"2020-12-11 20:00:00",NAN,NAN,"2020-12-11 20:00:00",NAN,"2020-12-11 20:00:00",NAN,NAN,"2020-12-11 20:00:00",NAN,"2020-12-11 20:00:00",NAN,NAN,"2020-12-11 20:00:00",NAN,"2020-12-11 20:00:00",NAN,NAN,"2020-12-11 20:00:00",NAN,"2020-12-11 20:00:00",0.0008755462,0,0.83,152.4,60.86,78,2.8,"2020-12-11 19:53:00",0,"2020-12-11 19:01:30",3.691,127.2,15.57,108,7.3,"2020-12-11 19:44:00",0.9,"2020-12-11 19:01:00",0,0
"2020-12-11 21:00:00",4091,38.05,"2020-12-11 20:36:30",12.86,NAN,"2020-12-11 21:00:00",NAN,"2020-12-11 21:00:00",975,30.15,30.84,"2020-12-11 20:00:30",29.35,"2020-12-11 21:00:00",41.92,44.63,"2020-12-11 20:58:00",39.49,"2020-12-11 20:00:30",NAN,NAN,"2020-12-11 21:00:00",NAN,"2020-12-11 21:00:00",NAN,NAN,"2020-12-11 21:00:00",NAN,"2020-12-11 21:00:00",NAN,NAN,"2020-12-11 21:00:00",NAN,"2020-12-11 21:00:00",NAN,NAN,"2020-12-11 21:00:00",NAN,"2020-12-11 21:00:00",NAN,NAN,"2020-12-11 21:00:00",NAN,"2020-12-11 21:00:00",NAN,NAN,"2020-12-11 21:00:00",NAN,"2020-12-11 21:00:00",NAN,NAN,"2020-12-11 21:00:00",NAN,"2020-12-11 21:00:00",NAN,NAN,"2020-12-11 21:00:00",NAN,"2020-12-11 21:00:00",NAN,NAN,"2020-12-11 21:00:00",NAN,"2020-12-11 21:00:00",NAN,NAN,"2020-12-11 21:00:00",NAN,"2020-12-11 21:00:00",NAN,NAN,"2020-12-11 21:00:00",NAN,"2020-12-11 21:00:00",NAN,NAN,"2020-12-11 21:00:00",NAN,"2020-12-11 21:00:00",0.000785935,0,1.248,156,76.39,224,4.1,"2020-12-11 20:50:30",0,"2020-12-11 20:02:00",5.497,124.2,15.34,131,10.6,"2020-12-11 20:40:00",1.6,"2020-12-11 20:03:00",0.016,0
"2020-12-11 22:00:00",4092,38.31,"2020-12-11 21:00:30",12.86,NAN,"2020-12-11 22:00:00",NAN,"2020-12-11 22:00:00",975,28.44,29.49,"2020-12-11 21:00:30",27.4,"2020-12-11 22:00:00",47.2,51.22,"2020-12-11 22:00:00",43.92,"2020-12-11 21:05:30",NAN,NAN,"2020-12-11 22:00:00",NAN,"2020-12-11 22:00:00",NAN,NAN,"2020-12-11 22:00:00",NAN,"2020-12-11 22:00:00",NAN,NAN,"2020-12-11 22:00:00",NAN,"2020-12-11 22:00:00",NAN,NAN,"2020-12-11 22:00:00",NAN,"2020-12-11 22:00:00",NAN,NAN,"2020-12-11 22:00:00",NAN,"2020-12-11 22:00:00",NAN,NAN,"2020-12-11 22:00:00",NAN,"2020-12-11 22:00:00",NAN,NAN,"2020-12-11 22:00:00",NAN,"2020-12-11 22:00:00",NAN,NAN,"2020-12-11 22:00:00",NAN,"2020-12-11 22:00:00",NAN,NAN,"2020-12-11 22:00:00",NAN,"2020-12-11 22:00:00",NAN,NAN,"2020-12-11 22:00:00",NAN,"2020-12-11 22:00:00",NAN,NAN,"2020-12-11 22:00:00",NAN,"2020-12-11 22:00:00",NAN,NAN,"2020-12-11 22:00:00",NAN,"2020-12-11 22:00:00",0.0009137334,0,1.385,129.7,67.15,166,5.7,"2020-12-11 21:49:00",0,"2020-12-11 21:29:00",5.736,119.6,15.14,116,11.2,"2020-12-11 21:12:30",1,"2020-12-11 21:28:30",0.016,0
"2020-12-11 23:00:00",4093,39.4,"2020-12-11 22:01:00",12.85,NAN,"2020-12-11 23:00:00",NAN,"2020-12-11 23:00:00",975,26.54,27.41,"2020-12-11 22:01:00",25.77,"2020-12-11 22:59:30",55.42,60.59,"2020-12-11 23:00:00",51.15,"2020-12-11 22:01:00",NAN,NAN,"2020-12-11 23:00:00",NAN,"2020-12-11 23:00:00",NAN,NAN,"2020-12-11 23:00:00",NAN,"2020-12-11 23:00:00",NAN,NAN,"2020-12-11 23:00:00",NAN,"2020-12-11 23:00:00",NAN,NAN,"2020-12-11 23:00:00",NAN,"2020-12-11 23:00:00",NAN,NAN,"2020-12-11 23:00:00",NAN,"2020-12-11 23:00:00",NAN,NAN,"2020-12-11 23:00:00",NAN,"2020-12-11 23:00:00",NAN,NAN,"2020-12-11 23:00:00",NAN,"2020-12-11 23:00:00",NAN,NAN,"2020-12-11 23:00:00",NAN,"2020-12-11 23:00:00",NAN,NAN,"2020-12-11 23:00:00",NAN,"2020-12-11 23:00:00",NAN,NAN,"2020-12-11 23:00:00",NAN,"2020-12-11 23:00:00",NAN,NAN,"2020-12-11 23:00:00",NAN,"2020-12-11 23:00:00",NAN,NAN,"2020-12-11 23:00:00",NAN,"2020-12-11 23:00:00",0.001380838,0,0.843,72.91,73.7,91,5.2,"2020-12-11 22:47:30",0,"2020-12-11 22:00:30",5.398,107.2,16.57,108,11,"2020-12-11 22:51:00",0,"2020-12-11 22:59:00",-0.006,0
"2020-12-12 00:00:00",4094,40.82,"2020-12-11 23:00:30",12.8,NAN,"2020-12-12 00:00:00",NAN,"2020-12-12 00:00:00",976,24.97,25.83,"2020-12-11 23:00:30",24.32,"2020-12-11 23:59:30",63.59,67.85,"2020-12-12 00:00:00",60.46,"2020-12-11 23:00:30",NAN,NAN,"2020-12-12 00:00:00",NAN,"2020-12-12 00:00:00",NAN,NAN,"2020-12-12 00:00:00",NAN,"2020-12-12 00:00:00",NAN,NAN,"2020-12-12 00:00:00",NAN,"2020-12-12 00:00:00",NAN,NAN,"2020-12-12 00:00:00",NAN,"2020-12-12 00:00:00",NAN,NAN,"2020-12-12 00:00:00",NAN,"2020-12-12 00:00:00",NAN,NAN,"2020-12-12 00:00:00",NAN,"2020-12-12 00:00:00",NAN,NAN,"2020-12-12 00:00:00",NAN,"2020-12-12 00:00:00",NAN,NAN,"2020-12-12 00:00:00",NAN,"2020-12-12 00:00:00",NAN,NAN,"2020-12-12 00:00:00",NAN,"2020-12-12 00:00:00",NAN,NAN,"2020-12-12 00:00:00",NAN,"2020-12-12 00:00:00",NAN,NAN,"2020-12-12 00:00:00",NAN,"2020-12-12 00:00:00",NAN,NAN,"2020-12-12 00:00:00",NAN,"2020-12-12 00:00:00",0.001722115,0,1.004,96.9,76,161,3.1,"2020-12-11 23:20:00",0,"2020-12-11 23:01:00",5.173,117.4,15.18,149,11.1,"2020-12-11 23:49:30",2,"2020-12-11 23:21:00",-0.005,0
"2020-12-12 01:00:00",4095,41.82,"2020-12-12 00:01:00",12.79,NAN,"2020-12-12 01:00:00",NAN,"2020-12-12 01:00:00",976,23.81,24.37,"2020-12-12 00:00:30",23.41,"2020-12-12 00:56:00",70.08,72.34,"2020-12-12 00:59:30",67.39,"2020-12-12 00:01:00",NAN,NAN,"2020-12-12 01:00:00",NAN,"2020-12-12 01:00:00",NAN,NAN,"2020-12-12 01:00:00",NAN,"2020-12-12 01:00:00",NAN,NAN,"2020-12-12 01:00:00",NAN,"2020-12-12 01:00:00",NAN,NAN,"2020-12-12 01:00:00",NAN,"2020-12-12 01:00:00",NAN,NAN,"2020-12-12 01:00:00",NAN,"2020-12-12 01:00:00",NAN,NAN,"2020-12-12 01:00:00",NAN,"2020-12-12 01:00:00",NAN,NAN,"2020-12-12 01:00:00",NAN,"2020-12-12 01:00:00",NAN,NAN,"2020-12-12 01:00:00",NAN,"2020-12-12 01:00:00",NAN,NAN,"2020-12-12 01:00:00",NAN,"2020-12-12 01:00:00",NAN,NAN,"2020-12-12 01:00:00",NAN,"2020-12-12 01:00:00",NAN,NAN,"2020-12-12 01:00:00",NAN,"2020-12-12 01:00:00",NAN,NAN,"2020-12-12 01:00:00",NAN,"2020-12-12 01:00:00",0.001690628,0,0.997,133.6,66.39,193,4,"2020-12-12 00:00:30",0,"2020-12-12 00:01:00",4.582,120.3,17.82,96,9.2,"2020-12-12 00:01:30",1.3,"2020-12-12 00:39:30",-0.008,0
"2020-12-12 02:00:00",4096,42.48,"2020-12-12 01:03:00",12.79,NAN,"2020-12-12 02:00:00",NAN,"2020-12-12 02:00:00",976,23.15,23.5,"2020-12-12 01:01:00",22.98,"2020-12-12 02:00:00",73.03,74.46,"2020-12-12 01:22:00",71.68,"2020-12-12 01:02:00",NAN,NAN,"2020-12-12 02:00:00",NAN,"2020-12-12 02:00:00",NAN,NAN,"2020-12-12 02:00:00",NAN,"2020-12-12 02:00:00",NAN,NAN,"2020-12-12 02:00:00",NAN,"2020-12-12 02:00:00",NAN,NAN,"2020-12-12 02:00:00",NAN,"2020-12-12 02:00:00",NAN,NAN,"2020-12-12 02:00:00",NAN,"2020-12-12 02:00:00",NAN,NAN,"2020-12-12 02:00:00",NAN,"2020-12-12 02:00:00",NAN,NAN,"2020-12-12 02:00:00",NAN,"2020-12-12 02:00:00",NAN,NAN,"2020-12-12 02:00:00",NAN,"2020-12-12 02:00:00",NAN,NAN,"2020-12-12 02:00:00",NAN,"2020-12-12 02:00:00",NAN,NAN,"2020-12-12 02:00:00",NAN,"2020-12-12 02:00:00",NAN,NAN,"2020-12-12 02:00:00",NAN,"2020-12-12 02:00:00",NAN,NAN,"2020-12-12 02:00:00",NAN,"2020-12-12 02:00:00",0.001506004,0,0.854,128.7,72.44,236,4,"2020-12-12 01:37:00",0,"2020-12-12 01:03:00",3.892,118.7,17.42,122,10,"2020-12-12 01:38:00",0.4,"2020-12-12 01:18:30",-0.012,0
"2020-12-12 03:00:00",4097,42.74,"2020-12-12 02:00:30",12.78,NAN,"2020-12-12 03:00:00",NAN,"2020-12-12 03:00:00",976,22.52,23.05,"2020-12-12 02:01:00",21.97,"2020-12-12 03:00:00",75.53,78.95,"2020-12-12 03:00:00",72.43,"2020-12-12 02:00:30",NAN,NAN,"2020-12-12 03:00:00",NAN,"2020-12-12 03:00:00",NAN,NAN,"2020-12-12 03:00:00",NAN,"2020-12-12 03:00:00",NAN,NAN,"2020-12-12 03:00:00",NAN,"2020-12-12 03:00:00",NAN,NAN,"2020-12-12 03:00:00",NAN,"2020-12-12 03:00:00",NAN,NAN,"2020-12-12 03:00:00",NAN,"2020-12-12 03:00:00",NAN,NAN,"2020-12-12 03:00:00",NAN,"2020-12-12 03:00:00",NAN,NAN,"2020-12-12 03:00:00",NAN,"2020-12-12 03:00:00",NAN,NAN,"2020-12-12 03:00:00",NAN,"2020-12-12 03:00:00",NAN,NAN,"2020-12-12 03:00:00",NAN,"2020-12-12 03:00:00",NAN,NAN,"2020-12-12 03:00:00",NAN,"2020-12-12 03:00:00",NAN,NAN,"2020-12-12 03:00:00",NAN,"2020-12-12 03:00:00",NAN,NAN,"2020-12-12 03:00:00",NAN,"2020-12-12 03:00:00",0.001409983,0,1.06,164.2,56.67,89,4,"2020-12-12 02:30:00",0,"2020-12-12 02:02:30",3.196,130.6,22.42,121,7.1,"2020-12-12 02:14:30",0,"2020-12-12 02:32:30",-0.01,0
"2020-12-12 04:00:00",4098,43.19,"2020-12-12 03:00:30",12.74,NAN,"2020-12-12 04:00:00",NAN,"2020-12-12 04:00:00",976,21.69,22.04,"2020-12-12 03:01:30",21.52,"2020-12-12 03:40:30",81.2,82.3,"2020-12-12 03:58:00",78.48,"2020-12-12 03:00:30",NAN,NAN,"2020-12-12 04:00:00",NAN,"2020-12-12 04:00:00",NAN,NAN,"2020-12-12 04:00:00",NAN,"2020-12-12 04:00:00",NAN,NAN,"2020-12-12 04:00:00",NAN,"2020-12-12 04:00:00",NAN,NAN,"2020-12-12 04:00:00",NAN,"2020-12-12 04:00:00",NAN,NAN,"2020-12-12 04:00:00",NAN,"2020-12-12 04:00:00",NAN,NAN,"2020-12-12 04:00:00",NAN,"2020-12-12 04:00:00",NAN,NAN,"2020-12-12 04:00:00",NAN,"2020-12-12 04:00:00",NAN,NAN,"2020-12-12 04:00:00",NAN,"2020-12-12 04:00:00",NAN,NAN,"2020-12-12 04:00:00",NAN,"2020-12-12 04:00:00",NAN,NAN,"2020-12-12 04:00:00",NAN,"2020-12-12 04:00:00",NAN,NAN,"2020-12-12 04:00:00",NAN,"2020-12-12 04:00:00",NAN,NAN,"2020-12-12 04:00:00",NAN,"2020-12-12 04:00:00",0.001573985,0,0.833,163.6,52.37,171,2.9,"2020-12-12 03:45:00",0,"2020-12-12 03:04:30",3.216,128.8,14.32,114,6.4,"2020-12-12 03:46:00",0.9,"2020-12-12 03:01:30",-0.016,0
"2020-12-12 05:00:00",4099,43.19,"2020-12-12 05:00:00",12.7,NAN,"2020-12-12 05:00:00",NAN,"2020-12-12 05:00:00",977,21.49,21.66,"2020-12-12 04:01:00",21.39,"2020-12-12 04:41:30",83.3,84.1,"2020-12-12 04:49:30",81.7,"2020-12-12 04:00:30",NAN,NAN,"2020-12-12 05:00:00",NAN,"2020-12-12 05:00:00",NAN,NAN,"2020-12-12 05:00:00",NAN,"2020-12-12 05:00:00",NAN,NAN,"2020-12-12 05:00:00",NAN,"2020-12-12 05:00:00",NAN,NAN,"2020-12-12 05:00:00",NAN,"2020-12-12 05:00:00",NAN,NAN,"2020-12-12 05:00:00",NAN,"2020-12-12 05:00:00",NAN,NAN,"2020-12-12 05:00:00",NAN,"2020-12-12 05:00:00",NAN,NAN,"2020-12-12 05:00:00",NAN,"2020-12-12 05:00:00",NAN,NAN,"2020-12-12 05:00:00",NAN,"2020-12-12 05:00:00",NAN,NAN,"2020-12-12 05:00:00",NAN,"2020-12-12 05:00:00",NAN,NAN,"2020-12-12 05:00:00",NAN,"2020-12-12 05:00:00",NAN,NAN,"2020-12-12 05:00:00",NAN,"2020-12-12 05:00:00",NAN,NAN,"2020-12-12 05:00:00",NAN,"2020-12-12 05:00:00",0.002385448,0,0.958,168.7,42.35,228,3,"2020-12-12 04:51:30",0,"2020-12-12 04:02:30",3.307,129.7,18.34,161,6,"2020-12-12 04:51:30",0,"2020-12-12 04:44:30",-0.015,0
"2020-12-12 06:00:00",4100,42.18,"2020-12-12 06:00:00",12.7,NAN,"2020-12-12 06:00:00",NAN,"2020-12-12 06:00:00",978,21.73,22.28,"2020-12-12 06:00:00",21.52,"2020-12-12 05:08:00",83.4,84.8,"2020-12-12 05:23:30",81.3,"2020-12-12 05:59:00",NAN,NAN,"2020-12-12 06:00:00",NAN,"2020-12-12 06:00:00",NAN,NAN,"2020-12-12 06:00:00",NAN,"2020-12-12 06:00:00",NAN,NAN,"2020-12-12 06:00:00",NAN,"2020-12-12 06:00:00",NAN,NAN,"2020-12-12 06:00:00",NAN,"2020-12-12 06:00:00",NAN,NAN,"2020-12-12 06:00:00",NAN,"2020-12-12 06:00:00",NAN,NAN,"2020-12-12 06:00:00",NAN,"2020-12-12 06:00:00",NAN,NAN,"2020-12-12 06:00:00",NAN,"2020-12-12 06:00:00",NAN,NAN,"2020-12-12 06:00:00",NAN,"2020-12-12 06:00:00",NAN,NAN,"2020-12-12 06:00:00",NAN,"2020-12-12 06:00:00",NAN,NAN,"2020-12-12 06:00:00",NAN,"2020-12-12 06:00:00",NAN,NAN,"2020-12-12 06:00:00",NAN,"2020-12-12 06:00:00",NAN,NAN,"2020-12-12 06:00:00",NAN,"2020-12-12 06:00:00",0.4574115,0,0.748,149.2,60.41,171,2.5,"2020-12-12 05:13:30",0,"2020-12-12 05:07:30",3.042,127.5,16.45,140,5.6,"2020-12-12 05:01:00",0.5,"2020-12-12 05:54:30",0.026,0.001
"2020-12-12 07:00:00",4101,36.09,"2020-12-12 07:00:00",12.86,NAN,"2020-12-12 07:00:00",NAN,"2020-12-12 07:00:00",978,23.12,24.83,"2020-12-12 07:00:00",22.32,"2020-12-12 06:02:00",77.86,81.4,"2020-12-12 06:04:30",71.07,"2020-12-12 07:00:00",NAN,NAN,"2020-12-12 07:00:00",NAN,"2020-12-12 07:00:00",NAN,NAN,"2020-12-12 07:00:00",NAN,"2020-12-12 07:00:00",NAN,NAN,"2020-12-12 07:00:00",NAN,"2020-12-12 07:00:00",NAN,NAN,"2020-12-12 07:00:00",NAN,"2020-12-12 07:00:00",NAN,NAN,"2020-12-12 07:00:00",NAN,"2020-12-12 07:00:00",NAN,NAN,"2020-12-12 07:00:00",NAN,"2020-12-12 07:00:00",NAN,NAN,"2020-12-12 07:00:00",NAN,"2020-12-12 07:00:00",NAN,NAN,"2020-12-12 07:00:00",NAN,"2020-12-12 07:00:00",NAN,NAN,"2020-12-12 07:00:00",NAN,"2020-12-12 07:00:00",NAN,NAN,"2020-12-12 07:00:00",NAN,"2020-12-12 07:00:00",NAN,NAN,"2020-12-12 07:00:00",NAN,"2020-12-12 07:00:00",NAN,NAN,"2020-12-12 07:00:00",NAN,"2020-12-12 07:00:00",3.816071,0,1.407,173.7,33.52,117,4.5,"2020-12-12 06:57:00",0,"2020-12-12 06:45:00",3.094,141.7,21.08,136,5.5,"2020-12-12 06:18:00",0.3,"2020-12-12 06:45:30",0.693,0.323
"2020-12-12 08:00:00",4102,32.33,"2020-12-12 08:00:00",13.41,NAN,"2020-12-12 08:00:00",NAN,"2020-12-12 08:00:00",979,25.72,26.69,"2020-12-12 07:59:30",24.91,"2020-12-12 07:00:30",64.04,70.38,"2020-12-12 07:00:30",59.72,"2020-12-12 07:59:30",NAN,NAN,"2020-12-12 08:00:00",NAN,"2020-12-12 08:00:00",NAN,NAN,"2020-12-12 08:00:00",NAN,"2020-12-12 08:00:00",NAN,NAN,"2020-12-12 08:00:00",NAN,"2020-12-12 08:00:00",NAN,NAN,"2020-12-12 08:00:00",NAN,"2020-12-12 08:00:00",NAN,NAN,"2020-12-12 08:00:00",NAN,"2020-12-12 08:00:00",NAN,NAN,"2020-12-12 08:00:00",NAN,"2020-12-12 08:00:00",NAN,NAN,"2020-12-12 08:00:00",NAN,"2020-12-12 08:00:00",NAN,NAN,"2020-12-12 08:00:00",NAN,"2020-12-12 08:00:00",NAN,NAN,"2020-12-12 08:00:00",NAN,"2020-12-12 08:00:00",NAN,NAN,"2020-12-12 08:00:00",NAN,"2020-12-12 08:00:00",NAN,NAN,"2020-12-12 08:00:00",NAN,"2020-12-12 08:00:00",NAN,NAN,"2020-12-12 08:00:00",NAN,"2020-12-12 08:00:00",7.447717,0,1.011,128.7,64.57,28,3.9,"2020-12-12 07:21:00",0,"2020-12-12 07:03:00",4.376,114,22.04,84,8,"2020-12-12 07:05:00",1,"2020-12-12 07:42:00",1.467,1.156
"2020-12-12 09:00:00",4103,28.19,"2020-12-12 08:53:00",13.5,NAN,"2020-12-12 09:00:00",NAN,"2020-12-12 09:00:00",979,27.78,29.43,"2020-12-12 08:46:30",26.56,"2020-12-12 08:06:00",56.57,60.56,"2020-12-12 08:06:30",51.94,"2020-12-12 08:47:30",NAN,NAN,"2020-12-12 09:00:00",NAN,"2020-12-12 09:00:00",NAN,NAN,"2020-12-12 09:00:00",NAN,"2020-12-12 09:00:00",NAN,NAN,"2020-12-12 09:00:00",NAN,"2020-12-12 09:00:00",NAN,NAN,"2020-12-12 09:00:00",NAN,"2020-12-12 09:00:00",NAN,NAN,"2020-12-12 09:00:00",NAN,"2020-12-12 09:00:00",NAN,NAN,"2020-12-12 09:00:00",NAN,"2020-12-12 09:00:00",NAN,NAN,"2020-12-12 09:00:00",NAN,"2020-12-12 09:00:00",NAN,NAN,"2020-12-12 09:00:00",NAN,"2020-12-12 09:00:00",NAN,NAN,"2020-12-12 09:00:00",NAN,"2020-12-12 09:00:00",NAN,NAN,"2020-12-12 09:00:00",NAN,"2020-12-12 09:00:00",NAN,NAN,"2020-12-12 09:00:00",NAN,"2020-12-12 09:00:00",NAN,NAN,"2020-12-12 09:00:00",NAN,"2020-12-12 09:00:00",11.18466,0,0.955,98.4,74.2,27,4.4,"2020-12-12 08:59:30",0,"2020-12-12 08:00:30",5.171,105.1,20.86,106,10.4,"2020-12-12 08:26:00",1.2,"2020-12-12 08:02:30",2.292,1.986
"2020-12-12 10:00:00",4104,29.18,"2020-12-12 09:00:30",13.5,NAN,"2020-12-12 10:00:00",NAN,"2020-12-12 10:00:00",979,28.61,29.95,"2020-12-12 09:57:00",27.66,"2020-12-12 09:01:00",53.7,57.61,"2020-12-12 09:10:00",48.43,"2020-12-12 09:57:30",NAN,NAN,"2020-12-12 10:00:00",NAN,"2020-12-12 10:00:00",NAN,NAN,"2020-12-12 10:00:00",NAN,"2020-12-12 10:00:00",NAN,NAN,"2020-12-12 10:00:00",NAN,"2020-12-12 10:00:00",NAN,NAN,"2020-12-12 10:00:00",NAN,"2020-12-12 10:00:00",NAN,NAN,"2020-12-12 10:00:00",NAN,"2020-12-12 10:00:00",NAN,NAN,"2020-12-12 10:00:00",NAN,"2020-12-12 10:00:00",NAN,NAN,"2020-12-12 10:00:00",NAN,"2020-12-12 10:00:00",NAN,NAN,"2020-12-12 10:00:00",NAN,"2020-12-12 10:00:00",NAN,NAN,"2020-12-12 10:00:00",NAN,"2020-12-12 10:00:00",NAN,NAN,"2020-12-12 10:00:00",NAN,"2020-12-12 10:00:00",NAN,NAN,"2020-12-12 10:00:00",NAN,"2020-12-12 10:00:00",NAN,NAN,"2020-12-12 10:00:00",NAN,"2020-12-12 10:00:00",11.15593,0,0.761,80.8,70.3,127,3,"2020-12-12 09:01:00",0,"2020-12-12 09:00:30",5.313,99.5,20.09,89,9.7,"2020-12-12 09:01:00",1.2,"2020-12-12 09:55:00",2.323,2.684
"2020-12-12 11:00:00",4105,25.91,"2020-12-12 11:00:00",13.43,NAN,"2020-12-12 11:00:00",NAN,"2020-12-12 11:00:00",978,31.55,33.94,"2020-12-12 11:00:00",29.56,"2020-12-12 10:06:30",45.85,50.45,"2020-12-12 10:12:30",39.14,"2020-12-12 11:00:00",NAN,NAN,"2020-12-12 11:00:00",NAN,"2020-12-12 11:00:00",NAN,NAN,"2020-12-12 11:00:00",NAN,"2020-12-12 11:00:00",NAN,NAN,"2020-12-12 11:00:00",NAN,"2020-12-12 11:00:00",NAN,NAN,"2020-12-12 11:00:00",NAN,"2020-12-12 11:00:00",NAN,NAN,"2020-12-12 11:00:00",NAN,"2020-12-12 11:00:00",NAN,NAN,"2020-12-12 11:00:00",NAN,"2020-12-12 11:00:00",NAN,NAN,"2020-12-12 11:00:00",NAN,"2020-12-12 11:00:00",NAN,NAN,"2020-12-12 11:00:00",NAN,"2020-12-12 11:00:00",NAN,NAN,"2020-12-12 11:00:00",NAN,"2020-12-12 11:00:00",NAN,NAN,"2020-12-12 11:00:00",NAN,"2020-12-12 11:00:00",NAN,NAN,"2020-12-12 11:00:00",NAN,"2020-12-12 11:00:00",NAN,NAN,"2020-12-12 11:00:00",NAN,"2020-12-12 11:00:00",18.95869,0,0.754,79.33,87.2,321,2.6,"2020-12-12 10:44:00",0,"2020-12-12 10:07:30",4.813,91.1,19.12,98,9,"2020-12-12 10:55:30",0.4,"2020-12-12 10:41:30",4.118,3.176
"2020-12-12 12:00:00",4106,24.98,"2020-12-12 11:08:30",13.39,NAN,"2020-12-12 12:00:00",NAN,"2020-12-12 12:00:00",977,33.28,34.07,"2020-12-12 12:00:00",32.64,"2020-12-12 11:20:00",39.83,41.73,"2020-12-12 11:10:30",37.77,"2020-12-12 11:59:30",NAN,NAN,"2020-12-12 12:00:00",NAN,"2020-12-12 12:00:00",NAN,NAN,"2020-12-12 12:00:00",NAN,"2020-12-12 12:00:00",NAN,NAN,"2020-12-12 12:00:00",NAN,"2020-12-12 12:00:00",NAN,NAN,"2020-12-12 12:00:00",NAN,"2020-12-12 12:00:00",NAN,NAN,"2020-12-12 12:00:00",NAN,"2020-12-12 12:00:00",NAN,NAN,"2020-12-12 12:00:00",NAN,"2020-12-12 12:00:00",NAN,NAN,"2020-12-12 12:00:00",NAN,"2020-12-12 12:00:00",NAN,NAN,"2020-12-12 12:00:00",NAN,"2020-12-12 12:00:00",NAN,NAN,"2020-12-12 12:00:00",NAN,"2020-12-12 12:00:00",NAN,NAN,"2020-12-12 12:00:00",NAN,"2020-12-12 12:00:00",NAN,NAN,"2020-12-12 12:00:00",NAN,"2020-12-12 12:00:00",NAN,NAN,"2020-12-12 12:00:00",NAN,"2020-12-12 12:00:00",24.36365,0,0.873,81.1,88.1,136,3.9,"2020-12-12 11:42:00",0,"2020-12-12 11:01:30",5.36,89.4,19.6,77,11.1,"2020-12-12 11:36:30",1.5,"2020-12-12 11:57:30",5.386,3.431
"2020-12-12 13:00:00",4107,27.51,"2020-12-12 12:00:30",13.39,NAN,"2020-12-12 13:00:00",NAN,"2020-12-12 13:00:00",976,34.67,35.4,"2020-12-12 12:45:30",33.95,"2020-12-12 12:12:00",36.3,38.55,"2020-12-12 12:01:00",34.72,"2020-12-12 12:51:30",NAN,NAN,"2020-12-12 13:00:00",NAN,"2020-12-12 13:00:00",NAN,NAN,"2020-12-12 13:00:00",NAN,"2020-12-12 13:00:00",NAN,NAN,"2020-12-12 13:00:00",NAN,"2020-12-12 13:00:00",NAN,NAN,"2020-12-12 13:00:00",NAN,"2020-12-12 13:00:00",NAN,NAN,"2020-12-12 13:00:00",NAN,"2020-12-12 13:00:00",NAN,NAN,"2020-12-12 13:00:00",NAN,"2020-12-12 13:00:00",NAN,NAN,"2020-12-12 13:00:00",NAN,"2020-12-12 13:00:00",NAN,NAN,"2020-12-12 13:00:00",NAN,"2020-12-12 13:00:00",NAN,NAN,"2020-12-12 13:00:00",NAN,"2020-12-12 13:00:00",NAN,NAN,"2020-12-12 13:00:00",NAN,"2020-12-12 13:00:00",NAN,NAN,"2020-12-12 13:00:00",NAN,"2020-12-12 13:00:00",NAN,NAN,"2020-12-12 13:00:00",NAN,"2020-12-12 13:00:00",24.23176,0,0.753,90.6,74.46,0,2.8,"2020-12-12 12:11:00",0,"2020-12-12 12:01:00",5.203,89.8,21.07,97,11.6,"2020-12-12 12:02:30",0.7,"2020-12-12 12:50:30",5.447,3.413
"2020-12-12 14:00:00",4108,28.03,"2020-12-12 13:29:00",13.36,NAN,"2020-12-12 14:00:00",NAN,"2020-12-12 14:00:00",975,35.11,35.57,"2020-12-12 13:59:30",34.4,"2020-12-12 13:28:30",35.46,37.43,"2020-12-12 13:43:30",33.66,"2020-12-12 13:54:00",NAN,NAN,"2020-12-12 14:00:00",NAN,"2020-12-12 14:00:00",NAN,NAN,"2020-12-12 14:00:00",NAN,"2020-12-12 14:00:00",NAN,NAN,"2020-12-12 14:00:00",NAN,"2020-12-12 14:00:00",NAN,NAN,"2020-12-12 14:00:00",NAN,"2020-12-12 14:00:00",NAN,NAN,"2020-12-12 14:00:00",NAN,"2020-12-12 14:00:00",NAN,NAN,"2020-12-12 14:00:00",NAN,"2020-12-12 14:00:00",NAN,NAN,"2020-12-12 14:00:00",NAN,"2020-12-12 14:00:00",NAN,NAN,"2020-12-12 14:00:00",NAN,"2020-12-12 14:00:00",NAN,NAN,"2020-12-12 14:00:00",NAN,"2020-12-12 14:00:00",NAN,NAN,"2020-12-12 14:00:00",NAN,"2020-12-12 14:00:00",NAN,NAN,"2020-12-12 14:00:00",NAN,"2020-12-12 14:00:00",NAN,NAN,"2020-12-12 14:00:00",NAN,"2020-12-12 14:00:00",21.55897,0,0.808,111.3,72.1,104,3.5,"2020-12-12 13:07:30",0,"2020-12-12 13:05:30",5.213,93,21,115,9.9,"2020-12-12 13:16:00",1.4,"2020-12-12 13:39:00",4.857,3.124
"2020-12-12 15:00:00",4109,27.73,"2020-12-12 14:34:00",13.36,NAN,"2020-12-12 15:00:00",NAN,"2020-12-12 15:00:00",974,35.7,36.17,"2020-12-12 14:24:30",35.18,"2020-12-12 14:41:00",33.53,35.22,"2020-12-12 14:10:30",31.7,"2020-12-12 14:51:30",NAN,NAN,"2020-12-12 15:00:00",NAN,"2020-12-12 15:00:00",NAN,NAN,"2020-12-12 15:00:00",NAN,"2020-12-12 15:00:00",NAN,NAN,"2020-12-12 15:00:00",NAN,"2020-12-12 15:00:00",NAN,NAN,"2020-12-12 15:00:00",NAN,"2020-12-12 15:00:00",NAN,NAN,"2020-12-12 15:00:00",NAN,"2020-12-12 15:00:00",NAN,NAN,"2020-12-12 15:00:00",NAN,"2020-12-12 15:00:00",NAN,NAN,"2020-12-12 15:00:00",NAN,"2020-12-12 15:00:00",NAN,NAN,"2020-12-12 15:00:00",NAN,"2020-12-12 15:00:00",NAN,NAN,"2020-12-12 15:00:00",NAN,"2020-12-12 15:00:00",NAN,NAN,"2020-12-12 15:00:00",NAN,"2020-12-12 15:00:00",NAN,NAN,"2020-12-12 15:00:00",NAN,"2020-12-12 15:00:00",NAN,NAN,"2020-12-12 15:00:00",NAN,"2020-12-12 15:00:00",17.32239,0,0.716,99.2,80.4,315,4,"2020-12-12 14:37:00",0,"2020-12-12 14:03:00",5.081,91.9,21.83,52,10.3,"2020-12-12 14:06:30",1,"2020-12-12 14:08:30",3.923,2.597
"2020-12-12 16:00:00",4110,27.78,"2020-12-12 15:06:30",13.36,NAN,"2020-12-12 16:00:00",NAN,"2020-12-12 16:00:00",974,35.88,36.62,"2020-12-12 15:34:00",35.05,"2020-12-12 15:47:30",32.47,34.44,"2020-12-12 15:49:00",30.79,"2020-12-12 15:24:00",NAN,NAN,"2020-12-12 16:00:00",NAN,"2020-12-12 16:00:00",NAN,NAN,"2020-12-12 16:00:00",NAN,"2020-12-12 16:00:00",NAN,NAN,"2020-12-12 16:00:00",NAN,"2020-12-12 16:00:00",NAN,NAN,"2020-12-12 16:00:00",NAN,"2020-12-12 16:00:00",NAN,NAN,"2020-12-12 16:00:00",NAN,"2020-12-12 16:00:00",NAN,NAN,"2020-12-12 16:00:00",NAN,"2020-12-12 16:00:00",NAN,NAN,"2020-12-12 16:00:00",NAN,"2020-12-12 16:00:00",NAN,NAN,"2020-12-12 16:00:00",NAN,"2020-12-12 16:00:00",NAN,NAN,"2020-12-12 16:00:00",NAN,"2020-12-12 16:00:00",NAN,NAN,"2020-12-12 16:00:00",NAN,"2020-12-12 16:00:00",NAN,NAN,"2020-12-12 16:00:00",NAN,"2020-12-12 16:00:00",NAN,NAN,"2020-12-12 16:00:00",NAN,"2020-12-12 16:00:00",11.96642,0,0.752,82.5,81.2,273,3.4,"2020-12-12 15:41:30",0,"2020-12-12 15:00:30",4.503,93.8,17.97,115,8,"2020-12-12 15:43:00",0.6,"2020-12-12 15:29:30",2.702,1.873
"2020-12-12 17:00:00",4111,28.57,"2020-12-12 16:00:30",13.15,NAN,"2020-12-12 17:00:00",NAN,"2020-12-12 17:00:00",974,34.87,35.71,"2020-12-12 16:03:00",34.07,"2020-12-12 16:59:00",33.76,35.11,"2020-12-12 16:53:00",32.18,"2020-12-12 16:24:00",NAN,NAN,"2020-12-12 17:00:00",NAN,"2020-12-12 17:00:00",NAN,NAN,"2020-12-12 17:00:00",NAN,"2020-12-12 17:00:00",NAN,NAN,"2020-12-12 17:00:00",NAN,"2020-12-12 17:00:00",NAN,NAN,"2020-12-12 17:00:00",NAN,"2020-12-12 17:00:00",NAN,NAN,"2020-12-12 17:00:00",NAN,"2020-12-12 17:00:00",NAN,NAN,"2020-12-12 17:00:00",NAN,"2020-12-12 17:00:00",NAN,NAN,"2020-12-12 17:00:00",NAN,"2020-12-12 17:00:00",NAN,NAN,"2020-12-12 17:00:00",NAN,"2020-12-12 17:00:00",NAN,NAN,"2020-12-12 17:00:00",NAN,"2020-12-12 17:00:00",NAN,NAN,"2020-12-12 17:00:00",NAN,"2020-12-12 17:00:00",NAN,NAN,"2020-12-12 17:00:00",NAN,"2020-12-12 17:00:00",NAN,NAN,"2020-12-12 17:00:00",NAN,"2020-12-12 17:00:00",5.466569,0,0.594,131.5,82.5,155,2,"2020-12-12 16:55:00",0,"2020-12-12 16:01:00",3.716,103.3,18.77,124,8.2,"2020-12-12 16:44:00",0.9,"2020-12-12 16:17:30",1.199,1.027
"2020-12-12 18:00:00",4112,30.65,"2020-12-12 17:00:30",12.92,NAN,"2020-12-12 18:00:00",NAN,"2020-12-12 18:00:00",974,32.63,34.25,"2020-12-12 17:00:30",31.07,"2020-12-12 18:00:00",37.18,41.03,"2020-12-12 17:58:30",33.94,"2020-12-12 17:07:30",NAN,NAN,"2020-12-12 18:00:00",NAN,"2020-12-12 18:00:00",NAN,NAN,"2020-12-12 18:00:00",NAN,"2020-12-12 18:00:00",NAN,NAN,"2020-12-12 18:00:00",NAN,"2020-12-12 18:00:00",NAN,NAN,"2020-12-12 18:00:00",NAN,"2020-12-12 18:00:00",NAN,NAN,"2020-12-12 18:00:00",NAN,"2020-12-12 18:00:00",NAN,NAN,"2020-12-12 18:00:00",NAN,"2020-12-12 18:00:00",NAN,NAN,"2020-12-12 18:00:00",NAN,"2020-12-12 18:00:00",NAN,NAN,"2020-12-12 18:00:00",NAN,"2020-12-12 18:00:00",NAN,NAN,"2020-12-12 18:00:00",NAN,"2020-12-12 18:00:00",NAN,NAN,"2020-12-12 18:00:00",NAN,"2020-12-12 18:00:00",NAN,NAN,"2020-12-12 18:00:00",NAN,"2020-12-12 18:00:00",NAN,NAN,"2020-12-12 18:00:00",NAN,"2020-12-12 18:00:00",0.7266801,0,0.614,77.73,77.31,352,2.6,"2020-12-12 17:56:30",0,"2020-12-12 17:00:30",3.568,110.3,14.86,121,6.1,"2020-12-12 17:14:30",1.2,"2020-12-12 17:08:00",0.117,0.217
"2020-12-12 19:00:00",4113,35.79,"2020-12-12 18:00:30",12.9,NAN,"2020-12-12 19:00:00",NAN,"2020-12-12 19:00:00",974,30.42,31.15,"2020-12-12 18:00:30",30.02,"2020-12-12 18:59:00",43.63,45.43,"2020-12-12 19:00:00",41.49,"2020-12-12 18:00:30",NAN,NAN,"2020-12-12 19:00:00",NAN,"2020-12-12 19:00:00",NAN,NAN,"2020-12-12 19:00:00",NAN,"2020-12-12 19:00:00",NAN,NAN,"2020-12-12 19:00:00",NAN,"2020-12-12 19:00:00",NAN,NAN,"2020-12-12 19:00:00",NAN,"2020-12-12 19:00:00",NAN,NAN,"2020-12-12 19:00:00",NAN,"2020-12-12 19:00:00",NAN,NAN,"2020-12-12 19:00:00",NAN,"2020-12-12 19:00:00",NAN,NAN,"2020-12-12 19:00:00",NAN,"2020-12-12 19:00:00",NAN,NAN,"2020-12-12 19:00:00",NAN,"2020-12-12 19:00:00",NAN,NAN,"2020-12-12 19:00:00",NAN,"2020-12-12 19:00:00",NAN,NAN,"2020-12-12 19:00:00",NAN,"2020-12-12 19:00:00",NAN,NAN,"2020-12-12 19:00:00",NAN,"2020-12-12 19:00:00",NAN,NAN,"2020-12-12 19:00:00",NAN,"2020-12-12 19:00:00",0.002654247,0,0.466,58.13,65.78,105,1.4,"2020-12-12 18:58:30",0,"2020-12-12 18:02:30",3.659,109.7,15.19,108,6.2,"2020-12-12 18:55:30",1.3,"2020-12-12 18:12:00",-0.017,0
"2020-12-12 20:00:00",4114,38.88,"2020-12-12 19:00:30",12.87,NAN,"2020-12-12 20:00:00",NAN,"2020-12-12 20:00:00",975,29.74,30.05,"2020-12-12 19:00:30",29.49,"2020-12-12 19:56:00",47.61,48.42,"2020-12-12 19:58:30",45.59,"2020-12-12 19:00:30",NAN,NAN,"2020-12-12 20:00:00",NAN,"2020-12-12 20:00:00",NAN,NAN,"2020-12-12 20:00:00",NAN,"2020-12-12 20:00:00",NAN,NAN,"2020-12-12 20:00:00",NAN,"2020-12-12 20:00:00",NAN,NAN,"2020-12-12 20:00:00",NAN,"2020-12-12 20:00:00",NAN,NAN,"2020-12-12 20:00:00",NAN,"2020-12-12 20:00:00",NAN,NAN,"2020-12-12 20:00:00",NAN,"2020-12-12 20:00:00",NAN,NAN,"2020-12-12 20:00:00",NAN,"2020-12-12 20:00:00",NAN,NAN,"2020-12-12 20:00:00",NAN,"2020-12-12 20:00:00",NAN,NAN,"2020-12-12 20:00:00",NAN,"2020-12-12 20:00:00",NAN,NAN,"2020-12-12 20:00:00",NAN,"2020-12-12 20:00:00",NAN,NAN,"2020-12-12 20:00:00",NAN,"2020-12-12 20:00:00",NAN,NAN,"2020-12-12 20:00:00",NAN,"2020-12-12 20:00:00",0.0009371918,0,0.878,111.3,61.72,121,3.5,"2020-12-12 19:16:30",0,"2020-12-12 19:00:30",4.846,115.5,13.97,142,9,"2020-12-12 19:42:30",1,"2020-12-12 19:19:30",0,0
"2020-12-12 21:00:00",4115,38.9,"2020-12-12 20:12:30",12.85,NAN,"2020-12-12 21:00:00",NAN,"2020-12-12 21:00:00",975,28.92,29.57,"2020-12-12 20:01:30",28.39,"2020-12-12 20:59:30",49.66,51.12,"2020-12-12 20:43:30",48.36,"2020-12-12 20:08:30",NAN,NAN,"2020-12-12 21:00:00",NAN,"2020-12-12 21:00:00",NAN,NAN,"2020-12-12 21:00:00",NAN,"2020-12-12 21:00:00",NAN,NAN,"2020-12-12 21:00:00",NAN,"2020-12-12 21:00:00",NAN,NAN,"2020-12-12 21:00:00",NAN,"2020-12-12 21:00:00",NAN,NAN,"2020-12-12 21:00:00",NAN,"2020-12-12 21:00:00",NAN,NAN,"2020-12-12 21:00:00",NAN,"2020-12-12 21:00:00",NAN,NAN,"2020-12-12 21:00:00",NAN,"2020-12-12 21:00:00",NAN,NAN,"2020-12-12 21:00:00",NAN,"2020-12-12 21:00:00",NAN,NAN,"2020-12-12 21:00:00",NAN,"2020-12-12 21:00:00",NAN,NAN,"2020-12-12 21:00:00",NAN,"2020-12-12 21:00:00",NAN,NAN,"2020-12-12 21:00:00",NAN,"2020-12-12 21:00:00",NAN,NAN,"2020-12-12 21:00:00",NAN,"2020-12-12 21:00:00",0.0009469138,0,0.721,103.6,81.9,175,2.4,"2020-12-12 20:05:00",0,"2020-12-12 20:15:30",4.849,114.7,12.19,115,9.9,"2020-12-12 20:07:30",1.8,"2020-12-12 20:50:30",-0.007,0
"2020-12-12 22:00:00",4116,39.16,"2020-12-12 21:29:00",12.84,NAN,"2020-12-12 22:00:00",NAN,"2020-12-12 22:00:00",976,28,28.46,"2020-12-12 21:00:30",27.4,"2020-12-12 21:59:00",51.76,54.64,"2020-12-12 22:00:00",49.62,"2020-12-12 21:09:00",NAN,NAN,"2020-12-12 22:00:00",NAN,"2020-12-12 22:00:00",NAN,NAN,"2020-12-12 22:00:00",NAN,"2020-12-12 22:00:00",NAN,NAN,"2020-12-12 22:00:00",NAN,"2020-12-12 22:00:00",NAN,NAN,"2020-12-12 22:00:00",NAN,"2020-12-12 22:00:00",NAN,NAN,"2020-12-12 22:00:00",NAN,"2020-12-12 22:00:00",NAN,NAN,"2020-12-12 22:00:00",NAN,"2020-12-12 22:00:00",NAN,NAN,"2020-12-12 22:00:00",NAN,"2020-12-12 22:00:00",NAN,NAN,"2020-12-12 22:00:00",NAN,"2020-12-12 22:00:00",NAN,NAN,"2020-12-12 22:00:00",NAN,"2020-12-12 22:00:00",NAN,NAN,"2020-12-12 22:00:00",NAN,"2020-12-12 22:00:00",NAN,NAN,"2020-12-12 22:00:00",NAN,"2020-12-12 22:00:00",NAN,NAN,"2020-12-12 22:00:00",NAN,"2020-12-12 22:00:00",0.0009862605,0,1.202,96.7,69.93,69,4.8,"2020-12-12 21:59:30",0,"2020-12-12 21:15:30",5.816,114.4,14.87,98,10.5,"2020-12-12 21:16:30",2,"2020-12-12 21:48:00",0.008,0
"2020-12-12 23:00:00",4117,39.5,"2020-12-12 22:04:00",12.84,NAN,"2020-12-12 23:00:00",NAN,"2020-12-12 23:00:00",976,26.53,27.48,"2020-12-12 22:00:30",25.84,"2020-12-12 22:58:00",59.04,62.45,"2020-12-12 23:00:00",54.73,"2020-12-12 22:00:30",NAN,NAN,"2020-12-12 23:00:00",NAN,"2020-12-12 23:00:00",NAN,NAN,"2020-12-12 23:00:00",NAN,"2020-12-12 23:00:00",NAN,NAN,"2020-12-12 23:00:00",NAN,"2020-12-12 23:00:00",NAN,NAN,"2020-12-12 23:00:00",NAN,"2020-12-12 23:00:00",NAN,NAN,"2020-12-12 23:00:00",NAN,"2020-12-12 23:00:00",NAN,NAN,"2020-12-12 23:00:00",NAN,"2020-12-12 23:00:00",NAN,NAN,"2020-12-12 23:00:00",NAN,"2020-12-12 23:00:00",NAN,NAN,"2020-12-12 23:00:00",NAN,"2020-12-12 23:00:00",NAN,NAN,"2020-12-12 23:00:00",NAN,"2020-12-12 23:00:00",NAN,NAN,"2020-12-12 23:00:00",NAN,"2020-12-12 23:00:00",NAN,NAN,"2020-12-12 23:00:00",NAN,"2020-12-12 23:00:00",NAN,NAN,"2020-12-12 23:00:00",NAN,"2020-12-12 23:00:00",0.001119435,0,1.196,109.6,69.5,148,4.5,"2020-12-12 22:09:30",0,"2020-12-12 22:07:00",6.027,117,16.93,105,12.5,"2020-12-12 22:09:30",2.5,"2020-12-12 22:59:00",0.003,0
"2020-12-13 00:00:00",4118,40.31,"2020-12-12 23:00:30",12.83,NAN,"2020-12-13 00:00:00",NAN,"2020-12-13 00:00:00",976,25.19,25.92,"2020-12-12 23:01:00",24.66,"2020-12-12 23:59:00",65.57,68.51,"2020-12-13 00:00:00",62.19,"2020-12-12 23:00:30",NAN,NAN,"2020-12-13 00:00:00",NAN,"2020-12-13 00:00:00",NAN,NAN,"2020-12-13 00:00:00",NAN,"2020-12-13 00:00:00",NAN,NAN,"2020-12-13 00:00:00",NAN,"2020-12-13 00:00:00",NAN,NAN,"2020-12-13 00:00:00",NAN,"2020-12-13 00:00:00",NAN,NAN,"2020-12-13 00:00:00",NAN,"2020-12-13 00:00:00",NAN,NAN,"2020-12-13 00:00:00",NAN,"2020-12-13 00:00:00",NAN,NAN,"2020-12-13 00:00:00",NAN,"2020-12-13 00:00:00",NAN,NAN,"2020-12-13 00:00:00",NAN,"2020-12-13 00:00:00",NAN,NAN,"2020-12-13 00:00:00",NAN,"2020-12-13 00:00:00",NAN,NAN,"2020-12-13 00:00:00",NAN,"2020-12-13 00:00:00",NAN,NAN,"2020-12-13 00:00:00",NAN,"2020-12-13 00:00:00",NAN,NAN,"2020-12-13 00:00:00",NAN,"2020-12-13 00:00:00",0.001281792,0,1.282,117.2,71.94,159,5.7,"2020-12-12 23:51:30",0,"2020-12-12 23:02:30",5.233,117.1,14.02,107,10,"2020-12-12 23:21:30",2,"2020-12-12 23:40:00",0.001,0
"2020-12-13 01:00:00",4119,41.17,"2020-12-13 00:00:30",12.79,NAN,"2020-12-13 01:00:00",NAN,"2020-12-13 01:00:00",975,24.25,24.73,"2020-12-13 00:00:30",23.95,"2020-12-13 01:00:00",70.15,71.44,"2020-12-13 00:59:30",68.03,"2020-12-13 00:02:00",NAN,NAN,"2020-12-13 01:00:00",NAN,"2020-12-13 01:00:00",NAN,NAN,"2020-12-13 01:00:00",NAN,"2020-12-13 01:00:00",NAN,NAN,"2020-12-13 01:00:00",NAN,"2020-12-13 01:00:00",NAN,NAN,"2020-12-13 01:00:00",NAN,"2020-12-13 01:00:00",NAN,NAN,"2020-12-13 01:00:00",NAN,"2020-12-13 01:00:00",NAN,NAN,"2020-12-13 01:00:00",NAN,"2020-12-13 01:00:00",NAN,NAN,"2020-12-13 01:00:00",NAN,"2020-12-13 01:00:00",NAN,NAN,"2020-12-13 01:00:00",NAN,"2020-12-13 01:00:00",NAN,NAN,"2020-12-13 01:00:00",NAN,"2020-12-13 01:00:00",NAN,NAN,"2020-12-13 01:00:00",NAN,"2020-12-13 01:00:00",NAN,NAN,"2020-12-13 01:00:00",NAN,"2020-12-13 01:00:00",NAN,NAN,"2020-12-13 01:00:00",NAN,"2020-12-13 01:00:00",0.001385422,0,0.835,114.7,61.15,137,3.1,"2020-12-13 00:20:30",0,"2020-12-13 00:00:30",4.316,119.8,15.33,136,9.7,"2020-12-13 00:02:30",1.1,"2020-12-13 00:44:30",-0.011,0
"2020-12-13 02:00:00",4120,40.82,"2020-12-13 02:00:00",12.77,NAN,"2020-12-13 02:00:00",NAN,"2020-12-13 02:00:00",975,23.98,24.09,"2020-12-13 01:45:30",23.94,"2020-12-13 01:25:30",71.3,71.63,"2020-12-13 01:55:30",70.65,"2020-12-13 01:33:00",NAN,NAN,"2020-12-13 02:00:00",NAN,"2020-12-13 02:00:00",NAN,NAN,"2020-12-13 02:00:00",NAN,"2020-12-13 02:00:00",NAN,NAN,"2020-12-13 02:00:00",NAN,"2020-12-13 02:00:00",NAN,NAN,"2020-12-13 02:00:00",NAN,"2020-12-13 02:00:00",NAN,NAN,"2020-12-13 02:00:00",NAN,"2020-12-13 02:00:00",NAN,NAN,"2020-12-13 02:00:00",NAN,"2020-12-13 02:00:00",NAN,NAN,"2020-12-13 02:00:00",NAN,"2020-12-13 02:00:00",NAN,NAN,"2020-12-13 02:00:00",NAN,"2020-12-13 02:00:00",NAN,NAN,"2020-12-13 02:00:00",NAN,"2020-12-13 02:00:00",NAN,NAN,"2020-12-13 02:00:00",NAN,"2020-12-13 02:00:00",NAN,NAN,"2020-12-13 02:00:00",NAN,"2020-12-13 02:00:00",NAN,NAN,"2020-12-13 02:00:00",NAN,"2020-12-13 02:00:00",0.0007352894,0,0.974,156.2,60.34,217,3.3,"2020-12-13 01:07:00",0,"2020-12-13 01:21:00",3.598,124.5,16.28,128,7.1,"2020-12-13 01:00:30",0.3,"2020-12-13 01:14:00",-0.009,0
"2020-12-13 03:00:00",4121,40.33,"2020-12-13 03:00:00",12.76,NAN,"2020-12-13 03:00:00",NAN,"2020-12-13 03:00:00",975,24.06,24.15,"2020-12-13 03:00:00",24.01,"2020-12-13 02:34:30",71.67,72.15,"2020-12-13 02:30:00",70.91,"2020-12-13 02:49:00",NAN,NAN,"2020-12-13 03:00:00",NAN,"2020-12-13 03:00:00",NAN,NAN,"2020-12-13 03:00:00",NAN,"2020-12-13 03:00:00",NAN,NAN,"2020-12-13 03:00:00",NAN,"2020-12-13 03:00:00",NAN,NAN,"2020-12-13 03:00:00",NAN,"2020-12-13 03:00:00",NAN,NAN,"2020-12-13 03:00:00",NAN,"2020-12-13 03:00:00",NAN,NAN,"2020-12-13 03:00:00",NAN,"2020-12-13 03:00:00",NAN,NAN,"2020-12-13 03:00:00",NAN,"2020-12-13 03:00:00",NAN,NAN,"2020-12-13 03:00:00",NAN,"2020-12-13 03:00:00",NAN,NAN,"2020-12-13 03:00:00",NAN,"2020-12-13 03:00:00",NAN,NAN,"2020-12-13 03:00:00",NAN,"2020-12-13 03:00:00",NAN,NAN,"2020-12-13 03:00:00",NAN,"2020-12-13 03:00:00",NAN,NAN,"2020-12-13 03:00:00",NAN,"2020-12-13 03:00:00",0.0003061278,0,0.981,168.2,53,211,3.4,"2020-12-13 02:34:30",0,"2020-12-13 02:01:00",3.468,130.6,17.44,119,7.1,"2020-12-13 02:05:00",0,"2020-12-13 02:04:00",-0.009,0
"2020-12-13 04:00:00",4122,40.22,"2020-12-13 03:55:00",12.77,NAN,"2020-12-13 04:00:00",NAN,"2020-12-13 04:00:00",976,24.16,24.24,"2020-12-13 03:46:00",24.14,"2020-12-13 03:08:30",72.23,73.4,"2020-12-13 03:56:00",70.98,"2020-12-13 03:02:30",NAN,NAN,"2020-12-13 04:00:00",NAN,"2020-12-13 04:00:00",NAN,NAN,"2020-12-13 04:00:00",NAN,"2020-12-13 04:00:00",NAN,NAN,"2020-12-13 04:00:00",NAN,"2020-12-13 04:00:00",NAN,NAN,"2020-12-13 04:00:00",NAN,"2020-12-13 04:00:00",NAN,NAN,"2020-12-13 04:00:00",NAN,"2020-12-13 04:00:00",NAN,NAN,"2020-12-13 04:00:00",NAN,"2020-12-13 04:00:00",NAN,NAN,"2020-12-13 04:00:00",NAN,"2020-12-13 04:00:00",NAN,NAN,"2020-12-13 04:00:00",NAN,"2020-12-13 04:00:00",NAN,NAN,"2020-12-13 04:00:00",NAN,"2020-12-13 04:00:00",NAN,NAN,"2020-12-13 04:00:00",NAN,"2020-12-13 04:00:00",NAN,NAN,"2020-12-13 04:00:00",NAN,"2020-12-13 04:00:00",NAN,NAN,"2020-12-13 04:00:00",NAN,"2020-12-13 04:00:00",0.0002787441,0,0.947,154.4,65.97,122,3.2,"2020-12-13 03:54:30",0,"2020-12-13 03:04:00",3.728,126.7,19.93,113,7.1,"2020-12-13 03:51:00",0.9,"2020-12-13 03:05:00",-0.01,0
"2020-12-13 05:00:00",4123,40.14,"2020-12-13 04:40:00",12.72,NAN,"2020-12-13 05:00:00",NAN,"2020-12-13 05:00:00",977,24.23,24.36,"2020-12-13 04:31:00",24.2,"2020-12-13 04:14:30",73.52,74.05,"2020-12-13 04:55:00",72.61,"2020-12-13 04:33:30",NAN,NAN,"2020-12-13 05:00:00",NAN,"2020-12-13 05:00:00",NAN,NAN,"2020-12-13 05:00:00",NAN,"2020-12-13 05:00:00",NAN,NAN,"2020-12-13 05:00:00",NAN,"2020-12-13 05:00:00",NAN,NAN,"2020-12-13 05:00:00",NAN,"2020-12-13 05:00:00",NAN,NAN,"2020-12-13 05:00:00",NAN,"2020-12-13 05:00:00",NAN,NAN,"2020-12-13 05:00:00",NAN,"2020-12-13 05:00:00",NAN,NAN,"2020-12-13 05:00:00",NAN,"2020-12-13 05:00:00",NAN,NAN,"2020-12-13 05:00:00",NAN,"2020-12-13 05:00:00",NAN,NAN,"2020-12-13 05:00:00",NAN,"2020-12-13 05:00:00",NAN,NAN,"2020-12-13 05:00:00",NAN,"2020-12-13 05:00:00",NAN,NAN,"2020-12-13 05:00:00",NAN,"2020-12-13 05:00:00",NAN,NAN,"2020-12-13 05:00:00",NAN,"2020-12-13 05:00:00",0.0004978124,0,0.785,120.2,68.43,12,3.2,"2020-12-13 04:43:00",0,"2020-12-13 04:05:30",3.687,120.4,16.45,100,7.1,"2020-12-13 04:11:00",1,"2020-12-13 04:45:30",-0.013,0
"2020-12-13 06:00:00",4124,40.17,"2020-12-13 05:12:00",12.7,NAN,"2020-12-13 06:00:00",NAN,"2020-12-13 06:00:00",977,24.1,24.28,"2020-12-13 05:00:30",24.01,"2020-12-13 05:41:00",74.16,75.02,"2020-12-13 05:57:00",73.07,"2020-12-13 05:03:30",NAN,NAN,"2020-12-13 06:00:00",NAN,"2020-12-13 06:00:00",NAN,NAN,"2020-12-13 06:00:00",NAN,"2020-12-13 06:00:00",NAN,NAN,"2020-12-13 06:00:00",NAN,"2020-12-13 06:00:00",NAN,NAN,"2020-12-13 06:00:00",NAN,"2020-12-13 06:00:00",NAN,NAN,"2020-12-13 06:00:00",NAN,"2020-12-13 06:00:00",NAN,NAN,"2020-12-13 06:00:00",NAN,"2020-12-13 06:00:00",NAN,NAN,"2020-12-13 06:00:00",NAN,"2020-12-13 06:00:00",NAN,NAN,"2020-12-13 06:00:00",NAN,"2020-12-13 06:00:00",NAN,NAN,"2020-12-13 06:00:00",NAN,"2020-12-13 06:00:00",NAN,NAN,"2020-12-13 06:00:00",NAN,"2020-12-13 06:00:00",NAN,NAN,"2020-12-13 06:00:00",NAN,"2020-12-13 06:00:00",NAN,NAN,"2020-12-13 06:00:00",NAN,"2020-12-13 06:00:00",0.1359129,0,0.753,137.9,66.01,159,2.8,"2020-12-13 05:13:00",0,"2020-12-13 05:00:30",3.242,119.7,17.35,113,7.1,"2020-12-13 05:32:30",1.4,"2020-12-13 05:11:30",-0.001,0.001
"2020-12-13 07:00:00",4125,39.57,"2020-12-13 07:00:00",12.71,NAN,"2020-12-13 07:00:00",NAN,"2020-12-13 07:00:00",978,24.07,24.6,"2020-12-13 07:00:00",23.75,"2020-12-13 06:21:30",75.6,78.41,"2020-12-13 06:19:30",73.66,"2020-12-13 06:59:30",NAN,NAN,"2020-12-13 07:00:00",NAN,"2020-12-13 07:00:00",NAN,NAN,"2020-12-13 07:00:00",NAN,"2020-12-13 07:00:00",NAN,NAN,"2020-12-13 07:00:00",NAN,"2020-12-13 07:00:00",NAN,NAN,"2020-12-13 07:00:00",NAN,"2020-12-13 07:00:00",NAN,NAN,"2020-12-13 07:00:00",NAN,"2020-12-13 07:00:00",NAN,NAN,"2020-12-13 07:00:00",NAN,"2020-12-13 07:00:00",NAN,NAN,"2020-12-13 07:00:00",NAN,"2020-12-13 07:00:00",NAN,NAN,"2020-12-13 07:00:00",NAN,"2020-12-13 07:00:00",NAN,NAN,"2020-12-13 07:00:00",NAN,"2020-12-13 07:00:00",NAN,NAN,"2020-12-13 07:00:00",NAN,"2020-12-13 07:00:00",NAN,NAN,"2020-12-13 07:00:00",NAN,"2020-12-13 07:00:00",NAN,NAN,"2020-12-13 07:00:00",NAN,"2020-12-13 07:00:00",1.368002,0,0.696,123.4,59.07,77,2.9,"2020-12-13 06:37:30",0,"2020-12-13 06:01:00",3.66,118.5,16.64,92,6.9,"2020-12-13 06:10:00",1.1,"2020-12-13 06:46:00",0.231,0.317
"2020-12-13 08:00:00",4126,36.06,"2020-12-13 08:00:00",13.24,NAN,"2020-12-13 08:00:00",NAN,"2020-12-13 08:00:00",978,25.4,27.02,"2020-12-13 08:00:00",24.64,"2020-12-13 07:01:00",69.66,73.33,"2020-12-13 07:06:30",64.22,"2020-12-13 08:00:00",NAN,NAN,"2020-12-13 08:00:00",NAN,"2020-12-13 08:00:00",NAN,NAN,"2020-12-13 08:00:00",NAN,"2020-12-13 08:00:00",NAN,NAN,"2020-12-13 08:00:00",NAN,"2020-12-13 08:00:00",NAN,NAN,"2020-12-13 08:00:00",NAN,"2020-12-13 08:00:00",NAN,NAN,"2020-12-13 08:00:00",NAN,"2020-12-13 08:00:00",NAN,NAN,"2020-12-13 08:00:00",NAN,"2020-12-13 08:00:00",NAN,NAN,"2020-12-13 08:00:00",NAN,"2020-12-13 08:00:00",NAN,NAN,"2020-12-13 08:00:00",NAN,"2020-12-13 08:00:00",NAN,NAN,"2020-12-13 08:00:00",NAN,"2020-12-13 08:00:00",NAN,NAN,"2020-12-13 08:00:00",NAN,"2020-12-13 08:00:00",NAN,NAN,"2020-12-13 08:00:00",NAN,"2020-12-13 08:00:00",NAN,NAN,"2020-12-13 08:00:00",NAN,"2020-12-13 08:00:00",5.732687,0,0.855,140.2,68.21,138,3.2,"2020-12-13 07:41:00",0,"2020-12-13 07:02:00",3.76,119.1,20.31,142,7,"2020-12-13 07:15:00",0.8,"2020-12-13 07:37:30",1.119,1.143
"2020-12-13 09:00:00",4127,33.31,"2020-12-13 08:09:00",13.53,NAN,"2020-12-13 09:00:00",NAN,"2020-12-13 09:00:00",978,27.11,27.93,"2020-12-13 09:00:00",26.5,"2020-12-13 08:13:00",62.84,65.71,"2020-12-13 08:11:00",59.53,"2020-12-13 08:55:30",NAN,NAN,"2020-12-13 09:00:00",NAN,"2020-12-13 09:00:00",NAN,NAN,"2020-12-13 09:00:00",NAN,"2020-12-13 09:00:00",NAN,NAN,"2020-12-13 09:00:00",NAN,"2020-12-13 09:00:00",NAN,NAN,"2020-12-13 09:00:00",NAN,"2020-12-13 09:00:00",NAN,NAN,"2020-12-13 09:00:00",NAN,"2020-12-13 09:00:00",NAN,NAN,"2020-12-13 09:00:00",NAN,"2020-12-13 09:00:00",NAN,NAN,"2020-12-13 09:00:00",NAN,"2020-12-13 09:00:00",NAN,NAN,"2020-12-13 09:00:00",NAN,"2020-12-13 09:00:00",NAN,NAN,"2020-12-13 09:00:00",NAN,"2020-12-13 09:00:00",NAN,NAN,"2020-12-13 09:00:00",NAN,"2020-12-13 09:00:00",NAN,NAN,"2020-12-13 09:00:00",NAN,"2020-12-13 09:00:00",NAN,NAN,"2020-12-13 09:00:00",NAN,"2020-12-13 09:00:00",6.948737,0,0.842,137.8,73.33,2,4.2,"2020-12-13 08:28:00",0,"2020-12-13 08:24:00",3.697,113.5,19.3,98,6.6,"2020-12-13 08:54:00",1.4,"2020-12-13 08:05:30",1.402,1.971
"2020-12-13 10:00:00",4128,31.35,"2020-12-13 09:56:30",13.5,NAN,"2020-12-13 10:00:00",NAN,"2020-12-13 10:00:00",978,28.52,29.11,"2020-12-13 09:39:00",27.93,"2020-12-13 09:03:00",59.13,61.29,"2020-12-13 09:02:30",56.61,"2020-12-13 10:00:00",NAN,NAN,"2020-12-13 10:00:00",NAN,"2020-12-13 10:00:00",NAN,NAN,"2020-12-13 10:00:00",NAN,"2020-12-13 10:00:00",NAN,NAN,"2020-12-13 10:00:00",NAN,"2020-12-13 10:00:00",NAN,NAN,"2020-12-13 10:00:00",NAN,"2020-12-13 10:00:00",NAN,NAN,"2020-12-13 10:00:00",NAN,"2020-12-13 10:00:00",NAN,NAN,"2020-12-13 10:00:00",NAN,"2020-12-13 10:00:00",NAN,NAN,"2020-12-13 10:00:00",NAN,"2020-12-13 10:00:00",NAN,NAN,"2020-12-13 10:00:00",NAN,"2020-12-13 10:00:00",NAN,NAN,"2020-12-13 10:00:00",NAN,"2020-12-13 10:00:00",NAN,NAN,"2020-12-13 10:00:00",NAN,"2020-12-13 10:00:00",NAN,NAN,"2020-12-13 10:00:00",NAN,"2020-12-13 10:00:00",NAN,NAN,"2020-12-13 10:00:00",NAN,"2020-12-13 10:00:00",8.863244,0,0.542,116.7,75.43,273,2.6,"2020-12-13 09:54:30",0,"2020-12-13 09:00:30",3.518,95.2,22.34,122,6.4,"2020-12-13 09:39:30",0.4,"2020-12-13 09:34:00",1.846,2.663
"2020-12-13 11:00:00",4129,26.94,"2020-12-13 11:00:00",13.44,NAN,"2020-12-13 11:00:00",NAN,"2020-12-13 11:00:00",978,30.84,32.96,"2020-12-13 10:59:30",28.94,"2020-12-13 10:02:00",51.03,57.19,"2020-12-13 10:04:00",44.5,"2020-12-13 11:00:00",NAN,NAN,"2020-12-13 11:00:00",NAN,"2020-12-13 11:00:00",NAN,NAN,"2020-12-13 11:00:00",NAN,"2020-12-13 11:00:00",NAN,NAN,"2020-12-13 11:00:00",NAN,"2020-12-13 11:00:00",NAN,NAN,"2020-12-13 11:00:00",NAN,"2020-12-13 11:00:00",NAN,NAN,"2020-12-13 11:00:00",NAN,"2020-12-13 11:00:00",NAN,NAN,"2020-12-13 11:00:00",NAN,"2020-12-13 11:00:00",NAN,NAN,"2020-12-13 11:00:00",NAN,"2020-12-13 11:00:00",NAN,NAN,"2020-12-13 11:00:00",NAN,"2020-12-13 11:00:00",NAN,NAN,"2020-12-13 11:00:00",NAN,"2020-12-13 11:00:00",NAN,NAN,"2020-12-13 11:00:00",NAN,"2020-12-13 11:00:00",NAN,NAN,"2020-12-13 11:00:00",NAN,"2020-12-13 11:00:00",NAN,NAN,"2020-12-13 11:00:00",NAN,"2020-12-13 11:00:00",14.63176,0,0.611,102.5,74.61,295,2.2,"2020-12-13 10:23:00",0,"2020-12-13 10:01:00",3.313,93.7,22.24,71,7,"2020-12-13 10:05:00",0.4,"2020-12-13 10:21:00",3.157,3.159
"2020-12-13 12:00:00",4130,24.91,"2020-12-13 11:39:30",13.17,NAN,"2020-12-13 12:00:00",NAN,"2020-12-13 12:00:00",977,33.98,35.05,"2020-12-13 11:32:30",32.37,"2020-12-13 11:03:00",41.27,46.58,"2020-12-13 11:02:30",38.37,"2020-12-13 11:53:30",NAN,NAN,"2020-12-13 12:00:00",NAN,"2020-12-13 12:00:00",NAN,NAN,"2020-12-13 12:00:00",NAN,"2020-12-13 12:00:00",NAN,NAN,"2020-12-13 12:00:00",NAN,"2020-12-13 12:00:00",NAN,NAN,"2020-12-13 12:00:00",NAN,"2020-12-13 12:00:00",NAN,NAN,"2020-12-13 12:00:00",NAN,"2020-12-13 12:00:00",NAN,NAN,"2020-12-13 12:00:00",NAN,"2020-12-13 12:00:00",NAN,NAN,"2020-12-13 12:00:00",NAN,"2020-12-13 12:00:00",NAN,NAN,"2020-12-13 12:00:00",NAN,"2020-12-13 12:00:00",NAN,NAN,"2020-12-13 12:00:00",NAN,"2020-12-13 12:00:00",NAN,NAN,"2020-12-13 12:00:00",NAN,"2020-12-13 12:00:00",NAN,NAN,"2020-12-13 12:00:00",NAN,"2020-12-13 12:00:00",NAN,NAN,"2020-12-13 12:00:00",NAN,"2020-12-13 12:00:00",24.87016,0,0.682,82.5,85.4,104,2.2,"2020-12-13 11:45:30",0,"2020-12-13 11:01:00",3.397,89,29.09,114,8.4,"2020-12-13 11:14:00",0.5,"2020-12-13 11:17:30",5.565,3.414
"2020-12-13 13:00:00",4131,25.98,"2020-12-13 12:00:30",13.36,NAN,"2020-12-13 13:00:00",NAN,"2020-12-13 13:00:00",976,35.71,36.49,"2020-12-13 12:31:00",33.88,"2020-12-13 12:01:30",35.45,40.53,"2020-12-13 12:02:00",33.36,"2020-12-13 12:54:00",NAN,NAN,"2020-12-13 13:00:00",NAN,"2020-12-13 13:00:00",NAN,NAN,"2020-12-13 13:00:00",NAN,"2020-12-13 13:00:00",NAN,NAN,"2020-12-13 13:00:00",NAN,"2020-12-13 13:00:00",NAN,NAN,"2020-12-13 13:00:00",NAN,"2020-12-13 13:00:00",NAN,NAN,"2020-12-13 13:00:00",NAN,"2020-12-13 13:00:00",NAN,NAN,"2020-12-13 13:00:00",NAN,"2020-12-13 13:00:00",NAN,NAN,"2020-12-13 13:00:00",NAN,"2020-12-13 13:00:00",NAN,NAN,"2020-12-13 13:00:00",NAN,"2020-12-13 13:00:00",NAN,NAN,"2020-12-13 13:00:00",NAN,"2020-12-13 13:00:00",NAN,NAN,"2020-12-13 13:00:00",NAN,"2020-12-13 13:00:00",NAN,NAN,"2020-12-13 13:00:00",NAN,"2020-12-13 13:00:00",NAN,NAN,"2020-12-13 13:00:00",NAN,"2020-12-13 13:00:00",24.19193,0,0.706,137.1,85.9,137,2.4,"2020-12-13 12:51:00",0,"2020-12-13 12:04:30",3.562,86.3,27.81,118,8,"2020-12-13 12:55:00",0.3,"2020-12-13 12:50:30",5.498,3.406
"2020-12-13 14:00:00",4132,27.15,"2020-12-13 13:00:30",13.35,NAN,"2020-12-13 14:00:00",NAN,"2020-12-13 14:00:00",975,35.95,37.14,"2020-12-13 14:00:00",35.43,"2020-12-13 13:00:30",33.85,36.11,"2020-12-13 13:00:30",30.23,"2020-12-13 13:59:30",NAN,NAN,"2020-12-13 14:00:00",NAN,"2020-12-13 14:00:00",NAN,NAN,"2020-12-13 14:00:00",NAN,"2020-12-13 14:00:00",NAN,NAN,"2020-12-13 14:00:00",NAN,"2020-12-13 14:00:00",NAN,NAN,"2020-12-13 14:00:00",NAN,"2020-12-13 14:00:00",NAN,NAN,"2020-12-13 14:00:00",NAN,"2020-12-13 14:00:00",NAN,NAN,"2020-12-13 14:00:00",NAN,"2020-12-13 14:00:00",NAN,NAN,"2020-12-13 14:00:00",NAN,"2020-12-13 14:00:00",NAN,NAN,"2020-12-13 14:00:00",NAN,"2020-12-13 14:00:00",NAN,NAN,"2020-12-13 14:00:00",NAN,"2020-12-13 14:00:00",NAN,NAN,"2020-12-13 14:00:00",NAN,"2020-12-13 14:00:00",NAN,NAN,"2020-12-13 14:00:00",NAN,"2020-12-13 14:00:00",NAN,NAN,"2020-12-13 14:00:00",NAN,"2020-12-13 14:00:00",21.53254,0,0.689,98.4,83.2,310,2.8,"2020-12-13 13:26:00",0,"2020-12-13 13:03:00",4.231,93.6,25,71,8.7,"2020-12-13 13:46:00",0.7,"2020-12-13 13:20:30",4.901,3.127
"2020-12-13 15:00:00",4133,26.96,"2020-12-13 15:00:00",13.1,NAN,"2020-12-13 15:00:00",NAN,"2020-12-13 15:00:00",974,36.49,37.53,"2020-12-13 14:51:00",35.51,"2020-12-13 14:09:30",31.52,33.56,"2020-12-13 14:18:00",29.06,"2020-12-13 14:54:30",NAN,NAN,"2020-12-13 15:00:00",NAN,"2020-12-13 15:00:00",NAN,NAN,"2020-12-13 15:00:00",NAN,"2020-12-13 15:00:00",NAN,NAN,"2020-12-13 15:00:00",NAN,"2020-12-13 15:00:00",NAN,NAN,"2020-12-13 15:00:00",NAN,"2020-12-13 15:00:00",NAN,NAN,"2020-12-13 15:00:00",NAN,"2020-12-13 15:00:00",NAN,NAN,"2020-12-13 15:00:00",NAN,"2020-12-13 15:00:00",NAN,NAN,"2020-12-13 15:00:00",NAN,"2020-12-13 15:00:00",NAN,NAN,"2020-12-13 15:00:00",NAN,"2020-12-13 15:00:00",NAN,NAN,"2020-12-13 15:00:00",NAN,"2020-12-13 15:00:00",NAN,NAN,"2020-12-13 15:00:00",NAN,"2020-12-13 15:00:00",NAN,NAN,"2020-12-13 15:00:00",NAN,"2020-12-13 15:00:00",NAN,NAN,"2020-12-13 15:00:00",NAN,"2020-12-13 15:00:00",17.30073,0,0.802,105.3,72.69,110,3.4,"2020-12-13 14:19:30",0,"2020-12-13 14:01:30",3.95,101.2,24.05,133,7.2,"2020-12-13 14:16:00",0.4,"2020-12-13 14:42:00",3.941,2.604
"2020-12-13 16:00:00",4134,26.95,"2020-12-13 15:02:30",13.33,NAN,"2020-12-13 16:00:00",NAN,"2020-12-13 16:00:00",974,36.56,37.14,"2020-12-13 15:42:30",36.1,"2020-12-13 15:21:00",30.87,32.12,"2020-12-13 15:57:00",29.84,"2020-12-13 15:30:00",NAN,NAN,"2020-12-13 16:00:00",NAN,"2020-12-13 16:00:00",NAN,NAN,"2020-12-13 16:00:00",NAN,"2020-12-13 16:00:00",NAN,NAN,"2020-12-13 16:00:00",NAN,"2020-12-13 16:00:00",NAN,NAN,"2020-12-13 16:00:00",NAN,"2020-12-13 16:00:00",NAN,NAN,"2020-12-13 16:00:00",NAN,"2020-12-13 16:00:00",NAN,NAN,"2020-12-13 16:00:00",NAN,"2020-12-13 16:00:00",NAN,NAN,"2020-12-13 16:00:00",NAN,"2020-12-13 16:00:00",NAN,NAN,"2020-12-13 16:00:00",NAN,"2020-12-13 16:00:00",NAN,NAN,"2020-12-13 16:00:00",NAN,"2020-12-13 16:00:00",NAN,NAN,"2020-12-13 16:00:00",NAN,"2020-12-13 16:00:00",NAN,NAN,"2020-12-13 16:00:00",NAN,"2020-12-13 16:00:00",NAN,NAN,"2020-12-13 16:00:00",NAN,"2020-12-13 16:00:00",12.01292,0,0.692,126.8,73.71,351,4.4,"2020-12-13 15:30:30",0,"2020-12-13 15:05:00",3.595,101.2,20.76,96,7.6,"2020-12-13 15:05:00",0.4,"2020-12-13 15:30:00",2.73,1.88
"2020-12-13 17:00:00",4135,28.13,"2020-12-13 16:01:00",13.32,NAN,"2020-12-13 17:00:00",NAN,"2020-12-13 17:00:00",974,35.87,36.74,"2020-12-13 16:11:30",35.05,"2020-12-13 16:59:00",31.98,33.38,"2020-12-13 16:56:00",30.75,"2020-12-13 16:28:30",NAN,NAN,"2020-12-13 17:00:00",NAN,"2020-12-13 17:00:00",NAN,NAN,"2020-12-13 17:00:00",NAN,"2020-12-13 17:00:00",NAN,NAN,"2020-12-13 17:00:00",NAN,"2020-12-13 17:00:00",NAN,NAN,"2020-12-13 17:00:00",NAN,"2020-12-13 17:00:00",NAN,NAN,"2020-12-13 17:00:00",NAN,"2020-12-13 17:00:00",NAN,NAN,"2020-12-13 17:00:00",NAN,"2020-12-13 17:00:00",NAN,NAN,"2020-12-13 17:00:00",NAN,"2020-12-13 17:00:00",NAN,NAN,"2020-12-13 17:00:00",NAN,"2020-12-13 17:00:00",NAN,NAN,"2020-12-13 17:00:00",NAN,"2020-12-13 17:00:00",NAN,NAN,"2020-12-13 17:00:00",NAN,"2020-12-13 17:00:00",NAN,NAN,"2020-12-13 17:00:00",NAN,"2020-12-13 17:00:00",NAN,NAN,"2020-12-13 17:00:00",NAN,"2020-12-13 17:00:00",5.340584,0,0.538,84.1,78.17,122,2.3,"2020-12-13 16:03:00",0,"2020-12-13 16:00:30",3.335,94.6,22.76,83,6.4,"2020-12-13 16:43:30",0.7,"2020-12-13 16:27:30",1.18,1.033
"2020-12-13 18:00:00",4136,30.01,"2020-12-13 17:00:30",12.97,NAN,"2020-12-13 18:00:00",NAN,"2020-12-13 18:00:00",974,33.37,35.18,"2020-12-13 17:00:30",31.38,"2020-12-13 18:00:00",36.77,41.48,"2020-12-13 18:00:00",33.29,"2020-12-13 17:13:30",NAN,NAN,"2020-12-13 18:00:00",NAN,"2020-12-13 18:00:00",NAN,NAN,"2020-12-13 18:00:00",NAN,"2020-12-13 18:00:00",NAN,NAN,"2020-12-13 18:00:00",NAN,"2020-12-13 18:00:00",NAN,NAN,"2020-12-13 18:00:00",NAN,"2020-12-13 18:00:00",NAN,NAN,"2020-12-13 18:00:00",NAN,"2020-12-13 18:00:00",NAN,NAN,"2020-12-13 18:00:00",NAN,"2020-12-13 18:00:00",NAN,NAN,"2020-12-13 18:00:00",NAN,"2020-12-13 18:00:00",NAN,NAN,"2020-12-13 18:00:00",NAN,"2020-12-13 18:00:00",NAN,NAN,"2020-12-13 18:00:00",NAN,"2020-12-13 18:00:00",NAN,NAN,"2020-12-13 18:00:00",NAN,"2020-12-13 18:00:00",NAN,NAN,"2020-12-13 18:00:00",NAN,"2020-12-13 18:00:00",NAN,NAN,"2020-12-13 18:00:00",NAN,"2020-12-13 18:00:00",0.7744202,0,0.342,22.35,74.92,340,1.5,"2020-12-13 17:04:00",0,"2020-12-13 17:04:30",3.066,95,18.87,356,5.7,"2020-12-13 17:41:30",0,"2020-12-13 17:28:30",0.116,0.221
"2020-12-13 19:00:00",4137,35.37,"2020-12-13 18:00:30",12.88,NAN,"2020-12-13 19:00:00",NAN,"2020-12-13 19:00:00",975,30.22,31.39,"2020-12-13 18:00:30",29.37,"2020-12-13 18:57:30",45.46,48.46,"2020-12-13 18:59:30",41.81,"2020-12-13 18:01:00",NAN,NAN,"2020-12-13 19:00:00",NAN,"2020-12-13 19:00:00",NAN,NAN,"2020-12-13 19:00:00",NAN,"2020-12-13 19:00:00",NAN,NAN,"2020-12-13 19:00:00",NAN,"2020-12-13 19:00:00",NAN,NAN,"2020-12-13 19:00:00",NAN,"2020-12-13 19:00:00",NAN,NAN,"2020-12-13 19:00:00",NAN,"2020-12-13 19:00:00",NAN,NAN,"2020-12-13 19:00:00",NAN,"2020-12-13 19:00:00",NAN,NAN,"2020-12-13 19:00:00",NAN,"2020-12-13 19:00:00",NAN,NAN,"2020-12-13 19:00:00",NAN,"2020-12-13 19:00:00",NAN,NAN,"2020-12-13 19:00:00",NAN,"2020-12-13 19:00:00",NAN,NAN,"2020-12-13 19:00:00",NAN,"2020-12-13 19:00:00",NAN,NAN,"2020-12-13 19:00:00",NAN,"2020-12-13 19:00:00",NAN,NAN,"2020-12-13 19:00:00",NAN,"2020-12-13 19:00:00",0.003737183,0,0.17,358.1,46.48,286,0.8,"2020-12-13 18:01:00",0,"2020-12-13 18:01:30",2.112,101.8,16.71,96,4.8,"2020-12-13 18:13:30",0.3,"2020-12-13 18:49:00",-0.031,0
"2020-12-13 20:00:00",4138,39.7,"2020-12-13 19:00:30",12.89,NAN,"2020-12-13 20:00:00",NAN,"2020-12-13 20:00:00",975,29.21,29.96,"2020-12-13 19:58:30",28.87,"2020-12-13 19:28:00",47.32,49.95,"2020-12-13 19:27:00",41.74,"2020-12-13 19:58:00",NAN,NAN,"2020-12-13 20:00:00",NAN,"2020-12-13 20:00:00",NAN,NAN,"2020-12-13 20:00:00",NAN,"2020-12-13 20:00:00",NAN,NAN,"2020-12-13 20:00:00",NAN,"2020-12-13 20:00:00",NAN,NAN,"2020-12-13 20:00:00",NAN,"2020-12-13 20:00:00",NAN,NAN,"2020-12-13 20:00:00",NAN,"2020-12-13 20:00:00",NAN,NAN,"2020-12-13 20:00:00",NAN,"2020-12-13 20:00:00",NAN,NAN,"2020-12-13 20:00:00",NAN,"2020-12-13 20:00:00",NAN,NAN,"2020-12-13 20:00:00",NAN,"2020-12-13 20:00:00",NAN,NAN,"2020-12-13 20:00:00",NAN,"2020-12-13 20:00:00",NAN,NAN,"2020-12-13 20:00:00",NAN,"2020-12-13 20:00:00",NAN,NAN,"2020-12-13 20:00:00",NAN,"2020-12-13 20:00:00",NAN,NAN,"2020-12-13 20:00:00",NAN,"2020-12-13 20:00:00",0.001213854,0,0.332,110.5,64.49,129,1.8,"2020-12-13 19:57:30",0,"2020-12-13 19:00:30",2.208,117.5,16.46,138,4.8,"2020-12-13 19:54:00",0.4,"2020-12-13 19:37:30",-0.024,0
"2020-12-13 21:00:00",4139,38.84,"2020-12-13 20:48:00",12.88,NAN,"2020-12-13 21:00:00",NAN,"2020-12-13 21:00:00",976,29.65,30.09,"2020-12-13 20:04:00",28.91,"2020-12-13 20:58:30",46.28,52.38,"2020-12-13 21:00:00",41.85,"2020-12-13 20:02:00",NAN,NAN,"2020-12-13 21:00:00",NAN,"2020-12-13 21:00:00",NAN,NAN,"2020-12-13 21:00:00",NAN,"2020-12-13 21:00:00",NAN,NAN,"2020-12-13 21:00:00",NAN,"2020-12-13 21:00:00",NAN,NAN,"2020-12-13 21:00:00",NAN,"2020-12-13 21:00:00",NAN,NAN,"2020-12-13 21:00:00",NAN,"2020-12-13 21:00:00",NAN,NAN,"2020-12-13 21:00:00",NAN,"2020-12-13 21:00:00",NAN,NAN,"2020-12-13 21:00:00",NAN,"2020-12-13 21:00:00",NAN,NAN,"2020-12-13 21:00:00",NAN,"2020-12-13 21:00:00",NAN,NAN,"2020-12-13 21:00:00",NAN,"2020-12-13 21:00:00",NAN,NAN,"2020-12-13 21:00:00",NAN,"2020-12-13 21:00:00",NAN,NAN,"2020-12-13 21:00:00",NAN,"2020-12-13 21:00:00",NAN,NAN,"2020-12-13 21:00:00",NAN,"2020-12-13 21:00:00",0.0008264162,0,0.745,93.1,70.18,90,3.4,"2020-12-13 20:40:00",0,"2020-12-13 20:04:00",4.48,111.6,15.08,134,11.2,"2020-12-13 20:55:30",1,"2020-12-13 21:00:00",-0.006,0
"2020-12-13 22:00:00",4140,38.92,"2020-12-13 21:00:30",12.84,NAN,"2020-12-13 22:00:00",NAN,"2020-12-13 22:00:00",977,28.1,28.91,"2020-12-13 21:01:00",27.4,"2020-12-13 21:57:30",53.48,55.29,"2020-12-13 22:00:00",51.96,"2020-12-13 21:07:00",NAN,NAN,"2020-12-13 22:00:00",NAN,"2020-12-13 22:00:00",NAN,NAN,"2020-12-13 22:00:00",NAN,"2020-12-13 22:00:00",NAN,NAN,"2020-12-13 22:00:00",NAN,"2020-12-13 22:00:00",NAN,NAN,"2020-12-13 22:00:00",NAN,"2020-12-13 22:00:00",NAN,NAN,"2020-12-13 22:00:00",NAN,"2020-12-13 22:00:00",NAN,NAN,"2020-12-13 22:00:00",NAN,"2020-12-13 22:00:00",NAN,NAN,"2020-12-13 22:00:00",NAN,"2020-12-13 22:00:00",NAN,NAN,"2020-12-13 22:00:00",NAN,"2020-12-13 22:00:00",NAN,NAN,"2020-12-13 22:00:00",NAN,"2020-12-13 22:00:00",NAN,NAN,"2020-12-13 22:00:00",NAN,"2020-12-13 22:00:00",NAN,NAN,"2020-12-13 22:00:00",NAN,"2020-12-13 22:00:00",NAN,NAN,"2020-12-13 22:00:00",NAN,"2020-12-13 22:00:00",0.0009542902,0,0.922,75.06,68.45,42,5.2,"2020-12-13 21:56:00",0,"2020-12-13 21:02:30",6.471,107.6,15.54,110,12.8,"2020-12-13 21:55:00",1.3,"2020-12-13 21:20:00",-0.002,0
"2020-12-13 23:00:00",4141,39.61,"2020-12-13 22:01:00",12.82,NAN,"2020-12-13 23:00:00",NAN,"2020-12-13 23:00:00",977,26.87,27.42,"2020-12-13 22:00:30",26.42,"2020-12-13 22:58:00",55.99,57.05,"2020-12-13 23:00:00",54.77,"2020-12-13 22:02:00",NAN,NAN,"2020-12-13 23:00:00",NAN,"2020-12-13 23:00:00",NAN,NAN,"2020-12-13 23:00:00",NAN,"2020-12-13 23:00:00",NAN,NAN,"2020-12-13 23:00:00",NAN,"2020-12-13 23:00:00",NAN,NAN,"2020-12-13 23:00:00",NAN,"2020-12-13 23:00:00",NAN,NAN,"2020-12-13 23:00:00",NAN,"2020-12-13 23:00:00",NAN,NAN,"2020-12-13 23:00:00",NAN,"2020-12-13 23:00:00",NAN,NAN,"2020-12-13 23:00:00",NAN,"2020-12-13 23:00:00",NAN,NAN,"2020-12-13 23:00:00",NAN,"2020-12-13 23:00:00",NAN,NAN,"2020-12-13 23:00:00",NAN,"2020-12-13 23:00:00",NAN,NAN,"2020-12-13 23:00:00",NAN,"2020-12-13 23:00:00",NAN,NAN,"2020-12-13 23:00:00",NAN,"2020-12-13 23:00:00",NAN,NAN,"2020-12-13 23:00:00",NAN,"2020-12-13 23:00:00",0.001151668,0,1.271,101,67.89,51,6.7,"2020-12-13 22:02:00",0,"2020-12-13 22:04:00",6.308,111.7,19.41,118,10.5,"2020-12-13 22:54:30",1.3,"2020-12-13 22:00:30",0.007,0
"2020-12-14 00:00:00",4142,39.7,"2020-12-13 23:47:30",12.82,NAN,"2020-12-14 00:00:00",NAN,"2020-12-14 00:00:00",976,26.22,26.5,"2020-12-13 23:01:00",25.97,"2020-12-13 23:58:30",58.11,59.06,"2020-12-14 00:00:00",56.92,"2020-12-13 23:00:30",NAN,NAN,"2020-12-14 00:00:00",NAN,"2020-12-14 00:00:00",NAN,NAN,"2020-12-14 00:00:00",NAN,"2020-12-14 00:00:00",NAN,NAN,"2020-12-14 00:00:00",NAN,"2020-12-14 00:00:00",NAN,NAN,"2020-12-14 00:00:00",NAN,"2020-12-14 00:00:00",NAN,NAN,"2020-12-14 00:00:00",NAN,"2020-12-14 00:00:00",NAN,NAN,"2020-12-14 00:00:00",NAN,"2020-12-14 00:00:00",NAN,NAN,"2020-12-14 00:00:00",NAN,"2020-12-14 00:00:00",NAN,NAN,"2020-12-14 00:00:00",NAN,"2020-12-14 00:00:00",NAN,NAN,"2020-12-14 00:00:00",NAN,"2020-12-14 00:00:00",NAN,NAN,"2020-12-14 00:00:00",NAN,"2020-12-14 00:00:00",NAN,NAN,"2020-12-14 00:00:00",NAN,"2020-12-14 00:00:00",NAN,NAN,"2020-12-14 00:00:00",NAN,"2020-12-14 00:00:00",0.0007873893,0,1.019,93,75.41,13,4.3,"2020-12-13 23:17:00",0,"2020-12-13 23:01:00",5.743,109.7,16.06,118,9.6,"2020-12-13 23:13:00",2.1,"2020-12-13 23:49:00",-0.002,0
"2020-12-14 01:00:00",4143,39.73,"2020-12-14 00:01:00",12.81,NAN,"2020-12-14 01:00:00",NAN,"2020-12-14 01:00:00",976,25.68,26.07,"2020-12-14 00:01:00",25.36,"2020-12-14 01:00:00",59.1,59.65,"2020-12-14 00:19:30",58.48,"2020-12-14 00:34:00",NAN,NAN,"2020-12-14 01:00:00",NAN,"2020-12-14 01:00:00",NAN,NAN,"2020-12-14 01:00:00",NAN,"2020-12-14 01:00:00",NAN,NAN,"2020-12-14 01:00:00",NAN,"2020-12-14 01:00:00",NAN,NAN,"2020-12-14 01:00:00",NAN,"2020-12-14 01:00:00",NAN,NAN,"2020-12-14 01:00:00",NAN,"2020-12-14 01:00:00",NAN,NAN,"2020-12-14 01:00:00",NAN,"2020-12-14 01:00:00",NAN,NAN,"2020-12-14 01:00:00",NAN,"2020-12-14 01:00:00",NAN,NAN,"2020-12-14 01:00:00",NAN,"2020-12-14 01:00:00",NAN,NAN,"2020-12-14 01:00:00",NAN,"2020-12-14 01:00:00",NAN,NAN,"2020-12-14 01:00:00",NAN,"2020-12-14 01:00:00",NAN,NAN,"2020-12-14 01:00:00",NAN,"2020-12-14 01:00:00",NAN,NAN,"2020-12-14 01:00:00",NAN,"2020-12-14 01:00:00",0.0008977346,0,1.053,126.3,64.51,58,4.2,"2020-12-14 00:32:00",0,"2020-12-14 00:04:00",4.561,124.1,21.12,141,9.7,"2020-12-14 00:58:00",0.4,"2020-12-14 00:36:30",-0.002,0
"2020-12-14 02:00:00",4144,40.16,"2020-12-14 01:00:30",12.77,NAN,"2020-12-14 02:00:00",NAN,"2020-12-14 02:00:00",976,25.12,25.4,"2020-12-14 01:01:00",24.92,"2020-12-14 01:57:00",59.29,60.24,"2020-12-14 01:57:30",58.41,"2020-12-14 01:04:00",NAN,NAN,"2020-12-14 02:00:00",NAN,"2020-12-14 02:00:00",NAN,NAN,"2020-12-14 02:00:00",NAN,"2020-12-14 02:00:00",NAN,NAN,"2020-12-14 02:00:00",NAN,"2020-12-14 02:00:00",NAN,NAN,"2020-12-14 02:00:00",NAN,"2020-12-14 02:00:00",NAN,NAN,"2020-12-14 02:00:00",NAN,"2020-12-14 02:00:00",NAN,NAN,"2020-12-14 02:00:00",NAN,"2020-12-14 02:00:00",NAN,NAN,"2020-12-14 02:00:00",NAN,"2020-12-14 02:00:00",NAN,NAN,"2020-12-14 02:00:00",NAN,"2020-12-14 02:00:00",NAN,NAN,"2020-12-14 02:00:00",NAN,"2020-12-14 02:00:00",NAN,NAN,"2020-12-14 02:00:00",NAN,"2020-12-14 02:00:00",NAN,NAN,"2020-12-14 02:00:00",NAN,"2020-12-14 02:00:00",NAN,NAN,"2020-12-14 02:00:00",NAN,"2020-12-14 02:00:00",0.0008513684,0,1.103,127.8,70.84,152,3.5,"2020-12-14 01:04:30",0,"2020-12-14 01:15:00",4.879,121.2,14.53,121,8.2,"2020-12-14 01:31:00",1.8,"2020-12-14 01:57:30",-0.001,0
"2020-12-14 03:00:00",4145,40.2,"2020-12-14 02:12:30",12.76,NAN,"2020-12-14 03:00:00",NAN,"2020-12-14 03:00:00",976,24.63,24.99,"2020-12-14 02:00:30",24.28,"2020-12-14 03:00:00",61.16,63.62,"2020-12-14 03:00:00",59.71,"2020-12-14 02:02:30",NAN,NAN,"2020-12-14 03:00:00",NAN,"2020-12-14 03:00:00",NAN,NAN,"2020-12-14 03:00:00",NAN,"2020-12-14 03:00:00",NAN,NAN,"2020-12-14 03:00:00",NAN,"2020-12-14 03:00:00",NAN,NAN,"2020-12-14 03:00:00",NAN,"2020-12-14 03:00:00",NAN,NAN,"2020-12-14 03:00:00",NAN,"2020-12-14 03:00:00",NAN,NAN,"2020-12-14 03:00:00",NAN,"2020-12-14 03:00:00",NAN,NAN,"2020-12-14 03:00:00",NAN,"2020-12-14 03:00:00",NAN,NAN,"2020-12-14 03:00:00",NAN,"2020-12-14 03:00:00",NAN,NAN,"2020-12-14 03:00:00",NAN,"2020-12-14 03:00:00",NAN,NAN,"2020-12-14 03:00:00",NAN,"2020-12-14 03:00:00",NAN,NAN,"2020-12-14 03:00:00",NAN,"2020-12-14 03:00:00",NAN,NAN,"2020-12-14 03:00:00",NAN,"2020-12-14 03:00:00",0.000833263,0,0.931,123.6,68.09,62,3,"2020-12-14 02:15:30",0,"2020-12-14 02:01:00",4.684,118.9,15.62,125,9.5,"2020-12-14 02:22:00",0.6,"2020-12-14 02:51:30",-0.006,0
"2020-12-14 04:00:00",4146,40.57,"2020-12-14 03:01:30",12.75,NAN,"2020-12-14 04:00:00",NAN,"2020-12-14 04:00:00",976,23.84,24.41,"2020-12-14 03:00:30",23.48,"2020-12-14 03:57:30",66.15,69.22,"2020-12-14 04:00:00",63.25,"2020-12-14 03:01:30",NAN,NAN,"2020-12-14 04:00:00",NAN,"2020-12-14 04:00:00",NAN,NAN,"2020-12-14 04:00:00",NAN,"2020-12-14 04:00:00",NAN,NAN,"2020-12-14 04:00:00",NAN,"2020-12-14 04:00:00",NAN,NAN,"2020-12-14 04:00:00",NAN,"2020-12-14 04:00:00",NAN,NAN,"2020-12-14 04:00:00",NAN,"2020-12-14 04:00:00",NAN,NAN,"2020-12-14 04:00:00",NAN,"2020-12-14 04:00:00",NAN,NAN,"2020-12-14 04:00:00",NAN,"2020-12-14 04:00:00",NAN,NAN,"2020-12-14 04:00:00",NAN,"2020-12-14 04:00:00",NAN,NAN,"2020-12-14 04:00:00",NAN,"2020-12-14 04:00:00",NAN,NAN,"2020-12-14 04:00:00",NAN,"2020-12-14 04:00:00",NAN,NAN,"2020-12-14 04:00:00",NAN,"2020-12-14 04:00:00",NAN,NAN,"2020-12-14 04:00:00",NAN,"2020-12-14 04:00:00",0.0009957126,0,0.857,122.2,71.5,353,3.3,"2020-12-14 03:55:30",0,"2020-12-14 03:05:00",3.912,125,19.65,119,7.7,"2020-12-14 03:44:30",1.2,"2020-12-14 03:16:00",-0.01,0
"2020-12-14 05:00:00",4147,41.54,"2020-12-14 04:02:30",12.75,NAN,"2020-12-14 05:00:00",NAN,"2020-12-14 05:00:00",976,23.14,23.54,"2020-12-14 04:00:30",22.78,"2020-12-14 04:59:00",71.77,74.22,"2020-12-14 05:00:00",68.69,"2020-12-14 04:00:30",NAN,NAN,"2020-12-14 05:00:00",NAN,"2020-12-14 05:00:00",NAN,NAN,"2020-12-14 05:00:00",NAN,"2020-12-14 05:00:00",NAN,NAN,"2020-12-14 05:00:00",NAN,"2020-12-14 05:00:00",NAN,NAN,"2020-12-14 05:00:00",NAN,"2020-12-14 05:00:00",NAN,NAN,"2020-12-14 05:00:00",NAN,"2020-12-14 05:00:00",NAN,NAN,"2020-12-14 05:00:00",NAN,"2020-12-14 05:00:00",NAN,NAN,"2020-12-14 05:00:00",NAN,"2020-12-14 05:00:00",NAN,NAN,"2020-12-14 05:00:00",NAN,"2020-12-14 05:00:00",NAN,NAN,"2020-12-14 05:00:00",NAN,"2020-12-14 05:00:00",NAN,NAN,"2020-12-14 05:00:00",NAN,"2020-12-14 05:00:00",NAN,NAN,"2020-12-14 05:00:00",NAN,"2020-12-14 05:00:00",NAN,NAN,"2020-12-14 05:00:00",NAN,"2020-12-14 05:00:00",0.002879301,0,1.009,147.2,63.71,121,3.1,"2020-12-14 04:42:30",0,"2020-12-14 04:06:30",4.099,126.8,18.16,137,7.1,"2020-12-14 04:16:30",0.5,"2020-12-14 04:42:00",-0.009,0
"2020-12-14 06:00:00",4148,41.68,"2020-12-14 05:59:30",12.74,NAN,"2020-12-14 06:00:00",NAN,"2020-12-14 06:00:00",977,22.8,23.03,"2020-12-14 06:00:00",22.7,"2020-12-14 05:18:00",74.76,75.34,"2020-12-14 05:39:00",73.62,"2020-12-14 05:01:00",NAN,NAN,"2020-12-14 06:00:00",NAN,"2020-12-14 06:00:00",NAN,NAN,"2020-12-14 06:00:00",NAN,"2020-12-14 06:00:00",NAN,NAN,"2020-12-14 06:00:00",NAN,"2020-12-14 06:00:00",NAN,NAN,"2020-12-14 06:00:00",NAN,"2020-12-14 06:00:00",NAN,NAN,"2020-12-14 06:00:00",NAN,"2020-12-14 06:00:00",NAN,NAN,"2020-12-14 06:00:00",NAN,"2020-12-14 06:00:00",NAN,NAN,"2020-12-14 06:00:00",NAN,"2020-12-14 06:00:00",NAN,NAN,"2020-12-14 06:00:00",NAN,"2020-12-14 06:00:00",NAN,NAN,"2020-12-14 06:00:00",NAN,"2020-12-14 06:00:00",NAN,NAN,"2020-12-14 06:00:00",NAN,"2020-12-14 06:00:00",NAN,NAN,"2020-12-14 06:00:00",NAN,"2020-12-14 06:00:00",NAN,NAN,"2020-12-14 06:00:00",NAN,"2020-12-14 06:00:00",0.453113,0,0.872,149,59,136,3.2,"2020-12-14 05:10:00",0,"2020-12-14 05:06:30",3.458,125.7,16.64,105,6.9,"2020-12-14 05:24:00",0.3,"2020-12-14 05:02:30",0.03,0.001
"2020-12-14 07:00:00",4149,35.41,"2020-12-14 07:00:00",12.78,NAN,"2020-12-14 07:00:00",NAN,"2020-12-14 07:00:00",977,23.98,25.06,"2020-12-14 07:00:00",23.09,"2020-12-14 06:01:30",71.16,74.56,"2020-12-14 06:05:00",66.29,"2020-12-14 06:59:00",NAN,NAN,"2020-12-14 07:00:00",NAN,"2020-12-14 07:00:00",NAN,NAN,"2020-12-14 07:00:00",NAN,"2020-12-14 07:00:00",NAN,NAN,"2020-12-14 07:00:00",NAN,"2020-12-14 07:00:00",NAN,NAN,"2020-12-14 07:00:00",NAN,"2020-12-14 07:00:00",NAN,NAN,"2020-12-14 07:00:00",NAN,"2020-12-14 07:00:00",NAN,NAN,"2020-12-14 07:00:00",NAN,"2020-12-14 07:00:00",NAN,NAN,"2020-12-14 07:00:00",NAN,"2020-12-14 07:00:00",NAN,NAN,"2020-12-14 07:00:00",NAN,"2020-12-14 07:00:00",NAN,NAN,"2020-12-14 07:00:00",NAN,"2020-12-14 07:00:00",NAN,NAN,"2020-12-14 07:00:00",NAN,"2020-12-14 07:00:00",NAN,NAN,"2020-12-14 07:00:00",NAN,"2020-12-14 07:00:00",NAN,NAN,"2020-12-14 07:00:00",NAN,"2020-12-14 07:00:00",3.769209,0,0.963,151.7,60.98,45,3.7,"2020-12-14 06:05:30",0,"2020-12-14 06:04:30",3.977,127.2,19.4,121,9.6,"2020-12-14 06:58:00",0.5,"2020-12-14 06:41:00",0.704,0.313
"2020-12-14 08:00:00",4150,31.87,"2020-12-14 07:44:30",13.22,NAN,"2020-12-14 08:00:00",NAN,"2020-12-14 08:00:00",978,25.78,26.69,"2020-12-14 07:52:30",24.99,"2020-12-14 07:07:00",64.17,67.14,"2020-12-14 07:08:00",61.08,"2020-12-14 07:53:30",NAN,NAN,"2020-12-14 08:00:00",NAN,"2020-12-14 08:00:00",NAN,NAN,"2020-12-14 08:00:00",NAN,"2020-12-14 08:00:00",NAN,NAN,"2020-12-14 08:00:00",NAN,"2020-12-14 08:00:00",NAN,NAN,"2020-12-14 08:00:00",NAN,"2020-12-14 08:00:00",NAN,NAN,"2020-12-14 08:00:00",NAN,"2020-12-14 08:00:00",NAN,NAN,"2020-12-14 08:00:00",NAN,"2020-12-14 08:00:00",NAN,NAN,"2020-12-14 08:00:00",NAN,"2020-12-14 08:00:00",NAN,NAN,"2020-12-14 08:00:00",NAN,"2020-12-14 08:00:00",NAN,NAN,"2020-12-14 08:00:00",NAN,"2020-12-14 08:00:00",NAN,NAN,"2020-12-14 08:00:00",NAN,"2020-12-14 08:00:00",NAN,NAN,"2020-12-14 08:00:00",NAN,"2020-12-14 08:00:00",NAN,NAN,"2020-12-14 08:00:00",NAN,"2020-12-14 08:00:00",6.839336,0,0.845,115.8,68.51,18,3.9,"2020-12-14 07:34:30",0,"2020-12-14 07:10:30",4.44,108.7,22.63,110,8.7,"2020-12-14 07:55:00",1.3,"2020-12-14 07:49:30",1.351,1.141
"2020-12-14 09:00:00",4151,27.84,"2020-12-14 09:00:00",13.5,NAN,"2020-12-14 09:00:00",NAN,"2020-12-14 09:00:00",978,27.22,29.5,"2020-12-14 09:00:00",25.9,"2020-12-14 08:01:30",59.73,64.02,"2020-12-14 08:05:30",53.48,"2020-12-14 08:59:30",NAN,NAN,"2020-12-14 09:00:00",NAN,"2020-12-14 09:00:00",NAN,NAN,"2020-12-14 09:00:00",NAN,"2020-12-14 09:00:00",NAN,NAN,"2020-12-14 09:00:00",NAN,"2020-12-14 09:00:00",NAN,NAN,"2020-12-14 09:00:00",NAN,"2020-12-14 09:00:00",NAN,NAN,"2020-12-14 09:00:00",NAN,"2020-12-14 09:00:00",NAN,NAN,"2020-12-14 09:00:00",NAN,"2020-12-14 09:00:00",NAN,NAN,"2020-12-14 09:00:00",NAN,"2020-12-14 09:00:00",NAN,NAN,"2020-12-14 09:00:00",NAN,"2020-12-14 09:00:00",NAN,NAN,"2020-12-14 09:00:00",NAN,"2020-12-14 09:00:00",NAN,NAN,"2020-12-14 09:00:00",NAN,"2020-12-14 09:00:00",NAN,NAN,"2020-12-14 09:00:00",NAN,"2020-12-14 09:00:00",NAN,NAN,"2020-12-14 09:00:00",NAN,"2020-12-14 09:00:00",10.6486,0,0.818,98.5,76.98,113,4.1,"2020-12-14 08:22:30",0,"2020-12-14 08:09:00",4.482,106.5,18.15,86,8.8,"2020-12-14 08:19:00",1,"2020-12-14 08:02:30",2.171,1.97
"2020-12-14 10:00:00",4152,25.32,"2020-12-14 10:00:00",13.43,NAN,"2020-12-14 10:00:00",NAN,"2020-12-14 10:00:00",977,30.21,31.33,"2020-12-14 09:57:00",28.91,"2020-12-14 09:12:00",50.02,54.6,"2020-12-14 09:13:30",47.03,"2020-12-14 09:59:00",NAN,NAN,"2020-12-14 10:00:00",NAN,"2020-12-14 10:00:00",NAN,NAN,"2020-12-14 10:00:00",NAN,"2020-12-14 10:00:00",NAN,NAN,"2020-12-14 10:00:00",NAN,"2020-12-14 10:00:00",NAN,NAN,"2020-12-14 10:00:00",NAN,"2020-12-14 10:00:00",NAN,NAN,"2020-12-14 10:00:00",NAN,"2020-12-14 10:00:00",NAN,NAN,"2020-12-14 10:00:00",NAN,"2020-12-14 10:00:00",NAN,NAN,"2020-12-14 10:00:00",NAN,"2020-12-14 10:00:00",NAN,NAN,"2020-12-14 10:00:00",NAN,"2020-12-14 10:00:00",NAN,NAN,"2020-12-14 10:00:00",NAN,"2020-12-14 10:00:00",NAN,NAN,"2020-12-14 10:00:00",NAN,"2020-12-14 10:00:00",NAN,NAN,"2020-12-14 10:00:00",NAN,"2020-12-14 10:00:00",NAN,NAN,"2020-12-14 10:00:00",NAN,"2020-12-14 10:00:00",12.1629,0,0.683,104.8,77.19,289,3.8,"2020-12-14 09:06:00",0,"2020-12-14 09:05:00",4.27,98.5,20.79,70,7.6,"2020-12-14 09:00:30",0.6,"2020-12-14 09:46:00",2.593,2.67
"2020-12-14 11:00:00",4153,24.52,"2020-12-14 10:29:30",13.39,NAN,"2020-12-14 11:00:00",NAN,"2020-12-14 11:00:00",976,32.43,33.42,"2020-12-14 10:48:00",31.07,"2020-12-14 10:02:30",44.41,47.94,"2020-12-14 10:03:00",42.07,"2020-12-14 10:59:00",NAN,NAN,"2020-12-14 11:00:00",NAN,"2020-12-14 11:00:00",NAN,NAN,"2020-12-14 11:00:00",NAN,"2020-12-14 11:00:00",NAN,NAN,"2020-12-14 11:00:00",NAN,"2020-12-14 11:00:00",NAN,NAN,"2020-12-14 11:00:00",NAN,"2020-12-14 11:00:00",NAN,NAN,"2020-12-14 11:00:00",NAN,"2020-12-14 11:00:00",NAN,NAN,"2020-12-14 11:00:00",NAN,"2020-12-14 11:00:00",NAN,NAN,"2020-12-14 11:00:00",NAN,"2020-12-14 11:00:00",NAN,NAN,"2020-12-14 11:00:00",NAN,"2020-12-14 11:00:00",NAN,NAN,"2020-12-14 11:00:00",NAN,"2020-12-14 11:00:00",NAN,NAN,"2020-12-14 11:00:00",NAN,"2020-12-14 11:00:00",NAN,NAN,"2020-12-14 11:00:00",NAN,"2020-12-14 11:00:00",NAN,NAN,"2020-12-14 11:00:00",NAN,"2020-12-14 11:00:00",20.63996,0,0.645,91.2,72.78,129,2.1,"2020-12-14 10:28:00",0,"2020-12-14 10:00:30",3.695,89,23.93,64,7.1,"2020-12-14 10:39:00",0.5,"2020-12-14 10:47:00",4.542,3.165
"2020-12-14 12:00:00",4154,25.03,"2020-12-14 11:01:00",13.39,NAN,"2020-12-14 12:00:00",NAN,"2020-12-14 12:00:00",975,33.66,34.66,"2020-12-14 11:49:00",32.63,"2020-12-14 11:07:30",41.09,43.72,"2020-12-14 11:12:30",38.31,"2020-12-14 11:56:30",NAN,NAN,"2020-12-14 12:00:00",NAN,"2020-12-14 12:00:00",NAN,NAN,"2020-12-14 12:00:00",NAN,"2020-12-14 12:00:00",NAN,NAN,"2020-12-14 12:00:00",NAN,"2020-12-14 12:00:00",NAN,NAN,"2020-12-14 12:00:00",NAN,"2020-12-14 12:00:00",NAN,NAN,"2020-12-14 12:00:00",NAN,"2020-12-14 12:00:00",NAN,NAN,"2020-12-14 12:00:00",NAN,"2020-12-14 12:00:00",NAN,NAN,"2020-12-14 12:00:00",NAN,"2020-12-14 12:00:00",NAN,NAN,"2020-12-14 12:00:00",NAN,"2020-12-14 12:00:00",NAN,NAN,"2020-12-14 12:00:00",NAN,"2020-12-14 12:00:00",NAN,NAN,"2020-12-14 12:00:00",NAN,"2020-12-14 12:00:00",NAN,NAN,"2020-12-14 12:00:00",NAN,"2020-12-14 12:00:00",NAN,NAN,"2020-12-14 12:00:00",NAN,"2020-12-14 12:00:00",23.9681,0,0.653,91.7,79.98,150,2.4,"2020-12-14 11:00:30",0,"2020-12-14 11:01:30",3.667,78.98,25.88,95,8.1,"2020-12-14 11:58:00",0.5,"2020-12-14 11:09:30",5.347,3.417
"2020-12-14 13:00:00",4155,26.18,"2020-12-14 12:00:30",13.35,NAN,"2020-12-14 13:00:00",NAN,"2020-12-14 13:00:00",974,34.7,35.71,"2020-12-14 12:52:00",33.18,"2020-12-14 12:12:00",38,41.68,"2020-12-14 12:12:30",35.06,"2020-12-14 12:56:00",NAN,NAN,"2020-12-14 13:00:00",NAN,"2020-12-14 13:00:00",NAN,NAN,"2020-12-14 13:00:00",NAN,"2020-12-14 13:00:00",NAN,NAN,"2020-12-14 13:00:00",NAN,"2020-12-14 13:00:00",NAN,NAN,"2020-12-14 13:00:00",NAN,"2020-12-14 13:00:00",NAN,NAN,"2020-12-14 13:00:00",NAN,"2020-12-14 13:00:00",NAN,NAN,"2020-12-14 13:00:00",NAN,"2020-12-14 13:00:00",NAN,NAN,"2020-12-14 13:00:00",NAN,"2020-12-14 13:00:00",NAN,NAN,"2020-12-14 13:00:00",NAN,"2020-12-14 13:00:00",NAN,NAN,"2020-12-14 13:00:00",NAN,"2020-12-14 13:00:00",NAN,NAN,"2020-12-14 13:00:00",NAN,"2020-12-14 13:00:00",NAN,NAN,"2020-12-14 13:00:00",NAN,"2020-12-14 13:00:00",NAN,NAN,"2020-12-14 13:00:00",NAN,"2020-12-14 13:00:00",23.32398,0,0.83,129.3,62.81,328,2.7,"2020-12-14 12:42:00",0,"2020-12-14 12:01:00",3.522,98.3,29.23,85,7.5,"2020-12-14 12:22:30",0.6,"2020-12-14 12:03:00",5.236,3.404
"2020-12-14 14:00:00",4156,27.56,"2020-12-14 13:54:30",13.36,NAN,"2020-12-14 14:00:00",NAN,"2020-12-14 14:00:00",973,35.72,36.16,"2020-12-14 13:48:00",35.15,"2020-12-14 13:13:30",34.43,36.9,"2020-12-14 13:00:30",32.45,"2020-12-14 13:55:30",NAN,NAN,"2020-12-14 14:00:00",NAN,"2020-12-14 14:00:00",NAN,NAN,"2020-12-14 14:00:00",NAN,"2020-12-14 14:00:00",NAN,NAN,"2020-12-14 14:00:00",NAN,"2020-12-14 14:00:00",NAN,NAN,"2020-12-14 14:00:00",NAN,"2020-12-14 14:00:00",NAN,NAN,"2020-12-14 14:00:00",NAN,"2020-12-14 14:00:00",NAN,NAN,"2020-12-14 14:00:00",NAN,"2020-12-14 14:00:00",NAN,NAN,"2020-12-14 14:00:00",NAN,"2020-12-14 14:00:00",NAN,NAN,"2020-12-14 14:00:00",NAN,"2020-12-14 14:00:00",NAN,NAN,"2020-12-14 14:00:00",NAN,"2020-12-14 14:00:00",NAN,NAN,"2020-12-14 14:00:00",NAN,"2020-12-14 14:00:00",NAN,NAN,"2020-12-14 14:00:00",NAN,"2020-12-14 14:00:00",NAN,NAN,"2020-12-14 14:00:00",NAN,"2020-12-14 14:00:00",20.49337,0,0.857,136.3,77.96,352,3.2,"2020-12-14 13:09:30",0,"2020-12-14 13:05:30",2.817,88.7,29.93,24,6.1,"2020-12-14 13:07:00",0.4,"2020-12-14 13:17:30",4.639,3.128
"2020-12-14 15:00:00",4157,27.16,"2020-12-14 14:59:00",13.32,NAN,"2020-12-14 15:00:00",NAN,"2020-12-14 15:00:00",972,36.79,37.47,"2020-12-14 14:50:30",35.84,"2020-12-14 14:01:30",30.39,33.64,"2020-12-14 14:00:30",28.22,"2020-12-14 14:52:00",NAN,NAN,"2020-12-14 15:00:00",NAN,"2020-12-14 15:00:00",NAN,NAN,"2020-12-14 15:00:00",NAN,"2020-12-14 15:00:00",NAN,NAN,"2020-12-14 15:00:00",NAN,"2020-12-14 15:00:00",NAN,NAN,"2020-12-14 15:00:00",NAN,"2020-12-14 15:00:00",NAN,NAN,"2020-12-14 15:00:00",NAN,"2020-12-14 15:00:00",NAN,NAN,"2020-12-14 15:00:00",NAN,"2020-12-14 15:00:00",NAN,NAN,"2020-12-14 15:00:00",NAN,"2020-12-14 15:00:00",NAN,NAN,"2020-12-14 15:00:00",NAN,"2020-12-14 15:00:00",NAN,NAN,"2020-12-14 15:00:00",NAN,"2020-12-14 15:00:00",NAN,NAN,"2020-12-14 15:00:00",NAN,"2020-12-14 15:00:00",NAN,NAN,"2020-12-14 15:00:00",NAN,"2020-12-14 15:00:00",NAN,NAN,"2020-12-14 15:00:00",NAN,"2020-12-14 15:00:00",16.57367,0,0.636,147.7,78.55,48,2.7,"2020-12-14 14:34:30",0,"2020-12-14 14:14:00",2.547,92.5,27.44,56,5.8,"2020-12-14 14:53:30",0,"2020-12-14 14:05:30",3.792,2.612
"2020-12-14 16:00:00",4158,26.94,"2020-12-14 15:08:00",13.32,NAN,"2020-12-14 16:00:00",NAN,"2020-12-14 16:00:00",972,37.16,37.79,"2020-12-14 15:49:00",36.49,"2020-12-14 15:06:30",27.99,30.17,"2020-12-14 15:03:30",25.55,"2020-12-14 15:53:00",NAN,NAN,"2020-12-14 16:00:00",NAN,"2020-12-14 16:00:00",NAN,NAN,"2020-12-14 16:00:00",NAN,"2020-12-14 16:00:00",NAN,NAN,"2020-12-14 16:00:00",NAN,"2020-12-14 16:00:00",NAN,NAN,"2020-12-14 16:00:00",NAN,"2020-12-14 16:00:00",NAN,NAN,"2020-12-14 16:00:00",NAN,"2020-12-14 16:00:00",NAN,NAN,"2020-12-14 16:00:00",NAN,"2020-12-14 16:00:00",NAN,NAN,"2020-12-14 16:00:00",NAN,"2020-12-14 16:00:00",NAN,NAN,"2020-12-14 16:00:00",NAN,"2020-12-14 16:00:00",NAN,NAN,"2020-12-14 16:00:00",NAN,"2020-12-14 16:00:00",NAN,NAN,"2020-12-14 16:00:00",NAN,"2020-12-14 16:00:00",NAN,NAN,"2020-12-14 16:00:00",NAN,"2020-12-14 16:00:00",NAN,NAN,"2020-12-14 16:00:00",NAN,"2020-12-14 16:00:00",12.17595,0,0.722,174.5,71.38,140,3.2,"2020-12-14 15:24:30",0,"2020-12-14 15:07:30",2.503,101.5,28.32,120,5.3,"2020-12-14 15:28:00",0.3,"2020-12-14 15:09:00",2.779,1.894
"2020-12-14 17:00:00",4159,27.34,"2020-12-14 16:01:30",13.14,NAN,"2020-12-14 17:00:00",NAN,"2020-12-14 17:00:00",972,36.39,37.65,"2020-12-14 16:15:30",34.07,"2020-12-14 17:00:00",28.29,30.81,"2020-12-14 16:57:30",26.46,"2020-12-14 16:29:00",NAN,NAN,"2020-12-14 17:00:00",NAN,"2020-12-14 17:00:00",NAN,NAN,"2020-12-14 17:00:00",NAN,"2020-12-14 17:00:00",NAN,NAN,"2020-12-14 17:00:00",NAN,"2020-12-14 17:00:00",NAN,NAN,"2020-12-14 17:00:00",NAN,"2020-12-14 17:00:00",NAN,NAN,"2020-12-14 17:00:00",NAN,"2020-12-14 17:00:00",NAN,NAN,"2020-12-14 17:00:00",NAN,"2020-12-14 17:00:00",NAN,NAN,"2020-12-14 17:00:00",NAN,"2020-12-14 17:00:00",NAN,NAN,"2020-12-14 17:00:00",NAN,"2020-12-14 17:00:00",NAN,NAN,"2020-12-14 17:00:00",NAN,"2020-12-14 17:00:00",NAN,NAN,"2020-12-14 17:00:00",NAN,"2020-12-14 17:00:00",NAN,NAN,"2020-12-14 17:00:00",NAN,"2020-12-14 17:00:00",NAN,NAN,"2020-12-14 17:00:00",NAN,"2020-12-14 17:00:00",5.125514,0,0.493,141.4,74.68,3,2.4,"2020-12-14 16:01:00",0,"2020-12-14 16:03:00",3.032,98,24.43,120,6.9,"2020-12-14 16:38:30",0.5,"2020-12-14 16:06:00",1.131,1.047
"2020-12-14 18:00:00",4160,30.51,"2020-12-14 17:00:30",12.94,NAN,"2020-12-14 18:00:00",NAN,"2020-12-14 18:00:00",972,32.61,34.14,"2020-12-14 17:00:30",31.2,"2020-12-14 18:00:00",32.8,34.69,"2020-12-14 17:59:30",31.42,"2020-12-14 17:00:30",NAN,NAN,"2020-12-14 18:00:00",NAN,"2020-12-14 18:00:00",NAN,NAN,"2020-12-14 18:00:00",NAN,"2020-12-14 18:00:00",NAN,NAN,"2020-12-14 18:00:00",NAN,"2020-12-14 18:00:00",NAN,NAN,"2020-12-14 18:00:00",NAN,"2020-12-14 18:00:00",NAN,NAN,"2020-12-14 18:00:00",NAN,"2020-12-14 18:00:00",NAN,NAN,"2020-12-14 18:00:00",NAN,"2020-12-14 18:00:00",NAN,NAN,"2020-12-14 18:00:00",NAN,"2020-12-14 18:00:00",NAN,NAN,"2020-12-14 18:00:00",NAN,"2020-12-14 18:00:00",NAN,NAN,"2020-12-14 18:00:00",NAN,"2020-12-14 18:00:00",NAN,NAN,"2020-12-14 18:00:00",NAN,"2020-12-14 18:00:00",NAN,NAN,"2020-12-14 18:00:00",NAN,"2020-12-14 18:00:00",NAN,NAN,"2020-12-14 18:00:00",NAN,"2020-12-14 18:00:00",0.549329,0,0.248,275.3,70.81,319,1,"2020-12-14 17:02:30",0,"2020-12-14 17:01:00",2.579,88.4,23.56,111,5.6,"2020-12-14 17:11:30",0.5,"2020-12-14 17:15:00",0.054,0.228
"2020-12-14 19:00:00",4161,36.41,"2020-12-14 18:00:30",12.88,NAN,"2020-12-14 19:00:00",NAN,"2020-12-14 19:00:00",973,30.72,31.27,"2020-12-14 18:01:00",30.15,"2020-12-14 19:00:00",35.7,36.4,"2020-12-14 18:53:30",34.92,"2020-12-14 18:00:30",NAN,NAN,"2020-12-14 19:00:00",NAN,"2020-12-14 19:00:00",NAN,NAN,"2020-12-14 19:00:00",NAN,"2020-12-14 19:00:00",NAN,NAN,"2020-12-14 19:00:00",NAN,"2020-12-14 19:00:00",NAN,NAN,"2020-12-14 19:00:00",NAN,"2020-12-14 19:00:00",NAN,NAN,"2020-12-14 19:00:00",NAN,"2020-12-14 19:00:00",NAN,NAN,"2020-12-14 19:00:00",NAN,"2020-12-14 19:00:00",NAN,NAN,"2020-12-14 19:00:00",NAN,"2020-12-14 19:00:00",NAN,NAN,"2020-12-14 19:00:00",NAN,"2020-12-14 19:00:00",NAN,NAN,"2020-12-14 19:00:00",NAN,"2020-12-14 19:00:00",NAN,NAN,"2020-12-14 19:00:00",NAN,"2020-12-14 19:00:00",NAN,NAN,"2020-12-14 19:00:00",NAN,"2020-12-14 19:00:00",NAN,NAN,"2020-12-14 19:00:00",NAN,"2020-12-14 19:00:00",0.002525158,0,0.113,234.9,32.62,230,0.9,"2020-12-14 18:01:30",0,"2020-12-14 18:00:30",1.836,73.41,21.73,106,4.2,"2020-12-14 18:08:00",0.3,"2020-12-14 18:19:30",-0.039,0
"2020-12-14 20:00:00",4162,38.56,"2020-12-14 19:00:30",12.87,NAN,"2020-12-14 20:00:00",NAN,"2020-12-14 20:00:00",974,29.03,30.22,"2020-12-14 19:00:30",28.38,"2020-12-14 19:50:30",38.69,40.53,"2020-12-14 20:00:00",36.46,"2020-12-14 19:04:30",NAN,NAN,"2020-12-14 20:00:00",NAN,"2020-12-14 20:00:00",NAN,NAN,"2020-12-14 20:00:00",NAN,"2020-12-14 20:00:00",NAN,NAN,"2020-12-14 20:00:00",NAN,"2020-12-14 20:00:00",NAN,NAN,"2020-12-14 20:00:00",NAN,"2020-12-14 20:00:00",NAN,NAN,"2020-12-14 20:00:00",NAN,"2020-12-14 20:00:00",NAN,NAN,"2020-12-14 20:00:00",NAN,"2020-12-14 20:00:00",NAN,NAN,"2020-12-14 20:00:00",NAN,"2020-12-14 20:00:00",NAN,NAN,"2020-12-14 20:00:00",NAN,"2020-12-14 20:00:00",NAN,NAN,"2020-12-14 20:00:00",NAN,"2020-12-14 20:00:00",NAN,NAN,"2020-12-14 20:00:00",NAN,"2020-12-14 20:00:00",NAN,NAN,"2020-12-14 20:00:00",NAN,"2020-12-14 20:00:00",NAN,NAN,"2020-12-14 20:00:00",NAN,"2020-12-14 20:00:00",0.001257305,0,0.015,60.5,5.709,74,0.3,"2020-12-14 19:35:00",0,"2020-12-14 19:00:30",1.081,86.4,21.18,92,2,"2020-12-14 19:05:00",0.3,"2020-12-14 19:27:30",-0.044,0
"2020-12-14 21:00:00",4163,39.57,"2020-12-14 20:49:30",12.86,NAN,"2020-12-14 21:00:00",NAN,"2020-12-14 21:00:00",974,28.25,28.46,"2020-12-14 20:00:30",27.99,"2020-12-14 20:52:30",43.81,49.46,"2020-12-14 21:00:00",40.5,"2020-12-14 20:05:00",NAN,NAN,"2020-12-14 21:00:00",NAN,"2020-12-14 21:00:00",NAN,NAN,"2020-12-14 21:00:00",NAN,"2020-12-14 21:00:00",NAN,NAN,"2020-12-14 21:00:00",NAN,"2020-12-14 21:00:00",NAN,NAN,"2020-12-14 21:00:00",NAN,"2020-12-14 21:00:00",NAN,NAN,"2020-12-14 21:00:00",NAN,"2020-12-14 21:00:00",NAN,NAN,"2020-12-14 21:00:00",NAN,"2020-12-14 21:00:00",NAN,NAN,"2020-12-14 21:00:00",NAN,"2020-12-14 21:00:00",NAN,NAN,"2020-12-14 21:00:00",NAN,"2020-12-14 21:00:00",NAN,NAN,"2020-12-14 21:00:00",NAN,"2020-12-14 21:00:00",NAN,NAN,"2020-12-14 21:00:00",NAN,"2020-12-14 21:00:00",NAN,NAN,"2020-12-14 21:00:00",NAN,"2020-12-14 21:00:00",NAN,NAN,"2020-12-14 21:00:00",NAN,"2020-12-14 21:00:00",0.001518716,0,0.145,95.3,43.08,159,0.7,"2020-12-14 20:22:30",0,"2020-12-14 20:00:30",1.333,124.5,16.32,151,2.1,"2020-12-14 20:40:30",0,"2020-12-14 20:52:00",-0.034,0
"2020-12-14 22:00:00",4164,38.75,"2020-12-14 21:51:30",12.85,NAN,"2020-12-14 22:00:00",NAN,"2020-12-14 22:00:00",975,28.17,28.59,"2020-12-14 21:31:00",27.72,"2020-12-14 21:59:30",49.75,51.77,"2020-12-14 21:53:30",48.06,"2020-12-14 21:28:00",NAN,NAN,"2020-12-14 22:00:00",NAN,"2020-12-14 22:00:00",NAN,NAN,"2020-12-14 22:00:00",NAN,"2020-12-14 22:00:00",NAN,NAN,"2020-12-14 22:00:00",NAN,"2020-12-14 22:00:00",NAN,NAN,"2020-12-14 22:00:00",NAN,"2020-12-14 22:00:00",NAN,NAN,"2020-12-14 22:00:00",NAN,"2020-12-14 22:00:00",NAN,NAN,"2020-12-14 22:00:00",NAN,"2020-12-14 22:00:00",NAN,NAN,"2020-12-14 22:00:00",NAN,"2020-12-14 22:00:00",NAN,NAN,"2020-12-14 22:00:00",NAN,"2020-12-14 22:00:00",NAN,NAN,"2020-12-14 22:00:00",NAN,"2020-12-14 22:00:00",NAN,NAN,"2020-12-14 22:00:00",NAN,"2020-12-14 22:00:00",NAN,NAN,"2020-12-14 22:00:00",NAN,"2020-12-14 22:00:00",NAN,NAN,"2020-12-14 22:00:00",NAN,"2020-12-14 22:00:00",0.001075653,0,0.682,86.9,70.9,125,3.2,"2020-12-14 21:22:00",0,"2020-12-14 21:00:30",4.313,118.5,14.93,100,12.1,"2020-12-14 21:59:30",0.8,"2020-12-14 21:02:00",-0.01,0
"2020-12-14 23:00:00",4165,38.8,"2020-12-14 22:01:00",12.81,NAN,"2020-12-14 23:00:00",NAN,"2020-12-14 23:00:00",974,27,27.74,"2020-12-14 22:00:30",26.43,"2020-12-14 22:56:30",53.04,54.87,"2020-12-14 23:00:00",51.69,"2020-12-14 22:01:00",NAN,NAN,"2020-12-14 23:00:00",NAN,"2020-12-14 23:00:00",NAN,NAN,"2020-12-14 23:00:00",NAN,"2020-12-14 23:00:00",NAN,NAN,"2020-12-14 23:00:00",NAN,"2020-12-14 23:00:00",NAN,NAN,"2020-12-14 23:00:00",NAN,"2020-12-14 23:00:00",NAN,NAN,"2020-12-14 23:00:00",NAN,"2020-12-14 23:00:00",NAN,NAN,"2020-12-14 23:00:00",NAN,"2020-12-14 23:00:00",NAN,NAN,"2020-12-14 23:00:00",NAN,"2020-12-14 23:00:00",NAN,NAN,"2020-12-14 23:00:00",NAN,"2020-12-14 23:00:00",NAN,NAN,"2020-12-14 23:00:00",NAN,"2020-12-14 23:00:00",NAN,NAN,"2020-12-14 23:00:00",NAN,"2020-12-14 23:00:00",NAN,NAN,"2020-12-14 23:00:00",NAN,"2020-12-14 23:00:00",NAN,NAN,"2020-12-14 23:00:00",NAN,"2020-12-14 23:00:00",0.00113234,0,1.08,100.3,71.59,177,4.2,"2020-12-14 22:42:00",0,"2020-12-14 22:20:00",5.957,114.5,15.42,129,10.4,"2020-12-14 22:08:00",2,"2020-12-14 22:49:30",0.003,0
"2020-12-15 00:00:00",4166,39.48,"2020-12-14 23:01:30",12.79,NAN,"2020-12-15 00:00:00",NAN,"2020-12-15 00:00:00",974,25.89,26.5,"2020-12-14 23:00:30",25.32,"2020-12-15 00:00:00",55.24,56.13,"2020-12-14 23:55:00",54.63,"2020-12-14 23:07:00",NAN,NAN,"2020-12-15 00:00:00",NAN,"2020-12-15 00:00:00",NAN,NAN,"2020-12-15 00:00:00",NAN,"2020-12-15 00:00:00",NAN,NAN,"2020-12-15 00:00:00",NAN,"2020-12-15 00:00:00",NAN,NAN,"2020-12-15 00:00:00",NAN,"2020-12-15 00:00:00",NAN,NAN,"2020-12-15 00:00:00",NAN,"2020-12-15 00:00:00",NAN,NAN,"2020-12-15 00:00:00",NAN,"2020-12-15 00:00:00",NAN,NAN,"2020-12-15 00:00:00",NAN,"2020-12-15 00:00:00",NAN,NAN,"2020-12-15 00:00:00",NAN,"2020-12-15 00:00:00",NAN,NAN,"2020-12-15 00:00:00",NAN,"2020-12-15 00:00:00",NAN,NAN,"2020-12-15 00:00:00",NAN,"2020-12-15 00:00:00",NAN,NAN,"2020-12-15 00:00:00",NAN,"2020-12-15 00:00:00",NAN,NAN,"2020-12-15 00:00:00",NAN,"2020-12-15 00:00:00",0.001345398,0,1.104,88.9,69.69,66,3.3,"2020-12-14 23:06:00",0,"2020-12-14 23:25:30",5.609,112.4,15.65,107,9.9,"2020-12-14 23:17:00",1.6,"2020-12-14 23:59:00",0.001,0
"2020-12-15 01:00:00",4167,40.11,"2020-12-15 00:00:30",12.78,NAN,"2020-12-15 01:00:00",NAN,"2020-12-15 01:00:00",974,24.85,25.39,"2020-12-15 00:00:30",24.42,"2020-12-15 01:00:00",57.53,61.09,"2020-12-15 01:00:00",55.22,"2020-12-15 00:02:30",NAN,NAN,"2020-12-15 01:00:00",NAN,"2020-12-15 01:00:00",NAN,NAN,"2020-12-15 01:00:00",NAN,"2020-12-15 01:00:00",NAN,NAN,"2020-12-15 01:00:00",NAN,"2020-12-15 01:00:00",NAN,NAN,"2020-12-15 01:00:00",NAN,"2020-12-15 01:00:00",NAN,NAN,"2020-12-15 01:00:00",NAN,"2020-12-15 01:00:00",NAN,NAN,"2020-12-15 01:00:00",NAN,"2020-12-15 01:00:00",NAN,NAN,"2020-12-15 01:00:00",NAN,"2020-12-15 01:00:00",NAN,NAN,"2020-12-15 01:00:00",NAN,"2020-12-15 01:00:00",NAN,NAN,"2020-12-15 01:00:00",NAN,"2020-12-15 01:00:00",NAN,NAN,"2020-12-15 01:00:00",NAN,"2020-12-15 01:00:00",NAN,NAN,"2020-12-15 01:00:00",NAN,"2020-12-15 01:00:00",NAN,NAN,"2020-12-15 01:00:00",NAN,"2020-12-15 01:00:00",0.001365513,0,0.885,127.7,73.03,133,3,"2020-12-15 00:16:30",0,"2020-12-15 00:15:30",4.797,116.5,14.56,128,9.7,"2020-12-15 00:02:30",1.6,"2020-12-15 00:11:00",-0.006,0
"2020-12-15 02:00:00",4168,40.67,"2020-12-15 01:00:30",12.79,NAN,"2020-12-15 02:00:00",NAN,"2020-12-15 02:00:00",974,24.07,24.5,"2020-12-15 01:01:00",23.81,"2020-12-15 01:55:00",65.61,69.94,"2020-12-15 02:00:00",60.88,"2020-12-15 01:00:30",NAN,NAN,"2020-12-15 02:00:00",NAN,"2020-12-15 02:00:00",NAN,NAN,"2020-12-15 02:00:00",NAN,"2020-12-15 02:00:00",NAN,NAN,"2020-12-15 02:00:00",NAN,"2020-12-15 02:00:00",NAN,NAN,"2020-12-15 02:00:00",NAN,"2020-12-15 02:00:00",NAN,NAN,"2020-12-15 02:00:00",NAN,"2020-12-15 02:00:00",NAN,NAN,"2020-12-15 02:00:00",NAN,"2020-12-15 02:00:00",NAN,NAN,"2020-12-15 02:00:00",NAN,"2020-12-15 02:00:00",NAN,NAN,"2020-12-15 02:00:00",NAN,"2020-12-15 02:00:00",NAN,NAN,"2020-12-15 02:00:00",NAN,"2020-12-15 02:00:00",NAN,NAN,"2020-12-15 02:00:00",NAN,"2020-12-15 02:00:00",NAN,NAN,"2020-12-15 02:00:00",NAN,"2020-12-15 02:00:00",NAN,NAN,"2020-12-15 02:00:00",NAN,"2020-12-15 02:00:00",0.001366921,0,0.918,114.9,69.67,88,3.2,"2020-12-15 01:24:00",0,"2020-12-15 01:08:00",4.423,113.7,15.47,117,8.2,"2020-12-15 01:26:30",0.9,"2020-12-15 01:01:00",-0.008,0
"2020-12-15 03:00:00",4169,41.06,"2020-12-15 02:00:30",12.77,NAN,"2020-12-15 03:00:00",NAN,"2020-12-15 03:00:00",974,23.54,23.91,"2020-12-15 02:01:00",23.29,"2020-12-15 02:51:30",71.74,73.99,"2020-12-15 03:00:00",69.35,"2020-12-15 02:02:30",NAN,NAN,"2020-12-15 03:00:00",NAN,"2020-12-15 03:00:00",NAN,NAN,"2020-12-15 03:00:00",NAN,"2020-12-15 03:00:00",NAN,NAN,"2020-12-15 03:00:00",NAN,"2020-12-15 03:00:00",NAN,NAN,"2020-12-15 03:00:00",NAN,"2020-12-15 03:00:00",NAN,NAN,"2020-12-15 03:00:00",NAN,"2020-12-15 03:00:00",NAN,NAN,"2020-12-15 03:00:00",NAN,"2020-12-15 03:00:00",NAN,NAN,"2020-12-15 03:00:00",NAN,"2020-12-15 03:00:00",NAN,NAN,"2020-12-15 03:00:00",NAN,"2020-12-15 03:00:00",NAN,NAN,"2020-12-15 03:00:00",NAN,"2020-12-15 03:00:00",NAN,NAN,"2020-12-15 03:00:00",NAN,"2020-12-15 03:00:00",NAN,NAN,"2020-12-15 03:00:00",NAN,"2020-12-15 03:00:00",NAN,NAN,"2020-12-15 03:00:00",NAN,"2020-12-15 03:00:00",0.001234596,0,0.91,126.2,74.26,99,2.6,"2020-12-15 02:32:30",0,"2020-12-15 02:10:00",4.44,117,16.81,109,8.2,"2020-12-15 02:37:30",1.1,"2020-12-15 02:59:30",-0.011,0
"2020-12-15 04:00:00",4170,41.3,"2020-12-15 03:03:30",12.73,NAN,"2020-12-15 04:00:00",NAN,"2020-12-15 04:00:00",974,22.97,23.36,"2020-12-15 03:00:30",22.57,"2020-12-15 03:58:30",76.41,78.61,"2020-12-15 04:00:00",73.34,"2020-12-15 03:00:30",NAN,NAN,"2020-12-15 04:00:00",NAN,"2020-12-15 04:00:00",NAN,NAN,"2020-12-15 04:00:00",NAN,"2020-12-15 04:00:00",NAN,NAN,"2020-12-15 04:00:00",NAN,"2020-12-15 04:00:00",NAN,NAN,"2020-12-15 04:00:00",NAN,"2020-12-15 04:00:00",NAN,NAN,"2020-12-15 04:00:00",NAN,"2020-12-15 04:00:00",NAN,NAN,"2020-12-15 04:00:00",NAN,"2020-12-15 04:00:00",NAN,NAN,"2020-12-15 04:00:00",NAN,"2020-12-15 04:00:00",NAN,NAN,"2020-12-15 04:00:00",NAN,"2020-12-15 04:00:00",NAN,NAN,"2020-12-15 04:00:00",NAN,"2020-12-15 04:00:00",NAN,NAN,"2020-12-15 04:00:00",NAN,"2020-12-15 04:00:00",NAN,NAN,"2020-12-15 04:00:00",NAN,"2020-12-15 04:00:00",NAN,NAN,"2020-12-15 04:00:00",NAN,"2020-12-15 04:00:00",0.001312635,0,0.609,103.2,69.95,142,2.6,"2020-12-15 03:05:00",0,"2020-12-15 03:04:00",3.253,115,16.35,119,7.7,"2020-12-15 03:05:00",0.4,"2020-12-15 03:32:00",-0.018,0
"2020-12-15 05:00:00",4171,41.78,"2020-12-15 04:01:00",12.72,NAN,"2020-12-15 05:00:00",NAN,"2020-12-15 05:00:00",974,22.02,22.71,"2020-12-15 04:00:30",21.46,"2020-12-15 04:54:00",77.5,79.89,"2020-12-15 05:00:00",75.78,"2020-12-15 04:32:00",NAN,NAN,"2020-12-15 05:00:00",NAN,"2020-12-15 05:00:00",NAN,NAN,"2020-12-15 05:00:00",NAN,"2020-12-15 05:00:00",NAN,NAN,"2020-12-15 05:00:00",NAN,"2020-12-15 05:00:00",NAN,NAN,"2020-12-15 05:00:00",NAN,"2020-12-15 05:00:00",NAN,NAN,"2020-12-15 05:00:00",NAN,"2020-12-15 05:00:00",NAN,NAN,"2020-12-15 05:00:00",NAN,"2020-12-15 05:00:00",NAN,NAN,"2020-12-15 05:00:00",NAN,"2020-12-15 05:00:00",NAN,NAN,"2020-12-15 05:00:00",NAN,"2020-12-15 05:00:00",NAN,NAN,"2020-12-15 05:00:00",NAN,"2020-12-15 05:00:00",NAN,NAN,"2020-12-15 05:00:00",NAN,"2020-12-15 05:00:00",NAN,NAN,"2020-12-15 05:00:00",NAN,"2020-12-15 05:00:00",NAN,NAN,"2020-12-15 05:00:00",NAN,"2020-12-15 05:00:00",0.003045942,0,0.127,236.3,47.89,235,0.9,"2020-12-15 04:00:30",0,"2020-12-15 04:01:00",1.455,91.4,22.11,82,3.7,"2020-12-15 04:01:00",0.4,"2020-12-15 04:34:30",-0.028,0
"2020-12-15 06:00:00",4172,41.32,"2020-12-15 06:00:00",12.73,NAN,"2020-12-15 06:00:00",NAN,"2020-12-15 06:00:00",975,21.94,22.9,"2020-12-15 05:59:00",21.46,"2020-12-15 05:02:00",79.79,81,"2020-12-15 05:35:30",76.58,"2020-12-15 06:00:00",NAN,NAN,"2020-12-15 06:00:00",NAN,"2020-12-15 06:00:00",NAN,NAN,"2020-12-15 06:00:00",NAN,"2020-12-15 06:00:00",NAN,NAN,"2020-12-15 06:00:00",NAN,"2020-12-15 06:00:00",NAN,NAN,"2020-12-15 06:00:00",NAN,"2020-12-15 06:00:00",NAN,NAN,"2020-12-15 06:00:00",NAN,"2020-12-15 06:00:00",NAN,NAN,"2020-12-15 06:00:00",NAN,"2020-12-15 06:00:00",NAN,NAN,"2020-12-15 06:00:00",NAN,"2020-12-15 06:00:00",NAN,NAN,"2020-12-15 06:00:00",NAN,"2020-12-15 06:00:00",NAN,NAN,"2020-12-15 06:00:00",NAN,"2020-12-15 06:00:00",NAN,NAN,"2020-12-15 06:00:00",NAN,"2020-12-15 06:00:00",NAN,NAN,"2020-12-15 06:00:00",NAN,"2020-12-15 06:00:00",NAN,NAN,"2020-12-15 06:00:00",NAN,"2020-12-15 06:00:00",0.9838866,0,0.178,196.5,43.58,153,1.3,"2020-12-15 06:00:00",0,"2020-12-15 05:00:30",1.28,82.6,31.98,105,2.9,"2020-12-15 05:06:00",0.3,"2020-12-15 05:21:00",0.078,0.001
"2020-12-15 07:00:00",4173,37.21,"2020-12-15 07:00:00",12.93,NAN,"2020-12-15 07:00:00",NAN,"2020-12-15 07:00:00",976,24.05,24.56,"2020-12-15 06:46:00",23.03,"2020-12-15 06:01:30",73.01,76,"2020-12-15 06:01:30",71.31,"2020-12-15 06:32:30",NAN,NAN,"2020-12-15 07:00:00",NAN,"2020-12-15 07:00:00",NAN,NAN,"2020-12-15 07:00:00",NAN,"2020-12-15 07:00:00",NAN,NAN,"2020-12-15 07:00:00",NAN,"2020-12-15 07:00:00",NAN,NAN,"2020-12-15 07:00:00",NAN,"2020-12-15 07:00:00",NAN,NAN,"2020-12-15 07:00:00",NAN,"2020-12-15 07:00:00",NAN,NAN,"2020-12-15 07:00:00",NAN,"2020-12-15 07:00:00",NAN,NAN,"2020-12-15 07:00:00",NAN,"2020-12-15 07:00:00",NAN,NAN,"2020-12-15 07:00:00",NAN,"2020-12-15 07:00:00",NAN,NAN,"2020-12-15 07:00:00",NAN,"2020-12-15 07:00:00",NAN,NAN,"2020-12-15 07:00:00",NAN,"2020-12-15 07:00:00",NAN,NAN,"2020-12-15 07:00:00",NAN,"2020-12-15 07:00:00",NAN,NAN,"2020-12-15 07:00:00",NAN,"2020-12-15 07:00:00",3.011716,0,0.683,164.5,40.9,120,1.9,"2020-12-15 06:23:00",0,"2020-12-15 06:01:30",2.092,128.1,20.07,135,3.9,"2020-12-15 06:35:00",0.5,"2020-12-15 06:32:00",0.558,0.307
"2020-12-15 08:00:00",4174,27.51,"2020-12-15 08:00:00",13.08,NAN,"2020-12-15 08:00:00",NAN,"2020-12-15 08:00:00",976,26.21,27.9,"2020-12-15 07:59:30",24.4,"2020-12-15 07:03:30",65.23,72.87,"2020-12-15 07:06:30",58.14,"2020-12-15 07:59:30",NAN,NAN,"2020-12-15 08:00:00",NAN,"2020-12-15 08:00:00",NAN,NAN,"2020-12-15 08:00:00",NAN,"2020-12-15 08:00:00",NAN,NAN,"2020-12-15 08:00:00",NAN,"2020-12-15 08:00:00",NAN,NAN,"2020-12-15 08:00:00",NAN,"2020-12-15 08:00:00",NAN,NAN,"2020-12-15 08:00:00",NAN,"2020-12-15 08:00:00",NAN,NAN,"2020-12-15 08:00:00",NAN,"2020-12-15 08:00:00",NAN,NAN,"2020-12-15 08:00:00",NAN,"2020-12-15 08:00:00",NAN,NAN,"2020-12-15 08:00:00",NAN,"2020-12-15 08:00:00",NAN,NAN,"2020-12-15 08:00:00",NAN,"2020-12-15 08:00:00",NAN,NAN,"2020-12-15 08:00:00",NAN,"2020-12-15 08:00:00",NAN,NAN,"2020-12-15 08:00:00",NAN,"2020-12-15 08:00:00",NAN,NAN,"2020-12-15 08:00:00",NAN,"2020-12-15 08:00:00",9.295977,0,0.689,161.3,51.24,160,2.1,"2020-12-15 07:01:30",0,"2020-12-15 07:00:30",2.265,121.6,22.82,147,6,"2020-12-15 07:47:00",0.3,"2020-12-15 07:53:00",1.87,1.131
"2020-12-15 09:00:00",4175,23.62,"2020-12-15 08:58:00",13.42,NAN,"2020-12-15 09:00:00",NAN,"2020-12-15 09:00:00",977,29.23,30.35,"2020-12-15 08:57:00",28,"2020-12-15 08:00:30",53.07,58.83,"2020-12-15 08:00:30",48.26,"2020-12-15 08:57:00",NAN,NAN,"2020-12-15 09:00:00",NAN,"2020-12-15 09:00:00",NAN,NAN,"2020-12-15 09:00:00",NAN,"2020-12-15 09:00:00",NAN,NAN,"2020-12-15 09:00:00",NAN,"2020-12-15 09:00:00",NAN,NAN,"2020-12-15 09:00:00",NAN,"2020-12-15 09:00:00",NAN,NAN,"2020-12-15 09:00:00",NAN,"2020-12-15 09:00:00",NAN,NAN,"2020-12-15 09:00:00",NAN,"2020-12-15 09:00:00",NAN,NAN,"2020-12-15 09:00:00",NAN,"2020-12-15 09:00:00",NAN,NAN,"2020-12-15 09:00:00",NAN,"2020-12-15 09:00:00",NAN,NAN,"2020-12-15 09:00:00",NAN,"2020-12-15 09:00:00",NAN,NAN,"2020-12-15 09:00:00",NAN,"2020-12-15 09:00:00",NAN,NAN,"2020-12-15 09:00:00",NAN,"2020-12-15 09:00:00",NAN,NAN,"2020-12-15 09:00:00",NAN,"2020-12-15 09:00:00",15.90866,0,0.858,149.3,67.17,122,2.3,"2020-12-15 08:26:30",0,"2020-12-15 08:00:30",2.893,114.8,30.01,158,6.8,"2020-12-15 08:46:00",0,"2020-12-15 08:03:00",3.346,1.964
"2020-12-15 10:00:00",4176,23.69,"2020-12-15 09:00:30",13.43,NAN,"2020-12-15 10:00:00",NAN,"2020-12-15 10:00:00",976,30.07,30.94,"2020-12-15 09:26:00",29.24,"2020-12-15 09:13:00",47.39,50.66,"2020-12-15 09:01:00",43.64,"2020-12-15 09:27:00",NAN,NAN,"2020-12-15 10:00:00",NAN,"2020-12-15 10:00:00",NAN,NAN,"2020-12-15 10:00:00",NAN,"2020-12-15 10:00:00",NAN,NAN,"2020-12-15 10:00:00",NAN,"2020-12-15 10:00:00",NAN,NAN,"2020-12-15 10:00:00",NAN,"2020-12-15 10:00:00",NAN,NAN,"2020-12-15 10:00:00",NAN,"2020-12-15 10:00:00",NAN,NAN,"2020-12-15 10:00:00",NAN,"2020-12-15 10:00:00",NAN,NAN,"2020-12-15 10:00:00",NAN,"2020-12-15 10:00:00",NAN,NAN,"2020-12-15 10:00:00",NAN,"2020-12-15 10:00:00",NAN,NAN,"2020-12-15 10:00:00",NAN,"2020-12-15 10:00:00",NAN,NAN,"2020-12-15 10:00:00",NAN,"2020-12-15 10:00:00",NAN,NAN,"2020-12-15 10:00:00",NAN,"2020-12-15 10:00:00",NAN,NAN,"2020-12-15 10:00:00",NAN,"2020-12-15 10:00:00",12.10796,0,0.841,147.9,65.39,86,3.3,"2020-12-15 09:00:30",0,"2020-12-15 09:02:30",2.834,114.6,29.69,70,5.8,"2020-12-15 09:26:30",0.4,"2020-12-15 09:18:30",2.567,2.675
"2020-12-15 11:00:00",4177,25.88,"2020-12-15 11:00:00",13.43,NAN,"2020-12-15 11:00:00",NAN,"2020-12-15 11:00:00",976,31.64,33.34,"2020-12-15 10:58:30",30.35,"2020-12-15 10:10:30",45.76,48.26,"2020-12-15 10:12:00",42.15,"2020-12-15 11:00:00",NAN,NAN,"2020-12-15 11:00:00",NAN,"2020-12-15 11:00:00",NAN,NAN,"2020-12-15 11:00:00",NAN,"2020-12-15 11:00:00",NAN,NAN,"2020-12-15 11:00:00",NAN,"2020-12-15 11:00:00",NAN,NAN,"2020-12-15 11:00:00",NAN,"2020-12-15 11:00:00",NAN,NAN,"2020-12-15 11:00:00",NAN,"2020-12-15 11:00:00",NAN,NAN,"2020-12-15 11:00:00",NAN,"2020-12-15 11:00:00",NAN,NAN,"2020-12-15 11:00:00",NAN,"2020-12-15 11:00:00",NAN,NAN,"2020-12-15 11:00:00",NAN,"2020-12-15 11:00:00",NAN,NAN,"2020-12-15 11:00:00",NAN,"2020-12-15 11:00:00",NAN,NAN,"2020-12-15 11:00:00",NAN,"2020-12-15 11:00:00",NAN,NAN,"2020-12-15 11:00:00",NAN,"2020-12-15 11:00:00",NAN,NAN,"2020-12-15 11:00:00",NAN,"2020-12-15 11:00:00",17.19817,0,0.588,93.2,86.7,206,2,"2020-12-15 10:08:00",0,"2020-12-15 10:03:30",2.074,93.6,36.09,123,5,"2020-12-15 10:45:30",0,"2020-12-15 10:26:00",3.751,3.164
"2020-12-15 12:00:00",4178,24.45,"2020-12-15 11:34:30",13.39,NAN,"2020-12-15 12:00:00",NAN,"2020-12-15 12:00:00",975,33.86,34.57,"2020-12-15 11:28:00",33.09,"2020-12-15 11:04:30",41.29,43.91,"2020-12-15 11:02:00",38.84,"2020-12-15 11:55:30",NAN,NAN,"2020-12-15 12:00:00",NAN,"2020-12-15 12:00:00",NAN,NAN,"2020-12-15 12:00:00",NAN,"2020-12-15 12:00:00",NAN,NAN,"2020-12-15 12:00:00",NAN,"2020-12-15 12:00:00",NAN,NAN,"2020-12-15 12:00:00",NAN,"2020-12-15 12:00:00",NAN,NAN,"2020-12-15 12:00:00",NAN,"2020-12-15 12:00:00",NAN,NAN,"2020-12-15 12:00:00",NAN,"2020-12-15 12:00:00",NAN,NAN,"2020-12-15 12:00:00",NAN,"2020-12-15 12:00:00",NAN,NAN,"2020-12-15 12:00:00",NAN,"2020-12-15 12:00:00",NAN,NAN,"2020-12-15 12:00:00",NAN,"2020-12-15 12:00:00",NAN,NAN,"2020-12-15 12:00:00",NAN,"2020-12-15 12:00:00",NAN,NAN,"2020-12-15 12:00:00",NAN,"2020-12-15 12:00:00",NAN,NAN,"2020-12-15 12:00:00",NAN,"2020-12-15 12:00:00",24.68357,0,0.697,85.5,89.5,195,2.5,"2020-12-15 11:40:30",0,"2020-12-15 11:02:00",2.298,83.6,42.26,110,5.9,"2020-12-15 11:51:30",0,"2020-12-15 11:02:30",5.514,3.412
"2020-12-15 13:00:00",4179,25.69,"2020-12-15 12:00:30",13.34,NAN,"2020-12-15 13:00:00",NAN,"2020-12-15 13:00:00",973,35.04,36.26,"2020-12-15 12:57:30",33.68,"2020-12-15 12:22:00",37.84,40.53,"2020-12-15 12:04:00",34.73,"2020-12-15 12:58:00",NAN,NAN,"2020-12-15 13:00:00",NAN,"2020-12-15 13:00:00",NAN,NAN,"2020-12-15 13:00:00",NAN,"2020-12-15 13:00:00",NAN,NAN,"2020-12-15 13:00:00",NAN,"2020-12-15 13:00:00",NAN,NAN,"2020-12-15 13:00:00",NAN,"2020-12-15 13:00:00",NAN,NAN,"2020-12-15 13:00:00",NAN,"2020-12-15 13:00:00",NAN,NAN,"2020-12-15 13:00:00",NAN,"2020-12-15 13:00:00",NAN,NAN,"2020-12-15 13:00:00",NAN,"2020-12-15 13:00:00",NAN,NAN,"2020-12-15 13:00:00",NAN,"2020-12-15 13:00:00",NAN,NAN,"2020-12-15 13:00:00",NAN,"2020-12-15 13:00:00",NAN,NAN,"2020-12-15 13:00:00",NAN,"2020-12-15 13:00:00",NAN,NAN,"2020-12-15 13:00:00",NAN,"2020-12-15 13:00:00",NAN,NAN,"2020-12-15 13:00:00",NAN,"2020-12-15 13:00:00",24.76459,0,0.861,156.6,75.2,87,2.5,"2020-12-15 12:13:30",0,"2020-12-15 12:11:00",2.523,106.1,42.93,134,6.6,"2020-12-15 12:28:30",0,"2020-12-15 12:05:00",5.576,3.401
"2020-12-15 14:00:00",4180,26.47,"2020-12-15 13:33:30",13.32,NAN,"2020-12-15 14:00:00",NAN,"2020-12-15 14:00:00",972,36.03,36.69,"2020-12-15 13:52:30",35.18,"2020-12-15 13:33:30",35.31,37.21,"2020-12-15 13:34:00",33.36,"2020-12-15 13:52:30",NAN,NAN,"2020-12-15 14:00:00",NAN,"2020-12-15 14:00:00",NAN,NAN,"2020-12-15 14:00:00",NAN,"2020-12-15 14:00:00",NAN,NAN,"2020-12-15 14:00:00",NAN,"2020-12-15 14:00:00",NAN,NAN,"2020-12-15 14:00:00",NAN,"2020-12-15 14:00:00",NAN,NAN,"2020-12-15 14:00:00",NAN,"2020-12-15 14:00:00",NAN,NAN,"2020-12-15 14:00:00",NAN,"2020-12-15 14:00:00",NAN,NAN,"2020-12-15 14:00:00",NAN,"2020-12-15 14:00:00",NAN,NAN,"2020-12-15 14:00:00",NAN,"2020-12-15 14:00:00",NAN,NAN,"2020-12-15 14:00:00",NAN,"2020-12-15 14:00:00",NAN,NAN,"2020-12-15 14:00:00",NAN,"2020-12-15 14:00:00",NAN,NAN,"2020-12-15 14:00:00",NAN,"2020-12-15 14:00:00",NAN,NAN,"2020-12-15 14:00:00",NAN,"2020-12-15 14:00:00",18.31374,0,0.698,152.1,83.7,342,2.7,"2020-12-15 13:32:00",0,"2020-12-15 13:06:00",2.466,89.8,38.39,84,5.7,"2020-12-15 13:03:30",0,"2020-12-15 13:47:00",4.166,3.123
"2020-12-15 15:00:00",4181,26.49,"2020-12-15 14:48:30",13.32,NAN,"2020-12-15 15:00:00",NAN,"2020-12-15 15:00:00",972,36.68,37.42,"2020-12-15 14:12:30",36.03,"2020-12-15 14:33:30",33.28,34.8,"2020-12-15 14:34:00",31.82,"2020-12-15 14:12:30",NAN,NAN,"2020-12-15 15:00:00",NAN,"2020-12-15 15:00:00",NAN,NAN,"2020-12-15 15:00:00",NAN,"2020-12-15 15:00:00",NAN,NAN,"2020-12-15 15:00:00",NAN,"2020-12-15 15:00:00",NAN,NAN,"2020-12-15 15:00:00",NAN,"2020-12-15 15:00:00",NAN,NAN,"2020-12-15 15:00:00",NAN,"2020-12-15 15:00:00",NAN,NAN,"2020-12-15 15:00:00",NAN,"2020-12-15 15:00:00",NAN,NAN,"2020-12-15 15:00:00",NAN,"2020-12-15 15:00:00",NAN,NAN,"2020-12-15 15:00:00",NAN,"2020-12-15 15:00:00",NAN,NAN,"2020-12-15 15:00:00",NAN,"2020-12-15 15:00:00",NAN,NAN,"2020-12-15 15:00:00",NAN,"2020-12-15 15:00:00",NAN,NAN,"2020-12-15 15:00:00",NAN,"2020-12-15 15:00:00",NAN,NAN,"2020-12-15 15:00:00",NAN,"2020-12-15 15:00:00",15.0824,0,0.657,175.6,80.2,222,2.5,"2020-12-15 14:21:30",0,"2020-12-15 14:00:30",2.267,93.6,36.25,58,5.4,"2020-12-15 14:14:30",0,"2020-12-15 14:01:30",3.446,2.603
"2020-12-15 16:00:00",4182,26.89,"2020-12-15 15:00:30",13.32,NAN,"2020-12-15 16:00:00",NAN,"2020-12-15 16:00:00",971,36.58,37.01,"2020-12-15 15:52:30",36.16,"2020-12-15 15:38:00",32.82,34.42,"2020-12-15 15:01:00",31.53,"2020-12-15 15:52:30",NAN,NAN,"2020-12-15 16:00:00",NAN,"2020-12-15 16:00:00",NAN,NAN,"2020-12-15 16:00:00",NAN,"2020-12-15 16:00:00",NAN,NAN,"2020-12-15 16:00:00",NAN,"2020-12-15 16:00:00",NAN,NAN,"2020-12-15 16:00:00",NAN,"2020-12-15 16:00:00",NAN,NAN,"2020-12-15 16:00:00",NAN,"2020-12-15 16:00:00",NAN,NAN,"2020-12-15 16:00:00",NAN,"2020-12-15 16:00:00",NAN,NAN,"2020-12-15 16:00:00",NAN,"2020-12-15 16:00:00",NAN,NAN,"2020-12-15 16:00:00",NAN,"2020-12-15 16:00:00",NAN,NAN,"2020-12-15 16:00:00",NAN,"2020-12-15 16:00:00",NAN,NAN,"2020-12-15 16:00:00",NAN,"2020-12-15 16:00:00",NAN,NAN,"2020-12-15 16:00:00",NAN,"2020-12-15 16:00:00",NAN,NAN,"2020-12-15 16:00:00",NAN,"2020-12-15 16:00:00",9.967457,0,0.492,78.67,76.84,255,2.2,"2020-12-15 15:25:30",0,"2020-12-15 15:00:30",2.917,82.6,25.13,47,5.5,"2020-12-15 15:23:00",0.9,"2020-12-15 15:15:00",2.262,1.884
"2020-12-15 17:00:00",4183,27.63,"2020-12-15 16:00:30",13.32,NAN,"2020-12-15 17:00:00",NAN,"2020-12-15 17:00:00",971,35.45,36.62,"2020-12-15 16:02:00",34.46,"2020-12-15 16:54:30",32.81,34.41,"2020-12-15 16:45:30",31.16,"2020-12-15 16:11:30",NAN,NAN,"2020-12-15 17:00:00",NAN,"2020-12-15 17:00:00",NAN,NAN,"2020-12-15 17:00:00",NAN,"2020-12-15 17:00:00",NAN,NAN,"2020-12-15 17:00:00",NAN,"2020-12-15 17:00:00",NAN,NAN,"2020-12-15 17:00:00",NAN,"2020-12-15 17:00:00",NAN,NAN,"2020-12-15 17:00:00",NAN,"2020-12-15 17:00:00",NAN,NAN,"2020-12-15 17:00:00",NAN,"2020-12-15 17:00:00",NAN,NAN,"2020-12-15 17:00:00",NAN,"2020-12-15 17:00:00",NAN,NAN,"2020-12-15 17:00:00",NAN,"2020-12-15 17:00:00",NAN,NAN,"2020-12-15 17:00:00",NAN,"2020-12-15 17:00:00",NAN,NAN,"2020-12-15 17:00:00",NAN,"2020-12-15 17:00:00",NAN,NAN,"2020-12-15 17:00:00",NAN,"2020-12-15 17:00:00",NAN,NAN,"2020-12-15 17:00:00",NAN,"2020-12-15 17:00:00",5.168083,0,0.467,74.64,84.7,87,1.7,"2020-12-15 16:15:30",0,"2020-12-15 16:00:30",3.381,91.9,22.72,88,6.9,"2020-12-15 16:14:30",0.3,"2020-12-15 16:42:30",1.134,1.046
"2020-12-15 18:00:00",4184,30.88,"2020-12-15 17:01:00",12.97,NAN,"2020-12-15 18:00:00",NAN,"2020-12-15 18:00:00",972,33.34,34.8,"2020-12-15 17:00:30",31.59,"2020-12-15 18:00:00",36.36,40.97,"2020-12-15 17:59:30",33.22,"2020-12-15 17:03:30",NAN,NAN,"2020-12-15 18:00:00",NAN,"2020-12-15 18:00:00",NAN,NAN,"2020-12-15 18:00:00",NAN,"2020-12-15 18:00:00",NAN,NAN,"2020-12-15 18:00:00",NAN,"2020-12-15 18:00:00",NAN,NAN,"2020-12-15 18:00:00",NAN,"2020-12-15 18:00:00",NAN,NAN,"2020-12-15 18:00:00",NAN,"2020-12-15 18:00:00",NAN,NAN,"2020-12-15 18:00:00",NAN,"2020-12-15 18:00:00",NAN,NAN,"2020-12-15 18:00:00",NAN,"2020-12-15 18:00:00",NAN,NAN,"2020-12-15 18:00:00",NAN,"2020-12-15 18:00:00",NAN,NAN,"2020-12-15 18:00:00",NAN,"2020-12-15 18:00:00",NAN,NAN,"2020-12-15 18:00:00",NAN,"2020-12-15 18:00:00",NAN,NAN,"2020-12-15 18:00:00",NAN,"2020-12-15 18:00:00",NAN,NAN,"2020-12-15 18:00:00",NAN,"2020-12-15 18:00:00",1.210231,0,0.46,37.35,70.39,62,1.8,"2020-12-15 17:49:30",0,"2020-12-15 17:01:30",3.354,93.5,20.11,90,5.8,"2020-12-15 17:16:00",0.8,"2020-12-15 17:32:30",0.22,0.231
"2020-12-15 19:00:00",4185,34.67,"2020-12-15 18:00:30",12.9,NAN,"2020-12-15 19:00:00",NAN,"2020-12-15 19:00:00",972,30.61,31.65,"2020-12-15 18:00:30",30.01,"2020-12-15 18:59:00",44.67,46.87,"2020-12-15 18:57:30",41.5,"2020-12-15 18:00:30",NAN,NAN,"2020-12-15 19:00:00",NAN,"2020-12-15 19:00:00",NAN,NAN,"2020-12-15 19:00:00",NAN,"2020-12-15 19:00:00",NAN,NAN,"2020-12-15 19:00:00",NAN,"2020-12-15 19:00:00",NAN,NAN,"2020-12-15 19:00:00",NAN,"2020-12-15 19:00:00",NAN,NAN,"2020-12-15 19:00:00",NAN,"2020-12-15 19:00:00",NAN,NAN,"2020-12-15 19:00:00",NAN,"2020-12-15 19:00:00",NAN,NAN,"2020-12-15 19:00:00",NAN,"2020-12-15 19:00:00",NAN,NAN,"2020-12-15 19:00:00",NAN,"2020-12-15 19:00:00",NAN,NAN,"2020-12-15 19:00:00",NAN,"2020-12-15 19:00:00",NAN,NAN,"2020-12-15 19:00:00",NAN,"2020-12-15 19:00:00",NAN,NAN,"2020-12-15 19:00:00",NAN,"2020-12-15 19:00:00",NAN,NAN,"2020-12-15 19:00:00",NAN,"2020-12-15 19:00:00",0.003451652,0,0.286,40.14,68.78,99,1.2,"2020-12-15 18:31:30",0,"2020-12-15 18:02:00",2.729,100.1,19.93,126,6.2,"2020-12-15 18:49:30",0.7,"2020-12-15 18:17:30",-0.025,0
"2020-12-15 20:00:00",4186,38.28,"2020-12-15 19:00:30",12.88,NAN,"2020-12-15 20:00:00",NAN,"2020-12-15 20:00:00",973,29.74,30.08,"2020-12-15 19:00:30",29.56,"2020-12-15 19:59:00",46.51,48.89,"2020-12-15 19:16:30",44.69,"2020-12-15 19:41:30",NAN,NAN,"2020-12-15 20:00:00",NAN,"2020-12-15 20:00:00",NAN,NAN,"2020-12-15 20:00:00",NAN,"2020-12-15 20:00:00",NAN,NAN,"2020-12-15 20:00:00",NAN,"2020-12-15 20:00:00",NAN,NAN,"2020-12-15 20:00:00",NAN,"2020-12-15 20:00:00",NAN,NAN,"2020-12-15 20:00:00",NAN,"2020-12-15 20:00:00",NAN,NAN,"2020-12-15 20:00:00",NAN,"2020-12-15 20:00:00",NAN,NAN,"2020-12-15 20:00:00",NAN,"2020-12-15 20:00:00",NAN,NAN,"2020-12-15 20:00:00",NAN,"2020-12-15 20:00:00",NAN,NAN,"2020-12-15 20:00:00",NAN,"2020-12-15 20:00:00",NAN,NAN,"2020-12-15 20:00:00",NAN,"2020-12-15 20:00:00",NAN,NAN,"2020-12-15 20:00:00",NAN,"2020-12-15 20:00:00",NAN,NAN,"2020-12-15 20:00:00",NAN,"2020-12-15 20:00:00",0.00122437,0,0.469,121.4,67.48,100,2.2,"2020-12-15 19:32:30",0,"2020-12-15 19:01:00",2.865,117.4,15.37,107,5.6,"2020-12-15 19:32:30",0.7,"2020-12-15 19:47:30",-0.017,0
"2020-12-15 21:00:00",4187,38.59,"2020-12-15 20:12:00",12.85,NAN,"2020-12-15 21:00:00",NAN,"2020-12-15 21:00:00",973,29.03,29.63,"2020-12-15 20:01:00",28.45,"2020-12-15 21:00:00",45.52,47.02,"2020-12-15 20:15:30",43.95,"2020-12-15 20:56:00",NAN,NAN,"2020-12-15 21:00:00",NAN,"2020-12-15 21:00:00",NAN,NAN,"2020-12-15 21:00:00",NAN,"2020-12-15 21:00:00",NAN,NAN,"2020-12-15 21:00:00",NAN,"2020-12-15 21:00:00",NAN,NAN,"2020-12-15 21:00:00",NAN,"2020-12-15 21:00:00",NAN,NAN,"2020-12-15 21:00:00",NAN,"2020-12-15 21:00:00",NAN,NAN,"2020-12-15 21:00:00",NAN,"2020-12-15 21:00:00",NAN,NAN,"2020-12-15 21:00:00",NAN,"2020-12-15 21:00:00",NAN,NAN,"2020-12-15 21:00:00",NAN,"2020-12-15 21:00:00",NAN,NAN,"2020-12-15 21:00:00",NAN,"2020-12-15 21:00:00",NAN,NAN,"2020-12-15 21:00:00",NAN,"2020-12-15 21:00:00",NAN,NAN,"2020-12-15 21:00:00",NAN,"2020-12-15 21:00:00",NAN,NAN,"2020-12-15 21:00:00",NAN,"2020-12-15 21:00:00",0.001147766,0,0.523,172,45.93,25,1.6,"2020-12-15 20:21:00",0,"2020-12-15 20:04:00",2.008,129.5,17.4,139,4.2,"2020-12-15 20:15:30",0.6,"2020-12-15 20:34:00",-0.016,0
"2020-12-15 22:00:00",4188,38.66,"2020-12-15 22:00:00",12.84,NAN,"2020-12-15 22:00:00",NAN,"2020-12-15 22:00:00",973,28.26,28.59,"2020-12-15 21:45:30",27.93,"2020-12-15 21:29:00",43.55,47.08,"2020-12-15 22:00:00",42.13,"2020-12-15 21:44:30",NAN,NAN,"2020-12-15 22:00:00",NAN,"2020-12-15 22:00:00",NAN,NAN,"2020-12-15 22:00:00",NAN,"2020-12-15 22:00:00",NAN,NAN,"2020-12-15 22:00:00",NAN,"2020-12-15 22:00:00",NAN,NAN,"2020-12-15 22:00:00",NAN,"2020-12-15 22:00:00",NAN,NAN,"2020-12-15 22:00:00",NAN,"2020-12-15 22:00:00",NAN,NAN,"2020-12-15 22:00:00",NAN,"2020-12-15 22:00:00",NAN,NAN,"2020-12-15 22:00:00",NAN,"2020-12-15 22:00:00",NAN,NAN,"2020-12-15 22:00:00",NAN,"2020-12-15 22:00:00",NAN,NAN,"2020-12-15 22:00:00",NAN,"2020-12-15 22:00:00",NAN,NAN,"2020-12-15 22:00:00",NAN,"2020-12-15 22:00:00",NAN,NAN,"2020-12-15 22:00:00",NAN,"2020-12-15 22:00:00",NAN,NAN,"2020-12-15 22:00:00",NAN,"2020-12-15 22:00:00",0.001224253,0,0.555,98.4,69.56,295,3.5,"2020-12-15 21:52:30",0,"2020-12-15 21:00:30",2.813,119.3,15.64,117,7.4,"2020-12-15 21:59:30",0.6,"2020-12-15 21:02:30",-0.015,0
"2020-12-15 23:00:00",4189,38.45,"2020-12-15 22:21:00",12.84,NAN,"2020-12-15 23:00:00",NAN,"2020-12-15 23:00:00",973,27.52,28.46,"2020-12-15 22:01:00",26.69,"2020-12-15 23:00:00",59.92,65.01,"2020-12-15 23:00:00",48.19,"2020-12-15 22:00:30",NAN,NAN,"2020-12-15 23:00:00",NAN,"2020-12-15 23:00:00",NAN,NAN,"2020-12-15 23:00:00",NAN,"2020-12-15 23:00:00",NAN,NAN,"2020-12-15 23:00:00",NAN,"2020-12-15 23:00:00",NAN,NAN,"2020-12-15 23:00:00",NAN,"2020-12-15 23:00:00",NAN,NAN,"2020-12-15 23:00:00",NAN,"2020-12-15 23:00:00",NAN,NAN,"2020-12-15 23:00:00",NAN,"2020-12-15 23:00:00",NAN,NAN,"2020-12-15 23:00:00",NAN,"2020-12-15 23:00:00",NAN,NAN,"2020-12-15 23:00:00",NAN,"2020-12-15 23:00:00",NAN,NAN,"2020-12-15 23:00:00",NAN,"2020-12-15 23:00:00",NAN,NAN,"2020-12-15 23:00:00",NAN,"2020-12-15 23:00:00",NAN,NAN,"2020-12-15 23:00:00",NAN,"2020-12-15 23:00:00",NAN,NAN,"2020-12-15 23:00:00",NAN,"2020-12-15 23:00:00",0.001048935,0,1.086,85.9,77.98,29,5.3,"2020-12-15 22:15:00",0,"2020-12-15 22:07:00",6.493,114.1,15.06,107,11.9,"2020-12-15 22:33:00",2.1,"2020-12-15 22:12:00",0.001,0
"2020-12-16 00:00:00",4190,38.88,"2020-12-15 23:00:30",12.83,NAN,"2020-12-16 00:00:00",NAN,"2020-12-16 00:00:00",974,26.11,26.76,"2020-12-15 23:01:00",25.58,"2020-12-15 23:59:30",67.76,70.41,"2020-12-16 00:00:00",64.76,"2020-12-15 23:01:00",NAN,NAN,"2020-12-16 00:00:00",NAN,"2020-12-16 00:00:00",NAN,NAN,"2020-12-16 00:00:00",NAN,"2020-12-16 00:00:00",NAN,NAN,"2020-12-16 00:00:00",NAN,"2020-12-16 00:00:00",NAN,NAN,"2020-12-16 00:00:00",NAN,"2020-12-16 00:00:00",NAN,NAN,"2020-12-16 00:00:00",NAN,"2020-12-16 00:00:00",NAN,NAN,"2020-12-16 00:00:00",NAN,"2020-12-16 00:00:00",NAN,NAN,"2020-12-16 00:00:00",NAN,"2020-12-16 00:00:00",NAN,NAN,"2020-12-16 00:00:00",NAN,"2020-12-16 00:00:00",NAN,NAN,"2020-12-16 00:00:00",NAN,"2020-12-16 00:00:00",NAN,NAN,"2020-12-16 00:00:00",NAN,"2020-12-16 00:00:00",NAN,NAN,"2020-12-16 00:00:00",NAN,"2020-12-16 00:00:00",NAN,NAN,"2020-12-16 00:00:00",NAN,"2020-12-16 00:00:00",0.0012437,0,1.237,100.6,70.76,94,5.3,"2020-12-15 23:24:30",0,"2020-12-15 23:11:00",6.072,117.2,13.83,116,11.5,"2020-12-15 23:16:30",1.2,"2020-12-15 23:01:30",0,0
"2020-12-16 01:00:00",4191,39.77,"2020-12-16 00:02:30",12.78,NAN,"2020-12-16 01:00:00",NAN,"2020-12-16 01:00:00",974,25.13,25.64,"2020-12-16 00:00:30",24.73,"2020-12-16 01:00:00",71.97,73.26,"2020-12-16 00:51:30",69.94,"2020-12-16 00:00:30",NAN,NAN,"2020-12-16 01:00:00",NAN,"2020-12-16 01:00:00",NAN,NAN,"2020-12-16 01:00:00",NAN,"2020-12-16 01:00:00",NAN,NAN,"2020-12-16 01:00:00",NAN,"2020-12-16 01:00:00",NAN,NAN,"2020-12-16 01:00:00",NAN,"2020-12-16 01:00:00",NAN,NAN,"2020-12-16 01:00:00",NAN,"2020-12-16 01:00:00",NAN,NAN,"2020-12-16 01:00:00",NAN,"2020-12-16 01:00:00",NAN,NAN,"2020-12-16 01:00:00",NAN,"2020-12-16 01:00:00",NAN,NAN,"2020-12-16 01:00:00",NAN,"2020-12-16 01:00:00",NAN,NAN,"2020-12-16 01:00:00",NAN,"2020-12-16 01:00:00",NAN,NAN,"2020-12-16 01:00:00",NAN,"2020-12-16 01:00:00",NAN,NAN,"2020-12-16 01:00:00",NAN,"2020-12-16 01:00:00",NAN,NAN,"2020-12-16 01:00:00",NAN,"2020-12-16 01:00:00",0.001399165,0,0.848,89.7,66.08,329,2.8,"2020-12-16 00:55:30",0,"2020-12-16 00:00:30",4.348,116.6,14,117,7.7,"2020-12-16 00:09:30",0.7,"2020-12-16 00:47:30",-0.011,0
"2020-12-16 02:00:00",4192,40.48,"2020-12-16 01:01:00",12.77,NAN,"2020-12-16 02:00:00",NAN,"2020-12-16 02:00:00",973,24.49,24.8,"2020-12-16 01:00:30",24.21,"2020-12-16 01:55:30",73.18,74.24,"2020-12-16 02:00:00",71.7,"2020-12-16 01:04:00",NAN,NAN,"2020-12-16 02:00:00",NAN,"2020-12-16 02:00:00",NAN,NAN,"2020-12-16 02:00:00",NAN,"2020-12-16 02:00:00",NAN,NAN,"2020-12-16 02:00:00",NAN,"2020-12-16 02:00:00",NAN,NAN,"2020-12-16 02:00:00",NAN,"2020-12-16 02:00:00",NAN,NAN,"2020-12-16 02:00:00",NAN,"2020-12-16 02:00:00",NAN,NAN,"2020-12-16 02:00:00",NAN,"2020-12-16 02:00:00",NAN,NAN,"2020-12-16 02:00:00",NAN,"2020-12-16 02:00:00",NAN,NAN,"2020-12-16 02:00:00",NAN,"2020-12-16 02:00:00",NAN,NAN,"2020-12-16 02:00:00",NAN,"2020-12-16 02:00:00",NAN,NAN,"2020-12-16 02:00:00",NAN,"2020-12-16 02:00:00",NAN,NAN,"2020-12-16 02:00:00",NAN,"2020-12-16 02:00:00",NAN,NAN,"2020-12-16 02:00:00",NAN,"2020-12-16 02:00:00",0.001372251,0,1.041,115.3,70.63,104,4.2,"2020-12-16 01:40:30",0,"2020-12-16 01:01:30",4.902,118.7,16.88,118,8.2,"2020-12-16 01:19:30",1.4,"2020-12-16 01:29:30",-0.008,0
"2020-12-16 03:00:00",4193,40.79,"2020-12-16 02:01:30",12.78,NAN,"2020-12-16 03:00:00",NAN,"2020-12-16 03:00:00",974,23.95,24.27,"2020-12-16 02:00:30",23.74,"2020-12-16 02:53:30",75.75,77.04,"2020-12-16 02:54:00",73.73,"2020-12-16 02:00:30",NAN,NAN,"2020-12-16 03:00:00",NAN,"2020-12-16 03:00:00",NAN,NAN,"2020-12-16 03:00:00",NAN,"2020-12-16 03:00:00",NAN,NAN,"2020-12-16 03:00:00",NAN,"2020-12-16 03:00:00",NAN,NAN,"2020-12-16 03:00:00",NAN,"2020-12-16 03:00:00",NAN,NAN,"2020-12-16 03:00:00",NAN,"2020-12-16 03:00:00",NAN,NAN,"2020-12-16 03:00:00",NAN,"2020-12-16 03:00:00",NAN,NAN,"2020-12-16 03:00:00",NAN,"2020-12-16 03:00:00",NAN,NAN,"2020-12-16 03:00:00",NAN,"2020-12-16 03:00:00",NAN,NAN,"2020-12-16 03:00:00",NAN,"2020-12-16 03:00:00",NAN,NAN,"2020-12-16 03:00:00",NAN,"2020-12-16 03:00:00",NAN,NAN,"2020-12-16 03:00:00",NAN,"2020-12-16 03:00:00",NAN,NAN,"2020-12-16 03:00:00",NAN,"2020-12-16 03:00:00",0.001234081,0,0.748,114.5,73.12,107,2.7,"2020-12-16 02:24:30",0,"2020-12-16 02:00:30",4.173,114.7,14.5,121,7.6,"2020-12-16 02:46:30",1.1,"2020-12-16 02:54:00",-0.015,0
"2020-12-16 04:00:00",4194,41.08,"2020-12-16 03:24:30",12.77,NAN,"2020-12-16 04:00:00",NAN,"2020-12-16 04:00:00",974,23.64,23.82,"2020-12-16 03:16:00",23.48,"2020-12-16 03:50:30",77.8,79.39,"2020-12-16 03:59:30",76.19,"2020-12-16 03:02:30",NAN,NAN,"2020-12-16 04:00:00",NAN,"2020-12-16 04:00:00",NAN,NAN,"2020-12-16 04:00:00",NAN,"2020-12-16 04:00:00",NAN,NAN,"2020-12-16 04:00:00",NAN,"2020-12-16 04:00:00",NAN,NAN,"2020-12-16 04:00:00",NAN,"2020-12-16 04:00:00",NAN,NAN,"2020-12-16 04:00:00",NAN,"2020-12-16 04:00:00",NAN,NAN,"2020-12-16 04:00:00",NAN,"2020-12-16 04:00:00",NAN,NAN,"2020-12-16 04:00:00",NAN,"2020-12-16 04:00:00",NAN,NAN,"2020-12-16 04:00:00",NAN,"2020-12-16 04:00:00",NAN,NAN,"2020-12-16 04:00:00",NAN,"2020-12-16 04:00:00",NAN,NAN,"2020-12-16 04:00:00",NAN,"2020-12-16 04:00:00",NAN,NAN,"2020-12-16 04:00:00",NAN,"2020-12-16 04:00:00",NAN,NAN,"2020-12-16 04:00:00",NAN,"2020-12-16 04:00:00",0.001092164,0,0.644,133.4,60.38,189,2.9,"2020-12-16 03:05:00",0,"2020-12-16 03:01:00",2.909,126.3,16.57,133,5.2,"2020-12-16 03:16:00",0.6,"2020-12-16 03:24:00",-0.017,0
"2020-12-16 05:00:00",4195,41.25,"2020-12-16 04:06:30",12.71,NAN,"2020-12-16 05:00:00",NAN,"2020-12-16 05:00:00",975,23.25,23.56,"2020-12-16 04:01:00",23.09,"2020-12-16 05:00:00",80.5,81.8,"2020-12-16 04:55:30",78.67,"2020-12-16 04:03:00",NAN,NAN,"2020-12-16 05:00:00",NAN,"2020-12-16 05:00:00",NAN,NAN,"2020-12-16 05:00:00",NAN,"2020-12-16 05:00:00",NAN,NAN,"2020-12-16 05:00:00",NAN,"2020-12-16 05:00:00",NAN,NAN,"2020-12-16 05:00:00",NAN,"2020-12-16 05:00:00",NAN,NAN,"2020-12-16 05:00:00",NAN,"2020-12-16 05:00:00",NAN,NAN,"2020-12-16 05:00:00",NAN,"2020-12-16 05:00:00",NAN,NAN,"2020-12-16 05:00:00",NAN,"2020-12-16 05:00:00",NAN,NAN,"2020-12-16 05:00:00",NAN,"2020-12-16 05:00:00",NAN,NAN,"2020-12-16 05:00:00",NAN,"2020-12-16 05:00:00",NAN,NAN,"2020-12-16 05:00:00",NAN,"2020-12-16 05:00:00",NAN,NAN,"2020-12-16 05:00:00",NAN,"2020-12-16 05:00:00",NAN,NAN,"2020-12-16 05:00:00",NAN,"2020-12-16 05:00:00",0.002593634,0,0.65,171.3,36.52,194,2.2,"2020-12-16 04:53:00",0,"2020-12-16 04:07:30",1.927,136.2,16.98,124,3.6,"2020-12-16 04:38:00",0.3,"2020-12-16 04:15:30",-0.017,0
"2020-12-16 06:00:00",4196,40.74,"2020-12-16 06:00:00",12.71,NAN,"2020-12-16 06:00:00",NAN,"2020-12-16 06:00:00",976,23.1,23.46,"2020-12-16 05:58:30",22.96,"2020-12-16 05:17:00",81.6,82.3,"2020-12-16 05:20:30",80.4,"2020-12-16 06:00:00",NAN,NAN,"2020-12-16 06:00:00",NAN,"2020-12-16 06:00:00",NAN,NAN,"2020-12-16 06:00:00",NAN,"2020-12-16 06:00:00",NAN,NAN,"2020-12-16 06:00:00",NAN,"2020-12-16 06:00:00",NAN,NAN,"2020-12-16 06:00:00",NAN,"2020-12-16 06:00:00",NAN,NAN,"2020-12-16 06:00:00",NAN,"2020-12-16 06:00:00",NAN,NAN,"2020-12-16 06:00:00",NAN,"2020-12-16 06:00:00",NAN,NAN,"2020-12-16 06:00:00",NAN,"2020-12-16 06:00:00",NAN,NAN,"2020-12-16 06:00:00",NAN,"2020-12-16 06:00:00",NAN,NAN,"2020-12-16 06:00:00",NAN,"2020-12-16 06:00:00",NAN,NAN,"2020-12-16 06:00:00",NAN,"2020-12-16 06:00:00",NAN,NAN,"2020-12-16 06:00:00",NAN,"2020-12-16 06:00:00",NAN,NAN,"2020-12-16 06:00:00",NAN,"2020-12-16 06:00:00",0.6282345,0,0.645,171.5,38.76,137,1.7,"2020-12-16 05:27:00",0,"2020-12-16 05:20:30",1.491,140.8,18.39,132,2.9,"2020-12-16 05:28:30",0.3,"2020-12-16 05:39:00",0.044,0.001
"2020-12-16 07:00:00",4197,34.11,"2020-12-16 07:00:00",12.87,NAN,"2020-12-16 07:00:00",NAN,"2020-12-16 07:00:00",976,24.65,26.32,"2020-12-16 06:59:00",23.46,"2020-12-16 06:01:30",75.4,79.71,"2020-12-16 06:04:30",69.22,"2020-12-16 06:59:00",NAN,NAN,"2020-12-16 07:00:00",NAN,"2020-12-16 07:00:00",NAN,NAN,"2020-12-16 07:00:00",NAN,"2020-12-16 07:00:00",NAN,NAN,"2020-12-16 07:00:00",NAN,"2020-12-16 07:00:00",NAN,NAN,"2020-12-16 07:00:00",NAN,"2020-12-16 07:00:00",NAN,NAN,"2020-12-16 07:00:00",NAN,"2020-12-16 07:00:00",NAN,NAN,"2020-12-16 07:00:00",NAN,"2020-12-16 07:00:00",NAN,NAN,"2020-12-16 07:00:00",NAN,"2020-12-16 07:00:00",NAN,NAN,"2020-12-16 07:00:00",NAN,"2020-12-16 07:00:00",NAN,NAN,"2020-12-16 07:00:00",NAN,"2020-12-16 07:00:00",NAN,NAN,"2020-12-16 07:00:00",NAN,"2020-12-16 07:00:00",NAN,NAN,"2020-12-16 07:00:00",NAN,"2020-12-16 07:00:00",NAN,NAN,"2020-12-16 07:00:00",NAN,"2020-12-16 07:00:00",3.916124,0,0.739,169.9,41.49,46,2.2,"2020-12-16 06:59:00",0,"2020-12-16 06:01:00",1.867,136.4,22.89,125,3.2,"2020-12-16 06:58:30",0.4,"2020-12-16 06:20:30",0.745,0.3
"2020-12-16 08:00:00",4198,26.84,"2020-12-16 08:00:00",13.25,NAN,"2020-12-16 08:00:00",NAN,"2020-12-16 08:00:00",977,27.38,28.91,"2020-12-16 08:00:00",25.97,"2020-12-16 07:06:00",65.09,69.95,"2020-12-16 07:07:00",60.23,"2020-12-16 07:56:30",NAN,NAN,"2020-12-16 08:00:00",NAN,"2020-12-16 08:00:00",NAN,NAN,"2020-12-16 08:00:00",NAN,"2020-12-16 08:00:00",NAN,NAN,"2020-12-16 08:00:00",NAN,"2020-12-16 08:00:00",NAN,NAN,"2020-12-16 08:00:00",NAN,"2020-12-16 08:00:00",NAN,NAN,"2020-12-16 08:00:00",NAN,"2020-12-16 08:00:00",NAN,NAN,"2020-12-16 08:00:00",NAN,"2020-12-16 08:00:00",NAN,NAN,"2020-12-16 08:00:00",NAN,"2020-12-16 08:00:00",NAN,NAN,"2020-12-16 08:00:00",NAN,"2020-12-16 08:00:00",NAN,NAN,"2020-12-16 08:00:00",NAN,"2020-12-16 08:00:00",NAN,NAN,"2020-12-16 08:00:00",NAN,"2020-12-16 08:00:00",NAN,NAN,"2020-12-16 08:00:00",NAN,"2020-12-16 08:00:00",NAN,NAN,"2020-12-16 08:00:00",NAN,"2020-12-16 08:00:00",9.271356,0,0.772,150.9,55.91,204,2.8,"2020-12-16 07:44:30",0,"2020-12-16 07:01:00",2.477,121.6,20.94,110,4.7,"2020-12-16 07:28:00",0,"2020-12-16 07:40:30",1.893,1.119
"2020-12-16 09:00:00",4199,22.82,"2020-12-16 08:55:30",13.42,NAN,"2020-12-16 09:00:00",NAN,"2020-12-16 09:00:00",977,30.6,31.85,"2020-12-16 08:50:30",28.97,"2020-12-16 08:01:00",54.28,59.99,"2020-12-16 08:01:00",46.97,"2020-12-16 09:00:00",NAN,NAN,"2020-12-16 09:00:00",NAN,"2020-12-16 09:00:00",NAN,NAN,"2020-12-16 09:00:00",NAN,"2020-12-16 09:00:00",NAN,NAN,"2020-12-16 09:00:00",NAN,"2020-12-16 09:00:00",NAN,NAN,"2020-12-16 09:00:00",NAN,"2020-12-16 09:00:00",NAN,NAN,"2020-12-16 09:00:00",NAN,"2020-12-16 09:00:00",NAN,NAN,"2020-12-16 09:00:00",NAN,"2020-12-16 09:00:00",NAN,NAN,"2020-12-16 09:00:00",NAN,"2020-12-16 09:00:00",NAN,NAN,"2020-12-16 09:00:00",NAN,"2020-12-16 09:00:00",NAN,NAN,"2020-12-16 09:00:00",NAN,"2020-12-16 09:00:00",NAN,NAN,"2020-12-16 09:00:00",NAN,"2020-12-16 09:00:00",NAN,NAN,"2020-12-16 09:00:00",NAN,"2020-12-16 09:00:00",NAN,NAN,"2020-12-16 09:00:00",NAN,"2020-12-16 09:00:00",14.51625,0,0.778,154.7,61.16,263,2.4,"2020-12-16 08:38:30",0,"2020-12-16 08:03:00",2.377,107,32.42,102,5.2,"2020-12-16 08:30:00",0.3,"2020-12-16 08:19:00",3.111,1.944
"2020-12-16 10:00:00",4200,22.96,"2020-12-16 09:00:30",13.38,NAN,"2020-12-16 10:00:00",NAN,"2020-12-16 10:00:00",977,32.38,33.42,"2020-12-16 09:54:00",31.59,"2020-12-16 09:20:00",44.13,47.16,"2020-12-16 09:05:30",41.17,"2020-12-16 10:00:00",NAN,NAN,"2020-12-16 10:00:00",NAN,"2020-12-16 10:00:00",NAN,NAN,"2020-12-16 10:00:00",NAN,"2020-12-16 10:00:00",NAN,NAN,"2020-12-16 10:00:00",NAN,"2020-12-16 10:00:00",NAN,NAN,"2020-12-16 10:00:00",NAN,"2020-12-16 10:00:00",NAN,NAN,"2020-12-16 10:00:00",NAN,"2020-12-16 10:00:00",NAN,NAN,"2020-12-16 10:00:00",NAN,"2020-12-16 10:00:00",NAN,NAN,"2020-12-16 10:00:00",NAN,"2020-12-16 10:00:00",NAN,NAN,"2020-12-16 10:00:00",NAN,"2020-12-16 10:00:00",NAN,NAN,"2020-12-16 10:00:00",NAN,"2020-12-16 10:00:00",NAN,NAN,"2020-12-16 10:00:00",NAN,"2020-12-16 10:00:00",NAN,NAN,"2020-12-16 10:00:00",NAN,"2020-12-16 10:00:00",NAN,NAN,"2020-12-16 10:00:00",NAN,"2020-12-16 10:00:00",12.06524,0,0.91,149,63.16,142,3,"2020-12-16 09:20:00",0,"2020-12-16 09:07:00",3.13,109.9,27.78,125,6.3,"2020-12-16 09:22:30",0,"2020-12-16 09:38:00",2.626,2.66
"2020-12-16 11:00:00",4201,23.82,"2020-12-16 10:00:30",13.36,NAN,"2020-12-16 11:00:00",NAN,"2020-12-16 11:00:00",976,34.1,35.31,"2020-12-16 10:46:30",32.7,"2020-12-16 10:07:00",39.56,43.39,"2020-12-16 10:08:00",36.55,"2020-12-16 10:49:30",NAN,NAN,"2020-12-16 11:00:00",NAN,"2020-12-16 11:00:00",NAN,NAN,"2020-12-16 11:00:00",NAN,"2020-12-16 11:00:00",NAN,NAN,"2020-12-16 11:00:00",NAN,"2020-12-16 11:00:00",NAN,NAN,"2020-12-16 11:00:00",NAN,"2020-12-16 11:00:00",NAN,NAN,"2020-12-16 11:00:00",NAN,"2020-12-16 11:00:00",NAN,NAN,"2020-12-16 11:00:00",NAN,"2020-12-16 11:00:00",NAN,NAN,"2020-12-16 11:00:00",NAN,"2020-12-16 11:00:00",NAN,NAN,"2020-12-16 11:00:00",NAN,"2020-12-16 11:00:00",NAN,NAN,"2020-12-16 11:00:00",NAN,"2020-12-16 11:00:00",NAN,NAN,"2020-12-16 11:00:00",NAN,"2020-12-16 11:00:00",NAN,NAN,"2020-12-16 11:00:00",NAN,"2020-12-16 11:00:00",NAN,NAN,"2020-12-16 11:00:00",NAN,"2020-12-16 11:00:00",20.09398,0,0.82,173.9,78.8,155,2.6,"2020-12-16 10:13:30",0,"2020-12-16 10:08:30",2.644,95.2,32.52,124,6.4,"2020-12-16 10:01:00",0,"2020-12-16 10:20:30",4.481,3.163
"2020-12-16 12:00:00",4202,24.43,"2020-12-16 11:00:30",13.36,NAN,"2020-12-16 12:00:00",NAN,"2020-12-16 12:00:00",975,34.52,35.31,"2020-12-16 11:46:30",33.68,"2020-12-16 11:15:00",38.42,42.1,"2020-12-16 11:16:00",36.62,"2020-12-16 11:46:30",NAN,NAN,"2020-12-16 12:00:00",NAN,"2020-12-16 12:00:00",NAN,NAN,"2020-12-16 12:00:00",NAN,"2020-12-16 12:00:00",NAN,NAN,"2020-12-16 12:00:00",NAN,"2020-12-16 12:00:00",NAN,NAN,"2020-12-16 12:00:00",NAN,"2020-12-16 12:00:00",NAN,NAN,"2020-12-16 12:00:00",NAN,"2020-12-16 12:00:00",NAN,NAN,"2020-12-16 12:00:00",NAN,"2020-12-16 12:00:00",NAN,NAN,"2020-12-16 12:00:00",NAN,"2020-12-16 12:00:00",NAN,NAN,"2020-12-16 12:00:00",NAN,"2020-12-16 12:00:00",NAN,NAN,"2020-12-16 12:00:00",NAN,"2020-12-16 12:00:00",NAN,NAN,"2020-12-16 12:00:00",NAN,"2020-12-16 12:00:00",NAN,NAN,"2020-12-16 12:00:00",NAN,"2020-12-16 12:00:00",NAN,NAN,"2020-12-16 12:00:00",NAN,"2020-12-16 12:00:00",24.85397,0,0.934,158.6,72.38,334,3.1,"2020-12-16 11:12:00",0,"2020-12-16 11:03:30",2.297,111.2,43.84,165,5.4,"2020-12-16 11:54:30",0,"2020-12-16 11:06:30",5.558,3.418
"2020-12-16 13:00:00",4203,26.66,"2020-12-16 13:00:00",13.35,NAN,"2020-12-16 13:00:00",NAN,"2020-12-16 13:00:00",974,35.93,37.66,"2020-12-16 12:53:30",34.07,"2020-12-16 12:03:30",35.2,39.55,"2020-12-16 12:04:00",31.15,"2020-12-16 12:53:00",NAN,NAN,"2020-12-16 13:00:00",NAN,"2020-12-16 13:00:00",NAN,NAN,"2020-12-16 13:00:00",NAN,"2020-12-16 13:00:00",NAN,NAN,"2020-12-16 13:00:00",NAN,"2020-12-16 13:00:00",NAN,NAN,"2020-12-16 13:00:00",NAN,"2020-12-16 13:00:00",NAN,NAN,"2020-12-16 13:00:00",NAN,"2020-12-16 13:00:00",NAN,NAN,"2020-12-16 13:00:00",NAN,"2020-12-16 13:00:00",NAN,NAN,"2020-12-16 13:00:00",NAN,"2020-12-16 13:00:00",NAN,NAN,"2020-12-16 13:00:00",NAN,"2020-12-16 13:00:00",NAN,NAN,"2020-12-16 13:00:00",NAN,"2020-12-16 13:00:00",NAN,NAN,"2020-12-16 13:00:00",NAN,"2020-12-16 13:00:00",NAN,NAN,"2020-12-16 13:00:00",NAN,"2020-12-16 13:00:00",NAN,NAN,"2020-12-16 13:00:00",NAN,"2020-12-16 13:00:00",24.15374,0,0.791,161.8,72.61,51,3,"2020-12-16 12:36:00",0,"2020-12-16 12:07:30",1.978,103.7,52.81,331,5.3,"2020-12-16 12:10:30",0,"2020-12-16 12:06:00",5.491,3.407
"2020-12-16 14:00:00",4204,26.23,"2020-12-16 13:34:30",13.29,NAN,"2020-12-16 14:00:00",NAN,"2020-12-16 14:00:00",973,36.63,37.47,"2020-12-16 13:59:00",35.78,"2020-12-16 13:24:30",33.23,35.19,"2020-12-16 13:26:00",31.21,"2020-12-16 13:59:30",NAN,NAN,"2020-12-16 14:00:00",NAN,"2020-12-16 14:00:00",NAN,NAN,"2020-12-16 14:00:00",NAN,"2020-12-16 14:00:00",NAN,NAN,"2020-12-16 14:00:00",NAN,"2020-12-16 14:00:00",NAN,NAN,"2020-12-16 14:00:00",NAN,"2020-12-16 14:00:00",NAN,NAN,"2020-12-16 14:00:00",NAN,"2020-12-16 14:00:00",NAN,NAN,"2020-12-16 14:00:00",NAN,"2020-12-16 14:00:00",NAN,NAN,"2020-12-16 14:00:00",NAN,"2020-12-16 14:00:00",NAN,NAN,"2020-12-16 14:00:00",NAN,"2020-12-16 14:00:00",NAN,NAN,"2020-12-16 14:00:00",NAN,"2020-12-16 14:00:00",NAN,NAN,"2020-12-16 14:00:00",NAN,"2020-12-16 14:00:00",NAN,NAN,"2020-12-16 14:00:00",NAN,"2020-12-16 14:00:00",NAN,NAN,"2020-12-16 14:00:00",NAN,"2020-12-16 14:00:00",20.86075,0,0.787,185.9,76.32,135,3.2,"2020-12-16 13:13:00",0,"2020-12-16 13:05:00",1.643,108,67.38,189,5.5,"2020-12-16 13:30:00",0,"2020-12-16 13:16:30",4.768,3.131
"2020-12-16 15:00:00",4205,26.49,"2020-12-16 14:15:00",13.29,NAN,"2020-12-16 15:00:00",NAN,"2020-12-16 15:00:00",972,36.79,37.6,"2020-12-16 14:09:00",36.16,"2020-12-16 14:43:00",31.96,33.51,"2020-12-16 14:45:30",30.76,"2020-12-16 14:09:00",NAN,NAN,"2020-12-16 15:00:00",NAN,"2020-12-16 15:00:00",NAN,NAN,"2020-12-16 15:00:00",NAN,"2020-12-16 15:00:00",NAN,NAN,"2020-12-16 15:00:00",NAN,"2020-12-16 15:00:00",NAN,NAN,"2020-12-16 15:00:00",NAN,"2020-12-16 15:00:00",NAN,NAN,"2020-12-16 15:00:00",NAN,"2020-12-16 15:00:00",NAN,NAN,"2020-12-16 15:00:00",NAN,"2020-12-16 15:00:00",NAN,NAN,"2020-12-16 15:00:00",NAN,"2020-12-16 15:00:00",NAN,NAN,"2020-12-16 15:00:00",NAN,"2020-12-16 15:00:00",NAN,NAN,"2020-12-16 15:00:00",NAN,"2020-12-16 15:00:00",NAN,NAN,"2020-12-16 15:00:00",NAN,"2020-12-16 15:00:00",NAN,NAN,"2020-12-16 15:00:00",NAN,"2020-12-16 15:00:00",NAN,NAN,"2020-12-16 15:00:00",NAN,"2020-12-16 15:00:00",17.39416,0,1.04,170.9,54.8,178,3.5,"2020-12-16 14:31:30",0,"2020-12-16 14:01:00",2.302,129.5,41.7,136,5.7,"2020-12-16 14:30:30",0,"2020-12-16 14:34:30",3.961,2.613
"2020-12-16 16:00:00",4206,26.38,"2020-12-16 15:43:30",13.3,NAN,"2020-12-16 16:00:00",NAN,"2020-12-16 16:00:00",972,37.51,38.38,"2020-12-16 15:20:00",36.42,"2020-12-16 15:03:00",30.31,32.72,"2020-12-16 15:03:30",28.61,"2020-12-16 15:39:00",NAN,NAN,"2020-12-16 16:00:00",NAN,"2020-12-16 16:00:00",NAN,NAN,"2020-12-16 16:00:00",NAN,"2020-12-16 16:00:00",NAN,NAN,"2020-12-16 16:00:00",NAN,"2020-12-16 16:00:00",NAN,NAN,"2020-12-16 16:00:00",NAN,"2020-12-16 16:00:00",NAN,NAN,"2020-12-16 16:00:00",NAN,"2020-12-16 16:00:00",NAN,NAN,"2020-12-16 16:00:00",NAN,"2020-12-16 16:00:00",NAN,NAN,"2020-12-16 16:00:00",NAN,"2020-12-16 16:00:00",NAN,NAN,"2020-12-16 16:00:00",NAN,"2020-12-16 16:00:00",NAN,NAN,"2020-12-16 16:00:00",NAN,"2020-12-16 16:00:00",NAN,NAN,"2020-12-16 16:00:00",NAN,"2020-12-16 16:00:00",NAN,NAN,"2020-12-16 16:00:00",NAN,"2020-12-16 16:00:00",NAN,NAN,"2020-12-16 16:00:00",NAN,"2020-12-16 16:00:00",12.13125,0,0.664,171.7,71.9,313,3,"2020-12-16 15:02:30",0,"2020-12-16 15:04:00",1.832,89.4,44.14,232,4.5,"2020-12-16 15:33:00",0,"2020-12-16 15:02:30",2.781,1.894
"2020-12-16 17:00:00",4207,27.11,"2020-12-16 16:00:30",13.29,NAN,"2020-12-16 17:00:00",NAN,"2020-12-16 17:00:00",972,36.81,37.6,"2020-12-16 16:09:30",36.16,"2020-12-16 16:29:30",30.51,32.01,"2020-12-16 16:30:30",29.19,"2020-12-16 16:08:00",NAN,NAN,"2020-12-16 17:00:00",NAN,"2020-12-16 17:00:00",NAN,NAN,"2020-12-16 17:00:00",NAN,"2020-12-16 17:00:00",NAN,NAN,"2020-12-16 17:00:00",NAN,"2020-12-16 17:00:00",NAN,NAN,"2020-12-16 17:00:00",NAN,"2020-12-16 17:00:00",NAN,NAN,"2020-12-16 17:00:00",NAN,"2020-12-16 17:00:00",NAN,NAN,"2020-12-16 17:00:00",NAN,"2020-12-16 17:00:00",NAN,NAN,"2020-12-16 17:00:00",NAN,"2020-12-16 17:00:00",NAN,NAN,"2020-12-16 17:00:00",NAN,"2020-12-16 17:00:00",NAN,NAN,"2020-12-16 17:00:00",NAN,"2020-12-16 17:00:00",NAN,NAN,"2020-12-16 17:00:00",NAN,"2020-12-16 17:00:00",NAN,NAN,"2020-12-16 17:00:00",NAN,"2020-12-16 17:00:00",NAN,NAN,"2020-12-16 17:00:00",NAN,"2020-12-16 17:00:00",5.447484,0,0.563,178.8,65.25,167,2.4,"2020-12-16 16:22:00",0,"2020-12-16 16:05:30",2.195,106,30.96,147,4.3,"2020-12-16 16:10:00",0.3,"2020-12-16 16:47:00",1.215,1.053
"2020-12-16 18:00:00",4208,28.65,"2020-12-16 17:00:30",12.95,NAN,"2020-12-16 18:00:00",NAN,"2020-12-16 18:00:00",972,34.61,36.35,"2020-12-16 17:00:30",32.68,"2020-12-16 18:00:00",33.36,37.17,"2020-12-16 18:00:00",30.36,"2020-12-16 17:06:00",NAN,NAN,"2020-12-16 18:00:00",NAN,"2020-12-16 18:00:00",NAN,NAN,"2020-12-16 18:00:00",NAN,"2020-12-16 18:00:00",NAN,NAN,"2020-12-16 18:00:00",NAN,"2020-12-16 18:00:00",NAN,NAN,"2020-12-16 18:00:00",NAN,"2020-12-16 18:00:00",NAN,NAN,"2020-12-16 18:00:00",NAN,"2020-12-16 18:00:00",NAN,NAN,"2020-12-16 18:00:00",NAN,"2020-12-16 18:00:00",NAN,NAN,"2020-12-16 18:00:00",NAN,"2020-12-16 18:00:00",NAN,NAN,"2020-12-16 18:00:00",NAN,"2020-12-16 18:00:00",NAN,NAN,"2020-12-16 18:00:00",NAN,"2020-12-16 18:00:00",NAN,NAN,"2020-12-16 18:00:00",NAN,"2020-12-16 18:00:00",NAN,NAN,"2020-12-16 18:00:00",NAN,"2020-12-16 18:00:00",NAN,NAN,"2020-12-16 18:00:00",NAN,"2020-12-16 18:00:00",0.8531149,0,0.323,106,73.06,45,1.3,"2020-12-16 17:10:30",0,"2020-12-16 17:01:30",2.571,109,14.17,99,4,"2020-12-16 17:28:00",1,"2020-12-16 17:08:00",0.133,0.236
"2020-12-16 19:00:00",4209,33.78,"2020-12-16 18:00:30",12.88,NAN,"2020-12-16 19:00:00",NAN,"2020-12-16 19:00:00",972,31.31,32.7,"2020-12-16 18:00:30",30.45,"2020-12-16 18:59:30",40.47,43.08,"2020-12-16 18:59:30",37.58,"2020-12-16 18:05:30",NAN,NAN,"2020-12-16 19:00:00",NAN,"2020-12-16 19:00:00",NAN,NAN,"2020-12-16 19:00:00",NAN,"2020-12-16 19:00:00",NAN,NAN,"2020-12-16 19:00:00",NAN,"2020-12-16 19:00:00",NAN,NAN,"2020-12-16 19:00:00",NAN,"2020-12-16 19:00:00",NAN,NAN,"2020-12-16 19:00:00",NAN,"2020-12-16 19:00:00",NAN,NAN,"2020-12-16 19:00:00",NAN,"2020-12-16 19:00:00",NAN,NAN,"2020-12-16 19:00:00",NAN,"2020-12-16 19:00:00",NAN,NAN,"2020-12-16 19:00:00",NAN,"2020-12-16 19:00:00",NAN,NAN,"2020-12-16 19:00:00",NAN,"2020-12-16 19:00:00",NAN,NAN,"2020-12-16 19:00:00",NAN,"2020-12-16 19:00:00",NAN,NAN,"2020-12-16 19:00:00",NAN,"2020-12-16 19:00:00",NAN,NAN,"2020-12-16 19:00:00",NAN,"2020-12-16 19:00:00",0.003286169,0,0.075,26.74,35.36,82,0.7,"2020-12-16 18:04:00",0,"2020-12-16 18:00:30",1.372,101.3,13.79,91,2.5,"2020-12-16 18:07:00",0.4,"2020-12-16 18:58:00",-0.038,0
"2020-12-16 20:00:00",4210,37.96,"2020-12-16 19:00:30",12.89,NAN,"2020-12-16 20:00:00",NAN,"2020-12-16 20:00:00",973,29.94,30.49,"2020-12-16 19:01:00",29.71,"2020-12-16 19:59:00",44.2,44.86,"2020-12-16 20:00:00",43.32,"2020-12-16 19:00:30",NAN,NAN,"2020-12-16 20:00:00",NAN,"2020-12-16 20:00:00",NAN,NAN,"2020-12-16 20:00:00",NAN,"2020-12-16 20:00:00",NAN,NAN,"2020-12-16 20:00:00",NAN,"2020-12-16 20:00:00",NAN,NAN,"2020-12-16 20:00:00",NAN,"2020-12-16 20:00:00",NAN,NAN,"2020-12-16 20:00:00",NAN,"2020-12-16 20:00:00",NAN,NAN,"2020-12-16 20:00:00",NAN,"2020-12-16 20:00:00",NAN,NAN,"2020-12-16 20:00:00",NAN,"2020-12-16 20:00:00",NAN,NAN,"2020-12-16 20:00:00",NAN,"2020-12-16 20:00:00",NAN,NAN,"2020-12-16 20:00:00",NAN,"2020-12-16 20:00:00",NAN,NAN,"2020-12-16 20:00:00",NAN,"2020-12-16 20:00:00",NAN,NAN,"2020-12-16 20:00:00",NAN,"2020-12-16 20:00:00",NAN,NAN,"2020-12-16 20:00:00",NAN,"2020-12-16 20:00:00",0.001450604,0,0.058,25.97,14.02,355,0.4,"2020-12-16 19:12:00",0,"2020-12-16 19:00:30",1.344,101.2,14.71,92,2.4,"2020-12-16 19:54:00",0.4,"2020-12-16 19:16:30",-0.038,0
"2020-12-16 21:00:00",4211,37.55,"2020-12-16 21:00:00",12.87,NAN,"2020-12-16 21:00:00",NAN,"2020-12-16 21:00:00",974,29.78,30.24,"2020-12-16 20:43:00",29.49,"2020-12-16 20:21:00",48.56,57.39,"2020-12-16 21:00:00",44.94,"2020-12-16 20:05:00",NAN,NAN,"2020-12-16 21:00:00",NAN,"2020-12-16 21:00:00",NAN,NAN,"2020-12-16 21:00:00",NAN,"2020-12-16 21:00:00",NAN,NAN,"2020-12-16 21:00:00",NAN,"2020-12-16 21:00:00",NAN,NAN,"2020-12-16 21:00:00",NAN,"2020-12-16 21:00:00",NAN,NAN,"2020-12-16 21:00:00",NAN,"2020-12-16 21:00:00",NAN,NAN,"2020-12-16 21:00:00",NAN,"2020-12-16 21:00:00",NAN,NAN,"2020-12-16 21:00:00",NAN,"2020-12-16 21:00:00",NAN,NAN,"2020-12-16 21:00:00",NAN,"2020-12-16 21:00:00",NAN,NAN,"2020-12-16 21:00:00",NAN,"2020-12-16 21:00:00",NAN,NAN,"2020-12-16 21:00:00",NAN,"2020-12-16 21:00:00",NAN,NAN,"2020-12-16 21:00:00",NAN,"2020-12-16 21:00:00",NAN,NAN,"2020-12-16 21:00:00",NAN,"2020-12-16 21:00:00",0.001159146,0,0.683,57.19,65.7,2,4.9,"2020-12-16 20:36:30",0,"2020-12-16 20:00:30",3.809,111,16.9,112,12.4,"2020-12-16 20:37:30",0.6,"2020-12-16 20:04:00",-0.008,0
"2020-12-16 22:00:00",4212,37.54,"2020-12-16 21:05:00",12.84,NAN,"2020-12-16 22:00:00",NAN,"2020-12-16 22:00:00",975,28.57,29.62,"2020-12-16 21:00:30",27.6,"2020-12-16 22:00:00",61.87,65.98,"2020-12-16 22:00:00",57.26,"2020-12-16 21:00:30",NAN,NAN,"2020-12-16 22:00:00",NAN,"2020-12-16 22:00:00",NAN,NAN,"2020-12-16 22:00:00",NAN,"2020-12-16 22:00:00",NAN,NAN,"2020-12-16 22:00:00",NAN,"2020-12-16 22:00:00",NAN,NAN,"2020-12-16 22:00:00",NAN,"2020-12-16 22:00:00",NAN,NAN,"2020-12-16 22:00:00",NAN,"2020-12-16 22:00:00",NAN,NAN,"2020-12-16 22:00:00",NAN,"2020-12-16 22:00:00",NAN,NAN,"2020-12-16 22:00:00",NAN,"2020-12-16 22:00:00",NAN,NAN,"2020-12-16 22:00:00",NAN,"2020-12-16 22:00:00",NAN,NAN,"2020-12-16 22:00:00",NAN,"2020-12-16 22:00:00",NAN,NAN,"2020-12-16 22:00:00",NAN,"2020-12-16 22:00:00",NAN,NAN,"2020-12-16 22:00:00",NAN,"2020-12-16 22:00:00",NAN,NAN,"2020-12-16 22:00:00",NAN,"2020-12-16 22:00:00",0.001089654,0,1.161,111.9,80.8,213,5.2,"2020-12-16 21:56:00",0,"2020-12-16 21:04:30",6.06,118.6,14.45,141,11.3,"2020-12-16 21:49:00",1.9,"2020-12-16 21:57:00",0.003,0
"2020-12-16 23:00:00",4213,38.33,"2020-12-16 22:00:30",12.81,NAN,"2020-12-16 23:00:00",NAN,"2020-12-16 23:00:00",975,27.05,27.67,"2020-12-16 22:00:30",26.68,"2020-12-16 23:00:00",68.41,70.34,"2020-12-16 23:00:00",65.63,"2020-12-16 22:01:00",NAN,NAN,"2020-12-16 23:00:00",NAN,"2020-12-16 23:00:00",NAN,NAN,"2020-12-16 23:00:00",NAN,"2020-12-16 23:00:00",NAN,NAN,"2020-12-16 23:00:00",NAN,"2020-12-16 23:00:00",NAN,NAN,"2020-12-16 23:00:00",NAN,"2020-12-16 23:00:00",NAN,NAN,"2020-12-16 23:00:00",NAN,"2020-12-16 23:00:00",NAN,NAN,"2020-12-16 23:00:00",NAN,"2020-12-16 23:00:00",NAN,NAN,"2020-12-16 23:00:00",NAN,"2020-12-16 23:00:00",NAN,NAN,"2020-12-16 23:00:00",NAN,"2020-12-16 23:00:00",NAN,NAN,"2020-12-16 23:00:00",NAN,"2020-12-16 23:00:00",NAN,NAN,"2020-12-16 23:00:00",NAN,"2020-12-16 23:00:00",NAN,NAN,"2020-12-16 23:00:00",NAN,"2020-12-16 23:00:00",NAN,NAN,"2020-12-16 23:00:00",NAN,"2020-12-16 23:00:00",0.001326905,0,1.256,125.7,68.19,220,4,"2020-12-16 22:02:30",0,"2020-12-16 22:18:00",5.173,122.7,17.46,132,10.4,"2020-12-16 22:13:30",1,"2020-12-16 22:52:00",0.001,0
"2020-12-17 00:00:00",4214,39.16,"2020-12-16 23:01:00",12.81,NAN,"2020-12-17 00:00:00",NAN,"2020-12-17 00:00:00",975,26.34,26.7,"2020-12-16 23:01:00",26.1,"2020-12-16 23:58:30",71.18,72.55,"2020-12-16 23:59:00",69.74,"2020-12-16 23:00:30",NAN,NAN,"2020-12-17 00:00:00",NAN,"2020-12-17 00:00:00",NAN,NAN,"2020-12-17 00:00:00",NAN,"2020-12-17 00:00:00",NAN,NAN,"2020-12-17 00:00:00",NAN,"2020-12-17 00:00:00",NAN,NAN,"2020-12-17 00:00:00",NAN,"2020-12-17 00:00:00",NAN,NAN,"2020-12-17 00:00:00",NAN,"2020-12-17 00:00:00",NAN,NAN,"2020-12-17 00:00:00",NAN,"2020-12-17 00:00:00",NAN,NAN,"2020-12-17 00:00:00",NAN,"2020-12-17 00:00:00",NAN,NAN,"2020-12-17 00:00:00",NAN,"2020-12-17 00:00:00",NAN,NAN,"2020-12-17 00:00:00",NAN,"2020-12-17 00:00:00",NAN,NAN,"2020-12-17 00:00:00",NAN,"2020-12-17 00:00:00",NAN,NAN,"2020-12-17 00:00:00",NAN,"2020-12-17 00:00:00",NAN,NAN,"2020-12-17 00:00:00",NAN,"2020-12-17 00:00:00",0.001332539,0,0.879,135.9,66.03,125,4.4,"2020-12-16 23:51:00",0,"2020-12-16 23:25:00",4.246,118.9,16.11,120,7.8,"2020-12-16 23:10:30",1.2,"2020-12-16 23:30:00",-0.009,0
"2020-12-17 01:00:00",4215,39.46,"2020-12-17 00:01:00",12.8,NAN,"2020-12-17 01:00:00",NAN,"2020-12-17 01:00:00",975,25.74,26.16,"2020-12-17 00:00:30",25.51,"2020-12-17 00:56:00",73.37,74.19,"2020-12-17 00:26:30",71.84,"2020-12-17 00:02:30",NAN,NAN,"2020-12-17 01:00:00",NAN,"2020-12-17 01:00:00",NAN,NAN,"2020-12-17 01:00:00",NAN,"2020-12-17 01:00:00",NAN,NAN,"2020-12-17 01:00:00",NAN,"2020-12-17 01:00:00",NAN,NAN,"2020-12-17 01:00:00",NAN,"2020-12-17 01:00:00",NAN,NAN,"2020-12-17 01:00:00",NAN,"2020-12-17 01:00:00",NAN,NAN,"2020-12-17 01:00:00",NAN,"2020-12-17 01:00:00",NAN,NAN,"2020-12-17 01:00:00",NAN,"2020-12-17 01:00:00",NAN,NAN,"2020-12-17 01:00:00",NAN,"2020-12-17 01:00:00",NAN,NAN,"2020-12-17 01:00:00",NAN,"2020-12-17 01:00:00",NAN,NAN,"2020-12-17 01:00:00",NAN,"2020-12-17 01:00:00",NAN,NAN,"2020-12-17 01:00:00",NAN,"2020-12-17 01:00:00",NAN,NAN,"2020-12-17 01:00:00",NAN,"2020-12-17 01:00:00",0.001220856,0,0.966,147.8,62.29,53,4.5,"2020-12-17 00:28:00",0,"2020-12-17 00:06:30",4.098,122.2,16.82,123,9.1,"2020-12-17 00:32:30",1.1,"2020-12-17 00:51:30",-0.008,0
"2020-12-17 02:00:00",4216,39.82,"2020-12-17 01:04:00",12.76,NAN,"2020-12-17 02:00:00",NAN,"2020-12-17 02:00:00",975,25.27,25.6,"2020-12-17 01:01:00",25.05,"2020-12-17 01:52:30",74.5,75.35,"2020-12-17 01:50:00",72.5,"2020-12-17 01:00:30",NAN,NAN,"2020-12-17 02:00:00",NAN,"2020-12-17 02:00:00",NAN,NAN,"2020-12-17 02:00:00",NAN,"2020-12-17 02:00:00",NAN,NAN,"2020-12-17 02:00:00",NAN,"2020-12-17 02:00:00",NAN,NAN,"2020-12-17 02:00:00",NAN,"2020-12-17 02:00:00",NAN,NAN,"2020-12-17 02:00:00",NAN,"2020-12-17 02:00:00",NAN,NAN,"2020-12-17 02:00:00",NAN,"2020-12-17 02:00:00",NAN,NAN,"2020-12-17 02:00:00",NAN,"2020-12-17 02:00:00",NAN,NAN,"2020-12-17 02:00:00",NAN,"2020-12-17 02:00:00",NAN,NAN,"2020-12-17 02:00:00",NAN,"2020-12-17 02:00:00",NAN,NAN,"2020-12-17 02:00:00",NAN,"2020-12-17 02:00:00",NAN,NAN,"2020-12-17 02:00:00",NAN,"2020-12-17 02:00:00",NAN,NAN,"2020-12-17 02:00:00",NAN,"2020-12-17 02:00:00",0.001126957,0,0.696,132.3,64.27,115,2.4,"2020-12-17 01:26:30",0,"2020-12-17 01:08:00",3.427,123.1,19.07,123,6.4,"2020-12-17 01:52:00",0.5,"2020-12-17 01:46:00",-0.014,0
"2020-12-17 03:00:00",4217,40.15,"2020-12-17 02:01:30",12.75,NAN,"2020-12-17 03:00:00",NAN,"2020-12-17 03:00:00",975,24.91,25.2,"2020-12-17 02:00:30",24.72,"2020-12-17 02:53:30",75.09,76.07,"2020-12-17 02:51:00",73.68,"2020-12-17 02:01:30",NAN,NAN,"2020-12-17 03:00:00",NAN,"2020-12-17 03:00:00",NAN,NAN,"2020-12-17 03:00:00",NAN,"2020-12-17 03:00:00",NAN,NAN,"2020-12-17 03:00:00",NAN,"2020-12-17 03:00:00",NAN,NAN,"2020-12-17 03:00:00",NAN,"2020-12-17 03:00:00",NAN,NAN,"2020-12-17 03:00:00",NAN,"2020-12-17 03:00:00",NAN,NAN,"2020-12-17 03:00:00",NAN,"2020-12-17 03:00:00",NAN,NAN,"2020-12-17 03:00:00",NAN,"2020-12-17 03:00:00",NAN,NAN,"2020-12-17 03:00:00",NAN,"2020-12-17 03:00:00",NAN,NAN,"2020-12-17 03:00:00",NAN,"2020-12-17 03:00:00",NAN,NAN,"2020-12-17 03:00:00",NAN,"2020-12-17 03:00:00",NAN,NAN,"2020-12-17 03:00:00",NAN,"2020-12-17 03:00:00",NAN,NAN,"2020-12-17 03:00:00",NAN,"2020-12-17 03:00:00",0.001050113,0,0.675,119.7,68.8,222,2.4,"2020-12-17 02:32:30",0,"2020-12-17 02:07:00",3.377,118.9,16.67,87,6.8,"2020-12-17 02:15:30",0.7,"2020-12-17 02:48:30",-0.015,0
"2020-12-17 04:00:00",4218,39.97,"2020-12-17 03:21:30",12.76,NAN,"2020-12-17 04:00:00",NAN,"2020-12-17 04:00:00",975,24.66,24.89,"2020-12-17 03:16:00",24.4,"2020-12-17 03:52:30",76.59,78.21,"2020-12-17 04:00:00",75.09,"2020-12-17 03:04:00",NAN,NAN,"2020-12-17 04:00:00",NAN,"2020-12-17 04:00:00",NAN,NAN,"2020-12-17 04:00:00",NAN,"2020-12-17 04:00:00",NAN,NAN,"2020-12-17 04:00:00",NAN,"2020-12-17 04:00:00",NAN,NAN,"2020-12-17 04:00:00",NAN,"2020-12-17 04:00:00",NAN,NAN,"2020-12-17 04:00:00",NAN,"2020-12-17 04:00:00",NAN,NAN,"2020-12-17 04:00:00",NAN,"2020-12-17 04:00:00",NAN,NAN,"2020-12-17 04:00:00",NAN,"2020-12-17 04:00:00",NAN,NAN,"2020-12-17 04:00:00",NAN,"2020-12-17 04:00:00",NAN,NAN,"2020-12-17 04:00:00",NAN,"2020-12-17 04:00:00",NAN,NAN,"2020-12-17 04:00:00",NAN,"2020-12-17 04:00:00",NAN,NAN,"2020-12-17 04:00:00",NAN,"2020-12-17 04:00:00",NAN,NAN,"2020-12-17 04:00:00",NAN,"2020-12-17 04:00:00",0.0008784235,0,0.569,129.5,66.46,13,2.7,"2020-12-17 03:08:30",0,"2020-12-17 03:03:30",3.456,115.6,15.3,110,6.5,"2020-12-17 03:49:30",1.3,"2020-12-17 03:17:00",-0.018,0
"2020-12-17 05:00:00",4219,40.4,"2020-12-17 04:02:00",12.73,NAN,"2020-12-17 05:00:00",NAN,"2020-12-17 05:00:00",975,24.19,24.48,"2020-12-17 04:01:00",24.01,"2020-12-17 04:55:30",79.09,80.3,"2020-12-17 04:51:00",77.44,"2020-12-17 04:03:30",NAN,NAN,"2020-12-17 05:00:00",NAN,"2020-12-17 05:00:00",NAN,NAN,"2020-12-17 05:00:00",NAN,"2020-12-17 05:00:00",NAN,NAN,"2020-12-17 05:00:00",NAN,"2020-12-17 05:00:00",NAN,NAN,"2020-12-17 05:00:00",NAN,"2020-12-17 05:00:00",NAN,NAN,"2020-12-17 05:00:00",NAN,"2020-12-17 05:00:00",NAN,NAN,"2020-12-17 05:00:00",NAN,"2020-12-17 05:00:00",NAN,NAN,"2020-12-17 05:00:00",NAN,"2020-12-17 05:00:00",NAN,NAN,"2020-12-17 05:00:00",NAN,"2020-12-17 05:00:00",NAN,NAN,"2020-12-17 05:00:00",NAN,"2020-12-17 05:00:00",NAN,NAN,"2020-12-17 05:00:00",NAN,"2020-12-17 05:00:00",NAN,NAN,"2020-12-17 05:00:00",NAN,"2020-12-17 05:00:00",NAN,NAN,"2020-12-17 05:00:00",NAN,"2020-12-17 05:00:00",0.001749337,0,0.537,96.8,72.22,80,2.6,"2020-12-17 04:31:00",0,"2020-12-17 04:10:30",3.419,113.2,14.27,120,6.8,"2020-12-17 04:14:30",1.2,"2020-12-17 04:48:30",-0.019,0
"2020-12-17 06:00:00",4220,39.9,"2020-12-17 06:00:00",12.73,NAN,"2020-12-17 06:00:00",NAN,"2020-12-17 06:00:00",976,24.11,24.47,"2020-12-17 06:00:00",23.94,"2020-12-17 05:22:00",80.8,81.5,"2020-12-17 05:20:30",79.7,"2020-12-17 05:01:30",NAN,NAN,"2020-12-17 06:00:00",NAN,"2020-12-17 06:00:00",NAN,NAN,"2020-12-17 06:00:00",NAN,"2020-12-17 06:00:00",NAN,NAN,"2020-12-17 06:00:00",NAN,"2020-12-17 06:00:00",NAN,NAN,"2020-12-17 06:00:00",NAN,"2020-12-17 06:00:00",NAN,NAN,"2020-12-17 06:00:00",NAN,"2020-12-17 06:00:00",NAN,NAN,"2020-12-17 06:00:00",NAN,"2020-12-17 06:00:00",NAN,NAN,"2020-12-17 06:00:00",NAN,"2020-12-17 06:00:00",NAN,NAN,"2020-12-17 06:00:00",NAN,"2020-12-17 06:00:00",NAN,NAN,"2020-12-17 06:00:00",NAN,"2020-12-17 06:00:00",NAN,NAN,"2020-12-17 06:00:00",NAN,"2020-12-17 06:00:00",NAN,NAN,"2020-12-17 06:00:00",NAN,"2020-12-17 06:00:00",NAN,NAN,"2020-12-17 06:00:00",NAN,"2020-12-17 06:00:00",0.5564468,0,0.779,154.5,71.13,180,2.4,"2020-12-17 05:27:00",0,"2020-12-17 05:05:00",3.043,123.9,15.82,104,5.1,"2020-12-17 05:32:30",0,"2020-12-17 05:41:00",0.04,0
"2020-12-17 07:00:00",4221,37.82,"2020-12-17 07:00:00",12.83,NAN,"2020-12-17 07:00:00",NAN,"2020-12-17 07:00:00",977,24.91,25.61,"2020-12-17 07:00:00",24.46,"2020-12-17 06:03:30",78.77,80.1,"2020-12-17 06:05:00",76.81,"2020-12-17 06:59:30",NAN,NAN,"2020-12-17 07:00:00",NAN,"2020-12-17 07:00:00",NAN,NAN,"2020-12-17 07:00:00",NAN,"2020-12-17 07:00:00",NAN,NAN,"2020-12-17 07:00:00",NAN,"2020-12-17 07:00:00",NAN,NAN,"2020-12-17 07:00:00",NAN,"2020-12-17 07:00:00",NAN,NAN,"2020-12-17 07:00:00",NAN,"2020-12-17 07:00:00",NAN,NAN,"2020-12-17 07:00:00",NAN,"2020-12-17 07:00:00",NAN,NAN,"2020-12-17 07:00:00",NAN,"2020-12-17 07:00:00",NAN,NAN,"2020-12-17 07:00:00",NAN,"2020-12-17 07:00:00",NAN,NAN,"2020-12-17 07:00:00",NAN,"2020-12-17 07:00:00",NAN,NAN,"2020-12-17 07:00:00",NAN,"2020-12-17 07:00:00",NAN,NAN,"2020-12-17 07:00:00",NAN,"2020-12-17 07:00:00",NAN,NAN,"2020-12-17 07:00:00",NAN,"2020-12-17 07:00:00",2.136601,0,0.706,162.1,56.09,112,2.3,"2020-12-17 06:04:30",0,"2020-12-17 06:05:30",2.668,126.7,20.39,101,4.9,"2020-12-17 06:42:30",0.7,"2020-12-17 06:52:00",0.391,0.293
"2020-12-17 08:00:00",4222,34.7,"2020-12-17 07:31:00",13.12,NAN,"2020-12-17 08:00:00",NAN,"2020-12-17 08:00:00",978,26.53,27.01,"2020-12-17 07:43:00",25.58,"2020-12-17 07:01:30",74.05,77.12,"2020-12-17 07:07:30",72.04,"2020-12-17 07:48:00",NAN,NAN,"2020-12-17 08:00:00",NAN,"2020-12-17 08:00:00",NAN,NAN,"2020-12-17 08:00:00",NAN,"2020-12-17 08:00:00",NAN,NAN,"2020-12-17 08:00:00",NAN,"2020-12-17 08:00:00",NAN,NAN,"2020-12-17 08:00:00",NAN,"2020-12-17 08:00:00",NAN,NAN,"2020-12-17 08:00:00",NAN,"2020-12-17 08:00:00",NAN,NAN,"2020-12-17 08:00:00",NAN,"2020-12-17 08:00:00",NAN,NAN,"2020-12-17 08:00:00",NAN,"2020-12-17 08:00:00",NAN,NAN,"2020-12-17 08:00:00",NAN,"2020-12-17 08:00:00",NAN,NAN,"2020-12-17 08:00:00",NAN,"2020-12-17 08:00:00",NAN,NAN,"2020-12-17 08:00:00",NAN,"2020-12-17 08:00:00",NAN,NAN,"2020-12-17 08:00:00",NAN,"2020-12-17 08:00:00",NAN,NAN,"2020-12-17 08:00:00",NAN,"2020-12-17 08:00:00",4.042364,0,0.631,136.3,72.12,251,2.3,"2020-12-17 07:28:30",0,"2020-12-17 07:01:30",2.58,110,21.38,45,5.1,"2020-12-17 07:50:00",0.4,"2020-12-17 07:23:30",0.797,1.105
"2020-12-17 09:00:00",4223,29.3,"2020-12-17 09:00:00",13.5,NAN,"2020-12-17 09:00:00",NAN,"2020-12-17 09:00:00",978,28.19,29.4,"2020-12-17 09:00:00",26.69,"2020-12-17 08:03:00",67.05,73.86,"2020-12-17 08:05:30",60.89,"2020-12-17 09:00:00",NAN,NAN,"2020-12-17 09:00:00",NAN,"2020-12-17 09:00:00",NAN,NAN,"2020-12-17 09:00:00",NAN,"2020-12-17 09:00:00",NAN,NAN,"2020-12-17 09:00:00",NAN,"2020-12-17 09:00:00",NAN,NAN,"2020-12-17 09:00:00",NAN,"2020-12-17 09:00:00",NAN,NAN,"2020-12-17 09:00:00",NAN,"2020-12-17 09:00:00",NAN,NAN,"2020-12-17 09:00:00",NAN,"2020-12-17 09:00:00",NAN,NAN,"2020-12-17 09:00:00",NAN,"2020-12-17 09:00:00",NAN,NAN,"2020-12-17 09:00:00",NAN,"2020-12-17 09:00:00",NAN,NAN,"2020-12-17 09:00:00",NAN,"2020-12-17 09:00:00",NAN,NAN,"2020-12-17 09:00:00",NAN,"2020-12-17 09:00:00",NAN,NAN,"2020-12-17 09:00:00",NAN,"2020-12-17 09:00:00",NAN,NAN,"2020-12-17 09:00:00",NAN,"2020-12-17 09:00:00",8.023368,0,0.612,36.3,75.1,348,3.3,"2020-12-17 08:52:30",0,"2020-12-17 08:04:00",2,73.37,33.29,104,4.5,"2020-12-17 08:42:30",0.4,"2020-12-17 08:11:00",1.66,1.928
"2020-12-17 10:00:00",4224,25.33,"2020-12-17 09:23:00",13.45,NAN,"2020-12-17 10:00:00",NAN,"2020-12-17 10:00:00",978,29.99,30.87,"2020-12-17 09:20:00",29.43,"2020-12-17 09:24:00",57.63,60.1,"2020-12-17 09:02:00",55.24,"2020-12-17 09:18:30",NAN,NAN,"2020-12-17 10:00:00",NAN,"2020-12-17 10:00:00",NAN,NAN,"2020-12-17 10:00:00",NAN,"2020-12-17 10:00:00",NAN,NAN,"2020-12-17 10:00:00",NAN,"2020-12-17 10:00:00",NAN,NAN,"2020-12-17 10:00:00",NAN,"2020-12-17 10:00:00",NAN,NAN,"2020-12-17 10:00:00",NAN,"2020-12-17 10:00:00",NAN,NAN,"2020-12-17 10:00:00",NAN,"2020-12-17 10:00:00",NAN,NAN,"2020-12-17 10:00:00",NAN,"2020-12-17 10:00:00",NAN,NAN,"2020-12-17 10:00:00",NAN,"2020-12-17 10:00:00",NAN,NAN,"2020-12-17 10:00:00",NAN,"2020-12-17 10:00:00",NAN,NAN,"2020-12-17 10:00:00",NAN,"2020-12-17 10:00:00",NAN,NAN,"2020-12-17 10:00:00",NAN,"2020-12-17 10:00:00",NAN,NAN,"2020-12-17 10:00:00",NAN,"2020-12-17 10:00:00",9.103801,0,0.751,17.03,64.42,83,3.5,"2020-12-17 09:13:00",0,"2020-12-17 09:02:30",1.78,21.64,50.44,87,4.3,"2020-12-17 09:32:00",0,"2020-12-17 09:47:30",1.926,2.632
"2020-12-17 11:00:00",4225,28.51,"2020-12-17 10:43:00",13.46,NAN,"2020-12-17 11:00:00",NAN,"2020-12-17 11:00:00",977,31.15,32.77,"2020-12-17 10:58:30",30.16,"2020-12-17 10:14:00",53.06,56.91,"2020-12-17 10:14:30",47.3,"2020-12-17 10:59:00",NAN,NAN,"2020-12-17 11:00:00",NAN,"2020-12-17 11:00:00",NAN,NAN,"2020-12-17 11:00:00",NAN,"2020-12-17 11:00:00",NAN,NAN,"2020-12-17 11:00:00",NAN,"2020-12-17 11:00:00",NAN,NAN,"2020-12-17 11:00:00",NAN,"2020-12-17 11:00:00",NAN,NAN,"2020-12-17 11:00:00",NAN,"2020-12-17 11:00:00",NAN,NAN,"2020-12-17 11:00:00",NAN,"2020-12-17 11:00:00",NAN,NAN,"2020-12-17 11:00:00",NAN,"2020-12-17 11:00:00",NAN,NAN,"2020-12-17 11:00:00",NAN,"2020-12-17 11:00:00",NAN,NAN,"2020-12-17 11:00:00",NAN,"2020-12-17 11:00:00",NAN,NAN,"2020-12-17 11:00:00",NAN,"2020-12-17 11:00:00",NAN,NAN,"2020-12-17 11:00:00",NAN,"2020-12-17 11:00:00",NAN,NAN,"2020-12-17 11:00:00",NAN,"2020-12-17 11:00:00",11.22229,0,0.568,72.3,79.34,253,1.8,"2020-12-17 10:31:00",0,"2020-12-17 10:01:30",1.49,67.31,50.93,79,4.1,"2020-12-17 10:41:00",0,"2020-12-17 10:15:30",2.424,3.134
"2020-12-17 12:00:00",4226,26.91,"2020-12-17 11:53:30",13.4,NAN,"2020-12-17 12:00:00",NAN,"2020-12-17 12:00:00",976,33.26,34.96,"2020-12-17 12:00:00",32.04,"2020-12-17 11:08:30",46.2,49.71,"2020-12-17 11:09:30",40.39,"2020-12-17 12:00:00",NAN,NAN,"2020-12-17 12:00:00",NAN,"2020-12-17 12:00:00",NAN,NAN,"2020-12-17 12:00:00",NAN,"2020-12-17 12:00:00",NAN,NAN,"2020-12-17 12:00:00",NAN,"2020-12-17 12:00:00",NAN,NAN,"2020-12-17 12:00:00",NAN,"2020-12-17 12:00:00",NAN,NAN,"2020-12-17 12:00:00",NAN,"2020-12-17 12:00:00",NAN,NAN,"2020-12-17 12:00:00",NAN,"2020-12-17 12:00:00",NAN,NAN,"2020-12-17 12:00:00",NAN,"2020-12-17 12:00:00",NAN,NAN,"2020-12-17 12:00:00",NAN,"2020-12-17 12:00:00",NAN,NAN,"2020-12-17 12:00:00",NAN,"2020-12-17 12:00:00",NAN,NAN,"2020-12-17 12:00:00",NAN,"2020-12-17 12:00:00",NAN,NAN,"2020-12-17 12:00:00",NAN,"2020-12-17 12:00:00",NAN,NAN,"2020-12-17 12:00:00",NAN,"2020-12-17 12:00:00",16.48501,0,0.741,52.03,89.9,113,3.5,"2020-12-17 11:57:00",0,"2020-12-17 11:03:30",1.807,78.13,63.32,106,5.8,"2020-12-17 11:48:30",0,"2020-12-17 11:08:30",3.647,3.393
"2020-12-17 13:00:00",4227,25.91,"2020-12-17 12:22:30",13.36,NAN,"2020-12-17 13:00:00",NAN,"2020-12-17 13:00:00",975,35.6,36.41,"2020-12-17 12:59:30",34.83,"2020-12-17 12:01:30",36.16,41.51,"2020-12-17 12:02:00",33.23,"2020-12-17 12:45:00",NAN,NAN,"2020-12-17 13:00:00",NAN,"2020-12-17 13:00:00",NAN,NAN,"2020-12-17 13:00:00",NAN,"2020-12-17 13:00:00",NAN,NAN,"2020-12-17 13:00:00",NAN,"2020-12-17 13:00:00",NAN,NAN,"2020-12-17 13:00:00",NAN,"2020-12-17 13:00:00",NAN,NAN,"2020-12-17 13:00:00",NAN,"2020-12-17 13:00:00",NAN,NAN,"2020-12-17 13:00:00",NAN,"2020-12-17 13:00:00",NAN,NAN,"2020-12-17 13:00:00",NAN,"2020-12-17 13:00:00",NAN,NAN,"2020-12-17 13:00:00",NAN,"2020-12-17 13:00:00",NAN,NAN,"2020-12-17 13:00:00",NAN,"2020-12-17 13:00:00",NAN,NAN,"2020-12-17 13:00:00",NAN,"2020-12-17 13:00:00",NAN,NAN,"2020-12-17 13:00:00",NAN,"2020-12-17 13:00:00",NAN,NAN,"2020-12-17 13:00:00",NAN,"2020-12-17 13:00:00",25.44521,0,0.972,171.5,62.36,200,3.6,"2020-12-17 12:25:00",0,"2020-12-17 12:05:00",2.073,118.4,45.01,130,6.2,"2020-12-17 12:24:30",0,"2020-12-17 12:06:00",5.747,3.406
"2020-12-17 14:00:00",4228,26.26,"2020-12-17 13:45:30",13.32,NAN,"2020-12-17 14:00:00",NAN,"2020-12-17 14:00:00",974,35.93,37.01,"2020-12-17 13:05:00",34.99,"2020-12-17 13:25:30",34.92,37.21,"2020-12-17 13:55:00",31.67,"2020-12-17 13:06:30",NAN,NAN,"2020-12-17 14:00:00",NAN,"2020-12-17 14:00:00",NAN,NAN,"2020-12-17 14:00:00",NAN,"2020-12-17 14:00:00",NAN,NAN,"2020-12-17 14:00:00",NAN,"2020-12-17 14:00:00",NAN,NAN,"2020-12-17 14:00:00",NAN,"2020-12-17 14:00:00",NAN,NAN,"2020-12-17 14:00:00",NAN,"2020-12-17 14:00:00",NAN,NAN,"2020-12-17 14:00:00",NAN,"2020-12-17 14:00:00",NAN,NAN,"2020-12-17 14:00:00",NAN,"2020-12-17 14:00:00",NAN,NAN,"2020-12-17 14:00:00",NAN,"2020-12-17 14:00:00",NAN,NAN,"2020-12-17 14:00:00",NAN,"2020-12-17 14:00:00",NAN,NAN,"2020-12-17 14:00:00",NAN,"2020-12-17 14:00:00",NAN,NAN,"2020-12-17 14:00:00",NAN,"2020-12-17 14:00:00",NAN,NAN,"2020-12-17 14:00:00",NAN,"2020-12-17 14:00:00",17.08276,0,1.016,175.3,61.53,205,2.9,"2020-12-17 13:44:00",0,"2020-12-17 13:01:00",2.275,135.2,48.5,155,5.3,"2020-12-17 13:16:30",0,"2020-12-17 13:40:00",3.861,3.132
"2020-12-17 15:00:00",4229,26.76,"2020-12-17 14:03:00",13.32,NAN,"2020-12-17 15:00:00",NAN,"2020-12-17 15:00:00",973,35.32,35.96,"2020-12-17 14:00:30",34.73,"2020-12-17 14:28:30",37.18,38.9,"2020-12-17 14:19:00",34.86,"2020-12-17 14:53:00",NAN,NAN,"2020-12-17 15:00:00",NAN,"2020-12-17 15:00:00",NAN,NAN,"2020-12-17 15:00:00",NAN,"2020-12-17 15:00:00",NAN,NAN,"2020-12-17 15:00:00",NAN,"2020-12-17 15:00:00",NAN,NAN,"2020-12-17 15:00:00",NAN,"2020-12-17 15:00:00",NAN,NAN,"2020-12-17 15:00:00",NAN,"2020-12-17 15:00:00",NAN,NAN,"2020-12-17 15:00:00",NAN,"2020-12-17 15:00:00",NAN,NAN,"2020-12-17 15:00:00",NAN,"2020-12-17 15:00:00",NAN,NAN,"2020-12-17 15:00:00",NAN,"2020-12-17 15:00:00",NAN,NAN,"2020-12-17 15:00:00",NAN,"2020-12-17 15:00:00",NAN,NAN,"2020-12-17 15:00:00",NAN,"2020-12-17 15:00:00",NAN,NAN,"2020-12-17 15:00:00",NAN,"2020-12-17 15:00:00",NAN,NAN,"2020-12-17 15:00:00",NAN,"2020-12-17 15:00:00",9.051731,0,0.66,144.6,59.58,226,2.3,"2020-12-17 14:15:30",0,"2020-12-17 14:07:00",2.143,106.6,31.94,163,4.3,"2020-12-17 14:01:00",0,"2020-12-17 14:52:00",2.028,2.606
"2020-12-17 16:00:00",4230,28.5,"2020-12-17 15:24:30",13.35,NAN,"2020-12-17 16:00:00",NAN,"2020-12-17 16:00:00",973,35.7,36.49,"2020-12-17 15:15:00",35,"2020-12-17 15:58:30",33.8,37.07,"2020-12-17 15:02:30",31.99,"2020-12-17 15:56:30",NAN,NAN,"2020-12-17 16:00:00",NAN,"2020-12-17 16:00:00",NAN,NAN,"2020-12-17 16:00:00",NAN,"2020-12-17 16:00:00",NAN,NAN,"2020-12-17 16:00:00",NAN,"2020-12-17 16:00:00",NAN,NAN,"2020-12-17 16:00:00",NAN,"2020-12-17 16:00:00",NAN,NAN,"2020-12-17 16:00:00",NAN,"2020-12-17 16:00:00",NAN,NAN,"2020-12-17 16:00:00",NAN,"2020-12-17 16:00:00",NAN,NAN,"2020-12-17 16:00:00",NAN,"2020-12-17 16:00:00",NAN,NAN,"2020-12-17 16:00:00",NAN,"2020-12-17 16:00:00",NAN,NAN,"2020-12-17 16:00:00",NAN,"2020-12-17 16:00:00",NAN,NAN,"2020-12-17 16:00:00",NAN,"2020-12-17 16:00:00",NAN,NAN,"2020-12-17 16:00:00",NAN,"2020-12-17 16:00:00",NAN,NAN,"2020-12-17 16:00:00",NAN,"2020-12-17 16:00:00",6.778638,0,0.447,157.6,62.67,31,1.8,"2020-12-17 15:57:00",0,"2020-12-17 15:04:00",1.592,92.4,39.09,132,3.7,"2020-12-17 15:19:00",0,"2020-12-17 15:30:00",1.51,1.899
"2020-12-17 17:00:00",4231,30.08,"2020-12-17 16:00:30",13.12,NAN,"2020-12-17 17:00:00",NAN,"2020-12-17 17:00:00",972,34.09,35.09,"2020-12-17 16:01:30",33.09,"2020-12-17 16:55:00",37.03,40.27,"2020-12-17 16:46:30",33.37,"2020-12-17 16:15:00",NAN,NAN,"2020-12-17 17:00:00",NAN,"2020-12-17 17:00:00",NAN,NAN,"2020-12-17 17:00:00",NAN,"2020-12-17 17:00:00",NAN,NAN,"2020-12-17 17:00:00",NAN,"2020-12-17 17:00:00",NAN,NAN,"2020-12-17 17:00:00",NAN,"2020-12-17 17:00:00",NAN,NAN,"2020-12-17 17:00:00",NAN,"2020-12-17 17:00:00",NAN,NAN,"2020-12-17 17:00:00",NAN,"2020-12-17 17:00:00",NAN,NAN,"2020-12-17 17:00:00",NAN,"2020-12-17 17:00:00",NAN,NAN,"2020-12-17 17:00:00",NAN,"2020-12-17 17:00:00",NAN,NAN,"2020-12-17 17:00:00",NAN,"2020-12-17 17:00:00",NAN,NAN,"2020-12-17 17:00:00",NAN,"2020-12-17 17:00:00",NAN,NAN,"2020-12-17 17:00:00",NAN,"2020-12-17 17:00:00",NAN,NAN,"2020-12-17 17:00:00",NAN,"2020-12-17 17:00:00",1.992637,0,0.283,151.2,55.33,238,1.3,"2020-12-17 16:15:00",0,"2020-12-17 16:00:30",1.619,94.7,27.96,106,3.8,"2020-12-17 16:22:00",0,"2020-12-17 16:02:00",0.394,1.056
"2020-12-17 18:00:00",4232,34.02,"2020-12-17 17:00:30",12.94,NAN,"2020-12-17 18:00:00",NAN,"2020-12-17 18:00:00",973,32.8,33.1,"2020-12-17 17:01:00",32.32,"2020-12-17 17:59:00",38.88,40.06,"2020-12-17 17:17:30",37.84,"2020-12-17 17:39:30",NAN,NAN,"2020-12-17 18:00:00",NAN,"2020-12-17 18:00:00",NAN,NAN,"2020-12-17 18:00:00",NAN,"2020-12-17 18:00:00",NAN,NAN,"2020-12-17 18:00:00",NAN,"2020-12-17 18:00:00",NAN,NAN,"2020-12-17 18:00:00",NAN,"2020-12-17 18:00:00",NAN,NAN,"2020-12-17 18:00:00",NAN,"2020-12-17 18:00:00",NAN,NAN,"2020-12-17 18:00:00",NAN,"2020-12-17 18:00:00",NAN,NAN,"2020-12-17 18:00:00",NAN,"2020-12-17 18:00:00",NAN,NAN,"2020-12-17 18:00:00",NAN,"2020-12-17 18:00:00",NAN,NAN,"2020-12-17 18:00:00",NAN,"2020-12-17 18:00:00",NAN,NAN,"2020-12-17 18:00:00",NAN,"2020-12-17 18:00:00",NAN,NAN,"2020-12-17 18:00:00",NAN,"2020-12-17 18:00:00",NAN,NAN,"2020-12-17 18:00:00",NAN,"2020-12-17 18:00:00",0.7201854,0,0.083,3.219,45.18,351,0.7,"2020-12-17 17:44:30",0,"2020-12-17 17:01:30",1.235,88.9,24.63,121,2.8,"2020-12-17 17:03:30",0,"2020-12-17 17:52:00",0.091,0.241
"2020-12-17 19:00:00",4233,35.22,"2020-12-17 18:00:30",12.87,NAN,"2020-12-17 19:00:00",NAN,"2020-12-17 19:00:00",973,31.44,32.37,"2020-12-17 18:00:30",30.87,"2020-12-17 19:00:00",42.54,45.71,"2020-12-17 18:59:30",39.68,"2020-12-17 18:02:00",NAN,NAN,"2020-12-17 19:00:00",NAN,"2020-12-17 19:00:00",NAN,NAN,"2020-12-17 19:00:00",NAN,"2020-12-17 19:00:00",NAN,NAN,"2020-12-17 19:00:00",NAN,"2020-12-17 19:00:00",NAN,NAN,"2020-12-17 19:00:00",NAN,"2020-12-17 19:00:00",NAN,NAN,"2020-12-17 19:00:00",NAN,"2020-12-17 19:00:00",NAN,NAN,"2020-12-17 19:00:00",NAN,"2020-12-17 19:00:00",NAN,NAN,"2020-12-17 19:00:00",NAN,"2020-12-17 19:00:00",NAN,NAN,"2020-12-17 19:00:00",NAN,"2020-12-17 19:00:00",NAN,NAN,"2020-12-17 19:00:00",NAN,"2020-12-17 19:00:00",NAN,NAN,"2020-12-17 19:00:00",NAN,"2020-12-17 19:00:00",NAN,NAN,"2020-12-17 19:00:00",NAN,"2020-12-17 19:00:00",NAN,NAN,"2020-12-17 19:00:00",NAN,"2020-12-17 19:00:00",0.002653812,0,0.049,136.4,25.66,36,0.6,"2020-12-17 18:42:30",0,"2020-12-17 18:00:30",1.079,107.4,20.95,117,2,"2020-12-17 19:00:00",0,"2020-12-17 18:13:30",-0.038,0
"2020-12-17 20:00:00",4234,37.07,"2020-12-17 19:00:30",12.87,NAN,"2020-12-17 20:00:00",NAN,"2020-12-17 20:00:00",974,30.33,30.94,"2020-12-17 19:00:30",29.95,"2020-12-17 19:55:30",49.68,53.28,"2020-12-17 19:47:00",45.9,"2020-12-17 19:01:00",NAN,NAN,"2020-12-17 20:00:00",NAN,"2020-12-17 20:00:00",NAN,NAN,"2020-12-17 20:00:00",NAN,"2020-12-17 20:00:00",NAN,NAN,"2020-12-17 20:00:00",NAN,"2020-12-17 20:00:00",NAN,NAN,"2020-12-17 20:00:00",NAN,"2020-12-17 20:00:00",NAN,NAN,"2020-12-17 20:00:00",NAN,"2020-12-17 20:00:00",NAN,NAN,"2020-12-17 20:00:00",NAN,"2020-12-17 20:00:00",NAN,NAN,"2020-12-17 20:00:00",NAN,"2020-12-17 20:00:00",NAN,NAN,"2020-12-17 20:00:00",NAN,"2020-12-17 20:00:00",NAN,NAN,"2020-12-17 20:00:00",NAN,"2020-12-17 20:00:00",NAN,NAN,"2020-12-17 20:00:00",NAN,"2020-12-17 20:00:00",NAN,NAN,"2020-12-17 20:00:00",NAN,"2020-12-17 20:00:00",NAN,NAN,"2020-12-17 20:00:00",NAN,"2020-12-17 20:00:00",0.000656966,0,0.131,99.2,44.33,352,1,"2020-12-17 19:35:00",0,"2020-12-17 19:03:30",1.282,109.2,28.26,93,2.6,"2020-12-17 19:01:30",0,"2020-12-17 19:10:00",-0.031,0
"2020-12-17 21:00:00",4235,36.82,"2020-12-17 20:37:30",12.88,NAN,"2020-12-17 21:00:00",NAN,"2020-12-17 21:00:00",975,29.89,30.68,"2020-12-17 20:23:30",28.65,"2020-12-17 20:57:00",55.63,67.81,"2020-12-17 20:52:00",46.91,"2020-12-17 20:14:30",NAN,NAN,"2020-12-17 21:00:00",NAN,"2020-12-17 21:00:00",NAN,NAN,"2020-12-17 21:00:00",NAN,"2020-12-17 21:00:00",NAN,NAN,"2020-12-17 21:00:00",NAN,"2020-12-17 21:00:00",NAN,NAN,"2020-12-17 21:00:00",NAN,"2020-12-17 21:00:00",NAN,NAN,"2020-12-17 21:00:00",NAN,"2020-12-17 21:00:00",NAN,NAN,"2020-12-17 21:00:00",NAN,"2020-12-17 21:00:00",NAN,NAN,"2020-12-17 21:00:00",NAN,"2020-12-17 21:00:00",NAN,NAN,"2020-12-17 21:00:00",NAN,"2020-12-17 21:00:00",NAN,NAN,"2020-12-17 21:00:00",NAN,"2020-12-17 21:00:00",NAN,NAN,"2020-12-17 21:00:00",NAN,"2020-12-17 21:00:00",NAN,NAN,"2020-12-17 21:00:00",NAN,"2020-12-17 21:00:00",NAN,NAN,"2020-12-17 21:00:00",NAN,"2020-12-17 21:00:00",0.000477953,0,0.631,122.6,88.5,47,2.7,"2020-12-17 20:32:00",0,"2020-12-17 20:01:30",3.818,106.7,24.42,95,8.2,"2020-12-17 20:43:00",0,"2020-12-17 20:45:30",-0.01,0
"2020-12-17 22:00:00",4236,37.6,"2020-12-17 21:00:30",12.87,NAN,"2020-12-17 22:00:00",NAN,"2020-12-17 22:00:00",975,28.39,28.75,"2020-12-17 21:01:00",27.95,"2020-12-17 21:59:30",64.37,66.18,"2020-12-17 21:09:00",62.92,"2020-12-17 21:34:00",NAN,NAN,"2020-12-17 22:00:00",NAN,"2020-12-17 22:00:00",NAN,NAN,"2020-12-17 22:00:00",NAN,"2020-12-17 22:00:00",NAN,NAN,"2020-12-17 22:00:00",NAN,"2020-12-17 22:00:00",NAN,NAN,"2020-12-17 22:00:00",NAN,"2020-12-17 22:00:00",NAN,NAN,"2020-12-17 22:00:00",NAN,"2020-12-17 22:00:00",NAN,NAN,"2020-12-17 22:00:00",NAN,"2020-12-17 22:00:00",NAN,NAN,"2020-12-17 22:00:00",NAN,"2020-12-17 22:00:00",NAN,NAN,"2020-12-17 22:00:00",NAN,"2020-12-17 22:00:00",NAN,NAN,"2020-12-17 22:00:00",NAN,"2020-12-17 22:00:00",NAN,NAN,"2020-12-17 22:00:00",NAN,"2020-12-17 22:00:00",NAN,NAN,"2020-12-17 22:00:00",NAN,"2020-12-17 22:00:00",NAN,NAN,"2020-12-17 22:00:00",NAN,"2020-12-17 22:00:00",0.0008646626,0,0.518,44.62,84.4,52,2.2,"2020-12-17 21:22:30",0,"2020-12-17 21:02:30",4.533,103.3,19.3,142,8.8,"2020-12-17 21:10:30",0.5,"2020-12-17 21:32:00",-0.015,0
"2020-12-17 23:00:00",4237,38.27,"2020-12-17 22:00:30",12.82,NAN,"2020-12-17 23:00:00",NAN,"2020-12-17 23:00:00",974,27.6,28.02,"2020-12-17 22:01:00",27.34,"2020-12-17 22:58:30",66.72,68,"2020-12-17 23:00:00",64.16,"2020-12-17 22:02:30",NAN,NAN,"2020-12-17 23:00:00",NAN,"2020-12-17 23:00:00",NAN,NAN,"2020-12-17 23:00:00",NAN,"2020-12-17 23:00:00",NAN,NAN,"2020-12-17 23:00:00",NAN,"2020-12-17 23:00:00",NAN,NAN,"2020-12-17 23:00:00",NAN,"2020-12-17 23:00:00",NAN,NAN,"2020-12-17 23:00:00",NAN,"2020-12-17 23:00:00",NAN,NAN,"2020-12-17 23:00:00",NAN,"2020-12-17 23:00:00",NAN,NAN,"2020-12-17 23:00:00",NAN,"2020-12-17 23:00:00",NAN,NAN,"2020-12-17 23:00:00",NAN,"2020-12-17 23:00:00",NAN,NAN,"2020-12-17 23:00:00",NAN,"2020-12-17 23:00:00",NAN,NAN,"2020-12-17 23:00:00",NAN,"2020-12-17 23:00:00",NAN,NAN,"2020-12-17 23:00:00",NAN,"2020-12-17 23:00:00",NAN,NAN,"2020-12-17 23:00:00",NAN,"2020-12-17 23:00:00",0.0009502094,0,0.623,59.77,76.32,16,2.2,"2020-12-17 22:01:00",0,"2020-12-17 22:01:30",4.911,106,15.98,94,9,"2020-12-17 22:11:00",1.4,"2020-12-17 22:43:00",-0.013,0
"2020-12-18 00:00:00",4238,38.62,"2020-12-17 23:00:30",12.81,NAN,"2020-12-18 00:00:00",NAN,"2020-12-18 00:00:00",974,27.16,27.41,"2020-12-17 23:00:30",26.95,"2020-12-18 00:00:00",70.79,72.89,"2020-12-17 23:55:00",67.52,"2020-12-17 23:01:00",NAN,NAN,"2020-12-18 00:00:00",NAN,"2020-12-18 00:00:00",NAN,NAN,"2020-12-18 00:00:00",NAN,"2020-12-18 00:00:00",NAN,NAN,"2020-12-18 00:00:00",NAN,"2020-12-18 00:00:00",NAN,NAN,"2020-12-18 00:00:00",NAN,"2020-12-18 00:00:00",NAN,NAN,"2020-12-18 00:00:00",NAN,"2020-12-18 00:00:00",NAN,NAN,"2020-12-18 00:00:00",NAN,"2020-12-18 00:00:00",NAN,NAN,"2020-12-18 00:00:00",NAN,"2020-12-18 00:00:00",NAN,NAN,"2020-12-18 00:00:00",NAN,"2020-12-18 00:00:00",NAN,NAN,"2020-12-18 00:00:00",NAN,"2020-12-18 00:00:00",NAN,NAN,"2020-12-18 00:00:00",NAN,"2020-12-18 00:00:00",NAN,NAN,"2020-12-18 00:00:00",NAN,"2020-12-18 00:00:00",NAN,NAN,"2020-12-18 00:00:00",NAN,"2020-12-18 00:00:00",0.0009547222,0,0.653,121.3,76.43,155,2.4,"2020-12-17 23:17:30",0,"2020-12-17 23:04:30",3.74,107.5,18.99,135,6.7,"2020-12-17 23:03:00",0.9,"2020-12-17 23:28:30",-0.013,0
"2020-12-18 01:00:00",4239,38.8,"2020-12-18 00:01:30",12.81,NAN,"2020-12-18 01:00:00",NAN,"2020-12-18 01:00:00",974,26.58,27.03,"2020-12-18 00:01:00",26.17,"2020-12-18 00:57:00",71.42,72.87,"2020-12-18 00:59:00",69.95,"2020-12-18 00:19:00",NAN,NAN,"2020-12-18 01:00:00",NAN,"2020-12-18 01:00:00",NAN,NAN,"2020-12-18 01:00:00",NAN,"2020-12-18 01:00:00",NAN,NAN,"2020-12-18 01:00:00",NAN,"2020-12-18 01:00:00",NAN,NAN,"2020-12-18 01:00:00",NAN,"2020-12-18 01:00:00",NAN,NAN,"2020-12-18 01:00:00",NAN,"2020-12-18 01:00:00",NAN,NAN,"2020-12-18 01:00:00",NAN,"2020-12-18 01:00:00",NAN,NAN,"2020-12-18 01:00:00",NAN,"2020-12-18 01:00:00",NAN,NAN,"2020-12-18 01:00:00",NAN,"2020-12-18 01:00:00",NAN,NAN,"2020-12-18 01:00:00",NAN,"2020-12-18 01:00:00",NAN,NAN,"2020-12-18 01:00:00",NAN,"2020-12-18 01:00:00",NAN,NAN,"2020-12-18 01:00:00",NAN,"2020-12-18 01:00:00",NAN,NAN,"2020-12-18 01:00:00",NAN,"2020-12-18 01:00:00",0.0008832367,0,0.703,95.5,70.58,118,2.6,"2020-12-18 00:39:30",0,"2020-12-18 00:01:30",3.963,118.4,14.48,140,8.4,"2020-12-18 00:33:30",1.3,"2020-12-18 00:07:00",-0.013,0
"2020-12-18 02:00:00",4240,39.58,"2020-12-18 01:00:30",12.8,NAN,"2020-12-18 02:00:00",NAN,"2020-12-18 02:00:00",974,25.96,26.25,"2020-12-18 01:01:00",25.77,"2020-12-18 01:54:30",73.84,74.97,"2020-12-18 02:00:00",72.29,"2020-12-18 01:02:30",NAN,NAN,"2020-12-18 02:00:00",NAN,"2020-12-18 02:00:00",NAN,NAN,"2020-12-18 02:00:00",NAN,"2020-12-18 02:00:00",NAN,NAN,"2020-12-18 02:00:00",NAN,"2020-12-18 02:00:00",NAN,NAN,"2020-12-18 02:00:00",NAN,"2020-12-18 02:00:00",NAN,NAN,"2020-12-18 02:00:00",NAN,"2020-12-18 02:00:00",NAN,NAN,"2020-12-18 02:00:00",NAN,"2020-12-18 02:00:00",NAN,NAN,"2020-12-18 02:00:00",NAN,"2020-12-18 02:00:00",NAN,NAN,"2020-12-18 02:00:00",NAN,"2020-12-18 02:00:00",NAN,NAN,"2020-12-18 02:00:00",NAN,"2020-12-18 02:00:00",NAN,NAN,"2020-12-18 02:00:00",NAN,"2020-12-18 02:00:00",NAN,NAN,"2020-12-18 02:00:00",NAN,"2020-12-18 02:00:00",NAN,NAN,"2020-12-18 02:00:00",NAN,"2020-12-18 02:00:00",0.0009724062,0,0.78,139.5,69.2,239,3.5,"2020-12-18 01:12:30",0,"2020-12-18 01:02:30",3.792,122.1,15.08,103,6.5,"2020-12-18 01:04:30",1.3,"2020-12-18 01:14:30",-0.012,0
"2020-12-18 03:00:00",4241,39.67,"2020-12-18 02:13:30",12.76,NAN,"2020-12-18 03:00:00",NAN,"2020-12-18 03:00:00",974,25.52,25.94,"2020-12-18 02:01:00",25.19,"2020-12-18 02:55:00",76.46,78.21,"2020-12-18 02:59:30",74.31,"2020-12-18 02:03:30",NAN,NAN,"2020-12-18 03:00:00",NAN,"2020-12-18 03:00:00",NAN,NAN,"2020-12-18 03:00:00",NAN,"2020-12-18 03:00:00",NAN,NAN,"2020-12-18 03:00:00",NAN,"2020-12-18 03:00:00",NAN,NAN,"2020-12-18 03:00:00",NAN,"2020-12-18 03:00:00",NAN,NAN,"2020-12-18 03:00:00",NAN,"2020-12-18 03:00:00",NAN,NAN,"2020-12-18 03:00:00",NAN,"2020-12-18 03:00:00",NAN,NAN,"2020-12-18 03:00:00",NAN,"2020-12-18 03:00:00",NAN,NAN,"2020-12-18 03:00:00",NAN,"2020-12-18 03:00:00",NAN,NAN,"2020-12-18 03:00:00",NAN,"2020-12-18 03:00:00",NAN,NAN,"2020-12-18 03:00:00",NAN,"2020-12-18 03:00:00",NAN,NAN,"2020-12-18 03:00:00",NAN,"2020-12-18 03:00:00",NAN,NAN,"2020-12-18 03:00:00",NAN,"2020-12-18 03:00:00",0.0007441726,0,0.896,160.3,56.86,192,2.9,"2020-12-18 02:02:00",0,"2020-12-18 02:04:30",3.28,128.7,17.82,107,6.8,"2020-12-18 02:13:30",0.8,"2020-12-18 02:44:00",-0.011,0
"2020-12-18 04:00:00",4242,39.85,"2020-12-18 03:48:30",12.74,NAN,"2020-12-18 04:00:00",NAN,"2020-12-18 04:00:00",975,25.04,25.25,"2020-12-18 03:00:30",24.86,"2020-12-18 03:52:30",78.55,79.07,"2020-12-18 03:49:30",77.44,"2020-12-18 03:01:30",NAN,NAN,"2020-12-18 04:00:00",NAN,"2020-12-18 04:00:00",NAN,NAN,"2020-12-18 04:00:00",NAN,"2020-12-18 04:00:00",NAN,NAN,"2020-12-18 04:00:00",NAN,"2020-12-18 04:00:00",NAN,NAN,"2020-12-18 04:00:00",NAN,"2020-12-18 04:00:00",NAN,NAN,"2020-12-18 04:00:00",NAN,"2020-12-18 04:00:00",NAN,NAN,"2020-12-18 04:00:00",NAN,"2020-12-18 04:00:00",NAN,NAN,"2020-12-18 04:00:00",NAN,"2020-12-18 04:00:00",NAN,NAN,"2020-12-18 04:00:00",NAN,"2020-12-18 04:00:00",NAN,NAN,"2020-12-18 04:00:00",NAN,"2020-12-18 04:00:00",NAN,NAN,"2020-12-18 04:00:00",NAN,"2020-12-18 04:00:00",NAN,NAN,"2020-12-18 04:00:00",NAN,"2020-12-18 04:00:00",NAN,NAN,"2020-12-18 04:00:00",NAN,"2020-12-18 04:00:00",0.0005965275,0,1.112,171.9,37.47,185,2.7,"2020-12-18 03:06:30",0,"2020-12-18 03:08:00",2.568,138.6,17.96,121,5.8,"2020-12-18 03:11:00",0.5,"2020-12-18 03:22:00",-0.009,0
"2020-12-18 05:00:00",4243,39.63,"2020-12-18 04:54:00",12.73,NAN,"2020-12-18 05:00:00",NAN,"2020-12-18 05:00:00",975,24.97,25.14,"2020-12-18 04:59:30",24.86,"2020-12-18 04:06:00",78.29,78.94,"2020-12-18 04:04:30",77.5,"2020-12-18 04:48:00",NAN,NAN,"2020-12-18 05:00:00",NAN,"2020-12-18 05:00:00",NAN,NAN,"2020-12-18 05:00:00",NAN,"2020-12-18 05:00:00",NAN,NAN,"2020-12-18 05:00:00",NAN,"2020-12-18 05:00:00",NAN,NAN,"2020-12-18 05:00:00",NAN,"2020-12-18 05:00:00",NAN,NAN,"2020-12-18 05:00:00",NAN,"2020-12-18 05:00:00",NAN,NAN,"2020-12-18 05:00:00",NAN,"2020-12-18 05:00:00",NAN,NAN,"2020-12-18 05:00:00",NAN,"2020-12-18 05:00:00",NAN,NAN,"2020-12-18 05:00:00",NAN,"2020-12-18 05:00:00",NAN,NAN,"2020-12-18 05:00:00",NAN,"2020-12-18 05:00:00",NAN,NAN,"2020-12-18 05:00:00",NAN,"2020-12-18 05:00:00",NAN,NAN,"2020-12-18 05:00:00",NAN,"2020-12-18 05:00:00",NAN,NAN,"2020-12-18 05:00:00",NAN,"2020-12-18 05:00:00",0.0004794818,0,0.803,162.4,44.48,146,2.4,"2020-12-18 04:04:30",0,"2020-12-18 04:26:00",2.57,133.9,17.34,124,5.1,"2020-12-18 04:19:00",0,"2020-12-18 04:57:00",-0.013,0
"2020-12-18 06:00:00",4244,39.63,"2020-12-18 05:02:00",12.72,NAN,"2020-12-18 06:00:00",NAN,"2020-12-18 06:00:00",976,24.45,25.13,"2020-12-18 05:01:00",23.3,"2020-12-18 05:58:00",83.3,91.4,"2020-12-18 05:59:30",77.44,"2020-12-18 05:03:30",NAN,NAN,"2020-12-18 06:00:00",NAN,"2020-12-18 06:00:00",NAN,NAN,"2020-12-18 06:00:00",NAN,"2020-12-18 06:00:00",NAN,NAN,"2020-12-18 06:00:00",NAN,"2020-12-18 06:00:00",NAN,NAN,"2020-12-18 06:00:00",NAN,"2020-12-18 06:00:00",NAN,NAN,"2020-12-18 06:00:00",NAN,"2020-12-18 06:00:00",NAN,NAN,"2020-12-18 06:00:00",NAN,"2020-12-18 06:00:00",NAN,NAN,"2020-12-18 06:00:00",NAN,"2020-12-18 06:00:00",NAN,NAN,"2020-12-18 06:00:00",NAN,"2020-12-18 06:00:00",NAN,NAN,"2020-12-18 06:00:00",NAN,"2020-12-18 06:00:00",NAN,NAN,"2020-12-18 06:00:00",NAN,"2020-12-18 06:00:00",NAN,NAN,"2020-12-18 06:00:00",NAN,"2020-12-18 06:00:00",NAN,NAN,"2020-12-18 06:00:00",NAN,"2020-12-18 06:00:00",0.07448072,2,0.652,166.7,51.33,346,2.2,"2020-12-18 05:29:00",0,"2020-12-18 05:02:30",2.487,128.7,17.2,160,5,"2020-12-18 05:30:00",0.4,"2020-12-18 05:58:00",-0.01,0
"2020-12-18 07:00:00",4245,41.23,"2020-12-18 06:00:30",12.72,NAN,"2020-12-18 07:00:00",NAN,"2020-12-18 07:00:00",976,22.89,23.3,"2020-12-18 06:01:00",22.7,"2020-12-18 06:48:00",95.5,97.7,"2020-12-18 06:51:00",90.8,"2020-12-18 06:01:00",NAN,NAN,"2020-12-18 07:00:00",NAN,"2020-12-18 07:00:00",NAN,NAN,"2020-12-18 07:00:00",NAN,"2020-12-18 07:00:00",NAN,NAN,"2020-12-18 07:00:00",NAN,"2020-12-18 07:00:00",NAN,NAN,"2020-12-18 07:00:00",NAN,"2020-12-18 07:00:00",NAN,NAN,"2020-12-18 07:00:00",NAN,"2020-12-18 07:00:00",NAN,NAN,"2020-12-18 07:00:00",NAN,"2020-12-18 07:00:00",NAN,NAN,"2020-12-18 07:00:00",NAN,"2020-12-18 07:00:00",NAN,NAN,"2020-12-18 07:00:00",NAN,"2020-12-18 07:00:00",NAN,NAN,"2020-12-18 07:00:00",NAN,"2020-12-18 07:00:00",NAN,NAN,"2020-12-18 07:00:00",NAN,"2020-12-18 07:00:00",NAN,NAN,"2020-12-18 07:00:00",NAN,"2020-12-18 07:00:00",NAN,NAN,"2020-12-18 07:00:00",NAN,"2020-12-18 07:00:00",0.5081017,6.8,0.248,38.21,35.52,354,1.9,"2020-12-18 06:11:30",0,"2020-12-18 06:01:30",1.581,63.04,33.05,74,4.3,"2020-12-18 06:07:30",0,"2020-12-18 06:14:30",0.057,0.286
"2020-12-18 08:00:00",4246,27.22,"2020-12-18 08:00:00",12.86,NAN,"2020-12-18 08:00:00",NAN,"2020-12-18 08:00:00",976,25.25,28.08,"2020-12-18 07:57:30",23.09,"2020-12-18 07:01:00",90.8,98.6,"2020-12-18 07:06:00",75.5,"2020-12-18 07:59:00",NAN,NAN,"2020-12-18 08:00:00",NAN,"2020-12-18 08:00:00",NAN,NAN,"2020-12-18 08:00:00",NAN,"2020-12-18 08:00:00",NAN,NAN,"2020-12-18 08:00:00",NAN,"2020-12-18 08:00:00",NAN,NAN,"2020-12-18 08:00:00",NAN,"2020-12-18 08:00:00",NAN,NAN,"2020-12-18 08:00:00",NAN,"2020-12-18 08:00:00",NAN,NAN,"2020-12-18 08:00:00",NAN,"2020-12-18 08:00:00",NAN,NAN,"2020-12-18 08:00:00",NAN,"2020-12-18 08:00:00",NAN,NAN,"2020-12-18 08:00:00",NAN,"2020-12-18 08:00:00",NAN,NAN,"2020-12-18 08:00:00",NAN,"2020-12-18 08:00:00",NAN,NAN,"2020-12-18 08:00:00",NAN,"2020-12-18 08:00:00",NAN,NAN,"2020-12-18 08:00:00",NAN,"2020-12-18 08:00:00",NAN,NAN,"2020-12-18 08:00:00",NAN,"2020-12-18 08:00:00",10.27691,0,0.394,90.3,75.27,116,2,"2020-12-18 07:19:30",0,"2020-12-18 07:00:30",2.75,92.7,21.2,97,5.6,"2020-12-18 07:24:30",0.5,"2020-12-18 07:03:00",2.069,1.088
"2020-12-18 09:00:00",4247,24.67,"2020-12-18 09:00:00",13.46,NAN,"2020-12-18 09:00:00",NAN,"2020-12-18 09:00:00",976,28.81,30.68,"2020-12-18 08:59:00",27.34,"2020-12-18 08:04:30",70.79,81,"2020-12-18 08:06:00",60.07,"2020-12-18 08:59:00",NAN,NAN,"2020-12-18 09:00:00",NAN,"2020-12-18 09:00:00",NAN,NAN,"2020-12-18 09:00:00",NAN,"2020-12-18 09:00:00",NAN,NAN,"2020-12-18 09:00:00",NAN,"2020-12-18 09:00:00",NAN,NAN,"2020-12-18 09:00:00",NAN,"2020-12-18 09:00:00",NAN,NAN,"2020-12-18 09:00:00",NAN,"2020-12-18 09:00:00",NAN,NAN,"2020-12-18 09:00:00",NAN,"2020-12-18 09:00:00",NAN,NAN,"2020-12-18 09:00:00",NAN,"2020-12-18 09:00:00",NAN,NAN,"2020-12-18 09:00:00",NAN,"2020-12-18 09:00:00",NAN,NAN,"2020-12-18 09:00:00",NAN,"2020-12-18 09:00:00",NAN,NAN,"2020-12-18 09:00:00",NAN,"2020-12-18 09:00:00",NAN,NAN,"2020-12-18 09:00:00",NAN,"2020-12-18 09:00:00",NAN,NAN,"2020-12-18 09:00:00",NAN,"2020-12-18 09:00:00",12.79756,0,0.518,86,80.9,9,2.8,"2020-12-18 08:29:00",0,"2020-12-18 08:02:00",3.033,97.7,24.69,92,7.5,"2020-12-18 08:35:30",0.4,"2020-12-18 08:20:00",2.701,1.909
"2020-12-18 10:00:00",4248,24.54,"2020-12-18 09:01:30",13.47,NAN,"2020-12-18 10:00:00",NAN,"2020-12-18 10:00:00",976,29.33,30.61,"2020-12-18 09:00:30",28.52,"2020-12-18 09:50:30",63.9,67.29,"2020-12-18 09:21:30",60.98,"2020-12-18 09:00:30",NAN,NAN,"2020-12-18 10:00:00",NAN,"2020-12-18 10:00:00",NAN,NAN,"2020-12-18 10:00:00",NAN,"2020-12-18 10:00:00",NAN,NAN,"2020-12-18 10:00:00",NAN,"2020-12-18 10:00:00",NAN,NAN,"2020-12-18 10:00:00",NAN,"2020-12-18 10:00:00",NAN,NAN,"2020-12-18 10:00:00",NAN,"2020-12-18 10:00:00",NAN,NAN,"2020-12-18 10:00:00",NAN,"2020-12-18 10:00:00",NAN,NAN,"2020-12-18 10:00:00",NAN,"2020-12-18 10:00:00",NAN,NAN,"2020-12-18 10:00:00",NAN,"2020-12-18 10:00:00",NAN,NAN,"2020-12-18 10:00:00",NAN,"2020-12-18 10:00:00",NAN,NAN,"2020-12-18 10:00:00",NAN,"2020-12-18 10:00:00",NAN,NAN,"2020-12-18 10:00:00",NAN,"2020-12-18 10:00:00",NAN,NAN,"2020-12-18 10:00:00",NAN,"2020-12-18 10:00:00",8.671788,0,0.59,14.41,51.15,342,2.6,"2020-12-18 09:44:30",0,"2020-12-18 09:01:00",2.12,50.04,34.07,54,4.6,"2020-12-18 09:04:00",0,"2020-12-18 09:03:00",1.825,2.615
"2020-12-18 11:00:00",4249,27.82,"2020-12-18 11:00:00",13.42,NAN,"2020-12-18 11:00:00",NAN,"2020-12-18 11:00:00",975,31.12,32.53,"2020-12-18 11:00:00",28.78,"2020-12-18 10:00:30",55.76,65.79,"2020-12-18 10:07:00",49.18,"2020-12-18 10:57:30",NAN,NAN,"2020-12-18 11:00:00",NAN,"2020-12-18 11:00:00",NAN,NAN,"2020-12-18 11:00:00",NAN,"2020-12-18 11:00:00",NAN,NAN,"2020-12-18 11:00:00",NAN,"2020-12-18 11:00:00",NAN,NAN,"2020-12-18 11:00:00",NAN,"2020-12-18 11:00:00",NAN,NAN,"2020-12-18 11:00:00",NAN,"2020-12-18 11:00:00",NAN,NAN,"2020-12-18 11:00:00",NAN,"2020-12-18 11:00:00",NAN,NAN,"2020-12-18 11:00:00",NAN,"2020-12-18 11:00:00",NAN,NAN,"2020-12-18 11:00:00",NAN,"2020-12-18 11:00:00",NAN,NAN,"2020-12-18 11:00:00",NAN,"2020-12-18 11:00:00",NAN,NAN,"2020-12-18 11:00:00",NAN,"2020-12-18 11:00:00",NAN,NAN,"2020-12-18 11:00:00",NAN,"2020-12-18 11:00:00",NAN,NAN,"2020-12-18 11:00:00",NAN,"2020-12-18 11:00:00",16.56801,0,0.666,169.8,65.68,133,2.6,"2020-12-18 10:19:00",0,"2020-12-18 10:00:30",2.307,102.7,31.01,108,5.7,"2020-12-18 10:51:00",0,"2020-12-18 10:25:30",3.588,3.121
"2020-12-18 12:00:00",4250,26.57,"2020-12-18 11:40:00",13.39,NAN,"2020-12-18 12:00:00",NAN,"2020-12-18 12:00:00",974,33.47,34.98,"2020-12-18 11:53:00",32.57,"2020-12-18 11:03:00",47.15,51.74,"2020-12-18 11:00:30",42.22,"2020-12-18 11:54:00",NAN,NAN,"2020-12-18 12:00:00",NAN,"2020-12-18 12:00:00",NAN,NAN,"2020-12-18 12:00:00",NAN,"2020-12-18 12:00:00",NAN,NAN,"2020-12-18 12:00:00",NAN,"2020-12-18 12:00:00",NAN,NAN,"2020-12-18 12:00:00",NAN,"2020-12-18 12:00:00",NAN,NAN,"2020-12-18 12:00:00",NAN,"2020-12-18 12:00:00",NAN,NAN,"2020-12-18 12:00:00",NAN,"2020-12-18 12:00:00",NAN,NAN,"2020-12-18 12:00:00",NAN,"2020-12-18 12:00:00",NAN,NAN,"2020-12-18 12:00:00",NAN,"2020-12-18 12:00:00",NAN,NAN,"2020-12-18 12:00:00",NAN,"2020-12-18 12:00:00",NAN,NAN,"2020-12-18 12:00:00",NAN,"2020-12-18 12:00:00",NAN,NAN,"2020-12-18 12:00:00",NAN,"2020-12-18 12:00:00",NAN,NAN,"2020-12-18 12:00:00",NAN,"2020-12-18 12:00:00",26.9298,0,1.03,166.5,53.75,193,3.2,"2020-12-18 11:09:30",0,"2020-12-18 11:00:30",3.253,116.6,30.66,100,6.1,"2020-12-18 12:00:00",0,"2020-12-18 11:31:00",5.948,3.385
"2020-12-18 13:00:00",4251,26.3,"2020-12-18 12:15:30",13.35,NAN,"2020-12-18 13:00:00",NAN,"2020-12-18 13:00:00",973,35.63,36.62,"2020-12-18 12:23:30",34.4,"2020-12-18 12:04:00",40.34,43.85,"2020-12-18 12:06:00",37.86,"2020-12-18 12:37:00",NAN,NAN,"2020-12-18 13:00:00",NAN,"2020-12-18 13:00:00",NAN,NAN,"2020-12-18 13:00:00",NAN,"2020-12-18 13:00:00",NAN,NAN,"2020-12-18 13:00:00",NAN,"2020-12-18 13:00:00",NAN,NAN,"2020-12-18 13:00:00",NAN,"2020-12-18 13:00:00",NAN,NAN,"2020-12-18 13:00:00",NAN,"2020-12-18 13:00:00",NAN,NAN,"2020-12-18 13:00:00",NAN,"2020-12-18 13:00:00",NAN,NAN,"2020-12-18 13:00:00",NAN,"2020-12-18 13:00:00",NAN,NAN,"2020-12-18 13:00:00",NAN,"2020-12-18 13:00:00",NAN,NAN,"2020-12-18 13:00:00",NAN,"2020-12-18 13:00:00",NAN,NAN,"2020-12-18 13:00:00",NAN,"2020-12-18 13:00:00",NAN,NAN,"2020-12-18 13:00:00",NAN,"2020-12-18 13:00:00",NAN,NAN,"2020-12-18 13:00:00",NAN,"2020-12-18 13:00:00",24.99436,0,0.773,128.4,74.23,328,2.6,"2020-12-18 12:12:30",0,"2020-12-18 12:06:30",3.738,103.1,24.38,80,7.6,"2020-12-18 12:56:30",0,"2020-12-18 12:08:00",5.673,3.384
"2020-12-18 14:00:00",4252,27.65,"2020-12-18 13:42:00",13.32,NAN,"2020-12-18 14:00:00",NAN,"2020-12-18 14:00:00",972,36.7,37.66,"2020-12-18 13:30:30",35.9,"2020-12-18 13:52:00",37.64,40.28,"2020-12-18 13:13:00",34.15,"2020-12-18 14:00:00",NAN,NAN,"2020-12-18 14:00:00",NAN,"2020-12-18 14:00:00",NAN,NAN,"2020-12-18 14:00:00",NAN,"2020-12-18 14:00:00",NAN,NAN,"2020-12-18 14:00:00",NAN,"2020-12-18 14:00:00",NAN,NAN,"2020-12-18 14:00:00",NAN,"2020-12-18 14:00:00",NAN,NAN,"2020-12-18 14:00:00",NAN,"2020-12-18 14:00:00",NAN,NAN,"2020-12-18 14:00:00",NAN,"2020-12-18 14:00:00",NAN,NAN,"2020-12-18 14:00:00",NAN,"2020-12-18 14:00:00",NAN,NAN,"2020-12-18 14:00:00",NAN,"2020-12-18 14:00:00",NAN,NAN,"2020-12-18 14:00:00",NAN,"2020-12-18 14:00:00",NAN,NAN,"2020-12-18 14:00:00",NAN,"2020-12-18 14:00:00",NAN,NAN,"2020-12-18 14:00:00",NAN,"2020-12-18 14:00:00",NAN,NAN,"2020-12-18 14:00:00",NAN,"2020-12-18 14:00:00",21.92993,0,0.839,134.9,75.11,110,3,"2020-12-18 13:03:30",0,"2020-12-18 13:06:30",3.445,97.8,24.08,94,7.3,"2020-12-18 13:04:00",0.3,"2020-12-18 13:40:00",5.017,3.112
"2020-12-18 15:00:00",4253,26.96,"2020-12-18 14:35:00",13.3,NAN,"2020-12-18 15:00:00",NAN,"2020-12-18 15:00:00",971,37.65,38.38,"2020-12-18 14:17:00",36.82,"2020-12-18 14:47:30",33.61,36.17,"2020-12-18 14:02:30",32.13,"2020-12-18 14:18:30",NAN,NAN,"2020-12-18 15:00:00",NAN,"2020-12-18 15:00:00",NAN,NAN,"2020-12-18 15:00:00",NAN,"2020-12-18 15:00:00",NAN,NAN,"2020-12-18 15:00:00",NAN,"2020-12-18 15:00:00",NAN,NAN,"2020-12-18 15:00:00",NAN,"2020-12-18 15:00:00",NAN,NAN,"2020-12-18 15:00:00",NAN,"2020-12-18 15:00:00",NAN,NAN,"2020-12-18 15:00:00",NAN,"2020-12-18 15:00:00",NAN,NAN,"2020-12-18 15:00:00",NAN,"2020-12-18 15:00:00",NAN,NAN,"2020-12-18 15:00:00",NAN,"2020-12-18 15:00:00",NAN,NAN,"2020-12-18 15:00:00",NAN,"2020-12-18 15:00:00",NAN,NAN,"2020-12-18 15:00:00",NAN,"2020-12-18 15:00:00",NAN,NAN,"2020-12-18 15:00:00",NAN,"2020-12-18 15:00:00",NAN,NAN,"2020-12-18 15:00:00",NAN,"2020-12-18 15:00:00",17.92538,0,0.609,102.9,82.7,248,2.6,"2020-12-18 14:47:00",0,"2020-12-18 14:01:30",3.512,86.4,26.07,90,8.8,"2020-12-18 14:32:00",0.5,"2020-12-18 14:54:30",4.142,2.606
"2020-12-18 16:00:00",4254,27.48,"2020-12-18 15:14:30",13.29,NAN,"2020-12-18 16:00:00",NAN,"2020-12-18 16:00:00",971,37.1,37.99,"2020-12-18 15:08:00",36.43,"2020-12-18 15:17:00",34.86,36.82,"2020-12-18 15:29:00",32.52,"2020-12-18 15:09:00",NAN,NAN,"2020-12-18 16:00:00",NAN,"2020-12-18 16:00:00",NAN,NAN,"2020-12-18 16:00:00",NAN,"2020-12-18 16:00:00",NAN,NAN,"2020-12-18 16:00:00",NAN,"2020-12-18 16:00:00",NAN,NAN,"2020-12-18 16:00:00",NAN,"2020-12-18 16:00:00",NAN,NAN,"2020-12-18 16:00:00",NAN,"2020-12-18 16:00:00",NAN,NAN,"2020-12-18 16:00:00",NAN,"2020-12-18 16:00:00",NAN,NAN,"2020-12-18 16:00:00",NAN,"2020-12-18 16:00:00",NAN,NAN,"2020-12-18 16:00:00",NAN,"2020-12-18 16:00:00",NAN,NAN,"2020-12-18 16:00:00",NAN,"2020-12-18 16:00:00",NAN,NAN,"2020-12-18 16:00:00",NAN,"2020-12-18 16:00:00",NAN,NAN,"2020-12-18 16:00:00",NAN,"2020-12-18 16:00:00",NAN,NAN,"2020-12-18 16:00:00",NAN,"2020-12-18 16:00:00",12.85463,0,0.647,95,80.7,192,2.1,"2020-12-18 15:57:00",0,"2020-12-18 15:02:30",3.192,93.9,25.56,77,6.1,"2020-12-18 15:13:30",0,"2020-12-18 15:08:30",2.944,1.891
"2020-12-18 17:00:00",4255,28.57,"2020-12-18 16:00:30",13.29,NAN,"2020-12-18 17:00:00",NAN,"2020-12-18 17:00:00",971,36.06,37.01,"2020-12-18 16:03:00",35.58,"2020-12-18 16:18:30",37.35,39.68,"2020-12-18 16:33:00",34.22,"2020-12-18 16:10:00",NAN,NAN,"2020-12-18 17:00:00",NAN,"2020-12-18 17:00:00",NAN,NAN,"2020-12-18 17:00:00",NAN,"2020-12-18 17:00:00",NAN,NAN,"2020-12-18 17:00:00",NAN,"2020-12-18 17:00:00",NAN,NAN,"2020-12-18 17:00:00",NAN,"2020-12-18 17:00:00",NAN,NAN,"2020-12-18 17:00:00",NAN,"2020-12-18 17:00:00",NAN,NAN,"2020-12-18 17:00:00",NAN,"2020-12-18 17:00:00",NAN,NAN,"2020-12-18 17:00:00",NAN,"2020-12-18 17:00:00",NAN,NAN,"2020-12-18 17:00:00",NAN,"2020-12-18 17:00:00",NAN,NAN,"2020-12-18 17:00:00",NAN,"2020-12-18 17:00:00",NAN,NAN,"2020-12-18 17:00:00",NAN,"2020-12-18 17:00:00",NAN,NAN,"2020-12-18 17:00:00",NAN,"2020-12-18 17:00:00",NAN,NAN,"2020-12-18 17:00:00",NAN,"2020-12-18 17:00:00",5.517515,0,0.448,78.03,78.99,251,2.6,"2020-12-18 16:12:00",0,"2020-12-18 16:03:30",2.873,93,30.43,46,6.3,"2020-12-18 16:13:30",0,"2020-12-18 16:30:00",1.228,1.054
"2020-12-18 18:00:00",4256,30.89,"2020-12-18 17:00:30",12.95,NAN,"2020-12-18 18:00:00",NAN,"2020-12-18 18:00:00",971,33.8,35.89,"2020-12-18 17:00:30",31.66,"2020-12-18 18:00:00",41.55,45.53,"2020-12-18 18:00:00",37.53,"2020-12-18 17:13:00",NAN,NAN,"2020-12-18 18:00:00",NAN,"2020-12-18 18:00:00",NAN,NAN,"2020-12-18 18:00:00",NAN,"2020-12-18 18:00:00",NAN,NAN,"2020-12-18 18:00:00",NAN,"2020-12-18 18:00:00",NAN,NAN,"2020-12-18 18:00:00",NAN,"2020-12-18 18:00:00",NAN,NAN,"2020-12-18 18:00:00",NAN,"2020-12-18 18:00:00",NAN,NAN,"2020-12-18 18:00:00",NAN,"2020-12-18 18:00:00",NAN,NAN,"2020-12-18 18:00:00",NAN,"2020-12-18 18:00:00",NAN,NAN,"2020-12-18 18:00:00",NAN,"2020-12-18 18:00:00",NAN,NAN,"2020-12-18 18:00:00",NAN,"2020-12-18 18:00:00",NAN,NAN,"2020-12-18 18:00:00",NAN,"2020-12-18 18:00:00",NAN,NAN,"2020-12-18 18:00:00",NAN,"2020-12-18 18:00:00",NAN,NAN,"2020-12-18 18:00:00",NAN,"2020-12-18 18:00:00",0.8677169,0,0.151,249.7,55.64,315,0.9,"2020-12-18 17:21:00",0,"2020-12-18 17:00:30",1.868,93.5,20.36,117,3.8,"2020-12-18 17:13:30",0.5,"2020-12-18 17:44:30",0.135,0.244
"2020-12-18 19:00:00",4257,37.2,"2020-12-18 18:00:30",12.9,NAN,"2020-12-18 19:00:00",NAN,"2020-12-18 19:00:00",971,30.76,31.73,"2020-12-18 18:01:00",30.09,"2020-12-18 19:00:00",50.22,54.19,"2020-12-18 19:00:00",45.88,"2020-12-18 18:00:30",NAN,NAN,"2020-12-18 19:00:00",NAN,"2020-12-18 19:00:00",NAN,NAN,"2020-12-18 19:00:00",NAN,"2020-12-18 19:00:00",NAN,NAN,"2020-12-18 19:00:00",NAN,"2020-12-18 19:00:00",NAN,NAN,"2020-12-18 19:00:00",NAN,"2020-12-18 19:00:00",NAN,NAN,"2020-12-18 19:00:00",NAN,"2020-12-18 19:00:00",NAN,NAN,"2020-12-18 19:00:00",NAN,"2020-12-18 19:00:00",NAN,NAN,"2020-12-18 19:00:00",NAN,"2020-12-18 19:00:00",NAN,NAN,"2020-12-18 19:00:00",NAN,"2020-12-18 19:00:00",NAN,NAN,"2020-12-18 19:00:00",NAN,"2020-12-18 19:00:00",NAN,NAN,"2020-12-18 19:00:00",NAN,"2020-12-18 19:00:00",NAN,NAN,"2020-12-18 19:00:00",NAN,"2020-12-18 19:00:00",NAN,NAN,"2020-12-18 19:00:00",NAN,"2020-12-18 19:00:00",0.002367027,0,0.055,343.7,32.65,240,0.6,"2020-12-18 18:04:00",0,"2020-12-18 18:00:30",1.451,94,18.42,75,2.6,"2020-12-18 18:04:00",0.4,"2020-12-18 18:33:00",-0.034,0
"2020-12-18 20:00:00",4258,40.65,"2020-12-18 19:01:30",12.86,NAN,"2020-12-18 20:00:00",NAN,"2020-12-18 20:00:00",972,29.38,30.15,"2020-12-18 19:00:30",28.78,"2020-12-18 19:59:30",57.66,61.74,"2020-12-18 19:59:30",54.34,"2020-12-18 19:01:00",NAN,NAN,"2020-12-18 20:00:00",NAN,"2020-12-18 20:00:00",NAN,NAN,"2020-12-18 20:00:00",NAN,"2020-12-18 20:00:00",NAN,NAN,"2020-12-18 20:00:00",NAN,"2020-12-18 20:00:00",NAN,NAN,"2020-12-18 20:00:00",NAN,"2020-12-18 20:00:00",NAN,NAN,"2020-12-18 20:00:00",NAN,"2020-12-18 20:00:00",NAN,NAN,"2020-12-18 20:00:00",NAN,"2020-12-18 20:00:00",NAN,NAN,"2020-12-18 20:00:00",NAN,"2020-12-18 20:00:00",NAN,NAN,"2020-12-18 20:00:00",NAN,"2020-12-18 20:00:00",NAN,NAN,"2020-12-18 20:00:00",NAN,"2020-12-18 20:00:00",NAN,NAN,"2020-12-18 20:00:00",NAN,"2020-12-18 20:00:00",NAN,NAN,"2020-12-18 20:00:00",NAN,"2020-12-18 20:00:00",NAN,NAN,"2020-12-18 20:00:00",NAN,"2020-12-18 20:00:00",0.001217564,0,0.01,291.3,5.591,297,0.3,"2020-12-18 19:12:30",0,"2020-12-18 19:00:30",1.139,79.35,17.89,92,2.1,"2020-12-18 19:24:30",0,"2020-12-18 19:37:30",-0.033,0
"2020-12-18 21:00:00",4259,40.85,"2020-12-18 20:53:00",12.86,NAN,"2020-12-18 21:00:00",NAN,"2020-12-18 21:00:00",973,29.44,29.7,"2020-12-18 20:30:30",28.78,"2020-12-18 20:03:00",57.53,60.9,"2020-12-18 20:02:00",55.12,"2020-12-18 20:40:30",NAN,NAN,"2020-12-18 21:00:00",NAN,"2020-12-18 21:00:00",NAN,NAN,"2020-12-18 21:00:00",NAN,"2020-12-18 21:00:00",NAN,NAN,"2020-12-18 21:00:00",NAN,"2020-12-18 21:00:00",NAN,NAN,"2020-12-18 21:00:00",NAN,"2020-12-18 21:00:00",NAN,NAN,"2020-12-18 21:00:00",NAN,"2020-12-18 21:00:00",NAN,NAN,"2020-12-18 21:00:00",NAN,"2020-12-18 21:00:00",NAN,NAN,"2020-12-18 21:00:00",NAN,"2020-12-18 21:00:00",NAN,NAN,"2020-12-18 21:00:00",NAN,"2020-12-18 21:00:00",NAN,NAN,"2020-12-18 21:00:00",NAN,"2020-12-18 21:00:00",NAN,NAN,"2020-12-18 21:00:00",NAN,"2020-12-18 21:00:00",NAN,NAN,"2020-12-18 21:00:00",NAN,"2020-12-18 21:00:00",NAN,NAN,"2020-12-18 21:00:00",NAN,"2020-12-18 21:00:00",0.001057507,0,0.406,3.357,77.99,110,2,"2020-12-18 20:22:30",0,"2020-12-18 20:00:30",3.572,98.8,20.45,89,6.8,"2020-12-18 20:53:00",0.6,"2020-12-18 20:44:00",-0.018,0
"2020-12-18 22:00:00",4260,40.91,"2020-12-18 21:59:30",12.86,NAN,"2020-12-18 22:00:00",NAN,"2020-12-18 22:00:00",973,28.89,29.37,"2020-12-18 21:01:00",28.71,"2020-12-18 21:47:30",58.25,60.18,"2020-12-18 21:44:00",55.16,"2020-12-18 21:04:00",NAN,NAN,"2020-12-18 22:00:00",NAN,"2020-12-18 22:00:00",NAN,NAN,"2020-12-18 22:00:00",NAN,"2020-12-18 22:00:00",NAN,NAN,"2020-12-18 22:00:00",NAN,"2020-12-18 22:00:00",NAN,NAN,"2020-12-18 22:00:00",NAN,"2020-12-18 22:00:00",NAN,NAN,"2020-12-18 22:00:00",NAN,"2020-12-18 22:00:00",NAN,NAN,"2020-12-18 22:00:00",NAN,"2020-12-18 22:00:00",NAN,NAN,"2020-12-18 22:00:00",NAN,"2020-12-18 22:00:00",NAN,NAN,"2020-12-18 22:00:00",NAN,"2020-12-18 22:00:00",NAN,NAN,"2020-12-18 22:00:00",NAN,"2020-12-18 22:00:00",NAN,NAN,"2020-12-18 22:00:00",NAN,"2020-12-18 22:00:00",NAN,NAN,"2020-12-18 22:00:00",NAN,"2020-12-18 22:00:00",NAN,NAN,"2020-12-18 22:00:00",NAN,"2020-12-18 22:00:00",0.001055078,0,0.312,145.5,79.3,348,1.2,"2020-12-18 21:49:00",0,"2020-12-18 21:00:30",2.783,96.6,17.83,101,6,"2020-12-18 22:00:00",0.6,"2020-12-18 21:17:30",-0.022,0
"2020-12-18 23:00:00",4261,40.78,"2020-12-18 22:16:00",12.85,NAN,"2020-12-18 23:00:00",NAN,"2020-12-18 23:00:00",973,28.36,28.91,"2020-12-18 22:01:00",27.93,"2020-12-18 22:59:30",63.87,66.64,"2020-12-18 23:00:00",59.92,"2020-12-18 22:00:30",NAN,NAN,"2020-12-18 23:00:00",NAN,"2020-12-18 23:00:00",NAN,NAN,"2020-12-18 23:00:00",NAN,"2020-12-18 23:00:00",NAN,NAN,"2020-12-18 23:00:00",NAN,"2020-12-18 23:00:00",NAN,NAN,"2020-12-18 23:00:00",NAN,"2020-12-18 23:00:00",NAN,NAN,"2020-12-18 23:00:00",NAN,"2020-12-18 23:00:00",NAN,NAN,"2020-12-18 23:00:00",NAN,"2020-12-18 23:00:00",NAN,NAN,"2020-12-18 23:00:00",NAN,"2020-12-18 23:00:00",NAN,NAN,"2020-12-18 23:00:00",NAN,"2020-12-18 23:00:00",NAN,NAN,"2020-12-18 23:00:00",NAN,"2020-12-18 23:00:00",NAN,NAN,"2020-12-18 23:00:00",NAN,"2020-12-18 23:00:00",NAN,NAN,"2020-12-18 23:00:00",NAN,"2020-12-18 23:00:00",NAN,NAN,"2020-12-18 23:00:00",NAN,"2020-12-18 23:00:00",0.0008914199,0,0.467,86.6,75.48,122,2.7,"2020-12-18 22:18:00",0,"2020-12-18 22:00:30",3.664,101.1,17.79,113,7,"2020-12-18 22:50:30",0.3,"2020-12-18 22:04:00",-0.017,0
"2020-12-19 00:00:00",4262,41.19,"2020-12-18 23:02:30",12.82,NAN,"2020-12-19 00:00:00",NAN,"2020-12-19 00:00:00",973,27.4,27.94,"2020-12-18 23:01:00",27.01,"2020-12-19 00:00:00",66.47,67.87,"2020-12-18 23:19:30",65.32,"2020-12-18 23:33:30",NAN,NAN,"2020-12-19 00:00:00",NAN,"2020-12-19 00:00:00",NAN,NAN,"2020-12-19 00:00:00",NAN,"2020-12-19 00:00:00",NAN,NAN,"2020-12-19 00:00:00",NAN,"2020-12-19 00:00:00",NAN,NAN,"2020-12-19 00:00:00",NAN,"2020-12-19 00:00:00",NAN,NAN,"2020-12-19 00:00:00",NAN,"2020-12-19 00:00:00",NAN,NAN,"2020-12-19 00:00:00",NAN,"2020-12-19 00:00:00",NAN,NAN,"2020-12-19 00:00:00",NAN,"2020-12-19 00:00:00",NAN,NAN,"2020-12-19 00:00:00",NAN,"2020-12-19 00:00:00",NAN,NAN,"2020-12-19 00:00:00",NAN,"2020-12-19 00:00:00",NAN,NAN,"2020-12-19 00:00:00",NAN,"2020-12-19 00:00:00",NAN,NAN,"2020-12-19 00:00:00",NAN,"2020-12-19 00:00:00",NAN,NAN,"2020-12-19 00:00:00",NAN,"2020-12-19 00:00:00",0.001047162,0,0.307,251.3,64.3,335,2.4,"2020-12-18 23:30:30",0,"2020-12-18 23:02:00",3.064,86.5,20.14,92,7.1,"2020-12-18 23:05:30",0,"2020-12-18 23:08:30",-0.022,0
"2020-12-19 01:00:00",4263,41.83,"2020-12-19 00:00:30",12.78,NAN,"2020-12-19 01:00:00",NAN,"2020-12-19 01:00:00",973,26.6,27.08,"2020-12-19 00:00:30",26.29,"2020-12-19 00:44:00",68.17,69.7,"2020-12-19 00:41:30",65.89,"2020-12-19 00:01:00",NAN,NAN,"2020-12-19 01:00:00",NAN,"2020-12-19 01:00:00",NAN,NAN,"2020-12-19 01:00:00",NAN,"2020-12-19 01:00:00",NAN,NAN,"2020-12-19 01:00:00",NAN,"2020-12-19 01:00:00",NAN,NAN,"2020-12-19 01:00:00",NAN,"2020-12-19 01:00:00",NAN,NAN,"2020-12-19 01:00:00",NAN,"2020-12-19 01:00:00",NAN,NAN,"2020-12-19 01:00:00",NAN,"2020-12-19 01:00:00",NAN,NAN,"2020-12-19 01:00:00",NAN,"2020-12-19 01:00:00",NAN,NAN,"2020-12-19 01:00:00",NAN,"2020-12-19 01:00:00",NAN,NAN,"2020-12-19 01:00:00",NAN,"2020-12-19 01:00:00",NAN,NAN,"2020-12-19 01:00:00",NAN,"2020-12-19 01:00:00",NAN,NAN,"2020-12-19 01:00:00",NAN,"2020-12-19 01:00:00",NAN,NAN,"2020-12-19 01:00:00",NAN,"2020-12-19 01:00:00",0.001180477,0,0.282,277.4,72.19,137,1.1,"2020-12-19 00:34:30",0,"2020-12-19 00:01:00",2.577,88.9,21.61,100,6,"2020-12-19 00:58:00",0,"2020-12-19 00:05:30",-0.023,0
"2020-12-19 02:00:00",4264,41.86,"2020-12-19 01:47:30",12.78,NAN,"2020-12-19 02:00:00",NAN,"2020-12-19 02:00:00",973,26.5,26.7,"2020-12-19 01:13:30",26.1,"2020-12-19 02:00:00",68.68,70.93,"2020-12-19 01:59:30",67.21,"2020-12-19 01:17:30",NAN,NAN,"2020-12-19 02:00:00",NAN,"2020-12-19 02:00:00",NAN,NAN,"2020-12-19 02:00:00",NAN,"2020-12-19 02:00:00",NAN,NAN,"2020-12-19 02:00:00",NAN,"2020-12-19 02:00:00",NAN,NAN,"2020-12-19 02:00:00",NAN,"2020-12-19 02:00:00",NAN,NAN,"2020-12-19 02:00:00",NAN,"2020-12-19 02:00:00",NAN,NAN,"2020-12-19 02:00:00",NAN,"2020-12-19 02:00:00",NAN,NAN,"2020-12-19 02:00:00",NAN,"2020-12-19 02:00:00",NAN,NAN,"2020-12-19 02:00:00",NAN,"2020-12-19 02:00:00",NAN,NAN,"2020-12-19 02:00:00",NAN,"2020-12-19 02:00:00",NAN,NAN,"2020-12-19 02:00:00",NAN,"2020-12-19 02:00:00",NAN,NAN,"2020-12-19 02:00:00",NAN,"2020-12-19 02:00:00",NAN,NAN,"2020-12-19 02:00:00",NAN,"2020-12-19 02:00:00",0.0008837292,0,0.493,4.447,88.3,89,1.7,"2020-12-19 01:22:00",0,"2020-12-19 01:05:00",3.747,101.8,15.7,91,7.8,"2020-12-19 01:09:00",0,"2020-12-19 01:58:30",-0.017,0
"2020-12-19 03:00:00",4265,41.99,"2020-12-19 02:00:30",12.79,NAN,"2020-12-19 03:00:00",NAN,"2020-12-19 03:00:00",973,25.67,26.17,"2020-12-19 02:01:00",25.25,"2020-12-19 02:58:30",71.93,73.27,"2020-12-19 02:36:30",70.08,"2020-12-19 02:59:00",NAN,NAN,"2020-12-19 03:00:00",NAN,"2020-12-19 03:00:00",NAN,NAN,"2020-12-19 03:00:00",NAN,"2020-12-19 03:00:00",NAN,NAN,"2020-12-19 03:00:00",NAN,"2020-12-19 03:00:00",NAN,NAN,"2020-12-19 03:00:00",NAN,"2020-12-19 03:00:00",NAN,NAN,"2020-12-19 03:00:00",NAN,"2020-12-19 03:00:00",NAN,NAN,"2020-12-19 03:00:00",NAN,"2020-12-19 03:00:00",NAN,NAN,"2020-12-19 03:00:00",NAN,"2020-12-19 03:00:00",NAN,NAN,"2020-12-19 03:00:00",NAN,"2020-12-19 03:00:00",NAN,NAN,"2020-12-19 03:00:00",NAN,"2020-12-19 03:00:00",NAN,NAN,"2020-12-19 03:00:00",NAN,"2020-12-19 03:00:00",NAN,NAN,"2020-12-19 03:00:00",NAN,"2020-12-19 03:00:00",NAN,NAN,"2020-12-19 03:00:00",NAN,"2020-12-19 03:00:00",0.0009608442,0,0.267,290.1,66.76,306,1.2,"2020-12-19 02:39:30",0,"2020-12-19 02:01:00",2.917,85.8,18.23,90,6.7,"2020-12-19 02:40:00",0.7,"2020-12-19 02:45:30",-0.024,0
"2020-12-19 04:00:00",4266,42.72,"2020-12-19 03:00:30",12.76,NAN,"2020-12-19 04:00:00",NAN,"2020-12-19 04:00:00",973,24.97,25.32,"2020-12-19 03:01:00",24.6,"2020-12-19 03:55:00",69.16,70.92,"2020-12-19 03:43:30",66.95,"2020-12-19 03:19:00",NAN,NAN,"2020-12-19 04:00:00",NAN,"2020-12-19 04:00:00",NAN,NAN,"2020-12-19 04:00:00",NAN,"2020-12-19 04:00:00",NAN,NAN,"2020-12-19 04:00:00",NAN,"2020-12-19 04:00:00",NAN,NAN,"2020-12-19 04:00:00",NAN,"2020-12-19 04:00:00",NAN,NAN,"2020-12-19 04:00:00",NAN,"2020-12-19 04:00:00",NAN,NAN,"2020-12-19 04:00:00",NAN,"2020-12-19 04:00:00",NAN,NAN,"2020-12-19 04:00:00",NAN,"2020-12-19 04:00:00",NAN,NAN,"2020-12-19 04:00:00",NAN,"2020-12-19 04:00:00",NAN,NAN,"2020-12-19 04:00:00",NAN,"2020-12-19 04:00:00",NAN,NAN,"2020-12-19 04:00:00",NAN,"2020-12-19 04:00:00",NAN,NAN,"2020-12-19 04:00:00",NAN,"2020-12-19 04:00:00",NAN,NAN,"2020-12-19 04:00:00",NAN,"2020-12-19 04:00:00",0.001056925,0,0.202,268.7,49.66,137,0.8,"2020-12-19 03:10:00",0,"2020-12-19 03:01:30",2.152,81.8,22.38,57,4.9,"2020-12-19 03:18:00",0.3,"2020-12-19 03:44:30",-0.026,0
"2020-12-19 05:00:00",4267,42.79,"2020-12-19 04:42:00",12.72,NAN,"2020-12-19 05:00:00",NAN,"2020-12-19 05:00:00",974,24.41,24.66,"2020-12-19 04:00:30",24.07,"2020-12-19 05:00:00",66.97,69.88,"2020-12-19 04:01:30",65.25,"2020-12-19 04:34:00",NAN,NAN,"2020-12-19 05:00:00",NAN,"2020-12-19 05:00:00",NAN,NAN,"2020-12-19 05:00:00",NAN,"2020-12-19 05:00:00",NAN,NAN,"2020-12-19 05:00:00",NAN,"2020-12-19 05:00:00",NAN,NAN,"2020-12-19 05:00:00",NAN,"2020-12-19 05:00:00",NAN,NAN,"2020-12-19 05:00:00",NAN,"2020-12-19 05:00:00",NAN,NAN,"2020-12-19 05:00:00",NAN,"2020-12-19 05:00:00",NAN,NAN,"2020-12-19 05:00:00",NAN,"2020-12-19 05:00:00",NAN,NAN,"2020-12-19 05:00:00",NAN,"2020-12-19 05:00:00",NAN,NAN,"2020-12-19 05:00:00",NAN,"2020-12-19 05:00:00",NAN,NAN,"2020-12-19 05:00:00",NAN,"2020-12-19 05:00:00",NAN,NAN,"2020-12-19 05:00:00",NAN,"2020-12-19 05:00:00",NAN,NAN,"2020-12-19 05:00:00",NAN,"2020-12-19 05:00:00",0.001733504,0,0.101,191.5,47.54,189,0.6,"2020-12-19 04:15:30",0,"2020-12-19 04:01:00",1.908,64.35,16.35,51,4.6,"2020-12-19 04:06:00",0,"2020-12-19 04:27:00",-0.03,0
"2020-12-19 06:00:00",4268,43.06,"2020-12-19 05:00:30",12.74,NAN,"2020-12-19 06:00:00",NAN,"2020-12-19 06:00:00",975,23.66,24.14,"2020-12-19 05:00:30",23.48,"2020-12-19 05:37:00",70.76,72.81,"2020-12-19 05:50:00",67.08,"2020-12-19 05:00:30",NAN,NAN,"2020-12-19 06:00:00",NAN,"2020-12-19 06:00:00",NAN,NAN,"2020-12-19 06:00:00",NAN,"2020-12-19 06:00:00",NAN,NAN,"2020-12-19 06:00:00",NAN,"2020-12-19 06:00:00",NAN,NAN,"2020-12-19 06:00:00",NAN,"2020-12-19 06:00:00",NAN,NAN,"2020-12-19 06:00:00",NAN,"2020-12-19 06:00:00",NAN,NAN,"2020-12-19 06:00:00",NAN,"2020-12-19 06:00:00",NAN,NAN,"2020-12-19 06:00:00",NAN,"2020-12-19 06:00:00",NAN,NAN,"2020-12-19 06:00:00",NAN,"2020-12-19 06:00:00",NAN,NAN,"2020-12-19 06:00:00",NAN,"2020-12-19 06:00:00",NAN,NAN,"2020-12-19 06:00:00",NAN,"2020-12-19 06:00:00",NAN,NAN,"2020-12-19 06:00:00",NAN,"2020-12-19 06:00:00",NAN,NAN,"2020-12-19 06:00:00",NAN,"2020-12-19 06:00:00",0.3253856,0,0.082,208.3,29.91,17,0.7,"2020-12-19 05:34:00",0,"2020-12-19 05:00:30",1.703,70.45,19.56,72,3.7,"2020-12-19 05:44:30",0,"2020-12-19 05:57:00",0.006,0
"2020-12-19 07:00:00",4269,34.54,"2020-12-19 07:00:00",12.79,NAN,"2020-12-19 07:00:00",NAN,"2020-12-19 07:00:00",975,25.06,27.08,"2020-12-19 06:58:30",23.81,"2020-12-19 06:02:00",66.03,71.44,"2020-12-19 06:04:30",58.16,"2020-12-19 07:00:00",NAN,NAN,"2020-12-19 07:00:00",NAN,"2020-12-19 07:00:00",NAN,NAN,"2020-12-19 07:00:00",NAN,"2020-12-19 07:00:00",NAN,NAN,"2020-12-19 07:00:00",NAN,"2020-12-19 07:00:00",NAN,NAN,"2020-12-19 07:00:00",NAN,"2020-12-19 07:00:00",NAN,NAN,"2020-12-19 07:00:00",NAN,"2020-12-19 07:00:00",NAN,NAN,"2020-12-19 07:00:00",NAN,"2020-12-19 07:00:00",NAN,NAN,"2020-12-19 07:00:00",NAN,"2020-12-19 07:00:00",NAN,NAN,"2020-12-19 07:00:00",NAN,"2020-12-19 07:00:00",NAN,NAN,"2020-12-19 07:00:00",NAN,"2020-12-19 07:00:00",NAN,NAN,"2020-12-19 07:00:00",NAN,"2020-12-19 07:00:00",NAN,NAN,"2020-12-19 07:00:00",NAN,"2020-12-19 07:00:00",NAN,NAN,"2020-12-19 07:00:00",NAN,"2020-12-19 07:00:00",3.525021,0,0.296,60.11,62.97,1,1.1,"2020-12-19 06:32:00",0,"2020-12-19 06:00:30",2.865,62.77,19.82,50,6.9,"2020-12-19 06:45:00",0.3,"2020-12-19 06:17:00",0.673,0.285
"2020-12-19 08:00:00",4270,25.43,"2020-12-19 08:00:00",12.9,NAN,"2020-12-19 08:00:00",NAN,"2020-12-19 08:00:00",975,28.46,29.56,"2020-12-19 07:54:30",27.13,"2020-12-19 07:01:30",53.95,57.5,"2020-12-19 07:02:00",50.54,"2020-12-19 07:55:00",NAN,NAN,"2020-12-19 08:00:00",NAN,"2020-12-19 08:00:00",NAN,NAN,"2020-12-19 08:00:00",NAN,"2020-12-19 08:00:00",NAN,NAN,"2020-12-19 08:00:00",NAN,"2020-12-19 08:00:00",NAN,NAN,"2020-12-19 08:00:00",NAN,"2020-12-19 08:00:00",NAN,NAN,"2020-12-19 08:00:00",NAN,"2020-12-19 08:00:00",NAN,NAN,"2020-12-19 08:00:00",NAN,"2020-12-19 08:00:00",NAN,NAN,"2020-12-19 08:00:00",NAN,"2020-12-19 08:00:00",NAN,NAN,"2020-12-19 08:00:00",NAN,"2020-12-19 08:00:00",NAN,NAN,"2020-12-19 08:00:00",NAN,"2020-12-19 08:00:00",NAN,NAN,"2020-12-19 08:00:00",NAN,"2020-12-19 08:00:00",NAN,NAN,"2020-12-19 08:00:00",NAN,"2020-12-19 08:00:00",NAN,NAN,"2020-12-19 08:00:00",NAN,"2020-12-19 08:00:00",10.27871,0,0.399,56.23,60.61,226,1.5,"2020-12-19 07:09:30",0,"2020-12-19 07:01:00",3.497,66.91,18.59,74,7.4,"2020-12-19 07:56:00",0.3,"2020-12-19 07:35:00",2.151,1.109
"2020-12-19 09:00:00",4271,23.51,"2020-12-19 08:59:30",13.32,NAN,"2020-12-19 09:00:00",NAN,"2020-12-19 09:00:00",975,30.84,32.83,"2020-12-19 08:59:30",29.5,"2020-12-19 08:04:30",48.54,52.89,"2020-12-19 08:07:00",43.32,"2020-12-19 09:00:00",NAN,NAN,"2020-12-19 09:00:00",NAN,"2020-12-19 09:00:00",NAN,NAN,"2020-12-19 09:00:00",NAN,"2020-12-19 09:00:00",NAN,NAN,"2020-12-19 09:00:00",NAN,"2020-12-19 09:00:00",NAN,NAN,"2020-12-19 09:00:00",NAN,"2020-12-19 09:00:00",NAN,NAN,"2020-12-19 09:00:00",NAN,"2020-12-19 09:00:00",NAN,NAN,"2020-12-19 09:00:00",NAN,"2020-12-19 09:00:00",NAN,NAN,"2020-12-19 09:00:00",NAN,"2020-12-19 09:00:00",NAN,NAN,"2020-12-19 09:00:00",NAN,"2020-12-19 09:00:00",NAN,NAN,"2020-12-19 09:00:00",NAN,"2020-12-19 09:00:00",NAN,NAN,"2020-12-19 09:00:00",NAN,"2020-12-19 09:00:00",NAN,NAN,"2020-12-19 09:00:00",NAN,"2020-12-19 09:00:00",NAN,NAN,"2020-12-19 09:00:00",NAN,"2020-12-19 09:00:00",13.66066,0,0.45,46.7,68.67,317,1.1,"2020-12-19 08:14:00",0,"2020-12-19 08:03:00",3.25,75.8,28.1,73,6.8,"2020-12-19 08:09:00",0.3,"2020-12-19 08:14:00",2.954,1.939
"2020-12-19 10:00:00",4272,23.3,"2020-12-19 09:36:30",13.35,NAN,"2020-12-19 10:00:00",NAN,"2020-12-19 10:00:00",975,32.99,33.75,"2020-12-19 09:32:00",32.31,"2020-12-19 09:06:30",42.55,44.75,"2020-12-19 09:02:00",39.67,"2020-12-19 09:52:30",NAN,NAN,"2020-12-19 10:00:00",NAN,"2020-12-19 10:00:00",NAN,NAN,"2020-12-19 10:00:00",NAN,"2020-12-19 10:00:00",NAN,NAN,"2020-12-19 10:00:00",NAN,"2020-12-19 10:00:00",NAN,NAN,"2020-12-19 10:00:00",NAN,"2020-12-19 10:00:00",NAN,NAN,"2020-12-19 10:00:00",NAN,"2020-12-19 10:00:00",NAN,NAN,"2020-12-19 10:00:00",NAN,"2020-12-19 10:00:00",NAN,NAN,"2020-12-19 10:00:00",NAN,"2020-12-19 10:00:00",NAN,NAN,"2020-12-19 10:00:00",NAN,"2020-12-19 10:00:00",NAN,NAN,"2020-12-19 10:00:00",NAN,"2020-12-19 10:00:00",NAN,NAN,"2020-12-19 10:00:00",NAN,"2020-12-19 10:00:00",NAN,NAN,"2020-12-19 10:00:00",NAN,"2020-12-19 10:00:00",NAN,NAN,"2020-12-19 10:00:00",NAN,"2020-12-19 10:00:00",11.41435,0,0.619,82.8,65.92,132,2.7,"2020-12-19 09:43:00",0,"2020-12-19 09:10:00",2.718,81.9,32.21,115,6.2,"2020-12-19 09:08:30",0,"2020-12-19 09:37:00",2.51,2.646
"2020-12-19 11:00:00",4273,24.35,"2020-12-19 10:00:30",13.35,NAN,"2020-12-19 11:00:00",NAN,"2020-12-19 11:00:00",974,33.25,33.68,"2020-12-19 11:00:00",32.77,"2020-12-19 10:51:30",42.32,44.43,"2020-12-19 10:18:30",41.09,"2020-12-19 10:41:30",NAN,NAN,"2020-12-19 11:00:00",NAN,"2020-12-19 11:00:00",NAN,NAN,"2020-12-19 11:00:00",NAN,"2020-12-19 11:00:00",NAN,NAN,"2020-12-19 11:00:00",NAN,"2020-12-19 11:00:00",NAN,NAN,"2020-12-19 11:00:00",NAN,"2020-12-19 11:00:00",NAN,NAN,"2020-12-19 11:00:00",NAN,"2020-12-19 11:00:00",NAN,NAN,"2020-12-19 11:00:00",NAN,"2020-12-19 11:00:00",NAN,NAN,"2020-12-19 11:00:00",NAN,"2020-12-19 11:00:00",NAN,NAN,"2020-12-19 11:00:00",NAN,"2020-12-19 11:00:00",NAN,NAN,"2020-12-19 11:00:00",NAN,"2020-12-19 11:00:00",NAN,NAN,"2020-12-19 11:00:00",NAN,"2020-12-19 11:00:00",NAN,NAN,"2020-12-19 11:00:00",NAN,"2020-12-19 11:00:00",NAN,NAN,"2020-12-19 11:00:00",NAN,"2020-12-19 11:00:00",19.3975,0,1.094,142.7,55.45,54,3.5,"2020-12-19 10:51:00",0,"2020-12-19 10:25:00",3.008,118.5,33,59,6.2,"2020-12-19 10:19:00",0.3,"2020-12-19 10:26:00",4.262,3.149
"2020-12-19 12:00:00",4274,27.91,"2020-12-19 11:00:30",13.36,NAN,"2020-12-19 12:00:00",NAN,"2020-12-19 12:00:00",973,34.2,34.8,"2020-12-19 11:28:30",33.49,"2020-12-19 11:23:30",40.65,42.61,"2020-12-19 11:02:30",39.16,"2020-12-19 11:59:00",NAN,NAN,"2020-12-19 12:00:00",NAN,"2020-12-19 12:00:00",NAN,NAN,"2020-12-19 12:00:00",NAN,"2020-12-19 12:00:00",NAN,NAN,"2020-12-19 12:00:00",NAN,"2020-12-19 12:00:00",NAN,NAN,"2020-12-19 12:00:00",NAN,"2020-12-19 12:00:00",NAN,NAN,"2020-12-19 12:00:00",NAN,"2020-12-19 12:00:00",NAN,NAN,"2020-12-19 12:00:00",NAN,"2020-12-19 12:00:00",NAN,NAN,"2020-12-19 12:00:00",NAN,"2020-12-19 12:00:00",NAN,NAN,"2020-12-19 12:00:00",NAN,"2020-12-19 12:00:00",NAN,NAN,"2020-12-19 12:00:00",NAN,"2020-12-19 12:00:00",NAN,NAN,"2020-12-19 12:00:00",NAN,"2020-12-19 12:00:00",NAN,NAN,"2020-12-19 12:00:00",NAN,"2020-12-19 12:00:00",NAN,NAN,"2020-12-19 12:00:00",NAN,"2020-12-19 12:00:00",24.42465,0,1.186,162.9,50.53,103,3.5,"2020-12-19 11:11:00",0,"2020-12-19 11:03:00",3.512,121.3,20.67,114,6.8,"2020-12-19 11:36:30",0.6,"2020-12-19 11:44:00",5.414,3.407
"2020-12-19 13:00:00",4275,29.11,"2020-12-19 13:00:00",13.35,NAN,"2020-12-19 13:00:00",NAN,"2020-12-19 13:00:00",972,35.99,37.21,"2020-12-19 12:57:30",34.4,"2020-12-19 12:01:30",36.85,40.53,"2020-12-19 12:02:00",33.1,"2020-12-19 12:59:30",NAN,NAN,"2020-12-19 13:00:00",NAN,"2020-12-19 13:00:00",NAN,NAN,"2020-12-19 13:00:00",NAN,"2020-12-19 13:00:00",NAN,NAN,"2020-12-19 13:00:00",NAN,"2020-12-19 13:00:00",NAN,NAN,"2020-12-19 13:00:00",NAN,"2020-12-19 13:00:00",NAN,NAN,"2020-12-19 13:00:00",NAN,"2020-12-19 13:00:00",NAN,NAN,"2020-12-19 13:00:00",NAN,"2020-12-19 13:00:00",NAN,NAN,"2020-12-19 13:00:00",NAN,"2020-12-19 13:00:00",NAN,NAN,"2020-12-19 13:00:00",NAN,"2020-12-19 13:00:00",NAN,NAN,"2020-12-19 13:00:00",NAN,"2020-12-19 13:00:00",NAN,NAN,"2020-12-19 13:00:00",NAN,"2020-12-19 13:00:00",NAN,NAN,"2020-12-19 13:00:00",NAN,"2020-12-19 13:00:00",NAN,NAN,"2020-12-19 13:00:00",NAN,"2020-12-19 13:00:00",23.73014,0,0.823,154.3,68.42,139,2.5,"2020-12-19 12:04:00",0,"2020-12-19 12:02:30",3.125,108.4,29.73,140,6.9,"2020-12-19 12:20:00",0.3,"2020-12-19 12:27:30",5.396,3.4
"2020-12-19 14:00:00",4276,28.6,"2020-12-19 13:33:00",13.32,NAN,"2020-12-19 14:00:00",NAN,"2020-12-19 14:00:00",971,36.73,37.56,"2020-12-19 13:26:00",36.17,"2020-12-19 13:09:30",34.17,36.37,"2020-12-19 13:16:00",32.22,"2020-12-19 13:26:30",NAN,NAN,"2020-12-19 14:00:00",NAN,"2020-12-19 14:00:00",NAN,NAN,"2020-12-19 14:00:00",NAN,"2020-12-19 14:00:00",NAN,NAN,"2020-12-19 14:00:00",NAN,"2020-12-19 14:00:00",NAN,NAN,"2020-12-19 14:00:00",NAN,"2020-12-19 14:00:00",NAN,NAN,"2020-12-19 14:00:00",NAN,"2020-12-19 14:00:00",NAN,NAN,"2020-12-19 14:00:00",NAN,"2020-12-19 14:00:00",NAN,NAN,"2020-12-19 14:00:00",NAN,"2020-12-19 14:00:00",NAN,NAN,"2020-12-19 14:00:00",NAN,"2020-12-19 14:00:00",NAN,NAN,"2020-12-19 14:00:00",NAN,"2020-12-19 14:00:00",NAN,NAN,"2020-12-19 14:00:00",NAN,"2020-12-19 14:00:00",NAN,NAN,"2020-12-19 14:00:00",NAN,"2020-12-19 14:00:00",NAN,NAN,"2020-12-19 14:00:00",NAN,"2020-12-19 14:00:00",21.39532,0,0.938,161.6,56.36,117,4,"2020-12-19 13:29:00",0,"2020-12-19 13:01:00",3.209,118.4,25.99,95,6.3,"2020-12-19 13:26:30",0.3,"2020-12-19 13:23:30",4.884,3.134
"2020-12-19 15:00:00",4277,27.98,"2020-12-19 14:59:00",13.29,NAN,"2020-12-19 15:00:00",NAN,"2020-12-19 15:00:00",970,37.24,38.38,"2020-12-19 14:54:30",36.56,"2020-12-19 14:29:00",31.61,34.81,"2020-12-19 14:00:30",28.16,"2020-12-19 14:55:00",NAN,NAN,"2020-12-19 15:00:00",NAN,"2020-12-19 15:00:00",NAN,NAN,"2020-12-19 15:00:00",NAN,"2020-12-19 15:00:00",NAN,NAN,"2020-12-19 15:00:00",NAN,"2020-12-19 15:00:00",NAN,NAN,"2020-12-19 15:00:00",NAN,"2020-12-19 15:00:00",NAN,NAN,"2020-12-19 15:00:00",NAN,"2020-12-19 15:00:00",NAN,NAN,"2020-12-19 15:00:00",NAN,"2020-12-19 15:00:00",NAN,NAN,"2020-12-19 15:00:00",NAN,"2020-12-19 15:00:00",NAN,NAN,"2020-12-19 15:00:00",NAN,"2020-12-19 15:00:00",NAN,NAN,"2020-12-19 15:00:00",NAN,"2020-12-19 15:00:00",NAN,NAN,"2020-12-19 15:00:00",NAN,"2020-12-19 15:00:00",NAN,NAN,"2020-12-19 15:00:00",NAN,"2020-12-19 15:00:00",NAN,NAN,"2020-12-19 15:00:00",NAN,"2020-12-19 15:00:00",17.44132,0,1.08,151.4,66.1,184,4.6,"2020-12-19 14:20:00",0,"2020-12-19 14:08:00",3.91,110.1,25.36,100,7.8,"2020-12-19 14:20:00",0.4,"2020-12-19 14:01:00",3.987,2.626
"2020-12-19 16:00:00",4278,27.78,"2020-12-19 15:17:30",13.3,NAN,"2020-12-19 16:00:00",NAN,"2020-12-19 16:00:00",969,37.88,38.58,"2020-12-19 15:09:30",37.34,"2020-12-19 15:25:00",29.28,30.89,"2020-12-19 15:31:00",27.65,"2020-12-19 15:41:00",NAN,NAN,"2020-12-19 16:00:00",NAN,"2020-12-19 16:00:00",NAN,NAN,"2020-12-19 16:00:00",NAN,"2020-12-19 16:00:00",NAN,NAN,"2020-12-19 16:00:00",NAN,"2020-12-19 16:00:00",NAN,NAN,"2020-12-19 16:00:00",NAN,"2020-12-19 16:00:00",NAN,NAN,"2020-12-19 16:00:00",NAN,"2020-12-19 16:00:00",NAN,NAN,"2020-12-19 16:00:00",NAN,"2020-12-19 16:00:00",NAN,NAN,"2020-12-19 16:00:00",NAN,"2020-12-19 16:00:00",NAN,NAN,"2020-12-19 16:00:00",NAN,"2020-12-19 16:00:00",NAN,NAN,"2020-12-19 16:00:00",NAN,"2020-12-19 16:00:00",NAN,NAN,"2020-12-19 16:00:00",NAN,"2020-12-19 16:00:00",NAN,NAN,"2020-12-19 16:00:00",NAN,"2020-12-19 16:00:00",NAN,NAN,"2020-12-19 16:00:00",NAN,"2020-12-19 16:00:00",12.05929,0,0.709,139.5,74.92,118,2.4,"2020-12-19 15:24:30",0,"2020-12-19 15:03:30",3.685,102.5,21.79,54,6.7,"2020-12-19 15:23:00",0.8,"2020-12-19 16:00:00",2.772,1.914
"2020-12-19 17:00:00",4279,28.12,"2020-12-19 16:08:30",13.29,NAN,"2020-12-19 17:00:00",NAN,"2020-12-19 17:00:00",969,37.08,38.19,"2020-12-19 16:03:30",36.36,"2020-12-19 16:54:00",30.95,32.78,"2020-12-19 16:46:30",28.54,"2020-12-19 16:05:30",NAN,NAN,"2020-12-19 17:00:00",NAN,"2020-12-19 17:00:00",NAN,NAN,"2020-12-19 17:00:00",NAN,"2020-12-19 17:00:00",NAN,NAN,"2020-12-19 17:00:00",NAN,"2020-12-19 17:00:00",NAN,NAN,"2020-12-19 17:00:00",NAN,"2020-12-19 17:00:00",NAN,NAN,"2020-12-19 17:00:00",NAN,"2020-12-19 17:00:00",NAN,NAN,"2020-12-19 17:00:00",NAN,"2020-12-19 17:00:00",NAN,NAN,"2020-12-19 17:00:00",NAN,"2020-12-19 17:00:00",NAN,NAN,"2020-12-19 17:00:00",NAN,"2020-12-19 17:00:00",NAN,NAN,"2020-12-19 17:00:00",NAN,"2020-12-19 17:00:00",NAN,NAN,"2020-12-19 17:00:00",NAN,"2020-12-19 17:00:00",NAN,NAN,"2020-12-19 17:00:00",NAN,"2020-12-19 17:00:00",NAN,NAN,"2020-12-19 17:00:00",NAN,"2020-12-19 17:00:00",5.252006,0,0.571,99.3,83.6,26,2.6,"2020-12-19 16:52:00",0,"2020-12-19 16:01:00",3.896,99.9,20.1,106,7,"2020-12-19 16:01:00",0.5,"2020-12-19 16:51:30",1.174,1.071
"2020-12-19 18:00:00",4280,30.34,"2020-12-19 17:00:30",12.92,NAN,"2020-12-19 18:00:00",NAN,"2020-12-19 18:00:00",969,34.83,36.48,"2020-12-19 17:00:30",33.05,"2020-12-19 17:58:30",35.44,40.66,"2020-12-19 17:58:30",31.67,"2020-12-19 17:04:30",NAN,NAN,"2020-12-19 18:00:00",NAN,"2020-12-19 18:00:00",NAN,NAN,"2020-12-19 18:00:00",NAN,"2020-12-19 18:00:00",NAN,NAN,"2020-12-19 18:00:00",NAN,"2020-12-19 18:00:00",NAN,NAN,"2020-12-19 18:00:00",NAN,"2020-12-19 18:00:00",NAN,NAN,"2020-12-19 18:00:00",NAN,"2020-12-19 18:00:00",NAN,NAN,"2020-12-19 18:00:00",NAN,"2020-12-19 18:00:00",NAN,NAN,"2020-12-19 18:00:00",NAN,"2020-12-19 18:00:00",NAN,NAN,"2020-12-19 18:00:00",NAN,"2020-12-19 18:00:00",NAN,NAN,"2020-12-19 18:00:00",NAN,"2020-12-19 18:00:00",NAN,NAN,"2020-12-19 18:00:00",NAN,"2020-12-19 18:00:00",NAN,NAN,"2020-12-19 18:00:00",NAN,"2020-12-19 18:00:00",NAN,NAN,"2020-12-19 18:00:00",NAN,"2020-12-19 18:00:00",1.078646,0,0.407,62.47,66.38,334,1.5,"2020-12-19 17:05:30",0,"2020-12-19 17:08:30",3.394,102.4,15.7,108,6.2,"2020-12-19 17:03:30",0.5,"2020-12-19 17:44:00",0.192,0.251
"2020-12-19 19:00:00",4281,35.04,"2020-12-19 18:00:30",12.88,NAN,"2020-12-19 19:00:00",NAN,"2020-12-19 19:00:00",970,32.11,33.03,"2020-12-19 18:00:30",31.6,"2020-12-19 18:58:30",43.42,45.07,"2020-12-19 18:47:30",40.65,"2020-12-19 18:05:30",NAN,NAN,"2020-12-19 19:00:00",NAN,"2020-12-19 19:00:00",NAN,NAN,"2020-12-19 19:00:00",NAN,"2020-12-19 19:00:00",NAN,NAN,"2020-12-19 19:00:00",NAN,"2020-12-19 19:00:00",NAN,NAN,"2020-12-19 19:00:00",NAN,"2020-12-19 19:00:00",NAN,NAN,"2020-12-19 19:00:00",NAN,"2020-12-19 19:00:00",NAN,NAN,"2020-12-19 19:00:00",NAN,"2020-12-19 19:00:00",NAN,NAN,"2020-12-19 19:00:00",NAN,"2020-12-19 19:00:00",NAN,NAN,"2020-12-19 19:00:00",NAN,"2020-12-19 19:00:00",NAN,NAN,"2020-12-19 19:00:00",NAN,"2020-12-19 19:00:00",NAN,NAN,"2020-12-19 19:00:00",NAN,"2020-12-19 19:00:00",NAN,NAN,"2020-12-19 19:00:00",NAN,"2020-12-19 19:00:00",NAN,NAN,"2020-12-19 19:00:00",NAN,"2020-12-19 19:00:00",0.002920582,0,0.359,40.28,66.14,69,2.9,"2020-12-19 18:43:30",0,"2020-12-19 18:01:00",2.912,106.5,14.55,122,5.1,"2020-12-19 18:02:00",0.9,"2020-12-19 18:46:30",-0.021,0
"2020-12-19 20:00:00",4282,38.71,"2020-12-19 19:01:30",12.89,NAN,"2020-12-19 20:00:00",NAN,"2020-12-19 20:00:00",971,31.39,31.65,"2020-12-19 19:00:30",31.26,"2020-12-19 19:20:00",43.47,44.97,"2020-12-19 19:01:00",42.53,"2020-12-19 19:54:00",NAN,NAN,"2020-12-19 20:00:00",NAN,"2020-12-19 20:00:00",NAN,NAN,"2020-12-19 20:00:00",NAN,"2020-12-19 20:00:00",NAN,NAN,"2020-12-19 20:00:00",NAN,"2020-12-19 20:00:00",NAN,NAN,"2020-12-19 20:00:00",NAN,"2020-12-19 20:00:00",NAN,NAN,"2020-12-19 20:00:00",NAN,"2020-12-19 20:00:00",NAN,NAN,"2020-12-19 20:00:00",NAN,"2020-12-19 20:00:00",NAN,NAN,"2020-12-19 20:00:00",NAN,"2020-12-19 20:00:00",NAN,NAN,"2020-12-19 20:00:00",NAN,"2020-12-19 20:00:00",NAN,NAN,"2020-12-19 20:00:00",NAN,"2020-12-19 20:00:00",NAN,NAN,"2020-12-19 20:00:00",NAN,"2020-12-19 20:00:00",NAN,NAN,"2020-12-19 20:00:00",NAN,"2020-12-19 20:00:00",NAN,NAN,"2020-12-19 20:00:00",NAN,"2020-12-19 20:00:00",0.001081863,0,0.407,36.19,72.8,343,2.2,"2020-12-19 19:20:00",0,"2020-12-19 19:00:30",2.948,110.2,13.69,124,4.9,"2020-12-19 19:53:00",1.1,"2020-12-19 19:07:30",-0.019,0
"2020-12-19 21:00:00",4283,38.49,"2020-12-19 20:45:00",12.87,NAN,"2020-12-19 21:00:00",NAN,"2020-12-19 21:00:00",971,31.18,31.45,"2020-12-19 20:00:30",30.74,"2020-12-19 20:59:00",43.74,45.65,"2020-12-19 20:59:00",42.85,"2020-12-19 20:27:00",NAN,NAN,"2020-12-19 21:00:00",NAN,"2020-12-19 21:00:00",NAN,NAN,"2020-12-19 21:00:00",NAN,"2020-12-19 21:00:00",NAN,NAN,"2020-12-19 21:00:00",NAN,"2020-12-19 21:00:00",NAN,NAN,"2020-12-19 21:00:00",NAN,"2020-12-19 21:00:00",NAN,NAN,"2020-12-19 21:00:00",NAN,"2020-12-19 21:00:00",NAN,NAN,"2020-12-19 21:00:00",NAN,"2020-12-19 21:00:00",NAN,NAN,"2020-12-19 21:00:00",NAN,"2020-12-19 21:00:00",NAN,NAN,"2020-12-19 21:00:00",NAN,"2020-12-19 21:00:00",NAN,NAN,"2020-12-19 21:00:00",NAN,"2020-12-19 21:00:00",NAN,NAN,"2020-12-19 21:00:00",NAN,"2020-12-19 21:00:00",NAN,NAN,"2020-12-19 21:00:00",NAN,"2020-12-19 21:00:00",NAN,NAN,"2020-12-19 21:00:00",NAN,"2020-12-19 21:00:00",0.0009622115,0,0.451,57.72,72.81,39,1.5,"2020-12-19 20:15:30",0,"2020-12-19 20:01:00",3.106,114.7,13.25,103,4.9,"2020-12-19 20:27:00",0.4,"2020-12-19 20:44:30",-0.017,0
"2020-12-19 22:00:00",4284,38.39,"2020-12-19 21:57:00",12.83,NAN,"2020-12-19 22:00:00",NAN,"2020-12-19 22:00:00",972,30.62,30.88,"2020-12-19 21:15:30",30.23,"2020-12-19 21:59:30",45.76,47.28,"2020-12-19 21:59:00",44.61,"2020-12-19 21:22:30",NAN,NAN,"2020-12-19 22:00:00",NAN,"2020-12-19 22:00:00",NAN,NAN,"2020-12-19 22:00:00",NAN,"2020-12-19 22:00:00",NAN,NAN,"2020-12-19 22:00:00",NAN,"2020-12-19 22:00:00",NAN,NAN,"2020-12-19 22:00:00",NAN,"2020-12-19 22:00:00",NAN,NAN,"2020-12-19 22:00:00",NAN,"2020-12-19 22:00:00",NAN,NAN,"2020-12-19 22:00:00",NAN,"2020-12-19 22:00:00",NAN,NAN,"2020-12-19 22:00:00",NAN,"2020-12-19 22:00:00",NAN,NAN,"2020-12-19 22:00:00",NAN,"2020-12-19 22:00:00",NAN,NAN,"2020-12-19 22:00:00",NAN,"2020-12-19 22:00:00",NAN,NAN,"2020-12-19 22:00:00",NAN,"2020-12-19 22:00:00",NAN,NAN,"2020-12-19 22:00:00",NAN,"2020-12-19 22:00:00",NAN,NAN,"2020-12-19 22:00:00",NAN,"2020-12-19 22:00:00",0.0009016501,0,0.677,84.8,61.5,125,3,"2020-12-19 21:46:00",0,"2020-12-19 21:01:30",3.662,114.7,14.92,76,7,"2020-12-19 21:46:00",1.3,"2020-12-19 21:47:30",-0.008,0
"2020-12-19 23:00:00",4285,38.4,"2020-12-19 22:01:00",12.81,NAN,"2020-12-19 23:00:00",NAN,"2020-12-19 23:00:00",972,29.7,30.29,"2020-12-19 22:00:30",29.19,"2020-12-19 22:58:00",50.56,53.16,"2020-12-19 22:59:30",47.42,"2020-12-19 22:02:00",NAN,NAN,"2020-12-19 23:00:00",NAN,"2020-12-19 23:00:00",NAN,NAN,"2020-12-19 23:00:00",NAN,"2020-12-19 23:00:00",NAN,NAN,"2020-12-19 23:00:00",NAN,"2020-12-19 23:00:00",NAN,NAN,"2020-12-19 23:00:00",NAN,"2020-12-19 23:00:00",NAN,NAN,"2020-12-19 23:00:00",NAN,"2020-12-19 23:00:00",NAN,NAN,"2020-12-19 23:00:00",NAN,"2020-12-19 23:00:00",NAN,NAN,"2020-12-19 23:00:00",NAN,"2020-12-19 23:00:00",NAN,NAN,"2020-12-19 23:00:00",NAN,"2020-12-19 23:00:00",NAN,NAN,"2020-12-19 23:00:00",NAN,"2020-12-19 23:00:00",NAN,NAN,"2020-12-19 23:00:00",NAN,"2020-12-19 23:00:00",NAN,NAN,"2020-12-19 23:00:00",NAN,"2020-12-19 23:00:00",NAN,NAN,"2020-12-19 23:00:00",NAN,"2020-12-19 23:00:00",0.0009343501,0,0.707,73.73,76.59,181,3.5,"2020-12-19 22:48:30",0,"2020-12-19 22:01:00",4.782,108.7,15.94,105,8.2,"2020-12-19 22:15:00",1.6,"2020-12-19 22:35:00",-0.007,0
"2020-12-20 00:00:00",4286,38.88,"2020-12-19 23:01:00",12.8,NAN,"2020-12-20 00:00:00",NAN,"2020-12-20 00:00:00",972,28.58,29.18,"2020-12-19 23:00:30",27.93,"2020-12-20 00:00:00",54.71,56.79,"2020-12-19 23:59:30",53.01,"2020-12-19 23:02:00",NAN,NAN,"2020-12-20 00:00:00",NAN,"2020-12-20 00:00:00",NAN,NAN,"2020-12-20 00:00:00",NAN,"2020-12-20 00:00:00",NAN,NAN,"2020-12-20 00:00:00",NAN,"2020-12-20 00:00:00",NAN,NAN,"2020-12-20 00:00:00",NAN,"2020-12-20 00:00:00",NAN,NAN,"2020-12-20 00:00:00",NAN,"2020-12-20 00:00:00",NAN,NAN,"2020-12-20 00:00:00",NAN,"2020-12-20 00:00:00",NAN,NAN,"2020-12-20 00:00:00",NAN,"2020-12-20 00:00:00",NAN,NAN,"2020-12-20 00:00:00",NAN,"2020-12-20 00:00:00",NAN,NAN,"2020-12-20 00:00:00",NAN,"2020-12-20 00:00:00",NAN,NAN,"2020-12-20 00:00:00",NAN,"2020-12-20 00:00:00",NAN,NAN,"2020-12-20 00:00:00",NAN,"2020-12-20 00:00:00",NAN,NAN,"2020-12-20 00:00:00",NAN,"2020-12-20 00:00:00",0.001003721,0,0.885,95.7,73.38,200,4.3,"2020-12-19 23:37:30",0,"2020-12-19 23:08:30",5.178,113.9,14.23,125,10.3,"2020-12-19 23:39:30",0.8,"2020-12-19 23:51:30",-0.003,0
"2020-12-20 01:00:00",4287,39.5,"2020-12-20 00:01:00",12.8,NAN,"2020-12-20 01:00:00",NAN,"2020-12-20 01:00:00",972,27.47,28.03,"2020-12-20 00:01:00",27.08,"2020-12-20 00:58:00",58.44,60.06,"2020-12-20 01:00:00",56.72,"2020-12-20 00:04:00",NAN,NAN,"2020-12-20 01:00:00",NAN,"2020-12-20 01:00:00",NAN,NAN,"2020-12-20 01:00:00",NAN,"2020-12-20 01:00:00",NAN,NAN,"2020-12-20 01:00:00",NAN,"2020-12-20 01:00:00",NAN,NAN,"2020-12-20 01:00:00",NAN,"2020-12-20 01:00:00",NAN,NAN,"2020-12-20 01:00:00",NAN,"2020-12-20 01:00:00",NAN,NAN,"2020-12-20 01:00:00",NAN,"2020-12-20 01:00:00",NAN,NAN,"2020-12-20 01:00:00",NAN,"2020-12-20 01:00:00",NAN,NAN,"2020-12-20 01:00:00",NAN,"2020-12-20 01:00:00",NAN,NAN,"2020-12-20 01:00:00",NAN,"2020-12-20 01:00:00",NAN,NAN,"2020-12-20 01:00:00",NAN,"2020-12-20 01:00:00",NAN,NAN,"2020-12-20 01:00:00",NAN,"2020-12-20 01:00:00",NAN,NAN,"2020-12-20 01:00:00",NAN,"2020-12-20 01:00:00",0.001131206,0,0.788,99.5,71.91,249,3.9,"2020-12-20 00:51:00",0,"2020-12-20 00:01:30",4.458,114.7,14.18,128,8.1,"2020-12-20 00:02:30",1.1,"2020-12-20 00:20:00",-0.007,0
"2020-12-20 02:00:00",4288,40.2,"2020-12-20 01:00:30",12.76,NAN,"2020-12-20 02:00:00",NAN,"2020-12-20 02:00:00",972,26.57,27.14,"2020-12-20 01:00:30",26.11,"2020-12-20 01:58:00",62.31,65.33,"2020-12-20 02:00:00",59.78,"2020-12-20 01:01:30",NAN,NAN,"2020-12-20 02:00:00",NAN,"2020-12-20 02:00:00",NAN,NAN,"2020-12-20 02:00:00",NAN,"2020-12-20 02:00:00",NAN,NAN,"2020-12-20 02:00:00",NAN,"2020-12-20 02:00:00",NAN,NAN,"2020-12-20 02:00:00",NAN,"2020-12-20 02:00:00",NAN,NAN,"2020-12-20 02:00:00",NAN,"2020-12-20 02:00:00",NAN,NAN,"2020-12-20 02:00:00",NAN,"2020-12-20 02:00:00",NAN,NAN,"2020-12-20 02:00:00",NAN,"2020-12-20 02:00:00",NAN,NAN,"2020-12-20 02:00:00",NAN,"2020-12-20 02:00:00",NAN,NAN,"2020-12-20 02:00:00",NAN,"2020-12-20 02:00:00",NAN,NAN,"2020-12-20 02:00:00",NAN,"2020-12-20 02:00:00",NAN,NAN,"2020-12-20 02:00:00",NAN,"2020-12-20 02:00:00",NAN,NAN,"2020-12-20 02:00:00",NAN,"2020-12-20 02:00:00",0.001294005,0,0.557,108.6,71.95,49,2.4,"2020-12-20 01:06:00",0,"2020-12-20 01:00:30",3.766,108.8,16.33,95,7.3,"2020-12-20 01:12:30",1.6,"2020-12-20 01:54:00",-0.015,0
"2020-12-20 03:00:00",4289,40.83,"2020-12-20 02:01:00",12.77,NAN,"2020-12-20 03:00:00",NAN,"2020-12-20 03:00:00",972,25.79,26.18,"2020-12-20 02:00:30",25.45,"2020-12-20 02:51:30",67.16,69.56,"2020-12-20 02:44:00",64.8,"2020-12-20 02:01:30",NAN,NAN,"2020-12-20 03:00:00",NAN,"2020-12-20 03:00:00",NAN,NAN,"2020-12-20 03:00:00",NAN,"2020-12-20 03:00:00",NAN,NAN,"2020-12-20 03:00:00",NAN,"2020-12-20 03:00:00",NAN,NAN,"2020-12-20 03:00:00",NAN,"2020-12-20 03:00:00",NAN,NAN,"2020-12-20 03:00:00",NAN,"2020-12-20 03:00:00",NAN,NAN,"2020-12-20 03:00:00",NAN,"2020-12-20 03:00:00",NAN,NAN,"2020-12-20 03:00:00",NAN,"2020-12-20 03:00:00",NAN,NAN,"2020-12-20 03:00:00",NAN,"2020-12-20 03:00:00",NAN,NAN,"2020-12-20 03:00:00",NAN,"2020-12-20 03:00:00",NAN,NAN,"2020-12-20 03:00:00",NAN,"2020-12-20 03:00:00",NAN,NAN,"2020-12-20 03:00:00",NAN,"2020-12-20 03:00:00",NAN,NAN,"2020-12-20 03:00:00",NAN,"2020-12-20 03:00:00",0.001252343,0,0.434,74.64,74.54,319,1.9,"2020-12-20 02:55:00",0,"2020-12-20 02:00:30",3.287,105.3,16.9,65,6.9,"2020-12-20 02:54:30",0,"2020-12-20 02:51:00",-0.02,0
"2020-12-20 04:00:00",4290,41.29,"2020-12-20 03:13:00",12.75,NAN,"2020-12-20 04:00:00",NAN,"2020-12-20 04:00:00",973,25.37,25.77,"2020-12-20 03:01:30",24.99,"2020-12-20 03:56:00",65.49,66.16,"2020-12-20 03:38:00",64.34,"2020-12-20 03:58:30",NAN,NAN,"2020-12-20 04:00:00",NAN,"2020-12-20 04:00:00",NAN,NAN,"2020-12-20 04:00:00",NAN,"2020-12-20 04:00:00",NAN,NAN,"2020-12-20 04:00:00",NAN,"2020-12-20 04:00:00",NAN,NAN,"2020-12-20 04:00:00",NAN,"2020-12-20 04:00:00",NAN,NAN,"2020-12-20 04:00:00",NAN,"2020-12-20 04:00:00",NAN,NAN,"2020-12-20 04:00:00",NAN,"2020-12-20 04:00:00",NAN,NAN,"2020-12-20 04:00:00",NAN,"2020-12-20 04:00:00",NAN,NAN,"2020-12-20 04:00:00",NAN,"2020-12-20 04:00:00",NAN,NAN,"2020-12-20 04:00:00",NAN,"2020-12-20 04:00:00",NAN,NAN,"2020-12-20 04:00:00",NAN,"2020-12-20 04:00:00",NAN,NAN,"2020-12-20 04:00:00",NAN,"2020-12-20 04:00:00",NAN,NAN,"2020-12-20 04:00:00",NAN,"2020-12-20 04:00:00",0.001228551,0,0.258,298.1,66.58,249,1,"2020-12-20 03:01:30",0,"2020-12-20 03:02:00",2.487,81.3,20.54,30,6.5,"2020-12-20 03:00:30",0.8,"2020-12-20 03:26:30",-0.025,0
"2020-12-20 05:00:00",4291,41.43,"2020-12-20 04:32:00",12.73,NAN,"2020-12-20 05:00:00",NAN,"2020-12-20 05:00:00",974,24.86,25.13,"2020-12-20 04:16:00",24.4,"2020-12-20 04:59:30",62.95,64.73,"2020-12-20 04:07:00",61.21,"2020-12-20 04:49:00",NAN,NAN,"2020-12-20 05:00:00",NAN,"2020-12-20 05:00:00",NAN,NAN,"2020-12-20 05:00:00",NAN,"2020-12-20 05:00:00",NAN,NAN,"2020-12-20 05:00:00",NAN,"2020-12-20 05:00:00",NAN,NAN,"2020-12-20 05:00:00",NAN,"2020-12-20 05:00:00",NAN,NAN,"2020-12-20 05:00:00",NAN,"2020-12-20 05:00:00",NAN,NAN,"2020-12-20 05:00:00",NAN,"2020-12-20 05:00:00",NAN,NAN,"2020-12-20 05:00:00",NAN,"2020-12-20 05:00:00",NAN,NAN,"2020-12-20 05:00:00",NAN,"2020-12-20 05:00:00",NAN,NAN,"2020-12-20 05:00:00",NAN,"2020-12-20 05:00:00",NAN,NAN,"2020-12-20 05:00:00",NAN,"2020-12-20 05:00:00",NAN,NAN,"2020-12-20 05:00:00",NAN,"2020-12-20 05:00:00",NAN,NAN,"2020-12-20 05:00:00",NAN,"2020-12-20 05:00:00",0.001658295,0,0.227,271.9,54.66,343,1.1,"2020-12-20 04:31:30",0,"2020-12-20 04:00:30",2.345,83.5,20.13,102,5.4,"2020-12-20 04:11:30",0,"2020-12-20 04:03:30",-0.027,0
"2020-12-20 06:00:00",4292,41.9,"2020-12-20 06:00:00",12.7,NAN,"2020-12-20 06:00:00",NAN,"2020-12-20 06:00:00",974,24.2,24.51,"2020-12-20 05:01:00",24.07,"2020-12-20 05:24:00",62.62,64.2,"2020-12-20 05:39:00",60.95,"2020-12-20 05:04:00",NAN,NAN,"2020-12-20 06:00:00",NAN,"2020-12-20 06:00:00",NAN,NAN,"2020-12-20 06:00:00",NAN,"2020-12-20 06:00:00",NAN,NAN,"2020-12-20 06:00:00",NAN,"2020-12-20 06:00:00",NAN,NAN,"2020-12-20 06:00:00",NAN,"2020-12-20 06:00:00",NAN,NAN,"2020-12-20 06:00:00",NAN,"2020-12-20 06:00:00",NAN,NAN,"2020-12-20 06:00:00",NAN,"2020-12-20 06:00:00",NAN,NAN,"2020-12-20 06:00:00",NAN,"2020-12-20 06:00:00",NAN,NAN,"2020-12-20 06:00:00",NAN,"2020-12-20 06:00:00",NAN,NAN,"2020-12-20 06:00:00",NAN,"2020-12-20 06:00:00",NAN,NAN,"2020-12-20 06:00:00",NAN,"2020-12-20 06:00:00",NAN,NAN,"2020-12-20 06:00:00",NAN,"2020-12-20 06:00:00",NAN,NAN,"2020-12-20 06:00:00",NAN,"2020-12-20 06:00:00",0.3614421,0,0.209,304,61.25,89,0.9,"2020-12-20 05:31:30",0,"2020-12-20 05:00:30",2.397,90,19.97,67,5.6,"2020-12-20 05:03:00",0.4,"2020-12-20 05:08:30",0.012,0
"2020-12-20 07:00:00",4293,33.19,"2020-12-20 07:00:00",12.78,NAN,"2020-12-20 07:00:00",NAN,"2020-12-20 07:00:00",975,25.38,27.34,"2020-12-20 06:59:30",24.33,"2020-12-20 06:05:00",59.11,63.62,"2020-12-20 06:06:30",52.35,"2020-12-20 06:58:00",NAN,NAN,"2020-12-20 07:00:00",NAN,"2020-12-20 07:00:00",NAN,NAN,"2020-12-20 07:00:00",NAN,"2020-12-20 07:00:00",NAN,NAN,"2020-12-20 07:00:00",NAN,"2020-12-20 07:00:00",NAN,NAN,"2020-12-20 07:00:00",NAN,"2020-12-20 07:00:00",NAN,NAN,"2020-12-20 07:00:00",NAN,"2020-12-20 07:00:00",NAN,NAN,"2020-12-20 07:00:00",NAN,"2020-12-20 07:00:00",NAN,NAN,"2020-12-20 07:00:00",NAN,"2020-12-20 07:00:00",NAN,NAN,"2020-12-20 07:00:00",NAN,"2020-12-20 07:00:00",NAN,NAN,"2020-12-20 07:00:00",NAN,"2020-12-20 07:00:00",NAN,NAN,"2020-12-20 07:00:00",NAN,"2020-12-20 07:00:00",NAN,NAN,"2020-12-20 07:00:00",NAN,"2020-12-20 07:00:00",NAN,NAN,"2020-12-20 07:00:00",NAN,"2020-12-20 07:00:00",3.632399,0,0.276,42.28,66.56,352,1.1,"2020-12-20 06:41:30",0,"2020-12-20 06:01:00",2.679,69.65,21.06,77,5.4,"2020-12-20 06:46:00",0.6,"2020-12-20 06:17:00",0.696,0.281
"2020-12-20 08:00:00",4294,25.59,"2020-12-20 08:00:00",13.12,NAN,"2020-12-20 08:00:00",NAN,"2020-12-20 08:00:00",975,28.16,29.11,"2020-12-20 07:59:30",27.4,"2020-12-20 07:00:30",50.83,53.22,"2020-12-20 07:00:30",48.85,"2020-12-20 08:00:00",NAN,NAN,"2020-12-20 08:00:00",NAN,"2020-12-20 08:00:00",NAN,NAN,"2020-12-20 08:00:00",NAN,"2020-12-20 08:00:00",NAN,NAN,"2020-12-20 08:00:00",NAN,"2020-12-20 08:00:00",NAN,NAN,"2020-12-20 08:00:00",NAN,"2020-12-20 08:00:00",NAN,NAN,"2020-12-20 08:00:00",NAN,"2020-12-20 08:00:00",NAN,NAN,"2020-12-20 08:00:00",NAN,"2020-12-20 08:00:00",NAN,NAN,"2020-12-20 08:00:00",NAN,"2020-12-20 08:00:00",NAN,NAN,"2020-12-20 08:00:00",NAN,"2020-12-20 08:00:00",NAN,NAN,"2020-12-20 08:00:00",NAN,"2020-12-20 08:00:00",NAN,NAN,"2020-12-20 08:00:00",NAN,"2020-12-20 08:00:00",NAN,NAN,"2020-12-20 08:00:00",NAN,"2020-12-20 08:00:00",NAN,NAN,"2020-12-20 08:00:00",NAN,"2020-12-20 08:00:00",10.07795,0,0.502,51.35,50.78,359,2,"2020-12-20 07:33:00",0,"2020-12-20 07:01:30",3.548,56.6,23.58,58,8.1,"2020-12-20 07:43:00",0.4,"2020-12-20 07:17:00",2.093,1.108
"2020-12-20 09:00:00",4295,23.45,"2020-12-20 09:00:00",13.37,NAN,"2020-12-20 09:00:00",NAN,"2020-12-20 09:00:00",976,30.6,32.43,"2020-12-20 09:00:00",28.89,"2020-12-20 08:01:30",46.94,50.54,"2020-12-20 08:02:00",43.38,"2020-12-20 08:53:30",NAN,NAN,"2020-12-20 09:00:00",NAN,"2020-12-20 09:00:00",NAN,NAN,"2020-12-20 09:00:00",NAN,"2020-12-20 09:00:00",NAN,NAN,"2020-12-20 09:00:00",NAN,"2020-12-20 09:00:00",NAN,NAN,"2020-12-20 09:00:00",NAN,"2020-12-20 09:00:00",NAN,NAN,"2020-12-20 09:00:00",NAN,"2020-12-20 09:00:00",NAN,NAN,"2020-12-20 09:00:00",NAN,"2020-12-20 09:00:00",NAN,NAN,"2020-12-20 09:00:00",NAN,"2020-12-20 09:00:00",NAN,NAN,"2020-12-20 09:00:00",NAN,"2020-12-20 09:00:00",NAN,NAN,"2020-12-20 09:00:00",NAN,"2020-12-20 09:00:00",NAN,NAN,"2020-12-20 09:00:00",NAN,"2020-12-20 09:00:00",NAN,NAN,"2020-12-20 09:00:00",NAN,"2020-12-20 09:00:00",NAN,NAN,"2020-12-20 09:00:00",NAN,"2020-12-20 09:00:00",12.74283,0,0.545,73.24,82.4,207,2.5,"2020-12-20 08:12:00",0,"2020-12-20 08:02:00",2.784,73.76,27.82,85,7.3,"2020-12-20 08:56:30",0,"2020-12-20 08:35:00",2.738,1.939
"2020-12-20 10:00:00",4296,23.17,"2020-12-20 09:07:30",13.39,NAN,"2020-12-20 10:00:00",NAN,"2020-12-20 10:00:00",975,32.32,33.29,"2020-12-20 09:48:30",31,"2020-12-20 09:09:30",43.06,45.92,"2020-12-20 09:10:00",40.72,"2020-12-20 09:49:00",NAN,NAN,"2020-12-20 10:00:00",NAN,"2020-12-20 10:00:00",NAN,NAN,"2020-12-20 10:00:00",NAN,"2020-12-20 10:00:00",NAN,NAN,"2020-12-20 10:00:00",NAN,"2020-12-20 10:00:00",NAN,NAN,"2020-12-20 10:00:00",NAN,"2020-12-20 10:00:00",NAN,NAN,"2020-12-20 10:00:00",NAN,"2020-12-20 10:00:00",NAN,NAN,"2020-12-20 10:00:00",NAN,"2020-12-20 10:00:00",NAN,NAN,"2020-12-20 10:00:00",NAN,"2020-12-20 10:00:00",NAN,NAN,"2020-12-20 10:00:00",NAN,"2020-12-20 10:00:00",NAN,NAN,"2020-12-20 10:00:00",NAN,"2020-12-20 10:00:00",NAN,NAN,"2020-12-20 10:00:00",NAN,"2020-12-20 10:00:00",NAN,NAN,"2020-12-20 10:00:00",NAN,"2020-12-20 10:00:00",NAN,NAN,"2020-12-20 10:00:00",NAN,"2020-12-20 10:00:00",11.57396,0,0.764,67.77,77.49,132,4.5,"2020-12-20 10:00:00",0,"2020-12-20 09:02:00",2.701,85.6,38.29,112,5.9,"2020-12-20 10:00:00",0.3,"2020-12-20 09:09:00",2.522,2.646
"2020-12-20 11:00:00",4297,23.9,"2020-12-20 10:00:30",13.39,NAN,"2020-12-20 11:00:00",NAN,"2020-12-20 11:00:00",975,33.13,34.27,"2020-12-20 10:46:30",32.05,"2020-12-20 10:04:00",41.33,44.17,"2020-12-20 10:04:30",38.63,"2020-12-20 10:47:00",NAN,NAN,"2020-12-20 11:00:00",NAN,"2020-12-20 11:00:00",NAN,NAN,"2020-12-20 11:00:00",NAN,"2020-12-20 11:00:00",NAN,NAN,"2020-12-20 11:00:00",NAN,"2020-12-20 11:00:00",NAN,NAN,"2020-12-20 11:00:00",NAN,"2020-12-20 11:00:00",NAN,NAN,"2020-12-20 11:00:00",NAN,"2020-12-20 11:00:00",NAN,NAN,"2020-12-20 11:00:00",NAN,"2020-12-20 11:00:00",NAN,NAN,"2020-12-20 11:00:00",NAN,"2020-12-20 11:00:00",NAN,NAN,"2020-12-20 11:00:00",NAN,"2020-12-20 11:00:00",NAN,NAN,"2020-12-20 11:00:00",NAN,"2020-12-20 11:00:00",NAN,NAN,"2020-12-20 11:00:00",NAN,"2020-12-20 11:00:00",NAN,NAN,"2020-12-20 11:00:00",NAN,"2020-12-20 11:00:00",NAN,NAN,"2020-12-20 11:00:00",NAN,"2020-12-20 11:00:00",19.32127,0,1.123,160.4,61.76,40,4.1,"2020-12-20 10:17:30",0,"2020-12-20 10:04:30",2.827,120.3,37.52,115,6.8,"2020-12-20 10:14:00",0,"2020-12-20 10:44:00",4.236,3.153
"2020-12-20 12:00:00",4298,26.36,"2020-12-20 11:00:30",13.38,NAN,"2020-12-20 12:00:00",NAN,"2020-12-20 12:00:00",974,33.7,34.98,"2020-12-20 12:00:00",33.03,"2020-12-20 11:04:30",39.66,41.56,"2020-12-20 11:05:30",37.33,"2020-12-20 11:53:30",NAN,NAN,"2020-12-20 12:00:00",NAN,"2020-12-20 12:00:00",NAN,NAN,"2020-12-20 12:00:00",NAN,"2020-12-20 12:00:00",NAN,NAN,"2020-12-20 12:00:00",NAN,"2020-12-20 12:00:00",NAN,NAN,"2020-12-20 12:00:00",NAN,"2020-12-20 12:00:00",NAN,NAN,"2020-12-20 12:00:00",NAN,"2020-12-20 12:00:00",NAN,NAN,"2020-12-20 12:00:00",NAN,"2020-12-20 12:00:00",NAN,NAN,"2020-12-20 12:00:00",NAN,"2020-12-20 12:00:00",NAN,NAN,"2020-12-20 12:00:00",NAN,"2020-12-20 12:00:00",NAN,NAN,"2020-12-20 12:00:00",NAN,"2020-12-20 12:00:00",NAN,NAN,"2020-12-20 12:00:00",NAN,"2020-12-20 12:00:00",NAN,NAN,"2020-12-20 12:00:00",NAN,"2020-12-20 12:00:00",NAN,NAN,"2020-12-20 12:00:00",NAN,"2020-12-20 12:00:00",24.44083,0,0.968,162.4,65.63,123,3,"2020-12-20 11:46:00",0,"2020-12-20 11:15:30",3.409,117.3,25.4,39,6.8,"2020-12-20 11:22:30",0.7,"2020-12-20 11:33:30",5.415,3.417
"2020-12-20 13:00:00",4299,28,"2020-12-20 12:04:00",13.36,NAN,"2020-12-20 13:00:00",NAN,"2020-12-20 13:00:00",973,35.39,36.98,"2020-12-20 12:56:30",34.27,"2020-12-20 12:05:30",35.51,38.83,"2020-12-20 12:05:00",31.14,"2020-12-20 12:57:00",NAN,NAN,"2020-12-20 13:00:00",NAN,"2020-12-20 13:00:00",NAN,NAN,"2020-12-20 13:00:00",NAN,"2020-12-20 13:00:00",NAN,NAN,"2020-12-20 13:00:00",NAN,"2020-12-20 13:00:00",NAN,NAN,"2020-12-20 13:00:00",NAN,"2020-12-20 13:00:00",NAN,NAN,"2020-12-20 13:00:00",NAN,"2020-12-20 13:00:00",NAN,NAN,"2020-12-20 13:00:00",NAN,"2020-12-20 13:00:00",NAN,NAN,"2020-12-20 13:00:00",NAN,"2020-12-20 13:00:00",NAN,NAN,"2020-12-20 13:00:00",NAN,"2020-12-20 13:00:00",NAN,NAN,"2020-12-20 13:00:00",NAN,"2020-12-20 13:00:00",NAN,NAN,"2020-12-20 13:00:00",NAN,"2020-12-20 13:00:00",NAN,NAN,"2020-12-20 13:00:00",NAN,"2020-12-20 13:00:00",NAN,NAN,"2020-12-20 13:00:00",NAN,"2020-12-20 13:00:00",24.34415,0,0.998,153.6,62.33,274,3.8,"2020-12-20 12:12:00",0,"2020-12-20 12:06:30",3.425,113.2,26.92,103,6.1,"2020-12-20 12:37:30",0.6,"2020-12-20 12:14:30",5.483,3.416
"2020-12-20 14:00:00",4300,27.92,"2020-12-20 14:00:00",13.15,NAN,"2020-12-20 14:00:00",NAN,"2020-12-20 14:00:00",972,36.44,37.72,"2020-12-20 13:57:00",35.84,"2020-12-20 13:26:00",31.8,33.39,"2020-12-20 13:15:30",30.04,"2020-12-20 13:52:00",NAN,NAN,"2020-12-20 14:00:00",NAN,"2020-12-20 14:00:00",NAN,NAN,"2020-12-20 14:00:00",NAN,"2020-12-20 14:00:00",NAN,NAN,"2020-12-20 14:00:00",NAN,"2020-12-20 14:00:00",NAN,NAN,"2020-12-20 14:00:00",NAN,"2020-12-20 14:00:00",NAN,NAN,"2020-12-20 14:00:00",NAN,"2020-12-20 14:00:00",NAN,NAN,"2020-12-20 14:00:00",NAN,"2020-12-20 14:00:00",NAN,NAN,"2020-12-20 14:00:00",NAN,"2020-12-20 14:00:00",NAN,NAN,"2020-12-20 14:00:00",NAN,"2020-12-20 14:00:00",NAN,NAN,"2020-12-20 14:00:00",NAN,"2020-12-20 14:00:00",NAN,NAN,"2020-12-20 14:00:00",NAN,"2020-12-20 14:00:00",NAN,NAN,"2020-12-20 14:00:00",NAN,"2020-12-20 14:00:00",NAN,NAN,"2020-12-20 14:00:00",NAN,"2020-12-20 14:00:00",21.90269,0,0.95,138.6,63.95,196,4,"2020-12-20 13:29:30",0,"2020-12-20 13:08:30",4.209,113.9,22.01,122,7.8,"2020-12-20 13:40:00",0.9,"2020-12-20 13:54:00",4.984,3.154
"2020-12-20 15:00:00",4301,27.32,"2020-12-20 14:28:30",13.1,NAN,"2020-12-20 15:00:00",NAN,"2020-12-20 15:00:00",971,36.89,37.53,"2020-12-20 15:00:00",36.49,"2020-12-20 14:44:00",29.18,32.08,"2020-12-20 14:11:00",26.59,"2020-12-20 14:57:30",NAN,NAN,"2020-12-20 15:00:00",NAN,"2020-12-20 15:00:00",NAN,NAN,"2020-12-20 15:00:00",NAN,"2020-12-20 15:00:00",NAN,NAN,"2020-12-20 15:00:00",NAN,"2020-12-20 15:00:00",NAN,NAN,"2020-12-20 15:00:00",NAN,"2020-12-20 15:00:00",NAN,NAN,"2020-12-20 15:00:00",NAN,"2020-12-20 15:00:00",NAN,NAN,"2020-12-20 15:00:00",NAN,"2020-12-20 15:00:00",NAN,NAN,"2020-12-20 15:00:00",NAN,"2020-12-20 15:00:00",NAN,NAN,"2020-12-20 15:00:00",NAN,"2020-12-20 15:00:00",NAN,NAN,"2020-12-20 15:00:00",NAN,"2020-12-20 15:00:00",NAN,NAN,"2020-12-20 15:00:00",NAN,"2020-12-20 15:00:00",NAN,NAN,"2020-12-20 15:00:00",NAN,"2020-12-20 15:00:00",NAN,NAN,"2020-12-20 15:00:00",NAN,"2020-12-20 15:00:00",16.61985,0,0.913,140.6,62.85,139,3.2,"2020-12-20 14:27:30",0,"2020-12-20 14:00:30",4.051,112.7,23.15,104,7.2,"2020-12-20 14:41:00",0.3,"2020-12-20 14:48:00",3.791,2.647
"2020-12-20 16:00:00",4302,27.13,"2020-12-20 15:23:00",13.29,NAN,"2020-12-20 16:00:00",NAN,"2020-12-20 16:00:00",970,37.44,38.31,"2020-12-20 15:07:00",36.88,"2020-12-20 15:43:00",28.08,31.28,"2020-12-20 15:54:30",25.74,"2020-12-20 15:08:30",NAN,NAN,"2020-12-20 16:00:00",NAN,"2020-12-20 16:00:00",NAN,NAN,"2020-12-20 16:00:00",NAN,"2020-12-20 16:00:00",NAN,NAN,"2020-12-20 16:00:00",NAN,"2020-12-20 16:00:00",NAN,NAN,"2020-12-20 16:00:00",NAN,"2020-12-20 16:00:00",NAN,NAN,"2020-12-20 16:00:00",NAN,"2020-12-20 16:00:00",NAN,NAN,"2020-12-20 16:00:00",NAN,"2020-12-20 16:00:00",NAN,NAN,"2020-12-20 16:00:00",NAN,"2020-12-20 16:00:00",NAN,NAN,"2020-12-20 16:00:00",NAN,"2020-12-20 16:00:00",NAN,NAN,"2020-12-20 16:00:00",NAN,"2020-12-20 16:00:00",NAN,NAN,"2020-12-20 16:00:00",NAN,"2020-12-20 16:00:00",NAN,NAN,"2020-12-20 16:00:00",NAN,"2020-12-20 16:00:00",NAN,NAN,"2020-12-20 16:00:00",NAN,"2020-12-20 16:00:00",11.68417,0,0.683,108.5,83.7,106,2.5,"2020-12-20 15:20:30",0,"2020-12-20 15:10:00",3.868,104.4,20.63,104,7.6,"2020-12-20 16:00:00",0.3,"2020-12-20 15:51:00",2.672,1.929
"2020-12-20 17:00:00",4303,27.92,"2020-12-20 16:00:30",13.13,NAN,"2020-12-20 17:00:00",NAN,"2020-12-20 17:00:00",970,36.14,37.01,"2020-12-20 16:01:00",34.6,"2020-12-20 16:58:30",31.71,34.73,"2020-12-20 16:56:30",29.5,"2020-12-20 16:14:00",NAN,NAN,"2020-12-20 17:00:00",NAN,"2020-12-20 17:00:00",NAN,NAN,"2020-12-20 17:00:00",NAN,"2020-12-20 17:00:00",NAN,NAN,"2020-12-20 17:00:00",NAN,"2020-12-20 17:00:00",NAN,NAN,"2020-12-20 17:00:00",NAN,"2020-12-20 17:00:00",NAN,NAN,"2020-12-20 17:00:00",NAN,"2020-12-20 17:00:00",NAN,NAN,"2020-12-20 17:00:00",NAN,"2020-12-20 17:00:00",NAN,NAN,"2020-12-20 17:00:00",NAN,"2020-12-20 17:00:00",NAN,NAN,"2020-12-20 17:00:00",NAN,"2020-12-20 17:00:00",NAN,NAN,"2020-12-20 17:00:00",NAN,"2020-12-20 17:00:00",NAN,NAN,"2020-12-20 17:00:00",NAN,"2020-12-20 17:00:00",NAN,NAN,"2020-12-20 17:00:00",NAN,"2020-12-20 17:00:00",NAN,NAN,"2020-12-20 17:00:00",NAN,"2020-12-20 17:00:00",4.889032,0,0.581,106,79.74,157,2.3,"2020-12-20 16:36:30",0,"2020-12-20 16:07:00",3.748,104.4,18.45,113,7.7,"2020-12-20 16:20:00",0.5,"2020-12-20 16:27:00",1.08,1.08
"2020-12-20 18:00:00",4304,30.76,"2020-12-20 17:00:30",12.97,NAN,"2020-12-20 18:00:00",NAN,"2020-12-20 18:00:00",970,34.33,35.13,"2020-12-20 17:16:00",32.97,"2020-12-20 17:59:30",34.33,35.96,"2020-12-20 17:58:00",32.83,"2020-12-20 17:12:00",NAN,NAN,"2020-12-20 18:00:00",NAN,"2020-12-20 18:00:00",NAN,NAN,"2020-12-20 18:00:00",NAN,"2020-12-20 18:00:00",NAN,NAN,"2020-12-20 18:00:00",NAN,"2020-12-20 18:00:00",NAN,NAN,"2020-12-20 18:00:00",NAN,"2020-12-20 18:00:00",NAN,NAN,"2020-12-20 18:00:00",NAN,"2020-12-20 18:00:00",NAN,NAN,"2020-12-20 18:00:00",NAN,"2020-12-20 18:00:00",NAN,NAN,"2020-12-20 18:00:00",NAN,"2020-12-20 18:00:00",NAN,NAN,"2020-12-20 18:00:00",NAN,"2020-12-20 18:00:00",NAN,NAN,"2020-12-20 18:00:00",NAN,"2020-12-20 18:00:00",NAN,NAN,"2020-12-20 18:00:00",NAN,"2020-12-20 18:00:00",NAN,NAN,"2020-12-20 18:00:00",NAN,"2020-12-20 18:00:00",NAN,NAN,"2020-12-20 18:00:00",NAN,"2020-12-20 18:00:00",1.157853,0,0.405,98.1,69.42,199,1.3,"2020-12-20 17:49:00",0,"2020-12-20 17:02:30",2.845,107,16.39,106,5.8,"2020-12-20 17:18:00",0.9,"2020-12-20 17:20:30",0.207,0.257
"2020-12-20 19:00:00",4305,34.14,"2020-12-20 18:00:30",12.88,NAN,"2020-12-20 19:00:00",NAN,"2020-12-20 19:00:00",971,32.3,32.96,"2020-12-20 18:00:30",31.84,"2020-12-20 19:00:00",38.12,39.79,"2020-12-20 18:47:30",35.69,"2020-12-20 18:05:00",NAN,NAN,"2020-12-20 19:00:00",NAN,"2020-12-20 19:00:00",NAN,NAN,"2020-12-20 19:00:00",NAN,"2020-12-20 19:00:00",NAN,NAN,"2020-12-20 19:00:00",NAN,"2020-12-20 19:00:00",NAN,NAN,"2020-12-20 19:00:00",NAN,"2020-12-20 19:00:00",NAN,NAN,"2020-12-20 19:00:00",NAN,"2020-12-20 19:00:00",NAN,NAN,"2020-12-20 19:00:00",NAN,"2020-12-20 19:00:00",NAN,NAN,"2020-12-20 19:00:00",NAN,"2020-12-20 19:00:00",NAN,NAN,"2020-12-20 19:00:00",NAN,"2020-12-20 19:00:00",NAN,NAN,"2020-12-20 19:00:00",NAN,"2020-12-20 19:00:00",NAN,NAN,"2020-12-20 19:00:00",NAN,"2020-12-20 19:00:00",NAN,NAN,"2020-12-20 19:00:00",NAN,"2020-12-20 19:00:00",NAN,NAN,"2020-12-20 19:00:00",NAN,"2020-12-20 19:00:00",0.002648428,0,0.382,111.9,66.96,311,1.3,"2020-12-20 18:02:00",0,"2020-12-20 18:01:00",2.25,120.7,17.74,150,4.5,"2020-12-20 18:05:30",0.7,"2020-12-20 18:45:00",-0.022,0
"2020-12-20 20:00:00",4306,36.53,"2020-12-20 20:00:00",12.86,NAN,"2020-12-20 20:00:00",NAN,"2020-12-20 20:00:00",972,31.71,31.86,"2020-12-20 19:14:00",31.58,"2020-12-20 19:33:00",39.87,40.67,"2020-12-20 19:30:30",39.08,"2020-12-20 19:07:30",NAN,NAN,"2020-12-20 20:00:00",NAN,"2020-12-20 20:00:00",NAN,NAN,"2020-12-20 20:00:00",NAN,"2020-12-20 20:00:00",NAN,NAN,"2020-12-20 20:00:00",NAN,"2020-12-20 20:00:00",NAN,NAN,"2020-12-20 20:00:00",NAN,"2020-12-20 20:00:00",NAN,NAN,"2020-12-20 20:00:00",NAN,"2020-12-20 20:00:00",NAN,NAN,"2020-12-20 20:00:00",NAN,"2020-12-20 20:00:00",NAN,NAN,"2020-12-20 20:00:00",NAN,"2020-12-20 20:00:00",NAN,NAN,"2020-12-20 20:00:00",NAN,"2020-12-20 20:00:00",NAN,NAN,"2020-12-20 20:00:00",NAN,"2020-12-20 20:00:00",NAN,NAN,"2020-12-20 20:00:00",NAN,"2020-12-20 20:00:00",NAN,NAN,"2020-12-20 20:00:00",NAN,"2020-12-20 20:00:00",NAN,NAN,"2020-12-20 20:00:00",NAN,"2020-12-20 20:00:00",0.0008383438,0,0.642,173.6,40.58,131,2.4,"2020-12-20 19:46:30",0,"2020-12-20 19:02:00",1.966,138.7,19.99,214,3.9,"2020-12-20 19:00:30",0.7,"2020-12-20 19:56:30",-0.009,0
"2020-12-20 21:00:00",4307,35.84,"2020-12-20 21:00:00",12.86,NAN,"2020-12-20 21:00:00",NAN,"2020-12-20 21:00:00",973,31.69,31.81,"2020-12-20 20:31:00",31.4,"2020-12-20 21:00:00",39.01,40.46,"2020-12-20 20:00:30",37.97,"2020-12-20 20:40:30",NAN,NAN,"2020-12-20 21:00:00",NAN,"2020-12-20 21:00:00",NAN,NAN,"2020-12-20 21:00:00",NAN,"2020-12-20 21:00:00",NAN,NAN,"2020-12-20 21:00:00",NAN,"2020-12-20 21:00:00",NAN,NAN,"2020-12-20 21:00:00",NAN,"2020-12-20 21:00:00",NAN,NAN,"2020-12-20 21:00:00",NAN,"2020-12-20 21:00:00",NAN,NAN,"2020-12-20 21:00:00",NAN,"2020-12-20 21:00:00",NAN,NAN,"2020-12-20 21:00:00",NAN,"2020-12-20 21:00:00",NAN,NAN,"2020-12-20 21:00:00",NAN,"2020-12-20 21:00:00",NAN,NAN,"2020-12-20 21:00:00",NAN,"2020-12-20 21:00:00",NAN,NAN,"2020-12-20 21:00:00",NAN,"2020-12-20 21:00:00",NAN,NAN,"2020-12-20 21:00:00",NAN,"2020-12-20 21:00:00",NAN,NAN,"2020-12-20 21:00:00",NAN,"2020-12-20 21:00:00",0.00059417,0,0.974,160.8,57.87,311,4.1,"2020-12-20 20:57:00",0,"2020-12-20 20:00:30",3.804,127.9,20.21,107,11,"2020-12-20 20:57:30",1,"2020-12-20 20:04:00",0.007,0
"2020-12-20 22:00:00",4308,35.84,"2020-12-20 21:02:30",12.86,NAN,"2020-12-20 22:00:00",NAN,"2020-12-20 22:00:00",973,30.26,31.45,"2020-12-20 21:00:30",29.37,"2020-12-20 21:58:00",48.26,54.13,"2020-12-20 22:00:00",40.72,"2020-12-20 21:00:30",NAN,NAN,"2020-12-20 22:00:00",NAN,"2020-12-20 22:00:00",NAN,NAN,"2020-12-20 22:00:00",NAN,"2020-12-20 22:00:00",NAN,NAN,"2020-12-20 22:00:00",NAN,"2020-12-20 22:00:00",NAN,NAN,"2020-12-20 22:00:00",NAN,"2020-12-20 22:00:00",NAN,NAN,"2020-12-20 22:00:00",NAN,"2020-12-20 22:00:00",NAN,NAN,"2020-12-20 22:00:00",NAN,"2020-12-20 22:00:00",NAN,NAN,"2020-12-20 22:00:00",NAN,"2020-12-20 22:00:00",NAN,NAN,"2020-12-20 22:00:00",NAN,"2020-12-20 22:00:00",NAN,NAN,"2020-12-20 22:00:00",NAN,"2020-12-20 22:00:00",NAN,NAN,"2020-12-20 22:00:00",NAN,"2020-12-20 22:00:00",NAN,NAN,"2020-12-20 22:00:00",NAN,"2020-12-20 22:00:00",NAN,NAN,"2020-12-20 22:00:00",NAN,"2020-12-20 22:00:00",0.0007222231,0,1.059,89.4,67.74,54,5.4,"2020-12-20 21:49:00",0,"2020-12-20 21:05:30",5.647,115.9,14.18,114,11.1,"2020-12-20 21:03:00",0.9,"2020-12-20 21:36:00",0.007,0
"2020-12-20 23:00:00",4309,37.29,"2020-12-20 22:01:00",12.82,NAN,"2020-12-20 23:00:00",NAN,"2020-12-20 23:00:00",974,28.53,29.41,"2020-12-20 22:01:00",27.87,"2020-12-20 22:59:30",57.15,59.73,"2020-12-20 22:59:00",54.19,"2020-12-20 22:00:30",NAN,NAN,"2020-12-20 23:00:00",NAN,"2020-12-20 23:00:00",NAN,NAN,"2020-12-20 23:00:00",NAN,"2020-12-20 23:00:00",NAN,NAN,"2020-12-20 23:00:00",NAN,"2020-12-20 23:00:00",NAN,NAN,"2020-12-20 23:00:00",NAN,"2020-12-20 23:00:00",NAN,NAN,"2020-12-20 23:00:00",NAN,"2020-12-20 23:00:00",NAN,NAN,"2020-12-20 23:00:00",NAN,"2020-12-20 23:00:00",NAN,NAN,"2020-12-20 23:00:00",NAN,"2020-12-20 23:00:00",NAN,NAN,"2020-12-20 23:00:00",NAN,"2020-12-20 23:00:00",NAN,NAN,"2020-12-20 23:00:00",NAN,"2020-12-20 23:00:00",NAN,NAN,"2020-12-20 23:00:00",NAN,"2020-12-20 23:00:00",NAN,NAN,"2020-12-20 23:00:00",NAN,"2020-12-20 23:00:00",NAN,NAN,"2020-12-20 23:00:00",NAN,"2020-12-20 23:00:00",0.001194721,0,0.898,96,75.98,109,2.7,"2020-12-20 22:02:00",0,"2020-12-20 22:06:00",5.04,115.8,14.71,104,9.7,"2020-12-20 22:17:00",1,"2020-12-20 22:26:30",-0.003,0
"2020-12-21 00:00:00",4310,38.6,"2020-12-20 23:00:30",12.8,NAN,"2020-12-21 00:00:00",NAN,"2020-12-21 00:00:00",974,27.33,27.94,"2020-12-20 23:00:30",26.8,"2020-12-21 00:00:00",61.67,63.44,"2020-12-20 23:59:00",59.46,"2020-12-20 23:02:30",NAN,NAN,"2020-12-21 00:00:00",NAN,"2020-12-21 00:00:00",NAN,NAN,"2020-12-21 00:00:00",NAN,"2020-12-21 00:00:00",NAN,NAN,"2020-12-21 00:00:00",NAN,"2020-12-21 00:00:00",NAN,NAN,"2020-12-21 00:00:00",NAN,"2020-12-21 00:00:00",NAN,NAN,"2020-12-21 00:00:00",NAN,"2020-12-21 00:00:00",NAN,NAN,"2020-12-21 00:00:00",NAN,"2020-12-21 00:00:00",NAN,NAN,"2020-12-21 00:00:00",NAN,"2020-12-21 00:00:00",NAN,NAN,"2020-12-21 00:00:00",NAN,"2020-12-21 00:00:00",NAN,NAN,"2020-12-21 00:00:00",NAN,"2020-12-21 00:00:00",NAN,NAN,"2020-12-21 00:00:00",NAN,"2020-12-21 00:00:00",NAN,NAN,"2020-12-21 00:00:00",NAN,"2020-12-21 00:00:00",NAN,NAN,"2020-12-21 00:00:00",NAN,"2020-12-21 00:00:00",0.001347453,0,0.939,107.4,71.8,173,3.9,"2020-12-20 23:05:30",0,"2020-12-20 23:10:00",4.758,117.8,16.09,140,9.8,"2020-12-20 23:56:30",1.3,"2020-12-20 23:15:00",-0.004,0
"2020-12-21 01:00:00",4311,39.36,"2020-12-21 00:00:30",12.8,NAN,"2020-12-21 01:00:00",NAN,"2020-12-21 01:00:00",973,26.42,26.88,"2020-12-21 00:00:30",26.13,"2020-12-21 00:59:30",64.82,66.4,"2020-12-21 01:00:00",62.91,"2020-12-21 00:02:30",NAN,NAN,"2020-12-21 01:00:00",NAN,"2020-12-21 01:00:00",NAN,NAN,"2020-12-21 01:00:00",NAN,"2020-12-21 01:00:00",NAN,NAN,"2020-12-21 01:00:00",NAN,"2020-12-21 01:00:00",NAN,NAN,"2020-12-21 01:00:00",NAN,"2020-12-21 01:00:00",NAN,NAN,"2020-12-21 01:00:00",NAN,"2020-12-21 01:00:00",NAN,NAN,"2020-12-21 01:00:00",NAN,"2020-12-21 01:00:00",NAN,NAN,"2020-12-21 01:00:00",NAN,"2020-12-21 01:00:00",NAN,NAN,"2020-12-21 01:00:00",NAN,"2020-12-21 01:00:00",NAN,NAN,"2020-12-21 01:00:00",NAN,"2020-12-21 01:00:00",NAN,NAN,"2020-12-21 01:00:00",NAN,"2020-12-21 01:00:00",NAN,NAN,"2020-12-21 01:00:00",NAN,"2020-12-21 01:00:00",NAN,NAN,"2020-12-21 01:00:00",NAN,"2020-12-21 01:00:00",0.001223441,0,0.798,77.22,81.4,84,3.3,"2020-12-21 00:20:30",0,"2020-12-21 00:03:30",5.08,108,13.73,111,9.9,"2020-12-21 00:15:30",1.5,"2020-12-21 00:03:30",-0.009,0
"2020-12-21 02:00:00",4312,39.62,"2020-12-21 01:01:30",12.79,NAN,"2020-12-21 02:00:00",NAN,"2020-12-21 02:00:00",973,25.74,26.2,"2020-12-21 01:01:00",25.57,"2020-12-21 01:55:30",69.65,72.55,"2020-12-21 01:44:00",65.97,"2020-12-21 01:03:00",NAN,NAN,"2020-12-21 02:00:00",NAN,"2020-12-21 02:00:00",NAN,NAN,"2020-12-21 02:00:00",NAN,"2020-12-21 02:00:00",NAN,NAN,"2020-12-21 02:00:00",NAN,"2020-12-21 02:00:00",NAN,NAN,"2020-12-21 02:00:00",NAN,"2020-12-21 02:00:00",NAN,NAN,"2020-12-21 02:00:00",NAN,"2020-12-21 02:00:00",NAN,NAN,"2020-12-21 02:00:00",NAN,"2020-12-21 02:00:00",NAN,NAN,"2020-12-21 02:00:00",NAN,"2020-12-21 02:00:00",NAN,NAN,"2020-12-21 02:00:00",NAN,"2020-12-21 02:00:00",NAN,NAN,"2020-12-21 02:00:00",NAN,"2020-12-21 02:00:00",NAN,NAN,"2020-12-21 02:00:00",NAN,"2020-12-21 02:00:00",NAN,NAN,"2020-12-21 02:00:00",NAN,"2020-12-21 02:00:00",NAN,NAN,"2020-12-21 02:00:00",NAN,"2020-12-21 02:00:00",0.001270531,0,0.65,76.91,78.37,311,3.6,"2020-12-21 01:44:00",0,"2020-12-21 01:02:30",4.733,101.6,17.56,103,9,"2020-12-21 01:52:30",0.9,"2020-12-21 01:24:00",-0.014,0
"2020-12-21 03:00:00",4313,40.24,"2020-12-21 02:03:00",12.76,NAN,"2020-12-21 03:00:00",NAN,"2020-12-21 03:00:00",974,25.31,25.66,"2020-12-21 02:01:00",25.06,"2020-12-21 02:54:00",72.04,73.21,"2020-12-21 02:50:00",71.04,"2020-12-21 02:01:30",NAN,NAN,"2020-12-21 03:00:00",NAN,"2020-12-21 03:00:00",NAN,NAN,"2020-12-21 03:00:00",NAN,"2020-12-21 03:00:00",NAN,NAN,"2020-12-21 03:00:00",NAN,"2020-12-21 03:00:00",NAN,NAN,"2020-12-21 03:00:00",NAN,"2020-12-21 03:00:00",NAN,NAN,"2020-12-21 03:00:00",NAN,"2020-12-21 03:00:00",NAN,NAN,"2020-12-21 03:00:00",NAN,"2020-12-21 03:00:00",NAN,NAN,"2020-12-21 03:00:00",NAN,"2020-12-21 03:00:00",NAN,NAN,"2020-12-21 03:00:00",NAN,"2020-12-21 03:00:00",NAN,NAN,"2020-12-21 03:00:00",NAN,"2020-12-21 03:00:00",NAN,NAN,"2020-12-21 03:00:00",NAN,"2020-12-21 03:00:00",NAN,NAN,"2020-12-21 03:00:00",NAN,"2020-12-21 03:00:00",NAN,NAN,"2020-12-21 03:00:00",NAN,"2020-12-21 03:00:00",0.001261291,0,0.478,357.9,86,3,1.6,"2020-12-21 02:32:00",0,"2020-12-21 02:00:30",3.789,95.9,19.02,85,8.3,"2020-12-21 02:00:30",0.4,"2020-12-21 02:31:30",-0.019,0
"2020-12-21 04:00:00",4314,39.8,"2020-12-21 03:59:00",12.74,NAN,"2020-12-21 04:00:00",NAN,"2020-12-21 04:00:00",974,25.26,25.4,"2020-12-21 03:15:30",25.12,"2020-12-21 03:59:00",67.63,71.7,"2020-12-21 03:04:30",65.77,"2020-12-21 03:47:00",NAN,NAN,"2020-12-21 04:00:00",NAN,"2020-12-21 04:00:00",NAN,NAN,"2020-12-21 04:00:00",NAN,"2020-12-21 04:00:00",NAN,NAN,"2020-12-21 04:00:00",NAN,"2020-12-21 04:00:00",NAN,NAN,"2020-12-21 04:00:00",NAN,"2020-12-21 04:00:00",NAN,NAN,"2020-12-21 04:00:00",NAN,"2020-12-21 04:00:00",NAN,NAN,"2020-12-21 04:00:00",NAN,"2020-12-21 04:00:00",NAN,NAN,"2020-12-21 04:00:00",NAN,"2020-12-21 04:00:00",NAN,NAN,"2020-12-21 04:00:00",NAN,"2020-12-21 04:00:00",NAN,NAN,"2020-12-21 04:00:00",NAN,"2020-12-21 04:00:00",NAN,NAN,"2020-12-21 04:00:00",NAN,"2020-12-21 04:00:00",NAN,NAN,"2020-12-21 04:00:00",NAN,"2020-12-21 04:00:00",NAN,NAN,"2020-12-21 04:00:00",NAN,"2020-12-21 04:00:00",0.0006004448,0,0.276,263,61.06,251,2.7,"2020-12-21 03:05:00",0,"2020-12-21 03:00:30",2.532,83.5,24.63,96,5.3,"2020-12-21 03:13:00",0.5,"2020-12-21 03:34:30",-0.024,0
"2020-12-21 05:00:00",4315,39.71,"2020-12-21 04:18:30",12.7,NAN,"2020-12-21 05:00:00",NAN,"2020-12-21 05:00:00",975,24.82,25.19,"2020-12-21 04:00:30",24.47,"2020-12-21 04:57:30",66.72,67.6,"2020-12-21 05:00:00",65.71,"2020-12-21 04:04:00",NAN,NAN,"2020-12-21 05:00:00",NAN,"2020-12-21 05:00:00",NAN,NAN,"2020-12-21 05:00:00",NAN,"2020-12-21 05:00:00",NAN,NAN,"2020-12-21 05:00:00",NAN,"2020-12-21 05:00:00",NAN,NAN,"2020-12-21 05:00:00",NAN,"2020-12-21 05:00:00",NAN,NAN,"2020-12-21 05:00:00",NAN,"2020-12-21 05:00:00",NAN,NAN,"2020-12-21 05:00:00",NAN,"2020-12-21 05:00:00",NAN,NAN,"2020-12-21 05:00:00",NAN,"2020-12-21 05:00:00",NAN,NAN,"2020-12-21 05:00:00",NAN,"2020-12-21 05:00:00",NAN,NAN,"2020-12-21 05:00:00",NAN,"2020-12-21 05:00:00",NAN,NAN,"2020-12-21 05:00:00",NAN,"2020-12-21 05:00:00",NAN,NAN,"2020-12-21 05:00:00",NAN,"2020-12-21 05:00:00",NAN,NAN,"2020-12-21 05:00:00",NAN,"2020-12-21 05:00:00",0.001222678,0,0.192,280.2,59.05,258,0.7,"2020-12-21 04:26:30",0,"2020-12-21 04:01:00",2.115,71.89,21.66,76,4.5,"2020-12-21 04:49:30",0.4,"2020-12-21 04:26:30",-0.027,0
"2020-12-21 06:00:00",4316,40.35,"2020-12-21 05:01:30",12.72,NAN,"2020-12-21 06:00:00",NAN,"2020-12-21 06:00:00",976,24.3,24.55,"2020-12-21 05:00:30",24.01,"2020-12-21 05:54:30",68.24,69.61,"2020-12-21 05:55:00",67.07,"2020-12-21 05:03:30",NAN,NAN,"2020-12-21 06:00:00",NAN,"2020-12-21 06:00:00",NAN,NAN,"2020-12-21 06:00:00",NAN,"2020-12-21 06:00:00",NAN,NAN,"2020-12-21 06:00:00",NAN,"2020-12-21 06:00:00",NAN,NAN,"2020-12-21 06:00:00",NAN,"2020-12-21 06:00:00",NAN,NAN,"2020-12-21 06:00:00",NAN,"2020-12-21 06:00:00",NAN,NAN,"2020-12-21 06:00:00",NAN,"2020-12-21 06:00:00",NAN,NAN,"2020-12-21 06:00:00",NAN,"2020-12-21 06:00:00",NAN,NAN,"2020-12-21 06:00:00",NAN,"2020-12-21 06:00:00",NAN,NAN,"2020-12-21 06:00:00",NAN,"2020-12-21 06:00:00",NAN,NAN,"2020-12-21 06:00:00",NAN,"2020-12-21 06:00:00",NAN,NAN,"2020-12-21 06:00:00",NAN,"2020-12-21 06:00:00",NAN,NAN,"2020-12-21 06:00:00",NAN,"2020-12-21 06:00:00",0.2611869,0,0.146,188.1,54.76,57,0.7,"2020-12-21 05:16:00",0,"2020-12-21 05:00:30",2.061,66.75,18.33,62,4.2,"2020-12-21 05:10:30",0.5,"2020-12-21 05:21:30",0.001,0
"2020-12-21 07:00:00",4317,33.17,"2020-12-21 07:00:00",12.77,NAN,"2020-12-21 07:00:00",NAN,"2020-12-21 07:00:00",977,25.12,26.84,"2020-12-21 07:00:00",24.07,"2020-12-21 06:03:30",64.22,69.68,"2020-12-21 06:07:00",56.6,"2020-12-21 06:59:30",NAN,NAN,"2020-12-21 07:00:00",NAN,"2020-12-21 07:00:00",NAN,NAN,"2020-12-21 07:00:00",NAN,"2020-12-21 07:00:00",NAN,NAN,"2020-12-21 07:00:00",NAN,"2020-12-21 07:00:00",NAN,NAN,"2020-12-21 07:00:00",NAN,"2020-12-21 07:00:00",NAN,NAN,"2020-12-21 07:00:00",NAN,"2020-12-21 07:00:00",NAN,NAN,"2020-12-21 07:00:00",NAN,"2020-12-21 07:00:00",NAN,NAN,"2020-12-21 07:00:00",NAN,"2020-12-21 07:00:00",NAN,NAN,"2020-12-21 07:00:00",NAN,"2020-12-21 07:00:00",NAN,NAN,"2020-12-21 07:00:00",NAN,"2020-12-21 07:00:00",NAN,NAN,"2020-12-21 07:00:00",NAN,"2020-12-21 07:00:00",NAN,NAN,"2020-12-21 07:00:00",NAN,"2020-12-21 07:00:00",NAN,NAN,"2020-12-21 07:00:00",NAN,"2020-12-21 07:00:00",3.387175,0,0.305,66.68,59.87,2,1.5,"2020-12-21 06:30:30",0,"2020-12-21 06:00:30",3.139,62.91,20.75,82,7.1,"2020-12-21 06:31:30",0,"2020-12-21 06:38:30",0.645,0.274
"2020-12-21 08:00:00",4318,24.36,"2020-12-21 08:00:00",12.85,NAN,"2020-12-21 08:00:00",NAN,"2020-12-21 08:00:00",977,28.18,29.43,"2020-12-21 07:51:30",26.96,"2020-12-21 07:00:30",52.58,56.61,"2020-12-21 07:00:30",48.59,"2020-12-21 07:51:00",NAN,NAN,"2020-12-21 08:00:00",NAN,"2020-12-21 08:00:00",NAN,NAN,"2020-12-21 08:00:00",NAN,"2020-12-21 08:00:00",NAN,NAN,"2020-12-21 08:00:00",NAN,"2020-12-21 08:00:00",NAN,NAN,"2020-12-21 08:00:00",NAN,"2020-12-21 08:00:00",NAN,NAN,"2020-12-21 08:00:00",NAN,"2020-12-21 08:00:00",NAN,NAN,"2020-12-21 08:00:00",NAN,"2020-12-21 08:00:00",NAN,NAN,"2020-12-21 08:00:00",NAN,"2020-12-21 08:00:00",NAN,NAN,"2020-12-21 08:00:00",NAN,"2020-12-21 08:00:00",NAN,NAN,"2020-12-21 08:00:00",NAN,"2020-12-21 08:00:00",NAN,NAN,"2020-12-21 08:00:00",NAN,"2020-12-21 08:00:00",NAN,NAN,"2020-12-21 08:00:00",NAN,"2020-12-21 08:00:00",NAN,NAN,"2020-12-21 08:00:00",NAN,"2020-12-21 08:00:00",10.22531,0,0.501,60.84,57.32,35,2.8,"2020-12-21 07:23:30",0,"2020-12-21 07:02:00",4.022,66.45,19.52,56,8.8,"2020-12-21 07:15:30",0.6,"2020-12-21 07:41:30",2.126,1.099
"2020-12-21 09:00:00",4319,22.31,"2020-12-21 08:59:30",13.25,NAN,"2020-12-21 09:00:00",NAN,"2020-12-21 09:00:00",977,30.52,31.46,"2020-12-21 08:54:00",29.22,"2020-12-21 08:01:00",46.25,50.61,"2020-12-21 08:04:30",43.05,"2020-12-21 08:54:00",NAN,NAN,"2020-12-21 09:00:00",NAN,"2020-12-21 09:00:00",NAN,NAN,"2020-12-21 09:00:00",NAN,"2020-12-21 09:00:00",NAN,NAN,"2020-12-21 09:00:00",NAN,"2020-12-21 09:00:00",NAN,NAN,"2020-12-21 09:00:00",NAN,"2020-12-21 09:00:00",NAN,NAN,"2020-12-21 09:00:00",NAN,"2020-12-21 09:00:00",NAN,NAN,"2020-12-21 09:00:00",NAN,"2020-12-21 09:00:00",NAN,NAN,"2020-12-21 09:00:00",NAN,"2020-12-21 09:00:00",NAN,NAN,"2020-12-21 09:00:00",NAN,"2020-12-21 09:00:00",NAN,NAN,"2020-12-21 09:00:00",NAN,"2020-12-21 09:00:00",NAN,NAN,"2020-12-21 09:00:00",NAN,"2020-12-21 09:00:00",NAN,NAN,"2020-12-21 09:00:00",NAN,"2020-12-21 09:00:00",NAN,NAN,"2020-12-21 09:00:00",NAN,"2020-12-21 09:00:00",14.02095,0,0.502,38.94,70.69,3,2.4,"2020-12-21 08:30:00",0,"2020-12-21 08:01:00",2.766,72.98,32.24,25,7.8,"2020-12-21 08:16:00",0.3,"2020-12-21 08:05:00",3.016,1.936
"2020-12-21 10:00:00",4320,22.28,"2020-12-21 09:07:00",13.4,NAN,"2020-12-21 10:00:00",NAN,"2020-12-21 10:00:00",977,32.13,33.49,"2020-12-21 09:36:30",30.09,"2020-12-21 09:12:00",42.08,46.18,"2020-12-21 09:12:00",38.23,"2020-12-21 09:29:30",NAN,NAN,"2020-12-21 10:00:00",NAN,"2020-12-21 10:00:00",NAN,NAN,"2020-12-21 10:00:00",NAN,"2020-12-21 10:00:00",NAN,NAN,"2020-12-21 10:00:00",NAN,"2020-12-21 10:00:00",NAN,NAN,"2020-12-21 10:00:00",NAN,"2020-12-21 10:00:00",NAN,NAN,"2020-12-21 10:00:00",NAN,"2020-12-21 10:00:00",NAN,NAN,"2020-12-21 10:00:00",NAN,"2020-12-21 10:00:00",NAN,NAN,"2020-12-21 10:00:00",NAN,"2020-12-21 10:00:00",NAN,NAN,"2020-12-21 10:00:00",NAN,"2020-12-21 10:00:00",NAN,NAN,"2020-12-21 10:00:00",NAN,"2020-12-21 10:00:00",NAN,NAN,"2020-12-21 10:00:00",NAN,"2020-12-21 10:00:00",NAN,NAN,"2020-12-21 10:00:00",NAN,"2020-12-21 10:00:00",NAN,NAN,"2020-12-21 10:00:00",NAN,"2020-12-21 10:00:00",11.43886,0,0.807,98.4,77.12,186,3.5,"2020-12-21 09:39:00",0,"2020-12-21 09:03:00",3.168,88.9,41.2,139,7,"2020-12-21 09:55:00",0.3,"2020-12-21 09:21:00",2.484,2.647
"2020-12-21 11:00:00",4321,23.75,"2020-12-21 10:01:00",13.39,NAN,"2020-12-21 11:00:00",NAN,"2020-12-21 11:00:00",976,33.05,34.31,"2020-12-21 10:59:00",32.5,"2020-12-21 10:16:00",40.25,42.81,"2020-12-21 10:16:00",36.42,"2020-12-21 11:00:00",NAN,NAN,"2020-12-21 11:00:00",NAN,"2020-12-21 11:00:00",NAN,NAN,"2020-12-21 11:00:00",NAN,"2020-12-21 11:00:00",NAN,NAN,"2020-12-21 11:00:00",NAN,"2020-12-21 11:00:00",NAN,NAN,"2020-12-21 11:00:00",NAN,"2020-12-21 11:00:00",NAN,NAN,"2020-12-21 11:00:00",NAN,"2020-12-21 11:00:00",NAN,NAN,"2020-12-21 11:00:00",NAN,"2020-12-21 11:00:00",NAN,NAN,"2020-12-21 11:00:00",NAN,"2020-12-21 11:00:00",NAN,NAN,"2020-12-21 11:00:00",NAN,"2020-12-21 11:00:00",NAN,NAN,"2020-12-21 11:00:00",NAN,"2020-12-21 11:00:00",NAN,NAN,"2020-12-21 11:00:00",NAN,"2020-12-21 11:00:00",NAN,NAN,"2020-12-21 11:00:00",NAN,"2020-12-21 11:00:00",NAN,NAN,"2020-12-21 11:00:00",NAN,"2020-12-21 11:00:00",19.48525,0,0.989,145.1,57.88,163,4.5,"2020-12-21 10:13:00",0,"2020-12-21 10:03:00",3.672,116.9,25.49,191,7,"2020-12-21 10:35:30",0.4,"2020-12-21 10:31:30",4.28,3.156
"2020-12-21 12:00:00",4322,25.91,"2020-12-21 11:46:00",13.36,NAN,"2020-12-21 12:00:00",NAN,"2020-12-21 12:00:00",975,34.47,35.64,"2020-12-21 11:40:30",33.42,"2020-12-21 11:16:30",37,40.85,"2020-12-21 11:19:00",32.25,"2020-12-21 11:59:30",NAN,NAN,"2020-12-21 12:00:00",NAN,"2020-12-21 12:00:00",NAN,NAN,"2020-12-21 12:00:00",NAN,"2020-12-21 12:00:00",NAN,NAN,"2020-12-21 12:00:00",NAN,"2020-12-21 12:00:00",NAN,NAN,"2020-12-21 12:00:00",NAN,"2020-12-21 12:00:00",NAN,NAN,"2020-12-21 12:00:00",NAN,"2020-12-21 12:00:00",NAN,NAN,"2020-12-21 12:00:00",NAN,"2020-12-21 12:00:00",NAN,NAN,"2020-12-21 12:00:00",NAN,"2020-12-21 12:00:00",NAN,NAN,"2020-12-21 12:00:00",NAN,"2020-12-21 12:00:00",NAN,NAN,"2020-12-21 12:00:00",NAN,"2020-12-21 12:00:00",NAN,NAN,"2020-12-21 12:00:00",NAN,"2020-12-21 12:00:00",NAN,NAN,"2020-12-21 12:00:00",NAN,"2020-12-21 12:00:00",NAN,NAN,"2020-12-21 12:00:00",NAN,"2020-12-21 12:00:00",24.70741,0,0.85,142.6,68.47,203,3,"2020-12-21 11:51:30",0,"2020-12-21 11:03:30",3.362,108.1,25.64,140,7.1,"2020-12-21 11:43:30",0.6,"2020-12-21 11:07:30",5.532,3.422
"2020-12-21 13:00:00",4323,26.66,"2020-12-21 12:00:30",13.35,NAN,"2020-12-21 13:00:00",NAN,"2020-12-21 13:00:00",974,35.57,36.89,"2020-12-21 12:59:00",34.59,"2020-12-21 12:02:00",33.16,35.2,"2020-12-21 12:15:30",30.43,"2020-12-21 12:04:30",NAN,NAN,"2020-12-21 13:00:00",NAN,"2020-12-21 13:00:00",NAN,NAN,"2020-12-21 13:00:00",NAN,"2020-12-21 13:00:00",NAN,NAN,"2020-12-21 13:00:00",NAN,"2020-12-21 13:00:00",NAN,NAN,"2020-12-21 13:00:00",NAN,"2020-12-21 13:00:00",NAN,NAN,"2020-12-21 13:00:00",NAN,"2020-12-21 13:00:00",NAN,NAN,"2020-12-21 13:00:00",NAN,"2020-12-21 13:00:00",NAN,NAN,"2020-12-21 13:00:00",NAN,"2020-12-21 13:00:00",NAN,NAN,"2020-12-21 13:00:00",NAN,"2020-12-21 13:00:00",NAN,NAN,"2020-12-21 13:00:00",NAN,"2020-12-21 13:00:00",NAN,NAN,"2020-12-21 13:00:00",NAN,"2020-12-21 13:00:00",NAN,NAN,"2020-12-21 13:00:00",NAN,"2020-12-21 13:00:00",NAN,NAN,"2020-12-21 13:00:00",NAN,"2020-12-21 13:00:00",24.18431,0,0.83,160,70.29,125,2.2,"2020-12-21 12:13:30",0,"2020-12-21 12:06:30",2.902,103.4,31.18,66,7.5,"2020-12-21 12:39:30",0.3,"2020-12-21 12:41:30",5.473,3.43
"2020-12-21 14:00:00",4324,25.45,"2020-12-21 13:59:30",13.1,NAN,"2020-12-21 14:00:00",NAN,"2020-12-21 14:00:00",973,38.19,38.93,"2020-12-21 13:30:00",36.95,"2020-12-21 13:00:30",28.47,31.79,"2020-12-21 13:01:30",27.11,"2020-12-21 13:54:00",NAN,NAN,"2020-12-21 14:00:00",NAN,"2020-12-21 14:00:00",NAN,NAN,"2020-12-21 14:00:00",NAN,"2020-12-21 14:00:00",NAN,NAN,"2020-12-21 14:00:00",NAN,"2020-12-21 14:00:00",NAN,NAN,"2020-12-21 14:00:00",NAN,"2020-12-21 14:00:00",NAN,NAN,"2020-12-21 14:00:00",NAN,"2020-12-21 14:00:00",NAN,NAN,"2020-12-21 14:00:00",NAN,"2020-12-21 14:00:00",NAN,NAN,"2020-12-21 14:00:00",NAN,"2020-12-21 14:00:00",NAN,NAN,"2020-12-21 14:00:00",NAN,"2020-12-21 14:00:00",NAN,NAN,"2020-12-21 14:00:00",NAN,"2020-12-21 14:00:00",NAN,NAN,"2020-12-21 14:00:00",NAN,"2020-12-21 14:00:00",NAN,NAN,"2020-12-21 14:00:00",NAN,"2020-12-21 14:00:00",NAN,NAN,"2020-12-21 14:00:00",NAN,"2020-12-21 14:00:00",21.79206,0,0.613,92.9,82.2,197,2.7,"2020-12-21 13:45:00",0,"2020-12-21 13:02:30",3.288,83.9,29.4,64,6.9,"2020-12-21 13:46:30",0,"2020-12-21 13:44:30",5.06,3.161
"2020-12-21 15:00:00",4325,24.51,"2020-12-21 15:00:00",13.27,NAN,"2020-12-21 15:00:00",NAN,"2020-12-21 15:00:00",972,38.97,39.62,"2020-12-21 14:41:30",37.41,"2020-12-21 14:04:00",26.28,29.85,"2020-12-21 14:04:00",24.12,"2020-12-21 14:50:00",NAN,NAN,"2020-12-21 15:00:00",NAN,"2020-12-21 15:00:00",NAN,NAN,"2020-12-21 15:00:00",NAN,"2020-12-21 15:00:00",NAN,NAN,"2020-12-21 15:00:00",NAN,"2020-12-21 15:00:00",NAN,NAN,"2020-12-21 15:00:00",NAN,"2020-12-21 15:00:00",NAN,NAN,"2020-12-21 15:00:00",NAN,"2020-12-21 15:00:00",NAN,NAN,"2020-12-21 15:00:00",NAN,"2020-12-21 15:00:00",NAN,NAN,"2020-12-21 15:00:00",NAN,"2020-12-21 15:00:00",NAN,NAN,"2020-12-21 15:00:00",NAN,"2020-12-21 15:00:00",NAN,NAN,"2020-12-21 15:00:00",NAN,"2020-12-21 15:00:00",NAN,NAN,"2020-12-21 15:00:00",NAN,"2020-12-21 15:00:00",NAN,NAN,"2020-12-21 15:00:00",NAN,"2020-12-21 15:00:00",NAN,NAN,"2020-12-21 15:00:00",NAN,"2020-12-21 15:00:00",17.6989,0,0.648,193.3,93.5,15,4.2,"2020-12-21 14:34:00",0,"2020-12-21 14:18:00",3.532,87.9,26.56,93,8,"2020-12-21 14:46:00",0,"2020-12-21 14:13:30",4.123,2.651
"2020-12-21 16:00:00",4326,24.39,"2020-12-21 15:06:30",13.26,NAN,"2020-12-21 16:00:00",NAN,"2020-12-21 16:00:00",972,38.42,39.5,"2020-12-21 15:03:30",37.73,"2020-12-21 15:47:00",25.53,26.66,"2020-12-21 15:47:30",24.58,"2020-12-21 15:04:30",NAN,NAN,"2020-12-21 16:00:00",NAN,"2020-12-21 16:00:00",NAN,NAN,"2020-12-21 16:00:00",NAN,"2020-12-21 16:00:00",NAN,NAN,"2020-12-21 16:00:00",NAN,"2020-12-21 16:00:00",NAN,NAN,"2020-12-21 16:00:00",NAN,"2020-12-21 16:00:00",NAN,NAN,"2020-12-21 16:00:00",NAN,"2020-12-21 16:00:00",NAN,NAN,"2020-12-21 16:00:00",NAN,"2020-12-21 16:00:00",NAN,NAN,"2020-12-21 16:00:00",NAN,"2020-12-21 16:00:00",NAN,NAN,"2020-12-21 16:00:00",NAN,"2020-12-21 16:00:00",NAN,NAN,"2020-12-21 16:00:00",NAN,"2020-12-21 16:00:00",NAN,NAN,"2020-12-21 16:00:00",NAN,"2020-12-21 16:00:00",NAN,NAN,"2020-12-21 16:00:00",NAN,"2020-12-21 16:00:00",NAN,NAN,"2020-12-21 16:00:00",NAN,"2020-12-21 16:00:00",12.48116,0,0.62,110.7,83,217,2.5,"2020-12-21 15:35:00",0,"2020-12-21 15:00:30",4.522,91,21.24,117,9,"2020-12-21 15:52:30",0.3,"2020-12-21 15:21:30",2.88,1.941
"2020-12-21 17:00:00",4327,26.29,"2020-12-21 16:05:00",13.1,NAN,"2020-12-21 17:00:00",NAN,"2020-12-21 17:00:00",972,37.3,38.19,"2020-12-21 16:00:30",36.03,"2020-12-21 17:00:00",26.28,27.56,"2020-12-21 16:48:30",24.9,"2020-12-21 16:14:00",NAN,NAN,"2020-12-21 17:00:00",NAN,"2020-12-21 17:00:00",NAN,NAN,"2020-12-21 17:00:00",NAN,"2020-12-21 17:00:00",NAN,NAN,"2020-12-21 17:00:00",NAN,"2020-12-21 17:00:00",NAN,NAN,"2020-12-21 17:00:00",NAN,"2020-12-21 17:00:00",NAN,NAN,"2020-12-21 17:00:00",NAN,"2020-12-21 17:00:00",NAN,NAN,"2020-12-21 17:00:00",NAN,"2020-12-21 17:00:00",NAN,NAN,"2020-12-21 17:00:00",NAN,"2020-12-21 17:00:00",NAN,NAN,"2020-12-21 17:00:00",NAN,"2020-12-21 17:00:00",NAN,NAN,"2020-12-21 17:00:00",NAN,"2020-12-21 17:00:00",NAN,NAN,"2020-12-21 17:00:00",NAN,"2020-12-21 17:00:00",NAN,NAN,"2020-12-21 17:00:00",NAN,"2020-12-21 17:00:00",NAN,NAN,"2020-12-21 17:00:00",NAN,"2020-12-21 17:00:00",5.879784,0,0.562,170.3,90.1,187,2.1,"2020-12-21 16:42:00",0,"2020-12-21 16:01:30",4.249,91.5,22.44,129,7.5,"2020-12-21 16:09:30",0.8,"2020-12-21 16:49:30",1.316,1.096
"2020-12-21 18:00:00",4328,28.08,"2020-12-21 17:00:30",12.95,NAN,"2020-12-21 18:00:00",NAN,"2020-12-21 18:00:00",972,34.35,36.1,"2020-12-21 17:00:30",32.5,"2020-12-21 17:59:30",31.52,35.77,"2020-12-21 17:58:30",27.36,"2020-12-21 17:04:30",NAN,NAN,"2020-12-21 18:00:00",NAN,"2020-12-21 18:00:00",NAN,NAN,"2020-12-21 18:00:00",NAN,"2020-12-21 18:00:00",NAN,NAN,"2020-12-21 18:00:00",NAN,"2020-12-21 18:00:00",NAN,NAN,"2020-12-21 18:00:00",NAN,"2020-12-21 18:00:00",NAN,NAN,"2020-12-21 18:00:00",NAN,"2020-12-21 18:00:00",NAN,NAN,"2020-12-21 18:00:00",NAN,"2020-12-21 18:00:00",NAN,NAN,"2020-12-21 18:00:00",NAN,"2020-12-21 18:00:00",NAN,NAN,"2020-12-21 18:00:00",NAN,"2020-12-21 18:00:00",NAN,NAN,"2020-12-21 18:00:00",NAN,"2020-12-21 18:00:00",NAN,NAN,"2020-12-21 18:00:00",NAN,"2020-12-21 18:00:00",NAN,NAN,"2020-12-21 18:00:00",NAN,"2020-12-21 18:00:00",NAN,NAN,"2020-12-21 18:00:00",NAN,"2020-12-21 18:00:00",1.102528,0,0.557,51.82,79.31,335,3.2,"2020-12-21 17:20:00",0,"2020-12-21 17:04:30",4.096,103.6,17.71,115,7.7,"2020-12-21 17:33:30",1.1,"2020-12-21 17:09:00",0.199,0.264
"2020-12-21 19:00:00",4329,33.6,"2020-12-21 18:00:30",12.9,NAN,"2020-12-21 19:00:00",NAN,"2020-12-21 19:00:00",972,31.56,32.57,"2020-12-21 18:00:30",31,"2020-12-21 19:00:00",40.27,41.94,"2020-12-21 18:34:00",36.42,"2020-12-21 18:00:30",NAN,NAN,"2020-12-21 19:00:00",NAN,"2020-12-21 19:00:00",NAN,NAN,"2020-12-21 19:00:00",NAN,"2020-12-21 19:00:00",NAN,NAN,"2020-12-21 19:00:00",NAN,"2020-12-21 19:00:00",NAN,NAN,"2020-12-21 19:00:00",NAN,"2020-12-21 19:00:00",NAN,NAN,"2020-12-21 19:00:00",NAN,"2020-12-21 19:00:00",NAN,NAN,"2020-12-21 19:00:00",NAN,"2020-12-21 19:00:00",NAN,NAN,"2020-12-21 19:00:00",NAN,"2020-12-21 19:00:00",NAN,NAN,"2020-12-21 19:00:00",NAN,"2020-12-21 19:00:00",NAN,NAN,"2020-12-21 19:00:00",NAN,"2020-12-21 19:00:00",NAN,NAN,"2020-12-21 19:00:00",NAN,"2020-12-21 19:00:00",NAN,NAN,"2020-12-21 19:00:00",NAN,"2020-12-21 19:00:00",NAN,NAN,"2020-12-21 19:00:00",NAN,"2020-12-21 19:00:00",0.004117743,0,0.419,54.05,71.21,215,2.3,"2020-12-21 18:48:00",0,"2020-12-21 18:00:30",3.08,107.1,13.12,113,5.1,"2020-12-21 18:08:30",0.8,"2020-12-21 18:30:30",-0.019,0
"2020-12-21 20:00:00",4330,37.62,"2020-12-21 19:00:30",12.86,NAN,"2020-12-21 20:00:00",NAN,"2020-12-21 20:00:00",973,30.6,31.06,"2020-12-21 19:00:30",30.35,"2020-12-21 19:34:30",40.26,41.55,"2020-12-21 19:18:00",37.1,"2020-12-21 19:59:30",NAN,NAN,"2020-12-21 20:00:00",NAN,"2020-12-21 20:00:00",NAN,NAN,"2020-12-21 20:00:00",NAN,"2020-12-21 20:00:00",NAN,NAN,"2020-12-21 20:00:00",NAN,"2020-12-21 20:00:00",NAN,NAN,"2020-12-21 20:00:00",NAN,"2020-12-21 20:00:00",NAN,NAN,"2020-12-21 20:00:00",NAN,"2020-12-21 20:00:00",NAN,NAN,"2020-12-21 20:00:00",NAN,"2020-12-21 20:00:00",NAN,NAN,"2020-12-21 20:00:00",NAN,"2020-12-21 20:00:00",NAN,NAN,"2020-12-21 20:00:00",NAN,"2020-12-21 20:00:00",NAN,NAN,"2020-12-21 20:00:00",NAN,"2020-12-21 20:00:00",NAN,NAN,"2020-12-21 20:00:00",NAN,"2020-12-21 20:00:00",NAN,NAN,"2020-12-21 20:00:00",NAN,"2020-12-21 20:00:00",NAN,NAN,"2020-12-21 20:00:00",NAN,"2020-12-21 20:00:00",0.001595803,0,0.402,36.51,69.92,233,2.1,"2020-12-21 19:57:30",0,"2020-12-21 19:02:30",2.443,117.1,16.19,93,4.4,"2020-12-21 19:57:30",0.6,"2020-12-21 19:18:00",-0.021,0
"2020-12-21 21:00:00",4331,36.9,"2020-12-21 20:56:00",12.85,NAN,"2020-12-21 21:00:00",NAN,"2020-12-21 21:00:00",974,30.57,30.81,"2020-12-21 20:30:30",30.02,"2020-12-21 20:59:30",39.13,45.91,"2020-12-21 21:00:00",36.66,"2020-12-21 20:05:00",NAN,NAN,"2020-12-21 21:00:00",NAN,"2020-12-21 21:00:00",NAN,NAN,"2020-12-21 21:00:00",NAN,"2020-12-21 21:00:00",NAN,NAN,"2020-12-21 21:00:00",NAN,"2020-12-21 21:00:00",NAN,NAN,"2020-12-21 21:00:00",NAN,"2020-12-21 21:00:00",NAN,NAN,"2020-12-21 21:00:00",NAN,"2020-12-21 21:00:00",NAN,NAN,"2020-12-21 21:00:00",NAN,"2020-12-21 21:00:00",NAN,NAN,"2020-12-21 21:00:00",NAN,"2020-12-21 21:00:00",NAN,NAN,"2020-12-21 21:00:00",NAN,"2020-12-21 21:00:00",NAN,NAN,"2020-12-21 21:00:00",NAN,"2020-12-21 21:00:00",NAN,NAN,"2020-12-21 21:00:00",NAN,"2020-12-21 21:00:00",NAN,NAN,"2020-12-21 21:00:00",NAN,"2020-12-21 21:00:00",NAN,NAN,"2020-12-21 21:00:00",NAN,"2020-12-21 21:00:00",0.001307493,0,0.826,89.8,76.57,39,3.4,"2020-12-21 20:41:30",0,"2020-12-21 20:01:00",3.919,118.4,15.65,121,10.6,"2020-12-21 20:50:00",0.7,"2020-12-21 20:09:30",-0.001,0
"2020-12-21 22:00:00",4332,36.9,"2020-12-21 21:01:00",12.84,NAN,"2020-12-21 22:00:00",NAN,"2020-12-21 22:00:00",974,29.13,30.09,"2020-12-21 21:00:30",28.26,"2020-12-21 22:00:00",49.41,52.43,"2020-12-21 22:00:00",46.29,"2020-12-21 21:01:00",NAN,NAN,"2020-12-21 22:00:00",NAN,"2020-12-21 22:00:00",NAN,NAN,"2020-12-21 22:00:00",NAN,"2020-12-21 22:00:00",NAN,NAN,"2020-12-21 22:00:00",NAN,"2020-12-21 22:00:00",NAN,NAN,"2020-12-21 22:00:00",NAN,"2020-12-21 22:00:00",NAN,NAN,"2020-12-21 22:00:00",NAN,"2020-12-21 22:00:00",NAN,NAN,"2020-12-21 22:00:00",NAN,"2020-12-21 22:00:00",NAN,NAN,"2020-12-21 22:00:00",NAN,"2020-12-21 22:00:00",NAN,NAN,"2020-12-21 22:00:00",NAN,"2020-12-21 22:00:00",NAN,NAN,"2020-12-21 22:00:00",NAN,"2020-12-21 22:00:00",NAN,NAN,"2020-12-21 22:00:00",NAN,"2020-12-21 22:00:00",NAN,NAN,"2020-12-21 22:00:00",NAN,"2020-12-21 22:00:00",NAN,NAN,"2020-12-21 22:00:00",NAN,"2020-12-21 22:00:00",0.001225085,0,1.191,102.5,76.14,89,4.7,"2020-12-21 21:45:00",0,"2020-12-21 21:00:30",6.112,115.3,15.9,92,10.2,"2020-12-21 21:44:00",2,"2020-12-21 21:07:00",0.01,0
"2020-12-21 23:00:00",4333,37.55,"2020-12-21 22:02:00",12.83,NAN,"2020-12-21 23:00:00",NAN,"2020-12-21 23:00:00",974,27.65,28.33,"2020-12-21 22:01:00",27.02,"2020-12-21 23:00:00",55.12,58.03,"2020-12-21 23:00:00",52.55,"2020-12-21 22:00:30",NAN,NAN,"2020-12-21 23:00:00",NAN,"2020-12-21 23:00:00",NAN,NAN,"2020-12-21 23:00:00",NAN,"2020-12-21 23:00:00",NAN,NAN,"2020-12-21 23:00:00",NAN,"2020-12-21 23:00:00",NAN,NAN,"2020-12-21 23:00:00",NAN,"2020-12-21 23:00:00",NAN,NAN,"2020-12-21 23:00:00",NAN,"2020-12-21 23:00:00",NAN,NAN,"2020-12-21 23:00:00",NAN,"2020-12-21 23:00:00",NAN,NAN,"2020-12-21 23:00:00",NAN,"2020-12-21 23:00:00",NAN,NAN,"2020-12-21 23:00:00",NAN,"2020-12-21 23:00:00",NAN,NAN,"2020-12-21 23:00:00",NAN,"2020-12-21 23:00:00",NAN,NAN,"2020-12-21 23:00:00",NAN,"2020-12-21 23:00:00",NAN,NAN,"2020-12-21 23:00:00",NAN,"2020-12-21 23:00:00",NAN,NAN,"2020-12-21 23:00:00",NAN,"2020-12-21 23:00:00",0.00142301,0,1.028,89.6,70.92,354,3.7,"2020-12-21 22:25:30",0,"2020-12-21 22:02:00",6.152,110.8,13.18,114,11.1,"2020-12-21 22:03:30",2.1,"2020-12-21 22:05:30",0.001,0
"2020-12-22 00:00:00",4334,38.35,"2020-12-21 23:00:30",12.79,NAN,"2020-12-22 00:00:00",NAN,"2020-12-22 00:00:00",974,26.51,27.08,"2020-12-21 23:00:30",26.04,"2020-12-21 23:57:00",60.83,63.94,"2020-12-21 23:59:30",57.9,"2020-12-21 23:01:30",NAN,NAN,"2020-12-22 00:00:00",NAN,"2020-12-22 00:00:00",NAN,NAN,"2020-12-22 00:00:00",NAN,"2020-12-22 00:00:00",NAN,NAN,"2020-12-22 00:00:00",NAN,"2020-12-22 00:00:00",NAN,NAN,"2020-12-22 00:00:00",NAN,"2020-12-22 00:00:00",NAN,NAN,"2020-12-22 00:00:00",NAN,"2020-12-22 00:00:00",NAN,NAN,"2020-12-22 00:00:00",NAN,"2020-12-22 00:00:00",NAN,NAN,"2020-12-22 00:00:00",NAN,"2020-12-22 00:00:00",NAN,NAN,"2020-12-22 00:00:00",NAN,"2020-12-22 00:00:00",NAN,NAN,"2020-12-22 00:00:00",NAN,"2020-12-22 00:00:00",NAN,NAN,"2020-12-22 00:00:00",NAN,"2020-12-22 00:00:00",NAN,NAN,"2020-12-22 00:00:00",NAN,"2020-12-22 00:00:00",NAN,NAN,"2020-12-22 00:00:00",NAN,"2020-12-22 00:00:00",0.001551417,0,1.026,96.1,73.59,253,4.2,"2020-12-21 23:40:30",0,"2020-12-21 23:16:30",5.652,113.7,12.61,99,10.4,"2020-12-21 23:55:30",1.6,"2020-12-21 23:54:00",-0.002,0
"2020-12-22 01:00:00",4335,39.05,"2020-12-22 00:01:30",12.78,NAN,"2020-12-22 01:00:00",NAN,"2020-12-22 01:00:00",974,25.64,26.11,"2020-12-22 00:00:30",25.31,"2020-12-22 00:56:00",66.32,68.07,"2020-12-22 01:00:00",63.51,"2020-12-22 00:00:30",NAN,NAN,"2020-12-22 01:00:00",NAN,"2020-12-22 01:00:00",NAN,NAN,"2020-12-22 01:00:00",NAN,"2020-12-22 01:00:00",NAN,NAN,"2020-12-22 01:00:00",NAN,"2020-12-22 01:00:00",NAN,NAN,"2020-12-22 01:00:00",NAN,"2020-12-22 01:00:00",NAN,NAN,"2020-12-22 01:00:00",NAN,"2020-12-22 01:00:00",NAN,NAN,"2020-12-22 01:00:00",NAN,"2020-12-22 01:00:00",NAN,NAN,"2020-12-22 01:00:00",NAN,"2020-12-22 01:00:00",NAN,NAN,"2020-12-22 01:00:00",NAN,"2020-12-22 01:00:00",NAN,NAN,"2020-12-22 01:00:00",NAN,"2020-12-22 01:00:00",NAN,NAN,"2020-12-22 01:00:00",NAN,"2020-12-22 01:00:00",NAN,NAN,"2020-12-22 01:00:00",NAN,"2020-12-22 01:00:00",NAN,NAN,"2020-12-22 01:00:00",NAN,"2020-12-22 01:00:00",0.001494329,0,1.052,103.3,71.78,71,4,"2020-12-22 00:08:00",0,"2020-12-22 00:00:30",5.023,117.7,16.43,147,8.5,"2020-12-22 00:04:30",2,"2020-12-22 00:26:00",-0.004,0
"2020-12-22 02:00:00",4336,39.49,"2020-12-22 01:03:30",12.79,NAN,"2020-12-22 02:00:00",NAN,"2020-12-22 02:00:00",974,24.91,25.37,"2020-12-22 01:00:30",24.6,"2020-12-22 01:58:30",70.07,71.51,"2020-12-22 02:00:00",67.72,"2020-12-22 01:00:30",NAN,NAN,"2020-12-22 02:00:00",NAN,"2020-12-22 02:00:00",NAN,NAN,"2020-12-22 02:00:00",NAN,"2020-12-22 02:00:00",NAN,NAN,"2020-12-22 02:00:00",NAN,"2020-12-22 02:00:00",NAN,NAN,"2020-12-22 02:00:00",NAN,"2020-12-22 02:00:00",NAN,NAN,"2020-12-22 02:00:00",NAN,"2020-12-22 02:00:00",NAN,NAN,"2020-12-22 02:00:00",NAN,"2020-12-22 02:00:00",NAN,NAN,"2020-12-22 02:00:00",NAN,"2020-12-22 02:00:00",NAN,NAN,"2020-12-22 02:00:00",NAN,"2020-12-22 02:00:00",NAN,NAN,"2020-12-22 02:00:00",NAN,"2020-12-22 02:00:00",NAN,NAN,"2020-12-22 02:00:00",NAN,"2020-12-22 02:00:00",NAN,NAN,"2020-12-22 02:00:00",NAN,"2020-12-22 02:00:00",NAN,NAN,"2020-12-22 02:00:00",NAN,"2020-12-22 02:00:00",0.001354391,0,0.86,98.3,79.86,97,2.9,"2020-12-22 01:22:00",0,"2020-12-22 01:02:30",4.379,114.6,16.75,119,8.5,"2020-12-22 01:21:30",1.3,"2020-12-22 01:09:30",-0.01,0
"2020-12-22 03:00:00",4337,39.93,"2020-12-22 02:00:30",12.78,NAN,"2020-12-22 03:00:00",NAN,"2020-12-22 03:00:00",975,24.35,24.73,"2020-12-22 02:00:30",24.14,"2020-12-22 02:59:30",72.86,74.24,"2020-12-22 03:00:00",70.98,"2020-12-22 02:03:30",NAN,NAN,"2020-12-22 03:00:00",NAN,"2020-12-22 03:00:00",NAN,NAN,"2020-12-22 03:00:00",NAN,"2020-12-22 03:00:00",NAN,NAN,"2020-12-22 03:00:00",NAN,"2020-12-22 03:00:00",NAN,NAN,"2020-12-22 03:00:00",NAN,"2020-12-22 03:00:00",NAN,NAN,"2020-12-22 03:00:00",NAN,"2020-12-22 03:00:00",NAN,NAN,"2020-12-22 03:00:00",NAN,"2020-12-22 03:00:00",NAN,NAN,"2020-12-22 03:00:00",NAN,"2020-12-22 03:00:00",NAN,NAN,"2020-12-22 03:00:00",NAN,"2020-12-22 03:00:00",NAN,NAN,"2020-12-22 03:00:00",NAN,"2020-12-22 03:00:00",NAN,NAN,"2020-12-22 03:00:00",NAN,"2020-12-22 03:00:00",NAN,NAN,"2020-12-22 03:00:00",NAN,"2020-12-22 03:00:00",NAN,NAN,"2020-12-22 03:00:00",NAN,"2020-12-22 03:00:00",0.001161269,0,0.639,125.8,76.17,10,2.4,"2020-12-22 02:11:30",0,"2020-12-22 02:00:30",3.872,113.2,18.83,110,6.6,"2020-12-22 02:52:30",1.1,"2020-12-22 02:13:00",-0.016,0
"2020-12-22 04:00:00",4338,40.13,"2020-12-22 03:01:30",12.72,NAN,"2020-12-22 04:00:00",NAN,"2020-12-22 04:00:00",975,23.89,24.25,"2020-12-22 03:01:00",23.68,"2020-12-22 03:55:30",75.6,77.37,"2020-12-22 04:00:00",73.66,"2020-12-22 03:03:30",NAN,NAN,"2020-12-22 04:00:00",NAN,"2020-12-22 04:00:00",NAN,NAN,"2020-12-22 04:00:00",NAN,"2020-12-22 04:00:00",NAN,NAN,"2020-12-22 04:00:00",NAN,"2020-12-22 04:00:00",NAN,NAN,"2020-12-22 04:00:00",NAN,"2020-12-22 04:00:00",NAN,NAN,"2020-12-22 04:00:00",NAN,"2020-12-22 04:00:00",NAN,NAN,"2020-12-22 04:00:00",NAN,"2020-12-22 04:00:00",NAN,NAN,"2020-12-22 04:00:00",NAN,"2020-12-22 04:00:00",NAN,NAN,"2020-12-22 04:00:00",NAN,"2020-12-22 04:00:00",NAN,NAN,"2020-12-22 04:00:00",NAN,"2020-12-22 04:00:00",NAN,NAN,"2020-12-22 04:00:00",NAN,"2020-12-22 04:00:00",NAN,NAN,"2020-12-22 04:00:00",NAN,"2020-12-22 04:00:00",NAN,NAN,"2020-12-22 04:00:00",NAN,"2020-12-22 04:00:00",0.001186309,0,0.702,123.5,76.83,317,3.1,"2020-12-22 03:19:30",0,"2020-12-22 03:01:00",3.753,117.8,15.08,120,6.7,"2020-12-22 03:46:30",0.5,"2020-12-22 03:16:00",-0.015,0
"2020-12-22 05:00:00",4339,40.45,"2020-12-22 04:01:30",12.72,NAN,"2020-12-22 05:00:00",NAN,"2020-12-22 05:00:00",975,23.49,23.76,"2020-12-22 04:00:30",23.29,"2020-12-22 04:57:00",78.64,79.91,"2020-12-22 04:59:00",76.73,"2020-12-22 04:01:30",NAN,NAN,"2020-12-22 05:00:00",NAN,"2020-12-22 05:00:00",NAN,NAN,"2020-12-22 05:00:00",NAN,"2020-12-22 05:00:00",NAN,NAN,"2020-12-22 05:00:00",NAN,"2020-12-22 05:00:00",NAN,NAN,"2020-12-22 05:00:00",NAN,"2020-12-22 05:00:00",NAN,NAN,"2020-12-22 05:00:00",NAN,"2020-12-22 05:00:00",NAN,NAN,"2020-12-22 05:00:00",NAN,"2020-12-22 05:00:00",NAN,NAN,"2020-12-22 05:00:00",NAN,"2020-12-22 05:00:00",NAN,NAN,"2020-12-22 05:00:00",NAN,"2020-12-22 05:00:00",NAN,NAN,"2020-12-22 05:00:00",NAN,"2020-12-22 05:00:00",NAN,NAN,"2020-12-22 05:00:00",NAN,"2020-12-22 05:00:00",NAN,NAN,"2020-12-22 05:00:00",NAN,"2020-12-22 05:00:00",NAN,NAN,"2020-12-22 05:00:00",NAN,"2020-12-22 05:00:00",0.001416136,0,0.637,127.2,74.45,203,1.9,"2020-12-22 04:01:00",0,"2020-12-22 04:01:30",3.153,119.1,15.85,98,5.9,"2020-12-22 04:24:00",0.8,"2020-12-22 04:42:00",-0.017,0
"2020-12-22 06:00:00",4340,40.49,"2020-12-22 05:58:30",12.72,NAN,"2020-12-22 06:00:00",NAN,"2020-12-22 06:00:00",976,23.22,23.4,"2020-12-22 05:01:00",23.16,"2020-12-22 05:35:00",80.5,81.1,"2020-12-22 05:34:30",79.25,"2020-12-22 05:01:00",NAN,NAN,"2020-12-22 06:00:00",NAN,"2020-12-22 06:00:00",NAN,NAN,"2020-12-22 06:00:00",NAN,"2020-12-22 06:00:00",NAN,NAN,"2020-12-22 06:00:00",NAN,"2020-12-22 06:00:00",NAN,NAN,"2020-12-22 06:00:00",NAN,"2020-12-22 06:00:00",NAN,NAN,"2020-12-22 06:00:00",NAN,"2020-12-22 06:00:00",NAN,NAN,"2020-12-22 06:00:00",NAN,"2020-12-22 06:00:00",NAN,NAN,"2020-12-22 06:00:00",NAN,"2020-12-22 06:00:00",NAN,NAN,"2020-12-22 06:00:00",NAN,"2020-12-22 06:00:00",NAN,NAN,"2020-12-22 06:00:00",NAN,"2020-12-22 06:00:00",NAN,NAN,"2020-12-22 06:00:00",NAN,"2020-12-22 06:00:00",NAN,NAN,"2020-12-22 06:00:00",NAN,"2020-12-22 06:00:00",NAN,NAN,"2020-12-22 06:00:00",NAN,"2020-12-22 06:00:00",0.2482373,0,0.593,125,75.13,238,2.4,"2020-12-22 05:24:30",0,"2020-12-22 05:01:30",2.951,119,17.08,148,5.8,"2020-12-22 05:37:30",0.4,"2020-12-22 05:32:00",0.006,0
"2020-12-22 07:00:00",4341,35.75,"2020-12-22 07:00:00",12.76,NAN,"2020-12-22 07:00:00",NAN,"2020-12-22 07:00:00",977,23.91,25.38,"2020-12-22 06:59:30",23.29,"2020-12-22 06:06:30",78.36,80.8,"2020-12-22 06:04:30",73.33,"2020-12-22 07:00:00",NAN,NAN,"2020-12-22 07:00:00",NAN,"2020-12-22 07:00:00",NAN,NAN,"2020-12-22 07:00:00",NAN,"2020-12-22 07:00:00",NAN,NAN,"2020-12-22 07:00:00",NAN,"2020-12-22 07:00:00",NAN,NAN,"2020-12-22 07:00:00",NAN,"2020-12-22 07:00:00",NAN,NAN,"2020-12-22 07:00:00",NAN,"2020-12-22 07:00:00",NAN,NAN,"2020-12-22 07:00:00",NAN,"2020-12-22 07:00:00",NAN,NAN,"2020-12-22 07:00:00",NAN,"2020-12-22 07:00:00",NAN,NAN,"2020-12-22 07:00:00",NAN,"2020-12-22 07:00:00",NAN,NAN,"2020-12-22 07:00:00",NAN,"2020-12-22 07:00:00",NAN,NAN,"2020-12-22 07:00:00",NAN,"2020-12-22 07:00:00",NAN,NAN,"2020-12-22 07:00:00",NAN,"2020-12-22 07:00:00",NAN,NAN,"2020-12-22 07:00:00",NAN,"2020-12-22 07:00:00",2.648932,0,0.578,126.2,73.85,335,2.2,"2020-12-22 06:44:00",0,"2020-12-22 06:07:00",3.221,113.1,13.96,102,6,"2020-12-22 06:14:00",1.1,"2020-12-22 06:35:30",0.486,0.267
"2020-12-22 08:00:00",4342,26.42,"2020-12-22 08:00:00",12.86,NAN,"2020-12-22 08:00:00",NAN,"2020-12-22 08:00:00",977,27.3,29.11,"2020-12-22 08:00:00",25.51,"2020-12-22 07:00:30",63.88,72.89,"2020-12-22 07:01:00",54.39,"2020-12-22 08:00:00",NAN,NAN,"2020-12-22 08:00:00",NAN,"2020-12-22 08:00:00",NAN,NAN,"2020-12-22 08:00:00",NAN,"2020-12-22 08:00:00",NAN,NAN,"2020-12-22 08:00:00",NAN,"2020-12-22 08:00:00",NAN,NAN,"2020-12-22 08:00:00",NAN,"2020-12-22 08:00:00",NAN,NAN,"2020-12-22 08:00:00",NAN,"2020-12-22 08:00:00",NAN,NAN,"2020-12-22 08:00:00",NAN,"2020-12-22 08:00:00",NAN,NAN,"2020-12-22 08:00:00",NAN,"2020-12-22 08:00:00",NAN,NAN,"2020-12-22 08:00:00",NAN,"2020-12-22 08:00:00",NAN,NAN,"2020-12-22 08:00:00",NAN,"2020-12-22 08:00:00",NAN,NAN,"2020-12-22 08:00:00",NAN,"2020-12-22 08:00:00",NAN,NAN,"2020-12-22 08:00:00",NAN,"2020-12-22 08:00:00",NAN,NAN,"2020-12-22 08:00:00",NAN,"2020-12-22 08:00:00",9.58212,0,0.593,127.6,73.13,163,2.5,"2020-12-22 07:33:00",0,"2020-12-22 07:01:00",3.422,101.2,23.01,110,6.7,"2020-12-22 07:18:00",0.8,"2020-12-22 07:58:00",1.965,1.081
"2020-12-22 09:00:00",4343,22.93,"2020-12-22 08:56:00",13.43,NAN,"2020-12-22 09:00:00",NAN,"2020-12-22 09:00:00",977,29.63,30.29,"2020-12-22 08:55:00",28.78,"2020-12-22 08:03:30",51.28,54.71,"2020-12-22 08:03:30",48.66,"2020-12-22 08:57:00",NAN,NAN,"2020-12-22 09:00:00",NAN,"2020-12-22 09:00:00",NAN,NAN,"2020-12-22 09:00:00",NAN,"2020-12-22 09:00:00",NAN,NAN,"2020-12-22 09:00:00",NAN,"2020-12-22 09:00:00",NAN,NAN,"2020-12-22 09:00:00",NAN,"2020-12-22 09:00:00",NAN,NAN,"2020-12-22 09:00:00",NAN,"2020-12-22 09:00:00",NAN,NAN,"2020-12-22 09:00:00",NAN,"2020-12-22 09:00:00",NAN,NAN,"2020-12-22 09:00:00",NAN,"2020-12-22 09:00:00",NAN,NAN,"2020-12-22 09:00:00",NAN,"2020-12-22 09:00:00",NAN,NAN,"2020-12-22 09:00:00",NAN,"2020-12-22 09:00:00",NAN,NAN,"2020-12-22 09:00:00",NAN,"2020-12-22 09:00:00",NAN,NAN,"2020-12-22 09:00:00",NAN,"2020-12-22 09:00:00",NAN,NAN,"2020-12-22 09:00:00",NAN,"2020-12-22 09:00:00",12.78543,0,0.562,63.4,82.1,193,2.9,"2020-12-22 08:55:00",0,"2020-12-22 08:01:30",2.878,85.5,30.59,124,7,"2020-12-22 09:00:00",0.3,"2020-12-22 08:24:00",2.716,1.923
"2020-12-22 10:00:00",4344,23.2,"2020-12-22 09:00:30",13.41,NAN,"2020-12-22 10:00:00",NAN,"2020-12-22 10:00:00",977,30.49,31.71,"2020-12-22 10:00:00",29.5,"2020-12-22 09:02:30",47.69,50.87,"2020-12-22 09:03:30",44.35,"2020-12-22 10:00:00",NAN,NAN,"2020-12-22 10:00:00",NAN,"2020-12-22 10:00:00",NAN,NAN,"2020-12-22 10:00:00",NAN,"2020-12-22 10:00:00",NAN,NAN,"2020-12-22 10:00:00",NAN,"2020-12-22 10:00:00",NAN,NAN,"2020-12-22 10:00:00",NAN,"2020-12-22 10:00:00",NAN,NAN,"2020-12-22 10:00:00",NAN,"2020-12-22 10:00:00",NAN,NAN,"2020-12-22 10:00:00",NAN,"2020-12-22 10:00:00",NAN,NAN,"2020-12-22 10:00:00",NAN,"2020-12-22 10:00:00",NAN,NAN,"2020-12-22 10:00:00",NAN,"2020-12-22 10:00:00",NAN,NAN,"2020-12-22 10:00:00",NAN,"2020-12-22 10:00:00",NAN,NAN,"2020-12-22 10:00:00",NAN,"2020-12-22 10:00:00",NAN,NAN,"2020-12-22 10:00:00",NAN,"2020-12-22 10:00:00",NAN,NAN,"2020-12-22 10:00:00",NAN,"2020-12-22 10:00:00",11.62785,0,1.028,141.5,60.63,94,3.1,"2020-12-22 09:32:00",0,"2020-12-22 09:22:30",3.88,117.3,19.77,117,7,"2020-12-22 09:08:00",0.5,"2020-12-22 09:55:00",2.468,2.637
"2020-12-22 11:00:00",4345,24.93,"2020-12-22 10:03:30",13.43,NAN,"2020-12-22 11:00:00",NAN,"2020-12-22 11:00:00",976,31.74,32.51,"2020-12-22 10:58:00",30.87,"2020-12-22 10:09:00",41.87,46.18,"2020-12-22 10:10:30",38.24,"2020-12-22 10:58:30",NAN,NAN,"2020-12-22 11:00:00",NAN,"2020-12-22 11:00:00",NAN,NAN,"2020-12-22 11:00:00",NAN,"2020-12-22 11:00:00",NAN,NAN,"2020-12-22 11:00:00",NAN,"2020-12-22 11:00:00",NAN,NAN,"2020-12-22 11:00:00",NAN,"2020-12-22 11:00:00",NAN,NAN,"2020-12-22 11:00:00",NAN,"2020-12-22 11:00:00",NAN,NAN,"2020-12-22 11:00:00",NAN,"2020-12-22 11:00:00",NAN,NAN,"2020-12-22 11:00:00",NAN,"2020-12-22 11:00:00",NAN,NAN,"2020-12-22 11:00:00",NAN,"2020-12-22 11:00:00",NAN,NAN,"2020-12-22 11:00:00",NAN,"2020-12-22 11:00:00",NAN,NAN,"2020-12-22 11:00:00",NAN,"2020-12-22 11:00:00",NAN,NAN,"2020-12-22 11:00:00",NAN,"2020-12-22 11:00:00",NAN,NAN,"2020-12-22 11:00:00",NAN,"2020-12-22 11:00:00",19.47027,0,1.158,137.8,62.58,186,3.7,"2020-12-22 10:18:00",0,"2020-12-22 10:00:30",3.792,117.4,22.87,127,7.4,"2020-12-22 10:34:00",0.5,"2020-12-22 10:51:00",4.197,3.16
"2020-12-22 12:00:00",4346,26.18,"2020-12-22 11:01:30",13.4,NAN,"2020-12-22 12:00:00",NAN,"2020-12-22 12:00:00",975,32.66,34.22,"2020-12-22 11:57:00",31.92,"2020-12-22 11:41:30",36.92,39.87,"2020-12-22 11:12:00",31.16,"2020-12-22 11:57:00",NAN,NAN,"2020-12-22 12:00:00",NAN,"2020-12-22 12:00:00",NAN,NAN,"2020-12-22 12:00:00",NAN,"2020-12-22 12:00:00",NAN,NAN,"2020-12-22 12:00:00",NAN,"2020-12-22 12:00:00",NAN,NAN,"2020-12-22 12:00:00",NAN,"2020-12-22 12:00:00",NAN,NAN,"2020-12-22 12:00:00",NAN,"2020-12-22 12:00:00",NAN,NAN,"2020-12-22 12:00:00",NAN,"2020-12-22 12:00:00",NAN,NAN,"2020-12-22 12:00:00",NAN,"2020-12-22 12:00:00",NAN,NAN,"2020-12-22 12:00:00",NAN,"2020-12-22 12:00:00",NAN,NAN,"2020-12-22 12:00:00",NAN,"2020-12-22 12:00:00",NAN,NAN,"2020-12-22 12:00:00",NAN,"2020-12-22 12:00:00",NAN,NAN,"2020-12-22 12:00:00",NAN,"2020-12-22 12:00:00",NAN,NAN,"2020-12-22 12:00:00",NAN,"2020-12-22 12:00:00",21.22687,0,1.158,162.4,58.63,212,6.2,"2020-12-22 11:33:30",0,"2020-12-22 11:17:30",3.438,118.8,27.12,100,7.1,"2020-12-22 11:01:30",0,"2020-12-22 11:11:30",4.626,3.443
"2020-12-22 13:00:00",4347,26.78,"2020-12-22 12:59:30",13.38,NAN,"2020-12-22 13:00:00",NAN,"2020-12-22 13:00:00",974,35.05,36.69,"2020-12-22 12:51:00",33.68,"2020-12-22 12:11:00",26.76,34.23,"2020-12-22 12:01:00",21.49,"2020-12-22 12:42:30",NAN,NAN,"2020-12-22 13:00:00",NAN,"2020-12-22 13:00:00",NAN,NAN,"2020-12-22 13:00:00",NAN,"2020-12-22 13:00:00",NAN,NAN,"2020-12-22 13:00:00",NAN,"2020-12-22 13:00:00",NAN,NAN,"2020-12-22 13:00:00",NAN,"2020-12-22 13:00:00",NAN,NAN,"2020-12-22 13:00:00",NAN,"2020-12-22 13:00:00",NAN,NAN,"2020-12-22 13:00:00",NAN,"2020-12-22 13:00:00",NAN,NAN,"2020-12-22 13:00:00",NAN,"2020-12-22 13:00:00",NAN,NAN,"2020-12-22 13:00:00",NAN,"2020-12-22 13:00:00",NAN,NAN,"2020-12-22 13:00:00",NAN,"2020-12-22 13:00:00",NAN,NAN,"2020-12-22 13:00:00",NAN,"2020-12-22 13:00:00",NAN,NAN,"2020-12-22 13:00:00",NAN,"2020-12-22 13:00:00",NAN,NAN,"2020-12-22 13:00:00",NAN,"2020-12-22 13:00:00",22.32765,0,0.862,130.3,56.28,95,2.7,"2020-12-22 12:12:30",0,"2020-12-22 12:01:30",3.542,107.2,25.78,125,7.7,"2020-12-22 12:18:30",0,"2020-12-22 12:17:30",5.016,3.48
"2020-12-22 14:00:00",4348,26.06,"2020-12-22 13:12:00",13.35,NAN,"2020-12-22 14:00:00",NAN,"2020-12-22 14:00:00",973,34.49,36.69,"2020-12-22 13:07:00",32.83,"2020-12-22 14:00:00",27.39,30.81,"2020-12-22 13:59:00",24.44,"2020-12-22 13:04:30",NAN,NAN,"2020-12-22 14:00:00",NAN,"2020-12-22 14:00:00",NAN,NAN,"2020-12-22 14:00:00",NAN,"2020-12-22 14:00:00",NAN,NAN,"2020-12-22 14:00:00",NAN,"2020-12-22 14:00:00",NAN,NAN,"2020-12-22 14:00:00",NAN,"2020-12-22 14:00:00",NAN,NAN,"2020-12-22 14:00:00",NAN,"2020-12-22 14:00:00",NAN,NAN,"2020-12-22 14:00:00",NAN,"2020-12-22 14:00:00",NAN,NAN,"2020-12-22 14:00:00",NAN,"2020-12-22 14:00:00",NAN,NAN,"2020-12-22 14:00:00",NAN,"2020-12-22 14:00:00",NAN,NAN,"2020-12-22 14:00:00",NAN,"2020-12-22 14:00:00",NAN,NAN,"2020-12-22 14:00:00",NAN,"2020-12-22 14:00:00",NAN,NAN,"2020-12-22 14:00:00",NAN,"2020-12-22 14:00:00",NAN,NAN,"2020-12-22 14:00:00",NAN,"2020-12-22 14:00:00",7.059501,0,0.442,34.69,79.19,333,2.1,"2020-12-22 13:15:30",0,"2020-12-22 13:00:30",2.962,89.1,27.03,96,6.5,"2020-12-22 13:07:30",0.5,"2020-12-22 13:30:30",1.547,3.209
"2020-12-22 15:00:00",4349,30.57,"2020-12-22 14:00:30",13.43,NAN,"2020-12-22 15:00:00",NAN,"2020-12-22 15:00:00",973,32.45,32.88,"2020-12-22 14:00:30",32.11,"2020-12-22 14:57:00",31.97,35.2,"2020-12-22 15:00:00",28.59,"2020-12-22 14:20:00",NAN,NAN,"2020-12-22 15:00:00",NAN,"2020-12-22 15:00:00",NAN,NAN,"2020-12-22 15:00:00",NAN,"2020-12-22 15:00:00",NAN,NAN,"2020-12-22 15:00:00",NAN,"2020-12-22 15:00:00",NAN,NAN,"2020-12-22 15:00:00",NAN,"2020-12-22 15:00:00",NAN,NAN,"2020-12-22 15:00:00",NAN,"2020-12-22 15:00:00",NAN,NAN,"2020-12-22 15:00:00",NAN,"2020-12-22 15:00:00",NAN,NAN,"2020-12-22 15:00:00",NAN,"2020-12-22 15:00:00",NAN,NAN,"2020-12-22 15:00:00",NAN,"2020-12-22 15:00:00",NAN,NAN,"2020-12-22 15:00:00",NAN,"2020-12-22 15:00:00",NAN,NAN,"2020-12-22 15:00:00",NAN,"2020-12-22 15:00:00",NAN,NAN,"2020-12-22 15:00:00",NAN,"2020-12-22 15:00:00",NAN,NAN,"2020-12-22 15:00:00",NAN,"2020-12-22 15:00:00",3.795219,0,0.337,33.99,79.8,341,2.1,"2020-12-22 14:14:00",0,"2020-12-22 14:02:00",3.029,89.2,19.47,96,6.4,"2020-12-22 14:07:30",0.5,"2020-12-22 14:31:00",0.786,2.682
"2020-12-22 16:00:00",4350,33.06,"2020-12-22 15:00:30",13.46,NAN,"2020-12-22 16:00:00",NAN,"2020-12-22 16:00:00",972,32.34,33.54,"2020-12-22 16:00:00",32.1,"2020-12-22 15:11:30",34.52,35.6,"2020-12-22 15:37:00",33.25,"2020-12-22 15:19:30",NAN,NAN,"2020-12-22 16:00:00",NAN,"2020-12-22 16:00:00",NAN,NAN,"2020-12-22 16:00:00",NAN,"2020-12-22 16:00:00",NAN,NAN,"2020-12-22 16:00:00",NAN,"2020-12-22 16:00:00",NAN,NAN,"2020-12-22 16:00:00",NAN,"2020-12-22 16:00:00",NAN,NAN,"2020-12-22 16:00:00",NAN,"2020-12-22 16:00:00",NAN,NAN,"2020-12-22 16:00:00",NAN,"2020-12-22 16:00:00",NAN,NAN,"2020-12-22 16:00:00",NAN,"2020-12-22 16:00:00",NAN,NAN,"2020-12-22 16:00:00",NAN,"2020-12-22 16:00:00",NAN,NAN,"2020-12-22 16:00:00",NAN,"2020-12-22 16:00:00",NAN,NAN,"2020-12-22 16:00:00",NAN,"2020-12-22 16:00:00",NAN,NAN,"2020-12-22 16:00:00",NAN,"2020-12-22 16:00:00",NAN,NAN,"2020-12-22 16:00:00",NAN,"2020-12-22 16:00:00",4.561277,0,0.337,106.8,77.02,3,1.9,"2020-12-22 15:59:30",0,"2020-12-22 15:00:30",2.813,91.4,20.85,86,5.4,"2020-12-22 15:20:30",0.6,"2020-12-22 15:19:30",0.959,1.952
"2020-12-22 17:00:00",4351,31.1,"2020-12-22 16:20:00",13.22,NAN,"2020-12-22 17:00:00",NAN,"2020-12-22 17:00:00",972,32.76,33.94,"2020-12-22 16:03:30",31.66,"2020-12-22 16:58:30",34.55,37.13,"2020-12-22 16:59:00",32.35,"2020-12-22 16:07:00",NAN,NAN,"2020-12-22 17:00:00",NAN,"2020-12-22 17:00:00",NAN,NAN,"2020-12-22 17:00:00",NAN,"2020-12-22 17:00:00",NAN,NAN,"2020-12-22 17:00:00",NAN,"2020-12-22 17:00:00",NAN,NAN,"2020-12-22 17:00:00",NAN,"2020-12-22 17:00:00",NAN,NAN,"2020-12-22 17:00:00",NAN,"2020-12-22 17:00:00",NAN,NAN,"2020-12-22 17:00:00",NAN,"2020-12-22 17:00:00",NAN,NAN,"2020-12-22 17:00:00",NAN,"2020-12-22 17:00:00",NAN,NAN,"2020-12-22 17:00:00",NAN,"2020-12-22 17:00:00",NAN,NAN,"2020-12-22 17:00:00",NAN,"2020-12-22 17:00:00",NAN,NAN,"2020-12-22 17:00:00",NAN,"2020-12-22 17:00:00",NAN,NAN,"2020-12-22 17:00:00",NAN,"2020-12-22 17:00:00",NAN,NAN,"2020-12-22 17:00:00",NAN,"2020-12-22 17:00:00",3.052575,0,0.413,53.05,67.12,49,2,"2020-12-22 16:08:30",0,"2020-12-22 16:07:00",3.15,99.6,17.41,114,7,"2020-12-22 16:49:00",0.6,"2020-12-22 16:53:30",0.627,1.102
"2020-12-22 18:00:00",4352,33.01,"2020-12-22 17:00:30",12.99,NAN,"2020-12-22 18:00:00",NAN,"2020-12-22 18:00:00",973,31.59,32.15,"2020-12-22 17:30:00",30.81,"2020-12-22 18:00:00",39.69,42.11,"2020-12-22 18:00:00",37.64,"2020-12-22 17:04:30",NAN,NAN,"2020-12-22 18:00:00",NAN,"2020-12-22 18:00:00",NAN,NAN,"2020-12-22 18:00:00",NAN,"2020-12-22 18:00:00",NAN,NAN,"2020-12-22 18:00:00",NAN,"2020-12-22 18:00:00",NAN,NAN,"2020-12-22 18:00:00",NAN,"2020-12-22 18:00:00",NAN,NAN,"2020-12-22 18:00:00",NAN,"2020-12-22 18:00:00",NAN,NAN,"2020-12-22 18:00:00",NAN,"2020-12-22 18:00:00",NAN,NAN,"2020-12-22 18:00:00",NAN,"2020-12-22 18:00:00",NAN,NAN,"2020-12-22 18:00:00",NAN,"2020-12-22 18:00:00",NAN,NAN,"2020-12-22 18:00:00",NAN,"2020-12-22 18:00:00",NAN,NAN,"2020-12-22 18:00:00",NAN,"2020-12-22 18:00:00",NAN,NAN,"2020-12-22 18:00:00",NAN,"2020-12-22 18:00:00",NAN,NAN,"2020-12-22 18:00:00",NAN,"2020-12-22 18:00:00",1.120237,0,0.322,88.7,80.9,351,1.4,"2020-12-22 17:06:00",0,"2020-12-22 17:02:00",2.555,100.4,18.32,119,5.1,"2020-12-22 17:09:00",0.6,"2020-12-22 17:21:30",0.189,0.268
"2020-12-22 19:00:00",4353,34.08,"2020-12-22 18:00:30",12.91,NAN,"2020-12-22 19:00:00",NAN,"2020-12-22 19:00:00",973,30,30.86,"2020-12-22 18:00:30",29.37,"2020-12-22 18:58:30",43.64,46.93,"2020-12-22 19:00:00",42.36,"2020-12-22 18:00:30",NAN,NAN,"2020-12-22 19:00:00",NAN,"2020-12-22 19:00:00",NAN,NAN,"2020-12-22 19:00:00",NAN,"2020-12-22 19:00:00",NAN,NAN,"2020-12-22 19:00:00",NAN,"2020-12-22 19:00:00",NAN,NAN,"2020-12-22 19:00:00",NAN,"2020-12-22 19:00:00",NAN,NAN,"2020-12-22 19:00:00",NAN,"2020-12-22 19:00:00",NAN,NAN,"2020-12-22 19:00:00",NAN,"2020-12-22 19:00:00",NAN,NAN,"2020-12-22 19:00:00",NAN,"2020-12-22 19:00:00",NAN,NAN,"2020-12-22 19:00:00",NAN,"2020-12-22 19:00:00",NAN,NAN,"2020-12-22 19:00:00",NAN,"2020-12-22 19:00:00",NAN,NAN,"2020-12-22 19:00:00",NAN,"2020-12-22 19:00:00",NAN,NAN,"2020-12-22 19:00:00",NAN,"2020-12-22 19:00:00",NAN,NAN,"2020-12-22 19:00:00",NAN,"2020-12-22 19:00:00",0.002079003,0,0.171,342.9,43.53,230,1.3,"2020-12-22 18:05:00",0,"2020-12-22 18:00:30",1.909,98.1,18.34,85,3.9,"2020-12-22 18:20:00",0.5,"2020-12-22 18:51:00",-0.032,0
"2020-12-22 20:00:00",4354,36.49,"2020-12-22 19:00:30",12.89,NAN,"2020-12-22 20:00:00",NAN,"2020-12-22 20:00:00",973,28.57,29.36,"2020-12-22 19:01:30",28.06,"2020-12-22 19:58:30",51.56,54.87,"2020-12-22 19:58:00",47.08,"2020-12-22 19:00:30",NAN,NAN,"2020-12-22 20:00:00",NAN,"2020-12-22 20:00:00",NAN,NAN,"2020-12-22 20:00:00",NAN,"2020-12-22 20:00:00",NAN,NAN,"2020-12-22 20:00:00",NAN,"2020-12-22 20:00:00",NAN,NAN,"2020-12-22 20:00:00",NAN,"2020-12-22 20:00:00",NAN,NAN,"2020-12-22 20:00:00",NAN,"2020-12-22 20:00:00",NAN,NAN,"2020-12-22 20:00:00",NAN,"2020-12-22 20:00:00",NAN,NAN,"2020-12-22 20:00:00",NAN,"2020-12-22 20:00:00",NAN,NAN,"2020-12-22 20:00:00",NAN,"2020-12-22 20:00:00",NAN,NAN,"2020-12-22 20:00:00",NAN,"2020-12-22 20:00:00",NAN,NAN,"2020-12-22 20:00:00",NAN,"2020-12-22 20:00:00",NAN,NAN,"2020-12-22 20:00:00",NAN,"2020-12-22 20:00:00",NAN,NAN,"2020-12-22 20:00:00",NAN,"2020-12-22 20:00:00",0.0009180225,0,0.039,267.2,19.73,248,0.4,"2020-12-22 19:40:30",0,"2020-12-22 19:00:30",1.362,84,20.69,81,2.8,"2020-12-22 19:27:00",0.3,"2020-12-22 19:21:30",-0.036,0
"2020-12-22 21:00:00",4355,37.63,"2020-12-22 20:00:30",12.85,NAN,"2020-12-22 21:00:00",NAN,"2020-12-22 21:00:00",973,27.9,28.26,"2020-12-22 21:00:00",27.66,"2020-12-22 20:27:00",56.82,60.6,"2020-12-22 20:30:00",50.48,"2020-12-22 20:59:30",NAN,NAN,"2020-12-22 21:00:00",NAN,"2020-12-22 21:00:00",NAN,NAN,"2020-12-22 21:00:00",NAN,"2020-12-22 21:00:00",NAN,NAN,"2020-12-22 21:00:00",NAN,"2020-12-22 21:00:00",NAN,NAN,"2020-12-22 21:00:00",NAN,"2020-12-22 21:00:00",NAN,NAN,"2020-12-22 21:00:00",NAN,"2020-12-22 21:00:00",NAN,NAN,"2020-12-22 21:00:00",NAN,"2020-12-22 21:00:00",NAN,NAN,"2020-12-22 21:00:00",NAN,"2020-12-22 21:00:00",NAN,NAN,"2020-12-22 21:00:00",NAN,"2020-12-22 21:00:00",NAN,NAN,"2020-12-22 21:00:00",NAN,"2020-12-22 21:00:00",NAN,NAN,"2020-12-22 21:00:00",NAN,"2020-12-22 21:00:00",NAN,NAN,"2020-12-22 21:00:00",NAN,"2020-12-22 21:00:00",NAN,NAN,"2020-12-22 21:00:00",NAN,"2020-12-22 21:00:00",0.001116803,0,0.173,20.44,46.61,25,1.3,"2020-12-22 20:57:30",0,"2020-12-22 20:00:30",1.795,105.5,15.88,108,3.7,"2020-12-22 20:57:30",0.5,"2020-12-22 20:15:00",-0.028,0
"2020-12-22 22:00:00",4356,36.47,"2020-12-22 22:00:00",12.85,NAN,"2020-12-22 22:00:00",NAN,"2020-12-22 22:00:00",973,28.61,28.91,"2020-12-22 21:46:30",28.25,"2020-12-22 21:02:30",47.46,50.59,"2020-12-22 21:00:30",45.91,"2020-12-22 21:29:00",NAN,NAN,"2020-12-22 22:00:00",NAN,"2020-12-22 22:00:00",NAN,NAN,"2020-12-22 22:00:00",NAN,"2020-12-22 22:00:00",NAN,NAN,"2020-12-22 22:00:00",NAN,"2020-12-22 22:00:00",NAN,NAN,"2020-12-22 22:00:00",NAN,"2020-12-22 22:00:00",NAN,NAN,"2020-12-22 22:00:00",NAN,"2020-12-22 22:00:00",NAN,NAN,"2020-12-22 22:00:00",NAN,"2020-12-22 22:00:00",NAN,NAN,"2020-12-22 22:00:00",NAN,"2020-12-22 22:00:00",NAN,NAN,"2020-12-22 22:00:00",NAN,"2020-12-22 22:00:00",NAN,NAN,"2020-12-22 22:00:00",NAN,"2020-12-22 22:00:00",NAN,NAN,"2020-12-22 22:00:00",NAN,"2020-12-22 22:00:00",NAN,NAN,"2020-12-22 22:00:00",NAN,"2020-12-22 22:00:00",NAN,NAN,"2020-12-22 22:00:00",NAN,"2020-12-22 22:00:00",0.0005509718,0,0.699,130.2,61.85,229,3.5,"2020-12-22 21:24:00",0,"2020-12-22 21:01:00",3.548,122.7,15.06,106,7.3,"2020-12-22 21:44:00",0.9,"2020-12-22 21:27:30",-0.008,0
"2020-12-22 23:00:00",4357,36.34,"2020-12-22 22:31:30",12.85,NAN,"2020-12-22 23:00:00",NAN,"2020-12-22 23:00:00",973,28.3,28.78,"2020-12-22 22:01:30",27.92,"2020-12-22 22:55:30",48.95,50.38,"2020-12-22 22:58:00",47.24,"2020-12-22 22:00:30",NAN,NAN,"2020-12-22 23:00:00",NAN,"2020-12-22 23:00:00",NAN,NAN,"2020-12-22 23:00:00",NAN,"2020-12-22 23:00:00",NAN,NAN,"2020-12-22 23:00:00",NAN,"2020-12-22 23:00:00",NAN,NAN,"2020-12-22 23:00:00",NAN,"2020-12-22 23:00:00",NAN,NAN,"2020-12-22 23:00:00",NAN,"2020-12-22 23:00:00",NAN,NAN,"2020-12-22 23:00:00",NAN,"2020-12-22 23:00:00",NAN,NAN,"2020-12-22 23:00:00",NAN,"2020-12-22 23:00:00",NAN,NAN,"2020-12-22 23:00:00",NAN,"2020-12-22 23:00:00",NAN,NAN,"2020-12-22 23:00:00",NAN,"2020-12-22 23:00:00",NAN,NAN,"2020-12-22 23:00:00",NAN,"2020-12-22 23:00:00",NAN,NAN,"2020-12-22 23:00:00",NAN,"2020-12-22 23:00:00",NAN,NAN,"2020-12-22 23:00:00",NAN,"2020-12-22 23:00:00",0.0004338853,0,0.845,76.84,74.28,59,3.5,"2020-12-22 22:15:00",0,"2020-12-22 22:02:30",4.272,115.8,12.83,115,6.9,"2020-12-22 22:36:00",0,"2020-12-22 22:05:00",-0.003,0
"2020-12-23 00:00:00",4358,36.47,"2020-12-22 23:01:30",12.84,NAN,"2020-12-23 00:00:00",NAN,"2020-12-23 00:00:00",973,27.39,27.98,"2020-12-22 23:00:30",26.88,"2020-12-22 23:56:30",52.67,55.91,"2020-12-23 00:00:00",50.23,"2020-12-22 23:00:30",NAN,NAN,"2020-12-23 00:00:00",NAN,"2020-12-23 00:00:00",NAN,NAN,"2020-12-23 00:00:00",NAN,"2020-12-23 00:00:00",NAN,NAN,"2020-12-23 00:00:00",NAN,"2020-12-23 00:00:00",NAN,NAN,"2020-12-23 00:00:00",NAN,"2020-12-23 00:00:00",NAN,NAN,"2020-12-23 00:00:00",NAN,"2020-12-23 00:00:00",NAN,NAN,"2020-12-23 00:00:00",NAN,"2020-12-23 00:00:00",NAN,NAN,"2020-12-23 00:00:00",NAN,"2020-12-23 00:00:00",NAN,NAN,"2020-12-23 00:00:00",NAN,"2020-12-23 00:00:00",NAN,NAN,"2020-12-23 00:00:00",NAN,"2020-12-23 00:00:00",NAN,NAN,"2020-12-23 00:00:00",NAN,"2020-12-23 00:00:00",NAN,NAN,"2020-12-23 00:00:00",NAN,"2020-12-23 00:00:00",NAN,NAN,"2020-12-23 00:00:00",NAN,"2020-12-23 00:00:00",0.000587224,0,0.771,109.4,77.1,124,2.8,"2020-12-22 23:06:30",0,"2020-12-22 23:02:00",4.378,113.3,17.31,118,8.8,"2020-12-22 23:34:00",1,"2020-12-22 23:28:00",-0.007,0
"2020-12-23 01:00:00",4359,37.23,"2020-12-23 00:01:00",12.8,NAN,"2020-12-23 01:00:00",NAN,"2020-12-23 01:00:00",973,26.42,26.97,"2020-12-23 00:01:00",25.97,"2020-12-23 00:58:00",58.94,62.01,"2020-12-23 01:00:00",55.91,"2020-12-23 00:03:00",NAN,NAN,"2020-12-23 01:00:00",NAN,"2020-12-23 01:00:00",NAN,NAN,"2020-12-23 01:00:00",NAN,"2020-12-23 01:00:00",NAN,NAN,"2020-12-23 01:00:00",NAN,"2020-12-23 01:00:00",NAN,NAN,"2020-12-23 01:00:00",NAN,"2020-12-23 01:00:00",NAN,NAN,"2020-12-23 01:00:00",NAN,"2020-12-23 01:00:00",NAN,NAN,"2020-12-23 01:00:00",NAN,"2020-12-23 01:00:00",NAN,NAN,"2020-12-23 01:00:00",NAN,"2020-12-23 01:00:00",NAN,NAN,"2020-12-23 01:00:00",NAN,"2020-12-23 01:00:00",NAN,NAN,"2020-12-23 01:00:00",NAN,"2020-12-23 01:00:00",NAN,NAN,"2020-12-23 01:00:00",NAN,"2020-12-23 01:00:00",NAN,NAN,"2020-12-23 01:00:00",NAN,"2020-12-23 01:00:00",NAN,NAN,"2020-12-23 01:00:00",NAN,"2020-12-23 01:00:00",0.0007310553,0,0.78,115.2,73.15,17,3.2,"2020-12-23 00:41:00",0,"2020-12-23 00:01:30",4.127,115.7,18.27,156,8,"2020-12-23 00:04:30",0,"2020-12-23 00:58:00",-0.009,0
"2020-12-23 02:00:00",4360,38.07,"2020-12-23 01:00:30",12.78,NAN,"2020-12-23 02:00:00",NAN,"2020-12-23 02:00:00",973,25.65,26.01,"2020-12-23 01:00:30",25.38,"2020-12-23 02:00:00",64.1,66.36,"2020-12-23 02:00:00",61.57,"2020-12-23 01:01:30",NAN,NAN,"2020-12-23 02:00:00",NAN,"2020-12-23 02:00:00",NAN,NAN,"2020-12-23 02:00:00",NAN,"2020-12-23 02:00:00",NAN,NAN,"2020-12-23 02:00:00",NAN,"2020-12-23 02:00:00",NAN,NAN,"2020-12-23 02:00:00",NAN,"2020-12-23 02:00:00",NAN,NAN,"2020-12-23 02:00:00",NAN,"2020-12-23 02:00:00",NAN,NAN,"2020-12-23 02:00:00",NAN,"2020-12-23 02:00:00",NAN,NAN,"2020-12-23 02:00:00",NAN,"2020-12-23 02:00:00",NAN,NAN,"2020-12-23 02:00:00",NAN,"2020-12-23 02:00:00",NAN,NAN,"2020-12-23 02:00:00",NAN,"2020-12-23 02:00:00",NAN,NAN,"2020-12-23 02:00:00",NAN,"2020-12-23 02:00:00",NAN,NAN,"2020-12-23 02:00:00",NAN,"2020-12-23 02:00:00",NAN,NAN,"2020-12-23 02:00:00",NAN,"2020-12-23 02:00:00",0.0009028779,0,0.623,122.5,76.3,212,2.4,"2020-12-23 01:44:30",0,"2020-12-23 01:07:00",3.437,117.6,19.75,124,6.6,"2020-12-23 01:46:30",0.8,"2020-12-23 01:51:30",-0.014,0
"2020-12-23 03:00:00",4361,38.56,"2020-12-23 02:31:30",12.79,NAN,"2020-12-23 03:00:00",NAN,"2020-12-23 03:00:00",973,25.08,25.47,"2020-12-23 02:00:30",24.71,"2020-12-23 03:00:00",67.06,69.66,"2020-12-23 02:59:30",65.35,"2020-12-23 02:18:30",NAN,NAN,"2020-12-23 03:00:00",NAN,"2020-12-23 03:00:00",NAN,NAN,"2020-12-23 03:00:00",NAN,"2020-12-23 03:00:00",NAN,NAN,"2020-12-23 03:00:00",NAN,"2020-12-23 03:00:00",NAN,NAN,"2020-12-23 03:00:00",NAN,"2020-12-23 03:00:00",NAN,NAN,"2020-12-23 03:00:00",NAN,"2020-12-23 03:00:00",NAN,NAN,"2020-12-23 03:00:00",NAN,"2020-12-23 03:00:00",NAN,NAN,"2020-12-23 03:00:00",NAN,"2020-12-23 03:00:00",NAN,NAN,"2020-12-23 03:00:00",NAN,"2020-12-23 03:00:00",NAN,NAN,"2020-12-23 03:00:00",NAN,"2020-12-23 03:00:00",NAN,NAN,"2020-12-23 03:00:00",NAN,"2020-12-23 03:00:00",NAN,NAN,"2020-12-23 03:00:00",NAN,"2020-12-23 03:00:00",NAN,NAN,"2020-12-23 03:00:00",NAN,"2020-12-23 03:00:00",0.0008265594,0,0.749,143.9,60.79,117,2.9,"2020-12-23 02:16:00",0,"2020-12-23 02:01:00",3.278,122.4,14.32,137,7.5,"2020-12-23 02:47:30",0.4,"2020-12-23 02:48:00",-0.012,0
"2020-12-23 04:00:00",4362,38.85,"2020-12-23 03:00:30",12.78,NAN,"2020-12-23 04:00:00",NAN,"2020-12-23 04:00:00",974,24.34,24.79,"2020-12-23 03:01:30",24.04,"2020-12-23 03:56:00",71.41,73.04,"2020-12-23 03:51:30",69.12,"2020-12-23 03:00:30",NAN,NAN,"2020-12-23 04:00:00",NAN,"2020-12-23 04:00:00",NAN,NAN,"2020-12-23 04:00:00",NAN,"2020-12-23 04:00:00",NAN,NAN,"2020-12-23 04:00:00",NAN,"2020-12-23 04:00:00",NAN,NAN,"2020-12-23 04:00:00",NAN,"2020-12-23 04:00:00",NAN,NAN,"2020-12-23 04:00:00",NAN,"2020-12-23 04:00:00",NAN,NAN,"2020-12-23 04:00:00",NAN,"2020-12-23 04:00:00",NAN,NAN,"2020-12-23 04:00:00",NAN,"2020-12-23 04:00:00",NAN,NAN,"2020-12-23 04:00:00",NAN,"2020-12-23 04:00:00",NAN,NAN,"2020-12-23 04:00:00",NAN,"2020-12-23 04:00:00",NAN,NAN,"2020-12-23 04:00:00",NAN,"2020-12-23 04:00:00",NAN,NAN,"2020-12-23 04:00:00",NAN,"2020-12-23 04:00:00",NAN,NAN,"2020-12-23 04:00:00",NAN,"2020-12-23 04:00:00",0.0008909145,0,0.547,149.9,65.65,212,2.9,"2020-12-23 03:55:00",0,"2020-12-23 03:02:00",2.71,118.6,15.47,135,5.1,"2020-12-23 03:07:30",0.9,"2020-12-23 03:38:30",-0.018,0
"2020-12-23 05:00:00",4363,39.47,"2020-12-23 04:03:30",12.77,NAN,"2020-12-23 05:00:00",NAN,"2020-12-23 05:00:00",974,23.65,24.12,"2020-12-23 04:01:30",23.25,"2020-12-23 04:58:30",72.48,75.77,"2020-12-23 05:00:00",70.61,"2020-12-23 04:18:30",NAN,NAN,"2020-12-23 05:00:00",NAN,"2020-12-23 05:00:00",NAN,NAN,"2020-12-23 05:00:00",NAN,"2020-12-23 05:00:00",NAN,NAN,"2020-12-23 05:00:00",NAN,"2020-12-23 05:00:00",NAN,NAN,"2020-12-23 05:00:00",NAN,"2020-12-23 05:00:00",NAN,NAN,"2020-12-23 05:00:00",NAN,"2020-12-23 05:00:00",NAN,NAN,"2020-12-23 05:00:00",NAN,"2020-12-23 05:00:00",NAN,NAN,"2020-12-23 05:00:00",NAN,"2020-12-23 05:00:00",NAN,NAN,"2020-12-23 05:00:00",NAN,"2020-12-23 05:00:00",NAN,NAN,"2020-12-23 05:00:00",NAN,"2020-12-23 05:00:00",NAN,NAN,"2020-12-23 05:00:00",NAN,"2020-12-23 05:00:00",NAN,NAN,"2020-12-23 05:00:00",NAN,"2020-12-23 05:00:00",NAN,NAN,"2020-12-23 05:00:00",NAN,"2020-12-23 05:00:00",0.001044506,0,0.687,141.9,53.43,167,2.9,"2020-12-23 04:13:00",0,"2020-12-23 04:01:30",3.048,125,16.75,118,6.8,"2020-12-23 04:10:00",0.3,"2020-12-23 04:17:30",-0.015,0
"2020-12-23 06:00:00",4364,39.13,"2020-12-23 06:00:00",12.74,NAN,"2020-12-23 06:00:00",NAN,"2020-12-23 06:00:00",975,23.26,23.68,"2020-12-23 06:00:00",23.03,"2020-12-23 05:18:00",77.54,78.54,"2020-12-23 05:37:30",75.15,"2020-12-23 05:02:00",NAN,NAN,"2020-12-23 06:00:00",NAN,"2020-12-23 06:00:00",NAN,NAN,"2020-12-23 06:00:00",NAN,"2020-12-23 06:00:00",NAN,NAN,"2020-12-23 06:00:00",NAN,"2020-12-23 06:00:00",NAN,NAN,"2020-12-23 06:00:00",NAN,"2020-12-23 06:00:00",NAN,NAN,"2020-12-23 06:00:00",NAN,"2020-12-23 06:00:00",NAN,NAN,"2020-12-23 06:00:00",NAN,"2020-12-23 06:00:00",NAN,NAN,"2020-12-23 06:00:00",NAN,"2020-12-23 06:00:00",NAN,NAN,"2020-12-23 06:00:00",NAN,"2020-12-23 06:00:00",NAN,NAN,"2020-12-23 06:00:00",NAN,"2020-12-23 06:00:00",NAN,NAN,"2020-12-23 06:00:00",NAN,"2020-12-23 06:00:00",NAN,NAN,"2020-12-23 06:00:00",NAN,"2020-12-23 06:00:00",NAN,NAN,"2020-12-23 06:00:00",NAN,"2020-12-23 06:00:00",0.4305852,0,0.533,127.7,65.63,125,2,"2020-12-23 05:56:00",0,"2020-12-23 05:01:30",2.883,118.5,16.79,106,5.1,"2020-12-23 05:58:00",0.6,"2020-12-23 05:45:00",0.025,0
"2020-12-23 07:00:00",4365,33.97,"2020-12-23 07:00:00",12.84,NAN,"2020-12-23 07:00:00",NAN,"2020-12-23 07:00:00",975,24.42,26.28,"2020-12-23 06:59:30",23.7,"2020-12-23 06:07:00",75.08,77.66,"2020-12-23 06:04:30",68.32,"2020-12-23 07:00:00",NAN,NAN,"2020-12-23 07:00:00",NAN,"2020-12-23 07:00:00",NAN,NAN,"2020-12-23 07:00:00",NAN,"2020-12-23 07:00:00",NAN,NAN,"2020-12-23 07:00:00",NAN,"2020-12-23 07:00:00",NAN,NAN,"2020-12-23 07:00:00",NAN,"2020-12-23 07:00:00",NAN,NAN,"2020-12-23 07:00:00",NAN,"2020-12-23 07:00:00",NAN,NAN,"2020-12-23 07:00:00",NAN,"2020-12-23 07:00:00",NAN,NAN,"2020-12-23 07:00:00",NAN,"2020-12-23 07:00:00",NAN,NAN,"2020-12-23 07:00:00",NAN,"2020-12-23 07:00:00",NAN,NAN,"2020-12-23 07:00:00",NAN,"2020-12-23 07:00:00",NAN,NAN,"2020-12-23 07:00:00",NAN,"2020-12-23 07:00:00",NAN,NAN,"2020-12-23 07:00:00",NAN,"2020-12-23 07:00:00",NAN,NAN,"2020-12-23 07:00:00",NAN,"2020-12-23 07:00:00",3.477853,0,0.709,128.9,63.89,6,2.8,"2020-12-23 06:47:00",0,"2020-12-23 06:05:30",3.508,118.3,15.36,101,6.6,"2020-12-23 06:57:30",1,"2020-12-23 06:33:00",0.655,0.262
"2020-12-23 08:00:00",4366,24.74,"2020-12-23 08:00:00",13.3,NAN,"2020-12-23 08:00:00",NAN,"2020-12-23 08:00:00",976,27.59,29.43,"2020-12-23 08:00:00",26.35,"2020-12-23 07:01:00",64.93,68.16,"2020-12-23 07:04:30",59.64,"2020-12-23 07:59:00",NAN,NAN,"2020-12-23 08:00:00",NAN,"2020-12-23 08:00:00",NAN,NAN,"2020-12-23 08:00:00",NAN,"2020-12-23 08:00:00",NAN,NAN,"2020-12-23 08:00:00",NAN,"2020-12-23 08:00:00",NAN,NAN,"2020-12-23 08:00:00",NAN,"2020-12-23 08:00:00",NAN,NAN,"2020-12-23 08:00:00",NAN,"2020-12-23 08:00:00",NAN,NAN,"2020-12-23 08:00:00",NAN,"2020-12-23 08:00:00",NAN,NAN,"2020-12-23 08:00:00",NAN,"2020-12-23 08:00:00",NAN,NAN,"2020-12-23 08:00:00",NAN,"2020-12-23 08:00:00",NAN,NAN,"2020-12-23 08:00:00",NAN,"2020-12-23 08:00:00",NAN,NAN,"2020-12-23 08:00:00",NAN,"2020-12-23 08:00:00",NAN,NAN,"2020-12-23 08:00:00",NAN,"2020-12-23 08:00:00",NAN,NAN,"2020-12-23 08:00:00",NAN,"2020-12-23 08:00:00",11.56135,0,0.71,103.8,73.87,176,3.4,"2020-12-23 07:29:00",0,"2020-12-23 07:01:30",4.282,104.1,15.97,106,8.1,"2020-12-23 07:27:00",0,"2020-12-23 07:54:30",2.381,1.072
"2020-12-23 09:00:00",4367,23.22,"2020-12-23 08:17:30",13.43,NAN,"2020-12-23 09:00:00",NAN,"2020-12-23 09:00:00",976,30.02,30.54,"2020-12-23 08:37:00",29.49,"2020-12-23 08:00:30",56.09,59.4,"2020-12-23 08:00:30",54.17,"2020-12-23 08:42:00",NAN,NAN,"2020-12-23 09:00:00",NAN,"2020-12-23 09:00:00",NAN,NAN,"2020-12-23 09:00:00",NAN,"2020-12-23 09:00:00",NAN,NAN,"2020-12-23 09:00:00",NAN,"2020-12-23 09:00:00",NAN,NAN,"2020-12-23 09:00:00",NAN,"2020-12-23 09:00:00",NAN,NAN,"2020-12-23 09:00:00",NAN,"2020-12-23 09:00:00",NAN,NAN,"2020-12-23 09:00:00",NAN,"2020-12-23 09:00:00",NAN,NAN,"2020-12-23 09:00:00",NAN,"2020-12-23 09:00:00",NAN,NAN,"2020-12-23 09:00:00",NAN,"2020-12-23 09:00:00",NAN,NAN,"2020-12-23 09:00:00",NAN,"2020-12-23 09:00:00",NAN,NAN,"2020-12-23 09:00:00",NAN,"2020-12-23 09:00:00",NAN,NAN,"2020-12-23 09:00:00",NAN,"2020-12-23 09:00:00",NAN,NAN,"2020-12-23 09:00:00",NAN,"2020-12-23 09:00:00",15.01009,0,0.82,130.4,68.35,89,2.5,"2020-12-23 08:43:30",0,"2020-12-23 08:00:30",4.186,110.9,23.27,100,7.9,"2020-12-23 08:20:00",0.8,"2020-12-23 08:07:30",3.191,1.903
"2020-12-23 10:00:00",4368,26.13,"2020-12-23 09:00:30",13.44,NAN,"2020-12-23 10:00:00",NAN,"2020-12-23 10:00:00",976,29.62,30.44,"2020-12-23 10:00:00",28.82,"2020-12-23 09:16:00",53.89,57.1,"2020-12-23 09:15:00",48.85,"2020-12-23 10:00:00",NAN,NAN,"2020-12-23 10:00:00",NAN,"2020-12-23 10:00:00",NAN,NAN,"2020-12-23 10:00:00",NAN,"2020-12-23 10:00:00",NAN,NAN,"2020-12-23 10:00:00",NAN,"2020-12-23 10:00:00",NAN,NAN,"2020-12-23 10:00:00",NAN,"2020-12-23 10:00:00",NAN,NAN,"2020-12-23 10:00:00",NAN,"2020-12-23 10:00:00",NAN,NAN,"2020-12-23 10:00:00",NAN,"2020-12-23 10:00:00",NAN,NAN,"2020-12-23 10:00:00",NAN,"2020-12-23 10:00:00",NAN,NAN,"2020-12-23 10:00:00",NAN,"2020-12-23 10:00:00",NAN,NAN,"2020-12-23 10:00:00",NAN,"2020-12-23 10:00:00",NAN,NAN,"2020-12-23 10:00:00",NAN,"2020-12-23 10:00:00",NAN,NAN,"2020-12-23 10:00:00",NAN,"2020-12-23 10:00:00",NAN,NAN,"2020-12-23 10:00:00",NAN,"2020-12-23 10:00:00",9.275626,0,0.792,131.8,78.2,354,2.6,"2020-12-23 09:04:00",0,"2020-12-23 09:01:00",3.334,102.3,33.56,32,7.2,"2020-12-23 09:14:00",0,"2020-12-23 09:27:00",1.951,2.621
"2020-12-23 11:00:00",4369,23.7,"2020-12-23 10:33:30",13.39,NAN,"2020-12-23 11:00:00",NAN,"2020-12-23 11:00:00",976,32.91,34,"2020-12-23 10:46:00",30.51,"2020-12-23 10:00:30",42.51,49.37,"2020-12-23 10:01:00",38.89,"2020-12-23 10:52:30",NAN,NAN,"2020-12-23 11:00:00",NAN,"2020-12-23 11:00:00",NAN,NAN,"2020-12-23 11:00:00",NAN,"2020-12-23 11:00:00",NAN,NAN,"2020-12-23 11:00:00",NAN,"2020-12-23 11:00:00",NAN,NAN,"2020-12-23 11:00:00",NAN,"2020-12-23 11:00:00",NAN,NAN,"2020-12-23 11:00:00",NAN,"2020-12-23 11:00:00",NAN,NAN,"2020-12-23 11:00:00",NAN,"2020-12-23 11:00:00",NAN,NAN,"2020-12-23 11:00:00",NAN,"2020-12-23 11:00:00",NAN,NAN,"2020-12-23 11:00:00",NAN,"2020-12-23 11:00:00",NAN,NAN,"2020-12-23 11:00:00",NAN,"2020-12-23 11:00:00",NAN,NAN,"2020-12-23 11:00:00",NAN,"2020-12-23 11:00:00",NAN,NAN,"2020-12-23 11:00:00",NAN,"2020-12-23 11:00:00",NAN,NAN,"2020-12-23 11:00:00",NAN,"2020-12-23 11:00:00",18.91203,0,0.67,89.5,87.9,143,2.3,"2020-12-23 10:50:30",0,"2020-12-23 10:07:30",2.479,73.36,39.89,109,6.4,"2020-12-23 10:26:00",0,"2020-12-23 10:32:00",4.177,3.142
"2020-12-23 12:00:00",4370,23.8,"2020-12-23 11:19:00",13.4,NAN,"2020-12-23 12:00:00",NAN,"2020-12-23 12:00:00",975,32.98,34.47,"2020-12-23 11:14:00",31.66,"2020-12-23 11:47:00",39.2,43.23,"2020-12-23 11:49:00",34.09,"2020-12-23 11:14:00",NAN,NAN,"2020-12-23 12:00:00",NAN,"2020-12-23 12:00:00",NAN,NAN,"2020-12-23 12:00:00",NAN,"2020-12-23 12:00:00",NAN,NAN,"2020-12-23 12:00:00",NAN,"2020-12-23 12:00:00",NAN,NAN,"2020-12-23 12:00:00",NAN,"2020-12-23 12:00:00",NAN,NAN,"2020-12-23 12:00:00",NAN,"2020-12-23 12:00:00",NAN,NAN,"2020-12-23 12:00:00",NAN,"2020-12-23 12:00:00",NAN,NAN,"2020-12-23 12:00:00",NAN,"2020-12-23 12:00:00",NAN,NAN,"2020-12-23 12:00:00",NAN,"2020-12-23 12:00:00",NAN,NAN,"2020-12-23 12:00:00",NAN,"2020-12-23 12:00:00",NAN,NAN,"2020-12-23 12:00:00",NAN,"2020-12-23 12:00:00",NAN,NAN,"2020-12-23 12:00:00",NAN,"2020-12-23 12:00:00",NAN,NAN,"2020-12-23 12:00:00",NAN,"2020-12-23 12:00:00",15.15649,0,0.651,102.5,80.2,176,2.1,"2020-12-23 11:14:30",0,"2020-12-23 11:04:30",2.933,93.1,29.71,102,6.8,"2020-12-23 11:13:00",0,"2020-12-23 11:03:30",3.342,3.427
"2020-12-23 13:00:00",4371,28.36,"2020-12-23 12:07:30",13.39,NAN,"2020-12-23 13:00:00",NAN,"2020-12-23 13:00:00",974,32.61,33.23,"2020-12-23 13:00:00",32.24,"2020-12-23 12:47:00",40.16,41.82,"2020-12-23 12:16:30",37.56,"2020-12-23 12:07:30",NAN,NAN,"2020-12-23 13:00:00",NAN,"2020-12-23 13:00:00",NAN,NAN,"2020-12-23 13:00:00",NAN,"2020-12-23 13:00:00",NAN,NAN,"2020-12-23 13:00:00",NAN,"2020-12-23 13:00:00",NAN,NAN,"2020-12-23 13:00:00",NAN,"2020-12-23 13:00:00",NAN,NAN,"2020-12-23 13:00:00",NAN,"2020-12-23 13:00:00",NAN,NAN,"2020-12-23 13:00:00",NAN,"2020-12-23 13:00:00",NAN,NAN,"2020-12-23 13:00:00",NAN,"2020-12-23 13:00:00",NAN,NAN,"2020-12-23 13:00:00",NAN,"2020-12-23 13:00:00",NAN,NAN,"2020-12-23 13:00:00",NAN,"2020-12-23 13:00:00",NAN,NAN,"2020-12-23 13:00:00",NAN,"2020-12-23 13:00:00",NAN,NAN,"2020-12-23 13:00:00",NAN,"2020-12-23 13:00:00",NAN,NAN,"2020-12-23 13:00:00",NAN,"2020-12-23 13:00:00",9.124533,0,0.498,130,80.5,6,2.5,"2020-12-23 12:14:30",0,"2020-12-23 12:00:30",2.27,88.7,25.68,73,5.5,"2020-12-23 12:04:00",0,"2020-12-23 12:13:30",1.991,3.428
"2020-12-23 14:00:00",4372,29.53,"2020-12-23 13:13:30",13.42,NAN,"2020-12-23 14:00:00",NAN,"2020-12-23 14:00:00",973,32.23,33.3,"2020-12-23 13:01:00",31.39,"2020-12-23 13:41:00",41.91,44.33,"2020-12-23 13:43:30",39.06,"2020-12-23 13:11:00",NAN,NAN,"2020-12-23 14:00:00",NAN,"2020-12-23 14:00:00",NAN,NAN,"2020-12-23 14:00:00",NAN,"2020-12-23 14:00:00",NAN,NAN,"2020-12-23 14:00:00",NAN,"2020-12-23 14:00:00",NAN,NAN,"2020-12-23 14:00:00",NAN,"2020-12-23 14:00:00",NAN,NAN,"2020-12-23 14:00:00",NAN,"2020-12-23 14:00:00",NAN,NAN,"2020-12-23 14:00:00",NAN,"2020-12-23 14:00:00",NAN,NAN,"2020-12-23 14:00:00",NAN,"2020-12-23 14:00:00",NAN,NAN,"2020-12-23 14:00:00",NAN,"2020-12-23 14:00:00",NAN,NAN,"2020-12-23 14:00:00",NAN,"2020-12-23 14:00:00",NAN,NAN,"2020-12-23 14:00:00",NAN,"2020-12-23 14:00:00",NAN,NAN,"2020-12-23 14:00:00",NAN,"2020-12-23 14:00:00",NAN,NAN,"2020-12-23 14:00:00",NAN,"2020-12-23 14:00:00",7.418768,0,0.428,59.61,62.5,212,1.7,"2020-12-23 13:40:00",0,"2020-12-23 13:03:30",2.128,63.84,29.91,81,5.8,"2020-12-23 13:28:00",0,"2020-12-23 13:39:30",1.604,3.158
"2020-12-23 15:00:00",4373,30.04,"2020-12-23 14:22:30",13.42,NAN,"2020-12-23 15:00:00",NAN,"2020-12-23 15:00:00",973,31.72,32.77,"2020-12-23 14:12:30",30.87,"2020-12-23 14:47:00",42.2,44.88,"2020-12-23 15:00:00",39.61,"2020-12-23 14:13:00",NAN,NAN,"2020-12-23 15:00:00",NAN,"2020-12-23 15:00:00",NAN,NAN,"2020-12-23 15:00:00",NAN,"2020-12-23 15:00:00",NAN,NAN,"2020-12-23 15:00:00",NAN,"2020-12-23 15:00:00",NAN,NAN,"2020-12-23 15:00:00",NAN,"2020-12-23 15:00:00",NAN,NAN,"2020-12-23 15:00:00",NAN,"2020-12-23 15:00:00",NAN,NAN,"2020-12-23 15:00:00",NAN,"2020-12-23 15:00:00",NAN,NAN,"2020-12-23 15:00:00",NAN,"2020-12-23 15:00:00",NAN,NAN,"2020-12-23 15:00:00",NAN,"2020-12-23 15:00:00",NAN,NAN,"2020-12-23 15:00:00",NAN,"2020-12-23 15:00:00",NAN,NAN,"2020-12-23 15:00:00",NAN,"2020-12-23 15:00:00",NAN,NAN,"2020-12-23 15:00:00",NAN,"2020-12-23 15:00:00",NAN,NAN,"2020-12-23 15:00:00",NAN,"2020-12-23 15:00:00",6.227459,0,0.51,41.04,49.37,97,1.9,"2020-12-23 14:54:00",0,"2020-12-23 14:03:30",2.754,50.16,26.09,52,5.8,"2020-12-23 14:35:00",0.7,"2020-12-23 14:23:30",1.331,2.65
"2020-12-23 16:00:00",4374,27.67,"2020-12-23 16:00:00",13.43,NAN,"2020-12-23 16:00:00",NAN,"2020-12-23 16:00:00",972,32.44,34.1,"2020-12-23 16:00:00",30.98,"2020-12-23 15:01:00",40.58,45.33,"2020-12-23 15:01:00",36.26,"2020-12-23 15:53:00",NAN,NAN,"2020-12-23 16:00:00",NAN,"2020-12-23 16:00:00",NAN,NAN,"2020-12-23 16:00:00",NAN,"2020-12-23 16:00:00",NAN,NAN,"2020-12-23 16:00:00",NAN,"2020-12-23 16:00:00",NAN,NAN,"2020-12-23 16:00:00",NAN,"2020-12-23 16:00:00",NAN,NAN,"2020-12-23 16:00:00",NAN,"2020-12-23 16:00:00",NAN,NAN,"2020-12-23 16:00:00",NAN,"2020-12-23 16:00:00",NAN,NAN,"2020-12-23 16:00:00",NAN,"2020-12-23 16:00:00",NAN,NAN,"2020-12-23 16:00:00",NAN,"2020-12-23 16:00:00",NAN,NAN,"2020-12-23 16:00:00",NAN,"2020-12-23 16:00:00",NAN,NAN,"2020-12-23 16:00:00",NAN,"2020-12-23 16:00:00",NAN,NAN,"2020-12-23 16:00:00",NAN,"2020-12-23 16:00:00",NAN,NAN,"2020-12-23 16:00:00",NAN,"2020-12-23 16:00:00",11.25506,0,0.595,39.42,55.55,66,2.8,"2020-12-23 15:42:30",0,"2020-12-23 15:00:30",2.913,51.54,26.75,56,6.7,"2020-12-23 15:35:30",0,"2020-12-23 15:47:00",2.459,1.938
"2020-12-23 17:00:00",4375,26.86,"2020-12-23 16:12:00",13.4,NAN,"2020-12-23 17:00:00",NAN,"2020-12-23 17:00:00",972,33.4,34.34,"2020-12-23 16:03:30",32.5,"2020-12-23 16:16:00",37.32,39.54,"2020-12-23 16:16:30",35.81,"2020-12-23 16:40:00",NAN,NAN,"2020-12-23 17:00:00",NAN,"2020-12-23 17:00:00",NAN,NAN,"2020-12-23 17:00:00",NAN,"2020-12-23 17:00:00",NAN,NAN,"2020-12-23 17:00:00",NAN,"2020-12-23 17:00:00",NAN,NAN,"2020-12-23 17:00:00",NAN,"2020-12-23 17:00:00",NAN,NAN,"2020-12-23 17:00:00",NAN,"2020-12-23 17:00:00",NAN,NAN,"2020-12-23 17:00:00",NAN,"2020-12-23 17:00:00",NAN,NAN,"2020-12-23 17:00:00",NAN,"2020-12-23 17:00:00",NAN,NAN,"2020-12-23 17:00:00",NAN,"2020-12-23 17:00:00",NAN,NAN,"2020-12-23 17:00:00",NAN,"2020-12-23 17:00:00",NAN,NAN,"2020-12-23 17:00:00",NAN,"2020-12-23 17:00:00",NAN,NAN,"2020-12-23 17:00:00",NAN,"2020-12-23 17:00:00",NAN,NAN,"2020-12-23 17:00:00",NAN,"2020-12-23 17:00:00",6.88459,0,0.563,50.31,57.8,25,2.6,"2020-12-23 16:14:30",0,"2020-12-23 16:05:00",2.947,54.07,25.46,54,6,"2020-12-23 16:10:30",0.4,"2020-12-23 16:30:00",1.501,1.1
"2020-12-23 18:00:00",4376,27.9,"2020-12-23 17:03:30",13.07,NAN,"2020-12-23 18:00:00",NAN,"2020-12-23 18:00:00",972,32.15,33.81,"2020-12-23 17:00:30",30.54,"2020-12-23 17:58:30",39.1,42.25,"2020-12-23 17:59:30",36.49,"2020-12-23 17:00:30",NAN,NAN,"2020-12-23 18:00:00",NAN,"2020-12-23 18:00:00",NAN,NAN,"2020-12-23 18:00:00",NAN,"2020-12-23 18:00:00",NAN,NAN,"2020-12-23 18:00:00",NAN,"2020-12-23 18:00:00",NAN,NAN,"2020-12-23 18:00:00",NAN,"2020-12-23 18:00:00",NAN,NAN,"2020-12-23 18:00:00",NAN,"2020-12-23 18:00:00",NAN,NAN,"2020-12-23 18:00:00",NAN,"2020-12-23 18:00:00",NAN,NAN,"2020-12-23 18:00:00",NAN,"2020-12-23 18:00:00",NAN,NAN,"2020-12-23 18:00:00",NAN,"2020-12-23 18:00:00",NAN,NAN,"2020-12-23 18:00:00",NAN,"2020-12-23 18:00:00",NAN,NAN,"2020-12-23 18:00:00",NAN,"2020-12-23 18:00:00",NAN,NAN,"2020-12-23 18:00:00",NAN,"2020-12-23 18:00:00",NAN,NAN,"2020-12-23 18:00:00",NAN,"2020-12-23 18:00:00",2.024529,0,0.367,66.56,51.48,99,2.6,"2020-12-23 17:04:00",0,"2020-12-23 17:03:00",2.681,56.81,18.1,57,6.1,"2020-12-23 17:31:00",0,"2020-12-23 17:16:30",0.395,0.274
"2020-12-23 19:00:00",4377,32.59,"2020-12-23 18:00:30",12.9,NAN,"2020-12-23 19:00:00",NAN,"2020-12-23 19:00:00",973,29.28,30.52,"2020-12-23 18:00:30",28.51,"2020-12-23 18:57:00",44.83,46.91,"2020-12-23 18:59:30",42.33,"2020-12-23 18:02:00",NAN,NAN,"2020-12-23 19:00:00",NAN,"2020-12-23 19:00:00",NAN,NAN,"2020-12-23 19:00:00",NAN,"2020-12-23 19:00:00",NAN,NAN,"2020-12-23 19:00:00",NAN,"2020-12-23 19:00:00",NAN,NAN,"2020-12-23 19:00:00",NAN,"2020-12-23 19:00:00",NAN,NAN,"2020-12-23 19:00:00",NAN,"2020-12-23 19:00:00",NAN,NAN,"2020-12-23 19:00:00",NAN,"2020-12-23 19:00:00",NAN,NAN,"2020-12-23 19:00:00",NAN,"2020-12-23 19:00:00",NAN,NAN,"2020-12-23 19:00:00",NAN,"2020-12-23 19:00:00",NAN,NAN,"2020-12-23 19:00:00",NAN,"2020-12-23 19:00:00",NAN,NAN,"2020-12-23 19:00:00",NAN,"2020-12-23 19:00:00",NAN,NAN,"2020-12-23 19:00:00",NAN,"2020-12-23 19:00:00",NAN,NAN,"2020-12-23 19:00:00",NAN,"2020-12-23 19:00:00",0.003852457,0,0.182,60.2,53.22,311,1,"2020-12-23 18:22:30",0,"2020-12-23 18:00:30",1.883,39.19,20.13,21,5.2,"2020-12-23 18:12:30",0,"2020-12-23 18:55:30",-0.031,0
"2020-12-23 20:00:00",4378,37.86,"2020-12-23 19:00:30",12.89,NAN,"2020-12-23 20:00:00",NAN,"2020-12-23 20:00:00",973,27.44,28.64,"2020-12-23 19:00:30",26.49,"2020-12-23 19:59:30",49.72,52.39,"2020-12-23 20:00:00",47.15,"2020-12-23 19:00:30",NAN,NAN,"2020-12-23 20:00:00",NAN,"2020-12-23 20:00:00",NAN,NAN,"2020-12-23 20:00:00",NAN,"2020-12-23 20:00:00",NAN,NAN,"2020-12-23 20:00:00",NAN,"2020-12-23 20:00:00",NAN,NAN,"2020-12-23 20:00:00",NAN,"2020-12-23 20:00:00",NAN,NAN,"2020-12-23 20:00:00",NAN,"2020-12-23 20:00:00",NAN,NAN,"2020-12-23 20:00:00",NAN,"2020-12-23 20:00:00",NAN,NAN,"2020-12-23 20:00:00",NAN,"2020-12-23 20:00:00",NAN,NAN,"2020-12-23 20:00:00",NAN,"2020-12-23 20:00:00",NAN,NAN,"2020-12-23 20:00:00",NAN,"2020-12-23 20:00:00",NAN,NAN,"2020-12-23 20:00:00",NAN,"2020-12-23 20:00:00",NAN,NAN,"2020-12-23 20:00:00",NAN,"2020-12-23 20:00:00",NAN,NAN,"2020-12-23 20:00:00",NAN,"2020-12-23 20:00:00",0.001288482,0,0.019,197.1,10.75,233,0.5,"2020-12-23 19:50:00",0,"2020-12-23 19:00:30",1.308,58.87,21.19,69,2.7,"2020-12-23 19:42:30",0.4,"2020-12-23 19:06:00",-0.038,0
"2020-12-23 21:00:00",4379,39.53,"2020-12-23 20:01:00",12.88,NAN,"2020-12-23 21:00:00",NAN,"2020-12-23 21:00:00",973,25.98,26.55,"2020-12-23 20:01:30",25.44,"2020-12-23 20:59:00",54.56,56.43,"2020-12-23 20:59:30",52.45,"2020-12-23 20:00:30",NAN,NAN,"2020-12-23 21:00:00",NAN,"2020-12-23 21:00:00",NAN,NAN,"2020-12-23 21:00:00",NAN,"2020-12-23 21:00:00",NAN,NAN,"2020-12-23 21:00:00",NAN,"2020-12-23 21:00:00",NAN,NAN,"2020-12-23 21:00:00",NAN,"2020-12-23 21:00:00",NAN,NAN,"2020-12-23 21:00:00",NAN,"2020-12-23 21:00:00",NAN,NAN,"2020-12-23 21:00:00",NAN,"2020-12-23 21:00:00",NAN,NAN,"2020-12-23 21:00:00",NAN,"2020-12-23 21:00:00",NAN,NAN,"2020-12-23 21:00:00",NAN,"2020-12-23 21:00:00",NAN,NAN,"2020-12-23 21:00:00",NAN,"2020-12-23 21:00:00",NAN,NAN,"2020-12-23 21:00:00",NAN,"2020-12-23 21:00:00",NAN,NAN,"2020-12-23 21:00:00",NAN,"2020-12-23 21:00:00",NAN,NAN,"2020-12-23 21:00:00",NAN,"2020-12-23 21:00:00",0.001603118,0,0.011,198.9,3.074,0,0.4,"2020-12-23 20:16:00",0,"2020-12-23 20:00:30",1.287,78.15,18.49,96,3,"2020-12-23 20:14:30",0,"2020-12-23 20:48:30",-0.037,0
"2020-12-23 22:00:00",4380,39.68,"2020-12-23 21:59:00",12.87,NAN,"2020-12-23 22:00:00",NAN,"2020-12-23 22:00:00",974,25.67,26.05,"2020-12-23 21:59:00",25.38,"2020-12-23 21:03:00",57.29,61.16,"2020-12-23 21:59:00",56.01,"2020-12-23 21:17:30",NAN,NAN,"2020-12-23 22:00:00",NAN,"2020-12-23 22:00:00",NAN,NAN,"2020-12-23 22:00:00",NAN,"2020-12-23 22:00:00",NAN,NAN,"2020-12-23 22:00:00",NAN,"2020-12-23 22:00:00",NAN,NAN,"2020-12-23 22:00:00",NAN,"2020-12-23 22:00:00",NAN,NAN,"2020-12-23 22:00:00",NAN,"2020-12-23 22:00:00",NAN,NAN,"2020-12-23 22:00:00",NAN,"2020-12-23 22:00:00",NAN,NAN,"2020-12-23 22:00:00",NAN,"2020-12-23 22:00:00",NAN,NAN,"2020-12-23 22:00:00",NAN,"2020-12-23 22:00:00",NAN,NAN,"2020-12-23 22:00:00",NAN,"2020-12-23 22:00:00",NAN,NAN,"2020-12-23 22:00:00",NAN,"2020-12-23 22:00:00",NAN,NAN,"2020-12-23 22:00:00",NAN,"2020-12-23 22:00:00",NAN,NAN,"2020-12-23 22:00:00",NAN,"2020-12-23 22:00:00",0.001439139,0,0.156,41.63,56.28,177,1,"2020-12-23 21:50:30",0,"2020-12-23 21:00:30",1.518,113.2,17.8,132,2.6,"2020-12-23 21:41:00",0.5,"2020-12-23 21:10:00",-0.03,0
"2020-12-23 23:00:00",4381,38.99,"2020-12-23 23:00:00",12.83,NAN,"2020-12-23 23:00:00",NAN,"2020-12-23 23:00:00",974,26.16,26.62,"2020-12-23 22:59:00",25.93,"2020-12-23 22:04:00",61.96,63.86,"2020-12-23 22:13:30",58.8,"2020-12-23 23:00:00",NAN,NAN,"2020-12-23 23:00:00",NAN,"2020-12-23 23:00:00",NAN,NAN,"2020-12-23 23:00:00",NAN,"2020-12-23 23:00:00",NAN,NAN,"2020-12-23 23:00:00",NAN,"2020-12-23 23:00:00",NAN,NAN,"2020-12-23 23:00:00",NAN,"2020-12-23 23:00:00",NAN,NAN,"2020-12-23 23:00:00",NAN,"2020-12-23 23:00:00",NAN,NAN,"2020-12-23 23:00:00",NAN,"2020-12-23 23:00:00",NAN,NAN,"2020-12-23 23:00:00",NAN,"2020-12-23 23:00:00",NAN,NAN,"2020-12-23 23:00:00",NAN,"2020-12-23 23:00:00",NAN,NAN,"2020-12-23 23:00:00",NAN,"2020-12-23 23:00:00",NAN,NAN,"2020-12-23 23:00:00",NAN,"2020-12-23 23:00:00",NAN,NAN,"2020-12-23 23:00:00",NAN,"2020-12-23 23:00:00",NAN,NAN,"2020-12-23 23:00:00",NAN,"2020-12-23 23:00:00",0.0009309021,0,0.412,84.6,62.59,221,2.4,"2020-12-23 22:58:00",0,"2020-12-23 22:01:00",2.749,112.6,15.21,141,7.2,"2020-12-23 22:52:00",0.5,"2020-12-23 22:28:00",-0.02,0
"2020-12-24 00:00:00",4382,38.47,"2020-12-23 23:23:00",12.84,NAN,"2020-12-24 00:00:00",NAN,"2020-12-24 00:00:00",974,26.16,26.65,"2020-12-23 23:00:30",25.7,"2020-12-24 00:00:00",61.67,65.81,"2020-12-24 00:00:00",58.6,"2020-12-23 23:01:00",NAN,NAN,"2020-12-24 00:00:00",NAN,"2020-12-24 00:00:00",NAN,NAN,"2020-12-24 00:00:00",NAN,"2020-12-24 00:00:00",NAN,NAN,"2020-12-24 00:00:00",NAN,"2020-12-24 00:00:00",NAN,NAN,"2020-12-24 00:00:00",NAN,"2020-12-24 00:00:00",NAN,NAN,"2020-12-24 00:00:00",NAN,"2020-12-24 00:00:00",NAN,NAN,"2020-12-24 00:00:00",NAN,"2020-12-24 00:00:00",NAN,NAN,"2020-12-24 00:00:00",NAN,"2020-12-24 00:00:00",NAN,NAN,"2020-12-24 00:00:00",NAN,"2020-12-24 00:00:00",NAN,NAN,"2020-12-24 00:00:00",NAN,"2020-12-24 00:00:00",NAN,NAN,"2020-12-24 00:00:00",NAN,"2020-12-24 00:00:00",NAN,NAN,"2020-12-24 00:00:00",NAN,"2020-12-24 00:00:00",NAN,NAN,"2020-12-24 00:00:00",NAN,"2020-12-24 00:00:00",0.0006361736,0,0.862,130.7,71.64,175,3.7,"2020-12-23 23:59:00",0,"2020-12-23 23:06:30",3.87,124.2,17.9,146,7.4,"2020-12-23 23:02:00",0.8,"2020-12-23 23:41:00",-0.007,0
"2020-12-24 01:00:00",4383,38.59,"2020-12-24 00:04:30",12.82,NAN,"2020-12-24 01:00:00",NAN,"2020-12-24 01:00:00",973,25.14,25.8,"2020-12-24 00:01:00",24.62,"2020-12-24 01:00:00",70.63,73.48,"2020-12-24 01:00:00",65.54,"2020-12-24 00:00:30",NAN,NAN,"2020-12-24 01:00:00",NAN,"2020-12-24 01:00:00",NAN,NAN,"2020-12-24 01:00:00",NAN,"2020-12-24 01:00:00",NAN,NAN,"2020-12-24 01:00:00",NAN,"2020-12-24 01:00:00",NAN,NAN,"2020-12-24 01:00:00",NAN,"2020-12-24 01:00:00",NAN,NAN,"2020-12-24 01:00:00",NAN,"2020-12-24 01:00:00",NAN,NAN,"2020-12-24 01:00:00",NAN,"2020-12-24 01:00:00",NAN,NAN,"2020-12-24 01:00:00",NAN,"2020-12-24 01:00:00",NAN,NAN,"2020-12-24 01:00:00",NAN,"2020-12-24 01:00:00",NAN,NAN,"2020-12-24 01:00:00",NAN,"2020-12-24 01:00:00",NAN,NAN,"2020-12-24 01:00:00",NAN,"2020-12-24 01:00:00",NAN,NAN,"2020-12-24 01:00:00",NAN,"2020-12-24 01:00:00",NAN,NAN,"2020-12-24 01:00:00",NAN,"2020-12-24 01:00:00",0.0008135245,0,0.847,141.3,71.41,101,4.9,"2020-12-24 00:01:30",0,"2020-12-24 00:02:30",3.847,122.1,16.18,111,7,"2020-12-24 00:12:30",0.8,"2020-12-24 00:05:00",-0.011,0
"2020-12-24 02:00:00",4384,39.34,"2020-12-24 01:01:30",12.81,NAN,"2020-12-24 02:00:00",NAN,"2020-12-24 02:00:00",973,24.27,24.72,"2020-12-24 01:00:30",23.99,"2020-12-24 01:57:00",75.16,75.98,"2020-12-24 01:35:30",72.91,"2020-12-24 01:01:30",NAN,NAN,"2020-12-24 02:00:00",NAN,"2020-12-24 02:00:00",NAN,NAN,"2020-12-24 02:00:00",NAN,"2020-12-24 02:00:00",NAN,NAN,"2020-12-24 02:00:00",NAN,"2020-12-24 02:00:00",NAN,NAN,"2020-12-24 02:00:00",NAN,"2020-12-24 02:00:00",NAN,NAN,"2020-12-24 02:00:00",NAN,"2020-12-24 02:00:00",NAN,NAN,"2020-12-24 02:00:00",NAN,"2020-12-24 02:00:00",NAN,NAN,"2020-12-24 02:00:00",NAN,"2020-12-24 02:00:00",NAN,NAN,"2020-12-24 02:00:00",NAN,"2020-12-24 02:00:00",NAN,NAN,"2020-12-24 02:00:00",NAN,"2020-12-24 02:00:00",NAN,NAN,"2020-12-24 02:00:00",NAN,"2020-12-24 02:00:00",NAN,NAN,"2020-12-24 02:00:00",NAN,"2020-12-24 02:00:00",NAN,NAN,"2020-12-24 02:00:00",NAN,"2020-12-24 02:00:00",0.0009794509,0,0.664,95.3,75.32,181,2.7,"2020-12-24 01:49:00",0,"2020-12-24 01:00:30",4.051,113.3,15.01,124,7,"2020-12-24 01:48:30",1.1,"2020-12-24 01:10:00",-0.016,0
"2020-12-24 03:00:00",4385,39.91,"2020-12-24 02:00:30",12.77,NAN,"2020-12-24 03:00:00",NAN,"2020-12-24 03:00:00",973,23.65,24.06,"2020-12-24 02:00:30",23.35,"2020-12-24 03:00:00",76.79,78.54,"2020-12-24 03:00:00",74.86,"2020-12-24 02:03:00",NAN,NAN,"2020-12-24 03:00:00",NAN,"2020-12-24 03:00:00",NAN,NAN,"2020-12-24 03:00:00",NAN,"2020-12-24 03:00:00",NAN,NAN,"2020-12-24 03:00:00",NAN,"2020-12-24 03:00:00",NAN,NAN,"2020-12-24 03:00:00",NAN,"2020-12-24 03:00:00",NAN,NAN,"2020-12-24 03:00:00",NAN,"2020-12-24 03:00:00",NAN,NAN,"2020-12-24 03:00:00",NAN,"2020-12-24 03:00:00",NAN,NAN,"2020-12-24 03:00:00",NAN,"2020-12-24 03:00:00",NAN,NAN,"2020-12-24 03:00:00",NAN,"2020-12-24 03:00:00",NAN,NAN,"2020-12-24 03:00:00",NAN,"2020-12-24 03:00:00",NAN,NAN,"2020-12-24 03:00:00",NAN,"2020-12-24 03:00:00",NAN,NAN,"2020-12-24 03:00:00",NAN,"2020-12-24 03:00:00",NAN,NAN,"2020-12-24 03:00:00",NAN,"2020-12-24 03:00:00",0.001025344,0,0.694,119.6,73.33,111,2.3,"2020-12-24 02:17:00",0,"2020-12-24 02:07:30",3.793,115.2,16.17,128,7.2,"2020-12-24 02:13:00",1,"2020-12-24 02:59:30",-0.016,0
"2020-12-24 04:00:00",4386,40.38,"2020-12-24 03:02:00",12.76,NAN,"2020-12-24 04:00:00",NAN,"2020-12-24 04:00:00",973,23.18,23.44,"2020-12-24 03:00:30",22.99,"2020-12-24 03:56:00",80.2,81.8,"2020-12-24 03:58:00",77.95,"2020-12-24 03:01:30",NAN,NAN,"2020-12-24 04:00:00",NAN,"2020-12-24 04:00:00",NAN,NAN,"2020-12-24 04:00:00",NAN,"2020-12-24 04:00:00",NAN,NAN,"2020-12-24 04:00:00",NAN,"2020-12-24 04:00:00",NAN,NAN,"2020-12-24 04:00:00",NAN,"2020-12-24 04:00:00",NAN,NAN,"2020-12-24 04:00:00",NAN,"2020-12-24 04:00:00",NAN,NAN,"2020-12-24 04:00:00",NAN,"2020-12-24 04:00:00",NAN,NAN,"2020-12-24 04:00:00",NAN,"2020-12-24 04:00:00",NAN,NAN,"2020-12-24 04:00:00",NAN,"2020-12-24 04:00:00",NAN,NAN,"2020-12-24 04:00:00",NAN,"2020-12-24 04:00:00",NAN,NAN,"2020-12-24 04:00:00",NAN,"2020-12-24 04:00:00",NAN,NAN,"2020-12-24 04:00:00",NAN,"2020-12-24 04:00:00",NAN,NAN,"2020-12-24 04:00:00",NAN,"2020-12-24 04:00:00",0.001014068,0,0.648,103,71.33,335,2.9,"2020-12-24 03:06:00",0,"2020-12-24 03:00:30",3.443,114.9,16.46,113,6.4,"2020-12-24 03:27:30",0.9,"2020-12-24 03:26:30",-0.018,0
"2020-12-24 05:00:00",4387,40.68,"2020-12-24 04:01:30",12.76,NAN,"2020-12-24 05:00:00",NAN,"2020-12-24 05:00:00",973,22.86,23.07,"2020-12-24 04:01:30",22.68,"2020-12-24 04:57:30",83.5,85.7,"2020-12-24 04:59:30",81.2,"2020-12-24 04:01:00",NAN,NAN,"2020-12-24 05:00:00",NAN,"2020-12-24 05:00:00",NAN,NAN,"2020-12-24 05:00:00",NAN,"2020-12-24 05:00:00",NAN,NAN,"2020-12-24 05:00:00",NAN,"2020-12-24 05:00:00",NAN,NAN,"2020-12-24 05:00:00",NAN,"2020-12-24 05:00:00",NAN,NAN,"2020-12-24 05:00:00",NAN,"2020-12-24 05:00:00",NAN,NAN,"2020-12-24 05:00:00",NAN,"2020-12-24 05:00:00",NAN,NAN,"2020-12-24 05:00:00",NAN,"2020-12-24 05:00:00",NAN,NAN,"2020-12-24 05:00:00",NAN,"2020-12-24 05:00:00",NAN,NAN,"2020-12-24 05:00:00",NAN,"2020-12-24 05:00:00",NAN,NAN,"2020-12-24 05:00:00",NAN,"2020-12-24 05:00:00",NAN,NAN,"2020-12-24 05:00:00",NAN,"2020-12-24 05:00:00",NAN,NAN,"2020-12-24 05:00:00",NAN,"2020-12-24 05:00:00",0.001010186,0,0.528,94,73.89,33,1.9,"2020-12-24 04:24:00",0,"2020-12-24 04:01:00",3.232,107.7,17.42,102,5.8,"2020-12-24 04:33:00",0.5,"2020-12-24 04:54:30",-0.02,0
"2020-12-24 06:00:00",4388,40.5,"2020-12-24 05:59:30",12.76,NAN,"2020-12-24 06:00:00",NAN,"2020-12-24 06:00:00",974,22.78,23.08,"2020-12-24 06:00:00",22.64,"2020-12-24 05:22:30",85.3,86.2,"2020-12-24 05:04:30",84.2,"2020-12-24 05:47:30",NAN,NAN,"2020-12-24 06:00:00",NAN,"2020-12-24 06:00:00",NAN,NAN,"2020-12-24 06:00:00",NAN,"2020-12-24 06:00:00",NAN,NAN,"2020-12-24 06:00:00",NAN,"2020-12-24 06:00:00",NAN,NAN,"2020-12-24 06:00:00",NAN,"2020-12-24 06:00:00",NAN,NAN,"2020-12-24 06:00:00",NAN,"2020-12-24 06:00:00",NAN,NAN,"2020-12-24 06:00:00",NAN,"2020-12-24 06:00:00",NAN,NAN,"2020-12-24 06:00:00",NAN,"2020-12-24 06:00:00",NAN,NAN,"2020-12-24 06:00:00",NAN,"2020-12-24 06:00:00",NAN,NAN,"2020-12-24 06:00:00",NAN,"2020-12-24 06:00:00",NAN,NAN,"2020-12-24 06:00:00",NAN,"2020-12-24 06:00:00",NAN,NAN,"2020-12-24 06:00:00",NAN,"2020-12-24 06:00:00",NAN,NAN,"2020-12-24 06:00:00",NAN,"2020-12-24 06:00:00",0.3210456,0,0.603,118.5,64.13,150,2.7,"2020-12-24 05:53:30",0,"2020-12-24 05:08:00",3.094,120,18.15,122,6.3,"2020-12-24 05:49:00",0.9,"2020-12-24 05:26:00",0.013,0
"2020-12-24 07:00:00",4389,34.56,"2020-12-24 07:00:00",12.82,NAN,"2020-12-24 07:00:00",NAN,"2020-12-24 07:00:00",975,23.79,25.45,"2020-12-24 06:59:30",23.05,"2020-12-24 06:02:00",81.5,84.3,"2020-12-24 06:05:00",74.83,"2020-12-24 07:00:00",NAN,NAN,"2020-12-24 07:00:00",NAN,"2020-12-24 07:00:00",NAN,NAN,"2020-12-24 07:00:00",NAN,"2020-12-24 07:00:00",NAN,NAN,"2020-12-24 07:00:00",NAN,"2020-12-24 07:00:00",NAN,NAN,"2020-12-24 07:00:00",NAN,"2020-12-24 07:00:00",NAN,NAN,"2020-12-24 07:00:00",NAN,"2020-12-24 07:00:00",NAN,NAN,"2020-12-24 07:00:00",NAN,"2020-12-24 07:00:00",NAN,NAN,"2020-12-24 07:00:00",NAN,"2020-12-24 07:00:00",NAN,NAN,"2020-12-24 07:00:00",NAN,"2020-12-24 07:00:00",NAN,NAN,"2020-12-24 07:00:00",NAN,"2020-12-24 07:00:00",NAN,NAN,"2020-12-24 07:00:00",NAN,"2020-12-24 07:00:00",NAN,NAN,"2020-12-24 07:00:00",NAN,"2020-12-24 07:00:00",NAN,NAN,"2020-12-24 07:00:00",NAN,"2020-12-24 07:00:00",3.025116,0,0.562,117.1,71.86,174,2.3,"2020-12-24 06:08:30",0,"2020-12-24 06:00:30",3.298,115.4,17.24,119,6.1,"2020-12-24 06:16:00",0,"2020-12-24 06:27:30",0.56,0.256
"2020-12-24 08:00:00",4390,26.06,"2020-12-24 07:58:30",13.06,NAN,"2020-12-24 08:00:00",NAN,"2020-12-24 08:00:00",975,27.33,28.58,"2020-12-24 07:53:00",25.62,"2020-12-24 07:01:00",68.29,74.61,"2020-12-24 07:00:30",63.44,"2020-12-24 07:53:30",NAN,NAN,"2020-12-24 08:00:00",NAN,"2020-12-24 08:00:00",NAN,NAN,"2020-12-24 08:00:00",NAN,"2020-12-24 08:00:00",NAN,NAN,"2020-12-24 08:00:00",NAN,"2020-12-24 08:00:00",NAN,NAN,"2020-12-24 08:00:00",NAN,"2020-12-24 08:00:00",NAN,NAN,"2020-12-24 08:00:00",NAN,"2020-12-24 08:00:00",NAN,NAN,"2020-12-24 08:00:00",NAN,"2020-12-24 08:00:00",NAN,NAN,"2020-12-24 08:00:00",NAN,"2020-12-24 08:00:00",NAN,NAN,"2020-12-24 08:00:00",NAN,"2020-12-24 08:00:00",NAN,NAN,"2020-12-24 08:00:00",NAN,"2020-12-24 08:00:00",NAN,NAN,"2020-12-24 08:00:00",NAN,"2020-12-24 08:00:00",NAN,NAN,"2020-12-24 08:00:00",NAN,"2020-12-24 08:00:00",NAN,NAN,"2020-12-24 08:00:00",NAN,"2020-12-24 08:00:00",9.975607,0,0.58,136.3,69.11,118,1.8,"2020-12-24 07:41:30",0,"2020-12-24 07:01:30",3.527,104.4,22.7,127,6.7,"2020-12-24 07:03:30",0.5,"2020-12-24 07:36:00",2.05,1.062
"2020-12-24 09:00:00",4391,24.65,"2020-12-24 09:00:00",13.47,NAN,"2020-12-24 09:00:00",NAN,"2020-12-24 09:00:00",975,29.09,30.19,"2020-12-24 08:57:30",28,"2020-12-24 08:02:00",61.6,66.28,"2020-12-24 08:01:30",57.32,"2020-12-24 08:57:00",NAN,NAN,"2020-12-24 09:00:00",NAN,"2020-12-24 09:00:00",NAN,NAN,"2020-12-24 09:00:00",NAN,"2020-12-24 09:00:00",NAN,NAN,"2020-12-24 09:00:00",NAN,"2020-12-24 09:00:00",NAN,NAN,"2020-12-24 09:00:00",NAN,"2020-12-24 09:00:00",NAN,NAN,"2020-12-24 09:00:00",NAN,"2020-12-24 09:00:00",NAN,NAN,"2020-12-24 09:00:00",NAN,"2020-12-24 09:00:00",NAN,NAN,"2020-12-24 09:00:00",NAN,"2020-12-24 09:00:00",NAN,NAN,"2020-12-24 09:00:00",NAN,"2020-12-24 09:00:00",NAN,NAN,"2020-12-24 09:00:00",NAN,"2020-12-24 09:00:00",NAN,NAN,"2020-12-24 09:00:00",NAN,"2020-12-24 09:00:00",NAN,NAN,"2020-12-24 09:00:00",NAN,"2020-12-24 09:00:00",NAN,NAN,"2020-12-24 09:00:00",NAN,"2020-12-24 09:00:00",13.72217,0,0.975,150.6,72.27,133,4.4,"2020-12-24 08:33:00",0,"2020-12-24 08:06:00",3.756,114.4,21.17,96,6.8,"2020-12-24 08:57:00",0.7,"2020-12-24 08:37:30",2.868,1.892
"2020-12-24 10:00:00",4392,24.05,"2020-12-24 09:22:30",13.43,NAN,"2020-12-24 10:00:00",NAN,"2020-12-24 10:00:00",975,31.28,32.19,"2020-12-24 09:53:30",30.15,"2020-12-24 09:03:00",52.79,57.55,"2020-12-24 09:00:30",48.44,"2020-12-24 09:54:00",NAN,NAN,"2020-12-24 10:00:00",NAN,"2020-12-24 10:00:00",NAN,NAN,"2020-12-24 10:00:00",NAN,"2020-12-24 10:00:00",NAN,NAN,"2020-12-24 10:00:00",NAN,"2020-12-24 10:00:00",NAN,NAN,"2020-12-24 10:00:00",NAN,"2020-12-24 10:00:00",NAN,NAN,"2020-12-24 10:00:00",NAN,"2020-12-24 10:00:00",NAN,NAN,"2020-12-24 10:00:00",NAN,"2020-12-24 10:00:00",NAN,NAN,"2020-12-24 10:00:00",NAN,"2020-12-24 10:00:00",NAN,NAN,"2020-12-24 10:00:00",NAN,"2020-12-24 10:00:00",NAN,NAN,"2020-12-24 10:00:00",NAN,"2020-12-24 10:00:00",NAN,NAN,"2020-12-24 10:00:00",NAN,"2020-12-24 10:00:00",NAN,NAN,"2020-12-24 10:00:00",NAN,"2020-12-24 10:00:00",NAN,NAN,"2020-12-24 10:00:00",NAN,"2020-12-24 10:00:00",11.67181,0,1.019,158.7,63.12,110,3.4,"2020-12-24 09:54:30",0,"2020-12-24 09:00:30",3.573,116.3,21.71,111,6.2,"2020-12-24 09:21:00",0.3,"2020-12-24 09:33:30",2.504,2.604
"2020-12-24 11:00:00",4393,24.36,"2020-12-24 10:00:30",13.39,NAN,"2020-12-24 11:00:00",NAN,"2020-12-24 11:00:00",975,32.88,33.95,"2020-12-24 10:54:30",31.79,"2020-12-24 10:00:30",45.75,50.44,"2020-12-24 10:00:30",41.1,"2020-12-24 10:57:30",NAN,NAN,"2020-12-24 11:00:00",NAN,"2020-12-24 11:00:00",NAN,NAN,"2020-12-24 11:00:00",NAN,"2020-12-24 11:00:00",NAN,NAN,"2020-12-24 11:00:00",NAN,"2020-12-24 11:00:00",NAN,NAN,"2020-12-24 11:00:00",NAN,"2020-12-24 11:00:00",NAN,NAN,"2020-12-24 11:00:00",NAN,"2020-12-24 11:00:00",NAN,NAN,"2020-12-24 11:00:00",NAN,"2020-12-24 11:00:00",NAN,NAN,"2020-12-24 11:00:00",NAN,"2020-12-24 11:00:00",NAN,NAN,"2020-12-24 11:00:00",NAN,"2020-12-24 11:00:00",NAN,NAN,"2020-12-24 11:00:00",NAN,"2020-12-24 11:00:00",NAN,NAN,"2020-12-24 11:00:00",NAN,"2020-12-24 11:00:00",NAN,NAN,"2020-12-24 11:00:00",NAN,"2020-12-24 11:00:00",NAN,NAN,"2020-12-24 11:00:00",NAN,"2020-12-24 11:00:00",19.71155,0,1.006,141.2,65.92,174,3.1,"2020-12-24 10:22:30",0,"2020-12-24 10:02:30",3.43,112,26.34,173,6.5,"2020-12-24 10:06:30",0.3,"2020-12-24 10:44:30",4.322,3.126
"2020-12-24 12:00:00",4394,24.84,"2020-12-24 11:01:00",13.39,NAN,"2020-12-24 12:00:00",NAN,"2020-12-24 12:00:00",974,33.67,34.78,"2020-12-24 11:27:30",32.83,"2020-12-24 11:04:00",39.28,43.78,"2020-12-24 11:06:00",36.05,"2020-12-24 11:28:00",NAN,NAN,"2020-12-24 12:00:00",NAN,"2020-12-24 12:00:00",NAN,NAN,"2020-12-24 12:00:00",NAN,"2020-12-24 12:00:00",NAN,NAN,"2020-12-24 12:00:00",NAN,"2020-12-24 12:00:00",NAN,NAN,"2020-12-24 12:00:00",NAN,"2020-12-24 12:00:00",NAN,NAN,"2020-12-24 12:00:00",NAN,"2020-12-24 12:00:00",NAN,NAN,"2020-12-24 12:00:00",NAN,"2020-12-24 12:00:00",NAN,NAN,"2020-12-24 12:00:00",NAN,"2020-12-24 12:00:00",NAN,NAN,"2020-12-24 12:00:00",NAN,"2020-12-24 12:00:00",NAN,NAN,"2020-12-24 12:00:00",NAN,"2020-12-24 12:00:00",NAN,NAN,"2020-12-24 12:00:00",NAN,"2020-12-24 12:00:00",NAN,NAN,"2020-12-24 12:00:00",NAN,"2020-12-24 12:00:00",NAN,NAN,"2020-12-24 12:00:00",NAN,"2020-12-24 12:00:00",24.74874,0,1.192,160.9,57.21,131,3.3,"2020-12-24 11:15:00",0,"2020-12-24 11:02:00",3.528,120.8,27.55,94,6.8,"2020-12-24 11:47:00",0,"2020-12-24 11:22:30",5.454,3.419
"2020-12-24 13:00:00",4395,27.04,"2020-12-24 12:01:00",13.14,NAN,"2020-12-24 13:00:00",NAN,"2020-12-24 13:00:00",973,34.98,35.92,"2020-12-24 12:45:30",33.94,"2020-12-24 12:29:30",35.81,39.47,"2020-12-24 12:00:30",33.43,"2020-12-24 13:00:00",NAN,NAN,"2020-12-24 13:00:00",NAN,"2020-12-24 13:00:00",NAN,NAN,"2020-12-24 13:00:00",NAN,"2020-12-24 13:00:00",NAN,NAN,"2020-12-24 13:00:00",NAN,"2020-12-24 13:00:00",NAN,NAN,"2020-12-24 13:00:00",NAN,"2020-12-24 13:00:00",NAN,NAN,"2020-12-24 13:00:00",NAN,"2020-12-24 13:00:00",NAN,NAN,"2020-12-24 13:00:00",NAN,"2020-12-24 13:00:00",NAN,NAN,"2020-12-24 13:00:00",NAN,"2020-12-24 13:00:00",NAN,NAN,"2020-12-24 13:00:00",NAN,"2020-12-24 13:00:00",NAN,NAN,"2020-12-24 13:00:00",NAN,"2020-12-24 13:00:00",NAN,NAN,"2020-12-24 13:00:00",NAN,"2020-12-24 13:00:00",NAN,NAN,"2020-12-24 13:00:00",NAN,"2020-12-24 13:00:00",NAN,NAN,"2020-12-24 13:00:00",NAN,"2020-12-24 13:00:00",24.43282,0,1.041,157.1,63.72,181,3.5,"2020-12-24 12:49:30",0,"2020-12-24 12:01:00",3.503,109.3,27.94,115,6.7,"2020-12-24 12:26:00",0,"2020-12-24 12:17:00",5.476,3.427
"2020-12-24 14:00:00",4396,25.65,"2020-12-24 13:59:30",13.1,NAN,"2020-12-24 14:00:00",NAN,"2020-12-24 14:00:00",972,36.88,38.19,"2020-12-24 13:44:30",35.97,"2020-12-24 13:14:30",31.87,34.3,"2020-12-24 13:01:00",28.93,"2020-12-24 13:57:30",NAN,NAN,"2020-12-24 14:00:00",NAN,"2020-12-24 14:00:00",NAN,NAN,"2020-12-24 14:00:00",NAN,"2020-12-24 14:00:00",NAN,NAN,"2020-12-24 14:00:00",NAN,"2020-12-24 14:00:00",NAN,NAN,"2020-12-24 14:00:00",NAN,"2020-12-24 14:00:00",NAN,NAN,"2020-12-24 14:00:00",NAN,"2020-12-24 14:00:00",NAN,NAN,"2020-12-24 14:00:00",NAN,"2020-12-24 14:00:00",NAN,NAN,"2020-12-24 14:00:00",NAN,"2020-12-24 14:00:00",NAN,NAN,"2020-12-24 14:00:00",NAN,"2020-12-24 14:00:00",NAN,NAN,"2020-12-24 14:00:00",NAN,"2020-12-24 14:00:00",NAN,NAN,"2020-12-24 14:00:00",NAN,"2020-12-24 14:00:00",NAN,NAN,"2020-12-24 14:00:00",NAN,"2020-12-24 14:00:00",NAN,NAN,"2020-12-24 14:00:00",NAN,"2020-12-24 14:00:00",20.74797,0,0.772,149,76.75,160,3,"2020-12-24 13:12:30",0,"2020-12-24 13:08:30",2.867,95.6,37.07,128,6.6,"2020-12-24 13:46:00",0.3,"2020-12-24 13:19:30",4.753,3.165
"2020-12-24 15:00:00",4397,24.68,"2020-12-24 14:58:00",13.09,NAN,"2020-12-24 15:00:00",NAN,"2020-12-24 15:00:00",971,37.99,38.77,"2020-12-24 14:47:00",37.33,"2020-12-24 14:30:00",28.68,31.04,"2020-12-24 14:31:00",25.94,"2020-12-24 14:49:30",NAN,NAN,"2020-12-24 15:00:00",NAN,"2020-12-24 15:00:00",NAN,NAN,"2020-12-24 15:00:00",NAN,"2020-12-24 15:00:00",NAN,NAN,"2020-12-24 15:00:00",NAN,"2020-12-24 15:00:00",NAN,NAN,"2020-12-24 15:00:00",NAN,"2020-12-24 15:00:00",NAN,NAN,"2020-12-24 15:00:00",NAN,"2020-12-24 15:00:00",NAN,NAN,"2020-12-24 15:00:00",NAN,"2020-12-24 15:00:00",NAN,NAN,"2020-12-24 15:00:00",NAN,"2020-12-24 15:00:00",NAN,NAN,"2020-12-24 15:00:00",NAN,"2020-12-24 15:00:00",NAN,NAN,"2020-12-24 15:00:00",NAN,"2020-12-24 15:00:00",NAN,NAN,"2020-12-24 15:00:00",NAN,"2020-12-24 15:00:00",NAN,NAN,"2020-12-24 15:00:00",NAN,"2020-12-24 15:00:00",NAN,NAN,"2020-12-24 15:00:00",NAN,"2020-12-24 15:00:00",16.00378,0,0.601,293.5,92.8,140,2.3,"2020-12-24 14:56:30",0,"2020-12-24 14:01:00",2.509,86.1,29.2,121,5.5,"2020-12-24 14:02:00",0.5,"2020-12-24 14:34:00",3.698,2.662
"2020-12-24 16:00:00",4398,24.85,"2020-12-24 15:00:30",13.29,NAN,"2020-12-24 16:00:00",NAN,"2020-12-24 16:00:00",970,37.29,38.39,"2020-12-24 15:56:00",36.49,"2020-12-24 15:19:30",28.25,29.91,"2020-12-24 15:02:30",26.76,"2020-12-24 15:56:30",NAN,NAN,"2020-12-24 16:00:00",NAN,"2020-12-24 16:00:00",NAN,NAN,"2020-12-24 16:00:00",NAN,"2020-12-24 16:00:00",NAN,NAN,"2020-12-24 16:00:00",NAN,"2020-12-24 16:00:00",NAN,NAN,"2020-12-24 16:00:00",NAN,"2020-12-24 16:00:00",NAN,NAN,"2020-12-24 16:00:00",NAN,"2020-12-24 16:00:00",NAN,NAN,"2020-12-24 16:00:00",NAN,"2020-12-24 16:00:00",NAN,NAN,"2020-12-24 16:00:00",NAN,"2020-12-24 16:00:00",NAN,NAN,"2020-12-24 16:00:00",NAN,"2020-12-24 16:00:00",NAN,NAN,"2020-12-24 16:00:00",NAN,"2020-12-24 16:00:00",NAN,NAN,"2020-12-24 16:00:00",NAN,"2020-12-24 16:00:00",NAN,NAN,"2020-12-24 16:00:00",NAN,"2020-12-24 16:00:00",NAN,NAN,"2020-12-24 16:00:00",NAN,"2020-12-24 16:00:00",11.70293,0,0.683,156,89.3,135,2.8,"2020-12-24 15:33:30",0,"2020-12-24 15:02:00",2.718,93.9,29.49,95,6.7,"2020-12-24 15:03:30",0.3,"2020-12-24 15:51:30",2.674,1.956
"2020-12-24 17:00:00",4399,25.95,"2020-12-24 16:12:30",13.29,NAN,"2020-12-24 17:00:00",NAN,"2020-12-24 17:00:00",971,36.29,38.44,"2020-12-24 16:01:00",33.75,"2020-12-24 17:00:00",29.37,34.09,"2020-12-24 16:59:30",26.26,"2020-12-24 16:07:30",NAN,NAN,"2020-12-24 17:00:00",NAN,"2020-12-24 17:00:00",NAN,NAN,"2020-12-24 17:00:00",NAN,"2020-12-24 17:00:00",NAN,NAN,"2020-12-24 17:00:00",NAN,"2020-12-24 17:00:00",NAN,NAN,"2020-12-24 17:00:00",NAN,"2020-12-24 17:00:00",NAN,NAN,"2020-12-24 17:00:00",NAN,"2020-12-24 17:00:00",NAN,NAN,"2020-12-24 17:00:00",NAN,"2020-12-24 17:00:00",NAN,NAN,"2020-12-24 17:00:00",NAN,"2020-12-24 17:00:00",NAN,NAN,"2020-12-24 17:00:00",NAN,"2020-12-24 17:00:00",NAN,NAN,"2020-12-24 17:00:00",NAN,"2020-12-24 17:00:00",NAN,NAN,"2020-12-24 17:00:00",NAN,"2020-12-24 17:00:00",NAN,NAN,"2020-12-24 17:00:00",NAN,"2020-12-24 17:00:00",NAN,NAN,"2020-12-24 17:00:00",NAN,"2020-12-24 17:00:00",4.428095,0,0.404,119.1,84.3,188,2.3,"2020-12-24 16:01:30",0,"2020-12-24 16:00:30",2.47,88.1,27.61,120,5.9,"2020-12-24 16:31:30",0,"2020-12-24 16:06:00",0.966,1.114
"2020-12-24 18:00:00",4400,30.48,"2020-12-24 17:00:30",12.95,NAN,"2020-12-24 18:00:00",NAN,"2020-12-24 18:00:00",971,33.25,33.95,"2020-12-24 17:16:00",32.57,"2020-12-24 17:59:30",35.38,36.91,"2020-12-24 18:00:00",33.46,"2020-12-24 17:11:00",NAN,NAN,"2020-12-24 18:00:00",NAN,"2020-12-24 18:00:00",NAN,NAN,"2020-12-24 18:00:00",NAN,"2020-12-24 18:00:00",NAN,NAN,"2020-12-24 18:00:00",NAN,"2020-12-24 18:00:00",NAN,NAN,"2020-12-24 18:00:00",NAN,"2020-12-24 18:00:00",NAN,NAN,"2020-12-24 18:00:00",NAN,"2020-12-24 18:00:00",NAN,NAN,"2020-12-24 18:00:00",NAN,"2020-12-24 18:00:00",NAN,NAN,"2020-12-24 18:00:00",NAN,"2020-12-24 18:00:00",NAN,NAN,"2020-12-24 18:00:00",NAN,"2020-12-24 18:00:00",NAN,NAN,"2020-12-24 18:00:00",NAN,"2020-12-24 18:00:00",NAN,NAN,"2020-12-24 18:00:00",NAN,"2020-12-24 18:00:00",NAN,NAN,"2020-12-24 18:00:00",NAN,"2020-12-24 18:00:00",NAN,NAN,"2020-12-24 18:00:00",NAN,"2020-12-24 18:00:00",0.8698847,0,0.343,89,68.97,36,1.7,"2020-12-24 17:26:30",0,"2020-12-24 17:03:30",2.801,100.6,17.15,83,5.2,"2020-12-24 17:00:30",0.4,"2020-12-24 17:44:00",0.136,0.28
"2020-12-24 19:00:00",4401,34.38,"2020-12-24 18:00:30",12.9,NAN,"2020-12-24 19:00:00",NAN,"2020-12-24 19:00:00",971,32.04,32.6,"2020-12-24 18:01:00",31.53,"2020-12-24 18:58:30",39.21,41.47,"2020-12-24 19:00:00",36.71,"2020-12-24 18:11:00",NAN,NAN,"2020-12-24 19:00:00",NAN,"2020-12-24 19:00:00",NAN,NAN,"2020-12-24 19:00:00",NAN,"2020-12-24 19:00:00",NAN,NAN,"2020-12-24 19:00:00",NAN,"2020-12-24 19:00:00",NAN,NAN,"2020-12-24 19:00:00",NAN,"2020-12-24 19:00:00",NAN,NAN,"2020-12-24 19:00:00",NAN,"2020-12-24 19:00:00",NAN,NAN,"2020-12-24 19:00:00",NAN,"2020-12-24 19:00:00",NAN,NAN,"2020-12-24 19:00:00",NAN,"2020-12-24 19:00:00",NAN,NAN,"2020-12-24 19:00:00",NAN,"2020-12-24 19:00:00",NAN,NAN,"2020-12-24 19:00:00",NAN,"2020-12-24 19:00:00",NAN,NAN,"2020-12-24 19:00:00",NAN,"2020-12-24 19:00:00",NAN,NAN,"2020-12-24 19:00:00",NAN,"2020-12-24 19:00:00",NAN,NAN,"2020-12-24 19:00:00",NAN,"2020-12-24 19:00:00",0.002677135,0,0.237,276.8,69.84,38,1.1,"2020-12-24 18:02:00",0,"2020-12-24 18:03:00",1.96,89.8,23.35,99,3.9,"2020-12-24 18:33:30",0.3,"2020-12-24 18:38:00",-0.029,0
"2020-12-24 20:00:00",4402,35.93,"2020-12-24 19:00:30",12.87,NAN,"2020-12-24 20:00:00",NAN,"2020-12-24 20:00:00",972,31.13,31.57,"2020-12-24 19:00:30",30.57,"2020-12-24 20:00:00",44.15,46.5,"2020-12-24 19:47:00",41.49,"2020-12-24 19:05:00",NAN,NAN,"2020-12-24 20:00:00",NAN,"2020-12-24 20:00:00",NAN,NAN,"2020-12-24 20:00:00",NAN,"2020-12-24 20:00:00",NAN,NAN,"2020-12-24 20:00:00",NAN,"2020-12-24 20:00:00",NAN,NAN,"2020-12-24 20:00:00",NAN,"2020-12-24 20:00:00",NAN,NAN,"2020-12-24 20:00:00",NAN,"2020-12-24 20:00:00",NAN,NAN,"2020-12-24 20:00:00",NAN,"2020-12-24 20:00:00",NAN,NAN,"2020-12-24 20:00:00",NAN,"2020-12-24 20:00:00",NAN,NAN,"2020-12-24 20:00:00",NAN,"2020-12-24 20:00:00",NAN,NAN,"2020-12-24 20:00:00",NAN,"2020-12-24 20:00:00",NAN,NAN,"2020-12-24 20:00:00",NAN,"2020-12-24 20:00:00",NAN,NAN,"2020-12-24 20:00:00",NAN,"2020-12-24 20:00:00",NAN,NAN,"2020-12-24 20:00:00",NAN,"2020-12-24 20:00:00",0.0009888106,0,0.444,32.74,62.79,7,3.3,"2020-12-24 19:59:30",0,"2020-12-24 19:00:30",2.143,86,41.18,7,5.7,"2020-12-24 20:00:00",0.4,"2020-12-24 19:01:00",-0.018,0
"2020-12-24 21:00:00",4403,36.5,"2020-12-24 20:00:30",12.88,NAN,"2020-12-24 21:00:00",NAN,"2020-12-24 21:00:00",973,29.77,30.66,"2020-12-24 20:00:30",28.91,"2020-12-24 20:57:00",49.03,51.38,"2020-12-24 21:00:00",46.8,"2020-12-24 20:00:30",NAN,NAN,"2020-12-24 21:00:00",NAN,"2020-12-24 21:00:00",NAN,NAN,"2020-12-24 21:00:00",NAN,"2020-12-24 21:00:00",NAN,NAN,"2020-12-24 21:00:00",NAN,"2020-12-24 21:00:00",NAN,NAN,"2020-12-24 21:00:00",NAN,"2020-12-24 21:00:00",NAN,NAN,"2020-12-24 21:00:00",NAN,"2020-12-24 21:00:00",NAN,NAN,"2020-12-24 21:00:00",NAN,"2020-12-24 21:00:00",NAN,NAN,"2020-12-24 21:00:00",NAN,"2020-12-24 21:00:00",NAN,NAN,"2020-12-24 21:00:00",NAN,"2020-12-24 21:00:00",NAN,NAN,"2020-12-24 21:00:00",NAN,"2020-12-24 21:00:00",NAN,NAN,"2020-12-24 21:00:00",NAN,"2020-12-24 21:00:00",NAN,NAN,"2020-12-24 21:00:00",NAN,"2020-12-24 21:00:00",NAN,NAN,"2020-12-24 21:00:00",NAN,"2020-12-24 21:00:00",0.001094506,0,0.424,40.3,35.15,141,3.6,"2020-12-24 20:00:30",0,"2020-12-24 20:06:00",1.494,45.65,53.51,114,4.6,"2020-12-24 20:00:30",0,"2020-12-24 20:36:30",-0.019,0
"2020-12-24 22:00:00",4404,36.9,"2020-12-24 22:00:00",12.86,NAN,"2020-12-24 22:00:00",NAN,"2020-12-24 22:00:00",973,29.13,29.63,"2020-12-24 21:51:00",28.77,"2020-12-24 21:10:00",51.6,54.98,"2020-12-24 22:00:00",50.05,"2020-12-24 21:50:00",NAN,NAN,"2020-12-24 22:00:00",NAN,"2020-12-24 22:00:00",NAN,NAN,"2020-12-24 22:00:00",NAN,"2020-12-24 22:00:00",NAN,NAN,"2020-12-24 22:00:00",NAN,"2020-12-24 22:00:00",NAN,NAN,"2020-12-24 22:00:00",NAN,"2020-12-24 22:00:00",NAN,NAN,"2020-12-24 22:00:00",NAN,"2020-12-24 22:00:00",NAN,NAN,"2020-12-24 22:00:00",NAN,"2020-12-24 22:00:00",NAN,NAN,"2020-12-24 22:00:00",NAN,"2020-12-24 22:00:00",NAN,NAN,"2020-12-24 22:00:00",NAN,"2020-12-24 22:00:00",NAN,NAN,"2020-12-24 22:00:00",NAN,"2020-12-24 22:00:00",NAN,NAN,"2020-12-24 22:00:00",NAN,"2020-12-24 22:00:00",NAN,NAN,"2020-12-24 22:00:00",NAN,"2020-12-24 22:00:00",NAN,NAN,"2020-12-24 22:00:00",NAN,"2020-12-24 22:00:00",0.001014889,0,0.509,166.4,54.72,319,4.9,"2020-12-24 21:59:00",0,"2020-12-24 21:00:30",2.437,126.5,15.41,127,9.2,"2020-12-24 21:58:30",0.6,"2020-12-24 21:17:30",-0.015,0
"2020-12-24 23:00:00",4405,36.84,"2020-12-24 22:07:00",12.84,NAN,"2020-12-24 23:00:00",NAN,"2020-12-24 23:00:00",974,28.23,29.22,"2020-12-24 22:00:30",27.6,"2020-12-24 22:56:30",59.87,62.19,"2020-12-24 23:00:00",55,"2020-12-24 22:00:30",NAN,NAN,"2020-12-24 23:00:00",NAN,"2020-12-24 23:00:00",NAN,NAN,"2020-12-24 23:00:00",NAN,"2020-12-24 23:00:00",NAN,NAN,"2020-12-24 23:00:00",NAN,"2020-12-24 23:00:00",NAN,NAN,"2020-12-24 23:00:00",NAN,"2020-12-24 23:00:00",NAN,NAN,"2020-12-24 23:00:00",NAN,"2020-12-24 23:00:00",NAN,NAN,"2020-12-24 23:00:00",NAN,"2020-12-24 23:00:00",NAN,NAN,"2020-12-24 23:00:00",NAN,"2020-12-24 23:00:00",NAN,NAN,"2020-12-24 23:00:00",NAN,"2020-12-24 23:00:00",NAN,NAN,"2020-12-24 23:00:00",NAN,"2020-12-24 23:00:00",NAN,NAN,"2020-12-24 23:00:00",NAN,"2020-12-24 23:00:00",NAN,NAN,"2020-12-24 23:00:00",NAN,"2020-12-24 23:00:00",NAN,NAN,"2020-12-24 23:00:00",NAN,"2020-12-24 23:00:00",0.001003142,0,0.975,151.1,64.92,153,4.5,"2020-12-24 22:04:30",0,"2020-12-24 22:01:00",4.313,125.7,17.29,128,9.1,"2020-12-24 22:02:30",0.6,"2020-12-24 22:42:30",-0.001,0
"2020-12-25 00:00:00",4406,37.91,"2020-12-24 23:00:30",12.79,NAN,"2020-12-25 00:00:00",NAN,"2020-12-25 00:00:00",973,27.22,27.65,"2020-12-24 23:00:30",26.76,"2020-12-24 23:58:30",62.98,64.11,"2020-12-25 00:00:00",61.89,"2020-12-24 23:02:00",NAN,NAN,"2020-12-25 00:00:00",NAN,"2020-12-25 00:00:00",NAN,NAN,"2020-12-25 00:00:00",NAN,"2020-12-25 00:00:00",NAN,NAN,"2020-12-25 00:00:00",NAN,"2020-12-25 00:00:00",NAN,NAN,"2020-12-25 00:00:00",NAN,"2020-12-25 00:00:00",NAN,NAN,"2020-12-25 00:00:00",NAN,"2020-12-25 00:00:00",NAN,NAN,"2020-12-25 00:00:00",NAN,"2020-12-25 00:00:00",NAN,NAN,"2020-12-25 00:00:00",NAN,"2020-12-25 00:00:00",NAN,NAN,"2020-12-25 00:00:00",NAN,"2020-12-25 00:00:00",NAN,NAN,"2020-12-25 00:00:00",NAN,"2020-12-25 00:00:00",NAN,NAN,"2020-12-25 00:00:00",NAN,"2020-12-25 00:00:00",NAN,NAN,"2020-12-25 00:00:00",NAN,"2020-12-25 00:00:00",NAN,NAN,"2020-12-25 00:00:00",NAN,"2020-12-25 00:00:00",0.001086175,0,0.893,154.1,56.99,312,2.8,"2020-12-24 23:44:30",0,"2020-12-24 23:02:00",3.872,122.9,15.22,105,8.3,"2020-12-24 23:32:00",1.2,"2020-12-24 23:24:00",-0.006,0
"2020-12-25 01:00:00",4407,38.16,"2020-12-25 00:00:30",12.78,NAN,"2020-12-25 01:00:00",NAN,"2020-12-25 01:00:00",973,26.44,26.86,"2020-12-25 00:00:30",26.23,"2020-12-25 00:59:30",65.21,66.73,"2020-12-25 01:00:00",63.7,"2020-12-25 00:03:30",NAN,NAN,"2020-12-25 01:00:00",NAN,"2020-12-25 01:00:00",NAN,NAN,"2020-12-25 01:00:00",NAN,"2020-12-25 01:00:00",NAN,NAN,"2020-12-25 01:00:00",NAN,"2020-12-25 01:00:00",NAN,NAN,"2020-12-25 01:00:00",NAN,"2020-12-25 01:00:00",NAN,NAN,"2020-12-25 01:00:00",NAN,"2020-12-25 01:00:00",NAN,NAN,"2020-12-25 01:00:00",NAN,"2020-12-25 01:00:00",NAN,NAN,"2020-12-25 01:00:00",NAN,"2020-12-25 01:00:00",NAN,NAN,"2020-12-25 01:00:00",NAN,"2020-12-25 01:00:00",NAN,NAN,"2020-12-25 01:00:00",NAN,"2020-12-25 01:00:00",NAN,NAN,"2020-12-25 01:00:00",NAN,"2020-12-25 01:00:00",NAN,NAN,"2020-12-25 01:00:00",NAN,"2020-12-25 01:00:00",NAN,NAN,"2020-12-25 01:00:00",NAN,"2020-12-25 01:00:00",0.0009579872,0,1.186,157.3,56.37,136,4.2,"2020-12-25 00:46:30",0,"2020-12-25 00:05:00",4.056,134,16.66,131,7.1,"2020-12-25 00:12:30",0.5,"2020-12-25 00:16:00",0,0
"2020-12-25 02:00:00",4408,38.2,"2020-12-25 01:12:30",12.79,NAN,"2020-12-25 02:00:00",NAN,"2020-12-25 02:00:00",973,26.09,26.35,"2020-12-25 01:00:30",25.9,"2020-12-25 02:00:00",67.39,68.62,"2020-12-25 02:00:00",66.19,"2020-12-25 01:00:30",NAN,NAN,"2020-12-25 02:00:00",NAN,"2020-12-25 02:00:00",NAN,NAN,"2020-12-25 02:00:00",NAN,"2020-12-25 02:00:00",NAN,NAN,"2020-12-25 02:00:00",NAN,"2020-12-25 02:00:00",NAN,NAN,"2020-12-25 02:00:00",NAN,"2020-12-25 02:00:00",NAN,NAN,"2020-12-25 02:00:00",NAN,"2020-12-25 02:00:00",NAN,NAN,"2020-12-25 02:00:00",NAN,"2020-12-25 02:00:00",NAN,NAN,"2020-12-25 02:00:00",NAN,"2020-12-25 02:00:00",NAN,NAN,"2020-12-25 02:00:00",NAN,"2020-12-25 02:00:00",NAN,NAN,"2020-12-25 02:00:00",NAN,"2020-12-25 02:00:00",NAN,NAN,"2020-12-25 02:00:00",NAN,"2020-12-25 02:00:00",NAN,NAN,"2020-12-25 02:00:00",NAN,"2020-12-25 02:00:00",NAN,NAN,"2020-12-25 02:00:00",NAN,"2020-12-25 02:00:00",0.0006402953,0,0.958,156.2,66.22,77,3.1,"2020-12-25 01:46:30",0,"2020-12-25 01:01:00",3.638,127.7,15.9,136,6,"2020-12-25 01:49:30",0.6,"2020-12-25 01:44:00",-0.006,0
"2020-12-25 03:00:00",4409,38.26,"2020-12-25 02:00:30",12.77,NAN,"2020-12-25 03:00:00",NAN,"2020-12-25 03:00:00",973,25.65,25.96,"2020-12-25 02:01:30",25.41,"2020-12-25 03:00:00",69.93,71.41,"2020-12-25 02:59:30",67.96,"2020-12-25 02:04:00",NAN,NAN,"2020-12-25 03:00:00",NAN,"2020-12-25 03:00:00",NAN,NAN,"2020-12-25 03:00:00",NAN,"2020-12-25 03:00:00",NAN,NAN,"2020-12-25 03:00:00",NAN,"2020-12-25 03:00:00",NAN,NAN,"2020-12-25 03:00:00",NAN,"2020-12-25 03:00:00",NAN,NAN,"2020-12-25 03:00:00",NAN,"2020-12-25 03:00:00",NAN,NAN,"2020-12-25 03:00:00",NAN,"2020-12-25 03:00:00",NAN,NAN,"2020-12-25 03:00:00",NAN,"2020-12-25 03:00:00",NAN,NAN,"2020-12-25 03:00:00",NAN,"2020-12-25 03:00:00",NAN,NAN,"2020-12-25 03:00:00",NAN,"2020-12-25 03:00:00",NAN,NAN,"2020-12-25 03:00:00",NAN,"2020-12-25 03:00:00",NAN,NAN,"2020-12-25 03:00:00",NAN,"2020-12-25 03:00:00",NAN,NAN,"2020-12-25 03:00:00",NAN,"2020-12-25 03:00:00",0.0005715194,0,1.04,168,51.46,179,3.1,"2020-12-25 02:25:00",0,"2020-12-25 02:36:30",3.528,132,18.1,123,6.2,"2020-12-25 02:32:00",1.2,"2020-12-25 02:22:00",-0.006,0
"2020-12-25 04:00:00",4410,38.61,"2020-12-25 03:11:00",12.75,NAN,"2020-12-25 04:00:00",NAN,"2020-12-25 04:00:00",973,25.34,25.53,"2020-12-25 03:01:30",25.21,"2020-12-25 03:52:00",72.37,73.51,"2020-12-25 04:00:00",70.84,"2020-12-25 03:01:00",NAN,NAN,"2020-12-25 04:00:00",NAN,"2020-12-25 04:00:00",NAN,NAN,"2020-12-25 04:00:00",NAN,"2020-12-25 04:00:00",NAN,NAN,"2020-12-25 04:00:00",NAN,"2020-12-25 04:00:00",NAN,NAN,"2020-12-25 04:00:00",NAN,"2020-12-25 04:00:00",NAN,NAN,"2020-12-25 04:00:00",NAN,"2020-12-25 04:00:00",NAN,NAN,"2020-12-25 04:00:00",NAN,"2020-12-25 04:00:00",NAN,NAN,"2020-12-25 04:00:00",NAN,"2020-12-25 04:00:00",NAN,NAN,"2020-12-25 04:00:00",NAN,"2020-12-25 04:00:00",NAN,NAN,"2020-12-25 04:00:00",NAN,"2020-12-25 04:00:00",NAN,NAN,"2020-12-25 04:00:00",NAN,"2020-12-25 04:00:00",NAN,NAN,"2020-12-25 04:00:00",NAN,"2020-12-25 04:00:00",NAN,NAN,"2020-12-25 04:00:00",NAN,"2020-12-25 04:00:00",0.0005701946,0,0.828,166,50.45,130,2.4,"2020-12-25 03:06:00",0,"2020-12-25 03:01:00",3.098,124.8,19.52,109,6.4,"2020-12-25 03:02:30",0.4,"2020-12-25 03:40:00",-0.011,0
"2020-12-25 05:00:00",4411,38.7,"2020-12-25 04:03:00",12.73,NAN,"2020-12-25 05:00:00",NAN,"2020-12-25 05:00:00",973,25.18,25.36,"2020-12-25 04:00:30",25.08,"2020-12-25 05:00:00",74.79,76.63,"2020-12-25 04:58:30",72.92,"2020-12-25 04:01:30",NAN,NAN,"2020-12-25 05:00:00",NAN,"2020-12-25 05:00:00",NAN,NAN,"2020-12-25 05:00:00",NAN,"2020-12-25 05:00:00",NAN,NAN,"2020-12-25 05:00:00",NAN,"2020-12-25 05:00:00",NAN,NAN,"2020-12-25 05:00:00",NAN,"2020-12-25 05:00:00",NAN,NAN,"2020-12-25 05:00:00",NAN,"2020-12-25 05:00:00",NAN,NAN,"2020-12-25 05:00:00",NAN,"2020-12-25 05:00:00",NAN,NAN,"2020-12-25 05:00:00",NAN,"2020-12-25 05:00:00",NAN,NAN,"2020-12-25 05:00:00",NAN,"2020-12-25 05:00:00",NAN,NAN,"2020-12-25 05:00:00",NAN,"2020-12-25 05:00:00",NAN,NAN,"2020-12-25 05:00:00",NAN,"2020-12-25 05:00:00",NAN,NAN,"2020-12-25 05:00:00",NAN,"2020-12-25 05:00:00",NAN,NAN,"2020-12-25 05:00:00",NAN,"2020-12-25 05:00:00",0.0005948378,0,0.534,112,81.7,6,2.1,"2020-12-25 04:13:30",0,"2020-12-25 04:00:30",2.981,112.2,18.78,118,5.5,"2020-12-25 04:42:30",0.6,"2020-12-25 04:22:30",-0.018,0
"2020-12-25 06:00:00",4412,38.67,"2020-12-25 05:59:30",12.74,NAN,"2020-12-25 06:00:00",NAN,"2020-12-25 06:00:00",974,25.03,25.18,"2020-12-25 05:01:30",24.95,"2020-12-25 05:21:00",77.95,78.84,"2020-12-25 05:54:00",76.06,"2020-12-25 05:00:30",NAN,NAN,"2020-12-25 06:00:00",NAN,"2020-12-25 06:00:00",NAN,NAN,"2020-12-25 06:00:00",NAN,"2020-12-25 06:00:00",NAN,NAN,"2020-12-25 06:00:00",NAN,"2020-12-25 06:00:00",NAN,NAN,"2020-12-25 06:00:00",NAN,"2020-12-25 06:00:00",NAN,NAN,"2020-12-25 06:00:00",NAN,"2020-12-25 06:00:00",NAN,NAN,"2020-12-25 06:00:00",NAN,"2020-12-25 06:00:00",NAN,NAN,"2020-12-25 06:00:00",NAN,"2020-12-25 06:00:00",NAN,NAN,"2020-12-25 06:00:00",NAN,"2020-12-25 06:00:00",NAN,NAN,"2020-12-25 06:00:00",NAN,"2020-12-25 06:00:00",NAN,NAN,"2020-12-25 06:00:00",NAN,"2020-12-25 06:00:00",NAN,NAN,"2020-12-25 06:00:00",NAN,"2020-12-25 06:00:00",NAN,NAN,"2020-12-25 06:00:00",NAN,"2020-12-25 06:00:00",0.3120293,0,0.758,118.5,66.73,346,2.4,"2020-12-25 05:21:30",0,"2020-12-25 05:02:00",3.635,117.2,16.19,104,6.5,"2020-12-25 05:52:30",1.1,"2020-12-25 05:55:00",0.017,0
"2020-12-25 07:00:00",4413,37.49,"2020-12-25 06:59:30",12.82,NAN,"2020-12-25 07:00:00",NAN,"2020-12-25 07:00:00",974,25.51,25.77,"2020-12-25 06:56:30",25.17,"2020-12-25 06:04:30",77.17,78.45,"2020-12-25 06:05:00",75.98,"2020-12-25 06:48:30",NAN,NAN,"2020-12-25 07:00:00",NAN,"2020-12-25 07:00:00",NAN,NAN,"2020-12-25 07:00:00",NAN,"2020-12-25 07:00:00",NAN,NAN,"2020-12-25 07:00:00",NAN,"2020-12-25 07:00:00",NAN,NAN,"2020-12-25 07:00:00",NAN,"2020-12-25 07:00:00",NAN,NAN,"2020-12-25 07:00:00",NAN,"2020-12-25 07:00:00",NAN,NAN,"2020-12-25 07:00:00",NAN,"2020-12-25 07:00:00",NAN,NAN,"2020-12-25 07:00:00",NAN,"2020-12-25 07:00:00",NAN,NAN,"2020-12-25 07:00:00",NAN,"2020-12-25 07:00:00",NAN,NAN,"2020-12-25 07:00:00",NAN,"2020-12-25 07:00:00",NAN,NAN,"2020-12-25 07:00:00",NAN,"2020-12-25 07:00:00",NAN,NAN,"2020-12-25 07:00:00",NAN,"2020-12-25 07:00:00",NAN,NAN,"2020-12-25 07:00:00",NAN,"2020-12-25 07:00:00",1.660676,0,0.672,113.4,86.2,59,2.4,"2020-12-25 06:26:00",0,"2020-12-25 06:03:00",3.58,111.9,16.34,117,6.1,"2020-12-25 06:32:30",0.7,"2020-12-25 06:39:00",0.299,0.25
"2020-12-25 08:00:00",4414,37.23,"2020-12-25 07:23:30",12.76,NAN,"2020-12-25 08:00:00",NAN,"2020-12-25 08:00:00",975,24.24,25.87,"2020-12-25 07:02:30",21.72,"2020-12-25 07:57:00",83.5,95.3,"2020-12-25 07:59:30",75.39,"2020-12-25 07:03:30",NAN,NAN,"2020-12-25 08:00:00",NAN,"2020-12-25 08:00:00",NAN,NAN,"2020-12-25 08:00:00",NAN,"2020-12-25 08:00:00",NAN,NAN,"2020-12-25 08:00:00",NAN,"2020-12-25 08:00:00",NAN,NAN,"2020-12-25 08:00:00",NAN,"2020-12-25 08:00:00",NAN,NAN,"2020-12-25 08:00:00",NAN,"2020-12-25 08:00:00",NAN,NAN,"2020-12-25 08:00:00",NAN,"2020-12-25 08:00:00",NAN,NAN,"2020-12-25 08:00:00",NAN,"2020-12-25 08:00:00",NAN,NAN,"2020-12-25 08:00:00",NAN,"2020-12-25 08:00:00",NAN,NAN,"2020-12-25 08:00:00",NAN,"2020-12-25 08:00:00",NAN,NAN,"2020-12-25 08:00:00",NAN,"2020-12-25 08:00:00",NAN,NAN,"2020-12-25 08:00:00",NAN,"2020-12-25 08:00:00",NAN,NAN,"2020-12-25 08:00:00",NAN,"2020-12-25 08:00:00",0.6732338,14.4,0.968,39.35,53.03,34,4.5,"2020-12-25 07:44:00",0,"2020-12-25 07:02:00",3.826,52.22,43.67,48,9.4,"2020-12-25 07:52:00",0.6,"2020-12-25 07:18:00",0.12,1.055
"2020-12-25 09:00:00",4415,38.01,"2020-12-25 09:00:00",12.76,NAN,"2020-12-25 09:00:00",NAN,"2020-12-25 09:00:00",975,22.21,24.14,"2020-12-25 08:56:00",21.39,"2020-12-25 08:09:00",97.9,99.8,"2020-12-25 08:50:00",94.8,"2020-12-25 08:00:30",NAN,NAN,"2020-12-25 09:00:00",NAN,"2020-12-25 09:00:00",NAN,NAN,"2020-12-25 09:00:00",NAN,"2020-12-25 09:00:00",NAN,NAN,"2020-12-25 09:00:00",NAN,"2020-12-25 09:00:00",NAN,NAN,"2020-12-25 09:00:00",NAN,"2020-12-25 09:00:00",NAN,NAN,"2020-12-25 09:00:00",NAN,"2020-12-25 09:00:00",NAN,NAN,"2020-12-25 09:00:00",NAN,"2020-12-25 09:00:00",NAN,NAN,"2020-12-25 09:00:00",NAN,"2020-12-25 09:00:00",NAN,NAN,"2020-12-25 09:00:00",NAN,"2020-12-25 09:00:00",NAN,NAN,"2020-12-25 09:00:00",NAN,"2020-12-25 09:00:00",NAN,NAN,"2020-12-25 09:00:00",NAN,"2020-12-25 09:00:00",NAN,NAN,"2020-12-25 09:00:00",NAN,"2020-12-25 09:00:00",NAN,NAN,"2020-12-25 09:00:00",NAN,"2020-12-25 09:00:00",4.568684,19.2,0.404,29.73,44.88,141,2.6,"2020-12-25 08:02:30",0,"2020-12-25 08:07:30",1.662,45.45,38.98,81,8,"2020-12-25 08:00:30",0.4,"2020-12-25 08:24:30",0.851,1.878
"2020-12-25 10:00:00",4416,33.41,"2020-12-25 10:00:00",13.49,NAN,"2020-12-25 10:00:00",NAN,"2020-12-25 10:00:00",975,23.91,25.62,"2020-12-25 10:00:00",23.42,"2020-12-25 09:30:00",96.1,98.5,"2020-12-25 09:00:30",84.4,"2020-12-25 09:57:00",NAN,NAN,"2020-12-25 10:00:00",NAN,"2020-12-25 10:00:00",NAN,NAN,"2020-12-25 10:00:00",NAN,"2020-12-25 10:00:00",NAN,NAN,"2020-12-25 10:00:00",NAN,"2020-12-25 10:00:00",NAN,NAN,"2020-12-25 10:00:00",NAN,"2020-12-25 10:00:00",NAN,NAN,"2020-12-25 10:00:00",NAN,"2020-12-25 10:00:00",NAN,NAN,"2020-12-25 10:00:00",NAN,"2020-12-25 10:00:00",NAN,NAN,"2020-12-25 10:00:00",NAN,"2020-12-25 10:00:00",NAN,NAN,"2020-12-25 10:00:00",NAN,"2020-12-25 10:00:00",NAN,NAN,"2020-12-25 10:00:00",NAN,"2020-12-25 10:00:00",NAN,NAN,"2020-12-25 10:00:00",NAN,"2020-12-25 10:00:00",NAN,NAN,"2020-12-25 10:00:00",NAN,"2020-12-25 10:00:00",NAN,NAN,"2020-12-25 10:00:00",NAN,"2020-12-25 10:00:00",7.304198,0,0.498,161.6,60.2,222,1.8,"2020-12-25 09:53:30",0,"2020-12-25 09:00:30",2.07,111,21.78,157,4.4,"2020-12-25 09:15:00",0,"2020-12-25 09:45:00",1.422,2.569
"2020-12-25 11:00:00",4417,29.66,"2020-12-25 10:38:30",13.5,NAN,"2020-12-25 11:00:00",NAN,"2020-12-25 11:00:00",975,27.64,28.54,"2020-12-25 10:46:00",25.68,"2020-12-25 10:01:30",74.18,87.1,"2020-12-25 10:00:30",67.52,"2020-12-25 10:53:30",NAN,NAN,"2020-12-25 11:00:00",NAN,"2020-12-25 11:00:00",NAN,NAN,"2020-12-25 11:00:00",NAN,"2020-12-25 11:00:00",NAN,NAN,"2020-12-25 11:00:00",NAN,"2020-12-25 11:00:00",NAN,NAN,"2020-12-25 11:00:00",NAN,"2020-12-25 11:00:00",NAN,NAN,"2020-12-25 11:00:00",NAN,"2020-12-25 11:00:00",NAN,NAN,"2020-12-25 11:00:00",NAN,"2020-12-25 11:00:00",NAN,NAN,"2020-12-25 11:00:00",NAN,"2020-12-25 11:00:00",NAN,NAN,"2020-12-25 11:00:00",NAN,"2020-12-25 11:00:00",NAN,NAN,"2020-12-25 11:00:00",NAN,"2020-12-25 11:00:00",NAN,NAN,"2020-12-25 11:00:00",NAN,"2020-12-25 11:00:00",NAN,NAN,"2020-12-25 11:00:00",NAN,"2020-12-25 11:00:00",NAN,NAN,"2020-12-25 11:00:00",NAN,"2020-12-25 11:00:00",11.13298,0,0.525,172.3,56.83,181,1.7,"2020-12-25 10:15:00",0,"2020-12-25 10:05:00",1.605,108.1,30.19,147,4.3,"2020-12-25 10:17:30",0,"2020-12-25 10:24:00",2.308,3.086
"2020-12-25 12:00:00",4418,31.81,"2020-12-25 11:00:30",13.5,NAN,"2020-12-25 12:00:00",NAN,"2020-12-25 12:00:00",974,27.07,28.18,"2020-12-25 12:00:00",26.55,"2020-12-25 11:34:30",73.27,76.31,"2020-12-25 11:36:30",68.21,"2020-12-25 11:59:30",NAN,NAN,"2020-12-25 12:00:00",NAN,"2020-12-25 12:00:00",NAN,NAN,"2020-12-25 12:00:00",NAN,"2020-12-25 12:00:00",NAN,NAN,"2020-12-25 12:00:00",NAN,"2020-12-25 12:00:00",NAN,NAN,"2020-12-25 12:00:00",NAN,"2020-12-25 12:00:00",NAN,NAN,"2020-12-25 12:00:00",NAN,"2020-12-25 12:00:00",NAN,NAN,"2020-12-25 12:00:00",NAN,"2020-12-25 12:00:00",NAN,NAN,"2020-12-25 12:00:00",NAN,"2020-12-25 12:00:00",NAN,NAN,"2020-12-25 12:00:00",NAN,"2020-12-25 12:00:00",NAN,NAN,"2020-12-25 12:00:00",NAN,"2020-12-25 12:00:00",NAN,NAN,"2020-12-25 12:00:00",NAN,"2020-12-25 12:00:00",NAN,NAN,"2020-12-25 12:00:00",NAN,"2020-12-25 12:00:00",NAN,NAN,"2020-12-25 12:00:00",NAN,"2020-12-25 12:00:00",9.140488,0,0.931,159.5,37.74,232,3.1,"2020-12-25 11:31:00",0,"2020-12-25 11:09:30",1.629,170.1,35.66,157,3.8,"2020-12-25 11:10:00",0,"2020-12-25 11:46:00",1.849,3.366
"2020-12-25 13:00:00",4419,29.56,"2020-12-25 12:29:00",13.46,NAN,"2020-12-25 13:00:00",NAN,"2020-12-25 13:00:00",973,29.43,30.22,"2020-12-25 13:00:00",28.21,"2020-12-25 12:00:30",63.3,69.03,"2020-12-25 12:00:30",58.89,"2020-12-25 12:17:30",NAN,NAN,"2020-12-25 13:00:00",NAN,"2020-12-25 13:00:00",NAN,NAN,"2020-12-25 13:00:00",NAN,"2020-12-25 13:00:00",NAN,NAN,"2020-12-25 13:00:00",NAN,"2020-12-25 13:00:00",NAN,NAN,"2020-12-25 13:00:00",NAN,"2020-12-25 13:00:00",NAN,NAN,"2020-12-25 13:00:00",NAN,"2020-12-25 13:00:00",NAN,NAN,"2020-12-25 13:00:00",NAN,"2020-12-25 13:00:00",NAN,NAN,"2020-12-25 13:00:00",NAN,"2020-12-25 13:00:00",NAN,NAN,"2020-12-25 13:00:00",NAN,"2020-12-25 13:00:00",NAN,NAN,"2020-12-25 13:00:00",NAN,"2020-12-25 13:00:00",NAN,NAN,"2020-12-25 13:00:00",NAN,"2020-12-25 13:00:00",NAN,NAN,"2020-12-25 13:00:00",NAN,"2020-12-25 13:00:00",NAN,NAN,"2020-12-25 13:00:00",NAN,"2020-12-25 13:00:00",16.58552,0,0.709,352.7,82.8,183,2.2,"2020-12-25 12:29:00",0,"2020-12-25 12:13:30",1.268,32.68,60.49,267,3.5,"2020-12-25 12:02:30",0,"2020-12-25 12:08:30",3.516,3.373
"2020-12-25 14:00:00",4420,27.12,"2020-12-25 13:35:30",13.2,NAN,"2020-12-25 14:00:00",NAN,"2020-12-25 14:00:00",972,31.36,32.54,"2020-12-25 13:29:00",30.41,"2020-12-25 13:01:30",54.77,59.11,"2020-12-25 13:00:30",49.77,"2020-12-25 13:30:00",NAN,NAN,"2020-12-25 14:00:00",NAN,"2020-12-25 14:00:00",NAN,NAN,"2020-12-25 14:00:00",NAN,"2020-12-25 14:00:00",NAN,NAN,"2020-12-25 14:00:00",NAN,"2020-12-25 14:00:00",NAN,NAN,"2020-12-25 14:00:00",NAN,"2020-12-25 14:00:00",NAN,NAN,"2020-12-25 14:00:00",NAN,"2020-12-25 14:00:00",NAN,NAN,"2020-12-25 14:00:00",NAN,"2020-12-25 14:00:00",NAN,NAN,"2020-12-25 14:00:00",NAN,"2020-12-25 14:00:00",NAN,NAN,"2020-12-25 14:00:00",NAN,"2020-12-25 14:00:00",NAN,NAN,"2020-12-25 14:00:00",NAN,"2020-12-25 14:00:00",NAN,NAN,"2020-12-25 14:00:00",NAN,"2020-12-25 14:00:00",NAN,NAN,"2020-12-25 14:00:00",NAN,"2020-12-25 14:00:00",NAN,NAN,"2020-12-25 14:00:00",NAN,"2020-12-25 14:00:00",15.54813,0,0.693,329.3,79.61,355,2.4,"2020-12-25 13:42:00",0,"2020-12-25 13:02:30",1.409,12.51,61.51,37,3.9,"2020-12-25 13:42:00",0,"2020-12-25 13:21:00",3.372,3.122
"2020-12-25 15:00:00",4421,28.66,"2020-12-25 14:00:30",13.43,NAN,"2020-12-25 15:00:00",NAN,"2020-12-25 15:00:00",971,30.37,31.1,"2020-12-25 14:45:30",29.82,"2020-12-25 14:11:30",57.18,60.42,"2020-12-25 14:23:30",54.25,"2020-12-25 14:46:30",NAN,NAN,"2020-12-25 15:00:00",NAN,"2020-12-25 15:00:00",NAN,NAN,"2020-12-25 15:00:00",NAN,"2020-12-25 15:00:00",NAN,NAN,"2020-12-25 15:00:00",NAN,"2020-12-25 15:00:00",NAN,NAN,"2020-12-25 15:00:00",NAN,"2020-12-25 15:00:00",NAN,NAN,"2020-12-25 15:00:00",NAN,"2020-12-25 15:00:00",NAN,NAN,"2020-12-25 15:00:00",NAN,"2020-12-25 15:00:00",NAN,NAN,"2020-12-25 15:00:00",NAN,"2020-12-25 15:00:00",NAN,NAN,"2020-12-25 15:00:00",NAN,"2020-12-25 15:00:00",NAN,NAN,"2020-12-25 15:00:00",NAN,"2020-12-25 15:00:00",NAN,NAN,"2020-12-25 15:00:00",NAN,"2020-12-25 15:00:00",NAN,NAN,"2020-12-25 15:00:00",NAN,"2020-12-25 15:00:00",NAN,NAN,"2020-12-25 15:00:00",NAN,"2020-12-25 15:00:00",6.140831,0,0.609,4.046,60.08,23,2.7,"2020-12-25 14:09:30",0,"2020-12-25 14:18:00",1.325,5.888,49.15,327,3.4,"2020-12-25 14:05:30",0,"2020-12-25 14:30:30",1.297,2.622
"2020-12-25 16:00:00",4422,32.88,"2020-12-25 15:00:30",13.25,NAN,"2020-12-25 16:00:00",NAN,"2020-12-25 16:00:00",971,29.18,29.95,"2020-12-25 15:00:30",28.71,"2020-12-25 15:48:30",61.82,65.5,"2020-12-25 15:39:30",57.62,"2020-12-25 15:02:30",NAN,NAN,"2020-12-25 16:00:00",NAN,"2020-12-25 16:00:00",NAN,NAN,"2020-12-25 16:00:00",NAN,"2020-12-25 16:00:00",NAN,NAN,"2020-12-25 16:00:00",NAN,"2020-12-25 16:00:00",NAN,NAN,"2020-12-25 16:00:00",NAN,"2020-12-25 16:00:00",NAN,NAN,"2020-12-25 16:00:00",NAN,"2020-12-25 16:00:00",NAN,NAN,"2020-12-25 16:00:00",NAN,"2020-12-25 16:00:00",NAN,NAN,"2020-12-25 16:00:00",NAN,"2020-12-25 16:00:00",NAN,NAN,"2020-12-25 16:00:00",NAN,"2020-12-25 16:00:00",NAN,NAN,"2020-12-25 16:00:00",NAN,"2020-12-25 16:00:00",NAN,NAN,"2020-12-25 16:00:00",NAN,"2020-12-25 16:00:00",NAN,NAN,"2020-12-25 16:00:00",NAN,"2020-12-25 16:00:00",NAN,NAN,"2020-12-25 16:00:00",NAN,"2020-12-25 16:00:00",2.069867,0,0.54,238.3,60.31,216,2,"2020-12-25 15:40:30",0,"2020-12-25 15:01:30",1.405,253.9,32.22,216,3,"2020-12-25 15:38:30",0,"2020-12-25 15:03:00",0.405,1.919
"2020-12-25 17:00:00",4423,37.37,"2020-12-25 16:00:30",13.08,NAN,"2020-12-25 17:00:00",NAN,"2020-12-25 17:00:00",970,28.93,29.1,"2020-12-25 16:31:30",28.64,"2020-12-25 16:58:00",61.49,63.05,"2020-12-25 16:55:30",59.82,"2020-12-25 16:30:30",NAN,NAN,"2020-12-25 17:00:00",NAN,"2020-12-25 17:00:00",NAN,NAN,"2020-12-25 17:00:00",NAN,"2020-12-25 17:00:00",NAN,NAN,"2020-12-25 17:00:00",NAN,"2020-12-25 17:00:00",NAN,NAN,"2020-12-25 17:00:00",NAN,"2020-12-25 17:00:00",NAN,NAN,"2020-12-25 17:00:00",NAN,"2020-12-25 17:00:00",NAN,NAN,"2020-12-25 17:00:00",NAN,"2020-12-25 17:00:00",NAN,NAN,"2020-12-25 17:00:00",NAN,"2020-12-25 17:00:00",NAN,NAN,"2020-12-25 17:00:00",NAN,"2020-12-25 17:00:00",NAN,NAN,"2020-12-25 17:00:00",NAN,"2020-12-25 17:00:00",NAN,NAN,"2020-12-25 17:00:00",NAN,"2020-12-25 17:00:00",NAN,NAN,"2020-12-25 17:00:00",NAN,"2020-12-25 17:00:00",NAN,NAN,"2020-12-25 17:00:00",NAN,"2020-12-25 17:00:00",1.539593,0,0.353,181.1,47.23,134,1.2,"2020-12-25 16:49:00",0,"2020-12-25 16:01:00",0.963,214.1,27.52,170,1.7,"2020-12-25 16:00:30",0,"2020-12-25 16:29:30",0.286,1.095
"2020-12-25 18:00:00",4424,38.66,"2020-12-25 17:01:00",12.94,NAN,"2020-12-25 18:00:00",NAN,"2020-12-25 18:00:00",971,27.64,28.7,"2020-12-25 17:00:30",25.98,"2020-12-25 17:59:00",68.1,73.19,"2020-12-25 18:00:00",62.46,"2020-12-25 17:02:00",NAN,NAN,"2020-12-25 18:00:00",NAN,"2020-12-25 18:00:00",NAN,NAN,"2020-12-25 18:00:00",NAN,"2020-12-25 18:00:00",NAN,NAN,"2020-12-25 18:00:00",NAN,"2020-12-25 18:00:00",NAN,NAN,"2020-12-25 18:00:00",NAN,"2020-12-25 18:00:00",NAN,NAN,"2020-12-25 18:00:00",NAN,"2020-12-25 18:00:00",NAN,NAN,"2020-12-25 18:00:00",NAN,"2020-12-25 18:00:00",NAN,NAN,"2020-12-25 18:00:00",NAN,"2020-12-25 18:00:00",NAN,NAN,"2020-12-25 18:00:00",NAN,"2020-12-25 18:00:00",NAN,NAN,"2020-12-25 18:00:00",NAN,"2020-12-25 18:00:00",NAN,NAN,"2020-12-25 18:00:00",NAN,"2020-12-25 18:00:00",NAN,NAN,"2020-12-25 18:00:00",NAN,"2020-12-25 18:00:00",NAN,NAN,"2020-12-25 18:00:00",NAN,"2020-12-25 18:00:00",0.4306906,0,1.063,144.3,53.99,15,3.1,"2020-12-25 17:23:00",0,"2020-12-25 17:01:00",3.528,149.5,39.06,105,9.3,"2020-12-25 17:40:30",0.5,"2020-12-25 17:04:00",0.062,0.28
"2020-12-25 19:00:00",4425,40.34,"2020-12-25 18:00:30",12.88,NAN,"2020-12-25 19:00:00",NAN,"2020-12-25 19:00:00",972,25.18,25.98,"2020-12-25 18:01:30",24.73,"2020-12-25 18:44:30",77.77,81.1,"2020-12-25 18:54:00",72.77,"2020-12-25 18:00:30",NAN,NAN,"2020-12-25 19:00:00",NAN,"2020-12-25 19:00:00",NAN,NAN,"2020-12-25 19:00:00",NAN,"2020-12-25 19:00:00",NAN,NAN,"2020-12-25 19:00:00",NAN,"2020-12-25 19:00:00",NAN,NAN,"2020-12-25 19:00:00",NAN,"2020-12-25 19:00:00",NAN,NAN,"2020-12-25 19:00:00",NAN,"2020-12-25 19:00:00",NAN,NAN,"2020-12-25 19:00:00",NAN,"2020-12-25 19:00:00",NAN,NAN,"2020-12-25 19:00:00",NAN,"2020-12-25 19:00:00",NAN,NAN,"2020-12-25 19:00:00",NAN,"2020-12-25 19:00:00",NAN,NAN,"2020-12-25 19:00:00",NAN,"2020-12-25 19:00:00",NAN,NAN,"2020-12-25 19:00:00",NAN,"2020-12-25 19:00:00",NAN,NAN,"2020-12-25 19:00:00",NAN,"2020-12-25 19:00:00",NAN,NAN,"2020-12-25 19:00:00",NAN,"2020-12-25 19:00:00",0.007050596,0,0.527,149.7,68.61,54,2.3,"2020-12-25 18:31:00",0,"2020-12-25 18:01:00",2.702,118.5,20.82,92,7.3,"2020-12-25 18:05:00",0,"2020-12-25 18:58:30",-0.017,0
"2020-12-25 20:00:00",4426,42.68,"2020-12-25 20:00:00",12.88,NAN,"2020-12-25 20:00:00",NAN,"2020-12-25 20:00:00",972,24.96,25.26,"2020-12-25 19:59:30",24.71,"2020-12-25 19:02:30",77.64,80.6,"2020-12-25 19:04:30",74.67,"2020-12-25 19:48:00",NAN,NAN,"2020-12-25 20:00:00",NAN,"2020-12-25 20:00:00",NAN,NAN,"2020-12-25 20:00:00",NAN,"2020-12-25 20:00:00",NAN,NAN,"2020-12-25 20:00:00",NAN,"2020-12-25 20:00:00",NAN,NAN,"2020-12-25 20:00:00",NAN,"2020-12-25 20:00:00",NAN,NAN,"2020-12-25 20:00:00",NAN,"2020-12-25 20:00:00",NAN,NAN,"2020-12-25 20:00:00",NAN,"2020-12-25 20:00:00",NAN,NAN,"2020-12-25 20:00:00",NAN,"2020-12-25 20:00:00",NAN,NAN,"2020-12-25 20:00:00",NAN,"2020-12-25 20:00:00",NAN,NAN,"2020-12-25 20:00:00",NAN,"2020-12-25 20:00:00",NAN,NAN,"2020-12-25 20:00:00",NAN,"2020-12-25 20:00:00",NAN,NAN,"2020-12-25 20:00:00",NAN,"2020-12-25 20:00:00",NAN,NAN,"2020-12-25 20:00:00",NAN,"2020-12-25 20:00:00",0.0008233564,0,0.688,164.3,31.14,110,1.9,"2020-12-25 19:32:30",0,"2020-12-25 19:00:30",1.392,159.3,28.1,184,2.8,"2020-12-25 19:33:00",0,"2020-12-25 19:09:30",-0.015,0
"2020-12-25 21:00:00",4427,41.62,"2020-12-25 20:59:30",12.86,NAN,"2020-12-25 21:00:00",NAN,"2020-12-25 21:00:00",973,25.46,25.74,"2020-12-25 20:30:30",25.08,"2020-12-25 20:06:30",75.92,78.05,"2020-12-25 20:07:00",72.75,"2020-12-25 20:22:00",NAN,NAN,"2020-12-25 21:00:00",NAN,"2020-12-25 21:00:00",NAN,NAN,"2020-12-25 21:00:00",NAN,"2020-12-25 21:00:00",NAN,NAN,"2020-12-25 21:00:00",NAN,"2020-12-25 21:00:00",NAN,NAN,"2020-12-25 21:00:00",NAN,"2020-12-25 21:00:00",NAN,NAN,"2020-12-25 21:00:00",NAN,"2020-12-25 21:00:00",NAN,NAN,"2020-12-25 21:00:00",NAN,"2020-12-25 21:00:00",NAN,NAN,"2020-12-25 21:00:00",NAN,"2020-12-25 21:00:00",NAN,NAN,"2020-12-25 21:00:00",NAN,"2020-12-25 21:00:00",NAN,NAN,"2020-12-25 21:00:00",NAN,"2020-12-25 21:00:00",NAN,NAN,"2020-12-25 21:00:00",NAN,"2020-12-25 21:00:00",NAN,NAN,"2020-12-25 21:00:00",NAN,"2020-12-25 21:00:00",NAN,NAN,"2020-12-25 21:00:00",NAN,"2020-12-25 21:00:00",0.0002373661,0,1.164,173.1,28.53,165,3.2,"2020-12-25 20:24:00",0,"2020-12-25 20:03:00",2.271,149.2,18.83,163,4.4,"2020-12-25 20:26:00",0.4,"2020-12-25 20:53:00",-0.006,0
"2020-12-25 22:00:00",4428,41.61,"2020-12-25 21:06:00",12.83,NAN,"2020-12-25 22:00:00",NAN,"2020-12-25 22:00:00",973,25.25,25.54,"2020-12-25 21:00:30",24.92,"2020-12-25 21:58:00",77.53,78.67,"2020-12-25 21:57:30",76.14,"2020-12-25 21:19:00",NAN,NAN,"2020-12-25 22:00:00",NAN,"2020-12-25 22:00:00",NAN,NAN,"2020-12-25 22:00:00",NAN,"2020-12-25 22:00:00",NAN,NAN,"2020-12-25 22:00:00",NAN,"2020-12-25 22:00:00",NAN,NAN,"2020-12-25 22:00:00",NAN,"2020-12-25 22:00:00",NAN,NAN,"2020-12-25 22:00:00",NAN,"2020-12-25 22:00:00",NAN,NAN,"2020-12-25 22:00:00",NAN,"2020-12-25 22:00:00",NAN,NAN,"2020-12-25 22:00:00",NAN,"2020-12-25 22:00:00",NAN,NAN,"2020-12-25 22:00:00",NAN,"2020-12-25 22:00:00",NAN,NAN,"2020-12-25 22:00:00",NAN,"2020-12-25 22:00:00",NAN,NAN,"2020-12-25 22:00:00",NAN,"2020-12-25 22:00:00",NAN,NAN,"2020-12-25 22:00:00",NAN,"2020-12-25 22:00:00",NAN,NAN,"2020-12-25 22:00:00",NAN,"2020-12-25 22:00:00",0.0004460234,0,0.559,155.7,62.24,196,1.9,"2020-12-25 21:41:30",0,"2020-12-25 21:02:30",2.623,126.5,18.17,113,5.4,"2020-12-25 21:44:00",0.7,"2020-12-25 21:11:00",-0.017,0
"2020-12-25 23:00:00",4429,41.9,"2020-12-25 22:00:30",12.81,NAN,"2020-12-25 23:00:00",NAN,"2020-12-25 23:00:00",973,24.78,25.07,"2020-12-25 22:01:30",24.66,"2020-12-25 22:49:00",79.14,79.99,"2020-12-25 22:40:00",77.6,"2020-12-25 22:04:00",NAN,NAN,"2020-12-25 23:00:00",NAN,"2020-12-25 23:00:00",NAN,NAN,"2020-12-25 23:00:00",NAN,"2020-12-25 23:00:00",NAN,NAN,"2020-12-25 23:00:00",NAN,"2020-12-25 23:00:00",NAN,NAN,"2020-12-25 23:00:00",NAN,"2020-12-25 23:00:00",NAN,NAN,"2020-12-25 23:00:00",NAN,"2020-12-25 23:00:00",NAN,NAN,"2020-12-25 23:00:00",NAN,"2020-12-25 23:00:00",NAN,NAN,"2020-12-25 23:00:00",NAN,"2020-12-25 23:00:00",NAN,NAN,"2020-12-25 23:00:00",NAN,"2020-12-25 23:00:00",NAN,NAN,"2020-12-25 23:00:00",NAN,"2020-12-25 23:00:00",NAN,NAN,"2020-12-25 23:00:00",NAN,"2020-12-25 23:00:00",NAN,NAN,"2020-12-25 23:00:00",NAN,"2020-12-25 23:00:00",NAN,NAN,"2020-12-25 23:00:00",NAN,"2020-12-25 23:00:00",0.0005142665,0,0.437,98.8,72.97,165,1.7,"2020-12-25 22:20:30",0,"2020-12-25 22:08:30",2.65,116.3,16.89,143,4.8,"2020-12-25 22:10:30",1,"2020-12-25 23:00:00",-0.02,0
"2020-12-26 00:00:00",4430,42.22,"2020-12-25 23:00:30",12.82,NAN,"2020-12-26 00:00:00",NAN,"2020-12-26 00:00:00",973,24.46,24.77,"2020-12-25 23:00:30",24.29,"2020-12-25 23:45:00",79.8,80.7,"2020-12-25 23:37:00",78.4,"2020-12-25 23:01:30",NAN,NAN,"2020-12-26 00:00:00",NAN,"2020-12-26 00:00:00",NAN,NAN,"2020-12-26 00:00:00",NAN,"2020-12-26 00:00:00",NAN,NAN,"2020-12-26 00:00:00",NAN,"2020-12-26 00:00:00",NAN,NAN,"2020-12-26 00:00:00",NAN,"2020-12-26 00:00:00",NAN,NAN,"2020-12-26 00:00:00",NAN,"2020-12-26 00:00:00",NAN,NAN,"2020-12-26 00:00:00",NAN,"2020-12-26 00:00:00",NAN,NAN,"2020-12-26 00:00:00",NAN,"2020-12-26 00:00:00",NAN,NAN,"2020-12-26 00:00:00",NAN,"2020-12-26 00:00:00",NAN,NAN,"2020-12-26 00:00:00",NAN,"2020-12-26 00:00:00",NAN,NAN,"2020-12-26 00:00:00",NAN,"2020-12-26 00:00:00",NAN,NAN,"2020-12-26 00:00:00",NAN,"2020-12-26 00:00:00",NAN,NAN,"2020-12-26 00:00:00",NAN,"2020-12-26 00:00:00",0.0005141394,0,0.387,69.17,69.49,140,2.3,"2020-12-25 23:21:30",0,"2020-12-25 23:02:30",2.795,111.1,14.59,111,4.9,"2020-12-25 23:42:00",0,"2020-12-25 23:01:00",-0.021,0
"2020-12-26 01:00:00",4431,42.41,"2020-12-26 00:53:00",12.78,NAN,"2020-12-26 01:00:00",NAN,"2020-12-26 01:00:00",972,24.36,24.51,"2020-12-26 00:45:30",24.2,"2020-12-26 00:59:00",80.1,81.1,"2020-12-26 00:20:30",78.81,"2020-12-26 00:34:00",NAN,NAN,"2020-12-26 01:00:00",NAN,"2020-12-26 01:00:00",NAN,NAN,"2020-12-26 01:00:00",NAN,"2020-12-26 01:00:00",NAN,NAN,"2020-12-26 01:00:00",NAN,"2020-12-26 01:00:00",NAN,NAN,"2020-12-26 01:00:00",NAN,"2020-12-26 01:00:00",NAN,NAN,"2020-12-26 01:00:00",NAN,"2020-12-26 01:00:00",NAN,NAN,"2020-12-26 01:00:00",NAN,"2020-12-26 01:00:00",NAN,NAN,"2020-12-26 01:00:00",NAN,"2020-12-26 01:00:00",NAN,NAN,"2020-12-26 01:00:00",NAN,"2020-12-26 01:00:00",NAN,NAN,"2020-12-26 01:00:00",NAN,"2020-12-26 01:00:00",NAN,NAN,"2020-12-26 01:00:00",NAN,"2020-12-26 01:00:00",NAN,NAN,"2020-12-26 01:00:00",NAN,"2020-12-26 01:00:00",NAN,NAN,"2020-12-26 01:00:00",NAN,"2020-12-26 01:00:00",0.0004432628,0,0.392,90.1,76.57,4,1.5,"2020-12-26 00:46:30",0,"2020-12-26 00:00:30",3.028,110.1,15.68,94,5.7,"2020-12-26 00:33:30",0.9,"2020-12-26 00:35:00",-0.021,0
"2020-12-26 02:00:00",4432,42.43,"2020-12-26 01:52:30",12.76,NAN,"2020-12-26 02:00:00",NAN,"2020-12-26 02:00:00",972,24.18,24.33,"2020-12-26 01:01:30",24.07,"2020-12-26 01:19:00",79.65,81.6,"2020-12-26 01:12:00",77.89,"2020-12-26 01:59:00",NAN,NAN,"2020-12-26 02:00:00",NAN,"2020-12-26 02:00:00",NAN,NAN,"2020-12-26 02:00:00",NAN,"2020-12-26 02:00:00",NAN,NAN,"2020-12-26 02:00:00",NAN,"2020-12-26 02:00:00",NAN,NAN,"2020-12-26 02:00:00",NAN,"2020-12-26 02:00:00",NAN,NAN,"2020-12-26 02:00:00",NAN,"2020-12-26 02:00:00",NAN,NAN,"2020-12-26 02:00:00",NAN,"2020-12-26 02:00:00",NAN,NAN,"2020-12-26 02:00:00",NAN,"2020-12-26 02:00:00",NAN,NAN,"2020-12-26 02:00:00",NAN,"2020-12-26 02:00:00",NAN,NAN,"2020-12-26 02:00:00",NAN,"2020-12-26 02:00:00",NAN,NAN,"2020-12-26 02:00:00",NAN,"2020-12-26 02:00:00",NAN,NAN,"2020-12-26 02:00:00",NAN,"2020-12-26 02:00:00",NAN,NAN,"2020-12-26 02:00:00",NAN,"2020-12-26 02:00:00",0.0003780087,0,0.581,94.1,81.9,97,2.8,"2020-12-26 01:37:00",0,"2020-12-26 01:05:30",3.6,116.6,16.07,120,7,"2020-12-26 01:50:00",0.6,"2020-12-26 01:36:00",-0.018,0
"2020-12-26 03:00:00",4433,42.21,"2020-12-26 02:57:30",12.78,NAN,"2020-12-26 03:00:00",NAN,"2020-12-26 03:00:00",972,24.24,24.38,"2020-12-26 02:15:30",24.16,"2020-12-26 02:40:30",78.51,79.68,"2020-12-26 03:00:00",77.11,"2020-12-26 02:01:00",NAN,NAN,"2020-12-26 03:00:00",NAN,"2020-12-26 03:00:00",NAN,NAN,"2020-12-26 03:00:00",NAN,"2020-12-26 03:00:00",NAN,NAN,"2020-12-26 03:00:00",NAN,"2020-12-26 03:00:00",NAN,NAN,"2020-12-26 03:00:00",NAN,"2020-12-26 03:00:00",NAN,NAN,"2020-12-26 03:00:00",NAN,"2020-12-26 03:00:00",NAN,NAN,"2020-12-26 03:00:00",NAN,"2020-12-26 03:00:00",NAN,NAN,"2020-12-26 03:00:00",NAN,"2020-12-26 03:00:00",NAN,NAN,"2020-12-26 03:00:00",NAN,"2020-12-26 03:00:00",NAN,NAN,"2020-12-26 03:00:00",NAN,"2020-12-26 03:00:00",NAN,NAN,"2020-12-26 03:00:00",NAN,"2020-12-26 03:00:00",NAN,NAN,"2020-12-26 03:00:00",NAN,"2020-12-26 03:00:00",NAN,NAN,"2020-12-26 03:00:00",NAN,"2020-12-26 03:00:00",0.0002110982,0,0.542,116.4,71.99,88,2.6,"2020-12-26 02:55:30",0,"2020-12-26 02:00:30",3.398,115.2,12.98,110,7,"2020-12-26 02:52:00",1.5,"2020-12-26 02:46:30",-0.019,0
"2020-12-26 04:00:00",4434,42.21,"2020-12-26 03:09:00",12.76,NAN,"2020-12-26 04:00:00",NAN,"2020-12-26 04:00:00",972,24.11,24.24,"2020-12-26 03:00:30",24.03,"2020-12-26 03:49:30",81.6,83.4,"2020-12-26 03:51:00",78.89,"2020-12-26 03:01:30",NAN,NAN,"2020-12-26 04:00:00",NAN,"2020-12-26 04:00:00",NAN,NAN,"2020-12-26 04:00:00",NAN,"2020-12-26 04:00:00",NAN,NAN,"2020-12-26 04:00:00",NAN,"2020-12-26 04:00:00",NAN,NAN,"2020-12-26 04:00:00",NAN,"2020-12-26 04:00:00",NAN,NAN,"2020-12-26 04:00:00",NAN,"2020-12-26 04:00:00",NAN,NAN,"2020-12-26 04:00:00",NAN,"2020-12-26 04:00:00",NAN,NAN,"2020-12-26 04:00:00",NAN,"2020-12-26 04:00:00",NAN,NAN,"2020-12-26 04:00:00",NAN,"2020-12-26 04:00:00",NAN,NAN,"2020-12-26 04:00:00",NAN,"2020-12-26 04:00:00",NAN,NAN,"2020-12-26 04:00:00",NAN,"2020-12-26 04:00:00",NAN,NAN,"2020-12-26 04:00:00",NAN,"2020-12-26 04:00:00",NAN,NAN,"2020-12-26 04:00:00",NAN,"2020-12-26 04:00:00",0.0001575356,0,0.507,78.69,76.27,233,1.8,"2020-12-26 03:40:00",0,"2020-12-26 03:03:00",3.304,111.6,14.8,102,6.4,"2020-12-26 03:36:30",1,"2020-12-26 03:44:30",-0.02,0
"2020-12-26 05:00:00",4435,42.34,"2020-12-26 04:02:00",12.71,NAN,"2020-12-26 05:00:00",NAN,"2020-12-26 05:00:00",973,24.04,24.22,"2020-12-26 04:31:00",23.81,"2020-12-26 04:59:30",83.8,86,"2020-12-26 04:51:30",81.8,"2020-12-26 04:16:00",NAN,NAN,"2020-12-26 05:00:00",NAN,"2020-12-26 05:00:00",NAN,NAN,"2020-12-26 05:00:00",NAN,"2020-12-26 05:00:00",NAN,NAN,"2020-12-26 05:00:00",NAN,"2020-12-26 05:00:00",NAN,NAN,"2020-12-26 05:00:00",NAN,"2020-12-26 05:00:00",NAN,NAN,"2020-12-26 05:00:00",NAN,"2020-12-26 05:00:00",NAN,NAN,"2020-12-26 05:00:00",NAN,"2020-12-26 05:00:00",NAN,NAN,"2020-12-26 05:00:00",NAN,"2020-12-26 05:00:00",NAN,NAN,"2020-12-26 05:00:00",NAN,"2020-12-26 05:00:00",NAN,NAN,"2020-12-26 05:00:00",NAN,"2020-12-26 05:00:00",NAN,NAN,"2020-12-26 05:00:00",NAN,"2020-12-26 05:00:00",NAN,NAN,"2020-12-26 05:00:00",NAN,"2020-12-26 05:00:00",NAN,NAN,"2020-12-26 05:00:00",NAN,"2020-12-26 05:00:00",0.0003074596,0,0.321,260.7,72.35,196,2,"2020-12-26 04:06:30",0,"2020-12-26 04:07:00",2.403,92,21.6,43,5.7,"2020-12-26 04:21:00",0.3,"2020-12-26 04:49:30",-0.023,0
"2020-12-26 06:00:00",4436,42.61,"2020-12-26 05:00:30",12.7,NAN,"2020-12-26 06:00:00",NAN,"2020-12-26 06:00:00",974,23.56,23.93,"2020-12-26 05:00:30",23.36,"2020-12-26 05:35:00",82.4,86.2,"2020-12-26 05:12:30",78.02,"2020-12-26 06:00:00",NAN,NAN,"2020-12-26 06:00:00",NAN,"2020-12-26 06:00:00",NAN,NAN,"2020-12-26 06:00:00",NAN,"2020-12-26 06:00:00",NAN,NAN,"2020-12-26 06:00:00",NAN,"2020-12-26 06:00:00",NAN,NAN,"2020-12-26 06:00:00",NAN,"2020-12-26 06:00:00",NAN,NAN,"2020-12-26 06:00:00",NAN,"2020-12-26 06:00:00",NAN,NAN,"2020-12-26 06:00:00",NAN,"2020-12-26 06:00:00",NAN,NAN,"2020-12-26 06:00:00",NAN,"2020-12-26 06:00:00",NAN,NAN,"2020-12-26 06:00:00",NAN,"2020-12-26 06:00:00",NAN,NAN,"2020-12-26 06:00:00",NAN,"2020-12-26 06:00:00",NAN,NAN,"2020-12-26 06:00:00",NAN,"2020-12-26 06:00:00",NAN,NAN,"2020-12-26 06:00:00",NAN,"2020-12-26 06:00:00",NAN,NAN,"2020-12-26 06:00:00",NAN,"2020-12-26 06:00:00",0.3930781,0,0.097,258.9,46.39,229,0.6,"2020-12-26 05:13:00",0,"2020-12-26 05:01:00",1.646,72.35,22.31,35,3.7,"2020-12-26 05:08:30",0,"2020-12-26 05:37:30",0.017,0
"2020-12-26 07:00:00",4437,40.58,"2020-12-26 07:00:00",12.82,NAN,"2020-12-26 07:00:00",NAN,"2020-12-26 07:00:00",975,24.2,24.99,"2020-12-26 07:00:00",23.62,"2020-12-26 06:02:00",72.91,78.54,"2020-12-26 06:03:00",66.3,"2020-12-26 06:59:00",NAN,NAN,"2020-12-26 07:00:00",NAN,"2020-12-26 07:00:00",NAN,NAN,"2020-12-26 07:00:00",NAN,"2020-12-26 07:00:00",NAN,NAN,"2020-12-26 07:00:00",NAN,"2020-12-26 07:00:00",NAN,NAN,"2020-12-26 07:00:00",NAN,"2020-12-26 07:00:00",NAN,NAN,"2020-12-26 07:00:00",NAN,"2020-12-26 07:00:00",NAN,NAN,"2020-12-26 07:00:00",NAN,"2020-12-26 07:00:00",NAN,NAN,"2020-12-26 07:00:00",NAN,"2020-12-26 07:00:00",NAN,NAN,"2020-12-26 07:00:00",NAN,"2020-12-26 07:00:00",NAN,NAN,"2020-12-26 07:00:00",NAN,"2020-12-26 07:00:00",NAN,NAN,"2020-12-26 07:00:00",NAN,"2020-12-26 07:00:00",NAN,NAN,"2020-12-26 07:00:00",NAN,"2020-12-26 07:00:00",NAN,NAN,"2020-12-26 07:00:00",NAN,"2020-12-26 07:00:00",2.130641,0,0.133,291.3,54.56,158,0.6,"2020-12-26 06:12:30",0,"2020-12-26 06:01:00",1.564,70.21,19.95,51,3.9,"2020-12-26 06:42:30",0,"2020-12-26 06:05:00",0.383,0.247
"2020-12-26 08:00:00",4438,36.48,"2020-12-26 08:00:00",13.42,NAN,"2020-12-26 08:00:00",NAN,"2020-12-26 08:00:00",975,26.19,27.08,"2020-12-26 07:59:00",24.99,"2020-12-26 07:01:30",61,66.52,"2020-12-26 07:00:30",56.62,"2020-12-26 07:59:00",NAN,NAN,"2020-12-26 08:00:00",NAN,"2020-12-26 08:00:00",NAN,NAN,"2020-12-26 08:00:00",NAN,"2020-12-26 08:00:00",NAN,NAN,"2020-12-26 08:00:00",NAN,"2020-12-26 08:00:00",NAN,NAN,"2020-12-26 08:00:00",NAN,"2020-12-26 08:00:00",NAN,NAN,"2020-12-26 08:00:00",NAN,"2020-12-26 08:00:00",NAN,NAN,"2020-12-26 08:00:00",NAN,"2020-12-26 08:00:00",NAN,NAN,"2020-12-26 08:00:00",NAN,"2020-12-26 08:00:00",NAN,NAN,"2020-12-26 08:00:00",NAN,"2020-12-26 08:00:00",NAN,NAN,"2020-12-26 08:00:00",NAN,"2020-12-26 08:00:00",NAN,NAN,"2020-12-26 08:00:00",NAN,"2020-12-26 08:00:00",NAN,NAN,"2020-12-26 08:00:00",NAN,"2020-12-26 08:00:00",NAN,NAN,"2020-12-26 08:00:00",NAN,"2020-12-26 08:00:00",5.016554,0,0.174,77.24,55.33,6,0.7,"2020-12-26 07:23:00",0,"2020-12-26 07:00:30",1.61,68.1,25.55,52,4.6,"2020-12-26 07:02:30",0,"2020-12-26 07:06:30",0.997,1.064
"2020-12-26 09:00:00",4439,27.41,"2020-12-26 09:00:00",13.5,NAN,"2020-12-26 09:00:00",NAN,"2020-12-26 09:00:00",975,28.91,29.76,"2020-12-26 08:34:00",27.06,"2020-12-26 08:01:00",51.15,58.66,"2020-12-26 08:01:30",47.64,"2020-12-26 08:28:30",NAN,NAN,"2020-12-26 09:00:00",NAN,"2020-12-26 09:00:00",NAN,NAN,"2020-12-26 09:00:00",NAN,"2020-12-26 09:00:00",NAN,NAN,"2020-12-26 09:00:00",NAN,"2020-12-26 09:00:00",NAN,NAN,"2020-12-26 09:00:00",NAN,"2020-12-26 09:00:00",NAN,NAN,"2020-12-26 09:00:00",NAN,"2020-12-26 09:00:00",NAN,NAN,"2020-12-26 09:00:00",NAN,"2020-12-26 09:00:00",NAN,NAN,"2020-12-26 09:00:00",NAN,"2020-12-26 09:00:00",NAN,NAN,"2020-12-26 09:00:00",NAN,"2020-12-26 09:00:00",NAN,NAN,"2020-12-26 09:00:00",NAN,"2020-12-26 09:00:00",NAN,NAN,"2020-12-26 09:00:00",NAN,"2020-12-26 09:00:00",NAN,NAN,"2020-12-26 09:00:00",NAN,"2020-12-26 09:00:00",NAN,NAN,"2020-12-26 09:00:00",NAN,"2020-12-26 09:00:00",12.82821,0,0.59,103.2,83,41,2.8,"2020-12-26 08:52:00",0,"2020-12-26 08:02:30",3.078,100.9,27.76,87,6.8,"2020-12-26 08:56:00",0,"2020-12-26 08:34:30",2.698,1.907
"2020-12-26 10:00:00",4440,25.14,"2020-12-26 09:49:00",13.22,NAN,"2020-12-26 10:00:00",NAN,"2020-12-26 10:00:00",975,31.15,32.31,"2020-12-26 09:44:30",29.36,"2020-12-26 09:01:00",45.91,51.98,"2020-12-26 09:04:00",41.56,"2020-12-26 09:55:30",NAN,NAN,"2020-12-26 10:00:00",NAN,"2020-12-26 10:00:00",NAN,NAN,"2020-12-26 10:00:00",NAN,"2020-12-26 10:00:00",NAN,NAN,"2020-12-26 10:00:00",NAN,"2020-12-26 10:00:00",NAN,NAN,"2020-12-26 10:00:00",NAN,"2020-12-26 10:00:00",NAN,NAN,"2020-12-26 10:00:00",NAN,"2020-12-26 10:00:00",NAN,NAN,"2020-12-26 10:00:00",NAN,"2020-12-26 10:00:00",NAN,NAN,"2020-12-26 10:00:00",NAN,"2020-12-26 10:00:00",NAN,NAN,"2020-12-26 10:00:00",NAN,"2020-12-26 10:00:00",NAN,NAN,"2020-12-26 10:00:00",NAN,"2020-12-26 10:00:00",NAN,NAN,"2020-12-26 10:00:00",NAN,"2020-12-26 10:00:00",NAN,NAN,"2020-12-26 10:00:00",NAN,"2020-12-26 10:00:00",NAN,NAN,"2020-12-26 10:00:00",NAN,"2020-12-26 10:00:00",11.31769,0,0.649,132.1,81.5,122,2.9,"2020-12-26 09:29:30",0,"2020-12-26 09:01:00",3.047,88.6,25.22,114,6.5,"2020-12-26 09:12:00",0,"2020-12-26 09:56:00",2.437,2.622
"2020-12-26 11:00:00",4441,25.32,"2020-12-26 10:01:30",13.42,NAN,"2020-12-26 11:00:00",NAN,"2020-12-26 11:00:00",974,32.11,32.94,"2020-12-26 10:59:00",31.08,"2020-12-26 10:12:00",43.49,46.77,"2020-12-26 10:17:30",40.26,"2020-12-26 10:59:30",NAN,NAN,"2020-12-26 11:00:00",NAN,"2020-12-26 11:00:00",NAN,NAN,"2020-12-26 11:00:00",NAN,"2020-12-26 11:00:00",NAN,NAN,"2020-12-26 11:00:00",NAN,"2020-12-26 11:00:00",NAN,NAN,"2020-12-26 11:00:00",NAN,"2020-12-26 11:00:00",NAN,NAN,"2020-12-26 11:00:00",NAN,"2020-12-26 11:00:00",NAN,NAN,"2020-12-26 11:00:00",NAN,"2020-12-26 11:00:00",NAN,NAN,"2020-12-26 11:00:00",NAN,"2020-12-26 11:00:00",NAN,NAN,"2020-12-26 11:00:00",NAN,"2020-12-26 11:00:00",NAN,NAN,"2020-12-26 11:00:00",NAN,"2020-12-26 11:00:00",NAN,NAN,"2020-12-26 11:00:00",NAN,"2020-12-26 11:00:00",NAN,NAN,"2020-12-26 11:00:00",NAN,"2020-12-26 11:00:00",NAN,NAN,"2020-12-26 11:00:00",NAN,"2020-12-26 11:00:00",19.73855,0,0.922,147.7,70.42,257,2.7,"2020-12-26 10:14:00",0,"2020-12-26 10:00:30",3.477,113.9,27.67,130,7.1,"2020-12-26 10:24:00",0,"2020-12-26 10:29:30",4.298,3.141
"2020-12-26 12:00:00",4442,27.87,"2020-12-26 11:05:30",13.42,NAN,"2020-12-26 12:00:00",NAN,"2020-12-26 12:00:00",973,32.24,33.09,"2020-12-26 11:58:30",31.65,"2020-12-26 11:22:00",41.66,44.43,"2020-12-26 11:24:00",39.39,"2020-12-26 11:59:00",NAN,NAN,"2020-12-26 12:00:00",NAN,"2020-12-26 12:00:00",NAN,NAN,"2020-12-26 12:00:00",NAN,"2020-12-26 12:00:00",NAN,NAN,"2020-12-26 12:00:00",NAN,"2020-12-26 12:00:00",NAN,NAN,"2020-12-26 12:00:00",NAN,"2020-12-26 12:00:00",NAN,NAN,"2020-12-26 12:00:00",NAN,"2020-12-26 12:00:00",NAN,NAN,"2020-12-26 12:00:00",NAN,"2020-12-26 12:00:00",NAN,NAN,"2020-12-26 12:00:00",NAN,"2020-12-26 12:00:00",NAN,NAN,"2020-12-26 12:00:00",NAN,"2020-12-26 12:00:00",NAN,NAN,"2020-12-26 12:00:00",NAN,"2020-12-26 12:00:00",NAN,NAN,"2020-12-26 12:00:00",NAN,"2020-12-26 12:00:00",NAN,NAN,"2020-12-26 12:00:00",NAN,"2020-12-26 12:00:00",NAN,NAN,"2020-12-26 12:00:00",NAN,"2020-12-26 12:00:00",21.22074,0,1.249,139.6,51.51,213,5.4,"2020-12-26 11:21:30",0,"2020-12-26 11:01:30",4.223,122.1,17.44,92,8.1,"2020-12-26 11:45:00",1.2,"2020-12-26 11:07:00",4.593,3.423
"2020-12-26 13:00:00",4443,30.22,"2020-12-26 13:00:00",13.4,NAN,"2020-12-26 13:00:00",NAN,"2020-12-26 13:00:00",973,33.79,35.26,"2020-12-26 12:46:30",32.83,"2020-12-26 12:00:30",38.54,42.52,"2020-12-26 12:01:30",34.64,"2020-12-26 12:55:30",NAN,NAN,"2020-12-26 13:00:00",NAN,"2020-12-26 13:00:00",NAN,NAN,"2020-12-26 13:00:00",NAN,"2020-12-26 13:00:00",NAN,NAN,"2020-12-26 13:00:00",NAN,"2020-12-26 13:00:00",NAN,NAN,"2020-12-26 13:00:00",NAN,"2020-12-26 13:00:00",NAN,NAN,"2020-12-26 13:00:00",NAN,"2020-12-26 13:00:00",NAN,NAN,"2020-12-26 13:00:00",NAN,"2020-12-26 13:00:00",NAN,NAN,"2020-12-26 13:00:00",NAN,"2020-12-26 13:00:00",NAN,NAN,"2020-12-26 13:00:00",NAN,"2020-12-26 13:00:00",NAN,NAN,"2020-12-26 13:00:00",NAN,"2020-12-26 13:00:00",NAN,NAN,"2020-12-26 13:00:00",NAN,"2020-12-26 13:00:00",NAN,NAN,"2020-12-26 13:00:00",NAN,"2020-12-26 13:00:00",NAN,NAN,"2020-12-26 13:00:00",NAN,"2020-12-26 13:00:00",23.32235,0,0.97,148,56.64,41,3,"2020-12-26 12:19:00",0,"2020-12-26 12:03:30",3.618,117.8,25.28,111,8.6,"2020-12-26 12:18:30",0.5,"2020-12-26 12:02:00",5.171,3.43
"2020-12-26 14:00:00",4444,30.09,"2020-12-26 13:05:00",13.38,NAN,"2020-12-26 14:00:00",NAN,"2020-12-26 14:00:00",972,33.51,34.45,"2020-12-26 13:01:30",32.89,"2020-12-26 13:57:00",37.4,40.13,"2020-12-26 13:39:00",35.22,"2020-12-26 13:02:00",NAN,NAN,"2020-12-26 14:00:00",NAN,"2020-12-26 14:00:00",NAN,NAN,"2020-12-26 14:00:00",NAN,"2020-12-26 14:00:00",NAN,NAN,"2020-12-26 14:00:00",NAN,"2020-12-26 14:00:00",NAN,NAN,"2020-12-26 14:00:00",NAN,"2020-12-26 14:00:00",NAN,NAN,"2020-12-26 14:00:00",NAN,"2020-12-26 14:00:00",NAN,NAN,"2020-12-26 14:00:00",NAN,"2020-12-26 14:00:00",NAN,NAN,"2020-12-26 14:00:00",NAN,"2020-12-26 14:00:00",NAN,NAN,"2020-12-26 14:00:00",NAN,"2020-12-26 14:00:00",NAN,NAN,"2020-12-26 14:00:00",NAN,"2020-12-26 14:00:00",NAN,NAN,"2020-12-26 14:00:00",NAN,"2020-12-26 14:00:00",NAN,NAN,"2020-12-26 14:00:00",NAN,"2020-12-26 14:00:00",NAN,NAN,"2020-12-26 14:00:00",NAN,"2020-12-26 14:00:00",10.70448,0,0.896,138.5,66.83,169,2.6,"2020-12-26 13:23:00",0,"2020-12-26 13:04:30",3.813,116.1,21.75,155,7.6,"2020-12-26 13:10:00",1.2,"2020-12-26 13:27:30",2.355,3.178
"2020-12-26 15:00:00",4445,32.3,"2020-12-26 14:00:30",13.39,NAN,"2020-12-26 15:00:00",NAN,"2020-12-26 15:00:00",971,32.75,32.92,"2020-12-26 14:00:30",32.63,"2020-12-26 14:51:30",38.16,40.78,"2020-12-26 14:24:30",36.32,"2020-12-26 14:59:30",NAN,NAN,"2020-12-26 15:00:00",NAN,"2020-12-26 15:00:00",NAN,NAN,"2020-12-26 15:00:00",NAN,"2020-12-26 15:00:00",NAN,NAN,"2020-12-26 15:00:00",NAN,"2020-12-26 15:00:00",NAN,NAN,"2020-12-26 15:00:00",NAN,"2020-12-26 15:00:00",NAN,NAN,"2020-12-26 15:00:00",NAN,"2020-12-26 15:00:00",NAN,NAN,"2020-12-26 15:00:00",NAN,"2020-12-26 15:00:00",NAN,NAN,"2020-12-26 15:00:00",NAN,"2020-12-26 15:00:00",NAN,NAN,"2020-12-26 15:00:00",NAN,"2020-12-26 15:00:00",NAN,NAN,"2020-12-26 15:00:00",NAN,"2020-12-26 15:00:00",NAN,NAN,"2020-12-26 15:00:00",NAN,"2020-12-26 15:00:00",NAN,NAN,"2020-12-26 15:00:00",NAN,"2020-12-26 15:00:00",NAN,NAN,"2020-12-26 15:00:00",NAN,"2020-12-26 15:00:00",7.06999,0,1.003,156.3,64.79,97,3.7,"2020-12-26 14:33:00",0,"2020-12-26 14:02:00",3.824,123.3,21.42,122,7.8,"2020-12-26 14:40:30",0.8,"2020-12-26 14:43:30",1.532,2.674
"2020-12-26 16:00:00",4446,34.13,"2020-12-26 15:03:30",13.43,NAN,"2020-12-26 16:00:00",NAN,"2020-12-26 16:00:00",971,32.76,33.12,"2020-12-26 16:00:00",32.56,"2020-12-26 15:26:30",37.74,39.47,"2020-12-26 15:04:00",36.4,"2020-12-26 15:15:00",NAN,NAN,"2020-12-26 16:00:00",NAN,"2020-12-26 16:00:00",NAN,NAN,"2020-12-26 16:00:00",NAN,"2020-12-26 16:00:00",NAN,NAN,"2020-12-26 16:00:00",NAN,"2020-12-26 16:00:00",NAN,NAN,"2020-12-26 16:00:00",NAN,"2020-12-26 16:00:00",NAN,NAN,"2020-12-26 16:00:00",NAN,"2020-12-26 16:00:00",NAN,NAN,"2020-12-26 16:00:00",NAN,"2020-12-26 16:00:00",NAN,NAN,"2020-12-26 16:00:00",NAN,"2020-12-26 16:00:00",NAN,NAN,"2020-12-26 16:00:00",NAN,"2020-12-26 16:00:00",NAN,NAN,"2020-12-26 16:00:00",NAN,"2020-12-26 16:00:00",NAN,NAN,"2020-12-26 16:00:00",NAN,"2020-12-26 16:00:00",NAN,NAN,"2020-12-26 16:00:00",NAN,"2020-12-26 16:00:00",NAN,NAN,"2020-12-26 16:00:00",NAN,"2020-12-26 16:00:00",5.434251,0,0.697,114.7,78.56,33,2.7,"2020-12-26 15:34:30",0,"2020-12-26 15:01:30",3.854,111.4,17.49,109,7.2,"2020-12-26 15:41:00",1.2,"2020-12-26 15:07:00",1.168,1.965
"2020-12-26 17:00:00",4447,32.9,"2020-12-26 16:51:00",13.43,NAN,"2020-12-26 17:00:00",NAN,"2020-12-26 17:00:00",971,33.62,34.14,"2020-12-26 16:19:30",32.96,"2020-12-26 16:02:30",36.5,38.81,"2020-12-26 16:14:30",34.56,"2020-12-26 16:24:30",NAN,NAN,"2020-12-26 17:00:00",NAN,"2020-12-26 17:00:00",NAN,NAN,"2020-12-26 17:00:00",NAN,"2020-12-26 17:00:00",NAN,NAN,"2020-12-26 17:00:00",NAN,"2020-12-26 17:00:00",NAN,NAN,"2020-12-26 17:00:00",NAN,"2020-12-26 17:00:00",NAN,NAN,"2020-12-26 17:00:00",NAN,"2020-12-26 17:00:00",NAN,NAN,"2020-12-26 17:00:00",NAN,"2020-12-26 17:00:00",NAN,NAN,"2020-12-26 17:00:00",NAN,"2020-12-26 17:00:00",NAN,NAN,"2020-12-26 17:00:00",NAN,"2020-12-26 17:00:00",NAN,NAN,"2020-12-26 17:00:00",NAN,"2020-12-26 17:00:00",NAN,NAN,"2020-12-26 17:00:00",NAN,"2020-12-26 17:00:00",NAN,NAN,"2020-12-26 17:00:00",NAN,"2020-12-26 17:00:00",NAN,NAN,"2020-12-26 17:00:00",NAN,"2020-12-26 17:00:00",6.345868,0,0.777,130,82.6,49,3.1,"2020-12-26 16:11:30",0,"2020-12-26 16:16:00",4.029,112.7,17.49,87,8.6,"2020-12-26 16:38:30",0.8,"2020-12-26 16:14:00",1.385,1.122
"2020-12-26 18:00:00",4448,33.06,"2020-12-26 17:00:30",12.96,NAN,"2020-12-26 18:00:00",NAN,"2020-12-26 18:00:00",971,31.28,33.26,"2020-12-26 17:00:30",30.1,"2020-12-26 17:58:30",41.54,44.94,"2020-12-26 17:57:30",37.62,"2020-12-26 17:00:30",NAN,NAN,"2020-12-26 18:00:00",NAN,"2020-12-26 18:00:00",NAN,NAN,"2020-12-26 18:00:00",NAN,"2020-12-26 18:00:00",NAN,NAN,"2020-12-26 18:00:00",NAN,"2020-12-26 18:00:00",NAN,NAN,"2020-12-26 18:00:00",NAN,"2020-12-26 18:00:00",NAN,NAN,"2020-12-26 18:00:00",NAN,"2020-12-26 18:00:00",NAN,NAN,"2020-12-26 18:00:00",NAN,"2020-12-26 18:00:00",NAN,NAN,"2020-12-26 18:00:00",NAN,"2020-12-26 18:00:00",NAN,NAN,"2020-12-26 18:00:00",NAN,"2020-12-26 18:00:00",NAN,NAN,"2020-12-26 18:00:00",NAN,"2020-12-26 18:00:00",NAN,NAN,"2020-12-26 18:00:00",NAN,"2020-12-26 18:00:00",NAN,NAN,"2020-12-26 18:00:00",NAN,"2020-12-26 18:00:00",NAN,NAN,"2020-12-26 18:00:00",NAN,"2020-12-26 18:00:00",0.5577513,0,0.465,49.33,76.17,33,1.6,"2020-12-26 17:16:30",0,"2020-12-26 17:01:00",3.594,104.9,13.34,116,7.3,"2020-12-26 17:00:30",1,"2020-12-26 17:10:00",0.072,0.29
"2020-12-26 19:00:00",4449,38.77,"2020-12-26 18:00:30",12.88,NAN,"2020-12-26 19:00:00",NAN,"2020-12-26 19:00:00",972,29.59,30.21,"2020-12-26 18:00:30",29.3,"2020-12-26 18:42:00",46.86,49.1,"2020-12-26 18:39:30",44.06,"2020-12-26 18:05:00",NAN,NAN,"2020-12-26 19:00:00",NAN,"2020-12-26 19:00:00",NAN,NAN,"2020-12-26 19:00:00",NAN,"2020-12-26 19:00:00",NAN,NAN,"2020-12-26 19:00:00",NAN,"2020-12-26 19:00:00",NAN,NAN,"2020-12-26 19:00:00",NAN,"2020-12-26 19:00:00",NAN,NAN,"2020-12-26 19:00:00",NAN,"2020-12-26 19:00:00",NAN,NAN,"2020-12-26 19:00:00",NAN,"2020-12-26 19:00:00",NAN,NAN,"2020-12-26 19:00:00",NAN,"2020-12-26 19:00:00",NAN,NAN,"2020-12-26 19:00:00",NAN,"2020-12-26 19:00:00",NAN,NAN,"2020-12-26 19:00:00",NAN,"2020-12-26 19:00:00",NAN,NAN,"2020-12-26 19:00:00",NAN,"2020-12-26 19:00:00",NAN,NAN,"2020-12-26 19:00:00",NAN,"2020-12-26 19:00:00",NAN,NAN,"2020-12-26 19:00:00",NAN,"2020-12-26 19:00:00",0.004904022,0,0.414,86.5,75.76,259,1.7,"2020-12-26 18:03:30",0,"2020-12-26 18:02:30",2.915,115.7,17.21,170,5.2,"2020-12-26 18:08:00",0.5,"2020-12-26 18:15:30",-0.019,0
"2020-12-26 20:00:00",4450,40.87,"2020-12-26 19:01:00",12.89,NAN,"2020-12-26 20:00:00",NAN,"2020-12-26 20:00:00",972,28.96,29.47,"2020-12-26 19:01:00",28.45,"2020-12-26 19:54:00",47.63,48.88,"2020-12-26 19:55:30",46.47,"2020-12-26 19:20:00",NAN,NAN,"2020-12-26 20:00:00",NAN,"2020-12-26 20:00:00",NAN,NAN,"2020-12-26 20:00:00",NAN,"2020-12-26 20:00:00",NAN,NAN,"2020-12-26 20:00:00",NAN,"2020-12-26 20:00:00",NAN,NAN,"2020-12-26 20:00:00",NAN,"2020-12-26 20:00:00",NAN,NAN,"2020-12-26 20:00:00",NAN,"2020-12-26 20:00:00",NAN,NAN,"2020-12-26 20:00:00",NAN,"2020-12-26 20:00:00",NAN,NAN,"2020-12-26 20:00:00",NAN,"2020-12-26 20:00:00",NAN,NAN,"2020-12-26 20:00:00",NAN,"2020-12-26 20:00:00",NAN,NAN,"2020-12-26 20:00:00",NAN,"2020-12-26 20:00:00",NAN,NAN,"2020-12-26 20:00:00",NAN,"2020-12-26 20:00:00",NAN,NAN,"2020-12-26 20:00:00",NAN,"2020-12-26 20:00:00",NAN,NAN,"2020-12-26 20:00:00",NAN,"2020-12-26 20:00:00",0.0006551636,0,0.393,167,64.66,151,2.4,"2020-12-26 19:23:00",0,"2020-12-26 19:00:30",2.153,125.4,17.11,160,3.8,"2020-12-26 19:07:00",0.5,"2020-12-26 19:51:30",-0.021,0
"2020-12-26 21:00:00",4451,40.17,"2020-12-26 20:59:30",12.88,NAN,"2020-12-26 21:00:00",NAN,"2020-12-26 21:00:00",973,28.86,29.17,"2020-12-26 20:31:30",28.45,"2020-12-26 20:08:30",44.57,48.83,"2020-12-26 20:00:30",41.38,"2020-12-26 20:35:30",NAN,NAN,"2020-12-26 21:00:00",NAN,"2020-12-26 21:00:00",NAN,NAN,"2020-12-26 21:00:00",NAN,"2020-12-26 21:00:00",NAN,NAN,"2020-12-26 21:00:00",NAN,"2020-12-26 21:00:00",NAN,NAN,"2020-12-26 21:00:00",NAN,"2020-12-26 21:00:00",NAN,NAN,"2020-12-26 21:00:00",NAN,"2020-12-26 21:00:00",NAN,NAN,"2020-12-26 21:00:00",NAN,"2020-12-26 21:00:00",NAN,NAN,"2020-12-26 21:00:00",NAN,"2020-12-26 21:00:00",NAN,NAN,"2020-12-26 21:00:00",NAN,"2020-12-26 21:00:00",NAN,NAN,"2020-12-26 21:00:00",NAN,"2020-12-26 21:00:00",NAN,NAN,"2020-12-26 21:00:00",NAN,"2020-12-26 21:00:00",NAN,NAN,"2020-12-26 21:00:00",NAN,"2020-12-26 21:00:00",NAN,NAN,"2020-12-26 21:00:00",NAN,"2020-12-26 21:00:00",0.0005208161,0,0.881,170.3,63.25,61,3.7,"2020-12-26 20:26:30",0,"2020-12-26 20:00:30",3.592,131,17.12,134,9.3,"2020-12-26 20:58:30",0.8,"2020-12-26 20:22:30",-0.001,0
"2020-12-26 22:00:00",4452,40.18,"2020-12-26 21:04:00",12.84,NAN,"2020-12-26 22:00:00",NAN,"2020-12-26 22:00:00",974,28.12,28.84,"2020-12-26 21:01:30",27.6,"2020-12-26 21:56:30",50.56,54.45,"2020-12-26 22:00:00",45.06,"2020-12-26 21:00:30",NAN,NAN,"2020-12-26 22:00:00",NAN,"2020-12-26 22:00:00",NAN,NAN,"2020-12-26 22:00:00",NAN,"2020-12-26 22:00:00",NAN,NAN,"2020-12-26 22:00:00",NAN,"2020-12-26 22:00:00",NAN,NAN,"2020-12-26 22:00:00",NAN,"2020-12-26 22:00:00",NAN,NAN,"2020-12-26 22:00:00",NAN,"2020-12-26 22:00:00",NAN,NAN,"2020-12-26 22:00:00",NAN,"2020-12-26 22:00:00",NAN,NAN,"2020-12-26 22:00:00",NAN,"2020-12-26 22:00:00",NAN,NAN,"2020-12-26 22:00:00",NAN,"2020-12-26 22:00:00",NAN,NAN,"2020-12-26 22:00:00",NAN,"2020-12-26 22:00:00",NAN,NAN,"2020-12-26 22:00:00",NAN,"2020-12-26 22:00:00",NAN,NAN,"2020-12-26 22:00:00",NAN,"2020-12-26 22:00:00",NAN,NAN,"2020-12-26 22:00:00",NAN,"2020-12-26 22:00:00",0.0004810954,0,0.911,122.1,76.71,185,3.2,"2020-12-26 21:27:00",0,"2020-12-26 21:04:30",5.044,116.2,16.46,109,9.8,"2020-12-26 21:57:00",1.4,"2020-12-26 21:35:30",-0.001,0
"2020-12-26 23:00:00",4453,40.9,"2020-12-26 22:04:30",12.82,NAN,"2020-12-26 23:00:00",NAN,"2020-12-26 23:00:00",974,26.98,27.69,"2020-12-26 22:00:30",26.35,"2020-12-26 23:00:00",58.03,61.71,"2020-12-26 22:59:30",54.64,"2020-12-26 22:01:30",NAN,NAN,"2020-12-26 23:00:00",NAN,"2020-12-26 23:00:00",NAN,NAN,"2020-12-26 23:00:00",NAN,"2020-12-26 23:00:00",NAN,NAN,"2020-12-26 23:00:00",NAN,"2020-12-26 23:00:00",NAN,NAN,"2020-12-26 23:00:00",NAN,"2020-12-26 23:00:00",NAN,NAN,"2020-12-26 23:00:00",NAN,"2020-12-26 23:00:00",NAN,NAN,"2020-12-26 23:00:00",NAN,"2020-12-26 23:00:00",NAN,NAN,"2020-12-26 23:00:00",NAN,"2020-12-26 23:00:00",NAN,NAN,"2020-12-26 23:00:00",NAN,"2020-12-26 23:00:00",NAN,NAN,"2020-12-26 23:00:00",NAN,"2020-12-26 23:00:00",NAN,NAN,"2020-12-26 23:00:00",NAN,"2020-12-26 23:00:00",NAN,NAN,"2020-12-26 23:00:00",NAN,"2020-12-26 23:00:00",NAN,NAN,"2020-12-26 23:00:00",NAN,"2020-12-26 23:00:00",0.0007039441,0,0.944,92.9,75.33,59,4.7,"2020-12-26 22:51:30",0,"2020-12-26 22:05:30",5.485,114.5,13.05,111,8.7,"2020-12-26 23:00:00",1.6,"2020-12-26 22:16:00",-0.003,0
"2020-12-27 00:00:00",4454,41.55,"2020-12-26 23:00:30",12.82,NAN,"2020-12-27 00:00:00",NAN,"2020-12-27 00:00:00",973,25.83,26.4,"2020-12-26 23:00:30",25.27,"2020-12-27 00:00:00",63.98,67.29,"2020-12-27 00:00:00",61.4,"2020-12-26 23:00:30",NAN,NAN,"2020-12-27 00:00:00",NAN,"2020-12-27 00:00:00",NAN,NAN,"2020-12-27 00:00:00",NAN,"2020-12-27 00:00:00",NAN,NAN,"2020-12-27 00:00:00",NAN,"2020-12-27 00:00:00",NAN,NAN,"2020-12-27 00:00:00",NAN,"2020-12-27 00:00:00",NAN,NAN,"2020-12-27 00:00:00",NAN,"2020-12-27 00:00:00",NAN,NAN,"2020-12-27 00:00:00",NAN,"2020-12-27 00:00:00",NAN,NAN,"2020-12-27 00:00:00",NAN,"2020-12-27 00:00:00",NAN,NAN,"2020-12-27 00:00:00",NAN,"2020-12-27 00:00:00",NAN,NAN,"2020-12-27 00:00:00",NAN,"2020-12-27 00:00:00",NAN,NAN,"2020-12-27 00:00:00",NAN,"2020-12-27 00:00:00",NAN,NAN,"2020-12-27 00:00:00",NAN,"2020-12-27 00:00:00",NAN,NAN,"2020-12-27 00:00:00",NAN,"2020-12-27 00:00:00",0.0009051287,0,0.9,87.4,69.44,37,4.4,"2020-12-26 23:41:30",0,"2020-12-26 23:09:30",5.343,114.5,16.99,134,10.2,"2020-12-26 23:44:30",2.2,"2020-12-26 23:23:30",-0.007,0
"2020-12-27 01:00:00",4455,42.35,"2020-12-27 00:00:30",12.82,NAN,"2020-12-27 01:00:00",NAN,"2020-12-27 01:00:00",973,24.79,25.31,"2020-12-27 00:01:00",24.4,"2020-12-27 00:57:30",69.66,72.11,"2020-12-27 00:59:00",66.78,"2020-12-27 00:00:30",NAN,NAN,"2020-12-27 01:00:00",NAN,"2020-12-27 01:00:00",NAN,NAN,"2020-12-27 01:00:00",NAN,"2020-12-27 01:00:00",NAN,NAN,"2020-12-27 01:00:00",NAN,"2020-12-27 01:00:00",NAN,NAN,"2020-12-27 01:00:00",NAN,"2020-12-27 01:00:00",NAN,NAN,"2020-12-27 01:00:00",NAN,"2020-12-27 01:00:00",NAN,NAN,"2020-12-27 01:00:00",NAN,"2020-12-27 01:00:00",NAN,NAN,"2020-12-27 01:00:00",NAN,"2020-12-27 01:00:00",NAN,NAN,"2020-12-27 01:00:00",NAN,"2020-12-27 01:00:00",NAN,NAN,"2020-12-27 01:00:00",NAN,"2020-12-27 01:00:00",NAN,NAN,"2020-12-27 01:00:00",NAN,"2020-12-27 01:00:00",NAN,NAN,"2020-12-27 01:00:00",NAN,"2020-12-27 01:00:00",NAN,NAN,"2020-12-27 01:00:00",NAN,"2020-12-27 01:00:00",0.000994869,0,0.988,86.3,79.92,93,3.7,"2020-12-27 00:59:30",0,"2020-12-27 00:07:30",5.556,114.4,14.88,111,9.9,"2020-12-27 00:18:00",2,"2020-12-27 00:36:30",-0.008,0
"2020-12-27 02:00:00",4456,43.04,"2020-12-27 01:01:00",12.77,NAN,"2020-12-27 02:00:00",NAN,"2020-12-27 02:00:00",973,24.1,24.49,"2020-12-27 01:01:00",23.75,"2020-12-27 01:56:00",73.48,75.29,"2020-12-27 01:53:00",71.47,"2020-12-27 01:02:30",NAN,NAN,"2020-12-27 02:00:00",NAN,"2020-12-27 02:00:00",NAN,NAN,"2020-12-27 02:00:00",NAN,"2020-12-27 02:00:00",NAN,NAN,"2020-12-27 02:00:00",NAN,"2020-12-27 02:00:00",NAN,NAN,"2020-12-27 02:00:00",NAN,"2020-12-27 02:00:00",NAN,NAN,"2020-12-27 02:00:00",NAN,"2020-12-27 02:00:00",NAN,NAN,"2020-12-27 02:00:00",NAN,"2020-12-27 02:00:00",NAN,NAN,"2020-12-27 02:00:00",NAN,"2020-12-27 02:00:00",NAN,NAN,"2020-12-27 02:00:00",NAN,"2020-12-27 02:00:00",NAN,NAN,"2020-12-27 02:00:00",NAN,"2020-12-27 02:00:00",NAN,NAN,"2020-12-27 02:00:00",NAN,"2020-12-27 02:00:00",NAN,NAN,"2020-12-27 02:00:00",NAN,"2020-12-27 02:00:00",NAN,NAN,"2020-12-27 02:00:00",NAN,"2020-12-27 02:00:00",0.001030889,0,0.813,118.8,75.2,145,3.2,"2020-12-27 01:16:00",0,"2020-12-27 01:13:30",4.736,115.4,15.12,84,7.6,"2020-12-27 01:09:00",1.4,"2020-12-27 01:51:30",-0.013,0
"2020-12-27 03:00:00",4457,43.58,"2020-12-27 02:02:00",12.76,NAN,"2020-12-27 03:00:00",NAN,"2020-12-27 03:00:00",973,23.4,23.84,"2020-12-27 02:00:30",23.09,"2020-12-27 02:58:30",76.21,77.37,"2020-12-27 02:55:00",74.5,"2020-12-27 02:01:30",NAN,NAN,"2020-12-27 03:00:00",NAN,"2020-12-27 03:00:00",NAN,NAN,"2020-12-27 03:00:00",NAN,"2020-12-27 03:00:00",NAN,NAN,"2020-12-27 03:00:00",NAN,"2020-12-27 03:00:00",NAN,NAN,"2020-12-27 03:00:00",NAN,"2020-12-27 03:00:00",NAN,NAN,"2020-12-27 03:00:00",NAN,"2020-12-27 03:00:00",NAN,NAN,"2020-12-27 03:00:00",NAN,"2020-12-27 03:00:00",NAN,NAN,"2020-12-27 03:00:00",NAN,"2020-12-27 03:00:00",NAN,NAN,"2020-12-27 03:00:00",NAN,"2020-12-27 03:00:00",NAN,NAN,"2020-12-27 03:00:00",NAN,"2020-12-27 03:00:00",NAN,NAN,"2020-12-27 03:00:00",NAN,"2020-12-27 03:00:00",NAN,NAN,"2020-12-27 03:00:00",NAN,"2020-12-27 03:00:00",NAN,NAN,"2020-12-27 03:00:00",NAN,"2020-12-27 03:00:00",0.001056757,0,0.782,89.8,67.96,139,2.9,"2020-12-27 02:13:00",0,"2020-12-27 02:08:30",4.223,115.7,16.33,123,8,"2020-12-27 02:59:30",1.5,"2020-12-27 02:20:00",-0.014,0
"2020-12-27 04:00:00",4458,44.11,"2020-12-27 03:01:30",12.75,NAN,"2020-12-27 04:00:00",NAN,"2020-12-27 04:00:00",974,22.84,23.18,"2020-12-27 03:00:30",22.66,"2020-12-27 03:54:00",78.1,79.4,"2020-12-27 03:59:30",76.57,"2020-12-27 03:01:00",NAN,NAN,"2020-12-27 04:00:00",NAN,"2020-12-27 04:00:00",NAN,NAN,"2020-12-27 04:00:00",NAN,"2020-12-27 04:00:00",NAN,NAN,"2020-12-27 04:00:00",NAN,"2020-12-27 04:00:00",NAN,NAN,"2020-12-27 04:00:00",NAN,"2020-12-27 04:00:00",NAN,NAN,"2020-12-27 04:00:00",NAN,"2020-12-27 04:00:00",NAN,NAN,"2020-12-27 04:00:00",NAN,"2020-12-27 04:00:00",NAN,NAN,"2020-12-27 04:00:00",NAN,"2020-12-27 04:00:00",NAN,NAN,"2020-12-27 04:00:00",NAN,"2020-12-27 04:00:00",NAN,NAN,"2020-12-27 04:00:00",NAN,"2020-12-27 04:00:00",NAN,NAN,"2020-12-27 04:00:00",NAN,"2020-12-27 04:00:00",NAN,NAN,"2020-12-27 04:00:00",NAN,"2020-12-27 04:00:00",NAN,NAN,"2020-12-27 04:00:00",NAN,"2020-12-27 04:00:00",0.001070223,0,0.8,150.8,68.45,114,2.2,"2020-12-27 03:49:00",0,"2020-12-27 03:06:00",3.925,119.2,14.87,131,7.2,"2020-12-27 03:22:00",1.1,"2020-12-27 03:03:30",-0.015,0
"2020-12-27 05:00:00",4459,44.38,"2020-12-27 04:03:00",12.76,NAN,"2020-12-27 05:00:00",NAN,"2020-12-27 05:00:00",975,22.45,22.79,"2020-12-27 04:01:00",22.16,"2020-12-27 04:58:00",80.5,82.5,"2020-12-27 05:00:00",78.63,"2020-12-27 04:01:00",NAN,NAN,"2020-12-27 05:00:00",NAN,"2020-12-27 05:00:00",NAN,NAN,"2020-12-27 05:00:00",NAN,"2020-12-27 05:00:00",NAN,NAN,"2020-12-27 05:00:00",NAN,"2020-12-27 05:00:00",NAN,NAN,"2020-12-27 05:00:00",NAN,"2020-12-27 05:00:00",NAN,NAN,"2020-12-27 05:00:00",NAN,"2020-12-27 05:00:00",NAN,NAN,"2020-12-27 05:00:00",NAN,"2020-12-27 05:00:00",NAN,NAN,"2020-12-27 05:00:00",NAN,"2020-12-27 05:00:00",NAN,NAN,"2020-12-27 05:00:00",NAN,"2020-12-27 05:00:00",NAN,NAN,"2020-12-27 05:00:00",NAN,"2020-12-27 05:00:00",NAN,NAN,"2020-12-27 05:00:00",NAN,"2020-12-27 05:00:00",NAN,NAN,"2020-12-27 05:00:00",NAN,"2020-12-27 05:00:00",NAN,NAN,"2020-12-27 05:00:00",NAN,"2020-12-27 05:00:00",0.001164932,0,0.743,171,77.43,136,3.1,"2020-12-27 04:14:30",0,"2020-12-27 04:17:30",3.19,125.7,19.94,155,6.5,"2020-12-27 04:20:30",0.4,"2020-12-27 04:56:00",-0.017,0
"2020-12-27 06:00:00",4460,44.54,"2020-12-27 06:00:00",12.75,NAN,"2020-12-27 06:00:00",NAN,"2020-12-27 06:00:00",976,22.05,22.23,"2020-12-27 05:01:30",21.94,"2020-12-27 05:33:00",83,83.6,"2020-12-27 05:20:00",81.8,"2020-12-27 05:02:00",NAN,NAN,"2020-12-27 06:00:00",NAN,"2020-12-27 06:00:00",NAN,NAN,"2020-12-27 06:00:00",NAN,"2020-12-27 06:00:00",NAN,NAN,"2020-12-27 06:00:00",NAN,"2020-12-27 06:00:00",NAN,NAN,"2020-12-27 06:00:00",NAN,"2020-12-27 06:00:00",NAN,NAN,"2020-12-27 06:00:00",NAN,"2020-12-27 06:00:00",NAN,NAN,"2020-12-27 06:00:00",NAN,"2020-12-27 06:00:00",NAN,NAN,"2020-12-27 06:00:00",NAN,"2020-12-27 06:00:00",NAN,NAN,"2020-12-27 06:00:00",NAN,"2020-12-27 06:00:00",NAN,NAN,"2020-12-27 06:00:00",NAN,"2020-12-27 06:00:00",NAN,NAN,"2020-12-27 06:00:00",NAN,"2020-12-27 06:00:00",NAN,NAN,"2020-12-27 06:00:00",NAN,"2020-12-27 06:00:00",NAN,NAN,"2020-12-27 06:00:00",NAN,"2020-12-27 06:00:00",0.3190498,0,0.708,169.4,53.39,207,2.8,"2020-12-27 05:43:30",0,"2020-12-27 05:04:00",2.688,126.8,17.74,99,4.5,"2020-12-27 05:27:30",1,"2020-12-27 05:38:00",0.013,0
"2020-12-27 07:00:00",4461,39.97,"2020-12-27 07:00:00",12.78,NAN,"2020-12-27 07:00:00",NAN,"2020-12-27 07:00:00",977,23.03,24.16,"2020-12-27 06:57:30",22.18,"2020-12-27 06:03:30",78.88,82.8,"2020-12-27 06:05:30",73.87,"2020-12-27 06:58:30",NAN,NAN,"2020-12-27 07:00:00",NAN,"2020-12-27 07:00:00",NAN,NAN,"2020-12-27 07:00:00",NAN,"2020-12-27 07:00:00",NAN,NAN,"2020-12-27 07:00:00",NAN,"2020-12-27 07:00:00",NAN,NAN,"2020-12-27 07:00:00",NAN,"2020-12-27 07:00:00",NAN,NAN,"2020-12-27 07:00:00",NAN,"2020-12-27 07:00:00",NAN,NAN,"2020-12-27 07:00:00",NAN,"2020-12-27 07:00:00",NAN,NAN,"2020-12-27 07:00:00",NAN,"2020-12-27 07:00:00",NAN,NAN,"2020-12-27 07:00:00",NAN,"2020-12-27 07:00:00",NAN,NAN,"2020-12-27 07:00:00",NAN,"2020-12-27 07:00:00",NAN,NAN,"2020-12-27 07:00:00",NAN,"2020-12-27 07:00:00",NAN,NAN,"2020-12-27 07:00:00",NAN,"2020-12-27 07:00:00",NAN,NAN,"2020-12-27 07:00:00",NAN,"2020-12-27 07:00:00",2.124551,0,0.712,143.8,70.75,156,2.2,"2020-12-27 06:48:00",0,"2020-12-27 06:06:30",3.408,117.1,16.21,123,6.9,"2020-12-27 06:56:30",0.5,"2020-12-27 06:04:30",0.374,0.242
"2020-12-27 08:00:00",4462,32.47,"2020-12-27 08:00:00",12.9,NAN,"2020-12-27 08:00:00",NAN,"2020-12-27 08:00:00",977,25.51,26.75,"2020-12-27 08:00:00",23.94,"2020-12-27 07:04:00",69.38,74.57,"2020-12-27 07:06:00",65.65,"2020-12-27 07:43:30",NAN,NAN,"2020-12-27 08:00:00",NAN,"2020-12-27 08:00:00",NAN,NAN,"2020-12-27 08:00:00",NAN,"2020-12-27 08:00:00",NAN,NAN,"2020-12-27 08:00:00",NAN,"2020-12-27 08:00:00",NAN,NAN,"2020-12-27 08:00:00",NAN,"2020-12-27 08:00:00",NAN,NAN,"2020-12-27 08:00:00",NAN,"2020-12-27 08:00:00",NAN,NAN,"2020-12-27 08:00:00",NAN,"2020-12-27 08:00:00",NAN,NAN,"2020-12-27 08:00:00",NAN,"2020-12-27 08:00:00",NAN,NAN,"2020-12-27 08:00:00",NAN,"2020-12-27 08:00:00",NAN,NAN,"2020-12-27 08:00:00",NAN,"2020-12-27 08:00:00",NAN,NAN,"2020-12-27 08:00:00",NAN,"2020-12-27 08:00:00",NAN,NAN,"2020-12-27 08:00:00",NAN,"2020-12-27 08:00:00",NAN,NAN,"2020-12-27 08:00:00",NAN,"2020-12-27 08:00:00",8.989665,0,0.797,139.8,67.99,81,2.7,"2020-12-27 07:05:30",0,"2020-12-27 07:02:30",4.176,115.2,19.89,118,7.6,"2020-12-27 07:47:00",1.1,"2020-12-27 07:13:00",1.782,1.051
"2020-12-27 09:00:00",4463,27.38,"2020-12-27 08:55:00",13.5,NAN,"2020-12-27 09:00:00",NAN,"2020-12-27 09:00:00",977,27.69,28.49,"2020-12-27 09:00:00",26.87,"2020-12-27 08:00:30",62.57,65.56,"2020-12-27 08:11:30",59.74,"2020-12-27 08:59:30",NAN,NAN,"2020-12-27 09:00:00",NAN,"2020-12-27 09:00:00",NAN,NAN,"2020-12-27 09:00:00",NAN,"2020-12-27 09:00:00",NAN,NAN,"2020-12-27 09:00:00",NAN,"2020-12-27 09:00:00",NAN,NAN,"2020-12-27 09:00:00",NAN,"2020-12-27 09:00:00",NAN,NAN,"2020-12-27 09:00:00",NAN,"2020-12-27 09:00:00",NAN,NAN,"2020-12-27 09:00:00",NAN,"2020-12-27 09:00:00",NAN,NAN,"2020-12-27 09:00:00",NAN,"2020-12-27 09:00:00",NAN,NAN,"2020-12-27 09:00:00",NAN,"2020-12-27 09:00:00",NAN,NAN,"2020-12-27 09:00:00",NAN,"2020-12-27 09:00:00",NAN,NAN,"2020-12-27 09:00:00",NAN,"2020-12-27 09:00:00",NAN,NAN,"2020-12-27 09:00:00",NAN,"2020-12-27 09:00:00",NAN,NAN,"2020-12-27 09:00:00",NAN,"2020-12-27 09:00:00",15.9327,0,1.048,120.7,76.59,139,3.7,"2020-12-27 08:20:00",0,"2020-12-27 08:07:00",4.771,112.6,18.11,74,8.2,"2020-12-27 08:55:30",1.6,"2020-12-27 08:21:00",3.263,1.885
"2020-12-27 10:00:00",4464,27,"2020-12-27 09:09:30",13.47,NAN,"2020-12-27 10:00:00",NAN,"2020-12-27 10:00:00",977,29.02,29.72,"2020-12-27 09:28:30",28.39,"2020-12-27 09:02:30",57.61,60.48,"2020-12-27 09:04:00",54.69,"2020-12-27 09:59:30",NAN,NAN,"2020-12-27 10:00:00",NAN,"2020-12-27 10:00:00",NAN,NAN,"2020-12-27 10:00:00",NAN,"2020-12-27 10:00:00",NAN,NAN,"2020-12-27 10:00:00",NAN,"2020-12-27 10:00:00",NAN,NAN,"2020-12-27 10:00:00",NAN,"2020-12-27 10:00:00",NAN,NAN,"2020-12-27 10:00:00",NAN,"2020-12-27 10:00:00",NAN,NAN,"2020-12-27 10:00:00",NAN,"2020-12-27 10:00:00",NAN,NAN,"2020-12-27 10:00:00",NAN,"2020-12-27 10:00:00",NAN,NAN,"2020-12-27 10:00:00",NAN,"2020-12-27 10:00:00",NAN,NAN,"2020-12-27 10:00:00",NAN,"2020-12-27 10:00:00",NAN,NAN,"2020-12-27 10:00:00",NAN,"2020-12-27 10:00:00",NAN,NAN,"2020-12-27 10:00:00",NAN,"2020-12-27 10:00:00",NAN,NAN,"2020-12-27 10:00:00",NAN,"2020-12-27 10:00:00",13.6566,0,1.011,136.8,67.84,45,3.7,"2020-12-27 09:34:00",0,"2020-12-27 09:01:00",4.544,114.2,21.26,130,8.8,"2020-12-27 09:00:30",0.7,"2020-12-27 09:26:00",2.849,2.6
"2020-12-27 11:00:00",4465,27.98,"2020-12-27 10:23:30",13.46,NAN,"2020-12-27 11:00:00",NAN,"2020-12-27 11:00:00",977,30.1,31,"2020-12-27 10:54:30",29.3,"2020-12-27 10:00:30",53.73,58.75,"2020-12-27 10:01:00",50.15,"2020-12-27 10:55:00",NAN,NAN,"2020-12-27 11:00:00",NAN,"2020-12-27 11:00:00",NAN,NAN,"2020-12-27 11:00:00",NAN,"2020-12-27 11:00:00",NAN,NAN,"2020-12-27 11:00:00",NAN,"2020-12-27 11:00:00",NAN,NAN,"2020-12-27 11:00:00",NAN,"2020-12-27 11:00:00",NAN,NAN,"2020-12-27 11:00:00",NAN,"2020-12-27 11:00:00",NAN,NAN,"2020-12-27 11:00:00",NAN,"2020-12-27 11:00:00",NAN,NAN,"2020-12-27 11:00:00",NAN,"2020-12-27 11:00:00",NAN,NAN,"2020-12-27 11:00:00",NAN,"2020-12-27 11:00:00",NAN,NAN,"2020-12-27 11:00:00",NAN,"2020-12-27 11:00:00",NAN,NAN,"2020-12-27 11:00:00",NAN,"2020-12-27 11:00:00",NAN,NAN,"2020-12-27 11:00:00",NAN,"2020-12-27 11:00:00",NAN,NAN,"2020-12-27 11:00:00",NAN,"2020-12-27 11:00:00",19.64992,0,0.999,135.2,75.52,43,3.3,"2020-12-27 10:56:00",0,"2020-12-27 10:02:00",4.645,114,20.89,64,10,"2020-12-27 10:55:00",0.4,"2020-12-27 10:35:30",4.17,3.12
"2020-12-27 12:00:00",4466,29.14,"2020-12-27 11:30:00",13.42,NAN,"2020-12-27 12:00:00",NAN,"2020-12-27 12:00:00",976,31.61,32.24,"2020-12-27 11:53:30",30.93,"2020-12-27 11:00:30",48.43,52.61,"2020-12-27 11:02:00",45.15,"2020-12-27 11:57:30",NAN,NAN,"2020-12-27 12:00:00",NAN,"2020-12-27 12:00:00",NAN,NAN,"2020-12-27 12:00:00",NAN,"2020-12-27 12:00:00",NAN,NAN,"2020-12-27 12:00:00",NAN,"2020-12-27 12:00:00",NAN,NAN,"2020-12-27 12:00:00",NAN,"2020-12-27 12:00:00",NAN,NAN,"2020-12-27 12:00:00",NAN,"2020-12-27 12:00:00",NAN,NAN,"2020-12-27 12:00:00",NAN,"2020-12-27 12:00:00",NAN,NAN,"2020-12-27 12:00:00",NAN,"2020-12-27 12:00:00",NAN,NAN,"2020-12-27 12:00:00",NAN,"2020-12-27 12:00:00",NAN,NAN,"2020-12-27 12:00:00",NAN,"2020-12-27 12:00:00",NAN,NAN,"2020-12-27 12:00:00",NAN,"2020-12-27 12:00:00",NAN,NAN,"2020-12-27 12:00:00",NAN,"2020-12-27 12:00:00",NAN,NAN,"2020-12-27 12:00:00",NAN,"2020-12-27 12:00:00",24.78208,0,0.885,151.6,76.94,314,2.8,"2020-12-27 11:58:00",0,"2020-12-27 11:02:30",4.561,110.7,22.83,107,8.7,"2020-12-27 11:09:00",0.5,"2020-12-27 11:09:30",5.379,3.4
"2020-12-27 13:00:00",4467,30.46,"2020-12-27 12:00:30",13.43,NAN,"2020-12-27 13:00:00",NAN,"2020-12-27 13:00:00",975,33.07,33.95,"2020-12-27 12:56:00",31.89,"2020-12-27 12:01:00",43.9,48.08,"2020-12-27 12:02:30",40.43,"2020-12-27 13:00:00",NAN,NAN,"2020-12-27 13:00:00",NAN,"2020-12-27 13:00:00",NAN,NAN,"2020-12-27 13:00:00",NAN,"2020-12-27 13:00:00",NAN,NAN,"2020-12-27 13:00:00",NAN,"2020-12-27 13:00:00",NAN,NAN,"2020-12-27 13:00:00",NAN,"2020-12-27 13:00:00",NAN,NAN,"2020-12-27 13:00:00",NAN,"2020-12-27 13:00:00",NAN,NAN,"2020-12-27 13:00:00",NAN,"2020-12-27 13:00:00",NAN,NAN,"2020-12-27 13:00:00",NAN,"2020-12-27 13:00:00",NAN,NAN,"2020-12-27 13:00:00",NAN,"2020-12-27 13:00:00",NAN,NAN,"2020-12-27 13:00:00",NAN,"2020-12-27 13:00:00",NAN,NAN,"2020-12-27 13:00:00",NAN,"2020-12-27 13:00:00",NAN,NAN,"2020-12-27 13:00:00",NAN,"2020-12-27 13:00:00",NAN,NAN,"2020-12-27 13:00:00",NAN,"2020-12-27 13:00:00",24.74186,0,0.976,127.6,74.94,341,5.1,"2020-12-27 12:50:30",0,"2020-12-27 12:02:00",4.477,107.9,21.6,111,9.1,"2020-12-27 12:15:30",0,"2020-12-27 12:48:00",5.446,3.413
"2020-12-27 14:00:00",4468,29.92,"2020-12-27 14:00:00",13.16,NAN,"2020-12-27 14:00:00",NAN,"2020-12-27 14:00:00",973,34.69,35.91,"2020-12-27 13:48:30",33.49,"2020-12-27 13:09:30",39.75,43.6,"2020-12-27 13:13:00",36.01,"2020-12-27 13:49:30",NAN,NAN,"2020-12-27 14:00:00",NAN,"2020-12-27 14:00:00",NAN,NAN,"2020-12-27 14:00:00",NAN,"2020-12-27 14:00:00",NAN,NAN,"2020-12-27 14:00:00",NAN,"2020-12-27 14:00:00",NAN,NAN,"2020-12-27 14:00:00",NAN,"2020-12-27 14:00:00",NAN,NAN,"2020-12-27 14:00:00",NAN,"2020-12-27 14:00:00",NAN,NAN,"2020-12-27 14:00:00",NAN,"2020-12-27 14:00:00",NAN,NAN,"2020-12-27 14:00:00",NAN,"2020-12-27 14:00:00",NAN,NAN,"2020-12-27 14:00:00",NAN,"2020-12-27 14:00:00",NAN,NAN,"2020-12-27 14:00:00",NAN,"2020-12-27 14:00:00",NAN,NAN,"2020-12-27 14:00:00",NAN,"2020-12-27 14:00:00",NAN,NAN,"2020-12-27 14:00:00",NAN,"2020-12-27 14:00:00",NAN,NAN,"2020-12-27 14:00:00",NAN,"2020-12-27 14:00:00",22.21262,0,0.822,164.8,75.02,99,2.9,"2020-12-27 13:22:30",0,"2020-12-27 13:10:30",3.872,109.3,27.11,145,9,"2020-12-27 13:02:30",1.1,"2020-12-27 13:04:30",4.986,3.158
"2020-12-27 15:00:00",4469,29.38,"2020-12-27 14:51:00",13.11,NAN,"2020-12-27 15:00:00",NAN,"2020-12-27 15:00:00",973,35.24,35.62,"2020-12-27 14:46:00",34.92,"2020-12-27 14:11:00",37.45,40.06,"2020-12-27 14:14:00",34.44,"2020-12-27 14:23:00",NAN,NAN,"2020-12-27 15:00:00",NAN,"2020-12-27 15:00:00",NAN,NAN,"2020-12-27 15:00:00",NAN,"2020-12-27 15:00:00",NAN,NAN,"2020-12-27 15:00:00",NAN,"2020-12-27 15:00:00",NAN,NAN,"2020-12-27 15:00:00",NAN,"2020-12-27 15:00:00",NAN,NAN,"2020-12-27 15:00:00",NAN,"2020-12-27 15:00:00",NAN,NAN,"2020-12-27 15:00:00",NAN,"2020-12-27 15:00:00",NAN,NAN,"2020-12-27 15:00:00",NAN,"2020-12-27 15:00:00",NAN,NAN,"2020-12-27 15:00:00",NAN,"2020-12-27 15:00:00",NAN,NAN,"2020-12-27 15:00:00",NAN,"2020-12-27 15:00:00",NAN,NAN,"2020-12-27 15:00:00",NAN,"2020-12-27 15:00:00",NAN,NAN,"2020-12-27 15:00:00",NAN,"2020-12-27 15:00:00",NAN,NAN,"2020-12-27 15:00:00",NAN,"2020-12-27 15:00:00",17.28407,0,0.878,129.6,74.49,169,4.7,"2020-12-27 14:23:00",0,"2020-12-27 14:06:00",4.453,108.2,18.09,90,8.1,"2020-12-27 14:15:30",1,"2020-12-27 14:20:30",3.89,2.66
"2020-12-27 16:00:00",4470,29.53,"2020-12-27 15:00:30",13.39,NAN,"2020-12-27 16:00:00",NAN,"2020-12-27 16:00:00",972,34.76,35.42,"2020-12-27 15:16:00",34.2,"2020-12-27 15:57:00",37.78,40.81,"2020-12-27 16:00:00",35.62,"2020-12-27 15:22:00",NAN,NAN,"2020-12-27 16:00:00",NAN,"2020-12-27 16:00:00",NAN,NAN,"2020-12-27 16:00:00",NAN,"2020-12-27 16:00:00",NAN,NAN,"2020-12-27 16:00:00",NAN,"2020-12-27 16:00:00",NAN,NAN,"2020-12-27 16:00:00",NAN,"2020-12-27 16:00:00",NAN,NAN,"2020-12-27 16:00:00",NAN,"2020-12-27 16:00:00",NAN,NAN,"2020-12-27 16:00:00",NAN,"2020-12-27 16:00:00",NAN,NAN,"2020-12-27 16:00:00",NAN,"2020-12-27 16:00:00",NAN,NAN,"2020-12-27 16:00:00",NAN,"2020-12-27 16:00:00",NAN,NAN,"2020-12-27 16:00:00",NAN,"2020-12-27 16:00:00",NAN,NAN,"2020-12-27 16:00:00",NAN,"2020-12-27 16:00:00",NAN,NAN,"2020-12-27 16:00:00",NAN,"2020-12-27 16:00:00",NAN,NAN,"2020-12-27 16:00:00",NAN,"2020-12-27 16:00:00",12.79295,0,1.177,150,72.73,181,4.4,"2020-12-27 15:55:00",0,"2020-12-27 15:02:30",4.775,118.2,21.22,133,8.7,"2020-12-27 15:26:30",1.3,"2020-12-27 15:40:00",2.848,1.957
"2020-12-27 17:00:00",4471,31.28,"2020-12-27 16:00:30",13.39,NAN,"2020-12-27 17:00:00",NAN,"2020-12-27 17:00:00",972,33.69,34.66,"2020-12-27 16:03:00",33.1,"2020-12-27 16:53:00",40.45,41.91,"2020-12-27 16:43:30",38.77,"2020-12-27 16:11:00",NAN,NAN,"2020-12-27 17:00:00",NAN,"2020-12-27 17:00:00",NAN,NAN,"2020-12-27 17:00:00",NAN,"2020-12-27 17:00:00",NAN,NAN,"2020-12-27 17:00:00",NAN,"2020-12-27 17:00:00",NAN,NAN,"2020-12-27 17:00:00",NAN,"2020-12-27 17:00:00",NAN,NAN,"2020-12-27 17:00:00",NAN,"2020-12-27 17:00:00",NAN,NAN,"2020-12-27 17:00:00",NAN,"2020-12-27 17:00:00",NAN,NAN,"2020-12-27 17:00:00",NAN,"2020-12-27 17:00:00",NAN,NAN,"2020-12-27 17:00:00",NAN,"2020-12-27 17:00:00",NAN,NAN,"2020-12-27 17:00:00",NAN,"2020-12-27 17:00:00",NAN,NAN,"2020-12-27 17:00:00",NAN,"2020-12-27 17:00:00",NAN,NAN,"2020-12-27 17:00:00",NAN,"2020-12-27 17:00:00",NAN,NAN,"2020-12-27 17:00:00",NAN,"2020-12-27 17:00:00",6.316196,0,1.23,156,66.62,182,5.6,"2020-12-27 16:45:30",0,"2020-12-27 16:04:30",5.007,120.9,19.34,125,8.4,"2020-12-27 16:48:30",0.8,"2020-12-27 16:00:30",1.385,1.121
"2020-12-27 18:00:00",4472,33.39,"2020-12-27 17:00:30",13.06,NAN,"2020-12-27 18:00:00",NAN,"2020-12-27 18:00:00",973,31.96,33.26,"2020-12-27 17:01:00",30.55,"2020-12-27 17:58:00",44.8,50.12,"2020-12-27 18:00:00",40.49,"2020-12-27 17:02:30",NAN,NAN,"2020-12-27 18:00:00",NAN,"2020-12-27 18:00:00",NAN,NAN,"2020-12-27 18:00:00",NAN,"2020-12-27 18:00:00",NAN,NAN,"2020-12-27 18:00:00",NAN,"2020-12-27 18:00:00",NAN,NAN,"2020-12-27 18:00:00",NAN,"2020-12-27 18:00:00",NAN,NAN,"2020-12-27 18:00:00",NAN,"2020-12-27 18:00:00",NAN,NAN,"2020-12-27 18:00:00",NAN,"2020-12-27 18:00:00",NAN,NAN,"2020-12-27 18:00:00",NAN,"2020-12-27 18:00:00",NAN,NAN,"2020-12-27 18:00:00",NAN,"2020-12-27 18:00:00",NAN,NAN,"2020-12-27 18:00:00",NAN,"2020-12-27 18:00:00",NAN,NAN,"2020-12-27 18:00:00",NAN,"2020-12-27 18:00:00",NAN,NAN,"2020-12-27 18:00:00",NAN,"2020-12-27 18:00:00",NAN,NAN,"2020-12-27 18:00:00",NAN,"2020-12-27 18:00:00",1.559237,0,1.326,169.7,61.84,92,4.2,"2020-12-27 17:41:00",0,"2020-12-27 17:01:00",5.53,131.5,14.85,135,10.5,"2020-12-27 17:32:30",1.6,"2020-12-27 17:52:30",0.329,0.294
"2020-12-27 19:00:00",4473,37.06,"2020-12-27 18:00:30",12.89,NAN,"2020-12-27 19:00:00",NAN,"2020-12-27 19:00:00",974,29.59,30.53,"2020-12-27 18:00:30",28.78,"2020-12-27 18:58:00",53.05,55.27,"2020-12-27 19:00:00",50.26,"2020-12-27 18:01:00",NAN,NAN,"2020-12-27 19:00:00",NAN,"2020-12-27 19:00:00",NAN,NAN,"2020-12-27 19:00:00",NAN,"2020-12-27 19:00:00",NAN,NAN,"2020-12-27 19:00:00",NAN,"2020-12-27 19:00:00",NAN,NAN,"2020-12-27 19:00:00",NAN,"2020-12-27 19:00:00",NAN,NAN,"2020-12-27 19:00:00",NAN,"2020-12-27 19:00:00",NAN,NAN,"2020-12-27 19:00:00",NAN,"2020-12-27 19:00:00",NAN,NAN,"2020-12-27 19:00:00",NAN,"2020-12-27 19:00:00",NAN,NAN,"2020-12-27 19:00:00",NAN,"2020-12-27 19:00:00",NAN,NAN,"2020-12-27 19:00:00",NAN,"2020-12-27 19:00:00",NAN,NAN,"2020-12-27 19:00:00",NAN,"2020-12-27 19:00:00",NAN,NAN,"2020-12-27 19:00:00",NAN,"2020-12-27 19:00:00",NAN,NAN,"2020-12-27 19:00:00",NAN,"2020-12-27 19:00:00",0.01427335,0,1.476,151.8,57.95,198,4.9,"2020-12-27 18:20:30",0,"2020-12-27 18:01:30",5.992,129.6,16.03,126,10.7,"2020-12-27 18:05:00",1.2,"2020-12-27 18:54:00",0.019,0
"2020-12-27 20:00:00",4474,40.32,"2020-12-27 19:01:00",12.87,NAN,"2020-12-27 20:00:00",NAN,"2020-12-27 20:00:00",975,28.24,28.82,"2020-12-27 19:00:30",27.86,"2020-12-27 19:55:00",56.16,57.21,"2020-12-27 19:29:30",54.77,"2020-12-27 19:09:00",NAN,NAN,"2020-12-27 20:00:00",NAN,"2020-12-27 20:00:00",NAN,NAN,"2020-12-27 20:00:00",NAN,"2020-12-27 20:00:00",NAN,NAN,"2020-12-27 20:00:00",NAN,"2020-12-27 20:00:00",NAN,NAN,"2020-12-27 20:00:00",NAN,"2020-12-27 20:00:00",NAN,NAN,"2020-12-27 20:00:00",NAN,"2020-12-27 20:00:00",NAN,NAN,"2020-12-27 20:00:00",NAN,"2020-12-27 20:00:00",NAN,NAN,"2020-12-27 20:00:00",NAN,"2020-12-27 20:00:00",NAN,NAN,"2020-12-27 20:00:00",NAN,"2020-12-27 20:00:00",NAN,NAN,"2020-12-27 20:00:00",NAN,"2020-12-27 20:00:00",NAN,NAN,"2020-12-27 20:00:00",NAN,"2020-12-27 20:00:00",NAN,NAN,"2020-12-27 20:00:00",NAN,"2020-12-27 20:00:00",NAN,NAN,"2020-12-27 20:00:00",NAN,"2020-12-27 20:00:00",0.0009749166,0,1.52,148.3,65.16,169,3.9,"2020-12-27 19:55:00",0,"2020-12-27 19:20:30",5.757,130.8,16.45,131,11.2,"2020-12-27 19:05:00",1.7,"2020-12-27 19:27:30",0.015,0
"2020-12-27 21:00:00",4475,41.1,"2020-12-27 20:16:30",12.86,NAN,"2020-12-27 21:00:00",NAN,"2020-12-27 21:00:00",976,27.43,27.95,"2020-12-27 20:00:30",26.94,"2020-12-27 21:00:00",58.24,61,"2020-12-27 21:00:00",56.01,"2020-12-27 20:06:30",NAN,NAN,"2020-12-27 21:00:00",NAN,"2020-12-27 21:00:00",NAN,NAN,"2020-12-27 21:00:00",NAN,"2020-12-27 21:00:00",NAN,NAN,"2020-12-27 21:00:00",NAN,"2020-12-27 21:00:00",NAN,NAN,"2020-12-27 21:00:00",NAN,"2020-12-27 21:00:00",NAN,NAN,"2020-12-27 21:00:00",NAN,"2020-12-27 21:00:00",NAN,NAN,"2020-12-27 21:00:00",NAN,"2020-12-27 21:00:00",NAN,NAN,"2020-12-27 21:00:00",NAN,"2020-12-27 21:00:00",NAN,NAN,"2020-12-27 21:00:00",NAN,"2020-12-27 21:00:00",NAN,NAN,"2020-12-27 21:00:00",NAN,"2020-12-27 21:00:00",NAN,NAN,"2020-12-27 21:00:00",NAN,"2020-12-27 21:00:00",NAN,NAN,"2020-12-27 21:00:00",NAN,"2020-12-27 21:00:00",NAN,NAN,"2020-12-27 21:00:00",NAN,"2020-12-27 21:00:00",0.000976937,0,1.388,153,71.47,20,4.3,"2020-12-27 20:55:30",0,"2020-12-27 20:47:00",6.018,126.4,14.07,117,11.9,"2020-12-27 20:33:00",1.4,"2020-12-27 20:10:30",0.01,0
"2020-12-27 22:00:00",4476,41.39,"2020-12-27 21:00:30",12.87,NAN,"2020-12-27 22:00:00",NAN,"2020-12-27 22:00:00",976,26.48,27.01,"2020-12-27 21:01:30",26.16,"2020-12-27 21:57:00",63.88,66.46,"2020-12-27 21:57:00",60.66,"2020-12-27 21:00:30",NAN,NAN,"2020-12-27 22:00:00",NAN,"2020-12-27 22:00:00",NAN,NAN,"2020-12-27 22:00:00",NAN,"2020-12-27 22:00:00",NAN,NAN,"2020-12-27 22:00:00",NAN,"2020-12-27 22:00:00",NAN,NAN,"2020-12-27 22:00:00",NAN,"2020-12-27 22:00:00",NAN,NAN,"2020-12-27 22:00:00",NAN,"2020-12-27 22:00:00",NAN,NAN,"2020-12-27 22:00:00",NAN,"2020-12-27 22:00:00",NAN,NAN,"2020-12-27 22:00:00",NAN,"2020-12-27 22:00:00",NAN,NAN,"2020-12-27 22:00:00",NAN,"2020-12-27 22:00:00",NAN,NAN,"2020-12-27 22:00:00",NAN,"2020-12-27 22:00:00",NAN,NAN,"2020-12-27 22:00:00",NAN,"2020-12-27 22:00:00",NAN,NAN,"2020-12-27 22:00:00",NAN,"2020-12-27 22:00:00",NAN,NAN,"2020-12-27 22:00:00",NAN,"2020-12-27 22:00:00",0.001044192,0,1.23,153.6,68.56,181,4.4,"2020-12-27 21:20:30",0,"2020-12-27 21:01:00",5.469,124.2,15.98,106,8.7,"2020-12-27 21:22:00",0.5,"2020-12-27 21:54:00",0.002,0
"2020-12-27 23:00:00",4477,41.99,"2020-12-27 22:01:00",12.84,NAN,"2020-12-27 23:00:00",NAN,"2020-12-27 23:00:00",976,25.77,26.23,"2020-12-27 22:01:30",25.22,"2020-12-27 22:57:30",67.98,70.69,"2020-12-27 23:00:00",65.48,"2020-12-27 22:15:30",NAN,NAN,"2020-12-27 23:00:00",NAN,"2020-12-27 23:00:00",NAN,NAN,"2020-12-27 23:00:00",NAN,"2020-12-27 23:00:00",NAN,NAN,"2020-12-27 23:00:00",NAN,"2020-12-27 23:00:00",NAN,NAN,"2020-12-27 23:00:00",NAN,"2020-12-27 23:00:00",NAN,NAN,"2020-12-27 23:00:00",NAN,"2020-12-27 23:00:00",NAN,NAN,"2020-12-27 23:00:00",NAN,"2020-12-27 23:00:00",NAN,NAN,"2020-12-27 23:00:00",NAN,"2020-12-27 23:00:00",NAN,NAN,"2020-12-27 23:00:00",NAN,"2020-12-27 23:00:00",NAN,NAN,"2020-12-27 23:00:00",NAN,"2020-12-27 23:00:00",NAN,NAN,"2020-12-27 23:00:00",NAN,"2020-12-27 23:00:00",NAN,NAN,"2020-12-27 23:00:00",NAN,"2020-12-27 23:00:00",NAN,NAN,"2020-12-27 23:00:00",NAN,"2020-12-27 23:00:00",0.001064317,0,1.178,136.9,71.31,170,5,"2020-12-27 22:41:00",0,"2020-12-27 22:16:00",4.974,124.7,19.01,146,10.9,"2020-12-27 22:25:30",0.3,"2020-12-27 22:15:30",-0.002,0
"2020-12-28 00:00:00",4478,42.72,"2020-12-27 23:00:30",12.81,NAN,"2020-12-28 00:00:00",NAN,"2020-12-28 00:00:00",976,24.82,25.27,"2020-12-27 23:00:30",24.6,"2020-12-27 23:55:30",71.93,72.81,"2020-12-27 23:35:00",70.12,"2020-12-27 23:01:00",NAN,NAN,"2020-12-28 00:00:00",NAN,"2020-12-28 00:00:00",NAN,NAN,"2020-12-28 00:00:00",NAN,"2020-12-28 00:00:00",NAN,NAN,"2020-12-28 00:00:00",NAN,"2020-12-28 00:00:00",NAN,NAN,"2020-12-28 00:00:00",NAN,"2020-12-28 00:00:00",NAN,NAN,"2020-12-28 00:00:00",NAN,"2020-12-28 00:00:00",NAN,NAN,"2020-12-28 00:00:00",NAN,"2020-12-28 00:00:00",NAN,NAN,"2020-12-28 00:00:00",NAN,"2020-12-28 00:00:00",NAN,NAN,"2020-12-28 00:00:00",NAN,"2020-12-28 00:00:00",NAN,NAN,"2020-12-28 00:00:00",NAN,"2020-12-28 00:00:00",NAN,NAN,"2020-12-28 00:00:00",NAN,"2020-12-28 00:00:00",NAN,NAN,"2020-12-28 00:00:00",NAN,"2020-12-28 00:00:00",NAN,NAN,"2020-12-28 00:00:00",NAN,"2020-12-28 00:00:00",0.001271581,0,0.972,126.7,76.92,40,5.7,"2020-12-27 23:03:30",0,"2020-12-27 23:00:30",5.011,122.9,18.25,137,11.2,"2020-12-27 23:50:00",0.8,"2020-12-27 23:12:30",-0.009,0
"2020-12-28 01:00:00",4479,43.27,"2020-12-28 00:19:30",12.82,NAN,"2020-12-28 01:00:00",NAN,"2020-12-28 01:00:00",975,24.4,24.71,"2020-12-28 00:00:30",24.04,"2020-12-28 01:00:00",72.96,74.19,"2020-12-28 01:00:00",71.6,"2020-12-28 00:02:30",NAN,NAN,"2020-12-28 01:00:00",NAN,"2020-12-28 01:00:00",NAN,NAN,"2020-12-28 01:00:00",NAN,"2020-12-28 01:00:00",NAN,NAN,"2020-12-28 01:00:00",NAN,"2020-12-28 01:00:00",NAN,NAN,"2020-12-28 01:00:00",NAN,"2020-12-28 01:00:00",NAN,NAN,"2020-12-28 01:00:00",NAN,"2020-12-28 01:00:00",NAN,NAN,"2020-12-28 01:00:00",NAN,"2020-12-28 01:00:00",NAN,NAN,"2020-12-28 01:00:00",NAN,"2020-12-28 01:00:00",NAN,NAN,"2020-12-28 01:00:00",NAN,"2020-12-28 01:00:00",NAN,NAN,"2020-12-28 01:00:00",NAN,"2020-12-28 01:00:00",NAN,NAN,"2020-12-28 01:00:00",NAN,"2020-12-28 01:00:00",NAN,NAN,"2020-12-28 01:00:00",NAN,"2020-12-28 01:00:00",NAN,NAN,"2020-12-28 01:00:00",NAN,"2020-12-28 01:00:00",0.001100741,0,0.903,124.5,78.34,89,4.2,"2020-12-28 00:14:30",0,"2020-12-28 00:24:00",4.562,122.6,19.12,131,8.7,"2020-12-28 00:14:30",0.3,"2020-12-28 00:50:00",-0.011,0
"2020-12-28 02:00:00",4480,43.51,"2020-12-28 01:01:30",12.8,NAN,"2020-12-28 02:00:00",NAN,"2020-12-28 02:00:00",975,23.89,24.13,"2020-12-28 01:01:30",23.77,"2020-12-28 01:33:30",75.17,75.82,"2020-12-28 01:42:00",73.55,"2020-12-28 01:01:00",NAN,NAN,"2020-12-28 02:00:00",NAN,"2020-12-28 02:00:00",NAN,NAN,"2020-12-28 02:00:00",NAN,"2020-12-28 02:00:00",NAN,NAN,"2020-12-28 02:00:00",NAN,"2020-12-28 02:00:00",NAN,NAN,"2020-12-28 02:00:00",NAN,"2020-12-28 02:00:00",NAN,NAN,"2020-12-28 02:00:00",NAN,"2020-12-28 02:00:00",NAN,NAN,"2020-12-28 02:00:00",NAN,"2020-12-28 02:00:00",NAN,NAN,"2020-12-28 02:00:00",NAN,"2020-12-28 02:00:00",NAN,NAN,"2020-12-28 02:00:00",NAN,"2020-12-28 02:00:00",NAN,NAN,"2020-12-28 02:00:00",NAN,"2020-12-28 02:00:00",NAN,NAN,"2020-12-28 02:00:00",NAN,"2020-12-28 02:00:00",NAN,NAN,"2020-12-28 02:00:00",NAN,"2020-12-28 02:00:00",NAN,NAN,"2020-12-28 02:00:00",NAN,"2020-12-28 02:00:00",0.0009898231,0,0.806,130.1,57.63,119,5.7,"2020-12-28 01:28:30",0,"2020-12-28 01:00:30",3.921,120.9,16,116,7.2,"2020-12-28 01:07:00",0.5,"2020-12-28 01:46:00",-0.013,0
"2020-12-28 03:00:00",4481,43.48,"2020-12-28 02:03:30",12.78,NAN,"2020-12-28 03:00:00",NAN,"2020-12-28 03:00:00",975,23.62,23.88,"2020-12-28 02:01:30",23.5,"2020-12-28 02:47:30",76.45,77.08,"2020-12-28 02:28:30",75.08,"2020-12-28 02:02:30",NAN,NAN,"2020-12-28 03:00:00",NAN,"2020-12-28 03:00:00",NAN,NAN,"2020-12-28 03:00:00",NAN,"2020-12-28 03:00:00",NAN,NAN,"2020-12-28 03:00:00",NAN,"2020-12-28 03:00:00",NAN,NAN,"2020-12-28 03:00:00",NAN,"2020-12-28 03:00:00",NAN,NAN,"2020-12-28 03:00:00",NAN,"2020-12-28 03:00:00",NAN,NAN,"2020-12-28 03:00:00",NAN,"2020-12-28 03:00:00",NAN,NAN,"2020-12-28 03:00:00",NAN,"2020-12-28 03:00:00",NAN,NAN,"2020-12-28 03:00:00",NAN,"2020-12-28 03:00:00",NAN,NAN,"2020-12-28 03:00:00",NAN,"2020-12-28 03:00:00",NAN,NAN,"2020-12-28 03:00:00",NAN,"2020-12-28 03:00:00",NAN,NAN,"2020-12-28 03:00:00",NAN,"2020-12-28 03:00:00",NAN,NAN,"2020-12-28 03:00:00",NAN,"2020-12-28 03:00:00",0.0007535873,0,0.88,130.5,66.84,68,4,"2020-12-28 02:23:00",0,"2020-12-28 02:04:30",4.205,119.3,13.86,135,7.7,"2020-12-28 02:55:30",1.4,"2020-12-28 02:12:00",-0.013,0
"2020-12-28 04:00:00",4482,42.8,"2020-12-28 04:00:00",12.75,NAN,"2020-12-28 04:00:00",NAN,"2020-12-28 04:00:00",975,23.58,23.76,"2020-12-28 03:46:00",23.42,"2020-12-28 03:03:30",76.89,77.63,"2020-12-28 03:35:30",75.61,"2020-12-28 03:04:00",NAN,NAN,"2020-12-28 04:00:00",NAN,"2020-12-28 04:00:00",NAN,NAN,"2020-12-28 04:00:00",NAN,"2020-12-28 04:00:00",NAN,NAN,"2020-12-28 04:00:00",NAN,"2020-12-28 04:00:00",NAN,NAN,"2020-12-28 04:00:00",NAN,"2020-12-28 04:00:00",NAN,NAN,"2020-12-28 04:00:00",NAN,"2020-12-28 04:00:00",NAN,NAN,"2020-12-28 04:00:00",NAN,"2020-12-28 04:00:00",NAN,NAN,"2020-12-28 04:00:00",NAN,"2020-12-28 04:00:00",NAN,NAN,"2020-12-28 04:00:00",NAN,"2020-12-28 04:00:00",NAN,NAN,"2020-12-28 04:00:00",NAN,"2020-12-28 04:00:00",NAN,NAN,"2020-12-28 04:00:00",NAN,"2020-12-28 04:00:00",NAN,NAN,"2020-12-28 04:00:00",NAN,"2020-12-28 04:00:00",NAN,NAN,"2020-12-28 04:00:00",NAN,"2020-12-28 04:00:00",0.0004159239,0,0.937,148.5,63.44,91,3.8,"2020-12-28 03:27:00",0,"2020-12-28 03:01:30",4.072,127.4,15.82,96,9.9,"2020-12-28 03:05:30",0.8,"2020-12-28 03:49:30",-0.012,0
"2020-12-28 05:00:00",4483,42.39,"2020-12-28 04:54:30",12.76,NAN,"2020-12-28 05:00:00",NAN,"2020-12-28 05:00:00",975,23.82,23.97,"2020-12-28 04:16:30",23.74,"2020-12-28 04:13:30",77.86,79.29,"2020-12-28 04:59:30",76.59,"2020-12-28 04:02:30",NAN,NAN,"2020-12-28 05:00:00",NAN,"2020-12-28 05:00:00",NAN,NAN,"2020-12-28 05:00:00",NAN,"2020-12-28 05:00:00",NAN,NAN,"2020-12-28 05:00:00",NAN,"2020-12-28 05:00:00",NAN,NAN,"2020-12-28 05:00:00",NAN,"2020-12-28 05:00:00",NAN,NAN,"2020-12-28 05:00:00",NAN,"2020-12-28 05:00:00",NAN,NAN,"2020-12-28 05:00:00",NAN,"2020-12-28 05:00:00",NAN,NAN,"2020-12-28 05:00:00",NAN,"2020-12-28 05:00:00",NAN,NAN,"2020-12-28 05:00:00",NAN,"2020-12-28 05:00:00",NAN,NAN,"2020-12-28 05:00:00",NAN,"2020-12-28 05:00:00",NAN,NAN,"2020-12-28 05:00:00",NAN,"2020-12-28 05:00:00",NAN,NAN,"2020-12-28 05:00:00",NAN,"2020-12-28 05:00:00",NAN,NAN,"2020-12-28 05:00:00",NAN,"2020-12-28 05:00:00",0.0001895301,0,0.939,155.5,62.55,242,3.8,"2020-12-28 04:22:00",0,"2020-12-28 04:16:00",3.693,127.8,16.12,135,7.1,"2020-12-28 04:55:00",0.5,"2020-12-28 04:00:30",-0.012,0
"2020-12-28 06:00:00",4484,42.32,"2020-12-28 05:56:00",12.75,NAN,"2020-12-28 06:00:00",NAN,"2020-12-28 06:00:00",976,23.75,23.92,"2020-12-28 05:46:30",23.65,"2020-12-28 05:36:00",79.73,80.6,"2020-12-28 05:37:30",78.58,"2020-12-28 05:03:30",NAN,NAN,"2020-12-28 06:00:00",NAN,"2020-12-28 06:00:00",NAN,NAN,"2020-12-28 06:00:00",NAN,"2020-12-28 06:00:00",NAN,NAN,"2020-12-28 06:00:00",NAN,"2020-12-28 06:00:00",NAN,NAN,"2020-12-28 06:00:00",NAN,"2020-12-28 06:00:00",NAN,NAN,"2020-12-28 06:00:00",NAN,"2020-12-28 06:00:00",NAN,NAN,"2020-12-28 06:00:00",NAN,"2020-12-28 06:00:00",NAN,NAN,"2020-12-28 06:00:00",NAN,"2020-12-28 06:00:00",NAN,NAN,"2020-12-28 06:00:00",NAN,"2020-12-28 06:00:00",NAN,NAN,"2020-12-28 06:00:00",NAN,"2020-12-28 06:00:00",NAN,NAN,"2020-12-28 06:00:00",NAN,"2020-12-28 06:00:00",NAN,NAN,"2020-12-28 06:00:00",NAN,"2020-12-28 06:00:00",NAN,NAN,"2020-12-28 06:00:00",NAN,"2020-12-28 06:00:00",0.4010969,0,1.021,156.2,60.07,118,2.8,"2020-12-28 05:34:30",0,"2020-12-28 05:13:30",3.793,126.3,15.72,120,7,"2020-12-28 05:15:00",0.5,"2020-12-28 05:08:30",0.026,0
"2020-12-28 07:00:00",4485,41.18,"2020-12-28 07:00:00",12.8,NAN,"2020-12-28 07:00:00",NAN,"2020-12-28 07:00:00",977,24.2,24.52,"2020-12-28 07:00:00",23.71,"2020-12-28 06:04:30",78.11,80.3,"2020-12-28 06:05:00",76.3,"2020-12-28 06:59:00",NAN,NAN,"2020-12-28 07:00:00",NAN,"2020-12-28 07:00:00",NAN,NAN,"2020-12-28 07:00:00",NAN,"2020-12-28 07:00:00",NAN,NAN,"2020-12-28 07:00:00",NAN,"2020-12-28 07:00:00",NAN,NAN,"2020-12-28 07:00:00",NAN,"2020-12-28 07:00:00",NAN,NAN,"2020-12-28 07:00:00",NAN,"2020-12-28 07:00:00",NAN,NAN,"2020-12-28 07:00:00",NAN,"2020-12-28 07:00:00",NAN,NAN,"2020-12-28 07:00:00",NAN,"2020-12-28 07:00:00",NAN,NAN,"2020-12-28 07:00:00",NAN,"2020-12-28 07:00:00",NAN,NAN,"2020-12-28 07:00:00",NAN,"2020-12-28 07:00:00",NAN,NAN,"2020-12-28 07:00:00",NAN,"2020-12-28 07:00:00",NAN,NAN,"2020-12-28 07:00:00",NAN,"2020-12-28 07:00:00",NAN,NAN,"2020-12-28 07:00:00",NAN,"2020-12-28 07:00:00",1.970404,0,1.113,145.8,67.46,201,6,"2020-12-28 06:28:00",0,"2020-12-28 06:07:00",4.502,123.1,15.56,116,7.9,"2020-12-28 06:28:00",0.3,"2020-12-28 06:05:00",0.352,0.236
"2020-12-28 08:00:00",4486,35.86,"2020-12-28 08:00:00",13.08,NAN,"2020-12-28 08:00:00",NAN,"2020-12-28 08:00:00",977,25.31,26.63,"2020-12-28 08:00:00",24.56,"2020-12-28 07:00:30",72.57,77.08,"2020-12-28 07:05:00",66.76,"2020-12-28 07:59:00",NAN,NAN,"2020-12-28 08:00:00",NAN,"2020-12-28 08:00:00",NAN,NAN,"2020-12-28 08:00:00",NAN,"2020-12-28 08:00:00",NAN,NAN,"2020-12-28 08:00:00",NAN,"2020-12-28 08:00:00",NAN,NAN,"2020-12-28 08:00:00",NAN,"2020-12-28 08:00:00",NAN,NAN,"2020-12-28 08:00:00",NAN,"2020-12-28 08:00:00",NAN,NAN,"2020-12-28 08:00:00",NAN,"2020-12-28 08:00:00",NAN,NAN,"2020-12-28 08:00:00",NAN,"2020-12-28 08:00:00",NAN,NAN,"2020-12-28 08:00:00",NAN,"2020-12-28 08:00:00",NAN,NAN,"2020-12-28 08:00:00",NAN,"2020-12-28 08:00:00",NAN,NAN,"2020-12-28 08:00:00",NAN,"2020-12-28 08:00:00",NAN,NAN,"2020-12-28 08:00:00",NAN,"2020-12-28 08:00:00",NAN,NAN,"2020-12-28 08:00:00",NAN,"2020-12-28 08:00:00",5.244998,0,0.783,72.03,77.92,10,3.5,"2020-12-28 07:30:00",0,"2020-12-28 07:02:30",4.628,106.4,16.12,123,9,"2020-12-28 07:54:00",0.8,"2020-12-28 07:16:00",1.022,1.043
"2020-12-28 09:00:00",4487,28.46,"2020-12-28 08:52:30",13.49,NAN,"2020-12-28 09:00:00",NAN,"2020-12-28 09:00:00",978,27.84,29.24,"2020-12-28 08:56:00",26.56,"2020-12-28 08:04:00",62.9,67.61,"2020-12-28 08:10:00",56.61,"2020-12-28 08:56:30",NAN,NAN,"2020-12-28 09:00:00",NAN,"2020-12-28 09:00:00",NAN,NAN,"2020-12-28 09:00:00",NAN,"2020-12-28 09:00:00",NAN,NAN,"2020-12-28 09:00:00",NAN,"2020-12-28 09:00:00",NAN,NAN,"2020-12-28 09:00:00",NAN,"2020-12-28 09:00:00",NAN,NAN,"2020-12-28 09:00:00",NAN,"2020-12-28 09:00:00",NAN,NAN,"2020-12-28 09:00:00",NAN,"2020-12-28 09:00:00",NAN,NAN,"2020-12-28 09:00:00",NAN,"2020-12-28 09:00:00",NAN,NAN,"2020-12-28 09:00:00",NAN,"2020-12-28 09:00:00",NAN,NAN,"2020-12-28 09:00:00",NAN,"2020-12-28 09:00:00",NAN,NAN,"2020-12-28 09:00:00",NAN,"2020-12-28 09:00:00",NAN,NAN,"2020-12-28 09:00:00",NAN,"2020-12-28 09:00:00",NAN,NAN,"2020-12-28 09:00:00",NAN,"2020-12-28 09:00:00",13.20008,0,0.968,118.4,73.14,186,4.3,"2020-12-28 08:20:00",0,"2020-12-28 08:04:30",5.096,105.2,17.26,114,10.5,"2020-12-28 08:56:00",0.6,"2020-12-28 08:55:00",2.711,1.878
"2020-12-28 10:00:00",4488,25.72,"2020-12-28 10:00:00",13.43,NAN,"2020-12-28 10:00:00",NAN,"2020-12-28 10:00:00",978,30.4,31.77,"2020-12-28 09:59:30",28.65,"2020-12-28 09:02:00",54.64,61.49,"2020-12-28 09:03:30",50.59,"2020-12-28 09:56:00",NAN,NAN,"2020-12-28 10:00:00",NAN,"2020-12-28 10:00:00",NAN,NAN,"2020-12-28 10:00:00",NAN,"2020-12-28 10:00:00",NAN,NAN,"2020-12-28 10:00:00",NAN,"2020-12-28 10:00:00",NAN,NAN,"2020-12-28 10:00:00",NAN,"2020-12-28 10:00:00",NAN,NAN,"2020-12-28 10:00:00",NAN,"2020-12-28 10:00:00",NAN,NAN,"2020-12-28 10:00:00",NAN,"2020-12-28 10:00:00",NAN,NAN,"2020-12-28 10:00:00",NAN,"2020-12-28 10:00:00",NAN,NAN,"2020-12-28 10:00:00",NAN,"2020-12-28 10:00:00",NAN,NAN,"2020-12-28 10:00:00",NAN,"2020-12-28 10:00:00",NAN,NAN,"2020-12-28 10:00:00",NAN,"2020-12-28 10:00:00",NAN,NAN,"2020-12-28 10:00:00",NAN,"2020-12-28 10:00:00",NAN,NAN,"2020-12-28 10:00:00",NAN,"2020-12-28 10:00:00",12.53162,0,0.793,151.4,97,110,6.4,"2020-12-28 09:29:30",0,"2020-12-28 09:01:30",4.685,98.2,24.38,139,11.6,"2020-12-28 09:05:00",0.3,"2020-12-28 09:45:00",2.674,2.592
"2020-12-28 11:00:00",4489,25.68,"2020-12-28 10:02:30",13.43,NAN,"2020-12-28 11:00:00",NAN,"2020-12-28 11:00:00",977,32.02,33.2,"2020-12-28 10:59:00",31.04,"2020-12-28 10:09:30",49.93,54.3,"2020-12-28 10:10:00",45.54,"2020-12-28 10:59:00",NAN,NAN,"2020-12-28 11:00:00",NAN,"2020-12-28 11:00:00",NAN,NAN,"2020-12-28 11:00:00",NAN,"2020-12-28 11:00:00",NAN,NAN,"2020-12-28 11:00:00",NAN,"2020-12-28 11:00:00",NAN,NAN,"2020-12-28 11:00:00",NAN,"2020-12-28 11:00:00",NAN,NAN,"2020-12-28 11:00:00",NAN,"2020-12-28 11:00:00",NAN,NAN,"2020-12-28 11:00:00",NAN,"2020-12-28 11:00:00",NAN,NAN,"2020-12-28 11:00:00",NAN,"2020-12-28 11:00:00",NAN,NAN,"2020-12-28 11:00:00",NAN,"2020-12-28 11:00:00",NAN,NAN,"2020-12-28 11:00:00",NAN,"2020-12-28 11:00:00",NAN,NAN,"2020-12-28 11:00:00",NAN,"2020-12-28 11:00:00",NAN,NAN,"2020-12-28 11:00:00",NAN,"2020-12-28 11:00:00",NAN,NAN,"2020-12-28 11:00:00",NAN,"2020-12-28 11:00:00",19.68467,0,0.807,141,72.98,50,2.4,"2020-12-28 10:37:30",0,"2020-12-28 10:05:00",3.88,105.2,25.1,90,7.8,"2020-12-28 10:12:30",0,"2020-12-28 10:24:30",4.297,3.111
"2020-12-28 12:00:00",4490,27.38,"2020-12-28 11:04:00",13.39,NAN,"2020-12-28 12:00:00",NAN,"2020-12-28 12:00:00",976,33.41,34.27,"2020-12-28 12:00:00",32.48,"2020-12-28 11:08:30",44.17,48.96,"2020-12-28 11:09:00",39.45,"2020-12-28 11:56:00",NAN,NAN,"2020-12-28 12:00:00",NAN,"2020-12-28 12:00:00",NAN,NAN,"2020-12-28 12:00:00",NAN,"2020-12-28 12:00:00",NAN,NAN,"2020-12-28 12:00:00",NAN,"2020-12-28 12:00:00",NAN,NAN,"2020-12-28 12:00:00",NAN,"2020-12-28 12:00:00",NAN,NAN,"2020-12-28 12:00:00",NAN,"2020-12-28 12:00:00",NAN,NAN,"2020-12-28 12:00:00",NAN,"2020-12-28 12:00:00",NAN,NAN,"2020-12-28 12:00:00",NAN,"2020-12-28 12:00:00",NAN,NAN,"2020-12-28 12:00:00",NAN,"2020-12-28 12:00:00",NAN,NAN,"2020-12-28 12:00:00",NAN,"2020-12-28 12:00:00",NAN,NAN,"2020-12-28 12:00:00",NAN,"2020-12-28 12:00:00",NAN,NAN,"2020-12-28 12:00:00",NAN,"2020-12-28 12:00:00",NAN,NAN,"2020-12-28 12:00:00",NAN,"2020-12-28 12:00:00",25.12802,0,0.755,88.8,83.4,121,2.7,"2020-12-28 11:15:30",0,"2020-12-28 11:05:30",4.321,90.2,24.64,58,8.9,"2020-12-28 11:56:30",0.6,"2020-12-28 11:40:30",5.582,3.398
"2020-12-28 13:00:00",4491,28.46,"2020-12-28 12:00:30",13.38,NAN,"2020-12-28 13:00:00",NAN,"2020-12-28 13:00:00",975,34.54,35.16,"2020-12-28 12:37:00",33.61,"2020-12-28 12:25:00",38.47,41.77,"2020-12-28 12:01:00",34.5,"2020-12-28 12:44:00",NAN,NAN,"2020-12-28 13:00:00",NAN,"2020-12-28 13:00:00",NAN,NAN,"2020-12-28 13:00:00",NAN,"2020-12-28 13:00:00",NAN,NAN,"2020-12-28 13:00:00",NAN,"2020-12-28 13:00:00",NAN,NAN,"2020-12-28 13:00:00",NAN,"2020-12-28 13:00:00",NAN,NAN,"2020-12-28 13:00:00",NAN,"2020-12-28 13:00:00",NAN,NAN,"2020-12-28 13:00:00",NAN,"2020-12-28 13:00:00",NAN,NAN,"2020-12-28 13:00:00",NAN,"2020-12-28 13:00:00",NAN,NAN,"2020-12-28 13:00:00",NAN,"2020-12-28 13:00:00",NAN,NAN,"2020-12-28 13:00:00",NAN,"2020-12-28 13:00:00",NAN,NAN,"2020-12-28 13:00:00",NAN,"2020-12-28 13:00:00",NAN,NAN,"2020-12-28 13:00:00",NAN,"2020-12-28 13:00:00",NAN,NAN,"2020-12-28 13:00:00",NAN,"2020-12-28 13:00:00",24.64109,0,0.752,142.1,87.3,135,2.4,"2020-12-28 12:44:00",0,"2020-12-28 12:01:00",4.493,99,23.91,113,7.7,"2020-12-28 12:20:30",0.7,"2020-12-28 12:06:30",5.534,3.426
"2020-12-28 14:00:00",4492,30.26,"2020-12-28 13:02:00",13.4,NAN,"2020-12-28 14:00:00",NAN,"2020-12-28 14:00:00",974,34.73,35.43,"2020-12-28 13:46:00",33.86,"2020-12-28 13:07:30",37.17,40.12,"2020-12-28 13:16:00",35.15,"2020-12-28 13:43:30",NAN,NAN,"2020-12-28 14:00:00",NAN,"2020-12-28 14:00:00",NAN,NAN,"2020-12-28 14:00:00",NAN,"2020-12-28 14:00:00",NAN,NAN,"2020-12-28 14:00:00",NAN,"2020-12-28 14:00:00",NAN,NAN,"2020-12-28 14:00:00",NAN,"2020-12-28 14:00:00",NAN,NAN,"2020-12-28 14:00:00",NAN,"2020-12-28 14:00:00",NAN,NAN,"2020-12-28 14:00:00",NAN,"2020-12-28 14:00:00",NAN,NAN,"2020-12-28 14:00:00",NAN,"2020-12-28 14:00:00",NAN,NAN,"2020-12-28 14:00:00",NAN,"2020-12-28 14:00:00",NAN,NAN,"2020-12-28 14:00:00",NAN,"2020-12-28 14:00:00",NAN,NAN,"2020-12-28 14:00:00",NAN,"2020-12-28 14:00:00",NAN,NAN,"2020-12-28 14:00:00",NAN,"2020-12-28 14:00:00",NAN,NAN,"2020-12-28 14:00:00",NAN,"2020-12-28 14:00:00",22.12962,0,0.959,122.5,72.07,354,4.1,"2020-12-28 13:11:30",0,"2020-12-28 13:09:30",4.529,111.1,21.11,100,8,"2020-12-28 13:07:30",0.4,"2020-12-28 13:04:00",4.954,3.175
"2020-12-28 15:00:00",4493,29.28,"2020-12-28 14:54:00",13.13,NAN,"2020-12-28 15:00:00",NAN,"2020-12-28 15:00:00",973,35.84,36.68,"2020-12-28 14:46:30",35.15,"2020-12-28 14:00:30",34.63,37.72,"2020-12-28 14:00:30",31.71,"2020-12-28 14:49:30",NAN,NAN,"2020-12-28 15:00:00",NAN,"2020-12-28 15:00:00",NAN,NAN,"2020-12-28 15:00:00",NAN,"2020-12-28 15:00:00",NAN,NAN,"2020-12-28 15:00:00",NAN,"2020-12-28 15:00:00",NAN,NAN,"2020-12-28 15:00:00",NAN,"2020-12-28 15:00:00",NAN,NAN,"2020-12-28 15:00:00",NAN,"2020-12-28 15:00:00",NAN,NAN,"2020-12-28 15:00:00",NAN,"2020-12-28 15:00:00",NAN,NAN,"2020-12-28 15:00:00",NAN,"2020-12-28 15:00:00",NAN,NAN,"2020-12-28 15:00:00",NAN,"2020-12-28 15:00:00",NAN,NAN,"2020-12-28 15:00:00",NAN,"2020-12-28 15:00:00",NAN,NAN,"2020-12-28 15:00:00",NAN,"2020-12-28 15:00:00",NAN,NAN,"2020-12-28 15:00:00",NAN,"2020-12-28 15:00:00",NAN,NAN,"2020-12-28 15:00:00",NAN,"2020-12-28 15:00:00",18.07636,0,0.692,122.7,78.77,117,3.5,"2020-12-28 14:15:00",0,"2020-12-28 14:00:30",4.275,100.2,24.14,116,8.1,"2020-12-28 14:09:00",0.4,"2020-12-28 14:44:00",4.104,2.674
"2020-12-28 16:00:00",4494,29.4,"2020-12-28 15:03:30",13.35,NAN,"2020-12-28 16:00:00",NAN,"2020-12-28 16:00:00",972,35.88,36.27,"2020-12-28 15:45:00",35.29,"2020-12-28 15:05:00",32.88,35.16,"2020-12-28 15:08:00",30.75,"2020-12-28 15:52:30",NAN,NAN,"2020-12-28 16:00:00",NAN,"2020-12-28 16:00:00",NAN,NAN,"2020-12-28 16:00:00",NAN,"2020-12-28 16:00:00",NAN,NAN,"2020-12-28 16:00:00",NAN,"2020-12-28 16:00:00",NAN,NAN,"2020-12-28 16:00:00",NAN,"2020-12-28 16:00:00",NAN,NAN,"2020-12-28 16:00:00",NAN,"2020-12-28 16:00:00",NAN,NAN,"2020-12-28 16:00:00",NAN,"2020-12-28 16:00:00",NAN,NAN,"2020-12-28 16:00:00",NAN,"2020-12-28 16:00:00",NAN,NAN,"2020-12-28 16:00:00",NAN,"2020-12-28 16:00:00",NAN,NAN,"2020-12-28 16:00:00",NAN,"2020-12-28 16:00:00",NAN,NAN,"2020-12-28 16:00:00",NAN,"2020-12-28 16:00:00",NAN,NAN,"2020-12-28 16:00:00",NAN,"2020-12-28 16:00:00",NAN,NAN,"2020-12-28 16:00:00",NAN,"2020-12-28 16:00:00",12.76459,0,0.718,154.2,83.1,251,3.3,"2020-12-28 15:03:30",0,"2020-12-28 15:02:00",4.062,97.5,24.78,104,8.1,"2020-12-28 15:03:00",0.6,"2020-12-28 15:06:30",2.886,1.974
"2020-12-28 17:00:00",4495,29.87,"2020-12-28 16:00:30",13.35,NAN,"2020-12-28 17:00:00",NAN,"2020-12-28 17:00:00",973,34.83,35.51,"2020-12-28 16:00:30",33.96,"2020-12-28 17:00:00",33.83,35.92,"2020-12-28 16:45:30",32.45,"2020-12-28 16:11:30",NAN,NAN,"2020-12-28 17:00:00",NAN,"2020-12-28 17:00:00",NAN,NAN,"2020-12-28 17:00:00",NAN,"2020-12-28 17:00:00",NAN,NAN,"2020-12-28 17:00:00",NAN,"2020-12-28 17:00:00",NAN,NAN,"2020-12-28 17:00:00",NAN,"2020-12-28 17:00:00",NAN,NAN,"2020-12-28 17:00:00",NAN,"2020-12-28 17:00:00",NAN,NAN,"2020-12-28 17:00:00",NAN,"2020-12-28 17:00:00",NAN,NAN,"2020-12-28 17:00:00",NAN,"2020-12-28 17:00:00",NAN,NAN,"2020-12-28 17:00:00",NAN,"2020-12-28 17:00:00",NAN,NAN,"2020-12-28 17:00:00",NAN,"2020-12-28 17:00:00",NAN,NAN,"2020-12-28 17:00:00",NAN,"2020-12-28 17:00:00",NAN,NAN,"2020-12-28 17:00:00",NAN,"2020-12-28 17:00:00",NAN,NAN,"2020-12-28 17:00:00",NAN,"2020-12-28 17:00:00",6.384764,0,0.586,124.8,81.8,109,2,"2020-12-28 16:58:00",0,"2020-12-28 16:03:30",4.256,99.6,16.29,104,10.2,"2020-12-28 16:58:00",0.7,"2020-12-28 16:48:00",1.408,1.138
"2020-12-28 18:00:00",4496,32,"2020-12-28 17:00:30",12.97,NAN,"2020-12-28 18:00:00",NAN,"2020-12-28 18:00:00",973,32.32,34.04,"2020-12-28 17:00:30",30.48,"2020-12-28 18:00:00",40.15,45.91,"2020-12-28 18:00:00",34.83,"2020-12-28 17:05:30",NAN,NAN,"2020-12-28 18:00:00",NAN,"2020-12-28 18:00:00",NAN,NAN,"2020-12-28 18:00:00",NAN,"2020-12-28 18:00:00",NAN,NAN,"2020-12-28 18:00:00",NAN,"2020-12-28 18:00:00",NAN,NAN,"2020-12-28 18:00:00",NAN,"2020-12-28 18:00:00",NAN,NAN,"2020-12-28 18:00:00",NAN,"2020-12-28 18:00:00",NAN,NAN,"2020-12-28 18:00:00",NAN,"2020-12-28 18:00:00",NAN,NAN,"2020-12-28 18:00:00",NAN,"2020-12-28 18:00:00",NAN,NAN,"2020-12-28 18:00:00",NAN,"2020-12-28 18:00:00",NAN,NAN,"2020-12-28 18:00:00",NAN,"2020-12-28 18:00:00",NAN,NAN,"2020-12-28 18:00:00",NAN,"2020-12-28 18:00:00",NAN,NAN,"2020-12-28 18:00:00",NAN,"2020-12-28 18:00:00",NAN,NAN,"2020-12-28 18:00:00",NAN,"2020-12-28 18:00:00",0.8558753,0,0.537,17.56,76.2,16,2.4,"2020-12-28 17:15:30",0,"2020-12-28 17:04:30",4.196,97.5,16.9,107,8,"2020-12-28 17:11:30",0.6,"2020-12-28 17:51:30",0.143,0.301
"2020-12-28 19:00:00",4497,37.56,"2020-12-28 18:00:30",12.9,NAN,"2020-12-28 19:00:00",NAN,"2020-12-28 19:00:00",974,30.45,30.65,"2020-12-28 18:38:00",30.31,"2020-12-28 18:22:30",40.06,46.78,"2020-12-28 18:01:30",37.16,"2020-12-28 18:38:00",NAN,NAN,"2020-12-28 19:00:00",NAN,"2020-12-28 19:00:00",NAN,NAN,"2020-12-28 19:00:00",NAN,"2020-12-28 19:00:00",NAN,NAN,"2020-12-28 19:00:00",NAN,"2020-12-28 19:00:00",NAN,NAN,"2020-12-28 19:00:00",NAN,"2020-12-28 19:00:00",NAN,NAN,"2020-12-28 19:00:00",NAN,"2020-12-28 19:00:00",NAN,NAN,"2020-12-28 19:00:00",NAN,"2020-12-28 19:00:00",NAN,NAN,"2020-12-28 19:00:00",NAN,"2020-12-28 19:00:00",NAN,NAN,"2020-12-28 19:00:00",NAN,"2020-12-28 19:00:00",NAN,NAN,"2020-12-28 19:00:00",NAN,"2020-12-28 19:00:00",NAN,NAN,"2020-12-28 19:00:00",NAN,"2020-12-28 19:00:00",NAN,NAN,"2020-12-28 19:00:00",NAN,"2020-12-28 19:00:00",NAN,NAN,"2020-12-28 19:00:00",NAN,"2020-12-28 19:00:00",0.008432885,0,0.839,133.7,74.87,231,2.8,"2020-12-28 18:25:00",0,"2020-12-28 18:02:00",3.97,118.6,19.64,122,7.1,"2020-12-28 18:45:30",1,"2020-12-28 18:39:00",0,0
"2020-12-28 20:00:00",4498,40.49,"2020-12-28 19:00:30",12.88,NAN,"2020-12-28 20:00:00",NAN,"2020-12-28 20:00:00",975,29.86,30.39,"2020-12-28 19:01:30",29.26,"2020-12-28 19:59:30",40.65,44.62,"2020-12-28 20:00:00",37.8,"2020-12-28 19:05:30",NAN,NAN,"2020-12-28 20:00:00",NAN,"2020-12-28 20:00:00",NAN,NAN,"2020-12-28 20:00:00",NAN,"2020-12-28 20:00:00",NAN,NAN,"2020-12-28 20:00:00",NAN,"2020-12-28 20:00:00",NAN,NAN,"2020-12-28 20:00:00",NAN,"2020-12-28 20:00:00",NAN,NAN,"2020-12-28 20:00:00",NAN,"2020-12-28 20:00:00",NAN,NAN,"2020-12-28 20:00:00",NAN,"2020-12-28 20:00:00",NAN,NAN,"2020-12-28 20:00:00",NAN,"2020-12-28 20:00:00",NAN,NAN,"2020-12-28 20:00:00",NAN,"2020-12-28 20:00:00",NAN,NAN,"2020-12-28 20:00:00",NAN,"2020-12-28 20:00:00",NAN,NAN,"2020-12-28 20:00:00",NAN,"2020-12-28 20:00:00",NAN,NAN,"2020-12-28 20:00:00",NAN,"2020-12-28 20:00:00",NAN,NAN,"2020-12-28 20:00:00",NAN,"2020-12-28 20:00:00",0.0008886078,0,1.149,145.3,65.45,133,4,"2020-12-28 19:28:00",0,"2020-12-28 19:03:00",4.813,127.7,20.24,141,9.1,"2020-12-28 19:45:30",0.5,"2020-12-28 19:17:00",0.012,0
"2020-12-28 21:00:00",4499,40.64,"2020-12-28 20:02:30",12.86,NAN,"2020-12-28 21:00:00",NAN,"2020-12-28 21:00:00",975,28.32,29.23,"2020-12-28 20:01:00",27.65,"2020-12-28 21:00:00",50.03,52.88,"2020-12-28 20:49:00",44.74,"2020-12-28 20:00:30",NAN,NAN,"2020-12-28 21:00:00",NAN,"2020-12-28 21:00:00",NAN,NAN,"2020-12-28 21:00:00",NAN,"2020-12-28 21:00:00",NAN,NAN,"2020-12-28 21:00:00",NAN,"2020-12-28 21:00:00",NAN,NAN,"2020-12-28 21:00:00",NAN,"2020-12-28 21:00:00",NAN,NAN,"2020-12-28 21:00:00",NAN,"2020-12-28 21:00:00",NAN,NAN,"2020-12-28 21:00:00",NAN,"2020-12-28 21:00:00",NAN,NAN,"2020-12-28 21:00:00",NAN,"2020-12-28 21:00:00",NAN,NAN,"2020-12-28 21:00:00",NAN,"2020-12-28 21:00:00",NAN,NAN,"2020-12-28 21:00:00",NAN,"2020-12-28 21:00:00",NAN,NAN,"2020-12-28 21:00:00",NAN,"2020-12-28 21:00:00",NAN,NAN,"2020-12-28 21:00:00",NAN,"2020-12-28 21:00:00",NAN,NAN,"2020-12-28 21:00:00",NAN,"2020-12-28 21:00:00",0.001042464,0,1.124,115.5,70.91,199,4.1,"2020-12-28 20:20:30",0,"2020-12-28 20:13:30",5.963,116.5,17.43,81,12.1,"2020-12-28 20:57:00",0.9,"2020-12-28 20:28:00",0.006,0
"2020-12-28 22:00:00",4500,41.34,"2020-12-28 21:02:00",12.87,NAN,"2020-12-28 22:00:00",NAN,"2020-12-28 22:00:00",976,27.05,27.79,"2020-12-28 21:01:30",26.46,"2020-12-28 22:00:00",54.78,56.04,"2020-12-28 21:59:30",52.76,"2020-12-28 21:00:30",NAN,NAN,"2020-12-28 22:00:00",NAN,"2020-12-28 22:00:00",NAN,NAN,"2020-12-28 22:00:00",NAN,"2020-12-28 22:00:00",NAN,NAN,"2020-12-28 22:00:00",NAN,"2020-12-28 22:00:00",NAN,NAN,"2020-12-28 22:00:00",NAN,"2020-12-28 22:00:00",NAN,NAN,"2020-12-28 22:00:00",NAN,"2020-12-28 22:00:00",NAN,NAN,"2020-12-28 22:00:00",NAN,"2020-12-28 22:00:00",NAN,NAN,"2020-12-28 22:00:00",NAN,"2020-12-28 22:00:00",NAN,NAN,"2020-12-28 22:00:00",NAN,"2020-12-28 22:00:00",NAN,NAN,"2020-12-28 22:00:00",NAN,"2020-12-28 22:00:00",NAN,NAN,"2020-12-28 22:00:00",NAN,"2020-12-28 22:00:00",NAN,NAN,"2020-12-28 22:00:00",NAN,"2020-12-28 22:00:00",NAN,NAN,"2020-12-28 22:00:00",NAN,"2020-12-28 22:00:00",0.001218266,0,1.095,82.3,76.43,358,3.5,"2020-12-28 21:13:30",0,"2020-12-28 21:16:00",6.402,113.3,15.17,108,11.6,"2020-12-28 21:14:30",2.2,"2020-12-28 21:48:00",0.002,0
"2020-12-28 23:00:00",4501,42.04,"2020-12-28 22:01:30",12.85,NAN,"2020-12-28 23:00:00",NAN,"2020-12-28 23:00:00",976,26.01,26.53,"2020-12-28 22:01:30",25.55,"2020-12-28 22:56:30",57.89,60.52,"2020-12-28 22:59:30",55.82,"2020-12-28 22:00:30",NAN,NAN,"2020-12-28 23:00:00",NAN,"2020-12-28 23:00:00",NAN,NAN,"2020-12-28 23:00:00",NAN,"2020-12-28 23:00:00",NAN,NAN,"2020-12-28 23:00:00",NAN,"2020-12-28 23:00:00",NAN,NAN,"2020-12-28 23:00:00",NAN,"2020-12-28 23:00:00",NAN,NAN,"2020-12-28 23:00:00",NAN,"2020-12-28 23:00:00",NAN,NAN,"2020-12-28 23:00:00",NAN,"2020-12-28 23:00:00",NAN,NAN,"2020-12-28 23:00:00",NAN,"2020-12-28 23:00:00",NAN,NAN,"2020-12-28 23:00:00",NAN,"2020-12-28 23:00:00",NAN,NAN,"2020-12-28 23:00:00",NAN,"2020-12-28 23:00:00",NAN,NAN,"2020-12-28 23:00:00",NAN,"2020-12-28 23:00:00",NAN,NAN,"2020-12-28 23:00:00",NAN,"2020-12-28 23:00:00",NAN,NAN,"2020-12-28 23:00:00",NAN,"2020-12-28 23:00:00",0.001368865,0,0.846,109.4,73.59,236,3.7,"2020-12-28 22:48:00",0,"2020-12-28 22:11:30",4.8,112.5,15.68,160,9.4,"2020-12-28 22:20:30",1.6,"2020-12-28 22:37:00",-0.007,0
"2020-12-29 00:00:00",4502,42.64,"2020-12-28 23:01:30",12.83,NAN,"2020-12-29 00:00:00",NAN,"2020-12-29 00:00:00",975,25.08,25.54,"2020-12-28 23:01:30",24.61,"2020-12-28 23:59:30",61.69,63.61,"2020-12-28 23:59:30",59.94,"2020-12-28 23:03:00",NAN,NAN,"2020-12-29 00:00:00",NAN,"2020-12-29 00:00:00",NAN,NAN,"2020-12-29 00:00:00",NAN,"2020-12-29 00:00:00",NAN,NAN,"2020-12-29 00:00:00",NAN,"2020-12-29 00:00:00",NAN,NAN,"2020-12-29 00:00:00",NAN,"2020-12-29 00:00:00",NAN,NAN,"2020-12-29 00:00:00",NAN,"2020-12-29 00:00:00",NAN,NAN,"2020-12-29 00:00:00",NAN,"2020-12-29 00:00:00",NAN,NAN,"2020-12-29 00:00:00",NAN,"2020-12-29 00:00:00",NAN,NAN,"2020-12-29 00:00:00",NAN,"2020-12-29 00:00:00",NAN,NAN,"2020-12-29 00:00:00",NAN,"2020-12-29 00:00:00",NAN,NAN,"2020-12-29 00:00:00",NAN,"2020-12-29 00:00:00",NAN,NAN,"2020-12-29 00:00:00",NAN,"2020-12-29 00:00:00",NAN,NAN,"2020-12-29 00:00:00",NAN,"2020-12-29 00:00:00",0.001426759,0,0.965,111.7,79.96,71,2.9,"2020-12-28 23:34:00",0,"2020-12-28 23:06:00",4.758,118.7,19.86,111,9.1,"2020-12-28 23:45:00",0.7,"2020-12-28 23:58:30",-0.005,0
"2020-12-29 01:00:00",4503,43.08,"2020-12-29 00:01:00",12.78,NAN,"2020-12-29 01:00:00",NAN,"2020-12-29 01:00:00",975,24.02,24.64,"2020-12-29 00:01:00",23.55,"2020-12-29 00:59:00",66.9,69.94,"2020-12-29 01:00:00",63.27,"2020-12-29 00:02:00",NAN,NAN,"2020-12-29 01:00:00",NAN,"2020-12-29 01:00:00",NAN,NAN,"2020-12-29 01:00:00",NAN,"2020-12-29 01:00:00",NAN,NAN,"2020-12-29 01:00:00",NAN,"2020-12-29 01:00:00",NAN,NAN,"2020-12-29 01:00:00",NAN,"2020-12-29 01:00:00",NAN,NAN,"2020-12-29 01:00:00",NAN,"2020-12-29 01:00:00",NAN,NAN,"2020-12-29 01:00:00",NAN,"2020-12-29 01:00:00",NAN,NAN,"2020-12-29 01:00:00",NAN,"2020-12-29 01:00:00",NAN,NAN,"2020-12-29 01:00:00",NAN,"2020-12-29 01:00:00",NAN,NAN,"2020-12-29 01:00:00",NAN,"2020-12-29 01:00:00",NAN,NAN,"2020-12-29 01:00:00",NAN,"2020-12-29 01:00:00",NAN,NAN,"2020-12-29 01:00:00",NAN,"2020-12-29 01:00:00",NAN,NAN,"2020-12-29 01:00:00",NAN,"2020-12-29 01:00:00",0.001482231,0,0.842,73.81,77.93,120,2.6,"2020-12-29 00:37:00",0,"2020-12-29 00:01:00",4.832,116,13.31,124,10.5,"2020-12-29 00:11:30",1.3,"2020-12-29 00:21:30",-0.01,0
"2020-12-29 02:00:00",4504,43.86,"2020-12-29 01:02:00",12.8,NAN,"2020-12-29 02:00:00",NAN,"2020-12-29 02:00:00",974,23.38,23.64,"2020-12-29 01:16:00",23.13,"2020-12-29 01:55:00",73.14,75.84,"2020-12-29 01:53:00",69.54,"2020-12-29 01:00:30",NAN,NAN,"2020-12-29 02:00:00",NAN,"2020-12-29 02:00:00",NAN,NAN,"2020-12-29 02:00:00",NAN,"2020-12-29 02:00:00",NAN,NAN,"2020-12-29 02:00:00",NAN,"2020-12-29 02:00:00",NAN,NAN,"2020-12-29 02:00:00",NAN,"2020-12-29 02:00:00",NAN,NAN,"2020-12-29 02:00:00",NAN,"2020-12-29 02:00:00",NAN,NAN,"2020-12-29 02:00:00",NAN,"2020-12-29 02:00:00",NAN,NAN,"2020-12-29 02:00:00",NAN,"2020-12-29 02:00:00",NAN,NAN,"2020-12-29 02:00:00",NAN,"2020-12-29 02:00:00",NAN,NAN,"2020-12-29 02:00:00",NAN,"2020-12-29 02:00:00",NAN,NAN,"2020-12-29 02:00:00",NAN,"2020-12-29 02:00:00",NAN,NAN,"2020-12-29 02:00:00",NAN,"2020-12-29 02:00:00",NAN,NAN,"2020-12-29 02:00:00",NAN,"2020-12-29 02:00:00",0.001414192,0,0.892,114.6,72.09,117,3.3,"2020-12-29 01:13:30",0,"2020-12-29 01:01:00",4.706,118.2,18.62,117,9.5,"2020-12-29 01:41:00",0.6,"2020-12-29 01:22:00",-0.012,0
"2020-12-29 03:00:00",4505,43.85,"2020-12-29 02:54:00",12.78,NAN,"2020-12-29 03:00:00",NAN,"2020-12-29 03:00:00",974,23.14,23.27,"2020-12-29 02:16:30",23.06,"2020-12-29 02:39:00",76.32,77.2,"2020-12-29 02:42:30",74.92,"2020-12-29 02:03:30",NAN,NAN,"2020-12-29 03:00:00",NAN,"2020-12-29 03:00:00",NAN,NAN,"2020-12-29 03:00:00",NAN,"2020-12-29 03:00:00",NAN,NAN,"2020-12-29 03:00:00",NAN,"2020-12-29 03:00:00",NAN,NAN,"2020-12-29 03:00:00",NAN,"2020-12-29 03:00:00",NAN,NAN,"2020-12-29 03:00:00",NAN,"2020-12-29 03:00:00",NAN,NAN,"2020-12-29 03:00:00",NAN,"2020-12-29 03:00:00",NAN,NAN,"2020-12-29 03:00:00",NAN,"2020-12-29 03:00:00",NAN,NAN,"2020-12-29 03:00:00",NAN,"2020-12-29 03:00:00",NAN,NAN,"2020-12-29 03:00:00",NAN,"2020-12-29 03:00:00",NAN,NAN,"2020-12-29 03:00:00",NAN,"2020-12-29 03:00:00",NAN,NAN,"2020-12-29 03:00:00",NAN,"2020-12-29 03:00:00",NAN,NAN,"2020-12-29 03:00:00",NAN,"2020-12-29 03:00:00",0.000971489,0,1.01,124.8,72.19,46,3.9,"2020-12-29 02:12:30",0,"2020-12-29 02:00:30",5.153,119.2,16.19,102,9.9,"2020-12-29 02:13:00",1.1,"2020-12-29 02:28:30",-0.011,0
"2020-12-29 04:00:00",4506,43.75,"2020-12-29 03:50:30",12.77,NAN,"2020-12-29 04:00:00",NAN,"2020-12-29 04:00:00",974,23.08,23.21,"2020-12-29 03:16:00",22.93,"2020-12-29 03:58:30",75.35,76.42,"2020-12-29 03:43:00",74.08,"2020-12-29 03:19:00",NAN,NAN,"2020-12-29 04:00:00",NAN,"2020-12-29 04:00:00",NAN,NAN,"2020-12-29 04:00:00",NAN,"2020-12-29 04:00:00",NAN,NAN,"2020-12-29 04:00:00",NAN,"2020-12-29 04:00:00",NAN,NAN,"2020-12-29 04:00:00",NAN,"2020-12-29 04:00:00",NAN,NAN,"2020-12-29 04:00:00",NAN,"2020-12-29 04:00:00",NAN,NAN,"2020-12-29 04:00:00",NAN,"2020-12-29 04:00:00",NAN,NAN,"2020-12-29 04:00:00",NAN,"2020-12-29 04:00:00",NAN,NAN,"2020-12-29 04:00:00",NAN,"2020-12-29 04:00:00",NAN,NAN,"2020-12-29 04:00:00",NAN,"2020-12-29 04:00:00",NAN,NAN,"2020-12-29 04:00:00",NAN,"2020-12-29 04:00:00",NAN,NAN,"2020-12-29 04:00:00",NAN,"2020-12-29 04:00:00",NAN,NAN,"2020-12-29 04:00:00",NAN,"2020-12-29 04:00:00",0.0008302265,0,1.295,133.6,78.39,97,4.8,"2020-12-29 03:11:30",0,"2020-12-29 03:07:30",5.516,120.9,15.9,118,11,"2020-12-29 03:01:00",1.8,"2020-12-29 03:40:00",-0.006,0
"2020-12-29 05:00:00",4507,43.83,"2020-12-29 04:01:00",12.71,NAN,"2020-12-29 05:00:00",NAN,"2020-12-29 05:00:00",974,22.62,22.99,"2020-12-29 04:01:00",22.24,"2020-12-29 05:00:00",77.67,78.86,"2020-12-29 04:35:00",75.44,"2020-12-29 04:00:30",NAN,NAN,"2020-12-29 05:00:00",NAN,"2020-12-29 05:00:00",NAN,NAN,"2020-12-29 05:00:00",NAN,"2020-12-29 05:00:00",NAN,NAN,"2020-12-29 05:00:00",NAN,"2020-12-29 05:00:00",NAN,NAN,"2020-12-29 05:00:00",NAN,"2020-12-29 05:00:00",NAN,NAN,"2020-12-29 05:00:00",NAN,"2020-12-29 05:00:00",NAN,NAN,"2020-12-29 05:00:00",NAN,"2020-12-29 05:00:00",NAN,NAN,"2020-12-29 05:00:00",NAN,"2020-12-29 05:00:00",NAN,NAN,"2020-12-29 05:00:00",NAN,"2020-12-29 05:00:00",NAN,NAN,"2020-12-29 05:00:00",NAN,"2020-12-29 05:00:00",NAN,NAN,"2020-12-29 05:00:00",NAN,"2020-12-29 05:00:00",NAN,NAN,"2020-12-29 05:00:00",NAN,"2020-12-29 05:00:00",NAN,NAN,"2020-12-29 05:00:00",NAN,"2020-12-29 05:00:00",0.001086668,0,1.154,153.2,64.32,19,3.4,"2020-12-29 04:57:30",0,"2020-12-29 04:04:00",4.836,122.2,16.96,121,9.1,"2020-12-29 04:19:30",1.2,"2020-12-29 04:41:00",-0.009,0
"2020-12-29 06:00:00",4508,44.22,"2020-12-29 05:59:30",12.71,NAN,"2020-12-29 06:00:00",NAN,"2020-12-29 06:00:00",975,22.27,22.48,"2020-12-29 05:59:30",22.18,"2020-12-29 05:32:30",77.98,78.7,"2020-12-29 05:55:30",76.64,"2020-12-29 05:18:30",NAN,NAN,"2020-12-29 06:00:00",NAN,"2020-12-29 06:00:00",NAN,NAN,"2020-12-29 06:00:00",NAN,"2020-12-29 06:00:00",NAN,NAN,"2020-12-29 06:00:00",NAN,"2020-12-29 06:00:00",NAN,NAN,"2020-12-29 06:00:00",NAN,"2020-12-29 06:00:00",NAN,NAN,"2020-12-29 06:00:00",NAN,"2020-12-29 06:00:00",NAN,NAN,"2020-12-29 06:00:00",NAN,"2020-12-29 06:00:00",NAN,NAN,"2020-12-29 06:00:00",NAN,"2020-12-29 06:00:00",NAN,NAN,"2020-12-29 06:00:00",NAN,"2020-12-29 06:00:00",NAN,NAN,"2020-12-29 06:00:00",NAN,"2020-12-29 06:00:00",NAN,NAN,"2020-12-29 06:00:00",NAN,"2020-12-29 06:00:00",NAN,NAN,"2020-12-29 06:00:00",NAN,"2020-12-29 06:00:00",NAN,NAN,"2020-12-29 06:00:00",NAN,"2020-12-29 06:00:00",0.3018461,0,0.845,119.3,75.65,110,3.1,"2020-12-29 05:09:30",0,"2020-12-29 05:02:00",4.646,117.7,18.86,135,8.7,"2020-12-29 05:45:00",0.7,"2020-12-29 05:50:00",0.014,0
"2020-12-29 07:00:00",4509,38.65,"2020-12-29 07:00:00",12.78,NAN,"2020-12-29 07:00:00",NAN,"2020-12-29 07:00:00",976,23.33,24.63,"2020-12-29 07:00:00",22.54,"2020-12-29 06:05:00",74.42,78.44,"2020-12-29 06:04:30",67.63,"2020-12-29 07:00:00",NAN,NAN,"2020-12-29 07:00:00",NAN,"2020-12-29 07:00:00",NAN,NAN,"2020-12-29 07:00:00",NAN,"2020-12-29 07:00:00",NAN,NAN,"2020-12-29 07:00:00",NAN,"2020-12-29 07:00:00",NAN,NAN,"2020-12-29 07:00:00",NAN,"2020-12-29 07:00:00",NAN,NAN,"2020-12-29 07:00:00",NAN,"2020-12-29 07:00:00",NAN,NAN,"2020-12-29 07:00:00",NAN,"2020-12-29 07:00:00",NAN,NAN,"2020-12-29 07:00:00",NAN,"2020-12-29 07:00:00",NAN,NAN,"2020-12-29 07:00:00",NAN,"2020-12-29 07:00:00",NAN,NAN,"2020-12-29 07:00:00",NAN,"2020-12-29 07:00:00",NAN,NAN,"2020-12-29 07:00:00",NAN,"2020-12-29 07:00:00",NAN,NAN,"2020-12-29 07:00:00",NAN,"2020-12-29 07:00:00",NAN,NAN,"2020-12-29 07:00:00",NAN,"2020-12-29 07:00:00",3.048819,0,1.023,128.2,84.3,181,3.9,"2020-12-29 06:49:00",0,"2020-12-29 06:01:30",4.823,117.3,19.03,135,8.8,"2020-12-29 06:50:00",0.4,"2020-12-29 06:08:30",0.555,0.233
"2020-12-29 08:00:00",4510,32.7,"2020-12-29 07:33:00",13.03,NAN,"2020-12-29 08:00:00",NAN,"2020-12-29 08:00:00",976,25.31,25.67,"2020-12-29 07:24:30",24.69,"2020-12-29 07:05:00",65.64,68.09,"2020-12-29 07:04:30",63.6,"2020-12-29 07:33:00",NAN,NAN,"2020-12-29 08:00:00",NAN,"2020-12-29 08:00:00",NAN,NAN,"2020-12-29 08:00:00",NAN,"2020-12-29 08:00:00",NAN,NAN,"2020-12-29 08:00:00",NAN,"2020-12-29 08:00:00",NAN,NAN,"2020-12-29 08:00:00",NAN,"2020-12-29 08:00:00",NAN,NAN,"2020-12-29 08:00:00",NAN,"2020-12-29 08:00:00",NAN,NAN,"2020-12-29 08:00:00",NAN,"2020-12-29 08:00:00",NAN,NAN,"2020-12-29 08:00:00",NAN,"2020-12-29 08:00:00",NAN,NAN,"2020-12-29 08:00:00",NAN,"2020-12-29 08:00:00",NAN,NAN,"2020-12-29 08:00:00",NAN,"2020-12-29 08:00:00",NAN,NAN,"2020-12-29 08:00:00",NAN,"2020-12-29 08:00:00",NAN,NAN,"2020-12-29 08:00:00",NAN,"2020-12-29 08:00:00",NAN,NAN,"2020-12-29 08:00:00",NAN,"2020-12-29 08:00:00",7.352918,0,0.987,118.2,75.38,133,3.1,"2020-12-29 07:28:30",0,"2020-12-29 07:02:00",5.116,115,19.82,114,9.6,"2020-12-29 07:24:30",1.3,"2020-12-29 07:44:30",1.439,1.044
"2020-12-29 09:00:00",4511,31.07,"2020-12-29 09:00:00",13.53,NAN,"2020-12-29 09:00:00",NAN,"2020-12-29 09:00:00",976,26.56,28.12,"2020-12-29 08:52:00",25.35,"2020-12-29 08:04:30",62.18,65.94,"2020-12-29 08:05:00",57.64,"2020-12-29 08:52:30",NAN,NAN,"2020-12-29 09:00:00",NAN,"2020-12-29 09:00:00",NAN,NAN,"2020-12-29 09:00:00",NAN,"2020-12-29 09:00:00",NAN,NAN,"2020-12-29 09:00:00",NAN,"2020-12-29 09:00:00",NAN,NAN,"2020-12-29 09:00:00",NAN,"2020-12-29 09:00:00",NAN,NAN,"2020-12-29 09:00:00",NAN,"2020-12-29 09:00:00",NAN,NAN,"2020-12-29 09:00:00",NAN,"2020-12-29 09:00:00",NAN,NAN,"2020-12-29 09:00:00",NAN,"2020-12-29 09:00:00",NAN,NAN,"2020-12-29 09:00:00",NAN,"2020-12-29 09:00:00",NAN,NAN,"2020-12-29 09:00:00",NAN,"2020-12-29 09:00:00",NAN,NAN,"2020-12-29 09:00:00",NAN,"2020-12-29 09:00:00",NAN,NAN,"2020-12-29 09:00:00",NAN,"2020-12-29 09:00:00",NAN,NAN,"2020-12-29 09:00:00",NAN,"2020-12-29 09:00:00",10.97544,0,0.874,148.8,71.01,137,3.4,"2020-12-29 08:16:00",0,"2020-12-29 08:02:00",4.314,113.1,22.15,102,7.6,"2020-12-29 08:59:00",0.5,"2020-12-29 08:15:00",2.213,1.884
"2020-12-29 10:00:00",4512,28.73,"2020-12-29 09:26:30",13.49,NAN,"2020-12-29 10:00:00",NAN,"2020-12-29 10:00:00",976,28.7,29.31,"2020-12-29 09:46:00",27.47,"2020-12-29 09:02:30",55.39,60.77,"2020-12-29 09:14:30",50.32,"2020-12-29 09:47:00",NAN,NAN,"2020-12-29 10:00:00",NAN,"2020-12-29 10:00:00",NAN,NAN,"2020-12-29 10:00:00",NAN,"2020-12-29 10:00:00",NAN,NAN,"2020-12-29 10:00:00",NAN,"2020-12-29 10:00:00",NAN,NAN,"2020-12-29 10:00:00",NAN,"2020-12-29 10:00:00",NAN,NAN,"2020-12-29 10:00:00",NAN,"2020-12-29 10:00:00",NAN,NAN,"2020-12-29 10:00:00",NAN,"2020-12-29 10:00:00",NAN,NAN,"2020-12-29 10:00:00",NAN,"2020-12-29 10:00:00",NAN,NAN,"2020-12-29 10:00:00",NAN,"2020-12-29 10:00:00",NAN,NAN,"2020-12-29 10:00:00",NAN,"2020-12-29 10:00:00",NAN,NAN,"2020-12-29 10:00:00",NAN,"2020-12-29 10:00:00",NAN,NAN,"2020-12-29 10:00:00",NAN,"2020-12-29 10:00:00",NAN,NAN,"2020-12-29 10:00:00",NAN,"2020-12-29 10:00:00",11.33057,0,0.893,151.8,76.31,142,3.8,"2020-12-29 09:51:30",0,"2020-12-29 09:00:30",4.011,107.8,24.32,129,7.7,"2020-12-29 09:43:30",0.5,"2020-12-29 09:01:00",2.356,2.603
"2020-12-29 11:00:00",4513,28,"2020-12-29 10:50:00",13.46,NAN,"2020-12-29 11:00:00",NAN,"2020-12-29 11:00:00",975,30.61,31.72,"2020-12-29 11:00:00",28.89,"2020-12-29 10:00:30",49.31,53.21,"2020-12-29 10:04:30",45.22,"2020-12-29 10:47:00",NAN,NAN,"2020-12-29 11:00:00",NAN,"2020-12-29 11:00:00",NAN,NAN,"2020-12-29 11:00:00",NAN,"2020-12-29 11:00:00",NAN,NAN,"2020-12-29 11:00:00",NAN,"2020-12-29 11:00:00",NAN,NAN,"2020-12-29 11:00:00",NAN,"2020-12-29 11:00:00",NAN,NAN,"2020-12-29 11:00:00",NAN,"2020-12-29 11:00:00",NAN,NAN,"2020-12-29 11:00:00",NAN,"2020-12-29 11:00:00",NAN,NAN,"2020-12-29 11:00:00",NAN,"2020-12-29 11:00:00",NAN,NAN,"2020-12-29 11:00:00",NAN,"2020-12-29 11:00:00",NAN,NAN,"2020-12-29 11:00:00",NAN,"2020-12-29 11:00:00",NAN,NAN,"2020-12-29 11:00:00",NAN,"2020-12-29 11:00:00",NAN,NAN,"2020-12-29 11:00:00",NAN,"2020-12-29 11:00:00",NAN,NAN,"2020-12-29 11:00:00",NAN,"2020-12-29 11:00:00",18.68024,0,0.843,162,75.77,108,3.1,"2020-12-29 10:30:30",0,"2020-12-29 10:08:00",3.722,107.9,22.98,93,8.4,"2020-12-29 10:47:00",0.7,"2020-12-29 10:59:00",4.004,3.128
"2020-12-29 12:00:00",4514,27.72,"2020-12-29 11:31:00",13.21,NAN,"2020-12-29 12:00:00",NAN,"2020-12-29 12:00:00",974,32.33,32.93,"2020-12-29 11:22:00",31.43,"2020-12-29 11:07:00",44.71,48.63,"2020-12-29 11:07:30",40.3,"2020-12-29 11:59:30",NAN,NAN,"2020-12-29 12:00:00",NAN,"2020-12-29 12:00:00",NAN,NAN,"2020-12-29 12:00:00",NAN,"2020-12-29 12:00:00",NAN,NAN,"2020-12-29 12:00:00",NAN,"2020-12-29 12:00:00",NAN,NAN,"2020-12-29 12:00:00",NAN,"2020-12-29 12:00:00",NAN,NAN,"2020-12-29 12:00:00",NAN,"2020-12-29 12:00:00",NAN,NAN,"2020-12-29 12:00:00",NAN,"2020-12-29 12:00:00",NAN,NAN,"2020-12-29 12:00:00",NAN,"2020-12-29 12:00:00",NAN,NAN,"2020-12-29 12:00:00",NAN,"2020-12-29 12:00:00",NAN,NAN,"2020-12-29 12:00:00",NAN,"2020-12-29 12:00:00",NAN,NAN,"2020-12-29 12:00:00",NAN,"2020-12-29 12:00:00",NAN,NAN,"2020-12-29 12:00:00",NAN,"2020-12-29 12:00:00",NAN,NAN,"2020-12-29 12:00:00",NAN,"2020-12-29 12:00:00",24.47796,0,0.851,143.4,81.7,178,3.1,"2020-12-29 11:34:00",0,"2020-12-29 11:08:00",3.647,97.3,26.94,143,8.3,"2020-12-29 11:10:30",0.3,"2020-12-29 11:15:30",5.36,3.409
"2020-12-29 13:00:00",4515,28.93,"2020-12-29 12:01:00",13.18,NAN,"2020-12-29 13:00:00",NAN,"2020-12-29 13:00:00",973,33.91,34.64,"2020-12-29 12:33:30",32.4,"2020-12-29 12:00:30",39.81,44.92,"2020-12-29 12:03:00",36.98,"2020-12-29 12:39:30",NAN,NAN,"2020-12-29 13:00:00",NAN,"2020-12-29 13:00:00",NAN,NAN,"2020-12-29 13:00:00",NAN,"2020-12-29 13:00:00",NAN,NAN,"2020-12-29 13:00:00",NAN,"2020-12-29 13:00:00",NAN,NAN,"2020-12-29 13:00:00",NAN,"2020-12-29 13:00:00",NAN,NAN,"2020-12-29 13:00:00",NAN,"2020-12-29 13:00:00",NAN,NAN,"2020-12-29 13:00:00",NAN,"2020-12-29 13:00:00",NAN,NAN,"2020-12-29 13:00:00",NAN,"2020-12-29 13:00:00",NAN,NAN,"2020-12-29 13:00:00",NAN,"2020-12-29 13:00:00",NAN,NAN,"2020-12-29 13:00:00",NAN,"2020-12-29 13:00:00",NAN,NAN,"2020-12-29 13:00:00",NAN,"2020-12-29 13:00:00",NAN,NAN,"2020-12-29 13:00:00",NAN,"2020-12-29 13:00:00",NAN,NAN,"2020-12-29 13:00:00",NAN,"2020-12-29 13:00:00",24.74569,0,0.834,144,81.9,151,3.6,"2020-12-29 12:42:00",0,"2020-12-29 12:07:00",3.273,98.4,28.49,132,7.7,"2020-12-29 12:11:00",0,"2020-12-29 12:17:30",5.512,3.429
"2020-12-29 14:00:00",4516,28.51,"2020-12-29 13:58:30",13.14,NAN,"2020-12-29 14:00:00",NAN,"2020-12-29 14:00:00",972,35.2,35.97,"2020-12-29 13:51:30",34.2,"2020-12-29 13:13:00",36.13,39.36,"2020-12-29 13:13:30",33.23,"2020-12-29 13:52:30",NAN,NAN,"2020-12-29 14:00:00",NAN,"2020-12-29 14:00:00",NAN,NAN,"2020-12-29 14:00:00",NAN,"2020-12-29 14:00:00",NAN,NAN,"2020-12-29 14:00:00",NAN,"2020-12-29 14:00:00",NAN,NAN,"2020-12-29 14:00:00",NAN,"2020-12-29 14:00:00",NAN,NAN,"2020-12-29 14:00:00",NAN,"2020-12-29 14:00:00",NAN,NAN,"2020-12-29 14:00:00",NAN,"2020-12-29 14:00:00",NAN,NAN,"2020-12-29 14:00:00",NAN,"2020-12-29 14:00:00",NAN,NAN,"2020-12-29 14:00:00",NAN,"2020-12-29 14:00:00",NAN,NAN,"2020-12-29 14:00:00",NAN,"2020-12-29 14:00:00",NAN,NAN,"2020-12-29 14:00:00",NAN,"2020-12-29 14:00:00",NAN,NAN,"2020-12-29 14:00:00",NAN,"2020-12-29 14:00:00",NAN,NAN,"2020-12-29 14:00:00",NAN,"2020-12-29 14:00:00",21.86765,0,0.668,117.4,84.8,65,2.4,"2020-12-29 13:57:00",0,"2020-12-29 13:01:00",3.044,83.8,30.6,74,6.7,"2020-12-29 13:11:00",0.3,"2020-12-29 13:17:00",4.946,3.18
"2020-12-29 15:00:00",4517,28.58,"2020-12-29 14:00:30",13.36,NAN,"2020-12-29 15:00:00",NAN,"2020-12-29 15:00:00",972,35.72,36.43,"2020-12-29 14:43:30",34.91,"2020-12-29 14:16:00",34.4,37.01,"2020-12-29 14:16:00",32.43,"2020-12-29 14:43:30",NAN,NAN,"2020-12-29 15:00:00",NAN,"2020-12-29 15:00:00",NAN,NAN,"2020-12-29 15:00:00",NAN,"2020-12-29 15:00:00",NAN,NAN,"2020-12-29 15:00:00",NAN,"2020-12-29 15:00:00",NAN,NAN,"2020-12-29 15:00:00",NAN,"2020-12-29 15:00:00",NAN,NAN,"2020-12-29 15:00:00",NAN,"2020-12-29 15:00:00",NAN,NAN,"2020-12-29 15:00:00",NAN,"2020-12-29 15:00:00",NAN,NAN,"2020-12-29 15:00:00",NAN,"2020-12-29 15:00:00",NAN,NAN,"2020-12-29 15:00:00",NAN,"2020-12-29 15:00:00",NAN,NAN,"2020-12-29 15:00:00",NAN,"2020-12-29 15:00:00",NAN,NAN,"2020-12-29 15:00:00",NAN,"2020-12-29 15:00:00",NAN,NAN,"2020-12-29 15:00:00",NAN,"2020-12-29 15:00:00",NAN,NAN,"2020-12-29 15:00:00",NAN,"2020-12-29 15:00:00",15.95338,0,0.62,65.11,86.1,104,2.6,"2020-12-29 14:24:00",0,"2020-12-29 14:01:30",3.374,88.5,22.57,51,6.9,"2020-12-29 14:34:00",0.5,"2020-12-29 14:03:00",3.617,2.682
"2020-12-29 16:00:00",4518,28.34,"2020-12-29 15:55:30",13.36,NAN,"2020-12-29 16:00:00",NAN,"2020-12-29 16:00:00",971,36.05,36.57,"2020-12-29 15:42:30",35.55,"2020-12-29 15:15:00",32.45,35.25,"2020-12-29 15:00:30",30.67,"2020-12-29 15:37:00",NAN,NAN,"2020-12-29 16:00:00",NAN,"2020-12-29 16:00:00",NAN,NAN,"2020-12-29 16:00:00",NAN,"2020-12-29 16:00:00",NAN,NAN,"2020-12-29 16:00:00",NAN,"2020-12-29 16:00:00",NAN,NAN,"2020-12-29 16:00:00",NAN,"2020-12-29 16:00:00",NAN,NAN,"2020-12-29 16:00:00",NAN,"2020-12-29 16:00:00",NAN,NAN,"2020-12-29 16:00:00",NAN,"2020-12-29 16:00:00",NAN,NAN,"2020-12-29 16:00:00",NAN,"2020-12-29 16:00:00",NAN,NAN,"2020-12-29 16:00:00",NAN,"2020-12-29 16:00:00",NAN,NAN,"2020-12-29 16:00:00",NAN,"2020-12-29 16:00:00",NAN,NAN,"2020-12-29 16:00:00",NAN,"2020-12-29 16:00:00",NAN,NAN,"2020-12-29 16:00:00",NAN,"2020-12-29 16:00:00",NAN,NAN,"2020-12-29 16:00:00",NAN,"2020-12-29 16:00:00",13.06917,0,0.511,283.4,89.3,231,1.9,"2020-12-29 16:00:00",0,"2020-12-29 15:01:00",3.683,88.7,21.47,121,7.5,"2020-12-29 15:18:30",0.4,"2020-12-29 15:11:00",2.966,1.982
"2020-12-29 17:00:00",4519,28.43,"2020-12-29 16:00:30",13.36,NAN,"2020-12-29 17:00:00",NAN,"2020-12-29 17:00:00",971,35.02,35.67,"2020-12-29 16:00:30",34.24,"2020-12-29 17:00:00",32.58,34.83,"2020-12-29 16:46:00",31.31,"2020-12-29 16:00:30",NAN,NAN,"2020-12-29 17:00:00",NAN,"2020-12-29 17:00:00",NAN,NAN,"2020-12-29 17:00:00",NAN,"2020-12-29 17:00:00",NAN,NAN,"2020-12-29 17:00:00",NAN,"2020-12-29 17:00:00",NAN,NAN,"2020-12-29 17:00:00",NAN,"2020-12-29 17:00:00",NAN,NAN,"2020-12-29 17:00:00",NAN,"2020-12-29 17:00:00",NAN,NAN,"2020-12-29 17:00:00",NAN,"2020-12-29 17:00:00",NAN,NAN,"2020-12-29 17:00:00",NAN,"2020-12-29 17:00:00",NAN,NAN,"2020-12-29 17:00:00",NAN,"2020-12-29 17:00:00",NAN,NAN,"2020-12-29 17:00:00",NAN,"2020-12-29 17:00:00",NAN,NAN,"2020-12-29 17:00:00",NAN,"2020-12-29 17:00:00",NAN,NAN,"2020-12-29 17:00:00",NAN,"2020-12-29 17:00:00",NAN,NAN,"2020-12-29 17:00:00",NAN,"2020-12-29 17:00:00",7.39799,0,0.493,91.4,91.6,350,1.8,"2020-12-29 16:36:00",0,"2020-12-29 16:09:00",4.127,97.1,21.15,96,8.5,"2020-12-29 16:01:00",0.8,"2020-12-29 16:51:00",1.64,1.147
"2020-12-29 18:00:00",4520,30.94,"2020-12-29 17:01:00",12.96,NAN,"2020-12-29 18:00:00",NAN,"2020-12-29 18:00:00",972,32.61,34.23,"2020-12-29 17:00:30",30.65,"2020-12-29 18:00:00",35.4,39.87,"2020-12-29 17:59:00",33,"2020-12-29 17:04:30",NAN,NAN,"2020-12-29 18:00:00",NAN,"2020-12-29 18:00:00",NAN,NAN,"2020-12-29 18:00:00",NAN,"2020-12-29 18:00:00",NAN,NAN,"2020-12-29 18:00:00",NAN,"2020-12-29 18:00:00",NAN,NAN,"2020-12-29 18:00:00",NAN,"2020-12-29 18:00:00",NAN,NAN,"2020-12-29 18:00:00",NAN,"2020-12-29 18:00:00",NAN,NAN,"2020-12-29 18:00:00",NAN,"2020-12-29 18:00:00",NAN,NAN,"2020-12-29 18:00:00",NAN,"2020-12-29 18:00:00",NAN,NAN,"2020-12-29 18:00:00",NAN,"2020-12-29 18:00:00",NAN,NAN,"2020-12-29 18:00:00",NAN,"2020-12-29 18:00:00",NAN,NAN,"2020-12-29 18:00:00",NAN,"2020-12-29 18:00:00",NAN,NAN,"2020-12-29 18:00:00",NAN,"2020-12-29 18:00:00",NAN,NAN,"2020-12-29 18:00:00",NAN,"2020-12-29 18:00:00",1.209706,0,0.425,349.8,79.84,333,2.7,"2020-12-29 17:26:30",0,"2020-12-29 17:01:30",3.749,91.6,21.71,140,7.2,"2020-12-29 17:13:00",1,"2020-12-29 18:00:00",0.214,0.309
"2020-12-29 19:00:00",4521,36.94,"2020-12-29 18:00:30",12.89,NAN,"2020-12-29 19:00:00",NAN,"2020-12-29 19:00:00",972,29.74,30.63,"2020-12-29 18:00:30",29.05,"2020-12-29 18:58:00",42.18,45.41,"2020-12-29 19:00:00",39.01,"2020-12-29 18:07:30",NAN,NAN,"2020-12-29 19:00:00",NAN,"2020-12-29 19:00:00",NAN,NAN,"2020-12-29 19:00:00",NAN,"2020-12-29 19:00:00",NAN,NAN,"2020-12-29 19:00:00",NAN,"2020-12-29 19:00:00",NAN,NAN,"2020-12-29 19:00:00",NAN,"2020-12-29 19:00:00",NAN,NAN,"2020-12-29 19:00:00",NAN,"2020-12-29 19:00:00",NAN,NAN,"2020-12-29 19:00:00",NAN,"2020-12-29 19:00:00",NAN,NAN,"2020-12-29 19:00:00",NAN,"2020-12-29 19:00:00",NAN,NAN,"2020-12-29 19:00:00",NAN,"2020-12-29 19:00:00",NAN,NAN,"2020-12-29 19:00:00",NAN,"2020-12-29 19:00:00",NAN,NAN,"2020-12-29 19:00:00",NAN,"2020-12-29 19:00:00",NAN,NAN,"2020-12-29 19:00:00",NAN,"2020-12-29 19:00:00",NAN,NAN,"2020-12-29 19:00:00",NAN,"2020-12-29 19:00:00",0.01552149,0,0.355,347.7,64.51,25,1.3,"2020-12-29 18:47:30",0,"2020-12-29 18:01:00",3.119,107.2,14.98,115,5.3,"2020-12-29 18:10:30",0.4,"2020-12-29 18:15:00",-0.022,0.001
"2020-12-29 20:00:00",4522,41.23,"2020-12-29 19:00:30",12.89,NAN,"2020-12-29 20:00:00",NAN,"2020-12-29 20:00:00",973,28.84,29.2,"2020-12-29 19:01:00",28.62,"2020-12-29 19:33:30",44.12,46.4,"2020-12-29 19:12:00",41.58,"2020-12-29 19:55:00",NAN,NAN,"2020-12-29 20:00:00",NAN,"2020-12-29 20:00:00",NAN,NAN,"2020-12-29 20:00:00",NAN,"2020-12-29 20:00:00",NAN,NAN,"2020-12-29 20:00:00",NAN,"2020-12-29 20:00:00",NAN,NAN,"2020-12-29 20:00:00",NAN,"2020-12-29 20:00:00",NAN,NAN,"2020-12-29 20:00:00",NAN,"2020-12-29 20:00:00",NAN,NAN,"2020-12-29 20:00:00",NAN,"2020-12-29 20:00:00",NAN,NAN,"2020-12-29 20:00:00",NAN,"2020-12-29 20:00:00",NAN,NAN,"2020-12-29 20:00:00",NAN,"2020-12-29 20:00:00",NAN,NAN,"2020-12-29 20:00:00",NAN,"2020-12-29 20:00:00",NAN,NAN,"2020-12-29 20:00:00",NAN,"2020-12-29 20:00:00",NAN,NAN,"2020-12-29 20:00:00",NAN,"2020-12-29 20:00:00",NAN,NAN,"2020-12-29 20:00:00",NAN,"2020-12-29 20:00:00",0.001153104,0,0.386,147.1,70.77,178,1.8,"2020-12-29 19:34:30",0,"2020-12-29 19:00:30",2.416,118.8,16.12,124,4.9,"2020-12-29 19:46:30",0.7,"2020-12-29 19:33:30",-0.022,0
"2020-12-29 21:00:00",4523,41.25,"2020-12-29 21:00:00",12.88,NAN,"2020-12-29 21:00:00",NAN,"2020-12-29 21:00:00",973,28.78,29.02,"2020-12-29 20:31:00",28.5,"2020-12-29 20:58:00",42.33,43.73,"2020-12-29 20:59:30",41.32,"2020-12-29 20:27:00",NAN,NAN,"2020-12-29 21:00:00",NAN,"2020-12-29 21:00:00",NAN,NAN,"2020-12-29 21:00:00",NAN,"2020-12-29 21:00:00",NAN,NAN,"2020-12-29 21:00:00",NAN,"2020-12-29 21:00:00",NAN,NAN,"2020-12-29 21:00:00",NAN,"2020-12-29 21:00:00",NAN,NAN,"2020-12-29 21:00:00",NAN,"2020-12-29 21:00:00",NAN,NAN,"2020-12-29 21:00:00",NAN,"2020-12-29 21:00:00",NAN,NAN,"2020-12-29 21:00:00",NAN,"2020-12-29 21:00:00",NAN,NAN,"2020-12-29 21:00:00",NAN,"2020-12-29 21:00:00",NAN,NAN,"2020-12-29 21:00:00",NAN,"2020-12-29 21:00:00",NAN,NAN,"2020-12-29 21:00:00",NAN,"2020-12-29 21:00:00",NAN,NAN,"2020-12-29 21:00:00",NAN,"2020-12-29 21:00:00",NAN,NAN,"2020-12-29 21:00:00",NAN,"2020-12-29 21:00:00",0.000993343,0,0.608,134.3,78.48,207,2.4,"2020-12-29 20:07:30",0,"2020-12-29 20:02:30",2.601,124.7,17.59,157,4.5,"2020-12-29 20:15:30",0.6,"2020-12-29 20:02:30",-0.012,0
"2020-12-29 22:00:00",4524,40.47,"2020-12-29 21:47:30",12.84,NAN,"2020-12-29 22:00:00",NAN,"2020-12-29 22:00:00",974,28.24,28.75,"2020-12-29 21:15:00",27.59,"2020-12-29 22:00:00",44.88,47.27,"2020-12-29 22:00:00",42.88,"2020-12-29 21:10:00",NAN,NAN,"2020-12-29 22:00:00",NAN,"2020-12-29 22:00:00",NAN,NAN,"2020-12-29 22:00:00",NAN,"2020-12-29 22:00:00",NAN,NAN,"2020-12-29 22:00:00",NAN,"2020-12-29 22:00:00",NAN,NAN,"2020-12-29 22:00:00",NAN,"2020-12-29 22:00:00",NAN,NAN,"2020-12-29 22:00:00",NAN,"2020-12-29 22:00:00",NAN,NAN,"2020-12-29 22:00:00",NAN,"2020-12-29 22:00:00",NAN,NAN,"2020-12-29 22:00:00",NAN,"2020-12-29 22:00:00",NAN,NAN,"2020-12-29 22:00:00",NAN,"2020-12-29 22:00:00",NAN,NAN,"2020-12-29 22:00:00",NAN,"2020-12-29 22:00:00",NAN,NAN,"2020-12-29 22:00:00",NAN,"2020-12-29 22:00:00",NAN,NAN,"2020-12-29 22:00:00",NAN,"2020-12-29 22:00:00",NAN,NAN,"2020-12-29 22:00:00",NAN,"2020-12-29 22:00:00",0.0008370861,0,1.135,143.7,72.86,163,6,"2020-12-29 21:57:30",0,"2020-12-29 21:05:00",5.138,126.5,16.6,136,12.2,"2020-12-29 21:56:30",1.2,"2020-12-29 21:09:30",0.008,0
"2020-12-29 23:00:00",4525,40.56,"2020-12-29 22:02:30",12.82,NAN,"2020-12-29 23:00:00",NAN,"2020-12-29 23:00:00",974,26.65,27.6,"2020-12-29 22:01:00",25.9,"2020-12-29 22:59:30",51.09,55.78,"2020-12-29 23:00:00",47.28,"2020-12-29 22:00:30",NAN,NAN,"2020-12-29 23:00:00",NAN,"2020-12-29 23:00:00",NAN,NAN,"2020-12-29 23:00:00",NAN,"2020-12-29 23:00:00",NAN,NAN,"2020-12-29 23:00:00",NAN,"2020-12-29 23:00:00",NAN,NAN,"2020-12-29 23:00:00",NAN,"2020-12-29 23:00:00",NAN,NAN,"2020-12-29 23:00:00",NAN,"2020-12-29 23:00:00",NAN,NAN,"2020-12-29 23:00:00",NAN,"2020-12-29 23:00:00",NAN,NAN,"2020-12-29 23:00:00",NAN,"2020-12-29 23:00:00",NAN,NAN,"2020-12-29 23:00:00",NAN,"2020-12-29 23:00:00",NAN,NAN,"2020-12-29 23:00:00",NAN,"2020-12-29 23:00:00",NAN,NAN,"2020-12-29 23:00:00",NAN,"2020-12-29 23:00:00",NAN,NAN,"2020-12-29 23:00:00",NAN,"2020-12-29 23:00:00",NAN,NAN,"2020-12-29 23:00:00",NAN,"2020-12-29 23:00:00",0.0009776124,0,1.122,85.7,82.5,71,4.3,"2020-12-29 22:54:00",0,"2020-12-29 22:01:00",6.014,116.5,16.18,117,10.6,"2020-12-29 22:03:30",0.5,"2020-12-29 22:23:00",0.004,0
"2020-12-30 00:00:00",4526,41.55,"2020-12-29 23:00:30",12.8,NAN,"2020-12-30 00:00:00",NAN,"2020-12-30 00:00:00",974,25.32,25.91,"2020-12-29 23:01:00",24.77,"2020-12-30 00:00:00",59.63,63.28,"2020-12-30 00:00:00",55.56,"2020-12-29 23:01:00",NAN,NAN,"2020-12-30 00:00:00",NAN,"2020-12-30 00:00:00",NAN,NAN,"2020-12-30 00:00:00",NAN,"2020-12-30 00:00:00",NAN,NAN,"2020-12-30 00:00:00",NAN,"2020-12-30 00:00:00",NAN,NAN,"2020-12-30 00:00:00",NAN,"2020-12-30 00:00:00",NAN,NAN,"2020-12-30 00:00:00",NAN,"2020-12-30 00:00:00",NAN,NAN,"2020-12-30 00:00:00",NAN,"2020-12-30 00:00:00",NAN,NAN,"2020-12-30 00:00:00",NAN,"2020-12-30 00:00:00",NAN,NAN,"2020-12-30 00:00:00",NAN,"2020-12-30 00:00:00",NAN,NAN,"2020-12-30 00:00:00",NAN,"2020-12-30 00:00:00",NAN,NAN,"2020-12-30 00:00:00",NAN,"2020-12-30 00:00:00",NAN,NAN,"2020-12-30 00:00:00",NAN,"2020-12-30 00:00:00",NAN,NAN,"2020-12-30 00:00:00",NAN,"2020-12-30 00:00:00",0.001204474,0,1.116,101.1,74.85,193,3.7,"2020-12-29 23:43:30",0,"2020-12-29 23:22:30",5.785,113.8,14.16,94,12.1,"2020-12-29 23:15:30",1.6,"2020-12-29 23:44:30",0,0
"2020-12-30 01:00:00",4527,42.26,"2020-12-30 00:00:30",12.81,NAN,"2020-12-30 01:00:00",NAN,"2020-12-30 01:00:00",973,24.41,24.92,"2020-12-30 00:01:00",23.98,"2020-12-30 00:56:00",66.53,69.65,"2020-12-30 01:00:00",63.02,"2020-12-30 00:00:30",NAN,NAN,"2020-12-30 01:00:00",NAN,"2020-12-30 01:00:00",NAN,NAN,"2020-12-30 01:00:00",NAN,"2020-12-30 01:00:00",NAN,NAN,"2020-12-30 01:00:00",NAN,"2020-12-30 01:00:00",NAN,NAN,"2020-12-30 01:00:00",NAN,"2020-12-30 01:00:00",NAN,NAN,"2020-12-30 01:00:00",NAN,"2020-12-30 01:00:00",NAN,NAN,"2020-12-30 01:00:00",NAN,"2020-12-30 01:00:00",NAN,NAN,"2020-12-30 01:00:00",NAN,"2020-12-30 01:00:00",NAN,NAN,"2020-12-30 01:00:00",NAN,"2020-12-30 01:00:00",NAN,NAN,"2020-12-30 01:00:00",NAN,"2020-12-30 01:00:00",NAN,NAN,"2020-12-30 01:00:00",NAN,"2020-12-30 01:00:00",NAN,NAN,"2020-12-30 01:00:00",NAN,"2020-12-30 01:00:00",NAN,NAN,"2020-12-30 01:00:00",NAN,"2020-12-30 01:00:00",0.001302505,0,0.857,111.8,77.97,317,3.8,"2020-12-30 00:08:00",0,"2020-12-30 00:03:00",4.408,118.6,14.26,121,8.4,"2020-12-30 00:15:00",1.3,"2020-12-30 00:27:00",-0.01,0
"2020-12-30 02:00:00",4528,42.97,"2020-12-30 01:00:30",12.77,NAN,"2020-12-30 02:00:00",NAN,"2020-12-30 02:00:00",973,23.57,24.03,"2020-12-30 01:00:30",23.22,"2020-12-30 01:55:30",72.72,75.01,"2020-12-30 02:00:00",69.21,"2020-12-30 01:00:30",NAN,NAN,"2020-12-30 02:00:00",NAN,"2020-12-30 02:00:00",NAN,NAN,"2020-12-30 02:00:00",NAN,"2020-12-30 02:00:00",NAN,NAN,"2020-12-30 02:00:00",NAN,"2020-12-30 02:00:00",NAN,NAN,"2020-12-30 02:00:00",NAN,"2020-12-30 02:00:00",NAN,NAN,"2020-12-30 02:00:00",NAN,"2020-12-30 02:00:00",NAN,NAN,"2020-12-30 02:00:00",NAN,"2020-12-30 02:00:00",NAN,NAN,"2020-12-30 02:00:00",NAN,"2020-12-30 02:00:00",NAN,NAN,"2020-12-30 02:00:00",NAN,"2020-12-30 02:00:00",NAN,NAN,"2020-12-30 02:00:00",NAN,"2020-12-30 02:00:00",NAN,NAN,"2020-12-30 02:00:00",NAN,"2020-12-30 02:00:00",NAN,NAN,"2020-12-30 02:00:00",NAN,"2020-12-30 02:00:00",NAN,NAN,"2020-12-30 02:00:00",NAN,"2020-12-30 02:00:00",0.001388399,0,0.952,134.1,73.8,282,3,"2020-12-30 01:44:00",0,"2020-12-30 01:01:30",5.033,117,16.52,108,8.9,"2020-12-30 01:19:00",1.4,"2020-12-30 01:04:00",-0.01,0
"2020-12-30 03:00:00",4529,43.33,"2020-12-30 02:59:30",12.75,NAN,"2020-12-30 03:00:00",NAN,"2020-12-30 03:00:00",973,23.09,23.29,"2020-12-30 02:01:00",23.03,"2020-12-30 02:54:00",76.01,77.23,"2020-12-30 02:50:00",74.43,"2020-12-30 02:00:30",NAN,NAN,"2020-12-30 03:00:00",NAN,"2020-12-30 03:00:00",NAN,NAN,"2020-12-30 03:00:00",NAN,"2020-12-30 03:00:00",NAN,NAN,"2020-12-30 03:00:00",NAN,"2020-12-30 03:00:00",NAN,NAN,"2020-12-30 03:00:00",NAN,"2020-12-30 03:00:00",NAN,NAN,"2020-12-30 03:00:00",NAN,"2020-12-30 03:00:00",NAN,NAN,"2020-12-30 03:00:00",NAN,"2020-12-30 03:00:00",NAN,NAN,"2020-12-30 03:00:00",NAN,"2020-12-30 03:00:00",NAN,NAN,"2020-12-30 03:00:00",NAN,"2020-12-30 03:00:00",NAN,NAN,"2020-12-30 03:00:00",NAN,"2020-12-30 03:00:00",NAN,NAN,"2020-12-30 03:00:00",NAN,"2020-12-30 03:00:00",NAN,NAN,"2020-12-30 03:00:00",NAN,"2020-12-30 03:00:00",NAN,NAN,"2020-12-30 03:00:00",NAN,"2020-12-30 03:00:00",0.001051268,0,1.008,124.9,67.37,192,3.8,"2020-12-30 02:26:30",0,"2020-12-30 02:28:00",4.438,120.1,16.35,122,8.8,"2020-12-30 02:03:00",0.3,"2020-12-30 02:48:30",-0.011,0
"2020-12-30 04:00:00",4530,43.16,"2020-12-30 03:28:00",12.73,NAN,"2020-12-30 04:00:00",NAN,"2020-12-30 04:00:00",973,22.92,23.16,"2020-12-30 03:00:30",22.76,"2020-12-30 03:51:30",77.45,78.34,"2020-12-30 03:39:00",75.87,"2020-12-30 03:02:30",NAN,NAN,"2020-12-30 04:00:00",NAN,"2020-12-30 04:00:00",NAN,NAN,"2020-12-30 04:00:00",NAN,"2020-12-30 04:00:00",NAN,NAN,"2020-12-30 04:00:00",NAN,"2020-12-30 04:00:00",NAN,NAN,"2020-12-30 04:00:00",NAN,"2020-12-30 04:00:00",NAN,NAN,"2020-12-30 04:00:00",NAN,"2020-12-30 04:00:00",NAN,NAN,"2020-12-30 04:00:00",NAN,"2020-12-30 04:00:00",NAN,NAN,"2020-12-30 04:00:00",NAN,"2020-12-30 04:00:00",NAN,NAN,"2020-12-30 04:00:00",NAN,"2020-12-30 04:00:00",NAN,NAN,"2020-12-30 04:00:00",NAN,"2020-12-30 04:00:00",NAN,NAN,"2020-12-30 04:00:00",NAN,"2020-12-30 04:00:00",NAN,NAN,"2020-12-30 04:00:00",NAN,"2020-12-30 04:00:00",NAN,NAN,"2020-12-30 04:00:00",NAN,"2020-12-30 04:00:00",0.0006527619,0,0.864,128.7,71.97,182,4.6,"2020-12-30 03:52:30",0,"2020-12-30 03:01:00",4.16,120.7,16.71,123,8.4,"2020-12-30 03:36:30",0.5,"2020-12-30 03:23:30",-0.014,0
"2020-12-30 05:00:00",4531,43.26,"2020-12-30 04:28:00",12.73,NAN,"2020-12-30 05:00:00",NAN,"2020-12-30 05:00:00",974,22.7,22.96,"2020-12-30 04:16:30",22.54,"2020-12-30 04:53:00",78.2,79.66,"2020-12-30 04:45:00",76.12,"2020-12-30 04:04:00",NAN,NAN,"2020-12-30 05:00:00",NAN,"2020-12-30 05:00:00",NAN,NAN,"2020-12-30 05:00:00",NAN,"2020-12-30 05:00:00",NAN,NAN,"2020-12-30 05:00:00",NAN,"2020-12-30 05:00:00",NAN,NAN,"2020-12-30 05:00:00",NAN,"2020-12-30 05:00:00",NAN,NAN,"2020-12-30 05:00:00",NAN,"2020-12-30 05:00:00",NAN,NAN,"2020-12-30 05:00:00",NAN,"2020-12-30 05:00:00",NAN,NAN,"2020-12-30 05:00:00",NAN,"2020-12-30 05:00:00",NAN,NAN,"2020-12-30 05:00:00",NAN,"2020-12-30 05:00:00",NAN,NAN,"2020-12-30 05:00:00",NAN,"2020-12-30 05:00:00",NAN,NAN,"2020-12-30 05:00:00",NAN,"2020-12-30 05:00:00",NAN,NAN,"2020-12-30 05:00:00",NAN,"2020-12-30 05:00:00",NAN,NAN,"2020-12-30 05:00:00",NAN,"2020-12-30 05:00:00",0.0009250051,0,0.958,160.8,54.26,273,2.4,"2020-12-30 04:16:30",0,"2020-12-30 04:03:30",3.252,130.1,18.66,115,6.8,"2020-12-30 04:00:30",0.4,"2020-12-30 04:42:30",-0.013,0
"2020-12-30 06:00:00",4532,43.53,"2020-12-30 05:00:30",12.71,NAN,"2020-12-30 06:00:00",NAN,"2020-12-30 06:00:00",975,22.51,22.67,"2020-12-30 06:00:00",22.44,"2020-12-30 05:49:00",79.46,80.3,"2020-12-30 05:50:30",77.91,"2020-12-30 05:01:00",NAN,NAN,"2020-12-30 06:00:00",NAN,"2020-12-30 06:00:00",NAN,NAN,"2020-12-30 06:00:00",NAN,"2020-12-30 06:00:00",NAN,NAN,"2020-12-30 06:00:00",NAN,"2020-12-30 06:00:00",NAN,NAN,"2020-12-30 06:00:00",NAN,"2020-12-30 06:00:00",NAN,NAN,"2020-12-30 06:00:00",NAN,"2020-12-30 06:00:00",NAN,NAN,"2020-12-30 06:00:00",NAN,"2020-12-30 06:00:00",NAN,NAN,"2020-12-30 06:00:00",NAN,"2020-12-30 06:00:00",NAN,NAN,"2020-12-30 06:00:00",NAN,"2020-12-30 06:00:00",NAN,NAN,"2020-12-30 06:00:00",NAN,"2020-12-30 06:00:00",NAN,NAN,"2020-12-30 06:00:00",NAN,"2020-12-30 06:00:00",NAN,NAN,"2020-12-30 06:00:00",NAN,"2020-12-30 06:00:00",NAN,NAN,"2020-12-30 06:00:00",NAN,"2020-12-30 06:00:00",0.2839455,0,0.79,151,72.72,73,2.6,"2020-12-30 05:08:30",0,"2020-12-30 05:02:30",3.553,124.4,18.53,140,6.7,"2020-12-30 05:23:00",0.8,"2020-12-30 05:49:00",0.012,0
"2020-12-30 07:00:00",4533,37.93,"2020-12-30 07:00:00",12.73,NAN,"2020-12-30 07:00:00",NAN,"2020-12-30 07:00:00",975,23.4,24.83,"2020-12-30 06:59:00",22.64,"2020-12-30 06:04:00",76.68,79.84,"2020-12-30 06:05:00",71.26,"2020-12-30 06:59:00",NAN,NAN,"2020-12-30 07:00:00",NAN,"2020-12-30 07:00:00",NAN,NAN,"2020-12-30 07:00:00",NAN,"2020-12-30 07:00:00",NAN,NAN,"2020-12-30 07:00:00",NAN,"2020-12-30 07:00:00",NAN,NAN,"2020-12-30 07:00:00",NAN,"2020-12-30 07:00:00",NAN,NAN,"2020-12-30 07:00:00",NAN,"2020-12-30 07:00:00",NAN,NAN,"2020-12-30 07:00:00",NAN,"2020-12-30 07:00:00",NAN,NAN,"2020-12-30 07:00:00",NAN,"2020-12-30 07:00:00",NAN,NAN,"2020-12-30 07:00:00",NAN,"2020-12-30 07:00:00",NAN,NAN,"2020-12-30 07:00:00",NAN,"2020-12-30 07:00:00",NAN,NAN,"2020-12-30 07:00:00",NAN,"2020-12-30 07:00:00",NAN,NAN,"2020-12-30 07:00:00",NAN,"2020-12-30 07:00:00",NAN,NAN,"2020-12-30 07:00:00",NAN,"2020-12-30 07:00:00",2.913372,0,0.831,140.8,61.22,106,3.7,"2020-12-30 06:43:00",0,"2020-12-30 06:02:30",3.901,122.6,17.13,128,7.3,"2020-12-30 06:58:30",1,"2020-12-30 06:23:30",0.531,0.228
"2020-12-30 08:00:00",4534,31.75,"2020-12-30 07:56:00",13.04,NAN,"2020-12-30 08:00:00",NAN,"2020-12-30 08:00:00",976,25.8,26.4,"2020-12-30 07:53:00",24.81,"2020-12-30 07:00:30",67.67,71.21,"2020-12-30 07:01:00",64.38,"2020-12-30 07:53:30",NAN,NAN,"2020-12-30 08:00:00",NAN,"2020-12-30 08:00:00",NAN,NAN,"2020-12-30 08:00:00",NAN,"2020-12-30 08:00:00",NAN,NAN,"2020-12-30 08:00:00",NAN,"2020-12-30 08:00:00",NAN,NAN,"2020-12-30 08:00:00",NAN,"2020-12-30 08:00:00",NAN,NAN,"2020-12-30 08:00:00",NAN,"2020-12-30 08:00:00",NAN,NAN,"2020-12-30 08:00:00",NAN,"2020-12-30 08:00:00",NAN,NAN,"2020-12-30 08:00:00",NAN,"2020-12-30 08:00:00",NAN,NAN,"2020-12-30 08:00:00",NAN,"2020-12-30 08:00:00",NAN,NAN,"2020-12-30 08:00:00",NAN,"2020-12-30 08:00:00",NAN,NAN,"2020-12-30 08:00:00",NAN,"2020-12-30 08:00:00",NAN,NAN,"2020-12-30 08:00:00",NAN,"2020-12-30 08:00:00",NAN,NAN,"2020-12-30 08:00:00",NAN,"2020-12-30 08:00:00",8.166837,0,0.778,137.5,67.02,327,3.2,"2020-12-30 07:05:00",0,"2020-12-30 07:07:00",3.765,115.3,23.51,105,8.6,"2020-12-30 07:50:00",0.5,"2020-12-30 07:10:30",1.624,1.034
"2020-12-30 09:00:00",4535,26.25,"2020-12-30 09:00:00",13.47,NAN,"2020-12-30 09:00:00",NAN,"2020-12-30 09:00:00",977,27.78,29.25,"2020-12-30 09:00:00",26,"2020-12-30 08:04:30",61.28,67.31,"2020-12-30 08:06:30",57.09,"2020-12-30 08:52:00",NAN,NAN,"2020-12-30 09:00:00",NAN,"2020-12-30 09:00:00",NAN,NAN,"2020-12-30 09:00:00",NAN,"2020-12-30 09:00:00",NAN,NAN,"2020-12-30 09:00:00",NAN,"2020-12-30 09:00:00",NAN,NAN,"2020-12-30 09:00:00",NAN,"2020-12-30 09:00:00",NAN,NAN,"2020-12-30 09:00:00",NAN,"2020-12-30 09:00:00",NAN,NAN,"2020-12-30 09:00:00",NAN,"2020-12-30 09:00:00",NAN,NAN,"2020-12-30 09:00:00",NAN,"2020-12-30 09:00:00",NAN,NAN,"2020-12-30 09:00:00",NAN,"2020-12-30 09:00:00",NAN,NAN,"2020-12-30 09:00:00",NAN,"2020-12-30 09:00:00",NAN,NAN,"2020-12-30 09:00:00",NAN,"2020-12-30 09:00:00",NAN,NAN,"2020-12-30 09:00:00",NAN,"2020-12-30 09:00:00",NAN,NAN,"2020-12-30 09:00:00",NAN,"2020-12-30 09:00:00",15.27272,0,0.808,142.1,69.89,110,3,"2020-12-30 08:46:00",0,"2020-12-30 08:04:30",3.82,108.3,20.39,98,7.5,"2020-12-30 08:42:30",0.4,"2020-12-30 08:26:30",3.154,1.872
"2020-12-30 10:00:00",4536,24.82,"2020-12-30 10:00:00",13.42,NAN,"2020-12-30 10:00:00",NAN,"2020-12-30 10:00:00",976,30.49,31.49,"2020-12-30 09:54:00",29.26,"2020-12-30 09:00:30",53.7,57.82,"2020-12-30 09:00:30",49.87,"2020-12-30 09:56:00",NAN,NAN,"2020-12-30 10:00:00",NAN,"2020-12-30 10:00:00",NAN,NAN,"2020-12-30 10:00:00",NAN,"2020-12-30 10:00:00",NAN,NAN,"2020-12-30 10:00:00",NAN,"2020-12-30 10:00:00",NAN,NAN,"2020-12-30 10:00:00",NAN,"2020-12-30 10:00:00",NAN,NAN,"2020-12-30 10:00:00",NAN,"2020-12-30 10:00:00",NAN,NAN,"2020-12-30 10:00:00",NAN,"2020-12-30 10:00:00",NAN,NAN,"2020-12-30 10:00:00",NAN,"2020-12-30 10:00:00",NAN,NAN,"2020-12-30 10:00:00",NAN,"2020-12-30 10:00:00",NAN,NAN,"2020-12-30 10:00:00",NAN,"2020-12-30 10:00:00",NAN,NAN,"2020-12-30 10:00:00",NAN,"2020-12-30 10:00:00",NAN,NAN,"2020-12-30 10:00:00",NAN,"2020-12-30 10:00:00",NAN,NAN,"2020-12-30 10:00:00",NAN,"2020-12-30 10:00:00",12.55394,0,0.6,132.7,88.6,185,2.6,"2020-12-30 09:39:30",0,"2020-12-30 09:02:00",3.094,92,25.98,128,6.5,"2020-12-30 09:01:30",0.3,"2020-12-30 09:30:30",2.693,2.587
"2020-12-30 11:00:00",4537,24.83,"2020-12-30 10:01:00",13.19,NAN,"2020-12-30 11:00:00",NAN,"2020-12-30 11:00:00",976,31.9,32.63,"2020-12-30 10:17:30",31.07,"2020-12-30 10:03:00",48.61,51.92,"2020-12-30 10:05:30",45.73,"2020-12-30 10:59:00",NAN,NAN,"2020-12-30 11:00:00",NAN,"2020-12-30 11:00:00",NAN,NAN,"2020-12-30 11:00:00",NAN,"2020-12-30 11:00:00",NAN,NAN,"2020-12-30 11:00:00",NAN,"2020-12-30 11:00:00",NAN,NAN,"2020-12-30 11:00:00",NAN,"2020-12-30 11:00:00",NAN,NAN,"2020-12-30 11:00:00",NAN,"2020-12-30 11:00:00",NAN,NAN,"2020-12-30 11:00:00",NAN,"2020-12-30 11:00:00",NAN,NAN,"2020-12-30 11:00:00",NAN,"2020-12-30 11:00:00",NAN,NAN,"2020-12-30 11:00:00",NAN,"2020-12-30 11:00:00",NAN,NAN,"2020-12-30 11:00:00",NAN,"2020-12-30 11:00:00",NAN,NAN,"2020-12-30 11:00:00",NAN,"2020-12-30 11:00:00",NAN,NAN,"2020-12-30 11:00:00",NAN,"2020-12-30 11:00:00",NAN,NAN,"2020-12-30 11:00:00",NAN,"2020-12-30 11:00:00",18.70386,0,0.71,164.3,85.6,70,2.5,"2020-12-30 10:59:00",0,"2020-12-30 10:04:30",2.89,95.4,30.94,122,6.9,"2020-12-30 10:46:00",0,"2020-12-30 10:14:00",4.084,3.115
"2020-12-30 12:00:00",4538,26.82,"2020-12-30 11:02:30",13.38,NAN,"2020-12-30 12:00:00",NAN,"2020-12-30 12:00:00",975,33.21,33.94,"2020-12-30 11:48:30",32.18,"2020-12-30 11:02:00",44.34,48.14,"2020-12-30 11:03:00",41.43,"2020-12-30 11:50:30",NAN,NAN,"2020-12-30 12:00:00",NAN,"2020-12-30 12:00:00",NAN,NAN,"2020-12-30 12:00:00",NAN,"2020-12-30 12:00:00",NAN,NAN,"2020-12-30 12:00:00",NAN,"2020-12-30 12:00:00",NAN,NAN,"2020-12-30 12:00:00",NAN,"2020-12-30 12:00:00",NAN,NAN,"2020-12-30 12:00:00",NAN,"2020-12-30 12:00:00",NAN,NAN,"2020-12-30 12:00:00",NAN,"2020-12-30 12:00:00",NAN,NAN,"2020-12-30 12:00:00",NAN,"2020-12-30 12:00:00",NAN,NAN,"2020-12-30 12:00:00",NAN,"2020-12-30 12:00:00",NAN,NAN,"2020-12-30 12:00:00",NAN,"2020-12-30 12:00:00",NAN,NAN,"2020-12-30 12:00:00",NAN,"2020-12-30 12:00:00",NAN,NAN,"2020-12-30 12:00:00",NAN,"2020-12-30 12:00:00",NAN,NAN,"2020-12-30 12:00:00",NAN,"2020-12-30 12:00:00",25.13514,0,0.723,137.6,79.34,89,3.2,"2020-12-30 11:48:30",0,"2020-12-30 11:00:30",3.324,95.6,28.05,84,7.5,"2020-12-30 11:10:00",0.3,"2020-12-30 11:03:30",5.576,3.402
"2020-12-30 13:00:00",4539,28.12,"2020-12-30 12:00:30",13.39,NAN,"2020-12-30 13:00:00",NAN,"2020-12-30 13:00:00",974,34.92,36.33,"2020-12-30 12:44:00",33.7,"2020-12-30 12:16:30",39.82,43.7,"2020-12-30 12:01:00",35.88,"2020-12-30 12:45:00",NAN,NAN,"2020-12-30 13:00:00",NAN,"2020-12-30 13:00:00",NAN,NAN,"2020-12-30 13:00:00",NAN,"2020-12-30 13:00:00",NAN,NAN,"2020-12-30 13:00:00",NAN,"2020-12-30 13:00:00",NAN,NAN,"2020-12-30 13:00:00",NAN,"2020-12-30 13:00:00",NAN,NAN,"2020-12-30 13:00:00",NAN,"2020-12-30 13:00:00",NAN,NAN,"2020-12-30 13:00:00",NAN,"2020-12-30 13:00:00",NAN,NAN,"2020-12-30 13:00:00",NAN,"2020-12-30 13:00:00",NAN,NAN,"2020-12-30 13:00:00",NAN,"2020-12-30 13:00:00",NAN,NAN,"2020-12-30 13:00:00",NAN,"2020-12-30 13:00:00",NAN,NAN,"2020-12-30 13:00:00",NAN,"2020-12-30 13:00:00",NAN,NAN,"2020-12-30 13:00:00",NAN,"2020-12-30 13:00:00",NAN,NAN,"2020-12-30 13:00:00",NAN,"2020-12-30 13:00:00",24.69168,0,0.793,98.3,86.2,180,3.4,"2020-12-30 13:00:00",0,"2020-12-30 12:01:00",3.238,88.8,23.74,122,6.8,"2020-12-30 12:12:30",0,"2020-12-30 12:16:00",5.562,3.421
"2020-12-30 14:00:00",4540,27.78,"2020-12-30 13:54:30",13.12,NAN,"2020-12-30 14:00:00",NAN,"2020-12-30 14:00:00",973,36,36.99,"2020-12-30 13:49:30",34.51,"2020-12-30 13:04:30",35.84,39.2,"2020-12-30 13:05:30",32.49,"2020-12-30 13:50:00",NAN,NAN,"2020-12-30 14:00:00",NAN,"2020-12-30 14:00:00",NAN,NAN,"2020-12-30 14:00:00",NAN,"2020-12-30 14:00:00",NAN,NAN,"2020-12-30 14:00:00",NAN,"2020-12-30 14:00:00",NAN,NAN,"2020-12-30 14:00:00",NAN,"2020-12-30 14:00:00",NAN,NAN,"2020-12-30 14:00:00",NAN,"2020-12-30 14:00:00",NAN,NAN,"2020-12-30 14:00:00",NAN,"2020-12-30 14:00:00",NAN,NAN,"2020-12-30 14:00:00",NAN,"2020-12-30 14:00:00",NAN,NAN,"2020-12-30 14:00:00",NAN,"2020-12-30 14:00:00",NAN,NAN,"2020-12-30 14:00:00",NAN,"2020-12-30 14:00:00",NAN,NAN,"2020-12-30 14:00:00",NAN,"2020-12-30 14:00:00",NAN,NAN,"2020-12-30 14:00:00",NAN,"2020-12-30 14:00:00",NAN,NAN,"2020-12-30 14:00:00",NAN,"2020-12-30 14:00:00",22.38693,0,0.721,169,85.8,243,3.7,"2020-12-30 13:04:00",0,"2020-12-30 13:03:00",3.073,88.3,31.36,66,7.6,"2020-12-30 13:39:30",0,"2020-12-30 13:58:00",5.098,3.178
"2020-12-30 15:00:00",4541,27.95,"2020-12-30 14:11:30",13.1,NAN,"2020-12-30 15:00:00",NAN,"2020-12-30 15:00:00",972,35.72,36.86,"2020-12-30 14:06:00",34.92,"2020-12-30 14:19:30",33.98,35.82,"2020-12-30 14:03:00",32.49,"2020-12-30 14:07:00",NAN,NAN,"2020-12-30 15:00:00",NAN,"2020-12-30 15:00:00",NAN,NAN,"2020-12-30 15:00:00",NAN,"2020-12-30 15:00:00",NAN,NAN,"2020-12-30 15:00:00",NAN,"2020-12-30 15:00:00",NAN,NAN,"2020-12-30 15:00:00",NAN,"2020-12-30 15:00:00",NAN,NAN,"2020-12-30 15:00:00",NAN,"2020-12-30 15:00:00",NAN,NAN,"2020-12-30 15:00:00",NAN,"2020-12-30 15:00:00",NAN,NAN,"2020-12-30 15:00:00",NAN,"2020-12-30 15:00:00",NAN,NAN,"2020-12-30 15:00:00",NAN,"2020-12-30 15:00:00",NAN,NAN,"2020-12-30 15:00:00",NAN,"2020-12-30 15:00:00",NAN,NAN,"2020-12-30 15:00:00",NAN,"2020-12-30 15:00:00",NAN,NAN,"2020-12-30 15:00:00",NAN,"2020-12-30 15:00:00",NAN,NAN,"2020-12-30 15:00:00",NAN,"2020-12-30 15:00:00",18.01696,0,0.903,176.9,60.94,281,3.1,"2020-12-30 14:53:30",0,"2020-12-30 14:06:00",2.632,114.9,35.15,131,6.3,"2020-12-30 14:11:00",0,"2020-12-30 14:03:30",4.071,2.69
"2020-12-30 16:00:00",4542,29.31,"2020-12-30 15:46:00",13.11,NAN,"2020-12-30 16:00:00",NAN,"2020-12-30 16:00:00",972,35.97,36.59,"2020-12-30 15:41:30",35.25,"2020-12-30 15:04:30",32.09,34.4,"2020-12-30 15:01:30",30.04,"2020-12-30 15:52:00",NAN,NAN,"2020-12-30 16:00:00",NAN,"2020-12-30 16:00:00",NAN,NAN,"2020-12-30 16:00:00",NAN,"2020-12-30 16:00:00",NAN,NAN,"2020-12-30 16:00:00",NAN,"2020-12-30 16:00:00",NAN,NAN,"2020-12-30 16:00:00",NAN,"2020-12-30 16:00:00",NAN,NAN,"2020-12-30 16:00:00",NAN,"2020-12-30 16:00:00",NAN,NAN,"2020-12-30 16:00:00",NAN,"2020-12-30 16:00:00",NAN,NAN,"2020-12-30 16:00:00",NAN,"2020-12-30 16:00:00",NAN,NAN,"2020-12-30 16:00:00",NAN,"2020-12-30 16:00:00",NAN,NAN,"2020-12-30 16:00:00",NAN,"2020-12-30 16:00:00",NAN,NAN,"2020-12-30 16:00:00",NAN,"2020-12-30 16:00:00",NAN,NAN,"2020-12-30 16:00:00",NAN,"2020-12-30 16:00:00",NAN,NAN,"2020-12-30 16:00:00",NAN,"2020-12-30 16:00:00",12.77686,0,0.736,167.8,69.47,348,2.9,"2020-12-30 15:35:00",0,"2020-12-30 15:03:00",2.628,108.7,29.4,91,5.4,"2020-12-30 15:34:30",0,"2020-12-30 15:48:30",2.89,1.991
"2020-12-30 17:00:00",4543,29.39,"2020-12-30 16:01:30",13.35,NAN,"2020-12-30 17:00:00",NAN,"2020-12-30 17:00:00",973,35.84,36.35,"2020-12-30 16:43:00",35.42,"2020-12-30 16:56:00",31.72,33.79,"2020-12-30 16:33:30",30.3,"2020-12-30 16:19:30",NAN,NAN,"2020-12-30 17:00:00",NAN,"2020-12-30 17:00:00",NAN,NAN,"2020-12-30 17:00:00",NAN,"2020-12-30 17:00:00",NAN,NAN,"2020-12-30 17:00:00",NAN,"2020-12-30 17:00:00",NAN,NAN,"2020-12-30 17:00:00",NAN,"2020-12-30 17:00:00",NAN,NAN,"2020-12-30 17:00:00",NAN,"2020-12-30 17:00:00",NAN,NAN,"2020-12-30 17:00:00",NAN,"2020-12-30 17:00:00",NAN,NAN,"2020-12-30 17:00:00",NAN,"2020-12-30 17:00:00",NAN,NAN,"2020-12-30 17:00:00",NAN,"2020-12-30 17:00:00",NAN,NAN,"2020-12-30 17:00:00",NAN,"2020-12-30 17:00:00",NAN,NAN,"2020-12-30 17:00:00",NAN,"2020-12-30 17:00:00",NAN,NAN,"2020-12-30 17:00:00",NAN,"2020-12-30 17:00:00",NAN,NAN,"2020-12-30 17:00:00",NAN,"2020-12-30 17:00:00",6.787001,0,0.622,182.4,65.65,353,2.9,"2020-12-30 16:55:00",0,"2020-12-30 16:05:00",1.965,110,30.72,132,5,"2020-12-30 16:29:00",0,"2020-12-30 16:11:00",1.514,1.153
"2020-12-30 18:00:00",4544,30.7,"2020-12-30 17:00:30",12.98,NAN,"2020-12-30 18:00:00",NAN,"2020-12-30 18:00:00",973,33.78,35.47,"2020-12-30 17:00:30",31.63,"2020-12-30 18:00:00",35.27,39.6,"2020-12-30 17:59:30",32.55,"2020-12-30 17:13:00",NAN,NAN,"2020-12-30 18:00:00",NAN,"2020-12-30 18:00:00",NAN,NAN,"2020-12-30 18:00:00",NAN,"2020-12-30 18:00:00",NAN,NAN,"2020-12-30 18:00:00",NAN,"2020-12-30 18:00:00",NAN,NAN,"2020-12-30 18:00:00",NAN,"2020-12-30 18:00:00",NAN,NAN,"2020-12-30 18:00:00",NAN,"2020-12-30 18:00:00",NAN,NAN,"2020-12-30 18:00:00",NAN,"2020-12-30 18:00:00",NAN,NAN,"2020-12-30 18:00:00",NAN,"2020-12-30 18:00:00",NAN,NAN,"2020-12-30 18:00:00",NAN,"2020-12-30 18:00:00",NAN,NAN,"2020-12-30 18:00:00",NAN,"2020-12-30 18:00:00",NAN,NAN,"2020-12-30 18:00:00",NAN,"2020-12-30 18:00:00",NAN,NAN,"2020-12-30 18:00:00",NAN,"2020-12-30 18:00:00",NAN,NAN,"2020-12-30 18:00:00",NAN,"2020-12-30 18:00:00",1.007256,0,0.323,239.3,68.49,251,1.9,"2020-12-30 17:14:00",0,"2020-12-30 17:00:30",2.533,90.8,21.6,103,4.7,"2020-12-30 17:17:30",0.3,"2020-12-30 17:14:30",0.167,0.314
"2020-12-30 19:00:00",4545,35.61,"2020-12-30 18:00:30",12.89,NAN,"2020-12-30 19:00:00",NAN,"2020-12-30 19:00:00",973,30.42,31.62,"2020-12-30 18:01:00",29.77,"2020-12-30 18:59:30",44.14,47.88,"2020-12-30 18:59:30",40.08,"2020-12-30 18:00:30",NAN,NAN,"2020-12-30 19:00:00",NAN,"2020-12-30 19:00:00",NAN,NAN,"2020-12-30 19:00:00",NAN,"2020-12-30 19:00:00",NAN,NAN,"2020-12-30 19:00:00",NAN,"2020-12-30 19:00:00",NAN,NAN,"2020-12-30 19:00:00",NAN,"2020-12-30 19:00:00",NAN,NAN,"2020-12-30 19:00:00",NAN,"2020-12-30 19:00:00",NAN,NAN,"2020-12-30 19:00:00",NAN,"2020-12-30 19:00:00",NAN,NAN,"2020-12-30 19:00:00",NAN,"2020-12-30 19:00:00",NAN,NAN,"2020-12-30 19:00:00",NAN,"2020-12-30 19:00:00",NAN,NAN,"2020-12-30 19:00:00",NAN,"2020-12-30 19:00:00",NAN,NAN,"2020-12-30 19:00:00",NAN,"2020-12-30 19:00:00",NAN,NAN,"2020-12-30 19:00:00",NAN,"2020-12-30 19:00:00",NAN,NAN,"2020-12-30 19:00:00",NAN,"2020-12-30 19:00:00",0.009881375,0,0.277,320.5,72.46,238,1.5,"2020-12-30 18:55:00",0,"2020-12-30 18:05:00",2.597,99.1,17.64,108,4.6,"2020-12-30 18:36:30",0.3,"2020-12-30 18:19:30",-0.025,0.001
"2020-12-30 20:00:00",4546,40.24,"2020-12-30 19:00:30",12.86,NAN,"2020-12-30 20:00:00",NAN,"2020-12-30 20:00:00",974,29.66,29.89,"2020-12-30 19:53:00",29.43,"2020-12-30 19:26:00",46.76,50.03,"2020-12-30 19:13:30",44.22,"2020-12-30 19:52:30",NAN,NAN,"2020-12-30 20:00:00",NAN,"2020-12-30 20:00:00",NAN,NAN,"2020-12-30 20:00:00",NAN,"2020-12-30 20:00:00",NAN,NAN,"2020-12-30 20:00:00",NAN,"2020-12-30 20:00:00",NAN,NAN,"2020-12-30 20:00:00",NAN,"2020-12-30 20:00:00",NAN,NAN,"2020-12-30 20:00:00",NAN,"2020-12-30 20:00:00",NAN,NAN,"2020-12-30 20:00:00",NAN,"2020-12-30 20:00:00",NAN,NAN,"2020-12-30 20:00:00",NAN,"2020-12-30 20:00:00",NAN,NAN,"2020-12-30 20:00:00",NAN,"2020-12-30 20:00:00",NAN,NAN,"2020-12-30 20:00:00",NAN,"2020-12-30 20:00:00",NAN,NAN,"2020-12-30 20:00:00",NAN,"2020-12-30 20:00:00",NAN,NAN,"2020-12-30 20:00:00",NAN,"2020-12-30 20:00:00",NAN,NAN,"2020-12-30 20:00:00",NAN,"2020-12-30 20:00:00",0.001171144,0,0.522,117.1,82.4,174,2.3,"2020-12-30 19:46:30",0,"2020-12-30 19:00:30",2.854,118.2,16.25,131,6.5,"2020-12-30 19:56:30",1,"2020-12-30 19:44:30",-0.015,0
"2020-12-30 21:00:00",4547,40.07,"2020-12-30 20:24:00",12.86,NAN,"2020-12-30 21:00:00",NAN,"2020-12-30 21:00:00",974,29.41,29.82,"2020-12-30 20:01:00",29.08,"2020-12-30 20:55:30",45.99,47.06,"2020-12-30 20:47:30",44.61,"2020-12-30 20:05:30",NAN,NAN,"2020-12-30 21:00:00",NAN,"2020-12-30 21:00:00",NAN,NAN,"2020-12-30 21:00:00",NAN,"2020-12-30 21:00:00",NAN,NAN,"2020-12-30 21:00:00",NAN,"2020-12-30 21:00:00",NAN,NAN,"2020-12-30 21:00:00",NAN,"2020-12-30 21:00:00",NAN,NAN,"2020-12-30 21:00:00",NAN,"2020-12-30 21:00:00",NAN,NAN,"2020-12-30 21:00:00",NAN,"2020-12-30 21:00:00",NAN,NAN,"2020-12-30 21:00:00",NAN,"2020-12-30 21:00:00",NAN,NAN,"2020-12-30 21:00:00",NAN,"2020-12-30 21:00:00",NAN,NAN,"2020-12-30 21:00:00",NAN,"2020-12-30 21:00:00",NAN,NAN,"2020-12-30 21:00:00",NAN,"2020-12-30 21:00:00",NAN,NAN,"2020-12-30 21:00:00",NAN,"2020-12-30 21:00:00",NAN,NAN,"2020-12-30 21:00:00",NAN,"2020-12-30 21:00:00",0.0009511755,0,0.519,151.5,64.87,183,1.6,"2020-12-30 20:19:00",0,"2020-12-30 20:06:00",2.613,124.6,16.33,144,5,"2020-12-30 20:03:30",0.8,"2020-12-30 20:06:30",-0.015,0
"2020-12-30 22:00:00",4548,40.11,"2020-12-30 22:00:00",12.86,NAN,"2020-12-30 22:00:00",NAN,"2020-12-30 22:00:00",975,28.79,29.15,"2020-12-30 21:01:30",28.29,"2020-12-30 21:59:00",47.62,48.88,"2020-12-30 21:58:30",46.53,"2020-12-30 21:11:30",NAN,NAN,"2020-12-30 22:00:00",NAN,"2020-12-30 22:00:00",NAN,NAN,"2020-12-30 22:00:00",NAN,"2020-12-30 22:00:00",NAN,NAN,"2020-12-30 22:00:00",NAN,"2020-12-30 22:00:00",NAN,NAN,"2020-12-30 22:00:00",NAN,"2020-12-30 22:00:00",NAN,NAN,"2020-12-30 22:00:00",NAN,"2020-12-30 22:00:00",NAN,NAN,"2020-12-30 22:00:00",NAN,"2020-12-30 22:00:00",NAN,NAN,"2020-12-30 22:00:00",NAN,"2020-12-30 22:00:00",NAN,NAN,"2020-12-30 22:00:00",NAN,"2020-12-30 22:00:00",NAN,NAN,"2020-12-30 22:00:00",NAN,"2020-12-30 22:00:00",NAN,NAN,"2020-12-30 22:00:00",NAN,"2020-12-30 22:00:00",NAN,NAN,"2020-12-30 22:00:00",NAN,"2020-12-30 22:00:00",NAN,NAN,"2020-12-30 22:00:00",NAN,"2020-12-30 22:00:00",0.0009267845,0,0.676,138.9,74.91,3,2.2,"2020-12-30 21:19:00",0,"2020-12-30 21:00:30",3.985,118.8,16.64,111,9.8,"2020-12-30 21:58:00",0.6,"2020-12-30 21:07:30",-0.009,0
"2020-12-30 23:00:00",4549,40.08,"2020-12-30 22:04:30",12.82,NAN,"2020-12-30 23:00:00",NAN,"2020-12-30 23:00:00",975,27.49,28.37,"2020-12-30 22:01:00",26.56,"2020-12-30 23:00:00",50.48,53.38,"2020-12-30 22:59:30",48.86,"2020-12-30 22:00:30",NAN,NAN,"2020-12-30 23:00:00",NAN,"2020-12-30 23:00:00",NAN,NAN,"2020-12-30 23:00:00",NAN,"2020-12-30 23:00:00",NAN,NAN,"2020-12-30 23:00:00",NAN,"2020-12-30 23:00:00",NAN,NAN,"2020-12-30 23:00:00",NAN,"2020-12-30 23:00:00",NAN,NAN,"2020-12-30 23:00:00",NAN,"2020-12-30 23:00:00",NAN,NAN,"2020-12-30 23:00:00",NAN,"2020-12-30 23:00:00",NAN,NAN,"2020-12-30 23:00:00",NAN,"2020-12-30 23:00:00",NAN,NAN,"2020-12-30 23:00:00",NAN,"2020-12-30 23:00:00",NAN,NAN,"2020-12-30 23:00:00",NAN,"2020-12-30 23:00:00",NAN,NAN,"2020-12-30 23:00:00",NAN,"2020-12-30 23:00:00",NAN,NAN,"2020-12-30 23:00:00",NAN,"2020-12-30 23:00:00",NAN,NAN,"2020-12-30 23:00:00",NAN,"2020-12-30 23:00:00",0.001060077,0,1.103,100.8,78.02,45,5,"2020-12-30 22:13:00",0,"2020-12-30 22:01:30",5.527,114.7,17.21,96,9.9,"2020-12-30 22:12:00",1.8,"2020-12-30 22:09:30",0.005,0
"2020-12-31 00:00:00",4550,40.79,"2020-12-30 23:00:30",12.8,NAN,"2020-12-31 00:00:00",NAN,"2020-12-31 00:00:00",975,26.09,26.64,"2020-12-30 23:00:30",25.64,"2020-12-31 00:00:00",54.39,55.2,"2020-12-30 23:28:00",53.26,"2020-12-30 23:01:00",NAN,NAN,"2020-12-31 00:00:00",NAN,"2020-12-31 00:00:00",NAN,NAN,"2020-12-31 00:00:00",NAN,"2020-12-31 00:00:00",NAN,NAN,"2020-12-31 00:00:00",NAN,"2020-12-31 00:00:00",NAN,NAN,"2020-12-31 00:00:00",NAN,"2020-12-31 00:00:00",NAN,NAN,"2020-12-31 00:00:00",NAN,"2020-12-31 00:00:00",NAN,NAN,"2020-12-31 00:00:00",NAN,"2020-12-31 00:00:00",NAN,NAN,"2020-12-31 00:00:00",NAN,"2020-12-31 00:00:00",NAN,NAN,"2020-12-31 00:00:00",NAN,"2020-12-31 00:00:00",NAN,NAN,"2020-12-31 00:00:00",NAN,"2020-12-31 00:00:00",NAN,NAN,"2020-12-31 00:00:00",NAN,"2020-12-31 00:00:00",NAN,NAN,"2020-12-31 00:00:00",NAN,"2020-12-31 00:00:00",NAN,NAN,"2020-12-31 00:00:00",NAN,"2020-12-31 00:00:00",0.001313314,0,0.807,56.19,86.7,311,3.4,"2020-12-30 23:36:00",0,"2020-12-30 23:08:30",5.709,107,16.4,99,11.7,"2020-12-30 23:41:30",1,"2020-12-30 23:10:00",-0.007,0
"2020-12-31 01:00:00",4551,41.07,"2020-12-31 01:00:00",12.79,NAN,"2020-12-31 01:00:00",NAN,"2020-12-31 01:00:00",975,25.41,25.71,"2020-12-31 00:01:00",25.25,"2020-12-31 00:24:30",55.68,57.61,"2020-12-31 00:57:00",54.17,"2020-12-31 00:03:00",NAN,NAN,"2020-12-31 01:00:00",NAN,"2020-12-31 01:00:00",NAN,NAN,"2020-12-31 01:00:00",NAN,"2020-12-31 01:00:00",NAN,NAN,"2020-12-31 01:00:00",NAN,"2020-12-31 01:00:00",NAN,NAN,"2020-12-31 01:00:00",NAN,"2020-12-31 01:00:00",NAN,NAN,"2020-12-31 01:00:00",NAN,"2020-12-31 01:00:00",NAN,NAN,"2020-12-31 01:00:00",NAN,"2020-12-31 01:00:00",NAN,NAN,"2020-12-31 01:00:00",NAN,"2020-12-31 01:00:00",NAN,NAN,"2020-12-31 01:00:00",NAN,"2020-12-31 01:00:00",NAN,NAN,"2020-12-31 01:00:00",NAN,"2020-12-31 01:00:00",NAN,NAN,"2020-12-31 01:00:00",NAN,"2020-12-31 01:00:00",NAN,NAN,"2020-12-31 01:00:00",NAN,"2020-12-31 01:00:00",NAN,NAN,"2020-12-31 01:00:00",NAN,"2020-12-31 01:00:00",0.00101915,0,0.852,91,78.14,217,3,"2020-12-31 00:29:00",0,"2020-12-31 00:10:00",5.564,113.9,14.36,120,9.1,"2020-12-31 00:40:00",1.2,"2020-12-31 00:28:00",-0.007,0
"2020-12-31 02:00:00",4552,40.88,"2020-12-31 01:26:00",12.79,NAN,"2020-12-31 02:00:00",NAN,"2020-12-31 02:00:00",975,25.11,25.48,"2020-12-31 01:01:30",24.76,"2020-12-31 01:57:30",60.03,62.55,"2020-12-31 02:00:00",57.32,"2020-12-31 01:02:00",NAN,NAN,"2020-12-31 02:00:00",NAN,"2020-12-31 02:00:00",NAN,NAN,"2020-12-31 02:00:00",NAN,"2020-12-31 02:00:00",NAN,NAN,"2020-12-31 02:00:00",NAN,"2020-12-31 02:00:00",NAN,NAN,"2020-12-31 02:00:00",NAN,"2020-12-31 02:00:00",NAN,NAN,"2020-12-31 02:00:00",NAN,"2020-12-31 02:00:00",NAN,NAN,"2020-12-31 02:00:00",NAN,"2020-12-31 02:00:00",NAN,NAN,"2020-12-31 02:00:00",NAN,"2020-12-31 02:00:00",NAN,NAN,"2020-12-31 02:00:00",NAN,"2020-12-31 02:00:00",NAN,NAN,"2020-12-31 02:00:00",NAN,"2020-12-31 02:00:00",NAN,NAN,"2020-12-31 02:00:00",NAN,"2020-12-31 02:00:00",NAN,NAN,"2020-12-31 02:00:00",NAN,"2020-12-31 02:00:00",NAN,NAN,"2020-12-31 02:00:00",NAN,"2020-12-31 02:00:00",0.0007218792,0,0.955,127,79.01,97,4.2,"2020-12-31 01:15:00",0,"2020-12-31 01:04:30",4.875,115.8,20.34,151,9.3,"2020-12-31 01:46:00",1.4,"2020-12-31 01:29:30",-0.005,0
"2020-12-31 03:00:00",4553,41.19,"2020-12-31 02:00:30",12.75,NAN,"2020-12-31 03:00:00",NAN,"2020-12-31 03:00:00",975,24.56,24.83,"2020-12-31 02:01:30",24.27,"2020-12-31 02:59:30",65.3,67.87,"2020-12-31 02:57:30",62.14,"2020-12-31 02:00:30",NAN,NAN,"2020-12-31 03:00:00",NAN,"2020-12-31 03:00:00",NAN,NAN,"2020-12-31 03:00:00",NAN,"2020-12-31 03:00:00",NAN,NAN,"2020-12-31 03:00:00",NAN,"2020-12-31 03:00:00",NAN,NAN,"2020-12-31 03:00:00",NAN,"2020-12-31 03:00:00",NAN,NAN,"2020-12-31 03:00:00",NAN,"2020-12-31 03:00:00",NAN,NAN,"2020-12-31 03:00:00",NAN,"2020-12-31 03:00:00",NAN,NAN,"2020-12-31 03:00:00",NAN,"2020-12-31 03:00:00",NAN,NAN,"2020-12-31 03:00:00",NAN,"2020-12-31 03:00:00",NAN,NAN,"2020-12-31 03:00:00",NAN,"2020-12-31 03:00:00",NAN,NAN,"2020-12-31 03:00:00",NAN,"2020-12-31 03:00:00",NAN,NAN,"2020-12-31 03:00:00",NAN,"2020-12-31 03:00:00",NAN,NAN,"2020-12-31 03:00:00",NAN,"2020-12-31 03:00:00",0.0007990562,0,0.83,127.2,78.08,128,2.6,"2020-12-31 02:09:30",0,"2020-12-31 02:16:30",4.733,120.2,16.39,148,9,"2020-12-31 02:07:30",1.2,"2020-12-31 02:46:30",-0.01,0
"2020-12-31 04:00:00",4554,41.42,"2020-12-31 03:00:30",12.74,NAN,"2020-12-31 04:00:00",NAN,"2020-12-31 04:00:00",975,24.09,24.33,"2020-12-31 03:01:00",23.94,"2020-12-31 03:40:00",70.86,73.36,"2020-12-31 04:00:00",67.27,"2020-12-31 03:00:30",NAN,NAN,"2020-12-31 04:00:00",NAN,"2020-12-31 04:00:00",NAN,NAN,"2020-12-31 04:00:00",NAN,"2020-12-31 04:00:00",NAN,NAN,"2020-12-31 04:00:00",NAN,"2020-12-31 04:00:00",NAN,NAN,"2020-12-31 04:00:00",NAN,"2020-12-31 04:00:00",NAN,NAN,"2020-12-31 04:00:00",NAN,"2020-12-31 04:00:00",NAN,NAN,"2020-12-31 04:00:00",NAN,"2020-12-31 04:00:00",NAN,NAN,"2020-12-31 04:00:00",NAN,"2020-12-31 04:00:00",NAN,NAN,"2020-12-31 04:00:00",NAN,"2020-12-31 04:00:00",NAN,NAN,"2020-12-31 04:00:00",NAN,"2020-12-31 04:00:00",NAN,NAN,"2020-12-31 04:00:00",NAN,"2020-12-31 04:00:00",NAN,NAN,"2020-12-31 04:00:00",NAN,"2020-12-31 04:00:00",NAN,NAN,"2020-12-31 04:00:00",NAN,"2020-12-31 04:00:00",0.0007586713,0,1.049,128.8,68.86,341,3.7,"2020-12-31 03:19:30",0,"2020-12-31 03:04:00",4.498,121.4,15.29,104,8.6,"2020-12-31 03:42:30",1.4,"2020-12-31 03:20:00",-0.007,0
"2020-12-31 05:00:00",4555,41.69,"2020-12-31 04:00:30",12.71,NAN,"2020-12-31 05:00:00",NAN,"2020-12-31 05:00:00",975,23.73,23.94,"2020-12-31 04:01:00",23.62,"2020-12-31 04:54:00",74.02,74.96,"2020-12-31 04:58:00",72.48,"2020-12-31 04:02:00",NAN,NAN,"2020-12-31 05:00:00",NAN,"2020-12-31 05:00:00",NAN,NAN,"2020-12-31 05:00:00",NAN,"2020-12-31 05:00:00",NAN,NAN,"2020-12-31 05:00:00",NAN,"2020-12-31 05:00:00",NAN,NAN,"2020-12-31 05:00:00",NAN,"2020-12-31 05:00:00",NAN,NAN,"2020-12-31 05:00:00",NAN,"2020-12-31 05:00:00",NAN,NAN,"2020-12-31 05:00:00",NAN,"2020-12-31 05:00:00",NAN,NAN,"2020-12-31 05:00:00",NAN,"2020-12-31 05:00:00",NAN,NAN,"2020-12-31 05:00:00",NAN,"2020-12-31 05:00:00",NAN,NAN,"2020-12-31 05:00:00",NAN,"2020-12-31 05:00:00",NAN,NAN,"2020-12-31 05:00:00",NAN,"2020-12-31 05:00:00",NAN,NAN,"2020-12-31 05:00:00",NAN,"2020-12-31 05:00:00",NAN,NAN,"2020-12-31 05:00:00",NAN,"2020-12-31 05:00:00",0.0008236886,0,0.785,132.3,77.73,204,2.3,"2020-12-31 04:41:00",0,"2020-12-31 04:14:00",4.137,114.8,15.62,137,7.4,"2020-12-31 04:14:30",1.2,"2020-12-31 04:15:00",-0.014,0
"2020-12-31 06:00:00",4556,41.81,"2020-12-31 06:00:00",12.73,NAN,"2020-12-31 06:00:00",NAN,"2020-12-31 06:00:00",976,23.58,23.9,"2020-12-31 06:00:00",23.45,"2020-12-31 05:19:00",76.3,77.14,"2020-12-31 05:36:30",74.42,"2020-12-31 05:00:30",NAN,NAN,"2020-12-31 06:00:00",NAN,"2020-12-31 06:00:00",NAN,NAN,"2020-12-31 06:00:00",NAN,"2020-12-31 06:00:00",NAN,NAN,"2020-12-31 06:00:00",NAN,"2020-12-31 06:00:00",NAN,NAN,"2020-12-31 06:00:00",NAN,"2020-12-31 06:00:00",NAN,NAN,"2020-12-31 06:00:00",NAN,"2020-12-31 06:00:00",NAN,NAN,"2020-12-31 06:00:00",NAN,"2020-12-31 06:00:00",NAN,NAN,"2020-12-31 06:00:00",NAN,"2020-12-31 06:00:00",NAN,NAN,"2020-12-31 06:00:00",NAN,"2020-12-31 06:00:00",NAN,NAN,"2020-12-31 06:00:00",NAN,"2020-12-31 06:00:00",NAN,NAN,"2020-12-31 06:00:00",NAN,"2020-12-31 06:00:00",NAN,NAN,"2020-12-31 06:00:00",NAN,"2020-12-31 06:00:00",NAN,NAN,"2020-12-31 06:00:00",NAN,"2020-12-31 06:00:00",0.6483573,0,0.878,142,67.79,220,3.4,"2020-12-31 05:47:00",0,"2020-12-31 05:10:00",3.542,126.9,18.08,143,7.1,"2020-12-31 05:22:00",0.3,"2020-12-31 05:02:30",0.05,0
"2020-12-31 07:00:00",4557,38.14,"2020-12-31 07:00:00",12.9,NAN,"2020-12-31 07:00:00",NAN,"2020-12-31 07:00:00",977,24.42,25.47,"2020-12-31 07:00:00",23.96,"2020-12-31 06:00:30",73.94,75.91,"2020-12-31 06:06:30",70.3,"2020-12-31 06:59:30",NAN,NAN,"2020-12-31 07:00:00",NAN,"2020-12-31 07:00:00",NAN,NAN,"2020-12-31 07:00:00",NAN,"2020-12-31 07:00:00",NAN,NAN,"2020-12-31 07:00:00",NAN,"2020-12-31 07:00:00",NAN,NAN,"2020-12-31 07:00:00",NAN,"2020-12-31 07:00:00",NAN,NAN,"2020-12-31 07:00:00",NAN,"2020-12-31 07:00:00",NAN,NAN,"2020-12-31 07:00:00",NAN,"2020-12-31 07:00:00",NAN,NAN,"2020-12-31 07:00:00",NAN,"2020-12-31 07:00:00",NAN,NAN,"2020-12-31 07:00:00",NAN,"2020-12-31 07:00:00",NAN,NAN,"2020-12-31 07:00:00",NAN,"2020-12-31 07:00:00",NAN,NAN,"2020-12-31 07:00:00",NAN,"2020-12-31 07:00:00",NAN,NAN,"2020-12-31 07:00:00",NAN,"2020-12-31 07:00:00",NAN,NAN,"2020-12-31 07:00:00",NAN,"2020-12-31 07:00:00",3.384565,0,1.043,162.1,49.42,23,3.4,"2020-12-31 06:35:00",0,"2020-12-31 06:16:00",3.602,131.2,19.66,137,6.9,"2020-12-31 06:03:00",0.8,"2020-12-31 06:14:30",0.633,0.223
"2020-12-31 08:00:00",4558,31.03,"2020-12-31 08:00:00",13.36,NAN,"2020-12-31 08:00:00",NAN,"2020-12-31 08:00:00",977,26.26,27.15,"2020-12-31 08:00:00",25.38,"2020-12-31 07:01:30",66.42,69.36,"2020-12-31 07:05:30",62.65,"2020-12-31 07:48:30",NAN,NAN,"2020-12-31 08:00:00",NAN,"2020-12-31 08:00:00",NAN,NAN,"2020-12-31 08:00:00",NAN,"2020-12-31 08:00:00",NAN,NAN,"2020-12-31 08:00:00",NAN,"2020-12-31 08:00:00",NAN,NAN,"2020-12-31 08:00:00",NAN,"2020-12-31 08:00:00",NAN,NAN,"2020-12-31 08:00:00",NAN,"2020-12-31 08:00:00",NAN,NAN,"2020-12-31 08:00:00",NAN,"2020-12-31 08:00:00",NAN,NAN,"2020-12-31 08:00:00",NAN,"2020-12-31 08:00:00",NAN,NAN,"2020-12-31 08:00:00",NAN,"2020-12-31 08:00:00",NAN,NAN,"2020-12-31 08:00:00",NAN,"2020-12-31 08:00:00",NAN,NAN,"2020-12-31 08:00:00",NAN,"2020-12-31 08:00:00",NAN,NAN,"2020-12-31 08:00:00",NAN,"2020-12-31 08:00:00",NAN,NAN,"2020-12-31 08:00:00",NAN,"2020-12-31 08:00:00",8.403287,0,0.806,155.4,73.16,255,2.8,"2020-12-31 07:34:30",0,"2020-12-31 07:02:00",3.443,113.6,18.7,99,8.3,"2020-12-31 07:53:00",0.6,"2020-12-31 07:18:00",1.683,1.028
"2020-12-31 09:00:00",4559,26.9,"2020-12-31 09:00:00",13.5,NAN,"2020-12-31 09:00:00",NAN,"2020-12-31 09:00:00",977,28.35,29.61,"2020-12-31 09:00:00",27.4,"2020-12-31 08:00:30",59.79,64.72,"2020-12-31 08:01:30",56.51,"2020-12-31 08:59:00",NAN,NAN,"2020-12-31 09:00:00",NAN,"2020-12-31 09:00:00",NAN,NAN,"2020-12-31 09:00:00",NAN,"2020-12-31 09:00:00",NAN,NAN,"2020-12-31 09:00:00",NAN,"2020-12-31 09:00:00",NAN,NAN,"2020-12-31 09:00:00",NAN,"2020-12-31 09:00:00",NAN,NAN,"2020-12-31 09:00:00",NAN,"2020-12-31 09:00:00",NAN,NAN,"2020-12-31 09:00:00",NAN,"2020-12-31 09:00:00",NAN,NAN,"2020-12-31 09:00:00",NAN,"2020-12-31 09:00:00",NAN,NAN,"2020-12-31 09:00:00",NAN,"2020-12-31 09:00:00",NAN,NAN,"2020-12-31 09:00:00",NAN,"2020-12-31 09:00:00",NAN,NAN,"2020-12-31 09:00:00",NAN,"2020-12-31 09:00:00",NAN,NAN,"2020-12-31 09:00:00",NAN,"2020-12-31 09:00:00",NAN,NAN,"2020-12-31 09:00:00",NAN,"2020-12-31 09:00:00",13.79607,0,0.698,81.4,79.19,213,3.1,"2020-12-31 08:25:00",0,"2020-12-31 08:00:30",4.173,102.6,22.39,92,7.9,"2020-12-31 08:19:30",0,"2020-12-31 08:50:30",2.878,1.866
"2020-12-31 10:00:00",4560,26.51,"2020-12-31 09:20:00",13.47,NAN,"2020-12-31 10:00:00",NAN,"2020-12-31 10:00:00",977,30.12,31.51,"2020-12-31 10:00:00",29.08,"2020-12-31 09:23:00",54.8,58.53,"2020-12-31 09:05:30",50.4,"2020-12-31 09:58:30",NAN,NAN,"2020-12-31 10:00:00",NAN,"2020-12-31 10:00:00",NAN,NAN,"2020-12-31 10:00:00",NAN,"2020-12-31 10:00:00",NAN,NAN,"2020-12-31 10:00:00",NAN,"2020-12-31 10:00:00",NAN,NAN,"2020-12-31 10:00:00",NAN,"2020-12-31 10:00:00",NAN,NAN,"2020-12-31 10:00:00",NAN,"2020-12-31 10:00:00",NAN,NAN,"2020-12-31 10:00:00",NAN,"2020-12-31 10:00:00",NAN,NAN,"2020-12-31 10:00:00",NAN,"2020-12-31 10:00:00",NAN,NAN,"2020-12-31 10:00:00",NAN,"2020-12-31 10:00:00",NAN,NAN,"2020-12-31 10:00:00",NAN,"2020-12-31 10:00:00",NAN,NAN,"2020-12-31 10:00:00",NAN,"2020-12-31 10:00:00",NAN,NAN,"2020-12-31 10:00:00",NAN,"2020-12-31 10:00:00",NAN,NAN,"2020-12-31 10:00:00",NAN,"2020-12-31 10:00:00",12.08537,0,0.653,123.3,80.4,92,3,"2020-12-31 09:20:00",0,"2020-12-31 09:05:00",3.946,98,24.11,90,10.3,"2020-12-31 09:18:30",0.5,"2020-12-31 09:39:00",2.577,2.584
"2020-12-31 11:00:00",4561,25.94,"2020-12-31 11:00:00",13.2,NAN,"2020-12-31 11:00:00",NAN,"2020-12-31 11:00:00",977,32.21,34.05,"2020-12-31 10:58:00",30.78,"2020-12-31 10:05:00",48.62,52.87,"2020-12-31 10:05:00",43.17,"2020-12-31 10:58:30",NAN,NAN,"2020-12-31 11:00:00",NAN,"2020-12-31 11:00:00",NAN,NAN,"2020-12-31 11:00:00",NAN,"2020-12-31 11:00:00",NAN,NAN,"2020-12-31 11:00:00",NAN,"2020-12-31 11:00:00",NAN,NAN,"2020-12-31 11:00:00",NAN,"2020-12-31 11:00:00",NAN,NAN,"2020-12-31 11:00:00",NAN,"2020-12-31 11:00:00",NAN,NAN,"2020-12-31 11:00:00",NAN,"2020-12-31 11:00:00",NAN,NAN,"2020-12-31 11:00:00",NAN,"2020-12-31 11:00:00",NAN,NAN,"2020-12-31 11:00:00",NAN,"2020-12-31 11:00:00",NAN,NAN,"2020-12-31 11:00:00",NAN,"2020-12-31 11:00:00",NAN,NAN,"2020-12-31 11:00:00",NAN,"2020-12-31 11:00:00",NAN,NAN,"2020-12-31 11:00:00",NAN,"2020-12-31 11:00:00",NAN,NAN,"2020-12-31 11:00:00",NAN,"2020-12-31 11:00:00",18.61788,0,0.775,183.5,87.4,75,3.9,"2020-12-31 10:10:30",0,"2020-12-31 10:04:30",3.609,96.5,24.45,66,6.7,"2020-12-31 10:39:30",0.4,"2020-12-31 10:43:30",4.074,3.111
"2020-12-31 12:00:00",4562,25.58,"2020-12-31 11:34:30",13.39,NAN,"2020-12-31 12:00:00",NAN,"2020-12-31 12:00:00",976,34.5,35.77,"2020-12-31 11:59:30",33.79,"2020-12-31 11:12:30",42.16,44.6,"2020-12-31 11:04:00",38.57,"2020-12-31 12:00:00",NAN,NAN,"2020-12-31 12:00:00",NAN,"2020-12-31 12:00:00",NAN,NAN,"2020-12-31 12:00:00",NAN,"2020-12-31 12:00:00",NAN,NAN,"2020-12-31 12:00:00",NAN,"2020-12-31 12:00:00",NAN,NAN,"2020-12-31 12:00:00",NAN,"2020-12-31 12:00:00",NAN,NAN,"2020-12-31 12:00:00",NAN,"2020-12-31 12:00:00",NAN,NAN,"2020-12-31 12:00:00",NAN,"2020-12-31 12:00:00",NAN,NAN,"2020-12-31 12:00:00",NAN,"2020-12-31 12:00:00",NAN,NAN,"2020-12-31 12:00:00",NAN,"2020-12-31 12:00:00",NAN,NAN,"2020-12-31 12:00:00",NAN,"2020-12-31 12:00:00",NAN,NAN,"2020-12-31 12:00:00",NAN,"2020-12-31 12:00:00",NAN,NAN,"2020-12-31 12:00:00",NAN,"2020-12-31 12:00:00",NAN,NAN,"2020-12-31 12:00:00",NAN,"2020-12-31 12:00:00",23.7484,0,0.611,19.98,89.4,74,2.1,"2020-12-31 11:28:30",0,"2020-12-31 11:04:30",3.074,88.2,22.91,93,7.2,"2020-12-31 11:39:00",0.6,"2020-12-31 11:59:30",5.35,3.398
"2020-12-31 13:00:00",4563,26.05,"2020-12-31 12:11:30",13.13,NAN,"2020-12-31 13:00:00",NAN,"2020-12-31 13:00:00",975,36.22,37.24,"2020-12-31 12:58:30",35.01,"2020-12-31 12:27:30",37.67,40.52,"2020-12-31 12:01:00",35.87,"2020-12-31 12:59:00",NAN,NAN,"2020-12-31 13:00:00",NAN,"2020-12-31 13:00:00",NAN,NAN,"2020-12-31 13:00:00",NAN,"2020-12-31 13:00:00",NAN,NAN,"2020-12-31 13:00:00",NAN,"2020-12-31 13:00:00",NAN,NAN,"2020-12-31 13:00:00",NAN,"2020-12-31 13:00:00",NAN,NAN,"2020-12-31 13:00:00",NAN,"2020-12-31 13:00:00",NAN,NAN,"2020-12-31 13:00:00",NAN,"2020-12-31 13:00:00",NAN,NAN,"2020-12-31 13:00:00",NAN,"2020-12-31 13:00:00",NAN,NAN,"2020-12-31 13:00:00",NAN,"2020-12-31 13:00:00",NAN,NAN,"2020-12-31 13:00:00",NAN,"2020-12-31 13:00:00",NAN,NAN,"2020-12-31 13:00:00",NAN,"2020-12-31 13:00:00",NAN,NAN,"2020-12-31 13:00:00",NAN,"2020-12-31 13:00:00",NAN,NAN,"2020-12-31 13:00:00",NAN,"2020-12-31 13:00:00",22.52067,0,0.638,51.59,89.5,163,2.5,"2020-12-31 12:25:30",0,"2020-12-31 12:01:00",3.581,86.9,21.77,67,7.9,"2020-12-31 12:23:00",0,"2020-12-31 12:17:30",5.149,3.42
"2020-12-31 14:00:00",4564,26.63,"2020-12-31 13:09:00",13.33,NAN,"2020-12-31 14:00:00",NAN,"2020-12-31 14:00:00",974,36.56,37.36,"2020-12-31 13:02:00",35.81,"2020-12-31 13:09:00",35.98,38.29,"2020-12-31 13:09:30",34.6,"2020-12-31 13:59:00",NAN,NAN,"2020-12-31 14:00:00",NAN,"2020-12-31 14:00:00",NAN,NAN,"2020-12-31 14:00:00",NAN,"2020-12-31 14:00:00",NAN,NAN,"2020-12-31 14:00:00",NAN,"2020-12-31 14:00:00",NAN,NAN,"2020-12-31 14:00:00",NAN,"2020-12-31 14:00:00",NAN,NAN,"2020-12-31 14:00:00",NAN,"2020-12-31 14:00:00",NAN,NAN,"2020-12-31 14:00:00",NAN,"2020-12-31 14:00:00",NAN,NAN,"2020-12-31 14:00:00",NAN,"2020-12-31 14:00:00",NAN,NAN,"2020-12-31 14:00:00",NAN,"2020-12-31 14:00:00",NAN,NAN,"2020-12-31 14:00:00",NAN,"2020-12-31 14:00:00",NAN,NAN,"2020-12-31 14:00:00",NAN,"2020-12-31 14:00:00",NAN,NAN,"2020-12-31 14:00:00",NAN,"2020-12-31 14:00:00",NAN,NAN,"2020-12-31 14:00:00",NAN,"2020-12-31 14:00:00",21.6336,0,1.002,105.5,76.2,226,3.1,"2020-12-31 13:08:00",0,"2020-12-31 13:01:00",4.189,96.5,25.45,111,9.3,"2020-12-31 13:47:30",1,"2020-12-31 13:03:30",4.927,3.176
"2020-12-31 15:00:00",4565,26.64,"2020-12-31 14:28:00",13.1,NAN,"2020-12-31 15:00:00",NAN,"2020-12-31 15:00:00",973,37.17,38.23,"2020-12-31 14:11:00",35.95,"2020-12-31 14:42:30",33.88,36.16,"2020-12-31 14:45:30",31.85,"2020-12-31 14:20:30",NAN,NAN,"2020-12-31 15:00:00",NAN,"2020-12-31 15:00:00",NAN,NAN,"2020-12-31 15:00:00",NAN,"2020-12-31 15:00:00",NAN,NAN,"2020-12-31 15:00:00",NAN,"2020-12-31 15:00:00",NAN,NAN,"2020-12-31 15:00:00",NAN,"2020-12-31 15:00:00",NAN,NAN,"2020-12-31 15:00:00",NAN,"2020-12-31 15:00:00",NAN,NAN,"2020-12-31 15:00:00",NAN,"2020-12-31 15:00:00",NAN,NAN,"2020-12-31 15:00:00",NAN,"2020-12-31 15:00:00",NAN,NAN,"2020-12-31 15:00:00",NAN,"2020-12-31 15:00:00",NAN,NAN,"2020-12-31 15:00:00",NAN,"2020-12-31 15:00:00",NAN,NAN,"2020-12-31 15:00:00",NAN,"2020-12-31 15:00:00",NAN,NAN,"2020-12-31 15:00:00",NAN,"2020-12-31 15:00:00",NAN,NAN,"2020-12-31 15:00:00",NAN,"2020-12-31 15:00:00",15.73244,0,0.693,110.8,83.3,17,2.2,"2020-12-31 14:20:30",0,"2020-12-31 14:01:00",3.978,99.7,20.48,119,7.7,"2020-12-31 14:07:00",0.7,"2020-12-31 14:01:00",3.611,2.684
"2020-12-31 16:00:00",4566,28.04,"2020-12-31 15:00:30",13.11,NAN,"2020-12-31 16:00:00",NAN,"2020-12-31 16:00:00",973,36.26,37.25,"2020-12-31 15:18:00",35.57,"2020-12-31 15:48:30",33.42,35.69,"2020-12-31 15:06:00",31.48,"2020-12-31 15:59:30",NAN,NAN,"2020-12-31 16:00:00",NAN,"2020-12-31 16:00:00",NAN,NAN,"2020-12-31 16:00:00",NAN,"2020-12-31 16:00:00",NAN,NAN,"2020-12-31 16:00:00",NAN,"2020-12-31 16:00:00",NAN,NAN,"2020-12-31 16:00:00",NAN,"2020-12-31 16:00:00",NAN,NAN,"2020-12-31 16:00:00",NAN,"2020-12-31 16:00:00",NAN,NAN,"2020-12-31 16:00:00",NAN,"2020-12-31 16:00:00",NAN,NAN,"2020-12-31 16:00:00",NAN,"2020-12-31 16:00:00",NAN,NAN,"2020-12-31 16:00:00",NAN,"2020-12-31 16:00:00",NAN,NAN,"2020-12-31 16:00:00",NAN,"2020-12-31 16:00:00",NAN,NAN,"2020-12-31 16:00:00",NAN,"2020-12-31 16:00:00",NAN,NAN,"2020-12-31 16:00:00",NAN,"2020-12-31 16:00:00",NAN,NAN,"2020-12-31 16:00:00",NAN,"2020-12-31 16:00:00",10.77592,0,1.023,175.2,58.82,122,4.2,"2020-12-31 15:47:30",0,"2020-12-31 15:03:00",3.202,122.7,30.75,223,6.7,"2020-12-31 15:25:30",0.5,"2020-12-31 15:32:00",2.436,1.991
"2020-12-31 17:00:00",4567,30.61,"2020-12-31 16:05:00",13.15,NAN,"2020-12-31 17:00:00",NAN,"2020-12-31 17:00:00",973,35.55,36.05,"2020-12-31 16:00:30",35.18,"2020-12-31 16:48:00",32.3,33.36,"2020-12-31 16:33:00",31.54,"2020-12-31 16:40:00",NAN,NAN,"2020-12-31 17:00:00",NAN,"2020-12-31 17:00:00",NAN,NAN,"2020-12-31 17:00:00",NAN,"2020-12-31 17:00:00",NAN,NAN,"2020-12-31 17:00:00",NAN,"2020-12-31 17:00:00",NAN,NAN,"2020-12-31 17:00:00",NAN,"2020-12-31 17:00:00",NAN,NAN,"2020-12-31 17:00:00",NAN,"2020-12-31 17:00:00",NAN,NAN,"2020-12-31 17:00:00",NAN,"2020-12-31 17:00:00",NAN,NAN,"2020-12-31 17:00:00",NAN,"2020-12-31 17:00:00",NAN,NAN,"2020-12-31 17:00:00",NAN,"2020-12-31 17:00:00",NAN,NAN,"2020-12-31 17:00:00",NAN,"2020-12-31 17:00:00",NAN,NAN,"2020-12-31 17:00:00",NAN,"2020-12-31 17:00:00",NAN,NAN,"2020-12-31 17:00:00",NAN,"2020-12-31 17:00:00",NAN,NAN,"2020-12-31 17:00:00",NAN,"2020-12-31 17:00:00",6.136256,0,1.414,165.3,36.81,140,3.5,"2020-12-31 16:03:00",0.3,"2020-12-31 16:14:30",3.125,149.2,20.99,139,5.9,"2020-12-31 16:37:30",0.5,"2020-12-31 16:51:30",1.375,1.16
"2020-12-31 18:00:00",4568,31.85,"2020-12-31 17:02:00",12.91,NAN,"2020-12-31 18:00:00",NAN,"2020-12-31 18:00:00",973,34.05,35.32,"2020-12-31 17:00:30",32.97,"2020-12-31 17:58:30",35.25,37.6,"2020-12-31 17:46:00",32.79,"2020-12-31 17:00:30",NAN,NAN,"2020-12-31 18:00:00",NAN,"2020-12-31 18:00:00",NAN,NAN,"2020-12-31 18:00:00",NAN,"2020-12-31 18:00:00",NAN,NAN,"2020-12-31 18:00:00",NAN,"2020-12-31 18:00:00",NAN,NAN,"2020-12-31 18:00:00",NAN,"2020-12-31 18:00:00",NAN,NAN,"2020-12-31 18:00:00",NAN,"2020-12-31 18:00:00",NAN,NAN,"2020-12-31 18:00:00",NAN,"2020-12-31 18:00:00",NAN,NAN,"2020-12-31 18:00:00",NAN,"2020-12-31 18:00:00",NAN,NAN,"2020-12-31 18:00:00",NAN,"2020-12-31 18:00:00",NAN,NAN,"2020-12-31 18:00:00",NAN,"2020-12-31 18:00:00",NAN,NAN,"2020-12-31 18:00:00",NAN,"2020-12-31 18:00:00",NAN,NAN,"2020-12-31 18:00:00",NAN,"2020-12-31 18:00:00",NAN,NAN,"2020-12-31 18:00:00",NAN,"2020-12-31 18:00:00",0.5956119,0,0.99,169.6,49.95,43,3.3,"2020-12-31 17:24:00",0,"2020-12-31 17:02:30",3.097,133.2,18.26,118,6.5,"2020-12-31 17:37:00",0.9,"2020-12-31 17:06:30",0.11,0.319
"2020-12-31 19:00:00",4569,35.68,"2020-12-31 18:01:00",12.9,NAN,"2020-12-31 19:00:00",NAN,"2020-12-31 19:00:00",973,32.26,33.03,"2020-12-31 18:00:30",31.82,"2020-12-31 18:49:00",40.41,42.32,"2020-12-31 18:31:00",37.58,"2020-12-31 18:04:30",NAN,NAN,"2020-12-31 19:00:00",NAN,"2020-12-31 19:00:00",NAN,NAN,"2020-12-31 19:00:00",NAN,"2020-12-31 19:00:00",NAN,NAN,"2020-12-31 19:00:00",NAN,"2020-12-31 19:00:00",NAN,NAN,"2020-12-31 19:00:00",NAN,"2020-12-31 19:00:00",NAN,NAN,"2020-12-31 19:00:00",NAN,"2020-12-31 19:00:00",NAN,NAN,"2020-12-31 19:00:00",NAN,"2020-12-31 19:00:00",NAN,NAN,"2020-12-31 19:00:00",NAN,"2020-12-31 19:00:00",NAN,NAN,"2020-12-31 19:00:00",NAN,"2020-12-31 19:00:00",NAN,NAN,"2020-12-31 19:00:00",NAN,"2020-12-31 19:00:00",NAN,NAN,"2020-12-31 19:00:00",NAN,"2020-12-31 19:00:00",NAN,NAN,"2020-12-31 19:00:00",NAN,"2020-12-31 19:00:00",NAN,NAN,"2020-12-31 19:00:00",NAN,"2020-12-31 19:00:00",0.007727038,0,0.638,152.9,72.63,220,3.7,"2020-12-31 18:58:30",0,"2020-12-31 18:01:30",2.955,120.3,17.08,140,6.4,"2020-12-31 18:05:00",0.4,"2020-12-31 18:12:30",-0.007,0.001
"2020-12-31 20:00:00",4570,37.76,"2020-12-31 19:01:30",12.86,NAN,"2020-12-31 20:00:00",NAN,"2020-12-31 20:00:00",974,31.53,32.06,"2020-12-31 19:01:00",30.8,"2020-12-31 19:58:30",43.65,50.03,"2020-12-31 20:00:00",41.26,"2020-12-31 19:04:30",NAN,NAN,"2020-12-31 20:00:00",NAN,"2020-12-31 20:00:00",NAN,NAN,"2020-12-31 20:00:00",NAN,"2020-12-31 20:00:00",NAN,NAN,"2020-12-31 20:00:00",NAN,"2020-12-31 20:00:00",NAN,NAN,"2020-12-31 20:00:00",NAN,"2020-12-31 20:00:00",NAN,NAN,"2020-12-31 20:00:00",NAN,"2020-12-31 20:00:00",NAN,NAN,"2020-12-31 20:00:00",NAN,"2020-12-31 20:00:00",NAN,NAN,"2020-12-31 20:00:00",NAN,"2020-12-31 20:00:00",NAN,NAN,"2020-12-31 20:00:00",NAN,"2020-12-31 20:00:00",NAN,NAN,"2020-12-31 20:00:00",NAN,"2020-12-31 20:00:00",NAN,NAN,"2020-12-31 20:00:00",NAN,"2020-12-31 20:00:00",NAN,NAN,"2020-12-31 20:00:00",NAN,"2020-12-31 20:00:00",NAN,NAN,"2020-12-31 20:00:00",NAN,"2020-12-31 20:00:00",0.000767381,0,0.951,151,72.12,73,2.6,"2020-12-31 19:39:00",0,"2020-12-31 19:13:30",4.358,126.3,16.57,108,9.7,"2020-12-31 19:57:00",1.3,"2020-12-31 19:05:30",0.005,0
"2020-12-31 21:00:00",4571,37.84,"2020-12-31 20:03:00",12.85,NAN,"2020-12-31 21:00:00",NAN,"2020-12-31 21:00:00",975,29.76,30.8,"2020-12-31 20:01:00",28.84,"2020-12-31 21:00:00",56.14,60.77,"2020-12-31 20:54:30",50.15,"2020-12-31 20:02:00",NAN,NAN,"2020-12-31 21:00:00",NAN,"2020-12-31 21:00:00",NAN,NAN,"2020-12-31 21:00:00",NAN,"2020-12-31 21:00:00",NAN,NAN,"2020-12-31 21:00:00",NAN,"2020-12-31 21:00:00",NAN,NAN,"2020-12-31 21:00:00",NAN,"2020-12-31 21:00:00",NAN,NAN,"2020-12-31 21:00:00",NAN,"2020-12-31 21:00:00",NAN,NAN,"2020-12-31 21:00:00",NAN,"2020-12-31 21:00:00",NAN,NAN,"2020-12-31 21:00:00",NAN,"2020-12-31 21:00:00",NAN,NAN,"2020-12-31 21:00:00",NAN,"2020-12-31 21:00:00",NAN,NAN,"2020-12-31 21:00:00",NAN,"2020-12-31 21:00:00",NAN,NAN,"2020-12-31 21:00:00",NAN,"2020-12-31 21:00:00",NAN,NAN,"2020-12-31 21:00:00",NAN,"2020-12-31 21:00:00",NAN,NAN,"2020-12-31 21:00:00",NAN,"2020-12-31 21:00:00",0.0008978758,0,1.013,82.9,89.7,36,4.5,"2020-12-31 20:04:30",0,"2020-12-31 20:02:30",5.365,115.6,17.95,137,10.2,"2020-12-31 20:22:00",0.6,"2020-12-31 20:01:00",0.003,0
"2020-12-31 22:00:00",4572,38.96,"2020-12-31 21:00:30",12.85,NAN,"2020-12-31 22:00:00",NAN,"2020-12-31 22:00:00",976,28.39,29,"2020-12-31 21:01:30",27.83,"2020-12-31 22:00:00",61.44,63.71,"2020-12-31 21:59:00",59.5,"2020-12-31 21:02:00",NAN,NAN,"2020-12-31 22:00:00",NAN,"2020-12-31 22:00:00",NAN,NAN,"2020-12-31 22:00:00",NAN,"2020-12-31 22:00:00",NAN,NAN,"2020-12-31 22:00:00",NAN,"2020-12-31 22:00:00",NAN,NAN,"2020-12-31 22:00:00",NAN,"2020-12-31 22:00:00",NAN,NAN,"2020-12-31 22:00:00",NAN,"2020-12-31 22:00:00",NAN,NAN,"2020-12-31 22:00:00",NAN,"2020-12-31 22:00:00",NAN,NAN,"2020-12-31 22:00:00",NAN,"2020-12-31 22:00:00",NAN,NAN,"2020-12-31 22:00:00",NAN,"2020-12-31 22:00:00",NAN,NAN,"2020-12-31 22:00:00",NAN,"2020-12-31 22:00:00",NAN,NAN,"2020-12-31 22:00:00",NAN,"2020-12-31 22:00:00",NAN,NAN,"2020-12-31 22:00:00",NAN,"2020-12-31 22:00:00",NAN,NAN,"2020-12-31 22:00:00",NAN,"2020-12-31 22:00:00",0.001135865,0,1.011,94.7,80.6,137,3.6,"2020-12-31 21:17:00",0,"2020-12-31 21:02:00",5.56,116.8,16.73,119,10.8,"2020-12-31 21:46:00",0.6,"2020-12-31 21:11:00",-0.001,0
"2020-12-31 23:00:00",4573,39.75,"2020-12-31 22:00:30",12.81,NAN,"2020-12-31 23:00:00",NAN,"2020-12-31 23:00:00",976,27.13,27.8,"2020-12-31 22:01:00",26.56,"2020-12-31 23:00:00",66.39,68.97,"2020-12-31 23:00:00",63.06,"2020-12-31 22:01:00",NAN,NAN,"2020-12-31 23:00:00",NAN,"2020-12-31 23:00:00",NAN,NAN,"2020-12-31 23:00:00",NAN,"2020-12-31 23:00:00",NAN,NAN,"2020-12-31 23:00:00",NAN,"2020-12-31 23:00:00",NAN,NAN,"2020-12-31 23:00:00",NAN,"2020-12-31 23:00:00",NAN,NAN,"2020-12-31 23:00:00",NAN,"2020-12-31 23:00:00",NAN,NAN,"2020-12-31 23:00:00",NAN,"2020-12-31 23:00:00",NAN,NAN,"2020-12-31 23:00:00",NAN,"2020-12-31 23:00:00",NAN,NAN,"2020-12-31 23:00:00",NAN,"2020-12-31 23:00:00",NAN,NAN,"2020-12-31 23:00:00",NAN,"2020-12-31 23:00:00",NAN,NAN,"2020-12-31 23:00:00",NAN,"2020-12-31 23:00:00",NAN,NAN,"2020-12-31 23:00:00",NAN,"2020-12-31 23:00:00",NAN,NAN,"2020-12-31 23:00:00",NAN,"2020-12-31 23:00:00",0.001318444,0,1.322,73.67,73.02,62,6.1,"2020-12-31 22:25:30",0,"2020-12-31 22:02:00",7.068,114,13.24,117,11.2,"2020-12-31 22:33:00",2.1,"2020-12-31 22:39:30",0.003,0
"2021-01-01 00:00:00",4574,40.53,"2020-12-31 23:01:00",12.79,NAN,"2021-01-01 00:00:00",NAN,"2021-01-01 00:00:00",976,26.23,26.72,"2020-12-31 23:01:00",25.77,"2021-01-01 00:00:00",69.81,71.07,"2020-12-31 23:59:00",68.31,"2020-12-31 23:30:30",NAN,NAN,"2021-01-01 00:00:00",NAN,"2021-01-01 00:00:00",NAN,NAN,"2021-01-01 00:00:00",NAN,"2021-01-01 00:00:00",NAN,NAN,"2021-01-01 00:00:00",NAN,"2021-01-01 00:00:00",NAN,NAN,"2021-01-01 00:00:00",NAN,"2021-01-01 00:00:00",NAN,NAN,"2021-01-01 00:00:00",NAN,"2021-01-01 00:00:00",NAN,NAN,"2021-01-01 00:00:00",NAN,"2021-01-01 00:00:00",NAN,NAN,"2021-01-01 00:00:00",NAN,"2021-01-01 00:00:00",NAN,NAN,"2021-01-01 00:00:00",NAN,"2021-01-01 00:00:00",NAN,NAN,"2021-01-01 00:00:00",NAN,"2021-01-01 00:00:00",NAN,NAN,"2021-01-01 00:00:00",NAN,"2021-01-01 00:00:00",NAN,NAN,"2021-01-01 00:00:00",NAN,"2021-01-01 00:00:00",NAN,NAN,"2021-01-01 00:00:00",NAN,"2021-01-01 00:00:00",0.001349224,0,0.865,90.3,78.63,120,3.9,"2020-12-31 23:29:00",0,"2020-12-31 23:05:00",5.686,108.5,17.6,73,10.8,"2020-12-31 23:23:30",1,"2020-12-31 23:14:30",-0.009,0
"2021-01-01 01:00:00",4575,41.09,"2021-01-01 00:02:00",12.78,NAN,"2021-01-01 01:00:00",NAN,"2021-01-01 01:00:00",975,25.61,25.88,"2021-01-01 00:00:30",25.51,"2021-01-01 00:52:30",71.64,72.39,"2021-01-01 00:41:30",70.52,"2021-01-01 00:00:30",NAN,NAN,"2021-01-01 01:00:00",NAN,"2021-01-01 01:00:00",NAN,NAN,"2021-01-01 01:00:00",NAN,"2021-01-01 01:00:00",NAN,NAN,"2021-01-01 01:00:00",NAN,"2021-01-01 01:00:00",NAN,NAN,"2021-01-01 01:00:00",NAN,"2021-01-01 01:00:00",NAN,NAN,"2021-01-01 01:00:00",NAN,"2021-01-01 01:00:00",NAN,NAN,"2021-01-01 01:00:00",NAN,"2021-01-01 01:00:00",NAN,NAN,"2021-01-01 01:00:00",NAN,"2021-01-01 01:00:00",NAN,NAN,"2021-01-01 01:00:00",NAN,"2021-01-01 01:00:00",NAN,NAN,"2021-01-01 01:00:00",NAN,"2021-01-01 01:00:00",NAN,NAN,"2021-01-01 01:00:00",NAN,"2021-01-01 01:00:00",NAN,NAN,"2021-01-01 01:00:00",NAN,"2021-01-01 01:00:00",NAN,NAN,"2021-01-01 01:00:00",NAN,"2021-01-01 01:00:00",0.001252077,0,0.881,80.9,79.99,352,3.4,"2021-01-01 00:23:00",0,"2021-01-01 00:03:30",5.499,111.4,15.45,124,10.1,"2021-01-01 00:51:30",2.1,"2021-01-01 00:11:00",-0.01,0
"2021-01-01 02:00:00",4576,40.92,"2021-01-01 01:59:00",12.79,NAN,"2021-01-01 02:00:00",NAN,"2021-01-01 02:00:00",975,25.48,25.65,"2021-01-01 01:16:00",25.41,"2021-01-01 01:50:30",72.37,73.58,"2021-01-01 02:00:00",71.17,"2021-01-01 01:00:30",NAN,NAN,"2021-01-01 02:00:00",NAN,"2021-01-01 02:00:00",NAN,NAN,"2021-01-01 02:00:00",NAN,"2021-01-01 02:00:00",NAN,NAN,"2021-01-01 02:00:00",NAN,"2021-01-01 02:00:00",NAN,NAN,"2021-01-01 02:00:00",NAN,"2021-01-01 02:00:00",NAN,NAN,"2021-01-01 02:00:00",NAN,"2021-01-01 02:00:00",NAN,NAN,"2021-01-01 02:00:00",NAN,"2021-01-01 02:00:00",NAN,NAN,"2021-01-01 02:00:00",NAN,"2021-01-01 02:00:00",NAN,NAN,"2021-01-01 02:00:00",NAN,"2021-01-01 02:00:00",NAN,NAN,"2021-01-01 02:00:00",NAN,"2021-01-01 02:00:00",NAN,NAN,"2021-01-01 02:00:00",NAN,"2021-01-01 02:00:00",NAN,NAN,"2021-01-01 02:00:00",NAN,"2021-01-01 02:00:00",NAN,NAN,"2021-01-01 02:00:00",NAN,"2021-01-01 02:00:00",0.0007527804,0,0.76,91.6,76.02,140,2.7,"2021-01-01 01:52:30",0,"2021-01-01 01:01:30",4.512,110.7,17.23,115,8.2,"2021-01-01 01:28:30",0.4,"2021-01-01 01:54:00",-0.012,0
"2021-01-01 03:00:00",4577,40.9,"2021-01-01 02:09:00",12.77,NAN,"2021-01-01 03:00:00",NAN,"2021-01-01 03:00:00",975,25.2,25.48,"2021-01-01 02:01:00",25.02,"2021-01-01 02:53:30",71.94,73.04,"2021-01-01 02:01:00",70.83,"2021-01-01 02:18:30",NAN,NAN,"2021-01-01 03:00:00",NAN,"2021-01-01 03:00:00",NAN,NAN,"2021-01-01 03:00:00",NAN,"2021-01-01 03:00:00",NAN,NAN,"2021-01-01 03:00:00",NAN,"2021-01-01 03:00:00",NAN,NAN,"2021-01-01 03:00:00",NAN,"2021-01-01 03:00:00",NAN,NAN,"2021-01-01 03:00:00",NAN,"2021-01-01 03:00:00",NAN,NAN,"2021-01-01 03:00:00",NAN,"2021-01-01 03:00:00",NAN,NAN,"2021-01-01 03:00:00",NAN,"2021-01-01 03:00:00",NAN,NAN,"2021-01-01 03:00:00",NAN,"2021-01-01 03:00:00",NAN,NAN,"2021-01-01 03:00:00",NAN,"2021-01-01 03:00:00",NAN,NAN,"2021-01-01 03:00:00",NAN,"2021-01-01 03:00:00",NAN,NAN,"2021-01-01 03:00:00",NAN,"2021-01-01 03:00:00",NAN,NAN,"2021-01-01 03:00:00",NAN,"2021-01-01 03:00:00",0.0008321853,0,0.47,20.56,84.9,221,2.6,"2021-01-01 02:06:30",0,"2021-01-01 02:00:30",3.326,91.5,21.03,106,6.9,"2021-01-01 02:53:00",0.3,"2021-01-01 02:10:30",-0.019,0
"2021-01-01 04:00:00",4578,41.19,"2021-01-01 03:52:00",12.76,NAN,"2021-01-01 04:00:00",NAN,"2021-01-01 04:00:00",975,24.93,25.11,"2021-01-01 03:01:00",24.82,"2021-01-01 04:00:00",72.73,73.52,"2021-01-01 03:59:30",71.67,"2021-01-01 03:02:30",NAN,NAN,"2021-01-01 04:00:00",NAN,"2021-01-01 04:00:00",NAN,NAN,"2021-01-01 04:00:00",NAN,"2021-01-01 04:00:00",NAN,NAN,"2021-01-01 04:00:00",NAN,"2021-01-01 04:00:00",NAN,NAN,"2021-01-01 04:00:00",NAN,"2021-01-01 04:00:00",NAN,NAN,"2021-01-01 04:00:00",NAN,"2021-01-01 04:00:00",NAN,NAN,"2021-01-01 04:00:00",NAN,"2021-01-01 04:00:00",NAN,NAN,"2021-01-01 04:00:00",NAN,"2021-01-01 04:00:00",NAN,NAN,"2021-01-01 04:00:00",NAN,"2021-01-01 04:00:00",NAN,NAN,"2021-01-01 04:00:00",NAN,"2021-01-01 04:00:00",NAN,NAN,"2021-01-01 04:00:00",NAN,"2021-01-01 04:00:00",NAN,NAN,"2021-01-01 04:00:00",NAN,"2021-01-01 04:00:00",NAN,NAN,"2021-01-01 04:00:00",NAN,"2021-01-01 04:00:00",0.0007055711,0,0.367,274.7,78.99,227,1.4,"2021-01-01 03:07:00",0,"2021-01-01 03:01:30",2.763,90.4,23.94,100,6.1,"2021-01-01 03:00:30",0.3,"2021-01-01 03:12:00",-0.022,0
"2021-01-01 05:00:00",4579,41.2,"2021-01-01 04:01:30",12.7,NAN,"2021-01-01 05:00:00",NAN,"2021-01-01 05:00:00",976,24.31,24.84,"2021-01-01 04:01:30",23.82,"2021-01-01 04:58:30",74.54,76.57,"2021-01-01 05:00:00",72.65,"2021-01-01 04:03:00",NAN,NAN,"2021-01-01 05:00:00",NAN,"2021-01-01 05:00:00",NAN,NAN,"2021-01-01 05:00:00",NAN,"2021-01-01 05:00:00",NAN,NAN,"2021-01-01 05:00:00",NAN,"2021-01-01 05:00:00",NAN,NAN,"2021-01-01 05:00:00",NAN,"2021-01-01 05:00:00",NAN,NAN,"2021-01-01 05:00:00",NAN,"2021-01-01 05:00:00",NAN,NAN,"2021-01-01 05:00:00",NAN,"2021-01-01 05:00:00",NAN,NAN,"2021-01-01 05:00:00",NAN,"2021-01-01 05:00:00",NAN,NAN,"2021-01-01 05:00:00",NAN,"2021-01-01 05:00:00",NAN,NAN,"2021-01-01 05:00:00",NAN,"2021-01-01 05:00:00",NAN,NAN,"2021-01-01 05:00:00",NAN,"2021-01-01 05:00:00",NAN,NAN,"2021-01-01 05:00:00",NAN,"2021-01-01 05:00:00",NAN,NAN,"2021-01-01 05:00:00",NAN,"2021-01-01 05:00:00",0.001050648,0,0.241,277.6,52.21,281,0.8,"2021-01-01 04:04:00",0,"2021-01-01 04:01:00",2.443,79.89,23.09,63,4.8,"2021-01-01 04:30:30",0.3,"2021-01-01 04:39:30",-0.025,0
"2021-01-01 06:00:00",4580,42.12,"2021-01-01 05:01:30",12.7,NAN,"2021-01-01 06:00:00",NAN,"2021-01-01 06:00:00",977,23.68,23.88,"2021-01-01 05:01:00",23.53,"2021-01-01 05:28:30",77.8,79.03,"2021-01-01 05:41:30",75.87,"2021-01-01 05:02:00",NAN,NAN,"2021-01-01 06:00:00",NAN,"2021-01-01 06:00:00",NAN,NAN,"2021-01-01 06:00:00",NAN,"2021-01-01 06:00:00",NAN,NAN,"2021-01-01 06:00:00",NAN,"2021-01-01 06:00:00",NAN,NAN,"2021-01-01 06:00:00",NAN,"2021-01-01 06:00:00",NAN,NAN,"2021-01-01 06:00:00",NAN,"2021-01-01 06:00:00",NAN,NAN,"2021-01-01 06:00:00",NAN,"2021-01-01 06:00:00",NAN,NAN,"2021-01-01 06:00:00",NAN,"2021-01-01 06:00:00",NAN,NAN,"2021-01-01 06:00:00",NAN,"2021-01-01 06:00:00",NAN,NAN,"2021-01-01 06:00:00",NAN,"2021-01-01 06:00:00",NAN,NAN,"2021-01-01 06:00:00",NAN,"2021-01-01 06:00:00",NAN,NAN,"2021-01-01 06:00:00",NAN,"2021-01-01 06:00:00",NAN,NAN,"2021-01-01 06:00:00",NAN,"2021-01-01 06:00:00",0.2968023,0,0.238,270.2,65.6,325,1.1,"2021-01-01 05:17:00",0,"2021-01-01 05:01:00",2.24,80.4,26.57,136,5.4,"2021-01-01 05:36:00",0.3,"2021-01-01 05:21:30",0.007,0
"2021-01-01 07:00:00",4581,39.19,"2021-01-01 07:00:00",12.77,NAN,"2021-01-01 07:00:00",NAN,"2021-01-01 07:00:00",978,24.66,25.68,"2021-01-01 06:59:00",23.91,"2021-01-01 06:03:00",76.1,78.25,"2021-01-01 06:06:30",72.59,"2021-01-01 07:00:00",NAN,NAN,"2021-01-01 07:00:00",NAN,"2021-01-01 07:00:00",NAN,NAN,"2021-01-01 07:00:00",NAN,"2021-01-01 07:00:00",NAN,NAN,"2021-01-01 07:00:00",NAN,"2021-01-01 07:00:00",NAN,NAN,"2021-01-01 07:00:00",NAN,"2021-01-01 07:00:00",NAN,NAN,"2021-01-01 07:00:00",NAN,"2021-01-01 07:00:00",NAN,NAN,"2021-01-01 07:00:00",NAN,"2021-01-01 07:00:00",NAN,NAN,"2021-01-01 07:00:00",NAN,"2021-01-01 07:00:00",NAN,NAN,"2021-01-01 07:00:00",NAN,"2021-01-01 07:00:00",NAN,NAN,"2021-01-01 07:00:00",NAN,"2021-01-01 07:00:00",NAN,NAN,"2021-01-01 07:00:00",NAN,"2021-01-01 07:00:00",NAN,NAN,"2021-01-01 07:00:00",NAN,"2021-01-01 07:00:00",NAN,NAN,"2021-01-01 07:00:00",NAN,"2021-01-01 07:00:00",2.04756,0,0.397,166.7,86.2,281,1.6,"2021-01-01 06:04:00",0,"2021-01-01 06:01:00",2.42,95.6,23,66,5.6,"2021-01-01 06:07:30",0.7,"2021-01-01 06:33:30",0.371,0.227
"2021-01-01 08:00:00",4582,33.49,"2021-01-01 07:33:00",13.33,NAN,"2021-01-01 08:00:00",NAN,"2021-01-01 08:00:00",978,26.92,27.62,"2021-01-01 07:32:30",25.79,"2021-01-01 07:00:30",67.72,72.07,"2021-01-01 07:00:30",65.23,"2021-01-01 07:36:30",NAN,NAN,"2021-01-01 08:00:00",NAN,"2021-01-01 08:00:00",NAN,NAN,"2021-01-01 08:00:00",NAN,"2021-01-01 08:00:00",NAN,NAN,"2021-01-01 08:00:00",NAN,"2021-01-01 08:00:00",NAN,NAN,"2021-01-01 08:00:00",NAN,"2021-01-01 08:00:00",NAN,NAN,"2021-01-01 08:00:00",NAN,"2021-01-01 08:00:00",NAN,NAN,"2021-01-01 08:00:00",NAN,"2021-01-01 08:00:00",NAN,NAN,"2021-01-01 08:00:00",NAN,"2021-01-01 08:00:00",NAN,NAN,"2021-01-01 08:00:00",NAN,"2021-01-01 08:00:00",NAN,NAN,"2021-01-01 08:00:00",NAN,"2021-01-01 08:00:00",NAN,NAN,"2021-01-01 08:00:00",NAN,"2021-01-01 08:00:00",NAN,NAN,"2021-01-01 08:00:00",NAN,"2021-01-01 08:00:00",NAN,NAN,"2021-01-01 08:00:00",NAN,"2021-01-01 08:00:00",6.141948,0,0.55,133.9,74.7,235,2.4,"2021-01-01 07:36:30",0,"2021-01-01 07:02:00",3.217,102.9,22.2,118,6.4,"2021-01-01 08:00:00",0.4,"2021-01-01 07:31:00",1.24,1.029
"2021-01-01 09:00:00",4583,25.81,"2021-01-01 08:58:30",13.45,NAN,"2021-01-01 09:00:00",NAN,"2021-01-01 09:00:00",978,29.11,30.48,"2021-01-01 08:56:00",27.23,"2021-01-01 08:00:30",60.25,66.27,"2021-01-01 08:08:30",54.78,"2021-01-01 08:56:30",NAN,NAN,"2021-01-01 09:00:00",NAN,"2021-01-01 09:00:00",NAN,NAN,"2021-01-01 09:00:00",NAN,"2021-01-01 09:00:00",NAN,NAN,"2021-01-01 09:00:00",NAN,"2021-01-01 09:00:00",NAN,NAN,"2021-01-01 09:00:00",NAN,"2021-01-01 09:00:00",NAN,NAN,"2021-01-01 09:00:00",NAN,"2021-01-01 09:00:00",NAN,NAN,"2021-01-01 09:00:00",NAN,"2021-01-01 09:00:00",NAN,NAN,"2021-01-01 09:00:00",NAN,"2021-01-01 09:00:00",NAN,NAN,"2021-01-01 09:00:00",NAN,"2021-01-01 09:00:00",NAN,NAN,"2021-01-01 09:00:00",NAN,"2021-01-01 09:00:00",NAN,NAN,"2021-01-01 09:00:00",NAN,"2021-01-01 09:00:00",NAN,NAN,"2021-01-01 09:00:00",NAN,"2021-01-01 09:00:00",NAN,NAN,"2021-01-01 09:00:00",NAN,"2021-01-01 09:00:00",14.11014,0,0.725,133.3,69.36,97,2.9,"2021-01-01 08:49:30",0,"2021-01-01 08:05:00",3.882,107.8,20.5,96,7.6,"2021-01-01 08:58:30",1.2,"2021-01-01 08:17:00",2.972,1.865
"2021-01-01 10:00:00",4584,24.28,"2021-01-01 09:52:30",13.4,NAN,"2021-01-01 10:00:00",NAN,"2021-01-01 10:00:00",978,31.27,32.61,"2021-01-01 09:54:00",29.48,"2021-01-01 09:01:30",53.4,57.91,"2021-01-01 09:07:30",49.37,"2021-01-01 09:44:30",NAN,NAN,"2021-01-01 10:00:00",NAN,"2021-01-01 10:00:00",NAN,NAN,"2021-01-01 10:00:00",NAN,"2021-01-01 10:00:00",NAN,NAN,"2021-01-01 10:00:00",NAN,"2021-01-01 10:00:00",NAN,NAN,"2021-01-01 10:00:00",NAN,"2021-01-01 10:00:00",NAN,NAN,"2021-01-01 10:00:00",NAN,"2021-01-01 10:00:00",NAN,NAN,"2021-01-01 10:00:00",NAN,"2021-01-01 10:00:00",NAN,NAN,"2021-01-01 10:00:00",NAN,"2021-01-01 10:00:00",NAN,NAN,"2021-01-01 10:00:00",NAN,"2021-01-01 10:00:00",NAN,NAN,"2021-01-01 10:00:00",NAN,"2021-01-01 10:00:00",NAN,NAN,"2021-01-01 10:00:00",NAN,"2021-01-01 10:00:00",NAN,NAN,"2021-01-01 10:00:00",NAN,"2021-01-01 10:00:00",NAN,NAN,"2021-01-01 10:00:00",NAN,"2021-01-01 10:00:00",12.37938,0,0.757,135.6,72.94,148,2.4,"2021-01-01 09:30:30",0,"2021-01-01 09:11:30",3.84,103.8,26.31,125,7.4,"2021-01-01 09:03:00",0.4,"2021-01-01 09:26:30",2.671,2.582
"2021-01-01 11:00:00",4585,24.57,"2021-01-01 10:00:30",13.4,NAN,"2021-01-01 11:00:00",NAN,"2021-01-01 11:00:00",977,33.19,34.45,"2021-01-01 10:46:30",32.02,"2021-01-01 10:02:30",48.84,51.64,"2021-01-01 10:21:30",45.52,"2021-01-01 10:48:30",NAN,NAN,"2021-01-01 11:00:00",NAN,"2021-01-01 11:00:00",NAN,NAN,"2021-01-01 11:00:00",NAN,"2021-01-01 11:00:00",NAN,NAN,"2021-01-01 11:00:00",NAN,"2021-01-01 11:00:00",NAN,NAN,"2021-01-01 11:00:00",NAN,"2021-01-01 11:00:00",NAN,NAN,"2021-01-01 11:00:00",NAN,"2021-01-01 11:00:00",NAN,NAN,"2021-01-01 11:00:00",NAN,"2021-01-01 11:00:00",NAN,NAN,"2021-01-01 11:00:00",NAN,"2021-01-01 11:00:00",NAN,NAN,"2021-01-01 11:00:00",NAN,"2021-01-01 11:00:00",NAN,NAN,"2021-01-01 11:00:00",NAN,"2021-01-01 11:00:00",NAN,NAN,"2021-01-01 11:00:00",NAN,"2021-01-01 11:00:00",NAN,NAN,"2021-01-01 11:00:00",NAN,"2021-01-01 11:00:00",NAN,NAN,"2021-01-01 11:00:00",NAN,"2021-01-01 11:00:00",19.25782,0,0.864,147.4,84.7,142,3,"2021-01-01 10:02:00",0,"2021-01-01 10:06:00",3.709,103.4,27.43,113,7.5,"2021-01-01 10:55:00",0.5,"2021-01-01 10:23:00",4.252,3.101
"2021-01-01 12:00:00",4586,25.27,"2021-01-01 11:00:30",13.4,NAN,"2021-01-01 12:00:00",NAN,"2021-01-01 12:00:00",976,33.6,34.18,"2021-01-01 11:55:00",32.94,"2021-01-01 11:05:00",46.65,49.36,"2021-01-01 11:16:00",44.67,"2021-01-01 11:55:30",NAN,NAN,"2021-01-01 12:00:00",NAN,"2021-01-01 12:00:00",NAN,NAN,"2021-01-01 12:00:00",NAN,"2021-01-01 12:00:00",NAN,NAN,"2021-01-01 12:00:00",NAN,"2021-01-01 12:00:00",NAN,NAN,"2021-01-01 12:00:00",NAN,"2021-01-01 12:00:00",NAN,NAN,"2021-01-01 12:00:00",NAN,"2021-01-01 12:00:00",NAN,NAN,"2021-01-01 12:00:00",NAN,"2021-01-01 12:00:00",NAN,NAN,"2021-01-01 12:00:00",NAN,"2021-01-01 12:00:00",NAN,NAN,"2021-01-01 12:00:00",NAN,"2021-01-01 12:00:00",NAN,NAN,"2021-01-01 12:00:00",NAN,"2021-01-01 12:00:00",NAN,NAN,"2021-01-01 12:00:00",NAN,"2021-01-01 12:00:00",NAN,NAN,"2021-01-01 12:00:00",NAN,"2021-01-01 12:00:00",NAN,NAN,"2021-01-01 12:00:00",NAN,"2021-01-01 12:00:00",24.92008,0,0.987,163.2,73.82,178,4,"2021-01-01 11:23:00",0,"2021-01-01 11:00:30",3.83,112.5,25.2,89,7.8,"2021-01-01 11:44:00",0.5,"2021-01-01 11:16:30",5.517,3.388
"2021-01-01 13:00:00",4587,28.23,"2021-01-01 12:00:30",13.36,NAN,"2021-01-01 13:00:00",NAN,"2021-01-01 13:00:00",975,35.23,36.37,"2021-01-01 12:29:30",34.05,"2021-01-01 12:02:30",42.07,45.91,"2021-01-01 12:03:30",39.32,"2021-01-01 12:31:30",NAN,NAN,"2021-01-01 13:00:00",NAN,"2021-01-01 13:00:00",NAN,NAN,"2021-01-01 13:00:00",NAN,"2021-01-01 13:00:00",NAN,NAN,"2021-01-01 13:00:00",NAN,"2021-01-01 13:00:00",NAN,NAN,"2021-01-01 13:00:00",NAN,"2021-01-01 13:00:00",NAN,NAN,"2021-01-01 13:00:00",NAN,"2021-01-01 13:00:00",NAN,NAN,"2021-01-01 13:00:00",NAN,"2021-01-01 13:00:00",NAN,NAN,"2021-01-01 13:00:00",NAN,"2021-01-01 13:00:00",NAN,NAN,"2021-01-01 13:00:00",NAN,"2021-01-01 13:00:00",NAN,NAN,"2021-01-01 13:00:00",NAN,"2021-01-01 13:00:00",NAN,NAN,"2021-01-01 13:00:00",NAN,"2021-01-01 13:00:00",NAN,NAN,"2021-01-01 13:00:00",NAN,"2021-01-01 13:00:00",NAN,NAN,"2021-01-01 13:00:00",NAN,"2021-01-01 13:00:00",24.4486,0,0.762,146.2,76.3,30,3.4,"2021-01-01 12:31:30",0,"2021-01-01 12:02:00",3.77,102.6,31.43,97,7.4,"2021-01-01 12:08:30",0.6,"2021-01-01 12:26:30",5.53,3.407
"2021-01-01 14:00:00",4588,28.21,"2021-01-01 13:59:30",13.32,NAN,"2021-01-01 14:00:00",NAN,"2021-01-01 14:00:00",974,36.41,37.61,"2021-01-01 14:00:00",35.25,"2021-01-01 13:17:00",38.59,41.18,"2021-01-01 13:06:30",36.43,"2021-01-01 13:56:00",NAN,NAN,"2021-01-01 14:00:00",NAN,"2021-01-01 14:00:00",NAN,NAN,"2021-01-01 14:00:00",NAN,"2021-01-01 14:00:00",NAN,NAN,"2021-01-01 14:00:00",NAN,"2021-01-01 14:00:00",NAN,NAN,"2021-01-01 14:00:00",NAN,"2021-01-01 14:00:00",NAN,NAN,"2021-01-01 14:00:00",NAN,"2021-01-01 14:00:00",NAN,NAN,"2021-01-01 14:00:00",NAN,"2021-01-01 14:00:00",NAN,NAN,"2021-01-01 14:00:00",NAN,"2021-01-01 14:00:00",NAN,NAN,"2021-01-01 14:00:00",NAN,"2021-01-01 14:00:00",NAN,NAN,"2021-01-01 14:00:00",NAN,"2021-01-01 14:00:00",NAN,NAN,"2021-01-01 14:00:00",NAN,"2021-01-01 14:00:00",NAN,NAN,"2021-01-01 14:00:00",NAN,"2021-01-01 14:00:00",NAN,NAN,"2021-01-01 14:00:00",NAN,"2021-01-01 14:00:00",22.0585,0,0.823,156.5,67.79,90,2.9,"2021-01-01 13:25:00",0,"2021-01-01 13:01:00",3.42,103.3,30.78,93,7.6,"2021-01-01 13:10:00",0.6,"2021-01-01 13:37:30",5.035,3.161
"2021-01-01 15:00:00",4589,26.58,"2021-01-01 14:35:00",13.09,NAN,"2021-01-01 15:00:00",NAN,"2021-01-01 15:00:00",973,38.05,38.5,"2021-01-01 14:47:30",37.34,"2021-01-01 14:05:00",35.55,36.96,"2021-01-01 14:00:30",34.19,"2021-01-01 14:59:00",NAN,NAN,"2021-01-01 15:00:00",NAN,"2021-01-01 15:00:00",NAN,NAN,"2021-01-01 15:00:00",NAN,"2021-01-01 15:00:00",NAN,NAN,"2021-01-01 15:00:00",NAN,"2021-01-01 15:00:00",NAN,NAN,"2021-01-01 15:00:00",NAN,"2021-01-01 15:00:00",NAN,NAN,"2021-01-01 15:00:00",NAN,"2021-01-01 15:00:00",NAN,NAN,"2021-01-01 15:00:00",NAN,"2021-01-01 15:00:00",NAN,NAN,"2021-01-01 15:00:00",NAN,"2021-01-01 15:00:00",NAN,NAN,"2021-01-01 15:00:00",NAN,"2021-01-01 15:00:00",NAN,NAN,"2021-01-01 15:00:00",NAN,"2021-01-01 15:00:00",NAN,NAN,"2021-01-01 15:00:00",NAN,"2021-01-01 15:00:00",NAN,NAN,"2021-01-01 15:00:00",NAN,"2021-01-01 15:00:00",NAN,NAN,"2021-01-01 15:00:00",NAN,"2021-01-01 15:00:00",17.79108,0,0.548,93.6,86,71,2.1,"2021-01-01 14:02:30",0,"2021-01-01 14:01:00",3.068,85.7,24.92,65,6.1,"2021-01-01 14:48:30",0,"2021-01-01 14:37:30",4.131,2.662
"2021-01-01 16:00:00",4590,26.54,"2021-01-01 15:10:00",13.09,NAN,"2021-01-01 16:00:00",NAN,"2021-01-01 16:00:00",973,37.92,38.49,"2021-01-01 15:04:30",37.31,"2021-01-01 15:40:00",34.51,36.05,"2021-01-01 15:16:30",33.21,"2021-01-01 15:56:00",NAN,NAN,"2021-01-01 16:00:00",NAN,"2021-01-01 16:00:00",NAN,NAN,"2021-01-01 16:00:00",NAN,"2021-01-01 16:00:00",NAN,NAN,"2021-01-01 16:00:00",NAN,"2021-01-01 16:00:00",NAN,NAN,"2021-01-01 16:00:00",NAN,"2021-01-01 16:00:00",NAN,NAN,"2021-01-01 16:00:00",NAN,"2021-01-01 16:00:00",NAN,NAN,"2021-01-01 16:00:00",NAN,"2021-01-01 16:00:00",NAN,NAN,"2021-01-01 16:00:00",NAN,"2021-01-01 16:00:00",NAN,NAN,"2021-01-01 16:00:00",NAN,"2021-01-01 16:00:00",NAN,NAN,"2021-01-01 16:00:00",NAN,"2021-01-01 16:00:00",NAN,NAN,"2021-01-01 16:00:00",NAN,"2021-01-01 16:00:00",NAN,NAN,"2021-01-01 16:00:00",NAN,"2021-01-01 16:00:00",NAN,NAN,"2021-01-01 16:00:00",NAN,"2021-01-01 16:00:00",12.92792,0,0.614,150,76.49,126,2.4,"2021-01-01 15:23:30",0,"2021-01-01 15:05:00",3.67,95.5,22.97,104,6.7,"2021-01-01 15:25:30",1.1,"2021-01-01 15:45:30",2.984,1.968
"2021-01-01 17:00:00",4591,27.67,"2021-01-01 16:00:30",13.14,NAN,"2021-01-01 17:00:00",NAN,"2021-01-01 17:00:00",972,36.51,37.76,"2021-01-01 16:00:30",35.25,"2021-01-01 17:00:00",36.13,38.44,"2021-01-01 17:00:00",34.32,"2021-01-01 16:03:00",NAN,NAN,"2021-01-01 17:00:00",NAN,"2021-01-01 17:00:00",NAN,NAN,"2021-01-01 17:00:00",NAN,"2021-01-01 17:00:00",NAN,NAN,"2021-01-01 17:00:00",NAN,"2021-01-01 17:00:00",NAN,NAN,"2021-01-01 17:00:00",NAN,"2021-01-01 17:00:00",NAN,NAN,"2021-01-01 17:00:00",NAN,"2021-01-01 17:00:00",NAN,NAN,"2021-01-01 17:00:00",NAN,"2021-01-01 17:00:00",NAN,NAN,"2021-01-01 17:00:00",NAN,"2021-01-01 17:00:00",NAN,NAN,"2021-01-01 17:00:00",NAN,"2021-01-01 17:00:00",NAN,NAN,"2021-01-01 17:00:00",NAN,"2021-01-01 17:00:00",NAN,NAN,"2021-01-01 17:00:00",NAN,"2021-01-01 17:00:00",NAN,NAN,"2021-01-01 17:00:00",NAN,"2021-01-01 17:00:00",NAN,NAN,"2021-01-01 17:00:00",NAN,"2021-01-01 17:00:00",5.837443,0,0.601,143.2,82.9,274,3.5,"2021-01-01 16:14:00",0,"2021-01-01 16:00:30",3.446,99.3,22.12,129,7.8,"2021-01-01 16:14:00",0,"2021-01-01 16:44:30",1.309,1.14
"2021-01-01 18:00:00",4592,31,"2021-01-01 17:00:30",12.95,NAN,"2021-01-01 18:00:00",NAN,"2021-01-01 18:00:00",973,34.38,35.25,"2021-01-01 17:00:30",33.42,"2021-01-01 18:00:00",36.44,38.65,"2021-01-01 17:00:30",35.05,"2021-01-01 17:09:30",NAN,NAN,"2021-01-01 18:00:00",NAN,"2021-01-01 18:00:00",NAN,NAN,"2021-01-01 18:00:00",NAN,"2021-01-01 18:00:00",NAN,NAN,"2021-01-01 18:00:00",NAN,"2021-01-01 18:00:00",NAN,NAN,"2021-01-01 18:00:00",NAN,"2021-01-01 18:00:00",NAN,NAN,"2021-01-01 18:00:00",NAN,"2021-01-01 18:00:00",NAN,NAN,"2021-01-01 18:00:00",NAN,"2021-01-01 18:00:00",NAN,NAN,"2021-01-01 18:00:00",NAN,"2021-01-01 18:00:00",NAN,NAN,"2021-01-01 18:00:00",NAN,"2021-01-01 18:00:00",NAN,NAN,"2021-01-01 18:00:00",NAN,"2021-01-01 18:00:00",NAN,NAN,"2021-01-01 18:00:00",NAN,"2021-01-01 18:00:00",NAN,NAN,"2021-01-01 18:00:00",NAN,"2021-01-01 18:00:00",NAN,NAN,"2021-01-01 18:00:00",NAN,"2021-01-01 18:00:00",1.26701,0,1.053,159,62.43,251,3.9,"2021-01-01 17:10:00",0,"2021-01-01 17:17:30",3.863,127.5,22.87,86,7.7,"2021-01-01 17:26:00",1.2,"2021-01-01 17:40:00",0.265,0.313
"2021-01-01 19:00:00",4593,34.95,"2021-01-01 18:00:30",12.9,NAN,"2021-01-01 19:00:00",NAN,"2021-01-01 19:00:00",974,32.23,33.52,"2021-01-01 18:00:30",31.56,"2021-01-01 18:58:30",41.77,43.62,"2021-01-01 19:00:00",38.11,"2021-01-01 18:01:00",NAN,NAN,"2021-01-01 19:00:00",NAN,"2021-01-01 19:00:00",NAN,NAN,"2021-01-01 19:00:00",NAN,"2021-01-01 19:00:00",NAN,NAN,"2021-01-01 19:00:00",NAN,"2021-01-01 19:00:00",NAN,NAN,"2021-01-01 19:00:00",NAN,"2021-01-01 19:00:00",NAN,NAN,"2021-01-01 19:00:00",NAN,"2021-01-01 19:00:00",NAN,NAN,"2021-01-01 19:00:00",NAN,"2021-01-01 19:00:00",NAN,NAN,"2021-01-01 19:00:00",NAN,"2021-01-01 19:00:00",NAN,NAN,"2021-01-01 19:00:00",NAN,"2021-01-01 19:00:00",NAN,NAN,"2021-01-01 19:00:00",NAN,"2021-01-01 19:00:00",NAN,NAN,"2021-01-01 19:00:00",NAN,"2021-01-01 19:00:00",NAN,NAN,"2021-01-01 19:00:00",NAN,"2021-01-01 19:00:00",NAN,NAN,"2021-01-01 19:00:00",NAN,"2021-01-01 19:00:00",0.01186231,0,0.526,53.24,80.8,215,3.4,"2021-01-01 18:01:00",0,"2021-01-01 18:05:30",3.807,106.2,18.65,103,7.2,"2021-01-01 18:08:00",0.7,"2021-01-01 18:16:30",-0.012,0.001
"2021-01-01 20:00:00",4594,38.26,"2021-01-01 19:00:30",12.89,NAN,"2021-01-01 20:00:00",NAN,"2021-01-01 20:00:00",974,31.08,31.67,"2021-01-01 19:01:30",30.51,"2021-01-01 19:52:30",48.26,52.18,"2021-01-01 19:44:30",43.35,"2021-01-01 19:05:00",NAN,NAN,"2021-01-01 20:00:00",NAN,"2021-01-01 20:00:00",NAN,NAN,"2021-01-01 20:00:00",NAN,"2021-01-01 20:00:00",NAN,NAN,"2021-01-01 20:00:00",NAN,"2021-01-01 20:00:00",NAN,NAN,"2021-01-01 20:00:00",NAN,"2021-01-01 20:00:00",NAN,NAN,"2021-01-01 20:00:00",NAN,"2021-01-01 20:00:00",NAN,NAN,"2021-01-01 20:00:00",NAN,"2021-01-01 20:00:00",NAN,NAN,"2021-01-01 20:00:00",NAN,"2021-01-01 20:00:00",NAN,NAN,"2021-01-01 20:00:00",NAN,"2021-01-01 20:00:00",NAN,NAN,"2021-01-01 20:00:00",NAN,"2021-01-01 20:00:00",NAN,NAN,"2021-01-01 20:00:00",NAN,"2021-01-01 20:00:00",NAN,NAN,"2021-01-01 20:00:00",NAN,"2021-01-01 20:00:00",NAN,NAN,"2021-01-01 20:00:00",NAN,"2021-01-01 20:00:00",0.001022962,0,0.432,78.67,82.5,234,1.6,"2021-01-01 19:07:30",0,"2021-01-01 19:01:00",2.617,109.5,15.3,118,5.7,"2021-01-01 19:05:30",0.8,"2021-01-01 19:22:30",-0.017,0
"2021-01-01 21:00:00",4595,39.06,"2021-01-01 20:00:30",12.86,NAN,"2021-01-01 21:00:00",NAN,"2021-01-01 21:00:00",974,30.09,30.51,"2021-01-01 20:02:00",29.79,"2021-01-01 20:48:00",51.73,53.52,"2021-01-01 20:30:00",49.79,"2021-01-01 20:54:30",NAN,NAN,"2021-01-01 21:00:00",NAN,"2021-01-01 21:00:00",NAN,NAN,"2021-01-01 21:00:00",NAN,"2021-01-01 21:00:00",NAN,NAN,"2021-01-01 21:00:00",NAN,"2021-01-01 21:00:00",NAN,NAN,"2021-01-01 21:00:00",NAN,"2021-01-01 21:00:00",NAN,NAN,"2021-01-01 21:00:00",NAN,"2021-01-01 21:00:00",NAN,NAN,"2021-01-01 21:00:00",NAN,"2021-01-01 21:00:00",NAN,NAN,"2021-01-01 21:00:00",NAN,"2021-01-01 21:00:00",NAN,NAN,"2021-01-01 21:00:00",NAN,"2021-01-01 21:00:00",NAN,NAN,"2021-01-01 21:00:00",NAN,"2021-01-01 21:00:00",NAN,NAN,"2021-01-01 21:00:00",NAN,"2021-01-01 21:00:00",NAN,NAN,"2021-01-01 21:00:00",NAN,"2021-01-01 21:00:00",NAN,NAN,"2021-01-01 21:00:00",NAN,"2021-01-01 21:00:00",0.00120465,0,0.327,1.487,65.39,127,1.8,"2021-01-01 20:51:00",0,"2021-01-01 20:02:30",2.539,103.3,18.46,113,6.8,"2021-01-01 20:54:00",0.4,"2021-01-01 20:19:30",-0.022,0
"2021-01-01 22:00:00",4596,38.38,"2021-01-01 21:41:00",12.84,NAN,"2021-01-01 22:00:00",NAN,"2021-01-01 22:00:00",974,30.15,30.41,"2021-01-01 21:16:00",29.57,"2021-01-01 21:59:00",50.59,55.05,"2021-01-01 22:00:00",48.65,"2021-01-01 21:12:00",NAN,NAN,"2021-01-01 22:00:00",NAN,"2021-01-01 22:00:00",NAN,NAN,"2021-01-01 22:00:00",NAN,"2021-01-01 22:00:00",NAN,NAN,"2021-01-01 22:00:00",NAN,"2021-01-01 22:00:00",NAN,NAN,"2021-01-01 22:00:00",NAN,"2021-01-01 22:00:00",NAN,NAN,"2021-01-01 22:00:00",NAN,"2021-01-01 22:00:00",NAN,NAN,"2021-01-01 22:00:00",NAN,"2021-01-01 22:00:00",NAN,NAN,"2021-01-01 22:00:00",NAN,"2021-01-01 22:00:00",NAN,NAN,"2021-01-01 22:00:00",NAN,"2021-01-01 22:00:00",NAN,NAN,"2021-01-01 22:00:00",NAN,"2021-01-01 22:00:00",NAN,NAN,"2021-01-01 22:00:00",NAN,"2021-01-01 22:00:00",NAN,NAN,"2021-01-01 22:00:00",NAN,"2021-01-01 22:00:00",NAN,NAN,"2021-01-01 22:00:00",NAN,"2021-01-01 22:00:00",0.0006254584,0,0.659,111.7,82.6,347,2.7,"2021-01-01 21:23:30",0,"2021-01-01 21:02:00",4.32,115.5,17.11,122,8.8,"2021-01-01 22:00:00",1.3,"2021-01-01 21:16:00",-0.009,0
"2021-01-01 23:00:00",4597,38.52,"2021-01-01 22:00:30",12.82,NAN,"2021-01-01 23:00:00",NAN,"2021-01-01 23:00:00",975,28.9,29.64,"2021-01-01 22:01:00",28.19,"2021-01-01 22:59:00",57.41,60.05,"2021-01-01 23:00:00",54.78,"2021-01-01 22:03:00",NAN,NAN,"2021-01-01 23:00:00",NAN,"2021-01-01 23:00:00",NAN,NAN,"2021-01-01 23:00:00",NAN,"2021-01-01 23:00:00",NAN,NAN,"2021-01-01 23:00:00",NAN,"2021-01-01 23:00:00",NAN,NAN,"2021-01-01 23:00:00",NAN,"2021-01-01 23:00:00",NAN,NAN,"2021-01-01 23:00:00",NAN,"2021-01-01 23:00:00",NAN,NAN,"2021-01-01 23:00:00",NAN,"2021-01-01 23:00:00",NAN,NAN,"2021-01-01 23:00:00",NAN,"2021-01-01 23:00:00",NAN,NAN,"2021-01-01 23:00:00",NAN,"2021-01-01 23:00:00",NAN,NAN,"2021-01-01 23:00:00",NAN,"2021-01-01 23:00:00",NAN,NAN,"2021-01-01 23:00:00",NAN,"2021-01-01 23:00:00",NAN,NAN,"2021-01-01 23:00:00",NAN,"2021-01-01 23:00:00",NAN,NAN,"2021-01-01 23:00:00",NAN,"2021-01-01 23:00:00",0.0009305198,0,1.067,88.9,67.48,71,4,"2021-01-01 22:48:30",0,"2021-01-01 22:03:30",5.583,115.7,16.82,128,10.4,"2021-01-01 22:55:00",1.4,"2021-01-01 22:15:30",0.003,0
"2021-01-02 00:00:00",4598,39.27,"2021-01-01 23:00:30",12.81,NAN,"2021-01-02 00:00:00",NAN,"2021-01-02 00:00:00",974,27.65,28.25,"2021-01-01 23:00:30",27.18,"2021-01-01 23:58:30",62.44,64.67,"2021-01-02 00:00:00",59.91,"2021-01-01 23:00:30",NAN,NAN,"2021-01-02 00:00:00",NAN,"2021-01-02 00:00:00",NAN,NAN,"2021-01-02 00:00:00",NAN,"2021-01-02 00:00:00",NAN,NAN,"2021-01-02 00:00:00",NAN,"2021-01-02 00:00:00",NAN,NAN,"2021-01-02 00:00:00",NAN,"2021-01-02 00:00:00",NAN,NAN,"2021-01-02 00:00:00",NAN,"2021-01-02 00:00:00",NAN,NAN,"2021-01-02 00:00:00",NAN,"2021-01-02 00:00:00",NAN,NAN,"2021-01-02 00:00:00",NAN,"2021-01-02 00:00:00",NAN,NAN,"2021-01-02 00:00:00",NAN,"2021-01-02 00:00:00",NAN,NAN,"2021-01-02 00:00:00",NAN,"2021-01-02 00:00:00",NAN,NAN,"2021-01-02 00:00:00",NAN,"2021-01-02 00:00:00",NAN,NAN,"2021-01-02 00:00:00",NAN,"2021-01-02 00:00:00",NAN,NAN,"2021-01-02 00:00:00",NAN,"2021-01-02 00:00:00",0.001072645,0,0.908,87.8,83,222,3.3,"2021-01-01 23:50:00",0,"2021-01-01 23:02:00",5.912,112.3,15.57,114,12.3,"2021-01-01 23:05:30",2,"2021-01-01 23:53:00",-0.005,0
"2021-01-02 01:00:00",4599,39.91,"2021-01-02 00:02:30",12.81,NAN,"2021-01-02 01:00:00",NAN,"2021-01-02 01:00:00",974,26.63,27.23,"2021-01-02 00:00:30",26.14,"2021-01-02 00:59:30",67.21,69.46,"2021-01-02 01:00:00",64.37,"2021-01-02 00:00:30",NAN,NAN,"2021-01-02 01:00:00",NAN,"2021-01-02 01:00:00",NAN,NAN,"2021-01-02 01:00:00",NAN,"2021-01-02 01:00:00",NAN,NAN,"2021-01-02 01:00:00",NAN,"2021-01-02 01:00:00",NAN,NAN,"2021-01-02 01:00:00",NAN,"2021-01-02 01:00:00",NAN,NAN,"2021-01-02 01:00:00",NAN,"2021-01-02 01:00:00",NAN,NAN,"2021-01-02 01:00:00",NAN,"2021-01-02 01:00:00",NAN,NAN,"2021-01-02 01:00:00",NAN,"2021-01-02 01:00:00",NAN,NAN,"2021-01-02 01:00:00",NAN,"2021-01-02 01:00:00",NAN,NAN,"2021-01-02 01:00:00",NAN,"2021-01-02 01:00:00",NAN,NAN,"2021-01-02 01:00:00",NAN,"2021-01-02 01:00:00",NAN,NAN,"2021-01-02 01:00:00",NAN,"2021-01-02 01:00:00",NAN,NAN,"2021-01-02 01:00:00",NAN,"2021-01-02 01:00:00",0.001241794,0,0.75,88.2,86.4,215,3.3,"2021-01-02 00:52:30",0,"2021-01-02 00:01:30",4.546,108.1,14.71,113,8,"2021-01-02 00:57:30",1,"2021-01-02 00:51:00",-0.011,0
"2021-01-02 02:00:00",4600,40.83,"2021-01-02 01:00:30",12.77,NAN,"2021-01-02 02:00:00",NAN,"2021-01-02 02:00:00",974,25.74,26.21,"2021-01-02 01:02:00",25.38,"2021-01-02 01:58:30",70.75,71.71,"2021-01-02 02:00:00",69.01,"2021-01-02 01:01:30",NAN,NAN,"2021-01-02 02:00:00",NAN,"2021-01-02 02:00:00",NAN,NAN,"2021-01-02 02:00:00",NAN,"2021-01-02 02:00:00",NAN,NAN,"2021-01-02 02:00:00",NAN,"2021-01-02 02:00:00",NAN,NAN,"2021-01-02 02:00:00",NAN,"2021-01-02 02:00:00",NAN,NAN,"2021-01-02 02:00:00",NAN,"2021-01-02 02:00:00",NAN,NAN,"2021-01-02 02:00:00",NAN,"2021-01-02 02:00:00",NAN,NAN,"2021-01-02 02:00:00",NAN,"2021-01-02 02:00:00",NAN,NAN,"2021-01-02 02:00:00",NAN,"2021-01-02 02:00:00",NAN,NAN,"2021-01-02 02:00:00",NAN,"2021-01-02 02:00:00",NAN,NAN,"2021-01-02 02:00:00",NAN,"2021-01-02 02:00:00",NAN,NAN,"2021-01-02 02:00:00",NAN,"2021-01-02 02:00:00",NAN,NAN,"2021-01-02 02:00:00",NAN,"2021-01-02 02:00:00",0.00137873,0,0.71,137.8,75.2,190,2.8,"2021-01-02 01:33:00",0,"2021-01-02 01:00:30",3.921,110.5,18.43,118,7.4,"2021-01-02 01:44:30",0.3,"2021-01-02 01:47:00",-0.013,0
"2021-01-02 03:00:00",4601,41.34,"2021-01-02 02:01:00",12.76,NAN,"2021-01-02 03:00:00",NAN,"2021-01-02 03:00:00",975,25.14,25.44,"2021-01-02 02:01:00",24.89,"2021-01-02 02:57:30",71.65,72.23,"2021-01-02 03:00:00",71.05,"2021-01-02 02:18:30",NAN,NAN,"2021-01-02 03:00:00",NAN,"2021-01-02 03:00:00",NAN,NAN,"2021-01-02 03:00:00",NAN,"2021-01-02 03:00:00",NAN,NAN,"2021-01-02 03:00:00",NAN,"2021-01-02 03:00:00",NAN,NAN,"2021-01-02 03:00:00",NAN,"2021-01-02 03:00:00",NAN,NAN,"2021-01-02 03:00:00",NAN,"2021-01-02 03:00:00",NAN,NAN,"2021-01-02 03:00:00",NAN,"2021-01-02 03:00:00",NAN,NAN,"2021-01-02 03:00:00",NAN,"2021-01-02 03:00:00",NAN,NAN,"2021-01-02 03:00:00",NAN,"2021-01-02 03:00:00",NAN,NAN,"2021-01-02 03:00:00",NAN,"2021-01-02 03:00:00",NAN,NAN,"2021-01-02 03:00:00",NAN,"2021-01-02 03:00:00",NAN,NAN,"2021-01-02 03:00:00",NAN,"2021-01-02 03:00:00",NAN,NAN,"2021-01-02 03:00:00",NAN,"2021-01-02 03:00:00",0.001253161,0,0.664,114.3,76.46,160,2.4,"2021-01-02 02:12:00",0,"2021-01-02 02:00:30",3.434,117.2,13.87,108,6.2,"2021-01-02 02:51:00",1.6,"2021-01-02 02:10:00",-0.015,0
"2021-01-02 04:00:00",4602,41.78,"2021-01-02 03:01:30",12.77,NAN,"2021-01-02 04:00:00",NAN,"2021-01-02 04:00:00",975,24.58,24.91,"2021-01-02 03:01:30",24.37,"2021-01-02 03:52:00",73.03,74.15,"2021-01-02 03:50:30",71.54,"2021-01-02 03:03:30",NAN,NAN,"2021-01-02 04:00:00",NAN,"2021-01-02 04:00:00",NAN,NAN,"2021-01-02 04:00:00",NAN,"2021-01-02 04:00:00",NAN,NAN,"2021-01-02 04:00:00",NAN,"2021-01-02 04:00:00",NAN,NAN,"2021-01-02 04:00:00",NAN,"2021-01-02 04:00:00",NAN,NAN,"2021-01-02 04:00:00",NAN,"2021-01-02 04:00:00",NAN,NAN,"2021-01-02 04:00:00",NAN,"2021-01-02 04:00:00",NAN,NAN,"2021-01-02 04:00:00",NAN,"2021-01-02 04:00:00",NAN,NAN,"2021-01-02 04:00:00",NAN,"2021-01-02 04:00:00",NAN,NAN,"2021-01-02 04:00:00",NAN,"2021-01-02 04:00:00",NAN,NAN,"2021-01-02 04:00:00",NAN,"2021-01-02 04:00:00",NAN,NAN,"2021-01-02 04:00:00",NAN,"2021-01-02 04:00:00",NAN,NAN,"2021-01-02 04:00:00",NAN,"2021-01-02 04:00:00",0.001257862,0,0.538,109.6,72.09,340,1.7,"2021-01-02 03:48:00",0,"2021-01-02 03:10:30",3.076,115.1,18.56,111,5.8,"2021-01-02 03:07:00",0.8,"2021-01-02 03:09:00",-0.018,0
"2021-01-02 05:00:00",4603,41.32,"2021-01-02 04:51:30",12.75,NAN,"2021-01-02 05:00:00",NAN,"2021-01-02 05:00:00",975,24.51,24.64,"2021-01-02 04:17:00",24.37,"2021-01-02 04:59:30",74.92,76.69,"2021-01-02 05:00:00",73.3,"2021-01-02 04:02:30",NAN,NAN,"2021-01-02 05:00:00",NAN,"2021-01-02 05:00:00",NAN,NAN,"2021-01-02 05:00:00",NAN,"2021-01-02 05:00:00",NAN,NAN,"2021-01-02 05:00:00",NAN,"2021-01-02 05:00:00",NAN,NAN,"2021-01-02 05:00:00",NAN,"2021-01-02 05:00:00",NAN,NAN,"2021-01-02 05:00:00",NAN,"2021-01-02 05:00:00",NAN,NAN,"2021-01-02 05:00:00",NAN,"2021-01-02 05:00:00",NAN,NAN,"2021-01-02 05:00:00",NAN,"2021-01-02 05:00:00",NAN,NAN,"2021-01-02 05:00:00",NAN,"2021-01-02 05:00:00",NAN,NAN,"2021-01-02 05:00:00",NAN,"2021-01-02 05:00:00",NAN,NAN,"2021-01-02 05:00:00",NAN,"2021-01-02 05:00:00",NAN,NAN,"2021-01-02 05:00:00",NAN,"2021-01-02 05:00:00",NAN,NAN,"2021-01-02 05:00:00",NAN,"2021-01-02 05:00:00",0.0005750066,0,0.737,160.9,65.17,31,2.5,"2021-01-02 04:12:30",0,"2021-01-02 04:00:30",2.771,119.8,18.45,124,5.3,"2021-01-02 04:33:30",0.4,"2021-01-02 04:43:00",-0.014,0
"2021-01-02 06:00:00",4604,41.13,"2021-01-02 06:00:00",12.72,NAN,"2021-01-02 06:00:00",NAN,"2021-01-02 06:00:00",976,24.28,24.49,"2021-01-02 05:00:30",24.2,"2021-01-02 05:49:30",77.46,78.22,"2021-01-02 05:50:30",76.08,"2021-01-02 05:00:30",NAN,NAN,"2021-01-02 06:00:00",NAN,"2021-01-02 06:00:00",NAN,NAN,"2021-01-02 06:00:00",NAN,"2021-01-02 06:00:00",NAN,NAN,"2021-01-02 06:00:00",NAN,"2021-01-02 06:00:00",NAN,NAN,"2021-01-02 06:00:00",NAN,"2021-01-02 06:00:00",NAN,NAN,"2021-01-02 06:00:00",NAN,"2021-01-02 06:00:00",NAN,NAN,"2021-01-02 06:00:00",NAN,"2021-01-02 06:00:00",NAN,NAN,"2021-01-02 06:00:00",NAN,"2021-01-02 06:00:00",NAN,NAN,"2021-01-02 06:00:00",NAN,"2021-01-02 06:00:00",NAN,NAN,"2021-01-02 06:00:00",NAN,"2021-01-02 06:00:00",NAN,NAN,"2021-01-02 06:00:00",NAN,"2021-01-02 06:00:00",NAN,NAN,"2021-01-02 06:00:00",NAN,"2021-01-02 06:00:00",NAN,NAN,"2021-01-02 06:00:00",NAN,"2021-01-02 06:00:00",0.2330089,0,0.667,164.9,49.82,130,2.7,"2021-01-02 05:58:30",0,"2021-01-02 05:00:30",2.557,128.4,14.56,125,4.8,"2021-01-02 05:11:30",0.4,"2021-01-02 05:30:30",0.007,0
"2021-01-02 07:00:00",4605,39.04,"2021-01-02 07:00:00",12.75,NAN,"2021-01-02 07:00:00",NAN,"2021-01-02 07:00:00",976,24.65,25.62,"2021-01-02 07:00:00",24.27,"2021-01-02 06:09:00",77.48,78.48,"2021-01-02 06:12:30",75.27,"2021-01-02 07:00:00",NAN,NAN,"2021-01-02 07:00:00",NAN,"2021-01-02 07:00:00",NAN,NAN,"2021-01-02 07:00:00",NAN,"2021-01-02 07:00:00",NAN,NAN,"2021-01-02 07:00:00",NAN,"2021-01-02 07:00:00",NAN,NAN,"2021-01-02 07:00:00",NAN,"2021-01-02 07:00:00",NAN,NAN,"2021-01-02 07:00:00",NAN,"2021-01-02 07:00:00",NAN,NAN,"2021-01-02 07:00:00",NAN,"2021-01-02 07:00:00",NAN,NAN,"2021-01-02 07:00:00",NAN,"2021-01-02 07:00:00",NAN,NAN,"2021-01-02 07:00:00",NAN,"2021-01-02 07:00:00",NAN,NAN,"2021-01-02 07:00:00",NAN,"2021-01-02 07:00:00",NAN,NAN,"2021-01-02 07:00:00",NAN,"2021-01-02 07:00:00",NAN,NAN,"2021-01-02 07:00:00",NAN,"2021-01-02 07:00:00",NAN,NAN,"2021-01-02 07:00:00",NAN,"2021-01-02 07:00:00",2.375685,0,0.618,160.6,59.4,159,2.3,"2021-01-02 06:24:00",0,"2021-01-02 06:10:00",2.621,123.6,18.89,103,4.6,"2021-01-02 06:51:30",0.5,"2021-01-02 06:54:30",0.437,0.222
"2021-01-02 08:00:00",4606,30.24,"2021-01-02 08:00:00",13.03,NAN,"2021-01-02 08:00:00",NAN,"2021-01-02 08:00:00",976,27.02,28.36,"2021-01-02 07:59:30",25.72,"2021-01-02 07:00:30",70.23,74.58,"2021-01-02 07:00:30",66.28,"2021-01-02 07:59:30",NAN,NAN,"2021-01-02 08:00:00",NAN,"2021-01-02 08:00:00",NAN,NAN,"2021-01-02 08:00:00",NAN,"2021-01-02 08:00:00",NAN,NAN,"2021-01-02 08:00:00",NAN,"2021-01-02 08:00:00",NAN,NAN,"2021-01-02 08:00:00",NAN,"2021-01-02 08:00:00",NAN,NAN,"2021-01-02 08:00:00",NAN,"2021-01-02 08:00:00",NAN,NAN,"2021-01-02 08:00:00",NAN,"2021-01-02 08:00:00",NAN,NAN,"2021-01-02 08:00:00",NAN,"2021-01-02 08:00:00",NAN,NAN,"2021-01-02 08:00:00",NAN,"2021-01-02 08:00:00",NAN,NAN,"2021-01-02 08:00:00",NAN,"2021-01-02 08:00:00",NAN,NAN,"2021-01-02 08:00:00",NAN,"2021-01-02 08:00:00",NAN,NAN,"2021-01-02 08:00:00",NAN,"2021-01-02 08:00:00",NAN,NAN,"2021-01-02 08:00:00",NAN,"2021-01-02 08:00:00",8.147493,0,0.83,160.3,55.51,162,3,"2021-01-02 07:38:30",0,"2021-01-02 07:00:30",2.644,117.5,24.41,101,4.9,"2021-01-02 07:12:00",0.4,"2021-01-02 07:19:30",1.648,1.021
"2021-01-02 09:00:00",4607,25.89,"2021-01-02 08:56:00",13.23,NAN,"2021-01-02 09:00:00",NAN,"2021-01-02 09:00:00",976,29.44,31.07,"2021-01-02 09:00:00",28.27,"2021-01-02 08:02:30",62.67,66.48,"2021-01-02 08:04:30",57.72,"2021-01-02 09:00:00",NAN,NAN,"2021-01-02 09:00:00",NAN,"2021-01-02 09:00:00",NAN,NAN,"2021-01-02 09:00:00",NAN,"2021-01-02 09:00:00",NAN,NAN,"2021-01-02 09:00:00",NAN,"2021-01-02 09:00:00",NAN,NAN,"2021-01-02 09:00:00",NAN,"2021-01-02 09:00:00",NAN,NAN,"2021-01-02 09:00:00",NAN,"2021-01-02 09:00:00",NAN,NAN,"2021-01-02 09:00:00",NAN,"2021-01-02 09:00:00",NAN,NAN,"2021-01-02 09:00:00",NAN,"2021-01-02 09:00:00",NAN,NAN,"2021-01-02 09:00:00",NAN,"2021-01-02 09:00:00",NAN,NAN,"2021-01-02 09:00:00",NAN,"2021-01-02 09:00:00",NAN,NAN,"2021-01-02 09:00:00",NAN,"2021-01-02 09:00:00",NAN,NAN,"2021-01-02 09:00:00",NAN,"2021-01-02 09:00:00",NAN,NAN,"2021-01-02 09:00:00",NAN,"2021-01-02 09:00:00",12.88279,0,0.532,356.9,86.8,28,1.5,"2021-01-02 08:23:30",0,"2021-01-02 08:02:30",2.297,87.8,34.09,28,5,"2021-01-02 08:09:00",0,"2021-01-02 08:05:30",2.738,1.853
"2021-01-02 10:00:00",4608,24.4,"2021-01-02 09:59:00",13.39,NAN,"2021-01-02 10:00:00",NAN,"2021-01-02 10:00:00",975,31.96,33.46,"2021-01-02 09:59:30",30.85,"2021-01-02 09:20:00",53.02,58.6,"2021-01-02 09:05:00",45.61,"2021-01-02 10:00:00",NAN,NAN,"2021-01-02 10:00:00",NAN,"2021-01-02 10:00:00",NAN,NAN,"2021-01-02 10:00:00",NAN,"2021-01-02 10:00:00",NAN,NAN,"2021-01-02 10:00:00",NAN,"2021-01-02 10:00:00",NAN,NAN,"2021-01-02 10:00:00",NAN,"2021-01-02 10:00:00",NAN,NAN,"2021-01-02 10:00:00",NAN,"2021-01-02 10:00:00",NAN,NAN,"2021-01-02 10:00:00",NAN,"2021-01-02 10:00:00",NAN,NAN,"2021-01-02 10:00:00",NAN,"2021-01-02 10:00:00",NAN,NAN,"2021-01-02 10:00:00",NAN,"2021-01-02 10:00:00",NAN,NAN,"2021-01-02 10:00:00",NAN,"2021-01-02 10:00:00",NAN,NAN,"2021-01-02 10:00:00",NAN,"2021-01-02 10:00:00",NAN,NAN,"2021-01-02 10:00:00",NAN,"2021-01-02 10:00:00",NAN,NAN,"2021-01-02 10:00:00",NAN,"2021-01-02 10:00:00",11.23223,0,0.852,161.6,64.54,130,2.7,"2021-01-02 09:40:00",0,"2021-01-02 09:03:30",2.566,105.4,28.53,106,6.2,"2021-01-02 10:00:00",0,"2021-01-02 09:31:30",2.437,2.574
"2021-01-02 11:00:00",4609,24.42,"2021-01-02 10:01:30",13.38,NAN,"2021-01-02 11:00:00",NAN,"2021-01-02 11:00:00",975,32.76,33.87,"2021-01-02 11:00:00",32.11,"2021-01-02 10:24:30",44.25,49.25,"2021-01-02 10:09:30",38.63,"2021-01-02 10:55:00",NAN,NAN,"2021-01-02 11:00:00",NAN,"2021-01-02 11:00:00",NAN,NAN,"2021-01-02 11:00:00",NAN,"2021-01-02 11:00:00",NAN,NAN,"2021-01-02 11:00:00",NAN,"2021-01-02 11:00:00",NAN,NAN,"2021-01-02 11:00:00",NAN,"2021-01-02 11:00:00",NAN,NAN,"2021-01-02 11:00:00",NAN,"2021-01-02 11:00:00",NAN,NAN,"2021-01-02 11:00:00",NAN,"2021-01-02 11:00:00",NAN,NAN,"2021-01-02 11:00:00",NAN,"2021-01-02 11:00:00",NAN,NAN,"2021-01-02 11:00:00",NAN,"2021-01-02 11:00:00",NAN,NAN,"2021-01-02 11:00:00",NAN,"2021-01-02 11:00:00",NAN,NAN,"2021-01-02 11:00:00",NAN,"2021-01-02 11:00:00",NAN,NAN,"2021-01-02 11:00:00",NAN,"2021-01-02 11:00:00",NAN,NAN,"2021-01-02 11:00:00",NAN,"2021-01-02 11:00:00",18.57314,0,1.22,149.8,62.47,137,5.1,"2021-01-02 10:40:30",0,"2021-01-02 10:01:30",3.757,117.7,24.79,112,7.8,"2021-01-02 10:40:30",0.7,"2021-01-02 10:12:00",4.047,3.125
"2021-01-02 12:00:00",4610,27.08,"2021-01-02 11:08:00",13.39,NAN,"2021-01-02 12:00:00",NAN,"2021-01-02 12:00:00",974,34.08,35.37,"2021-01-02 11:59:30",33.16,"2021-01-02 11:17:30",39.43,42.78,"2021-01-02 11:52:00",35.31,"2021-01-02 11:32:30",NAN,NAN,"2021-01-02 12:00:00",NAN,"2021-01-02 12:00:00",NAN,NAN,"2021-01-02 12:00:00",NAN,"2021-01-02 12:00:00",NAN,NAN,"2021-01-02 12:00:00",NAN,"2021-01-02 12:00:00",NAN,NAN,"2021-01-02 12:00:00",NAN,"2021-01-02 12:00:00",NAN,NAN,"2021-01-02 12:00:00",NAN,"2021-01-02 12:00:00",NAN,NAN,"2021-01-02 12:00:00",NAN,"2021-01-02 12:00:00",NAN,NAN,"2021-01-02 12:00:00",NAN,"2021-01-02 12:00:00",NAN,NAN,"2021-01-02 12:00:00",NAN,"2021-01-02 12:00:00",NAN,NAN,"2021-01-02 12:00:00",NAN,"2021-01-02 12:00:00",NAN,NAN,"2021-01-02 12:00:00",NAN,"2021-01-02 12:00:00",NAN,NAN,"2021-01-02 12:00:00",NAN,"2021-01-02 12:00:00",NAN,NAN,"2021-01-02 12:00:00",NAN,"2021-01-02 12:00:00",24.46106,0,1.08,154.2,67.52,189,4.2,"2021-01-02 11:14:00",0,"2021-01-02 11:02:30",3.715,113.7,27.36,122,7.7,"2021-01-02 11:08:30",0.3,"2021-01-02 11:30:30",5.428,3.419
"2021-01-02 13:00:00",4611,27.3,"2021-01-02 12:59:00",13.36,NAN,"2021-01-02 13:00:00",NAN,"2021-01-02 13:00:00",973,36.01,37.24,"2021-01-02 12:55:30",34.51,"2021-01-02 12:08:00",37.56,41.55,"2021-01-02 12:02:00",34.25,"2021-01-02 12:56:00",NAN,NAN,"2021-01-02 13:00:00",NAN,"2021-01-02 13:00:00",NAN,NAN,"2021-01-02 13:00:00",NAN,"2021-01-02 13:00:00",NAN,NAN,"2021-01-02 13:00:00",NAN,"2021-01-02 13:00:00",NAN,NAN,"2021-01-02 13:00:00",NAN,"2021-01-02 13:00:00",NAN,NAN,"2021-01-02 13:00:00",NAN,"2021-01-02 13:00:00",NAN,NAN,"2021-01-02 13:00:00",NAN,"2021-01-02 13:00:00",NAN,NAN,"2021-01-02 13:00:00",NAN,"2021-01-02 13:00:00",NAN,NAN,"2021-01-02 13:00:00",NAN,"2021-01-02 13:00:00",NAN,NAN,"2021-01-02 13:00:00",NAN,"2021-01-02 13:00:00",NAN,NAN,"2021-01-02 13:00:00",NAN,"2021-01-02 13:00:00",NAN,NAN,"2021-01-02 13:00:00",NAN,"2021-01-02 13:00:00",NAN,NAN,"2021-01-02 13:00:00",NAN,"2021-01-02 13:00:00",23.76073,0,0.741,165.6,85.5,328,2.3,"2021-01-02 12:56:00",0,"2021-01-02 12:03:00",2.676,94.9,32.47,55,5.9,"2021-01-02 12:40:30",0.3,"2021-01-02 12:03:00",5.412,3.426
"2021-01-02 14:00:00",4612,25.62,"2021-01-02 13:55:00",13.11,NAN,"2021-01-02 14:00:00",NAN,"2021-01-02 14:00:00",972,38.34,39.29,"2021-01-02 13:44:30",36.84,"2021-01-02 13:02:00",33.31,36.47,"2021-01-02 13:02:30",31.26,"2021-01-02 13:24:30",NAN,NAN,"2021-01-02 14:00:00",NAN,"2021-01-02 14:00:00",NAN,NAN,"2021-01-02 14:00:00",NAN,"2021-01-02 14:00:00",NAN,NAN,"2021-01-02 14:00:00",NAN,"2021-01-02 14:00:00",NAN,NAN,"2021-01-02 14:00:00",NAN,"2021-01-02 14:00:00",NAN,NAN,"2021-01-02 14:00:00",NAN,"2021-01-02 14:00:00",NAN,NAN,"2021-01-02 14:00:00",NAN,"2021-01-02 14:00:00",NAN,NAN,"2021-01-02 14:00:00",NAN,"2021-01-02 14:00:00",NAN,NAN,"2021-01-02 14:00:00",NAN,"2021-01-02 14:00:00",NAN,NAN,"2021-01-02 14:00:00",NAN,"2021-01-02 14:00:00",NAN,NAN,"2021-01-02 14:00:00",NAN,"2021-01-02 14:00:00",NAN,NAN,"2021-01-02 14:00:00",NAN,"2021-01-02 14:00:00",NAN,NAN,"2021-01-02 14:00:00",NAN,"2021-01-02 14:00:00",21.68351,0,0.576,75.97,85.1,54,1.6,"2021-01-02 13:59:30",0,"2021-01-02 13:04:30",3.017,84.2,25.91,95,6.5,"2021-01-02 13:04:30",0.4,"2021-01-02 13:01:30",5.05,3.174
"2021-01-02 15:00:00",4613,25.49,"2021-01-02 14:53:30",13.26,NAN,"2021-01-02 15:00:00",NAN,"2021-01-02 15:00:00",971,38.81,39.49,"2021-01-02 14:39:00",37.6,"2021-01-02 14:03:00",32.31,35.19,"2021-01-02 14:04:00",30.31,"2021-01-02 14:40:30",NAN,NAN,"2021-01-02 15:00:00",NAN,"2021-01-02 15:00:00",NAN,NAN,"2021-01-02 15:00:00",NAN,"2021-01-02 15:00:00",NAN,NAN,"2021-01-02 15:00:00",NAN,"2021-01-02 15:00:00",NAN,NAN,"2021-01-02 15:00:00",NAN,"2021-01-02 15:00:00",NAN,NAN,"2021-01-02 15:00:00",NAN,"2021-01-02 15:00:00",NAN,NAN,"2021-01-02 15:00:00",NAN,"2021-01-02 15:00:00",NAN,NAN,"2021-01-02 15:00:00",NAN,"2021-01-02 15:00:00",NAN,NAN,"2021-01-02 15:00:00",NAN,"2021-01-02 15:00:00",NAN,NAN,"2021-01-02 15:00:00",NAN,"2021-01-02 15:00:00",NAN,NAN,"2021-01-02 15:00:00",NAN,"2021-01-02 15:00:00",NAN,NAN,"2021-01-02 15:00:00",NAN,"2021-01-02 15:00:00",NAN,NAN,"2021-01-02 15:00:00",NAN,"2021-01-02 15:00:00",18.23556,0,0.597,116.3,88.7,267,2,"2021-01-02 14:02:00",0,"2021-01-02 14:04:30",3.259,87.5,23.38,85,6.8,"2021-01-02 14:01:00",0.6,"2021-01-02 14:07:00",4.255,2.678
"2021-01-02 16:00:00",4614,25.56,"2021-01-02 15:04:30",13.26,NAN,"2021-01-02 16:00:00",NAN,"2021-01-02 16:00:00",971,38.4,39.15,"2021-01-02 15:02:30",37.15,"2021-01-02 15:21:30",31.93,33.82,"2021-01-02 15:24:00",30.58,"2021-01-02 15:41:30",NAN,NAN,"2021-01-02 16:00:00",NAN,"2021-01-02 16:00:00",NAN,NAN,"2021-01-02 16:00:00",NAN,"2021-01-02 16:00:00",NAN,NAN,"2021-01-02 16:00:00",NAN,"2021-01-02 16:00:00",NAN,NAN,"2021-01-02 16:00:00",NAN,"2021-01-02 16:00:00",NAN,NAN,"2021-01-02 16:00:00",NAN,"2021-01-02 16:00:00",NAN,NAN,"2021-01-02 16:00:00",NAN,"2021-01-02 16:00:00",NAN,NAN,"2021-01-02 16:00:00",NAN,"2021-01-02 16:00:00",NAN,NAN,"2021-01-02 16:00:00",NAN,"2021-01-02 16:00:00",NAN,NAN,"2021-01-02 16:00:00",NAN,"2021-01-02 16:00:00",NAN,NAN,"2021-01-02 16:00:00",NAN,"2021-01-02 16:00:00",NAN,NAN,"2021-01-02 16:00:00",NAN,"2021-01-02 16:00:00",NAN,NAN,"2021-01-02 16:00:00",NAN,"2021-01-02 16:00:00",12.78,0,0.611,87.4,85.5,238,2.6,"2021-01-02 15:16:30",0,"2021-01-02 15:04:00",4.051,88.8,24.32,199,7.7,"2021-01-02 15:37:30",0,"2021-01-02 16:00:00",2.959,1.983
"2021-01-02 17:00:00",4615,26.81,"2021-01-02 16:00:30",13.12,NAN,"2021-01-02 17:00:00",NAN,"2021-01-02 17:00:00",971,36.01,38.17,"2021-01-02 16:08:30",34.64,"2021-01-02 16:58:00",35.58,38.57,"2021-01-02 16:59:30",31.72,"2021-01-02 16:09:00",NAN,NAN,"2021-01-02 17:00:00",NAN,"2021-01-02 17:00:00",NAN,NAN,"2021-01-02 17:00:00",NAN,"2021-01-02 17:00:00",NAN,NAN,"2021-01-02 17:00:00",NAN,"2021-01-02 17:00:00",NAN,NAN,"2021-01-02 17:00:00",NAN,"2021-01-02 17:00:00",NAN,NAN,"2021-01-02 17:00:00",NAN,"2021-01-02 17:00:00",NAN,NAN,"2021-01-02 17:00:00",NAN,"2021-01-02 17:00:00",NAN,NAN,"2021-01-02 17:00:00",NAN,"2021-01-02 17:00:00",NAN,NAN,"2021-01-02 17:00:00",NAN,"2021-01-02 17:00:00",NAN,NAN,"2021-01-02 17:00:00",NAN,"2021-01-02 17:00:00",NAN,NAN,"2021-01-02 17:00:00",NAN,"2021-01-02 17:00:00",NAN,NAN,"2021-01-02 17:00:00",NAN,"2021-01-02 17:00:00",NAN,NAN,"2021-01-02 17:00:00",NAN,"2021-01-02 17:00:00",4.293669,0,0.615,130.6,84.5,150,2.4,"2021-01-02 16:28:30",0,"2021-01-02 16:02:30",4.263,98.6,16.56,114,8.4,"2021-01-02 16:12:30",1.1,"2021-01-02 16:40:30",0.947,1.151
"2021-01-02 18:00:00",4616,32.61,"2021-01-02 17:00:30",12.97,NAN,"2021-01-02 18:00:00",NAN,"2021-01-02 18:00:00",971,33.67,34.65,"2021-01-02 17:00:30",32.81,"2021-01-02 17:58:30",40.78,42.53,"2021-01-02 17:59:30",38.28,"2021-01-02 17:01:00",NAN,NAN,"2021-01-02 18:00:00",NAN,"2021-01-02 18:00:00",NAN,NAN,"2021-01-02 18:00:00",NAN,"2021-01-02 18:00:00",NAN,NAN,"2021-01-02 18:00:00",NAN,"2021-01-02 18:00:00",NAN,NAN,"2021-01-02 18:00:00",NAN,"2021-01-02 18:00:00",NAN,NAN,"2021-01-02 18:00:00",NAN,"2021-01-02 18:00:00",NAN,NAN,"2021-01-02 18:00:00",NAN,"2021-01-02 18:00:00",NAN,NAN,"2021-01-02 18:00:00",NAN,"2021-01-02 18:00:00",NAN,NAN,"2021-01-02 18:00:00",NAN,"2021-01-02 18:00:00",NAN,NAN,"2021-01-02 18:00:00",NAN,"2021-01-02 18:00:00",NAN,NAN,"2021-01-02 18:00:00",NAN,"2021-01-02 18:00:00",NAN,NAN,"2021-01-02 18:00:00",NAN,"2021-01-02 18:00:00",NAN,NAN,"2021-01-02 18:00:00",NAN,"2021-01-02 18:00:00",0.8388151,0,0.59,88.5,78.74,156,2.2,"2021-01-02 17:47:30",0,"2021-01-02 17:01:00",3.653,107.5,16.58,131,5.8,"2021-01-02 17:06:30",1.3,"2021-01-02 17:21:30",0.147,0.317
"2021-01-02 19:00:00",4617,36.5,"2021-01-02 18:00:30",12.87,NAN,"2021-01-02 19:00:00",NAN,"2021-01-02 19:00:00",971,32.34,32.7,"2021-01-02 18:01:00",32.11,"2021-01-02 18:27:00",41.95,42.82,"2021-01-02 18:01:00",41.04,"2021-01-02 18:45:00",NAN,NAN,"2021-01-02 19:00:00",NAN,"2021-01-02 19:00:00",NAN,NAN,"2021-01-02 19:00:00",NAN,"2021-01-02 19:00:00",NAN,NAN,"2021-01-02 19:00:00",NAN,"2021-01-02 19:00:00",NAN,NAN,"2021-01-02 19:00:00",NAN,"2021-01-02 19:00:00",NAN,NAN,"2021-01-02 19:00:00",NAN,"2021-01-02 19:00:00",NAN,NAN,"2021-01-02 19:00:00",NAN,"2021-01-02 19:00:00",NAN,NAN,"2021-01-02 19:00:00",NAN,"2021-01-02 19:00:00",NAN,NAN,"2021-01-02 19:00:00",NAN,"2021-01-02 19:00:00",NAN,NAN,"2021-01-02 19:00:00",NAN,"2021-01-02 19:00:00",NAN,NAN,"2021-01-02 19:00:00",NAN,"2021-01-02 19:00:00",NAN,NAN,"2021-01-02 19:00:00",NAN,"2021-01-02 19:00:00",NAN,NAN,"2021-01-02 19:00:00",NAN,"2021-01-02 19:00:00",0.006824319,0,0.602,110.1,64.81,155,2.5,"2021-01-02 18:30:30",0,"2021-01-02 18:00:30",3.486,119.8,16.04,134,6.5,"2021-01-02 18:54:30",1.2,"2021-01-02 18:53:00",-0.009,0.001
"2021-01-02 20:00:00",4618,37.92,"2021-01-02 19:18:30",12.87,NAN,"2021-01-02 20:00:00",NAN,"2021-01-02 20:00:00",972,31.92,32.37,"2021-01-02 19:01:00",31.51,"2021-01-02 19:59:30",43.02,44.15,"2021-01-02 19:59:30",42.07,"2021-01-02 19:07:00",NAN,NAN,"2021-01-02 20:00:00",NAN,"2021-01-02 20:00:00",NAN,NAN,"2021-01-02 20:00:00",NAN,"2021-01-02 20:00:00",NAN,NAN,"2021-01-02 20:00:00",NAN,"2021-01-02 20:00:00",NAN,NAN,"2021-01-02 20:00:00",NAN,"2021-01-02 20:00:00",NAN,NAN,"2021-01-02 20:00:00",NAN,"2021-01-02 20:00:00",NAN,NAN,"2021-01-02 20:00:00",NAN,"2021-01-02 20:00:00",NAN,NAN,"2021-01-02 20:00:00",NAN,"2021-01-02 20:00:00",NAN,NAN,"2021-01-02 20:00:00",NAN,"2021-01-02 20:00:00",NAN,NAN,"2021-01-02 20:00:00",NAN,"2021-01-02 20:00:00",NAN,NAN,"2021-01-02 20:00:00",NAN,"2021-01-02 20:00:00",NAN,NAN,"2021-01-02 20:00:00",NAN,"2021-01-02 20:00:00",NAN,NAN,"2021-01-02 20:00:00",NAN,"2021-01-02 20:00:00",0.000933669,0,0.953,171.8,53.46,182,2.6,"2021-01-02 19:01:00",0,"2021-01-02 19:01:30",3.789,133.7,15.48,156,6.5,"2021-01-02 19:07:00",0.3,"2021-01-02 19:40:30",0.006,0
"2021-01-02 21:00:00",4619,37.92,"2021-01-02 20:00:30",12.87,NAN,"2021-01-02 21:00:00",NAN,"2021-01-02 21:00:00",972,31.2,31.59,"2021-01-02 20:01:30",30.97,"2021-01-02 20:56:00",44.8,45.37,"2021-01-02 20:34:00",44,"2021-01-02 20:12:00",NAN,NAN,"2021-01-02 21:00:00",NAN,"2021-01-02 21:00:00",NAN,NAN,"2021-01-02 21:00:00",NAN,"2021-01-02 21:00:00",NAN,NAN,"2021-01-02 21:00:00",NAN,"2021-01-02 21:00:00",NAN,NAN,"2021-01-02 21:00:00",NAN,"2021-01-02 21:00:00",NAN,NAN,"2021-01-02 21:00:00",NAN,"2021-01-02 21:00:00",NAN,NAN,"2021-01-02 21:00:00",NAN,"2021-01-02 21:00:00",NAN,NAN,"2021-01-02 21:00:00",NAN,"2021-01-02 21:00:00",NAN,NAN,"2021-01-02 21:00:00",NAN,"2021-01-02 21:00:00",NAN,NAN,"2021-01-02 21:00:00",NAN,"2021-01-02 21:00:00",NAN,NAN,"2021-01-02 21:00:00",NAN,"2021-01-02 21:00:00",NAN,NAN,"2021-01-02 21:00:00",NAN,"2021-01-02 21:00:00",NAN,NAN,"2021-01-02 21:00:00",NAN,"2021-01-02 21:00:00",0.0008616279,0,1.083,172.4,55.45,98,4.4,"2021-01-02 20:32:30",0,"2021-01-02 20:21:00",3.661,132.7,16.94,111,8.7,"2021-01-02 21:00:00",0.4,"2021-01-02 20:38:30",0.01,0
"2021-01-02 22:00:00",4620,37.95,"2021-01-02 21:16:30",12.85,NAN,"2021-01-02 22:00:00",NAN,"2021-01-02 22:00:00",972,30.19,31.03,"2021-01-02 21:01:00",29.15,"2021-01-02 21:58:30",50.83,58.37,"2021-01-02 22:00:00",45.39,"2021-01-02 21:00:30",NAN,NAN,"2021-01-02 22:00:00",NAN,"2021-01-02 22:00:00",NAN,NAN,"2021-01-02 22:00:00",NAN,"2021-01-02 22:00:00",NAN,NAN,"2021-01-02 22:00:00",NAN,"2021-01-02 22:00:00",NAN,NAN,"2021-01-02 22:00:00",NAN,"2021-01-02 22:00:00",NAN,NAN,"2021-01-02 22:00:00",NAN,"2021-01-02 22:00:00",NAN,NAN,"2021-01-02 22:00:00",NAN,"2021-01-02 22:00:00",NAN,NAN,"2021-01-02 22:00:00",NAN,"2021-01-02 22:00:00",NAN,NAN,"2021-01-02 22:00:00",NAN,"2021-01-02 22:00:00",NAN,NAN,"2021-01-02 22:00:00",NAN,"2021-01-02 22:00:00",NAN,NAN,"2021-01-02 22:00:00",NAN,"2021-01-02 22:00:00",NAN,NAN,"2021-01-02 22:00:00",NAN,"2021-01-02 22:00:00",NAN,NAN,"2021-01-02 22:00:00",NAN,"2021-01-02 22:00:00",0.0008980049,0,1.173,128,77.31,246,4.1,"2021-01-02 21:29:30",0,"2021-01-02 21:10:00",5.411,120.7,17.73,107,10.2,"2021-01-02 21:50:30",1.7,"2021-01-02 21:32:30",0.01,0
"2021-01-02 23:00:00",4621,38.51,"2021-01-02 22:00:30",12.81,NAN,"2021-01-02 23:00:00",NAN,"2021-01-02 23:00:00",973,28.09,29.13,"2021-01-02 22:01:00",27.15,"2021-01-02 23:00:00",62.62,65.92,"2021-01-02 23:00:00",58.21,"2021-01-02 22:00:30",NAN,NAN,"2021-01-02 23:00:00",NAN,"2021-01-02 23:00:00",NAN,NAN,"2021-01-02 23:00:00",NAN,"2021-01-02 23:00:00",NAN,NAN,"2021-01-02 23:00:00",NAN,"2021-01-02 23:00:00",NAN,NAN,"2021-01-02 23:00:00",NAN,"2021-01-02 23:00:00",NAN,NAN,"2021-01-02 23:00:00",NAN,"2021-01-02 23:00:00",NAN,NAN,"2021-01-02 23:00:00",NAN,"2021-01-02 23:00:00",NAN,NAN,"2021-01-02 23:00:00",NAN,"2021-01-02 23:00:00",NAN,NAN,"2021-01-02 23:00:00",NAN,"2021-01-02 23:00:00",NAN,NAN,"2021-01-02 23:00:00",NAN,"2021-01-02 23:00:00",NAN,NAN,"2021-01-02 23:00:00",NAN,"2021-01-02 23:00:00",NAN,NAN,"2021-01-02 23:00:00",NAN,"2021-01-02 23:00:00",NAN,NAN,"2021-01-02 23:00:00",NAN,"2021-01-02 23:00:00",0.001233699,0,0.93,71.26,86.4,258,4.4,"2021-01-02 22:55:00",0,"2021-01-02 22:01:30",6.032,111.1,16.35,152,11.2,"2021-01-02 22:25:00",2.1,"2021-01-02 22:31:00",-0.004,0
"2021-01-03 00:00:00",4622,39.99,"2021-01-02 23:00:30",12.79,NAN,"2021-01-03 00:00:00",NAN,"2021-01-03 00:00:00",973,26.68,27.33,"2021-01-02 23:01:30",26.3,"2021-01-02 23:58:30",68.52,70.28,"2021-01-02 23:59:00",65.84,"2021-01-02 23:00:30",NAN,NAN,"2021-01-03 00:00:00",NAN,"2021-01-03 00:00:00",NAN,NAN,"2021-01-03 00:00:00",NAN,"2021-01-03 00:00:00",NAN,NAN,"2021-01-03 00:00:00",NAN,"2021-01-03 00:00:00",NAN,NAN,"2021-01-03 00:00:00",NAN,"2021-01-03 00:00:00",NAN,NAN,"2021-01-03 00:00:00",NAN,"2021-01-03 00:00:00",NAN,NAN,"2021-01-03 00:00:00",NAN,"2021-01-03 00:00:00",NAN,NAN,"2021-01-03 00:00:00",NAN,"2021-01-03 00:00:00",NAN,NAN,"2021-01-03 00:00:00",NAN,"2021-01-03 00:00:00",NAN,NAN,"2021-01-03 00:00:00",NAN,"2021-01-03 00:00:00",NAN,NAN,"2021-01-03 00:00:00",NAN,"2021-01-03 00:00:00",NAN,NAN,"2021-01-03 00:00:00",NAN,"2021-01-03 00:00:00",NAN,NAN,"2021-01-03 00:00:00",NAN,"2021-01-03 00:00:00",0.001494511,0,1.01,118,73.17,165,4,"2021-01-02 23:58:30",0,"2021-01-02 23:17:00",5.145,115.5,16.29,144,9.1,"2021-01-02 23:20:00",1.3,"2021-01-02 23:11:00",-0.005,0
"2021-01-03 01:00:00",4623,40.67,"2021-01-03 00:03:00",12.79,NAN,"2021-01-03 01:00:00",NAN,"2021-01-03 01:00:00",972,26.13,26.36,"2021-01-03 00:01:00",25.94,"2021-01-03 00:55:00",70.43,71.03,"2021-01-03 00:36:00",69.68,"2021-01-03 00:00:30",NAN,NAN,"2021-01-03 01:00:00",NAN,"2021-01-03 01:00:00",NAN,NAN,"2021-01-03 01:00:00",NAN,"2021-01-03 01:00:00",NAN,NAN,"2021-01-03 01:00:00",NAN,"2021-01-03 01:00:00",NAN,NAN,"2021-01-03 01:00:00",NAN,"2021-01-03 01:00:00",NAN,NAN,"2021-01-03 01:00:00",NAN,"2021-01-03 01:00:00",NAN,NAN,"2021-01-03 01:00:00",NAN,"2021-01-03 01:00:00",NAN,NAN,"2021-01-03 01:00:00",NAN,"2021-01-03 01:00:00",NAN,NAN,"2021-01-03 01:00:00",NAN,"2021-01-03 01:00:00",NAN,NAN,"2021-01-03 01:00:00",NAN,"2021-01-03 01:00:00",NAN,NAN,"2021-01-03 01:00:00",NAN,"2021-01-03 01:00:00",NAN,NAN,"2021-01-03 01:00:00",NAN,"2021-01-03 01:00:00",NAN,NAN,"2021-01-03 01:00:00",NAN,"2021-01-03 01:00:00",0.001100866,0,0.963,108.3,73.4,141,2.9,"2021-01-03 00:14:00",0,"2021-01-03 00:04:00",4.756,118.8,17.22,105,9.7,"2021-01-03 00:19:00",0.5,"2021-01-03 00:32:30",-0.007,0
"2021-01-03 02:00:00",4624,40.93,"2021-01-03 01:00:30",12.79,NAN,"2021-01-03 02:00:00",NAN,"2021-01-03 02:00:00",973,25.74,26,"2021-01-03 01:01:30",25.42,"2021-01-03 01:59:00",70.87,71.68,"2021-01-03 02:00:00",69.98,"2021-01-03 01:01:00",NAN,NAN,"2021-01-03 02:00:00",NAN,"2021-01-03 02:00:00",NAN,NAN,"2021-01-03 02:00:00",NAN,"2021-01-03 02:00:00",NAN,NAN,"2021-01-03 02:00:00",NAN,"2021-01-03 02:00:00",NAN,NAN,"2021-01-03 02:00:00",NAN,"2021-01-03 02:00:00",NAN,NAN,"2021-01-03 02:00:00",NAN,"2021-01-03 02:00:00",NAN,NAN,"2021-01-03 02:00:00",NAN,"2021-01-03 02:00:00",NAN,NAN,"2021-01-03 02:00:00",NAN,"2021-01-03 02:00:00",NAN,NAN,"2021-01-03 02:00:00",NAN,"2021-01-03 02:00:00",NAN,NAN,"2021-01-03 02:00:00",NAN,"2021-01-03 02:00:00",NAN,NAN,"2021-01-03 02:00:00",NAN,"2021-01-03 02:00:00",NAN,NAN,"2021-01-03 02:00:00",NAN,"2021-01-03 02:00:00",NAN,NAN,"2021-01-03 02:00:00",NAN,"2021-01-03 02:00:00",0.0009319102,0,0.733,116.6,70.27,181,4.1,"2021-01-03 01:46:30",0,"2021-01-03 01:12:00",3.792,120.2,16.36,90,8.1,"2021-01-03 01:01:30",0.6,"2021-01-03 01:58:00",-0.013,0
"2021-01-03 03:00:00",4625,41.12,"2021-01-03 02:01:00",12.75,NAN,"2021-01-03 03:00:00",NAN,"2021-01-03 03:00:00",973,25.22,25.47,"2021-01-03 02:01:00",25.06,"2021-01-03 03:00:00",72.15,72.81,"2021-01-03 02:55:00",71.22,"2021-01-03 02:18:30",NAN,NAN,"2021-01-03 03:00:00",NAN,"2021-01-03 03:00:00",NAN,NAN,"2021-01-03 03:00:00",NAN,"2021-01-03 03:00:00",NAN,NAN,"2021-01-03 03:00:00",NAN,"2021-01-03 03:00:00",NAN,NAN,"2021-01-03 03:00:00",NAN,"2021-01-03 03:00:00",NAN,NAN,"2021-01-03 03:00:00",NAN,"2021-01-03 03:00:00",NAN,NAN,"2021-01-03 03:00:00",NAN,"2021-01-03 03:00:00",NAN,NAN,"2021-01-03 03:00:00",NAN,"2021-01-03 03:00:00",NAN,NAN,"2021-01-03 03:00:00",NAN,"2021-01-03 03:00:00",NAN,NAN,"2021-01-03 03:00:00",NAN,"2021-01-03 03:00:00",NAN,NAN,"2021-01-03 03:00:00",NAN,"2021-01-03 03:00:00",NAN,NAN,"2021-01-03 03:00:00",NAN,"2021-01-03 03:00:00",NAN,NAN,"2021-01-03 03:00:00",NAN,"2021-01-03 03:00:00",0.0009376813,0,0.71,129.6,67.21,143,4.2,"2021-01-03 02:40:30",0,"2021-01-03 02:01:30",3.491,118,15.34,99,6.6,"2021-01-03 02:09:30",0.9,"2021-01-03 02:33:00",-0.014,0
"2021-01-03 04:00:00",4626,41.16,"2021-01-03 03:11:00",12.72,NAN,"2021-01-03 04:00:00",NAN,"2021-01-03 04:00:00",973,24.73,25.14,"2021-01-03 03:01:00",24.47,"2021-01-03 03:55:30",74.23,75.97,"2021-01-03 03:58:30",72.16,"2021-01-03 03:03:00",NAN,NAN,"2021-01-03 04:00:00",NAN,"2021-01-03 04:00:00",NAN,NAN,"2021-01-03 04:00:00",NAN,"2021-01-03 04:00:00",NAN,NAN,"2021-01-03 04:00:00",NAN,"2021-01-03 04:00:00",NAN,NAN,"2021-01-03 04:00:00",NAN,"2021-01-03 04:00:00",NAN,NAN,"2021-01-03 04:00:00",NAN,"2021-01-03 04:00:00",NAN,NAN,"2021-01-03 04:00:00",NAN,"2021-01-03 04:00:00",NAN,NAN,"2021-01-03 04:00:00",NAN,"2021-01-03 04:00:00",NAN,NAN,"2021-01-03 04:00:00",NAN,"2021-01-03 04:00:00",NAN,NAN,"2021-01-03 04:00:00",NAN,"2021-01-03 04:00:00",NAN,NAN,"2021-01-03 04:00:00",NAN,"2021-01-03 04:00:00",NAN,NAN,"2021-01-03 04:00:00",NAN,"2021-01-03 04:00:00",NAN,NAN,"2021-01-03 04:00:00",NAN,"2021-01-03 04:00:00",0.001111865,0,0.612,114.6,87.8,216,2.3,"2021-01-03 03:26:00",0,"2021-01-03 03:05:00",3.216,116.2,17.87,151,6.3,"2021-01-03 03:00:30",0.5,"2021-01-03 03:20:00",-0.016,0
"2021-01-03 05:00:00",4627,41.58,"2021-01-03 04:01:00",12.72,NAN,"2021-01-03 05:00:00",NAN,"2021-01-03 05:00:00",974,24.31,24.54,"2021-01-03 04:01:30",24.17,"2021-01-03 04:59:00",77.47,78.68,"2021-01-03 05:00:00",75.37,"2021-01-03 04:00:30",NAN,NAN,"2021-01-03 05:00:00",NAN,"2021-01-03 05:00:00",NAN,NAN,"2021-01-03 05:00:00",NAN,"2021-01-03 05:00:00",NAN,NAN,"2021-01-03 05:00:00",NAN,"2021-01-03 05:00:00",NAN,NAN,"2021-01-03 05:00:00",NAN,"2021-01-03 05:00:00",NAN,NAN,"2021-01-03 05:00:00",NAN,"2021-01-03 05:00:00",NAN,NAN,"2021-01-03 05:00:00",NAN,"2021-01-03 05:00:00",NAN,NAN,"2021-01-03 05:00:00",NAN,"2021-01-03 05:00:00",NAN,NAN,"2021-01-03 05:00:00",NAN,"2021-01-03 05:00:00",NAN,NAN,"2021-01-03 05:00:00",NAN,"2021-01-03 05:00:00",NAN,NAN,"2021-01-03 05:00:00",NAN,"2021-01-03 05:00:00",NAN,NAN,"2021-01-03 05:00:00",NAN,"2021-01-03 05:00:00",NAN,NAN,"2021-01-03 05:00:00",NAN,"2021-01-03 05:00:00",0.001231158,0,0.558,113.9,82.5,145,2.4,"2021-01-03 04:10:00",0,"2021-01-03 04:01:00",2.866,121.2,15.45,124,4.9,"2021-01-03 04:32:00",0.4,"2021-01-03 04:17:00",-0.018,0
"2021-01-03 06:00:00",4628,41.78,"2021-01-03 05:01:00",12.72,NAN,"2021-01-03 06:00:00",NAN,"2021-01-03 06:00:00",975,23.97,24.2,"2021-01-03 05:02:00",23.85,"2021-01-03 05:39:00",80,81.4,"2021-01-03 05:49:30",78.11,"2021-01-03 05:00:30",NAN,NAN,"2021-01-03 06:00:00",NAN,"2021-01-03 06:00:00",NAN,NAN,"2021-01-03 06:00:00",NAN,"2021-01-03 06:00:00",NAN,NAN,"2021-01-03 06:00:00",NAN,"2021-01-03 06:00:00",NAN,NAN,"2021-01-03 06:00:00",NAN,"2021-01-03 06:00:00",NAN,NAN,"2021-01-03 06:00:00",NAN,"2021-01-03 06:00:00",NAN,NAN,"2021-01-03 06:00:00",NAN,"2021-01-03 06:00:00",NAN,NAN,"2021-01-03 06:00:00",NAN,"2021-01-03 06:00:00",NAN,NAN,"2021-01-03 06:00:00",NAN,"2021-01-03 06:00:00",NAN,NAN,"2021-01-03 06:00:00",NAN,"2021-01-03 06:00:00",NAN,NAN,"2021-01-03 06:00:00",NAN,"2021-01-03 06:00:00",NAN,NAN,"2021-01-03 06:00:00",NAN,"2021-01-03 06:00:00",NAN,NAN,"2021-01-03 06:00:00",NAN,"2021-01-03 06:00:00",0.2995882,0,0.446,154.8,63.28,195,1.5,"2021-01-03 05:09:00",0,"2021-01-03 05:02:00",2.236,121.7,18.99,128,4.4,"2021-01-03 05:09:00",0.7,"2021-01-03 05:41:30",0.011,0
"2021-01-03 07:00:00",4629,39.54,"2021-01-03 07:00:00",12.77,NAN,"2021-01-03 07:00:00",NAN,"2021-01-03 07:00:00",975,24.47,25.31,"2021-01-03 07:00:00",24.11,"2021-01-03 06:03:30",79.19,80.8,"2021-01-03 06:04:30",75.91,"2021-01-03 06:58:00",NAN,NAN,"2021-01-03 07:00:00",NAN,"2021-01-03 07:00:00",NAN,NAN,"2021-01-03 07:00:00",NAN,"2021-01-03 07:00:00",NAN,NAN,"2021-01-03 07:00:00",NAN,"2021-01-03 07:00:00",NAN,NAN,"2021-01-03 07:00:00",NAN,"2021-01-03 07:00:00",NAN,NAN,"2021-01-03 07:00:00",NAN,"2021-01-03 07:00:00",NAN,NAN,"2021-01-03 07:00:00",NAN,"2021-01-03 07:00:00",NAN,NAN,"2021-01-03 07:00:00",NAN,"2021-01-03 07:00:00",NAN,NAN,"2021-01-03 07:00:00",NAN,"2021-01-03 07:00:00",NAN,NAN,"2021-01-03 07:00:00",NAN,"2021-01-03 07:00:00",NAN,NAN,"2021-01-03 07:00:00",NAN,"2021-01-03 07:00:00",NAN,NAN,"2021-01-03 07:00:00",NAN,"2021-01-03 07:00:00",NAN,NAN,"2021-01-03 07:00:00",NAN,"2021-01-03 07:00:00",1.396608,0,0.534,166.1,52.85,253,2,"2021-01-03 06:47:30",0,"2021-01-03 06:01:30",2.252,126.5,17.45,99,4.9,"2021-01-03 06:07:30",0,"2021-01-03 06:18:30",0.239,0.218
"2021-01-03 08:00:00",4630,27.39,"2021-01-03 08:00:00",12.84,NAN,"2021-01-03 08:00:00",NAN,"2021-01-03 08:00:00",975,27.19,29.17,"2021-01-03 07:52:30",25.25,"2021-01-03 07:01:30",69.24,76.49,"2021-01-03 07:08:00",61.58,"2021-01-03 07:52:30",NAN,NAN,"2021-01-03 08:00:00",NAN,"2021-01-03 08:00:00",NAN,NAN,"2021-01-03 08:00:00",NAN,"2021-01-03 08:00:00",NAN,NAN,"2021-01-03 08:00:00",NAN,"2021-01-03 08:00:00",NAN,NAN,"2021-01-03 08:00:00",NAN,"2021-01-03 08:00:00",NAN,NAN,"2021-01-03 08:00:00",NAN,"2021-01-03 08:00:00",NAN,NAN,"2021-01-03 08:00:00",NAN,"2021-01-03 08:00:00",NAN,NAN,"2021-01-03 08:00:00",NAN,"2021-01-03 08:00:00",NAN,NAN,"2021-01-03 08:00:00",NAN,"2021-01-03 08:00:00",NAN,NAN,"2021-01-03 08:00:00",NAN,"2021-01-03 08:00:00",NAN,NAN,"2021-01-03 08:00:00",NAN,"2021-01-03 08:00:00",NAN,NAN,"2021-01-03 08:00:00",NAN,"2021-01-03 08:00:00",NAN,NAN,"2021-01-03 08:00:00",NAN,"2021-01-03 08:00:00",8.587952,0,0.53,137.1,70.48,238,3,"2021-01-03 07:12:00",0,"2021-01-03 07:05:30",2.883,110.8,23.01,139,6.8,"2021-01-03 07:12:00",0.5,"2021-01-03 07:08:00",1.759,1.016
"2021-01-03 09:00:00",4631,26.07,"2021-01-03 08:17:00",13.36,NAN,"2021-01-03 09:00:00",NAN,"2021-01-03 09:00:00",975,29.28,29.95,"2021-01-03 08:39:30",28.78,"2021-01-03 08:00:30",59.89,62.93,"2021-01-03 08:01:30",56.65,"2021-01-03 08:47:30",NAN,NAN,"2021-01-03 09:00:00",NAN,"2021-01-03 09:00:00",NAN,NAN,"2021-01-03 09:00:00",NAN,"2021-01-03 09:00:00",NAN,NAN,"2021-01-03 09:00:00",NAN,"2021-01-03 09:00:00",NAN,NAN,"2021-01-03 09:00:00",NAN,"2021-01-03 09:00:00",NAN,NAN,"2021-01-03 09:00:00",NAN,"2021-01-03 09:00:00",NAN,NAN,"2021-01-03 09:00:00",NAN,"2021-01-03 09:00:00",NAN,NAN,"2021-01-03 09:00:00",NAN,"2021-01-03 09:00:00",NAN,NAN,"2021-01-03 09:00:00",NAN,"2021-01-03 09:00:00",NAN,NAN,"2021-01-03 09:00:00",NAN,"2021-01-03 09:00:00",NAN,NAN,"2021-01-03 09:00:00",NAN,"2021-01-03 09:00:00",NAN,NAN,"2021-01-03 09:00:00",NAN,"2021-01-03 09:00:00",NAN,NAN,"2021-01-03 09:00:00",NAN,"2021-01-03 09:00:00",9.747432,0,0.765,129.7,77.42,42,2.4,"2021-01-03 08:45:00",0,"2021-01-03 08:02:30",2.565,98.4,39.4,0,5.7,"2021-01-03 08:45:00",0,"2021-01-03 08:02:30",2.045,1.856
"2021-01-03 10:00:00",4632,22.94,"2021-01-03 09:54:30",13.4,NAN,"2021-01-03 10:00:00",NAN,"2021-01-03 10:00:00",975,31.57,34.03,"2021-01-03 09:47:00",28.73,"2021-01-03 09:02:30",50.23,59.92,"2021-01-03 09:02:30",43.24,"2021-01-03 09:47:00",NAN,NAN,"2021-01-03 10:00:00",NAN,"2021-01-03 10:00:00",NAN,NAN,"2021-01-03 10:00:00",NAN,"2021-01-03 10:00:00",NAN,NAN,"2021-01-03 10:00:00",NAN,"2021-01-03 10:00:00",NAN,NAN,"2021-01-03 10:00:00",NAN,"2021-01-03 10:00:00",NAN,NAN,"2021-01-03 10:00:00",NAN,"2021-01-03 10:00:00",NAN,NAN,"2021-01-03 10:00:00",NAN,"2021-01-03 10:00:00",NAN,NAN,"2021-01-03 10:00:00",NAN,"2021-01-03 10:00:00",NAN,NAN,"2021-01-03 10:00:00",NAN,"2021-01-03 10:00:00",NAN,NAN,"2021-01-03 10:00:00",NAN,"2021-01-03 10:00:00",NAN,NAN,"2021-01-03 10:00:00",NAN,"2021-01-03 10:00:00",NAN,NAN,"2021-01-03 10:00:00",NAN,"2021-01-03 10:00:00",NAN,NAN,"2021-01-03 10:00:00",NAN,"2021-01-03 10:00:00",11.24513,0,0.642,1.757,65.9,329,2.6,"2021-01-03 09:57:30",0,"2021-01-03 09:03:00",1.839,50.2,54.25,62,4.8,"2021-01-03 09:25:30",0,"2021-01-03 09:04:00",2.437,2.585
"2021-01-03 11:00:00",4633,23.58,"2021-01-03 10:00:30",13.39,NAN,"2021-01-03 11:00:00",NAN,"2021-01-03 11:00:00",974,33.7,34.44,"2021-01-03 10:04:30",32.68,"2021-01-03 10:13:30",41.4,44.33,"2021-01-03 10:14:30",38.64,"2021-01-03 10:57:00",NAN,NAN,"2021-01-03 11:00:00",NAN,"2021-01-03 11:00:00",NAN,NAN,"2021-01-03 11:00:00",NAN,"2021-01-03 11:00:00",NAN,NAN,"2021-01-03 11:00:00",NAN,"2021-01-03 11:00:00",NAN,NAN,"2021-01-03 11:00:00",NAN,"2021-01-03 11:00:00",NAN,NAN,"2021-01-03 11:00:00",NAN,"2021-01-03 11:00:00",NAN,NAN,"2021-01-03 11:00:00",NAN,"2021-01-03 11:00:00",NAN,NAN,"2021-01-03 11:00:00",NAN,"2021-01-03 11:00:00",NAN,NAN,"2021-01-03 11:00:00",NAN,"2021-01-03 11:00:00",NAN,NAN,"2021-01-03 11:00:00",NAN,"2021-01-03 11:00:00",NAN,NAN,"2021-01-03 11:00:00",NAN,"2021-01-03 11:00:00",NAN,NAN,"2021-01-03 11:00:00",NAN,"2021-01-03 11:00:00",NAN,NAN,"2021-01-03 11:00:00",NAN,"2021-01-03 11:00:00",18.6178,0,0.975,162.4,62.51,10,3.2,"2021-01-03 10:19:00",0,"2021-01-03 10:01:00",3.196,112.7,27.33,106,6.1,"2021-01-03 10:19:00",0,"2021-01-03 10:32:00",4.12,3.127
"2021-01-03 12:00:00",4634,25.97,"2021-01-03 11:00:30",13.39,NAN,"2021-01-03 12:00:00",NAN,"2021-01-03 12:00:00",974,33.84,34.99,"2021-01-03 12:00:00",32.97,"2021-01-03 11:33:30",38.43,41.07,"2021-01-03 11:03:30",35.86,"2021-01-03 11:54:30",NAN,NAN,"2021-01-03 12:00:00",NAN,"2021-01-03 12:00:00",NAN,NAN,"2021-01-03 12:00:00",NAN,"2021-01-03 12:00:00",NAN,NAN,"2021-01-03 12:00:00",NAN,"2021-01-03 12:00:00",NAN,NAN,"2021-01-03 12:00:00",NAN,"2021-01-03 12:00:00",NAN,NAN,"2021-01-03 12:00:00",NAN,"2021-01-03 12:00:00",NAN,NAN,"2021-01-03 12:00:00",NAN,"2021-01-03 12:00:00",NAN,NAN,"2021-01-03 12:00:00",NAN,"2021-01-03 12:00:00",NAN,NAN,"2021-01-03 12:00:00",NAN,"2021-01-03 12:00:00",NAN,NAN,"2021-01-03 12:00:00",NAN,"2021-01-03 12:00:00",NAN,NAN,"2021-01-03 12:00:00",NAN,"2021-01-03 12:00:00",NAN,NAN,"2021-01-03 12:00:00",NAN,"2021-01-03 12:00:00",NAN,NAN,"2021-01-03 12:00:00",NAN,"2021-01-03 12:00:00",24.9175,0,1.19,161,56.33,39,4,"2021-01-03 11:42:30",0,"2021-01-03 11:04:30",3.3,118.4,29.12,64,8.6,"2021-01-03 11:30:30",0,"2021-01-03 11:41:00",5.501,3.429
"2021-01-03 13:00:00",4635,28.33,"2021-01-03 12:04:30",13.36,NAN,"2021-01-03 13:00:00",NAN,"2021-01-03 13:00:00",973,35.36,36.65,"2021-01-03 12:39:30",34.24,"2021-01-03 12:07:00",35.72,38.44,"2021-01-03 12:19:30",33.7,"2021-01-03 12:39:30",NAN,NAN,"2021-01-03 13:00:00",NAN,"2021-01-03 13:00:00",NAN,NAN,"2021-01-03 13:00:00",NAN,"2021-01-03 13:00:00",NAN,NAN,"2021-01-03 13:00:00",NAN,"2021-01-03 13:00:00",NAN,NAN,"2021-01-03 13:00:00",NAN,"2021-01-03 13:00:00",NAN,NAN,"2021-01-03 13:00:00",NAN,"2021-01-03 13:00:00",NAN,NAN,"2021-01-03 13:00:00",NAN,"2021-01-03 13:00:00",NAN,NAN,"2021-01-03 13:00:00",NAN,"2021-01-03 13:00:00",NAN,NAN,"2021-01-03 13:00:00",NAN,"2021-01-03 13:00:00",NAN,NAN,"2021-01-03 13:00:00",NAN,"2021-01-03 13:00:00",NAN,NAN,"2021-01-03 13:00:00",NAN,"2021-01-03 13:00:00",NAN,NAN,"2021-01-03 13:00:00",NAN,"2021-01-03 13:00:00",NAN,NAN,"2021-01-03 13:00:00",NAN,"2021-01-03 13:00:00",24.57983,0,1.023,165.3,67.52,183,2.6,"2021-01-03 12:30:00",0,"2021-01-03 12:12:30",3.133,108.1,31.6,74,7.1,"2021-01-03 12:05:30",0,"2021-01-03 12:12:30",5.532,3.447
"2021-01-03 14:00:00",4636,27.26,"2021-01-03 14:00:00",13.33,NAN,"2021-01-03 14:00:00",NAN,"2021-01-03 14:00:00",972,37.2,38.29,"2021-01-03 13:53:30",36.27,"2021-01-03 13:33:00",32.56,35.17,"2021-01-03 13:02:00",29.02,"2021-01-03 13:56:30",NAN,NAN,"2021-01-03 14:00:00",NAN,"2021-01-03 14:00:00",NAN,NAN,"2021-01-03 14:00:00",NAN,"2021-01-03 14:00:00",NAN,NAN,"2021-01-03 14:00:00",NAN,"2021-01-03 14:00:00",NAN,NAN,"2021-01-03 14:00:00",NAN,"2021-01-03 14:00:00",NAN,NAN,"2021-01-03 14:00:00",NAN,"2021-01-03 14:00:00",NAN,NAN,"2021-01-03 14:00:00",NAN,"2021-01-03 14:00:00",NAN,NAN,"2021-01-03 14:00:00",NAN,"2021-01-03 14:00:00",NAN,NAN,"2021-01-03 14:00:00",NAN,"2021-01-03 14:00:00",NAN,NAN,"2021-01-03 14:00:00",NAN,"2021-01-03 14:00:00",NAN,NAN,"2021-01-03 14:00:00",NAN,"2021-01-03 14:00:00",NAN,NAN,"2021-01-03 14:00:00",NAN,"2021-01-03 14:00:00",NAN,NAN,"2021-01-03 14:00:00",NAN,"2021-01-03 14:00:00",22.19672,0,0.822,149.3,77.33,48,2.5,"2021-01-03 13:25:00",0,"2021-01-03 13:05:30",3.273,98,25.73,39,6.6,"2021-01-03 13:42:30",0.6,"2021-01-03 13:05:00",5.098,3.196
"2021-01-03 15:00:00",4637,25.6,"2021-01-03 15:00:00",13.29,NAN,"2021-01-03 15:00:00",NAN,"2021-01-03 15:00:00",971,38.79,39.62,"2021-01-03 14:44:00",37.77,"2021-01-03 14:24:30",28.29,30.26,"2021-01-03 14:02:00",26.08,"2021-01-03 14:44:30",NAN,NAN,"2021-01-03 15:00:00",NAN,"2021-01-03 15:00:00",NAN,NAN,"2021-01-03 15:00:00",NAN,"2021-01-03 15:00:00",NAN,NAN,"2021-01-03 15:00:00",NAN,"2021-01-03 15:00:00",NAN,NAN,"2021-01-03 15:00:00",NAN,"2021-01-03 15:00:00",NAN,NAN,"2021-01-03 15:00:00",NAN,"2021-01-03 15:00:00",NAN,NAN,"2021-01-03 15:00:00",NAN,"2021-01-03 15:00:00",NAN,NAN,"2021-01-03 15:00:00",NAN,"2021-01-03 15:00:00",NAN,NAN,"2021-01-03 15:00:00",NAN,"2021-01-03 15:00:00",NAN,NAN,"2021-01-03 15:00:00",NAN,"2021-01-03 15:00:00",NAN,NAN,"2021-01-03 15:00:00",NAN,"2021-01-03 15:00:00",NAN,NAN,"2021-01-03 15:00:00",NAN,"2021-01-03 15:00:00",NAN,NAN,"2021-01-03 15:00:00",NAN,"2021-01-03 15:00:00",18.37454,0,0.561,92.4,77.55,287,1.6,"2021-01-03 14:08:30",0,"2021-01-03 14:02:30",3.188,85.9,26.87,81,6.7,"2021-01-03 14:49:00",0.4,"2021-01-03 14:54:30",4.283,2.708
"2021-01-03 16:00:00",4638,25.2,"2021-01-03 15:16:30",13.06,NAN,"2021-01-03 16:00:00",NAN,"2021-01-03 16:00:00",971,38.59,39.72,"2021-01-03 15:14:00",37.73,"2021-01-03 15:22:00",26.55,27.99,"2021-01-03 15:22:30",24.99,"2021-01-03 15:51:30",NAN,NAN,"2021-01-03 16:00:00",NAN,"2021-01-03 16:00:00",NAN,NAN,"2021-01-03 16:00:00",NAN,"2021-01-03 16:00:00",NAN,NAN,"2021-01-03 16:00:00",NAN,"2021-01-03 16:00:00",NAN,NAN,"2021-01-03 16:00:00",NAN,"2021-01-03 16:00:00",NAN,NAN,"2021-01-03 16:00:00",NAN,"2021-01-03 16:00:00",NAN,NAN,"2021-01-03 16:00:00",NAN,"2021-01-03 16:00:00",NAN,NAN,"2021-01-03 16:00:00",NAN,"2021-01-03 16:00:00",NAN,NAN,"2021-01-03 16:00:00",NAN,"2021-01-03 16:00:00",NAN,NAN,"2021-01-03 16:00:00",NAN,"2021-01-03 16:00:00",NAN,NAN,"2021-01-03 16:00:00",NAN,"2021-01-03 16:00:00",NAN,NAN,"2021-01-03 16:00:00",NAN,"2021-01-03 16:00:00",NAN,NAN,"2021-01-03 16:00:00",NAN,"2021-01-03 16:00:00",12.96544,0,0.592,300.1,89.1,344,4.3,"2021-01-03 15:14:30",0,"2021-01-03 15:04:00",3.42,90.2,26.22,56,6.9,"2021-01-03 15:19:00",0,"2021-01-03 15:03:30",3,2.013
"2021-01-03 17:00:00",4639,26.38,"2021-01-03 16:01:00",13.12,NAN,"2021-01-03 17:00:00",NAN,"2021-01-03 17:00:00",971,37.3,38.41,"2021-01-03 16:01:00",36.16,"2021-01-03 16:59:00",29.11,32.08,"2021-01-03 17:00:00",26.07,"2021-01-03 16:35:30",NAN,NAN,"2021-01-03 17:00:00",NAN,"2021-01-03 17:00:00",NAN,NAN,"2021-01-03 17:00:00",NAN,"2021-01-03 17:00:00",NAN,NAN,"2021-01-03 17:00:00",NAN,"2021-01-03 17:00:00",NAN,NAN,"2021-01-03 17:00:00",NAN,"2021-01-03 17:00:00",NAN,NAN,"2021-01-03 17:00:00",NAN,"2021-01-03 17:00:00",NAN,NAN,"2021-01-03 17:00:00",NAN,"2021-01-03 17:00:00",NAN,NAN,"2021-01-03 17:00:00",NAN,"2021-01-03 17:00:00",NAN,NAN,"2021-01-03 17:00:00",NAN,"2021-01-03 17:00:00",NAN,NAN,"2021-01-03 17:00:00",NAN,"2021-01-03 17:00:00",NAN,NAN,"2021-01-03 17:00:00",NAN,"2021-01-03 17:00:00",NAN,NAN,"2021-01-03 17:00:00",NAN,"2021-01-03 17:00:00",NAN,NAN,"2021-01-03 17:00:00",NAN,"2021-01-03 17:00:00",7.124998,0,0.58,125.5,81,193,3.6,"2021-01-03 16:40:00",0,"2021-01-03 16:01:30",3.614,96.7,22.08,97,6.4,"2021-01-03 16:38:30",0,"2021-01-03 16:20:30",1.61,1.169
"2021-01-03 18:00:00",4640,29.06,"2021-01-03 17:00:30",12.95,NAN,"2021-01-03 18:00:00",NAN,"2021-01-03 18:00:00",971,34.9,36.32,"2021-01-03 17:00:30",33.36,"2021-01-03 17:59:00",34.42,36.62,"2021-01-03 17:59:30",32.27,"2021-01-03 17:00:30",NAN,NAN,"2021-01-03 18:00:00",NAN,"2021-01-03 18:00:00",NAN,NAN,"2021-01-03 18:00:00",NAN,"2021-01-03 18:00:00",NAN,NAN,"2021-01-03 18:00:00",NAN,"2021-01-03 18:00:00",NAN,NAN,"2021-01-03 18:00:00",NAN,"2021-01-03 18:00:00",NAN,NAN,"2021-01-03 18:00:00",NAN,"2021-01-03 18:00:00",NAN,NAN,"2021-01-03 18:00:00",NAN,"2021-01-03 18:00:00",NAN,NAN,"2021-01-03 18:00:00",NAN,"2021-01-03 18:00:00",NAN,NAN,"2021-01-03 18:00:00",NAN,"2021-01-03 18:00:00",NAN,NAN,"2021-01-03 18:00:00",NAN,"2021-01-03 18:00:00",NAN,NAN,"2021-01-03 18:00:00",NAN,"2021-01-03 18:00:00",NAN,NAN,"2021-01-03 18:00:00",NAN,"2021-01-03 18:00:00",NAN,NAN,"2021-01-03 18:00:00",NAN,"2021-01-03 18:00:00",1.206143,0,0.612,140.8,71.98,238,2.3,"2021-01-03 17:04:30",0,"2021-01-03 17:01:30",3.133,115.2,24.21,130,6.7,"2021-01-03 17:05:30",0.6,"2021-01-03 17:59:00",0.231,0.325
"2021-01-03 19:00:00",4641,34.35,"2021-01-03 18:00:30",12.9,NAN,"2021-01-03 19:00:00",NAN,"2021-01-03 19:00:00",971,32.53,33.34,"2021-01-03 18:01:30",31.95,"2021-01-03 18:58:00",37.21,38.3,"2021-01-03 18:58:30",36.09,"2021-01-03 18:05:00",NAN,NAN,"2021-01-03 19:00:00",NAN,"2021-01-03 19:00:00",NAN,NAN,"2021-01-03 19:00:00",NAN,"2021-01-03 19:00:00",NAN,NAN,"2021-01-03 19:00:00",NAN,"2021-01-03 19:00:00",NAN,NAN,"2021-01-03 19:00:00",NAN,"2021-01-03 19:00:00",NAN,NAN,"2021-01-03 19:00:00",NAN,"2021-01-03 19:00:00",NAN,NAN,"2021-01-03 19:00:00",NAN,"2021-01-03 19:00:00",NAN,NAN,"2021-01-03 19:00:00",NAN,"2021-01-03 19:00:00",NAN,NAN,"2021-01-03 19:00:00",NAN,"2021-01-03 19:00:00",NAN,NAN,"2021-01-03 19:00:00",NAN,"2021-01-03 19:00:00",NAN,NAN,"2021-01-03 19:00:00",NAN,"2021-01-03 19:00:00",NAN,NAN,"2021-01-03 19:00:00",NAN,"2021-01-03 19:00:00",NAN,NAN,"2021-01-03 19:00:00",NAN,"2021-01-03 19:00:00",0.008891887,0,0.709,161.3,70.55,207,2.5,"2021-01-03 18:20:00",0,"2021-01-03 18:03:00",2.832,126,17.73,149,5.2,"2021-01-03 18:46:30",0.3,"2021-01-03 18:24:00",-0.004,0.001
"2021-01-03 20:00:00",4642,37.91,"2021-01-03 19:01:00",12.87,NAN,"2021-01-03 20:00:00",NAN,"2021-01-03 20:00:00",971,31.52,32.02,"2021-01-03 19:01:30",31.07,"2021-01-03 19:59:30",39.12,40.28,"2021-01-03 20:00:00",38.24,"2021-01-03 19:05:00",NAN,NAN,"2021-01-03 20:00:00",NAN,"2021-01-03 20:00:00",NAN,NAN,"2021-01-03 20:00:00",NAN,"2021-01-03 20:00:00",NAN,NAN,"2021-01-03 20:00:00",NAN,"2021-01-03 20:00:00",NAN,NAN,"2021-01-03 20:00:00",NAN,"2021-01-03 20:00:00",NAN,NAN,"2021-01-03 20:00:00",NAN,"2021-01-03 20:00:00",NAN,NAN,"2021-01-03 20:00:00",NAN,"2021-01-03 20:00:00",NAN,NAN,"2021-01-03 20:00:00",NAN,"2021-01-03 20:00:00",NAN,NAN,"2021-01-03 20:00:00",NAN,"2021-01-03 20:00:00",NAN,NAN,"2021-01-03 20:00:00",NAN,"2021-01-03 20:00:00",NAN,NAN,"2021-01-03 20:00:00",NAN,"2021-01-03 20:00:00",NAN,NAN,"2021-01-03 20:00:00",NAN,"2021-01-03 20:00:00",NAN,NAN,"2021-01-03 20:00:00",NAN,"2021-01-03 20:00:00",0.00102068,0,0.948,182.5,31.31,199,2.6,"2021-01-03 19:27:00",0,"2021-01-03 19:01:00",2.293,141,19.68,88,4.2,"2021-01-03 19:22:30",0.6,"2021-01-03 19:02:30",0.006,0
"2021-01-03 21:00:00",4643,38.02,"2021-01-03 21:00:00",12.86,NAN,"2021-01-03 21:00:00",NAN,"2021-01-03 21:00:00",972,30.69,31.25,"2021-01-03 20:01:30",30.34,"2021-01-03 20:43:30",41.45,42.58,"2021-01-03 20:46:30",40.38,"2021-01-03 20:04:30",NAN,NAN,"2021-01-03 21:00:00",NAN,"2021-01-03 21:00:00",NAN,NAN,"2021-01-03 21:00:00",NAN,"2021-01-03 21:00:00",NAN,NAN,"2021-01-03 21:00:00",NAN,"2021-01-03 21:00:00",NAN,NAN,"2021-01-03 21:00:00",NAN,"2021-01-03 21:00:00",NAN,NAN,"2021-01-03 21:00:00",NAN,"2021-01-03 21:00:00",NAN,NAN,"2021-01-03 21:00:00",NAN,"2021-01-03 21:00:00",NAN,NAN,"2021-01-03 21:00:00",NAN,"2021-01-03 21:00:00",NAN,NAN,"2021-01-03 21:00:00",NAN,"2021-01-03 21:00:00",NAN,NAN,"2021-01-03 21:00:00",NAN,"2021-01-03 21:00:00",NAN,NAN,"2021-01-03 21:00:00",NAN,"2021-01-03 21:00:00",NAN,NAN,"2021-01-03 21:00:00",NAN,"2021-01-03 21:00:00",NAN,NAN,"2021-01-03 21:00:00",NAN,"2021-01-03 21:00:00",0.0009420854,0,1.143,183.7,28.6,173,3.4,"2021-01-03 20:51:30",0,"2021-01-03 20:25:30",2.618,141.2,17.67,137,7.9,"2021-01-03 21:00:00",0.4,"2021-01-03 20:04:00",0.013,0
"2021-01-03 22:00:00",4644,37.74,"2021-01-03 21:25:00",12.86,NAN,"2021-01-03 22:00:00",NAN,"2021-01-03 22:00:00",973,29.89,30.72,"2021-01-03 21:01:30",28.81,"2021-01-03 21:59:00",48.78,55.24,"2021-01-03 22:00:00",42.56,"2021-01-03 21:00:30",NAN,NAN,"2021-01-03 22:00:00",NAN,"2021-01-03 22:00:00",NAN,NAN,"2021-01-03 22:00:00",NAN,"2021-01-03 22:00:00",NAN,NAN,"2021-01-03 22:00:00",NAN,"2021-01-03 22:00:00",NAN,NAN,"2021-01-03 22:00:00",NAN,"2021-01-03 22:00:00",NAN,NAN,"2021-01-03 22:00:00",NAN,"2021-01-03 22:00:00",NAN,NAN,"2021-01-03 22:00:00",NAN,"2021-01-03 22:00:00",NAN,NAN,"2021-01-03 22:00:00",NAN,"2021-01-03 22:00:00",NAN,NAN,"2021-01-03 22:00:00",NAN,"2021-01-03 22:00:00",NAN,NAN,"2021-01-03 22:00:00",NAN,"2021-01-03 22:00:00",NAN,NAN,"2021-01-03 22:00:00",NAN,"2021-01-03 22:00:00",NAN,NAN,"2021-01-03 22:00:00",NAN,"2021-01-03 22:00:00",NAN,NAN,"2021-01-03 22:00:00",NAN,"2021-01-03 22:00:00",0.000975793,0,1.331,156.5,72.36,179,4.8,"2021-01-03 21:59:30",0,"2021-01-03 21:02:00",5.573,124.6,14.11,117,10.4,"2021-01-03 21:39:00",1.1,"2021-01-03 21:02:30",0.016,0
"2021-01-03 23:00:00",4645,38.26,"2021-01-03 22:00:30",12.84,NAN,"2021-01-03 23:00:00",NAN,"2021-01-03 23:00:00",973,27.92,28.88,"2021-01-03 22:01:00",27.05,"2021-01-03 22:59:30",57.98,60.9,"2021-01-03 22:58:00",55.34,"2021-01-03 22:00:30",NAN,NAN,"2021-01-03 23:00:00",NAN,"2021-01-03 23:00:00",NAN,NAN,"2021-01-03 23:00:00",NAN,"2021-01-03 23:00:00",NAN,NAN,"2021-01-03 23:00:00",NAN,"2021-01-03 23:00:00",NAN,NAN,"2021-01-03 23:00:00",NAN,"2021-01-03 23:00:00",NAN,NAN,"2021-01-03 23:00:00",NAN,"2021-01-03 23:00:00",NAN,NAN,"2021-01-03 23:00:00",NAN,"2021-01-03 23:00:00",NAN,NAN,"2021-01-03 23:00:00",NAN,"2021-01-03 23:00:00",NAN,NAN,"2021-01-03 23:00:00",NAN,"2021-01-03 23:00:00",NAN,NAN,"2021-01-03 23:00:00",NAN,"2021-01-03 23:00:00",NAN,NAN,"2021-01-03 23:00:00",NAN,"2021-01-03 23:00:00",NAN,NAN,"2021-01-03 23:00:00",NAN,"2021-01-03 23:00:00",NAN,NAN,"2021-01-03 23:00:00",NAN,"2021-01-03 23:00:00",0.001227958,0,1.169,74.11,81.9,252,4,"2021-01-03 22:29:30",0,"2021-01-03 22:07:00",6.856,113.2,13.07,99,12.1,"2021-01-03 22:39:30",2,"2021-01-03 22:12:00",0.004,0
"2021-01-04 00:00:00",4646,39.56,"2021-01-03 23:00:30",12.79,NAN,"2021-01-04 00:00:00",NAN,"2021-01-04 00:00:00",973,26.56,27.12,"2021-01-03 23:02:00",26.16,"2021-01-04 00:00:00",62.92,65.15,"2021-01-03 23:59:30",60.55,"2021-01-03 23:00:30",NAN,NAN,"2021-01-04 00:00:00",NAN,"2021-01-04 00:00:00",NAN,NAN,"2021-01-04 00:00:00",NAN,"2021-01-04 00:00:00",NAN,NAN,"2021-01-04 00:00:00",NAN,"2021-01-04 00:00:00",NAN,NAN,"2021-01-04 00:00:00",NAN,"2021-01-04 00:00:00",NAN,NAN,"2021-01-04 00:00:00",NAN,"2021-01-04 00:00:00",NAN,NAN,"2021-01-04 00:00:00",NAN,"2021-01-04 00:00:00",NAN,NAN,"2021-01-04 00:00:00",NAN,"2021-01-04 00:00:00",NAN,NAN,"2021-01-04 00:00:00",NAN,"2021-01-04 00:00:00",NAN,NAN,"2021-01-04 00:00:00",NAN,"2021-01-04 00:00:00",NAN,NAN,"2021-01-04 00:00:00",NAN,"2021-01-04 00:00:00",NAN,NAN,"2021-01-04 00:00:00",NAN,"2021-01-04 00:00:00",NAN,NAN,"2021-01-04 00:00:00",NAN,"2021-01-04 00:00:00",0.001497149,0,1.256,103,61.29,151,5.1,"2021-01-03 23:32:30",0,"2021-01-03 23:14:00",5.668,120.9,14.45,101,11.2,"2021-01-03 23:01:30",2.1,"2021-01-03 23:38:30",0.003,0
"2021-01-04 01:00:00",4647,40.31,"2021-01-04 00:01:00",12.79,NAN,"2021-01-04 01:00:00",NAN,"2021-01-04 01:00:00",973,25.79,26.18,"2021-01-04 00:01:00",25.48,"2021-01-04 01:00:00",66.06,67.28,"2021-01-04 00:59:30",64.69,"2021-01-04 00:02:00",NAN,NAN,"2021-01-04 01:00:00",NAN,"2021-01-04 01:00:00",NAN,NAN,"2021-01-04 01:00:00",NAN,"2021-01-04 01:00:00",NAN,NAN,"2021-01-04 01:00:00",NAN,"2021-01-04 01:00:00",NAN,NAN,"2021-01-04 01:00:00",NAN,"2021-01-04 01:00:00",NAN,NAN,"2021-01-04 01:00:00",NAN,"2021-01-04 01:00:00",NAN,NAN,"2021-01-04 01:00:00",NAN,"2021-01-04 01:00:00",NAN,NAN,"2021-01-04 01:00:00",NAN,"2021-01-04 01:00:00",NAN,NAN,"2021-01-04 01:00:00",NAN,"2021-01-04 01:00:00",NAN,NAN,"2021-01-04 01:00:00",NAN,"2021-01-04 01:00:00",NAN,NAN,"2021-01-04 01:00:00",NAN,"2021-01-04 01:00:00",NAN,NAN,"2021-01-04 01:00:00",NAN,"2021-01-04 01:00:00",NAN,NAN,"2021-01-04 01:00:00",NAN,"2021-01-04 01:00:00",0.00144813,0,1.229,123.6,79.34,127,3.8,"2021-01-04 00:44:00",0,"2021-01-04 00:39:30",5.148,122,18.1,77,9.2,"2021-01-04 00:00:30",1.5,"2021-01-04 00:06:30",0,0
"2021-01-04 02:00:00",4648,40.67,"2021-01-04 01:01:30",12.79,NAN,"2021-01-04 02:00:00",NAN,"2021-01-04 02:00:00",973,25.1,25.54,"2021-01-04 01:01:00",24.76,"2021-01-04 02:00:00",68.56,69.82,"2021-01-04 01:58:30",66.8,"2021-01-04 01:00:30",NAN,NAN,"2021-01-04 02:00:00",NAN,"2021-01-04 02:00:00",NAN,NAN,"2021-01-04 02:00:00",NAN,"2021-01-04 02:00:00",NAN,NAN,"2021-01-04 02:00:00",NAN,"2021-01-04 02:00:00",NAN,NAN,"2021-01-04 02:00:00",NAN,"2021-01-04 02:00:00",NAN,NAN,"2021-01-04 02:00:00",NAN,"2021-01-04 02:00:00",NAN,NAN,"2021-01-04 02:00:00",NAN,"2021-01-04 02:00:00",NAN,NAN,"2021-01-04 02:00:00",NAN,"2021-01-04 02:00:00",NAN,NAN,"2021-01-04 02:00:00",NAN,"2021-01-04 02:00:00",NAN,NAN,"2021-01-04 02:00:00",NAN,"2021-01-04 02:00:00",NAN,NAN,"2021-01-04 02:00:00",NAN,"2021-01-04 02:00:00",NAN,NAN,"2021-01-04 02:00:00",NAN,"2021-01-04 02:00:00",NAN,NAN,"2021-01-04 02:00:00",NAN,"2021-01-04 02:00:00",0.001243386,0,1.037,146.6,74.48,221,2.7,"2021-01-04 01:17:00",0,"2021-01-04 01:20:30",4.503,124,17.55,136,10,"2021-01-04 01:07:00",0,"2021-01-04 01:15:00",-0.006,0
"2021-01-04 03:00:00",4649,41.09,"2021-01-04 02:00:30",12.78,NAN,"2021-01-04 03:00:00",NAN,"2021-01-04 03:00:00",973,24.41,24.84,"2021-01-04 02:01:30",24.04,"2021-01-04 02:58:00",71.28,73.66,"2021-01-04 03:00:00",69.17,"2021-01-04 02:03:00",NAN,NAN,"2021-01-04 03:00:00",NAN,"2021-01-04 03:00:00",NAN,NAN,"2021-01-04 03:00:00",NAN,"2021-01-04 03:00:00",NAN,NAN,"2021-01-04 03:00:00",NAN,"2021-01-04 03:00:00",NAN,NAN,"2021-01-04 03:00:00",NAN,"2021-01-04 03:00:00",NAN,NAN,"2021-01-04 03:00:00",NAN,"2021-01-04 03:00:00",NAN,NAN,"2021-01-04 03:00:00",NAN,"2021-01-04 03:00:00",NAN,NAN,"2021-01-04 03:00:00",NAN,"2021-01-04 03:00:00",NAN,NAN,"2021-01-04 03:00:00",NAN,"2021-01-04 03:00:00",NAN,NAN,"2021-01-04 03:00:00",NAN,"2021-01-04 03:00:00",NAN,NAN,"2021-01-04 03:00:00",NAN,"2021-01-04 03:00:00",NAN,NAN,"2021-01-04 03:00:00",NAN,"2021-01-04 03:00:00",NAN,NAN,"2021-01-04 03:00:00",NAN,"2021-01-04 03:00:00",0.001223529,0,0.888,123.3,71.56,130,3.1,"2021-01-04 02:12:00",0,"2021-01-04 02:10:30",4.26,118.9,16.45,99,8.3,"2021-01-04 02:17:30",0.4,"2021-01-04 02:23:00",-0.01,0
"2021-01-04 04:00:00",4650,41.49,"2021-01-04 03:00:30",12.75,NAN,"2021-01-04 04:00:00",NAN,"2021-01-04 04:00:00",974,23.75,24.09,"2021-01-04 03:02:00",23.58,"2021-01-04 03:58:00",75.63,77.44,"2021-01-04 04:00:00",73.18,"2021-01-04 03:00:30",NAN,NAN,"2021-01-04 04:00:00",NAN,"2021-01-04 04:00:00",NAN,NAN,"2021-01-04 04:00:00",NAN,"2021-01-04 04:00:00",NAN,NAN,"2021-01-04 04:00:00",NAN,"2021-01-04 04:00:00",NAN,NAN,"2021-01-04 04:00:00",NAN,"2021-01-04 04:00:00",NAN,NAN,"2021-01-04 04:00:00",NAN,"2021-01-04 04:00:00",NAN,NAN,"2021-01-04 04:00:00",NAN,"2021-01-04 04:00:00",NAN,NAN,"2021-01-04 04:00:00",NAN,"2021-01-04 04:00:00",NAN,NAN,"2021-01-04 04:00:00",NAN,"2021-01-04 04:00:00",NAN,NAN,"2021-01-04 04:00:00",NAN,"2021-01-04 04:00:00",NAN,NAN,"2021-01-04 04:00:00",NAN,"2021-01-04 04:00:00",NAN,NAN,"2021-01-04 04:00:00",NAN,"2021-01-04 04:00:00",NAN,NAN,"2021-01-04 04:00:00",NAN,"2021-01-04 04:00:00",0.00122706,0,0.672,142.2,66.49,181,2.7,"2021-01-04 03:03:00",0,"2021-01-04 03:05:00",3.09,118.2,16.5,110,5.6,"2021-01-04 03:24:00",0.6,"2021-01-04 03:14:30",-0.016,0
"2021-01-04 05:00:00",4651,41.85,"2021-01-04 04:00:30",12.72,NAN,"2021-01-04 05:00:00",NAN,"2021-01-04 05:00:00",975,23.36,23.59,"2021-01-04 04:16:00",23.22,"2021-01-04 04:53:00",78.94,80.9,"2021-01-04 05:00:00",76.84,"2021-01-04 04:02:00",NAN,NAN,"2021-01-04 05:00:00",NAN,"2021-01-04 05:00:00",NAN,NAN,"2021-01-04 05:00:00",NAN,"2021-01-04 05:00:00",NAN,NAN,"2021-01-04 05:00:00",NAN,"2021-01-04 05:00:00",NAN,NAN,"2021-01-04 05:00:00",NAN,"2021-01-04 05:00:00",NAN,NAN,"2021-01-04 05:00:00",NAN,"2021-01-04 05:00:00",NAN,NAN,"2021-01-04 05:00:00",NAN,"2021-01-04 05:00:00",NAN,NAN,"2021-01-04 05:00:00",NAN,"2021-01-04 05:00:00",NAN,NAN,"2021-01-04 05:00:00",NAN,"2021-01-04 05:00:00",NAN,NAN,"2021-01-04 05:00:00",NAN,"2021-01-04 05:00:00",NAN,NAN,"2021-01-04 05:00:00",NAN,"2021-01-04 05:00:00",NAN,NAN,"2021-01-04 05:00:00",NAN,"2021-01-04 05:00:00",NAN,NAN,"2021-01-04 05:00:00",NAN,"2021-01-04 05:00:00",0.001219422,0,0.532,129.1,77.98,49,1.9,"2021-01-04 04:23:30",0,"2021-01-04 04:02:00",2.903,117.2,15.71,110,5.6,"2021-01-04 04:56:00",0.6,"2021-01-04 04:24:30",-0.019,0
"2021-01-04 06:00:00",4652,41.51,"2021-01-04 06:00:00",12.73,NAN,"2021-01-04 06:00:00",NAN,"2021-01-04 06:00:00",975,23.43,23.93,"2021-01-04 06:00:00",23.26,"2021-01-04 05:14:30",80.9,81.8,"2021-01-04 05:20:30",79.8,"2021-01-04 06:00:00",NAN,NAN,"2021-01-04 06:00:00",NAN,"2021-01-04 06:00:00",NAN,NAN,"2021-01-04 06:00:00",NAN,"2021-01-04 06:00:00",NAN,NAN,"2021-01-04 06:00:00",NAN,"2021-01-04 06:00:00",NAN,NAN,"2021-01-04 06:00:00",NAN,"2021-01-04 06:00:00",NAN,NAN,"2021-01-04 06:00:00",NAN,"2021-01-04 06:00:00",NAN,NAN,"2021-01-04 06:00:00",NAN,"2021-01-04 06:00:00",NAN,NAN,"2021-01-04 06:00:00",NAN,"2021-01-04 06:00:00",NAN,NAN,"2021-01-04 06:00:00",NAN,"2021-01-04 06:00:00",NAN,NAN,"2021-01-04 06:00:00",NAN,"2021-01-04 06:00:00",NAN,NAN,"2021-01-04 06:00:00",NAN,"2021-01-04 06:00:00",NAN,NAN,"2021-01-04 06:00:00",NAN,"2021-01-04 06:00:00",NAN,NAN,"2021-01-04 06:00:00",NAN,"2021-01-04 06:00:00",0.4722722,0,0.454,138.2,77.53,14,2.3,"2021-01-04 05:01:00",0,"2021-01-04 05:02:00",2.638,112,19.61,112,5.7,"2021-01-04 05:42:30",0.3,"2021-01-04 05:05:30",0.028,0
"2021-01-04 07:00:00",4653,36.92,"2021-01-04 07:00:00",12.82,NAN,"2021-01-04 07:00:00",NAN,"2021-01-04 07:00:00",975,24.96,26.33,"2021-01-04 07:00:00",23.95,"2021-01-04 06:00:30",76.36,79.46,"2021-01-04 06:05:00",72.04,"2021-01-04 06:58:00",NAN,NAN,"2021-01-04 07:00:00",NAN,"2021-01-04 07:00:00",NAN,NAN,"2021-01-04 07:00:00",NAN,"2021-01-04 07:00:00",NAN,NAN,"2021-01-04 07:00:00",NAN,"2021-01-04 07:00:00",NAN,NAN,"2021-01-04 07:00:00",NAN,"2021-01-04 07:00:00",NAN,NAN,"2021-01-04 07:00:00",NAN,"2021-01-04 07:00:00",NAN,NAN,"2021-01-04 07:00:00",NAN,"2021-01-04 07:00:00",NAN,NAN,"2021-01-04 07:00:00",NAN,"2021-01-04 07:00:00",NAN,NAN,"2021-01-04 07:00:00",NAN,"2021-01-04 07:00:00",NAN,NAN,"2021-01-04 07:00:00",NAN,"2021-01-04 07:00:00",NAN,NAN,"2021-01-04 07:00:00",NAN,"2021-01-04 07:00:00",NAN,NAN,"2021-01-04 07:00:00",NAN,"2021-01-04 07:00:00",NAN,NAN,"2021-01-04 07:00:00",NAN,"2021-01-04 07:00:00",3.055614,0,0.617,126.3,78.99,23,2.4,"2021-01-04 06:27:00",0,"2021-01-04 06:02:00",3.493,110.9,16.3,82,6.7,"2021-01-04 06:58:00",1.6,"2021-01-04 06:48:00",0.577,0.214
"2021-01-04 08:00:00",4654,29.25,"2021-01-04 08:00:00",13.39,NAN,"2021-01-04 08:00:00",NAN,"2021-01-04 08:00:00",976,27.43,28.09,"2021-01-04 07:59:30",26.43,"2021-01-04 07:00:30",67.53,72.14,"2021-01-04 07:00:30",64.56,"2021-01-04 07:59:30",NAN,NAN,"2021-01-04 08:00:00",NAN,"2021-01-04 08:00:00",NAN,NAN,"2021-01-04 08:00:00",NAN,"2021-01-04 08:00:00",NAN,NAN,"2021-01-04 08:00:00",NAN,"2021-01-04 08:00:00",NAN,NAN,"2021-01-04 08:00:00",NAN,"2021-01-04 08:00:00",NAN,NAN,"2021-01-04 08:00:00",NAN,"2021-01-04 08:00:00",NAN,NAN,"2021-01-04 08:00:00",NAN,"2021-01-04 08:00:00",NAN,NAN,"2021-01-04 08:00:00",NAN,"2021-01-04 08:00:00",NAN,NAN,"2021-01-04 08:00:00",NAN,"2021-01-04 08:00:00",NAN,NAN,"2021-01-04 08:00:00",NAN,"2021-01-04 08:00:00",NAN,NAN,"2021-01-04 08:00:00",NAN,"2021-01-04 08:00:00",NAN,NAN,"2021-01-04 08:00:00",NAN,"2021-01-04 08:00:00",NAN,NAN,"2021-01-04 08:00:00",NAN,"2021-01-04 08:00:00",7.661071,0,0.662,113.9,78.64,110,2.5,"2021-01-04 07:45:00",0,"2021-01-04 07:09:30",3.936,104.2,20.9,119,7.7,"2021-01-04 08:00:00",0.9,"2021-01-04 07:24:00",1.564,1.011
"2021-01-04 09:00:00",4655,26.68,"2021-01-04 09:00:00",13.43,NAN,"2021-01-04 09:00:00",NAN,"2021-01-04 09:00:00",976,28.67,29.83,"2021-01-04 09:00:00",27.54,"2021-01-04 08:03:30",61.52,66.53,"2021-01-04 08:04:30",56.5,"2021-01-04 08:59:00",NAN,NAN,"2021-01-04 09:00:00",NAN,"2021-01-04 09:00:00",NAN,NAN,"2021-01-04 09:00:00",NAN,"2021-01-04 09:00:00",NAN,NAN,"2021-01-04 09:00:00",NAN,"2021-01-04 09:00:00",NAN,NAN,"2021-01-04 09:00:00",NAN,"2021-01-04 09:00:00",NAN,NAN,"2021-01-04 09:00:00",NAN,"2021-01-04 09:00:00",NAN,NAN,"2021-01-04 09:00:00",NAN,"2021-01-04 09:00:00",NAN,NAN,"2021-01-04 09:00:00",NAN,"2021-01-04 09:00:00",NAN,NAN,"2021-01-04 09:00:00",NAN,"2021-01-04 09:00:00",NAN,NAN,"2021-01-04 09:00:00",NAN,"2021-01-04 09:00:00",NAN,NAN,"2021-01-04 09:00:00",NAN,"2021-01-04 09:00:00",NAN,NAN,"2021-01-04 09:00:00",NAN,"2021-01-04 09:00:00",NAN,NAN,"2021-01-04 09:00:00",NAN,"2021-01-04 09:00:00",13.07326,0,1.033,133.8,71.91,123,3,"2021-01-04 08:32:00",0,"2021-01-04 08:06:00",4.128,116.8,18.12,139,7.9,"2021-01-04 08:00:30",0.8,"2021-01-04 08:32:00",2.712,1.852
"2021-01-04 10:00:00",4656,24.79,"2021-01-04 09:48:00",13.43,NAN,"2021-01-04 10:00:00",NAN,"2021-01-04 10:00:00",976,31.08,32.66,"2021-01-04 10:00:00",29.76,"2021-01-04 09:02:30",52.51,56.83,"2021-01-04 09:06:30",46.69,"2021-01-04 10:00:00",NAN,NAN,"2021-01-04 10:00:00",NAN,"2021-01-04 10:00:00",NAN,NAN,"2021-01-04 10:00:00",NAN,"2021-01-04 10:00:00",NAN,NAN,"2021-01-04 10:00:00",NAN,"2021-01-04 10:00:00",NAN,NAN,"2021-01-04 10:00:00",NAN,"2021-01-04 10:00:00",NAN,NAN,"2021-01-04 10:00:00",NAN,"2021-01-04 10:00:00",NAN,NAN,"2021-01-04 10:00:00",NAN,"2021-01-04 10:00:00",NAN,NAN,"2021-01-04 10:00:00",NAN,"2021-01-04 10:00:00",NAN,NAN,"2021-01-04 10:00:00",NAN,"2021-01-04 10:00:00",NAN,NAN,"2021-01-04 10:00:00",NAN,"2021-01-04 10:00:00",NAN,NAN,"2021-01-04 10:00:00",NAN,"2021-01-04 10:00:00",NAN,NAN,"2021-01-04 10:00:00",NAN,"2021-01-04 10:00:00",NAN,NAN,"2021-01-04 10:00:00",NAN,"2021-01-04 10:00:00",11.6443,0,0.973,139.4,66.12,237,3.3,"2021-01-04 09:27:30",0,"2021-01-04 09:00:30",3.663,114.7,24.87,132,6.7,"2021-01-04 09:15:30",0.5,"2021-01-04 09:57:30",2.494,2.579
"2021-01-04 11:00:00",4657,24.92,"2021-01-04 10:05:00",13.4,NAN,"2021-01-04 11:00:00",NAN,"2021-01-04 11:00:00",975,33.13,34.21,"2021-01-04 11:00:00",31.96,"2021-01-04 10:14:30",40.49,48.01,"2021-01-04 10:03:30",34.86,"2021-01-04 10:37:30",NAN,NAN,"2021-01-04 11:00:00",NAN,"2021-01-04 11:00:00",NAN,NAN,"2021-01-04 11:00:00",NAN,"2021-01-04 11:00:00",NAN,NAN,"2021-01-04 11:00:00",NAN,"2021-01-04 11:00:00",NAN,NAN,"2021-01-04 11:00:00",NAN,"2021-01-04 11:00:00",NAN,NAN,"2021-01-04 11:00:00",NAN,"2021-01-04 11:00:00",NAN,NAN,"2021-01-04 11:00:00",NAN,"2021-01-04 11:00:00",NAN,NAN,"2021-01-04 11:00:00",NAN,"2021-01-04 11:00:00",NAN,NAN,"2021-01-04 11:00:00",NAN,"2021-01-04 11:00:00",NAN,NAN,"2021-01-04 11:00:00",NAN,"2021-01-04 11:00:00",NAN,NAN,"2021-01-04 11:00:00",NAN,"2021-01-04 11:00:00",NAN,NAN,"2021-01-04 11:00:00",NAN,"2021-01-04 11:00:00",NAN,NAN,"2021-01-04 11:00:00",NAN,"2021-01-04 11:00:00",18.88295,0,0.985,134.6,67.65,221,4,"2021-01-04 10:13:30",0,"2021-01-04 10:18:00",3.975,109.6,22.6,110,8.8,"2021-01-04 10:20:30",0.6,"2021-01-04 10:15:30",4.151,3.138
"2021-01-04 12:00:00",4658,25.39,"2021-01-04 11:03:00",13.4,NAN,"2021-01-04 12:00:00",NAN,"2021-01-04 12:00:00",975,34.2,35.12,"2021-01-04 11:15:00",33.52,"2021-01-04 11:53:30",39.09,40.98,"2021-01-04 11:33:30",37.3,"2021-01-04 11:15:00",NAN,NAN,"2021-01-04 12:00:00",NAN,"2021-01-04 12:00:00",NAN,NAN,"2021-01-04 12:00:00",NAN,"2021-01-04 12:00:00",NAN,NAN,"2021-01-04 12:00:00",NAN,"2021-01-04 12:00:00",NAN,NAN,"2021-01-04 12:00:00",NAN,"2021-01-04 12:00:00",NAN,NAN,"2021-01-04 12:00:00",NAN,"2021-01-04 12:00:00",NAN,NAN,"2021-01-04 12:00:00",NAN,"2021-01-04 12:00:00",NAN,NAN,"2021-01-04 12:00:00",NAN,"2021-01-04 12:00:00",NAN,NAN,"2021-01-04 12:00:00",NAN,"2021-01-04 12:00:00",NAN,NAN,"2021-01-04 12:00:00",NAN,"2021-01-04 12:00:00",NAN,NAN,"2021-01-04 12:00:00",NAN,"2021-01-04 12:00:00",NAN,NAN,"2021-01-04 12:00:00",NAN,"2021-01-04 12:00:00",NAN,NAN,"2021-01-04 12:00:00",NAN,"2021-01-04 12:00:00",24.4828,0,0.882,155.3,68.94,159,3.7,"2021-01-04 11:50:30",0,"2021-01-04 11:01:30",3.401,102.6,27.44,130,8,"2021-01-04 11:24:30",0.3,"2021-01-04 11:54:30",5.464,3.423
"2021-01-04 13:00:00",4659,27.1,"2021-01-04 12:00:30",13.35,NAN,"2021-01-04 13:00:00",NAN,"2021-01-04 13:00:00",974,35.03,36,"2021-01-04 12:31:00",33.83,"2021-01-04 12:00:30",36.77,39.81,"2021-01-04 12:03:00",34.5,"2021-01-04 12:58:00",NAN,NAN,"2021-01-04 13:00:00",NAN,"2021-01-04 13:00:00",NAN,NAN,"2021-01-04 13:00:00",NAN,"2021-01-04 13:00:00",NAN,NAN,"2021-01-04 13:00:00",NAN,"2021-01-04 13:00:00",NAN,NAN,"2021-01-04 13:00:00",NAN,"2021-01-04 13:00:00",NAN,NAN,"2021-01-04 13:00:00",NAN,"2021-01-04 13:00:00",NAN,NAN,"2021-01-04 13:00:00",NAN,"2021-01-04 13:00:00",NAN,NAN,"2021-01-04 13:00:00",NAN,"2021-01-04 13:00:00",NAN,NAN,"2021-01-04 13:00:00",NAN,"2021-01-04 13:00:00",NAN,NAN,"2021-01-04 13:00:00",NAN,"2021-01-04 13:00:00",NAN,NAN,"2021-01-04 13:00:00",NAN,"2021-01-04 13:00:00",NAN,NAN,"2021-01-04 13:00:00",NAN,"2021-01-04 13:00:00",NAN,NAN,"2021-01-04 13:00:00",NAN,"2021-01-04 13:00:00",24.60378,0,0.853,144.3,78.67,182,3.8,"2021-01-04 12:36:00",0,"2021-01-04 12:01:30",2.767,102.6,33.3,93,6.5,"2021-01-04 12:07:30",0,"2021-01-04 12:17:00",5.539,3.448
"2021-01-04 14:00:00",4660,26.87,"2021-01-04 13:51:30",13.32,NAN,"2021-01-04 14:00:00",NAN,"2021-01-04 14:00:00",973,36.39,37.6,"2021-01-04 13:37:00",34.92,"2021-01-04 13:09:30",33.94,36.44,"2021-01-04 13:01:30",30.91,"2021-01-04 13:37:30",NAN,NAN,"2021-01-04 14:00:00",NAN,"2021-01-04 14:00:00",NAN,NAN,"2021-01-04 14:00:00",NAN,"2021-01-04 14:00:00",NAN,NAN,"2021-01-04 14:00:00",NAN,"2021-01-04 14:00:00",NAN,NAN,"2021-01-04 14:00:00",NAN,"2021-01-04 14:00:00",NAN,NAN,"2021-01-04 14:00:00",NAN,"2021-01-04 14:00:00",NAN,NAN,"2021-01-04 14:00:00",NAN,"2021-01-04 14:00:00",NAN,NAN,"2021-01-04 14:00:00",NAN,"2021-01-04 14:00:00",NAN,NAN,"2021-01-04 14:00:00",NAN,"2021-01-04 14:00:00",NAN,NAN,"2021-01-04 14:00:00",NAN,"2021-01-04 14:00:00",NAN,NAN,"2021-01-04 14:00:00",NAN,"2021-01-04 14:00:00",NAN,NAN,"2021-01-04 14:00:00",NAN,"2021-01-04 14:00:00",NAN,NAN,"2021-01-04 14:00:00",NAN,"2021-01-04 14:00:00",22.13764,0,0.797,175,84.7,166,3,"2021-01-04 13:02:30",0,"2021-01-04 13:01:00",1.961,86.1,57.14,130,5.7,"2021-01-04 13:03:00",0,"2021-01-04 13:10:00",5.05,3.202
"2021-01-04 15:00:00",4661,26.35,"2021-01-04 14:19:00",13.28,NAN,"2021-01-04 15:00:00",NAN,"2021-01-04 15:00:00",972,37.04,38.39,"2021-01-04 14:13:00",35.65,"2021-01-04 14:21:00",32.06,34.18,"2021-01-04 14:22:30",29.83,"2021-01-04 14:13:30",NAN,NAN,"2021-01-04 15:00:00",NAN,"2021-01-04 15:00:00",NAN,NAN,"2021-01-04 15:00:00",NAN,"2021-01-04 15:00:00",NAN,NAN,"2021-01-04 15:00:00",NAN,"2021-01-04 15:00:00",NAN,NAN,"2021-01-04 15:00:00",NAN,"2021-01-04 15:00:00",NAN,NAN,"2021-01-04 15:00:00",NAN,"2021-01-04 15:00:00",NAN,NAN,"2021-01-04 15:00:00",NAN,"2021-01-04 15:00:00",NAN,NAN,"2021-01-04 15:00:00",NAN,"2021-01-04 15:00:00",NAN,NAN,"2021-01-04 15:00:00",NAN,"2021-01-04 15:00:00",NAN,NAN,"2021-01-04 15:00:00",NAN,"2021-01-04 15:00:00",NAN,NAN,"2021-01-04 15:00:00",NAN,"2021-01-04 15:00:00",NAN,NAN,"2021-01-04 15:00:00",NAN,"2021-01-04 15:00:00",NAN,NAN,"2021-01-04 15:00:00",NAN,"2021-01-04 15:00:00",17.64256,0,0.929,188.4,66.7,208,3.4,"2021-01-04 14:44:00",0,"2021-01-04 14:06:00",2.067,107.1,48.45,155,4.9,"2021-01-04 14:29:30",0,"2021-01-04 14:15:30",4.034,2.709
"2021-01-04 16:00:00",4662,26.78,"2021-01-04 16:00:00",13.3,NAN,"2021-01-04 16:00:00",NAN,"2021-01-04 16:00:00",972,37.37,38.35,"2021-01-04 15:54:00",36.46,"2021-01-04 15:13:30",29.94,32.72,"2021-01-04 15:03:30",26.8,"2021-01-04 15:56:30",NAN,NAN,"2021-01-04 16:00:00",NAN,"2021-01-04 16:00:00",NAN,NAN,"2021-01-04 16:00:00",NAN,"2021-01-04 16:00:00",NAN,NAN,"2021-01-04 16:00:00",NAN,"2021-01-04 16:00:00",NAN,NAN,"2021-01-04 16:00:00",NAN,"2021-01-04 16:00:00",NAN,NAN,"2021-01-04 16:00:00",NAN,"2021-01-04 16:00:00",NAN,NAN,"2021-01-04 16:00:00",NAN,"2021-01-04 16:00:00",NAN,NAN,"2021-01-04 16:00:00",NAN,"2021-01-04 16:00:00",NAN,NAN,"2021-01-04 16:00:00",NAN,"2021-01-04 16:00:00",NAN,NAN,"2021-01-04 16:00:00",NAN,"2021-01-04 16:00:00",NAN,NAN,"2021-01-04 16:00:00",NAN,"2021-01-04 16:00:00",NAN,NAN,"2021-01-04 16:00:00",NAN,"2021-01-04 16:00:00",NAN,NAN,"2021-01-04 16:00:00",NAN,"2021-01-04 16:00:00",12.06213,0,0.735,152.2,81.5,36,3.3,"2021-01-04 15:06:00",0,"2021-01-04 15:01:30",2.526,94.4,38.04,112,5.8,"2021-01-04 15:47:00",0.4,"2021-01-04 15:14:30",2.76,2.014
"2021-01-04 17:00:00",4663,26.77,"2021-01-04 16:01:00",13.11,NAN,"2021-01-04 17:00:00",NAN,"2021-01-04 17:00:00",972,35.45,37.84,"2021-01-04 16:05:00",33.94,"2021-01-04 16:57:30",29.99,32.43,"2021-01-04 16:46:00",26.79,"2021-01-04 16:05:30",NAN,NAN,"2021-01-04 17:00:00",NAN,"2021-01-04 17:00:00",NAN,NAN,"2021-01-04 17:00:00",NAN,"2021-01-04 17:00:00",NAN,NAN,"2021-01-04 17:00:00",NAN,"2021-01-04 17:00:00",NAN,NAN,"2021-01-04 17:00:00",NAN,"2021-01-04 17:00:00",NAN,NAN,"2021-01-04 17:00:00",NAN,"2021-01-04 17:00:00",NAN,NAN,"2021-01-04 17:00:00",NAN,"2021-01-04 17:00:00",NAN,NAN,"2021-01-04 17:00:00",NAN,"2021-01-04 17:00:00",NAN,NAN,"2021-01-04 17:00:00",NAN,"2021-01-04 17:00:00",NAN,NAN,"2021-01-04 17:00:00",NAN,"2021-01-04 17:00:00",NAN,NAN,"2021-01-04 17:00:00",NAN,"2021-01-04 17:00:00",NAN,NAN,"2021-01-04 17:00:00",NAN,"2021-01-04 17:00:00",NAN,NAN,"2021-01-04 17:00:00",NAN,"2021-01-04 17:00:00",3.673956,0,0.545,79.29,84.2,97,3.6,"2021-01-04 16:19:00",0,"2021-01-04 16:01:00",3.394,92.9,23.51,103,7.8,"2021-01-04 16:05:30",0.9,"2021-01-04 16:22:00",0.791,1.182
"2021-01-04 18:00:00",4664,32.25,"2021-01-04 17:36:00",12.98,NAN,"2021-01-04 18:00:00",NAN,"2021-01-04 18:00:00",972,34.24,34.99,"2021-01-04 17:23:30",33.23,"2021-01-04 17:58:30",29.69,32,"2021-01-04 18:00:00",27.78,"2021-01-04 17:27:30",NAN,NAN,"2021-01-04 18:00:00",NAN,"2021-01-04 18:00:00",NAN,NAN,"2021-01-04 18:00:00",NAN,"2021-01-04 18:00:00",NAN,NAN,"2021-01-04 18:00:00",NAN,"2021-01-04 18:00:00",NAN,NAN,"2021-01-04 18:00:00",NAN,"2021-01-04 18:00:00",NAN,NAN,"2021-01-04 18:00:00",NAN,"2021-01-04 18:00:00",NAN,NAN,"2021-01-04 18:00:00",NAN,"2021-01-04 18:00:00",NAN,NAN,"2021-01-04 18:00:00",NAN,"2021-01-04 18:00:00",NAN,NAN,"2021-01-04 18:00:00",NAN,"2021-01-04 18:00:00",NAN,NAN,"2021-01-04 18:00:00",NAN,"2021-01-04 18:00:00",NAN,NAN,"2021-01-04 18:00:00",NAN,"2021-01-04 18:00:00",NAN,NAN,"2021-01-04 18:00:00",NAN,"2021-01-04 18:00:00",NAN,NAN,"2021-01-04 18:00:00",NAN,"2021-01-04 18:00:00",1.738795,0,0.544,38.2,81.1,63,3.4,"2021-01-04 17:14:30",0,"2021-01-04 17:01:00",3.85,100.4,19.13,99,7.9,"2021-01-04 17:24:30",1.3,"2021-01-04 17:58:00",0.34,0.334
"2021-01-04 19:00:00",4665,33.5,"2021-01-04 18:00:30",12.91,NAN,"2021-01-04 19:00:00",NAN,"2021-01-04 19:00:00",972,32.39,33.34,"2021-01-04 18:01:30",31.69,"2021-01-04 18:57:30",33.79,35.12,"2021-01-04 18:59:00",31.72,"2021-01-04 18:06:30",NAN,NAN,"2021-01-04 19:00:00",NAN,"2021-01-04 19:00:00",NAN,NAN,"2021-01-04 19:00:00",NAN,"2021-01-04 19:00:00",NAN,NAN,"2021-01-04 19:00:00",NAN,"2021-01-04 19:00:00",NAN,NAN,"2021-01-04 19:00:00",NAN,"2021-01-04 19:00:00",NAN,NAN,"2021-01-04 19:00:00",NAN,"2021-01-04 19:00:00",NAN,NAN,"2021-01-04 19:00:00",NAN,"2021-01-04 19:00:00",NAN,NAN,"2021-01-04 19:00:00",NAN,"2021-01-04 19:00:00",NAN,NAN,"2021-01-04 19:00:00",NAN,"2021-01-04 19:00:00",NAN,NAN,"2021-01-04 19:00:00",NAN,"2021-01-04 19:00:00",NAN,NAN,"2021-01-04 19:00:00",NAN,"2021-01-04 19:00:00",NAN,NAN,"2021-01-04 19:00:00",NAN,"2021-01-04 19:00:00",NAN,NAN,"2021-01-04 19:00:00",NAN,"2021-01-04 19:00:00",0.008275143,0,0.624,81.4,76.68,79,2.8,"2021-01-04 18:03:30",0,"2021-01-04 18:00:30",3.821,110.2,15.24,105,8.2,"2021-01-04 18:05:30",1.2,"2021-01-04 18:42:30",-0.009,0.001
"2021-01-04 20:00:00",4666,36.81,"2021-01-04 19:00:30",12.86,NAN,"2021-01-04 20:00:00",NAN,"2021-01-04 20:00:00",974,30.47,31.73,"2021-01-04 19:01:30",28.94,"2021-01-04 20:00:00",49.47,57.88,"2021-01-04 20:00:00",35.04,"2021-01-04 19:06:30",NAN,NAN,"2021-01-04 20:00:00",NAN,"2021-01-04 20:00:00",NAN,NAN,"2021-01-04 20:00:00",NAN,"2021-01-04 20:00:00",NAN,NAN,"2021-01-04 20:00:00",NAN,"2021-01-04 20:00:00",NAN,NAN,"2021-01-04 20:00:00",NAN,"2021-01-04 20:00:00",NAN,NAN,"2021-01-04 20:00:00",NAN,"2021-01-04 20:00:00",NAN,NAN,"2021-01-04 20:00:00",NAN,"2021-01-04 20:00:00",NAN,NAN,"2021-01-04 20:00:00",NAN,"2021-01-04 20:00:00",NAN,NAN,"2021-01-04 20:00:00",NAN,"2021-01-04 20:00:00",NAN,NAN,"2021-01-04 20:00:00",NAN,"2021-01-04 20:00:00",NAN,NAN,"2021-01-04 20:00:00",NAN,"2021-01-04 20:00:00",NAN,NAN,"2021-01-04 20:00:00",NAN,"2021-01-04 20:00:00",NAN,NAN,"2021-01-04 20:00:00",NAN,"2021-01-04 20:00:00",0.001118681,0,1.065,105.9,74.74,181,4.4,"2021-01-04 19:35:00",0,"2021-01-04 19:06:00",5.546,119.1,13.54,118,11.4,"2021-01-04 20:00:00",1.7,"2021-01-04 19:01:00",0.007,0
"2021-01-04 21:00:00",4667,38.29,"2021-01-04 20:00:30",12.85,NAN,"2021-01-04 21:00:00",NAN,"2021-01-04 21:00:00",974,28.29,28.98,"2021-01-04 20:00:30",27.76,"2021-01-04 21:00:00",59.14,60.21,"2021-01-04 20:54:30",57.86,"2021-01-04 20:00:30",NAN,NAN,"2021-01-04 21:00:00",NAN,"2021-01-04 21:00:00",NAN,NAN,"2021-01-04 21:00:00",NAN,"2021-01-04 21:00:00",NAN,NAN,"2021-01-04 21:00:00",NAN,"2021-01-04 21:00:00",NAN,NAN,"2021-01-04 21:00:00",NAN,"2021-01-04 21:00:00",NAN,NAN,"2021-01-04 21:00:00",NAN,"2021-01-04 21:00:00",NAN,NAN,"2021-01-04 21:00:00",NAN,"2021-01-04 21:00:00",NAN,NAN,"2021-01-04 21:00:00",NAN,"2021-01-04 21:00:00",NAN,NAN,"2021-01-04 21:00:00",NAN,"2021-01-04 21:00:00",NAN,NAN,"2021-01-04 21:00:00",NAN,"2021-01-04 21:00:00",NAN,NAN,"2021-01-04 21:00:00",NAN,"2021-01-04 21:00:00",NAN,NAN,"2021-01-04 21:00:00",NAN,"2021-01-04 21:00:00",NAN,NAN,"2021-01-04 21:00:00",NAN,"2021-01-04 21:00:00",0.001360721,0,1.239,110,68.85,143,5.4,"2021-01-04 20:41:30",0,"2021-01-04 20:00:30",5.873,115.6,16.64,121,11,"2021-01-04 20:04:30",0.8,"2021-01-04 20:44:30",0.006,0
"2021-01-04 22:00:00",4668,38.68,"2021-01-04 21:00:30",12.84,NAN,"2021-01-04 22:00:00",NAN,"2021-01-04 22:00:00",975,27.07,27.85,"2021-01-04 21:01:00",26.31,"2021-01-04 21:59:30",62.43,67.05,"2021-01-04 22:00:00",59.68,"2021-01-04 21:03:00",NAN,NAN,"2021-01-04 22:00:00",NAN,"2021-01-04 22:00:00",NAN,NAN,"2021-01-04 22:00:00",NAN,"2021-01-04 22:00:00",NAN,NAN,"2021-01-04 22:00:00",NAN,"2021-01-04 22:00:00",NAN,NAN,"2021-01-04 22:00:00",NAN,"2021-01-04 22:00:00",NAN,NAN,"2021-01-04 22:00:00",NAN,"2021-01-04 22:00:00",NAN,NAN,"2021-01-04 22:00:00",NAN,"2021-01-04 22:00:00",NAN,NAN,"2021-01-04 22:00:00",NAN,"2021-01-04 22:00:00",NAN,NAN,"2021-01-04 22:00:00",NAN,"2021-01-04 22:00:00",NAN,NAN,"2021-01-04 22:00:00",NAN,"2021-01-04 22:00:00",NAN,NAN,"2021-01-04 22:00:00",NAN,"2021-01-04 22:00:00",NAN,NAN,"2021-01-04 22:00:00",NAN,"2021-01-04 22:00:00",NAN,NAN,"2021-01-04 22:00:00",NAN,"2021-01-04 22:00:00",0.001403991,0,1.118,89.3,81.1,139,4.4,"2021-01-04 21:27:00",0,"2021-01-04 21:07:30",6.627,108.5,17.51,96,10.9,"2021-01-04 22:00:00",0.4,"2021-01-04 21:56:30",0,0
"2021-01-04 23:00:00",4669,39.38,"2021-01-04 22:01:00",12.85,NAN,"2021-01-04 23:00:00",NAN,"2021-01-04 23:00:00",975,25.8,26.48,"2021-01-04 22:02:00",25.35,"2021-01-04 23:00:00",70.72,73.09,"2021-01-04 22:50:00",66.73,"2021-01-04 22:00:30",NAN,NAN,"2021-01-04 23:00:00",NAN,"2021-01-04 23:00:00",NAN,NAN,"2021-01-04 23:00:00",NAN,"2021-01-04 23:00:00",NAN,NAN,"2021-01-04 23:00:00",NAN,"2021-01-04 23:00:00",NAN,NAN,"2021-01-04 23:00:00",NAN,"2021-01-04 23:00:00",NAN,NAN,"2021-01-04 23:00:00",NAN,"2021-01-04 23:00:00",NAN,NAN,"2021-01-04 23:00:00",NAN,"2021-01-04 23:00:00",NAN,NAN,"2021-01-04 23:00:00",NAN,"2021-01-04 23:00:00",NAN,NAN,"2021-01-04 23:00:00",NAN,"2021-01-04 23:00:00",NAN,NAN,"2021-01-04 23:00:00",NAN,"2021-01-04 23:00:00",NAN,NAN,"2021-01-04 23:00:00",NAN,"2021-01-04 23:00:00",NAN,NAN,"2021-01-04 23:00:00",NAN,"2021-01-04 23:00:00",NAN,NAN,"2021-01-04 23:00:00",NAN,"2021-01-04 23:00:00",0.001460803,0,1.167,109.5,82.8,190,6.5,"2021-01-04 22:10:30",0,"2021-01-04 22:09:30",5.782,115.6,17.98,133,11.7,"2021-01-04 22:23:30",0,"2021-01-04 22:08:00",-0.003,0
"2021-01-05 00:00:00",4670,40.33,"2021-01-04 23:02:00",12.83,NAN,"2021-01-05 00:00:00",NAN,"2021-01-05 00:00:00",975,24.89,25.49,"2021-01-04 23:01:30",24.43,"2021-01-04 23:59:30",71.61,73.14,"2021-01-05 00:00:00",70.45,"2021-01-04 23:15:30",NAN,NAN,"2021-01-05 00:00:00",NAN,"2021-01-05 00:00:00",NAN,NAN,"2021-01-05 00:00:00",NAN,"2021-01-05 00:00:00",NAN,NAN,"2021-01-05 00:00:00",NAN,"2021-01-05 00:00:00",NAN,NAN,"2021-01-05 00:00:00",NAN,"2021-01-05 00:00:00",NAN,NAN,"2021-01-05 00:00:00",NAN,"2021-01-05 00:00:00",NAN,NAN,"2021-01-05 00:00:00",NAN,"2021-01-05 00:00:00",NAN,NAN,"2021-01-05 00:00:00",NAN,"2021-01-05 00:00:00",NAN,NAN,"2021-01-05 00:00:00",NAN,"2021-01-05 00:00:00",NAN,NAN,"2021-01-05 00:00:00",NAN,"2021-01-05 00:00:00",NAN,NAN,"2021-01-05 00:00:00",NAN,"2021-01-05 00:00:00",NAN,NAN,"2021-01-05 00:00:00",NAN,"2021-01-05 00:00:00",NAN,NAN,"2021-01-05 00:00:00",NAN,"2021-01-05 00:00:00",0.001511845,0,1.219,130.8,66.3,309,5.1,"2021-01-04 23:05:30",0,"2021-01-04 23:04:30",5.13,124.8,15.43,129,10.6,"2021-01-04 23:05:00",1.1,"2021-01-04 23:48:00",-0.004,0
"2021-01-05 01:00:00",4671,41.36,"2021-01-05 00:00:30",12.8,NAN,"2021-01-05 01:00:00",NAN,"2021-01-05 01:00:00",975,24.17,24.5,"2021-01-05 00:01:00",23.98,"2021-01-05 00:52:00",73.27,73.86,"2021-01-05 00:20:00",72.36,"2021-01-05 00:48:00",NAN,NAN,"2021-01-05 01:00:00",NAN,"2021-01-05 01:00:00",NAN,NAN,"2021-01-05 01:00:00",NAN,"2021-01-05 01:00:00",NAN,NAN,"2021-01-05 01:00:00",NAN,"2021-01-05 01:00:00",NAN,NAN,"2021-01-05 01:00:00",NAN,"2021-01-05 01:00:00",NAN,NAN,"2021-01-05 01:00:00",NAN,"2021-01-05 01:00:00",NAN,NAN,"2021-01-05 01:00:00",NAN,"2021-01-05 01:00:00",NAN,NAN,"2021-01-05 01:00:00",NAN,"2021-01-05 01:00:00",NAN,NAN,"2021-01-05 01:00:00",NAN,"2021-01-05 01:00:00",NAN,NAN,"2021-01-05 01:00:00",NAN,"2021-01-05 01:00:00",NAN,NAN,"2021-01-05 01:00:00",NAN,"2021-01-05 01:00:00",NAN,NAN,"2021-01-05 01:00:00",NAN,"2021-01-05 01:00:00",NAN,NAN,"2021-01-05 01:00:00",NAN,"2021-01-05 01:00:00",0.00148093,0,0.867,104.2,73.65,133,3.2,"2021-01-05 00:21:00",0,"2021-01-05 00:04:00",4.328,119,17.58,125,8.3,"2021-01-05 00:20:00",0.7,"2021-01-05 00:27:00",-0.012,0
"2021-01-05 02:00:00",4672,41.84,"2021-01-05 01:01:00",12.77,NAN,"2021-01-05 02:00:00",NAN,"2021-01-05 02:00:00",975,23.74,23.99,"2021-01-05 01:01:00",23.55,"2021-01-05 01:54:30",72.53,73.11,"2021-01-05 01:59:00",71.85,"2021-01-05 01:17:00",NAN,NAN,"2021-01-05 02:00:00",NAN,"2021-01-05 02:00:00",NAN,NAN,"2021-01-05 02:00:00",NAN,"2021-01-05 02:00:00",NAN,NAN,"2021-01-05 02:00:00",NAN,"2021-01-05 02:00:00",NAN,NAN,"2021-01-05 02:00:00",NAN,"2021-01-05 02:00:00",NAN,NAN,"2021-01-05 02:00:00",NAN,"2021-01-05 02:00:00",NAN,NAN,"2021-01-05 02:00:00",NAN,"2021-01-05 02:00:00",NAN,NAN,"2021-01-05 02:00:00",NAN,"2021-01-05 02:00:00",NAN,NAN,"2021-01-05 02:00:00",NAN,"2021-01-05 02:00:00",NAN,NAN,"2021-01-05 02:00:00",NAN,"2021-01-05 02:00:00",NAN,NAN,"2021-01-05 02:00:00",NAN,"2021-01-05 02:00:00",NAN,NAN,"2021-01-05 02:00:00",NAN,"2021-01-05 02:00:00",NAN,NAN,"2021-01-05 02:00:00",NAN,"2021-01-05 02:00:00",0.001301951,0,0.751,118.7,82,158,2.8,"2021-01-05 02:00:00",0,"2021-01-05 01:01:00",4.02,115.7,11.91,112,8.3,"2021-01-05 01:13:00",1.1,"2021-01-05 01:25:00",-0.014,0
"2021-01-05 03:00:00",4673,41.81,"2021-01-05 02:47:00",12.77,NAN,"2021-01-05 03:00:00",NAN,"2021-01-05 03:00:00",975,23.54,23.7,"2021-01-05 02:01:00",23.46,"2021-01-05 02:55:00",74.45,76.3,"2021-01-05 03:00:00",72.5,"2021-01-05 02:02:30",NAN,NAN,"2021-01-05 03:00:00",NAN,"2021-01-05 03:00:00",NAN,NAN,"2021-01-05 03:00:00",NAN,"2021-01-05 03:00:00",NAN,NAN,"2021-01-05 03:00:00",NAN,"2021-01-05 03:00:00",NAN,NAN,"2021-01-05 03:00:00",NAN,"2021-01-05 03:00:00",NAN,NAN,"2021-01-05 03:00:00",NAN,"2021-01-05 03:00:00",NAN,NAN,"2021-01-05 03:00:00",NAN,"2021-01-05 03:00:00",NAN,NAN,"2021-01-05 03:00:00",NAN,"2021-01-05 03:00:00",NAN,NAN,"2021-01-05 03:00:00",NAN,"2021-01-05 03:00:00",NAN,NAN,"2021-01-05 03:00:00",NAN,"2021-01-05 03:00:00",NAN,NAN,"2021-01-05 03:00:00",NAN,"2021-01-05 03:00:00",NAN,NAN,"2021-01-05 03:00:00",NAN,"2021-01-05 03:00:00",NAN,NAN,"2021-01-05 03:00:00",NAN,"2021-01-05 03:00:00",0.001131643,0,0.771,128.9,75.56,357,3,"2021-01-05 02:18:30",0,"2021-01-05 02:11:30",3.581,121.9,17.8,154,6.9,"2021-01-05 02:25:30",1,"2021-01-05 03:00:00",-0.014,0
"2021-01-05 04:00:00",4674,41.72,"2021-01-05 03:58:30",12.77,NAN,"2021-01-05 04:00:00",NAN,"2021-01-05 04:00:00",975,23.57,23.78,"2021-01-05 03:54:00",23.39,"2021-01-05 03:10:30",76.8,78.41,"2021-01-05 03:25:30",74.9,"2021-01-05 03:57:00",NAN,NAN,"2021-01-05 04:00:00",NAN,"2021-01-05 04:00:00",NAN,NAN,"2021-01-05 04:00:00",NAN,"2021-01-05 04:00:00",NAN,NAN,"2021-01-05 04:00:00",NAN,"2021-01-05 04:00:00",NAN,NAN,"2021-01-05 04:00:00",NAN,"2021-01-05 04:00:00",NAN,NAN,"2021-01-05 04:00:00",NAN,"2021-01-05 04:00:00",NAN,NAN,"2021-01-05 04:00:00",NAN,"2021-01-05 04:00:00",NAN,NAN,"2021-01-05 04:00:00",NAN,"2021-01-05 04:00:00",NAN,NAN,"2021-01-05 04:00:00",NAN,"2021-01-05 04:00:00",NAN,NAN,"2021-01-05 04:00:00",NAN,"2021-01-05 04:00:00",NAN,NAN,"2021-01-05 04:00:00",NAN,"2021-01-05 04:00:00",NAN,NAN,"2021-01-05 04:00:00",NAN,"2021-01-05 04:00:00",NAN,NAN,"2021-01-05 04:00:00",NAN,"2021-01-05 04:00:00",0.0009716278,0,0.613,100,68.18,105,2.5,"2021-01-05 03:58:30",0,"2021-01-05 03:04:30",3.558,118.2,15.39,130,6.3,"2021-01-05 03:30:00",1.1,"2021-01-05 03:47:00",-0.018,0
"2021-01-05 05:00:00",4675,41.67,"2021-01-05 04:14:30",12.74,NAN,"2021-01-05 05:00:00",NAN,"2021-01-05 05:00:00",976,23.17,23.76,"2021-01-05 04:00:30",22.87,"2021-01-05 04:57:30",79.05,80.5,"2021-01-05 04:54:00",74.88,"2021-01-05 04:00:30",NAN,NAN,"2021-01-05 05:00:00",NAN,"2021-01-05 05:00:00",NAN,NAN,"2021-01-05 05:00:00",NAN,"2021-01-05 05:00:00",NAN,NAN,"2021-01-05 05:00:00",NAN,"2021-01-05 05:00:00",NAN,NAN,"2021-01-05 05:00:00",NAN,"2021-01-05 05:00:00",NAN,NAN,"2021-01-05 05:00:00",NAN,"2021-01-05 05:00:00",NAN,NAN,"2021-01-05 05:00:00",NAN,"2021-01-05 05:00:00",NAN,NAN,"2021-01-05 05:00:00",NAN,"2021-01-05 05:00:00",NAN,NAN,"2021-01-05 05:00:00",NAN,"2021-01-05 05:00:00",NAN,NAN,"2021-01-05 05:00:00",NAN,"2021-01-05 05:00:00",NAN,NAN,"2021-01-05 05:00:00",NAN,"2021-01-05 05:00:00",NAN,NAN,"2021-01-05 05:00:00",NAN,"2021-01-05 05:00:00",NAN,NAN,"2021-01-05 05:00:00",NAN,"2021-01-05 05:00:00",0.001061485,0,0.702,170.3,38.95,180,2.1,"2021-01-05 04:25:30",0,"2021-01-05 04:02:30",2.123,139.3,15.46,155,4.7,"2021-01-05 04:01:30",0,"2021-01-05 04:01:00",-0.017,0
"2021-01-05 06:00:00",4676,41.26,"2021-01-05 06:00:00",12.71,NAN,"2021-01-05 06:00:00",NAN,"2021-01-05 06:00:00",977,22.7,22.91,"2021-01-05 06:00:00",22.57,"2021-01-05 05:39:30",77.98,80.5,"2021-01-05 05:05:00",76.23,"2021-01-05 06:00:00",NAN,NAN,"2021-01-05 06:00:00",NAN,"2021-01-05 06:00:00",NAN,NAN,"2021-01-05 06:00:00",NAN,"2021-01-05 06:00:00",NAN,NAN,"2021-01-05 06:00:00",NAN,"2021-01-05 06:00:00",NAN,NAN,"2021-01-05 06:00:00",NAN,"2021-01-05 06:00:00",NAN,NAN,"2021-01-05 06:00:00",NAN,"2021-01-05 06:00:00",NAN,NAN,"2021-01-05 06:00:00",NAN,"2021-01-05 06:00:00",NAN,NAN,"2021-01-05 06:00:00",NAN,"2021-01-05 06:00:00",NAN,NAN,"2021-01-05 06:00:00",NAN,"2021-01-05 06:00:00",NAN,NAN,"2021-01-05 06:00:00",NAN,"2021-01-05 06:00:00",NAN,NAN,"2021-01-05 06:00:00",NAN,"2021-01-05 06:00:00",NAN,NAN,"2021-01-05 06:00:00",NAN,"2021-01-05 06:00:00",NAN,NAN,"2021-01-05 06:00:00",NAN,"2021-01-05 06:00:00",0.3845852,0,0.996,173.9,25.41,193,3,"2021-01-05 05:59:30",0,"2021-01-05 05:14:00",2.013,149.3,17.95,111,4.1,"2021-01-05 05:56:00",0.7,"2021-01-05 05:22:30",0.024,0
"2021-01-05 07:00:00",4677,38.08,"2021-01-05 07:00:00",12.81,NAN,"2021-01-05 07:00:00",NAN,"2021-01-05 07:00:00",977,23.63,25,"2021-01-05 07:00:00",23.01,"2021-01-05 06:02:00",74.54,75.94,"2021-01-05 06:23:30",69.76,"2021-01-05 06:59:30",NAN,NAN,"2021-01-05 07:00:00",NAN,"2021-01-05 07:00:00",NAN,NAN,"2021-01-05 07:00:00",NAN,"2021-01-05 07:00:00",NAN,NAN,"2021-01-05 07:00:00",NAN,"2021-01-05 07:00:00",NAN,NAN,"2021-01-05 07:00:00",NAN,"2021-01-05 07:00:00",NAN,NAN,"2021-01-05 07:00:00",NAN,"2021-01-05 07:00:00",NAN,NAN,"2021-01-05 07:00:00",NAN,"2021-01-05 07:00:00",NAN,NAN,"2021-01-05 07:00:00",NAN,"2021-01-05 07:00:00",NAN,NAN,"2021-01-05 07:00:00",NAN,"2021-01-05 07:00:00",NAN,NAN,"2021-01-05 07:00:00",NAN,"2021-01-05 07:00:00",NAN,NAN,"2021-01-05 07:00:00",NAN,"2021-01-05 07:00:00",NAN,NAN,"2021-01-05 07:00:00",NAN,"2021-01-05 07:00:00",NAN,NAN,"2021-01-05 07:00:00",NAN,"2021-01-05 07:00:00",2.757452,0,1.178,176.1,41.2,200,3.2,"2021-01-05 06:28:30",0,"2021-01-05 06:26:00",2.908,135.4,17.37,92,5.2,"2021-01-05 06:47:00",0.6,"2021-01-05 06:34:30",0.501,0.211
"2021-01-05 08:00:00",4678,26.43,"2021-01-05 08:00:00",12.87,NAN,"2021-01-05 08:00:00",NAN,"2021-01-05 08:00:00",978,26.69,28.23,"2021-01-05 07:55:00",25.13,"2021-01-05 07:00:30",63.57,69.31,"2021-01-05 07:00:30",58.43,"2021-01-05 07:56:30",NAN,NAN,"2021-01-05 08:00:00",NAN,"2021-01-05 08:00:00",NAN,NAN,"2021-01-05 08:00:00",NAN,"2021-01-05 08:00:00",NAN,NAN,"2021-01-05 08:00:00",NAN,"2021-01-05 08:00:00",NAN,NAN,"2021-01-05 08:00:00",NAN,"2021-01-05 08:00:00",NAN,NAN,"2021-01-05 08:00:00",NAN,"2021-01-05 08:00:00",NAN,NAN,"2021-01-05 08:00:00",NAN,"2021-01-05 08:00:00",NAN,NAN,"2021-01-05 08:00:00",NAN,"2021-01-05 08:00:00",NAN,NAN,"2021-01-05 08:00:00",NAN,"2021-01-05 08:00:00",NAN,NAN,"2021-01-05 08:00:00",NAN,"2021-01-05 08:00:00",NAN,NAN,"2021-01-05 08:00:00",NAN,"2021-01-05 08:00:00",NAN,NAN,"2021-01-05 08:00:00",NAN,"2021-01-05 08:00:00",NAN,NAN,"2021-01-05 08:00:00",NAN,"2021-01-05 08:00:00",10.38375,0,0.895,158.3,65.5,192,4.2,"2021-01-05 07:07:00",0,"2021-01-05 07:12:00",3.436,120.6,21.35,104,6.4,"2021-01-05 07:27:00",0,"2021-01-05 07:36:00",2.095,1.014
"2021-01-05 09:00:00",4679,24.61,"2021-01-05 08:51:30",13.23,NAN,"2021-01-05 09:00:00",NAN,"2021-01-05 09:00:00",978,28.97,30,"2021-01-05 08:49:00",27.58,"2021-01-05 08:03:00",54.81,61.16,"2021-01-05 08:05:30",48.6,"2021-01-05 08:58:00",NAN,NAN,"2021-01-05 09:00:00",NAN,"2021-01-05 09:00:00",NAN,NAN,"2021-01-05 09:00:00",NAN,"2021-01-05 09:00:00",NAN,NAN,"2021-01-05 09:00:00",NAN,"2021-01-05 09:00:00",NAN,NAN,"2021-01-05 09:00:00",NAN,"2021-01-05 09:00:00",NAN,NAN,"2021-01-05 09:00:00",NAN,"2021-01-05 09:00:00",NAN,NAN,"2021-01-05 09:00:00",NAN,"2021-01-05 09:00:00",NAN,NAN,"2021-01-05 09:00:00",NAN,"2021-01-05 09:00:00",NAN,NAN,"2021-01-05 09:00:00",NAN,"2021-01-05 09:00:00",NAN,NAN,"2021-01-05 09:00:00",NAN,"2021-01-05 09:00:00",NAN,NAN,"2021-01-05 09:00:00",NAN,"2021-01-05 09:00:00",NAN,NAN,"2021-01-05 09:00:00",NAN,"2021-01-05 09:00:00",NAN,NAN,"2021-01-05 09:00:00",NAN,"2021-01-05 09:00:00",15.19414,0,0.884,149.9,74.18,245,3.2,"2021-01-05 08:12:00",0,"2021-01-05 08:07:00",4.008,113.5,20.24,137,7.3,"2021-01-05 08:04:00",0.8,"2021-01-05 08:47:00",3.181,1.861
"2021-01-05 10:00:00",4680,24.76,"2021-01-05 09:00:30",13.22,NAN,"2021-01-05 10:00:00",NAN,"2021-01-05 10:00:00",977,30.47,32.03,"2021-01-05 09:59:00",29.35,"2021-01-05 09:04:00",47.88,49.7,"2021-01-05 09:05:30",45.04,"2021-01-05 09:59:30",NAN,NAN,"2021-01-05 10:00:00",NAN,"2021-01-05 10:00:00",NAN,NAN,"2021-01-05 10:00:00",NAN,"2021-01-05 10:00:00",NAN,NAN,"2021-01-05 10:00:00",NAN,"2021-01-05 10:00:00",NAN,NAN,"2021-01-05 10:00:00",NAN,"2021-01-05 10:00:00",NAN,NAN,"2021-01-05 10:00:00",NAN,"2021-01-05 10:00:00",NAN,NAN,"2021-01-05 10:00:00",NAN,"2021-01-05 10:00:00",NAN,NAN,"2021-01-05 10:00:00",NAN,"2021-01-05 10:00:00",NAN,NAN,"2021-01-05 10:00:00",NAN,"2021-01-05 10:00:00",NAN,NAN,"2021-01-05 10:00:00",NAN,"2021-01-05 10:00:00",NAN,NAN,"2021-01-05 10:00:00",NAN,"2021-01-05 10:00:00",NAN,NAN,"2021-01-05 10:00:00",NAN,"2021-01-05 10:00:00",NAN,NAN,"2021-01-05 10:00:00",NAN,"2021-01-05 10:00:00",11.21908,0,1.056,138.8,69.82,111,3.6,"2021-01-05 09:44:00",0,"2021-01-05 09:05:30",4.526,114.6,23.04,142,9.2,"2021-01-05 09:44:30",0.9,"2021-01-05 09:07:30",2.378,2.598
"2021-01-05 11:00:00",4681,24.99,"2021-01-05 10:56:30",13.39,NAN,"2021-01-05 11:00:00",NAN,"2021-01-05 11:00:00",977,32.29,34.07,"2021-01-05 10:52:30",31,"2021-01-05 10:06:30",44.32,46.93,"2021-01-05 10:07:30",41.07,"2021-01-05 10:53:00",NAN,NAN,"2021-01-05 11:00:00",NAN,"2021-01-05 11:00:00",NAN,NAN,"2021-01-05 11:00:00",NAN,"2021-01-05 11:00:00",NAN,NAN,"2021-01-05 11:00:00",NAN,"2021-01-05 11:00:00",NAN,NAN,"2021-01-05 11:00:00",NAN,"2021-01-05 11:00:00",NAN,NAN,"2021-01-05 11:00:00",NAN,"2021-01-05 11:00:00",NAN,NAN,"2021-01-05 11:00:00",NAN,"2021-01-05 11:00:00",NAN,NAN,"2021-01-05 11:00:00",NAN,"2021-01-05 11:00:00",NAN,NAN,"2021-01-05 11:00:00",NAN,"2021-01-05 11:00:00",NAN,NAN,"2021-01-05 11:00:00",NAN,"2021-01-05 11:00:00",NAN,NAN,"2021-01-05 11:00:00",NAN,"2021-01-05 11:00:00",NAN,NAN,"2021-01-05 11:00:00",NAN,"2021-01-05 11:00:00",NAN,NAN,"2021-01-05 11:00:00",NAN,"2021-01-05 11:00:00",19.00996,0,0.978,137.1,61.57,211,3.4,"2021-01-05 10:03:30",0,"2021-01-05 10:07:30",4.249,110.9,25.24,141,8.1,"2021-01-05 10:00:30",1,"2021-01-05 10:38:00",4.142,3.129
"2021-01-05 12:00:00",4682,24.99,"2021-01-05 11:00:30",13.4,NAN,"2021-01-05 12:00:00",NAN,"2021-01-05 12:00:00",976,33.84,34.77,"2021-01-05 11:55:00",32.95,"2021-01-05 12:00:00",41.93,44.41,"2021-01-05 11:01:30",39.17,"2021-01-05 11:55:00",NAN,NAN,"2021-01-05 12:00:00",NAN,"2021-01-05 12:00:00",NAN,NAN,"2021-01-05 12:00:00",NAN,"2021-01-05 12:00:00",NAN,NAN,"2021-01-05 12:00:00",NAN,"2021-01-05 12:00:00",NAN,NAN,"2021-01-05 12:00:00",NAN,"2021-01-05 12:00:00",NAN,NAN,"2021-01-05 12:00:00",NAN,"2021-01-05 12:00:00",NAN,NAN,"2021-01-05 12:00:00",NAN,"2021-01-05 12:00:00",NAN,NAN,"2021-01-05 12:00:00",NAN,"2021-01-05 12:00:00",NAN,NAN,"2021-01-05 12:00:00",NAN,"2021-01-05 12:00:00",NAN,NAN,"2021-01-05 12:00:00",NAN,"2021-01-05 12:00:00",NAN,NAN,"2021-01-05 12:00:00",NAN,"2021-01-05 12:00:00",NAN,NAN,"2021-01-05 12:00:00",NAN,"2021-01-05 12:00:00",NAN,NAN,"2021-01-05 12:00:00",NAN,"2021-01-05 12:00:00",21.77828,0,0.888,123.4,73.81,109,4.3,"2021-01-05 11:58:00",0,"2021-01-05 11:00:30",4.127,103,27.66,143,8.3,"2021-01-05 11:13:00",0.4,"2021-01-05 11:29:00",4.84,3.414
"2021-01-05 13:00:00",4683,26.6,"2021-01-05 12:00:30",13.39,NAN,"2021-01-05 13:00:00",NAN,"2021-01-05 13:00:00",975,34.32,35.19,"2021-01-05 12:40:30",33.05,"2021-01-05 12:00:30",41.13,43.46,"2021-01-05 12:03:00",38.79,"2021-01-05 12:41:00",NAN,NAN,"2021-01-05 13:00:00",NAN,"2021-01-05 13:00:00",NAN,NAN,"2021-01-05 13:00:00",NAN,"2021-01-05 13:00:00",NAN,NAN,"2021-01-05 13:00:00",NAN,"2021-01-05 13:00:00",NAN,NAN,"2021-01-05 13:00:00",NAN,"2021-01-05 13:00:00",NAN,NAN,"2021-01-05 13:00:00",NAN,"2021-01-05 13:00:00",NAN,NAN,"2021-01-05 13:00:00",NAN,"2021-01-05 13:00:00",NAN,NAN,"2021-01-05 13:00:00",NAN,"2021-01-05 13:00:00",NAN,NAN,"2021-01-05 13:00:00",NAN,"2021-01-05 13:00:00",NAN,NAN,"2021-01-05 13:00:00",NAN,"2021-01-05 13:00:00",NAN,NAN,"2021-01-05 13:00:00",NAN,"2021-01-05 13:00:00",NAN,NAN,"2021-01-05 13:00:00",NAN,"2021-01-05 13:00:00",NAN,NAN,"2021-01-05 13:00:00",NAN,"2021-01-05 13:00:00",24.52016,0,0.953,134.6,79.58,46,5.2,"2021-01-05 12:52:30",0,"2021-01-05 12:03:30",4.696,109.7,21.33,111,9,"2021-01-05 12:46:30",0.3,"2021-01-05 12:14:00",5.471,3.437
"2021-01-05 14:00:00",4684,28.41,"2021-01-05 14:00:00",13.36,NAN,"2021-01-05 14:00:00",NAN,"2021-01-05 14:00:00",974,34.97,36.49,"2021-01-05 13:59:30",33.99,"2021-01-05 13:12:00",38.66,41.75,"2021-01-05 13:02:30",35.21,"2021-01-05 13:59:30",NAN,NAN,"2021-01-05 14:00:00",NAN,"2021-01-05 14:00:00",NAN,NAN,"2021-01-05 14:00:00",NAN,"2021-01-05 14:00:00",NAN,NAN,"2021-01-05 14:00:00",NAN,"2021-01-05 14:00:00",NAN,NAN,"2021-01-05 14:00:00",NAN,"2021-01-05 14:00:00",NAN,NAN,"2021-01-05 14:00:00",NAN,"2021-01-05 14:00:00",NAN,NAN,"2021-01-05 14:00:00",NAN,"2021-01-05 14:00:00",NAN,NAN,"2021-01-05 14:00:00",NAN,"2021-01-05 14:00:00",NAN,NAN,"2021-01-05 14:00:00",NAN,"2021-01-05 14:00:00",NAN,NAN,"2021-01-05 14:00:00",NAN,"2021-01-05 14:00:00",NAN,NAN,"2021-01-05 14:00:00",NAN,"2021-01-05 14:00:00",NAN,NAN,"2021-01-05 14:00:00",NAN,"2021-01-05 14:00:00",NAN,NAN,"2021-01-05 14:00:00",NAN,"2021-01-05 14:00:00",22.45257,0,0.953,116.1,68.73,34,3.6,"2021-01-05 13:22:00",0,"2021-01-05 13:04:30",5.183,105.9,22.89,117,10.8,"2021-01-05 13:21:00",0,"2021-01-05 13:23:00",5.04,3.197
"2021-01-05 15:00:00",4685,27.54,"2021-01-05 14:22:30",13.32,NAN,"2021-01-05 15:00:00",NAN,"2021-01-05 15:00:00",973,35.68,36.88,"2021-01-05 14:06:00",34.86,"2021-01-05 14:50:30",37.71,39.39,"2021-01-05 14:51:30",35.28,"2021-01-05 14:04:30",NAN,NAN,"2021-01-05 15:00:00",NAN,"2021-01-05 15:00:00",NAN,NAN,"2021-01-05 15:00:00",NAN,"2021-01-05 15:00:00",NAN,NAN,"2021-01-05 15:00:00",NAN,"2021-01-05 15:00:00",NAN,NAN,"2021-01-05 15:00:00",NAN,"2021-01-05 15:00:00",NAN,NAN,"2021-01-05 15:00:00",NAN,"2021-01-05 15:00:00",NAN,NAN,"2021-01-05 15:00:00",NAN,"2021-01-05 15:00:00",NAN,NAN,"2021-01-05 15:00:00",NAN,"2021-01-05 15:00:00",NAN,NAN,"2021-01-05 15:00:00",NAN,"2021-01-05 15:00:00",NAN,NAN,"2021-01-05 15:00:00",NAN,"2021-01-05 15:00:00",NAN,NAN,"2021-01-05 15:00:00",NAN,"2021-01-05 15:00:00",NAN,NAN,"2021-01-05 15:00:00",NAN,"2021-01-05 15:00:00",NAN,NAN,"2021-01-05 15:00:00",NAN,"2021-01-05 15:00:00",18.47281,0,0.944,101.2,78.66,97,3.4,"2021-01-05 14:26:30",0,"2021-01-05 14:03:00",4.961,103.7,20.48,99,9.2,"2021-01-05 14:09:00",1.1,"2021-01-05 14:05:30",4.173,2.701
"2021-01-05 16:00:00",4686,27.74,"2021-01-05 15:05:30",13.33,NAN,"2021-01-05 16:00:00",NAN,"2021-01-05 16:00:00",973,35.46,36.01,"2021-01-05 15:22:30",34.73,"2021-01-05 15:15:00",36.99,38.7,"2021-01-05 15:16:00",35.65,"2021-01-05 15:52:00",NAN,NAN,"2021-01-05 16:00:00",NAN,"2021-01-05 16:00:00",NAN,NAN,"2021-01-05 16:00:00",NAN,"2021-01-05 16:00:00",NAN,NAN,"2021-01-05 16:00:00",NAN,"2021-01-05 16:00:00",NAN,NAN,"2021-01-05 16:00:00",NAN,"2021-01-05 16:00:00",NAN,NAN,"2021-01-05 16:00:00",NAN,"2021-01-05 16:00:00",NAN,NAN,"2021-01-05 16:00:00",NAN,"2021-01-05 16:00:00",NAN,NAN,"2021-01-05 16:00:00",NAN,"2021-01-05 16:00:00",NAN,NAN,"2021-01-05 16:00:00",NAN,"2021-01-05 16:00:00",NAN,NAN,"2021-01-05 16:00:00",NAN,"2021-01-05 16:00:00",NAN,NAN,"2021-01-05 16:00:00",NAN,"2021-01-05 16:00:00",NAN,NAN,"2021-01-05 16:00:00",NAN,"2021-01-05 16:00:00",NAN,NAN,"2021-01-05 16:00:00",NAN,"2021-01-05 16:00:00",13.25223,0,0.879,131.4,76.94,119,2.8,"2021-01-05 15:54:00",0,"2021-01-05 15:01:30",4.718,107,17.2,108,9,"2021-01-05 15:25:00",0.4,"2021-01-05 15:31:00",2.983,2.007
"2021-01-05 17:00:00",4687,28.54,"2021-01-05 16:05:00",13.15,NAN,"2021-01-05 17:00:00",NAN,"2021-01-05 17:00:00",973,35.9,36.37,"2021-01-05 16:45:30",35.35,"2021-01-05 16:09:30",35.11,36.68,"2021-01-05 16:02:00",33.57,"2021-01-05 16:41:30",NAN,NAN,"2021-01-05 17:00:00",NAN,"2021-01-05 17:00:00",NAN,NAN,"2021-01-05 17:00:00",NAN,"2021-01-05 17:00:00",NAN,NAN,"2021-01-05 17:00:00",NAN,"2021-01-05 17:00:00",NAN,NAN,"2021-01-05 17:00:00",NAN,"2021-01-05 17:00:00",NAN,NAN,"2021-01-05 17:00:00",NAN,"2021-01-05 17:00:00",NAN,NAN,"2021-01-05 17:00:00",NAN,"2021-01-05 17:00:00",NAN,NAN,"2021-01-05 17:00:00",NAN,"2021-01-05 17:00:00",NAN,NAN,"2021-01-05 17:00:00",NAN,"2021-01-05 17:00:00",NAN,NAN,"2021-01-05 17:00:00",NAN,"2021-01-05 17:00:00",NAN,NAN,"2021-01-05 17:00:00",NAN,"2021-01-05 17:00:00",NAN,NAN,"2021-01-05 17:00:00",NAN,"2021-01-05 17:00:00",NAN,NAN,"2021-01-05 17:00:00",NAN,"2021-01-05 17:00:00",7.34993,0,0.573,144.7,83.2,245,2.9,"2021-01-05 16:13:30",0,"2021-01-05 16:00:30",3.426,105.4,22.05,133,6.2,"2021-01-05 16:58:30",0.4,"2021-01-05 16:22:30",1.647,1.174
"2021-01-05 18:00:00",4688,29.08,"2021-01-05 17:01:00",12.93,NAN,"2021-01-05 18:00:00",NAN,"2021-01-05 18:00:00",973,34.46,35.67,"2021-01-05 17:00:30",32.3,"2021-01-05 18:00:00",36.41,40.22,"2021-01-05 18:00:00",33.82,"2021-01-05 17:06:00",NAN,NAN,"2021-01-05 18:00:00",NAN,"2021-01-05 18:00:00",NAN,NAN,"2021-01-05 18:00:00",NAN,"2021-01-05 18:00:00",NAN,NAN,"2021-01-05 18:00:00",NAN,"2021-01-05 18:00:00",NAN,NAN,"2021-01-05 18:00:00",NAN,"2021-01-05 18:00:00",NAN,NAN,"2021-01-05 18:00:00",NAN,"2021-01-05 18:00:00",NAN,NAN,"2021-01-05 18:00:00",NAN,"2021-01-05 18:00:00",NAN,NAN,"2021-01-05 18:00:00",NAN,"2021-01-05 18:00:00",NAN,NAN,"2021-01-05 18:00:00",NAN,"2021-01-05 18:00:00",NAN,NAN,"2021-01-05 18:00:00",NAN,"2021-01-05 18:00:00",NAN,NAN,"2021-01-05 18:00:00",NAN,"2021-01-05 18:00:00",NAN,NAN,"2021-01-05 18:00:00",NAN,"2021-01-05 18:00:00",NAN,NAN,"2021-01-05 18:00:00",NAN,"2021-01-05 18:00:00",1.608497,0,0.34,48.01,75.89,163,1.3,"2021-01-05 17:55:30",0,"2021-01-05 17:03:30",2.947,92.5,23.79,106,5.5,"2021-01-05 17:04:00",0.6,"2021-01-05 17:10:00",0.31,0.335
"2021-01-05 19:00:00",4689,32.87,"2021-01-05 18:00:30",12.87,NAN,"2021-01-05 19:00:00",NAN,"2021-01-05 19:00:00",973,30.58,32.24,"2021-01-05 18:00:30",29.63,"2021-01-05 18:58:30",44.33,47.14,"2021-01-05 19:00:00",40.63,"2021-01-05 18:00:30",NAN,NAN,"2021-01-05 19:00:00",NAN,"2021-01-05 19:00:00",NAN,NAN,"2021-01-05 19:00:00",NAN,"2021-01-05 19:00:00",NAN,NAN,"2021-01-05 19:00:00",NAN,"2021-01-05 19:00:00",NAN,NAN,"2021-01-05 19:00:00",NAN,"2021-01-05 19:00:00",NAN,NAN,"2021-01-05 19:00:00",NAN,"2021-01-05 19:00:00",NAN,NAN,"2021-01-05 19:00:00",NAN,"2021-01-05 19:00:00",NAN,NAN,"2021-01-05 19:00:00",NAN,"2021-01-05 19:00:00",NAN,NAN,"2021-01-05 19:00:00",NAN,"2021-01-05 19:00:00",NAN,NAN,"2021-01-05 19:00:00",NAN,"2021-01-05 19:00:00",NAN,NAN,"2021-01-05 19:00:00",NAN,"2021-01-05 19:00:00",NAN,NAN,"2021-01-05 19:00:00",NAN,"2021-01-05 19:00:00",NAN,NAN,"2021-01-05 19:00:00",NAN,"2021-01-05 19:00:00",0.01374256,0,0.198,318.9,53.2,317,1.1,"2021-01-05 18:01:30",0,"2021-01-05 18:00:30",2.307,95.6,18.59,106,4.9,"2021-01-05 18:15:30",0,"2021-01-05 18:54:30",-0.029,0.002
"2021-01-05 20:00:00",4690,38.68,"2021-01-05 19:00:30",12.89,NAN,"2021-01-05 20:00:00",NAN,"2021-01-05 20:00:00",973,29.17,29.65,"2021-01-05 19:01:00",28.88,"2021-01-05 19:58:30",50.91,54.78,"2021-01-05 19:50:00",47.31,"2021-01-05 19:00:30",NAN,NAN,"2021-01-05 20:00:00",NAN,"2021-01-05 20:00:00",NAN,NAN,"2021-01-05 20:00:00",NAN,"2021-01-05 20:00:00",NAN,NAN,"2021-01-05 20:00:00",NAN,"2021-01-05 20:00:00",NAN,NAN,"2021-01-05 20:00:00",NAN,"2021-01-05 20:00:00",NAN,NAN,"2021-01-05 20:00:00",NAN,"2021-01-05 20:00:00",NAN,NAN,"2021-01-05 20:00:00",NAN,"2021-01-05 20:00:00",NAN,NAN,"2021-01-05 20:00:00",NAN,"2021-01-05 20:00:00",NAN,NAN,"2021-01-05 20:00:00",NAN,"2021-01-05 20:00:00",NAN,NAN,"2021-01-05 20:00:00",NAN,"2021-01-05 20:00:00",NAN,NAN,"2021-01-05 20:00:00",NAN,"2021-01-05 20:00:00",NAN,NAN,"2021-01-05 20:00:00",NAN,"2021-01-05 20:00:00",NAN,NAN,"2021-01-05 20:00:00",NAN,"2021-01-05 20:00:00",0.001393682,0,0.215,0.989,53.69,154,0.9,"2021-01-05 19:06:00",0,"2021-01-05 19:00:30",2.193,108.9,13.47,133,4.2,"2021-01-05 19:25:30",0,"2021-01-05 19:59:00",-0.028,0
"2021-01-05 21:00:00",4691,37.96,"2021-01-05 21:00:00",12.87,NAN,"2021-01-05 21:00:00",NAN,"2021-01-05 21:00:00",974,29.78,30.26,"2021-01-05 20:22:00",28.88,"2021-01-05 20:03:00",44.55,50.65,"2021-01-05 20:00:30",40.83,"2021-01-05 20:14:30",NAN,NAN,"2021-01-05 21:00:00",NAN,"2021-01-05 21:00:00",NAN,NAN,"2021-01-05 21:00:00",NAN,"2021-01-05 21:00:00",NAN,NAN,"2021-01-05 21:00:00",NAN,"2021-01-05 21:00:00",NAN,NAN,"2021-01-05 21:00:00",NAN,"2021-01-05 21:00:00",NAN,NAN,"2021-01-05 21:00:00",NAN,"2021-01-05 21:00:00",NAN,NAN,"2021-01-05 21:00:00",NAN,"2021-01-05 21:00:00",NAN,NAN,"2021-01-05 21:00:00",NAN,"2021-01-05 21:00:00",NAN,NAN,"2021-01-05 21:00:00",NAN,"2021-01-05 21:00:00",NAN,NAN,"2021-01-05 21:00:00",NAN,"2021-01-05 21:00:00",NAN,NAN,"2021-01-05 21:00:00",NAN,"2021-01-05 21:00:00",NAN,NAN,"2021-01-05 21:00:00",NAN,"2021-01-05 21:00:00",NAN,NAN,"2021-01-05 21:00:00",NAN,"2021-01-05 21:00:00",0.0008592691,0,1.245,158.6,49.67,81,4.3,"2021-01-05 20:41:30",0,"2021-01-05 20:01:00",4.319,129.4,15.02,147,8.7,"2021-01-05 20:17:30",0.4,"2021-01-05 20:44:30",0.014,0
"2021-01-05 22:00:00",4692,37.9,"2021-01-05 21:15:30",12.83,NAN,"2021-01-05 22:00:00",NAN,"2021-01-05 22:00:00",974,28.8,29.53,"2021-01-05 21:01:30",28.09,"2021-01-05 22:00:00",51.81,54.62,"2021-01-05 21:59:00",48.62,"2021-01-05 21:00:30",NAN,NAN,"2021-01-05 22:00:00",NAN,"2021-01-05 22:00:00",NAN,NAN,"2021-01-05 22:00:00",NAN,"2021-01-05 22:00:00",NAN,NAN,"2021-01-05 22:00:00",NAN,"2021-01-05 22:00:00",NAN,NAN,"2021-01-05 22:00:00",NAN,"2021-01-05 22:00:00",NAN,NAN,"2021-01-05 22:00:00",NAN,"2021-01-05 22:00:00",NAN,NAN,"2021-01-05 22:00:00",NAN,"2021-01-05 22:00:00",NAN,NAN,"2021-01-05 22:00:00",NAN,"2021-01-05 22:00:00",NAN,NAN,"2021-01-05 22:00:00",NAN,"2021-01-05 22:00:00",NAN,NAN,"2021-01-05 22:00:00",NAN,"2021-01-05 22:00:00",NAN,NAN,"2021-01-05 22:00:00",NAN,"2021-01-05 22:00:00",NAN,NAN,"2021-01-05 22:00:00",NAN,"2021-01-05 22:00:00",NAN,NAN,"2021-01-05 22:00:00",NAN,"2021-01-05 22:00:00",0.0008427261,0,1.469,159.2,54.81,236,6.2,"2021-01-05 21:10:30",0,"2021-01-05 21:17:00",5.656,128.6,15.08,130,9.7,"2021-01-05 21:41:30",1.3,"2021-01-05 21:12:30",0.017,0
"2021-01-05 23:00:00",4693,38.39,"2021-01-05 22:00:30",12.81,NAN,"2021-01-05 23:00:00",NAN,"2021-01-05 23:00:00",974,27.39,28.01,"2021-01-05 22:01:00",26.85,"2021-01-05 22:59:30",57.75,61.74,"2021-01-05 23:00:00",54.53,"2021-01-05 22:02:30",NAN,NAN,"2021-01-05 23:00:00",NAN,"2021-01-05 23:00:00",NAN,NAN,"2021-01-05 23:00:00",NAN,"2021-01-05 23:00:00",NAN,NAN,"2021-01-05 23:00:00",NAN,"2021-01-05 23:00:00",NAN,NAN,"2021-01-05 23:00:00",NAN,"2021-01-05 23:00:00",NAN,NAN,"2021-01-05 23:00:00",NAN,"2021-01-05 23:00:00",NAN,NAN,"2021-01-05 23:00:00",NAN,"2021-01-05 23:00:00",NAN,NAN,"2021-01-05 23:00:00",NAN,"2021-01-05 23:00:00",NAN,NAN,"2021-01-05 23:00:00",NAN,"2021-01-05 23:00:00",NAN,NAN,"2021-01-05 23:00:00",NAN,"2021-01-05 23:00:00",NAN,NAN,"2021-01-05 23:00:00",NAN,"2021-01-05 23:00:00",NAN,NAN,"2021-01-05 23:00:00",NAN,"2021-01-05 23:00:00",NAN,NAN,"2021-01-05 23:00:00",NAN,"2021-01-05 23:00:00",0.001050378,0,0.958,132.1,63.38,97,3.6,"2021-01-05 22:13:30",0,"2021-01-05 22:06:30",4.563,121.2,17.93,111,8.8,"2021-01-05 22:01:30",1.2,"2021-01-05 22:24:00",-0.002,0
"2021-01-06 00:00:00",4694,39.36,"2021-01-05 23:01:00",12.78,NAN,"2021-01-06 00:00:00",NAN,"2021-01-06 00:00:00",974,26.24,26.84,"2021-01-05 23:01:00",25.78,"2021-01-06 00:00:00",63.68,65.94,"2021-01-05 23:58:30",61.43,"2021-01-05 23:03:30",NAN,NAN,"2021-01-06 00:00:00",NAN,"2021-01-06 00:00:00",NAN,NAN,"2021-01-06 00:00:00",NAN,"2021-01-06 00:00:00",NAN,NAN,"2021-01-06 00:00:00",NAN,"2021-01-06 00:00:00",NAN,NAN,"2021-01-06 00:00:00",NAN,"2021-01-06 00:00:00",NAN,NAN,"2021-01-06 00:00:00",NAN,"2021-01-06 00:00:00",NAN,NAN,"2021-01-06 00:00:00",NAN,"2021-01-06 00:00:00",NAN,NAN,"2021-01-06 00:00:00",NAN,"2021-01-06 00:00:00",NAN,NAN,"2021-01-06 00:00:00",NAN,"2021-01-06 00:00:00",NAN,NAN,"2021-01-06 00:00:00",NAN,"2021-01-06 00:00:00",NAN,NAN,"2021-01-06 00:00:00",NAN,"2021-01-06 00:00:00",NAN,NAN,"2021-01-06 00:00:00",NAN,"2021-01-06 00:00:00",NAN,NAN,"2021-01-06 00:00:00",NAN,"2021-01-06 00:00:00",0.00126292,0,0.833,87.3,80.4,58,3.1,"2021-01-05 23:18:00",0,"2021-01-05 23:12:30",4.966,111.6,13.97,101,8.9,"2021-01-05 23:03:30",0.6,"2021-01-05 23:28:00",-0.008,0
"2021-01-06 01:00:00",4695,40.06,"2021-01-06 00:00:30",12.8,NAN,"2021-01-06 01:00:00",NAN,"2021-01-06 01:00:00",974,25.4,25.86,"2021-01-06 00:01:00",25.09,"2021-01-06 01:00:00",67.35,68.71,"2021-01-06 00:40:30",65.4,"2021-01-06 00:00:30",NAN,NAN,"2021-01-06 01:00:00",NAN,"2021-01-06 01:00:00",NAN,NAN,"2021-01-06 01:00:00",NAN,"2021-01-06 01:00:00",NAN,NAN,"2021-01-06 01:00:00",NAN,"2021-01-06 01:00:00",NAN,NAN,"2021-01-06 01:00:00",NAN,"2021-01-06 01:00:00",NAN,NAN,"2021-01-06 01:00:00",NAN,"2021-01-06 01:00:00",NAN,NAN,"2021-01-06 01:00:00",NAN,"2021-01-06 01:00:00",NAN,NAN,"2021-01-06 01:00:00",NAN,"2021-01-06 01:00:00",NAN,NAN,"2021-01-06 01:00:00",NAN,"2021-01-06 01:00:00",NAN,NAN,"2021-01-06 01:00:00",NAN,"2021-01-06 01:00:00",NAN,NAN,"2021-01-06 01:00:00",NAN,"2021-01-06 01:00:00",NAN,NAN,"2021-01-06 01:00:00",NAN,"2021-01-06 01:00:00",NAN,NAN,"2021-01-06 01:00:00",NAN,"2021-01-06 01:00:00",0.001337888,0,0.859,87.5,81,63,4.3,"2021-01-06 00:59:00",0,"2021-01-06 00:07:30",5.093,108.8,13.61,127,8.8,"2021-01-06 00:25:00",1.5,"2021-01-06 00:26:30",-0.009,0
"2021-01-06 02:00:00",4696,40.61,"2021-01-06 01:01:00",12.78,NAN,"2021-01-06 02:00:00",NAN,"2021-01-06 02:00:00",974,24.75,25.14,"2021-01-06 01:01:00",24.43,"2021-01-06 01:58:00",69.95,71.32,"2021-01-06 01:39:30",67.38,"2021-01-06 01:00:30",NAN,NAN,"2021-01-06 02:00:00",NAN,"2021-01-06 02:00:00",NAN,NAN,"2021-01-06 02:00:00",NAN,"2021-01-06 02:00:00",NAN,NAN,"2021-01-06 02:00:00",NAN,"2021-01-06 02:00:00",NAN,NAN,"2021-01-06 02:00:00",NAN,"2021-01-06 02:00:00",NAN,NAN,"2021-01-06 02:00:00",NAN,"2021-01-06 02:00:00",NAN,NAN,"2021-01-06 02:00:00",NAN,"2021-01-06 02:00:00",NAN,NAN,"2021-01-06 02:00:00",NAN,"2021-01-06 02:00:00",NAN,NAN,"2021-01-06 02:00:00",NAN,"2021-01-06 02:00:00",NAN,NAN,"2021-01-06 02:00:00",NAN,"2021-01-06 02:00:00",NAN,NAN,"2021-01-06 02:00:00",NAN,"2021-01-06 02:00:00",NAN,NAN,"2021-01-06 02:00:00",NAN,"2021-01-06 02:00:00",NAN,NAN,"2021-01-06 02:00:00",NAN,"2021-01-06 02:00:00",0.00129558,0,0.908,121.2,64.98,167,3.1,"2021-01-06 01:40:30",0,"2021-01-06 01:04:00",5.301,116.2,15.03,130,10.2,"2021-01-06 01:46:30",1,"2021-01-06 01:04:00",-0.009,0
"2021-01-06 03:00:00",4697,40.91,"2021-01-06 02:43:00",12.74,NAN,"2021-01-06 03:00:00",NAN,"2021-01-06 03:00:00",974,24.19,24.54,"2021-01-06 02:02:00",23.88,"2021-01-06 02:59:00",70.7,72.7,"2021-01-06 02:50:00",69.18,"2021-01-06 02:19:00",NAN,NAN,"2021-01-06 03:00:00",NAN,"2021-01-06 03:00:00",NAN,NAN,"2021-01-06 03:00:00",NAN,"2021-01-06 03:00:00",NAN,NAN,"2021-01-06 03:00:00",NAN,"2021-01-06 03:00:00",NAN,NAN,"2021-01-06 03:00:00",NAN,"2021-01-06 03:00:00",NAN,NAN,"2021-01-06 03:00:00",NAN,"2021-01-06 03:00:00",NAN,NAN,"2021-01-06 03:00:00",NAN,"2021-01-06 03:00:00",NAN,NAN,"2021-01-06 03:00:00",NAN,"2021-01-06 03:00:00",NAN,NAN,"2021-01-06 03:00:00",NAN,"2021-01-06 03:00:00",NAN,NAN,"2021-01-06 03:00:00",NAN,"2021-01-06 03:00:00",NAN,NAN,"2021-01-06 03:00:00",NAN,"2021-01-06 03:00:00",NAN,NAN,"2021-01-06 03:00:00",NAN,"2021-01-06 03:00:00",NAN,NAN,"2021-01-06 03:00:00",NAN,"2021-01-06 03:00:00",0.001093012,0,1.009,132.8,65.05,73,4.3,"2021-01-06 02:35:30",0,"2021-01-06 02:07:00",4.831,122.5,15.2,104,9.4,"2021-01-06 02:38:30",1.1,"2021-01-06 02:14:30",-0.008,0
"2021-01-06 04:00:00",4698,41.05,"2021-01-06 03:00:30",12.75,NAN,"2021-01-06 04:00:00",NAN,"2021-01-06 04:00:00",975,23.88,24.02,"2021-01-06 03:15:30",23.78,"2021-01-06 03:59:00",70.89,71.92,"2021-01-06 03:05:00",69.99,"2021-01-06 03:45:30",NAN,NAN,"2021-01-06 04:00:00",NAN,"2021-01-06 04:00:00",NAN,NAN,"2021-01-06 04:00:00",NAN,"2021-01-06 04:00:00",NAN,NAN,"2021-01-06 04:00:00",NAN,"2021-01-06 04:00:00",NAN,NAN,"2021-01-06 04:00:00",NAN,"2021-01-06 04:00:00",NAN,NAN,"2021-01-06 04:00:00",NAN,"2021-01-06 04:00:00",NAN,NAN,"2021-01-06 04:00:00",NAN,"2021-01-06 04:00:00",NAN,NAN,"2021-01-06 04:00:00",NAN,"2021-01-06 04:00:00",NAN,NAN,"2021-01-06 04:00:00",NAN,"2021-01-06 04:00:00",NAN,NAN,"2021-01-06 04:00:00",NAN,"2021-01-06 04:00:00",NAN,NAN,"2021-01-06 04:00:00",NAN,"2021-01-06 04:00:00",NAN,NAN,"2021-01-06 04:00:00",NAN,"2021-01-06 04:00:00",NAN,NAN,"2021-01-06 04:00:00",NAN,"2021-01-06 04:00:00",0.001061034,0,1.012,130.8,67.11,135,3,"2021-01-06 03:12:00",0,"2021-01-06 03:19:00",5.057,116.9,17.1,103,9,"2021-01-06 03:07:30",1.2,"2021-01-06 03:27:00",-0.008,0
"2021-01-06 05:00:00",4699,41.27,"2021-01-06 04:01:00",12.72,NAN,"2021-01-06 05:00:00",NAN,"2021-01-06 05:00:00",975,23.48,23.89,"2021-01-06 04:02:00",23.26,"2021-01-06 05:00:00",73.67,75.87,"2021-01-06 04:58:30",70.77,"2021-01-06 04:00:30",NAN,NAN,"2021-01-06 05:00:00",NAN,"2021-01-06 05:00:00",NAN,NAN,"2021-01-06 05:00:00",NAN,"2021-01-06 05:00:00",NAN,NAN,"2021-01-06 05:00:00",NAN,"2021-01-06 05:00:00",NAN,NAN,"2021-01-06 05:00:00",NAN,"2021-01-06 05:00:00",NAN,NAN,"2021-01-06 05:00:00",NAN,"2021-01-06 05:00:00",NAN,NAN,"2021-01-06 05:00:00",NAN,"2021-01-06 05:00:00",NAN,NAN,"2021-01-06 05:00:00",NAN,"2021-01-06 05:00:00",NAN,NAN,"2021-01-06 05:00:00",NAN,"2021-01-06 05:00:00",NAN,NAN,"2021-01-06 05:00:00",NAN,"2021-01-06 05:00:00",NAN,NAN,"2021-01-06 05:00:00",NAN,"2021-01-06 05:00:00",NAN,NAN,"2021-01-06 05:00:00",NAN,"2021-01-06 05:00:00",NAN,NAN,"2021-01-06 05:00:00",NAN,"2021-01-06 05:00:00",0.001053486,0,0.777,113.3,69.53,71,3,"2021-01-06 04:04:00",0,"2021-01-06 04:05:00",4.467,117.9,16.05,108,8.8,"2021-01-06 04:17:30",0.6,"2021-01-06 04:51:00",-0.014,0
"2021-01-06 06:00:00",4700,40.8,"2021-01-06 06:00:00",12.71,NAN,"2021-01-06 06:00:00",NAN,"2021-01-06 06:00:00",976,23.34,23.59,"2021-01-06 05:47:00",23.07,"2021-01-06 05:21:30",75.96,77.24,"2021-01-06 05:20:00",74.87,"2021-01-06 05:45:30",NAN,NAN,"2021-01-06 06:00:00",NAN,"2021-01-06 06:00:00",NAN,NAN,"2021-01-06 06:00:00",NAN,"2021-01-06 06:00:00",NAN,NAN,"2021-01-06 06:00:00",NAN,"2021-01-06 06:00:00",NAN,NAN,"2021-01-06 06:00:00",NAN,"2021-01-06 06:00:00",NAN,NAN,"2021-01-06 06:00:00",NAN,"2021-01-06 06:00:00",NAN,NAN,"2021-01-06 06:00:00",NAN,"2021-01-06 06:00:00",NAN,NAN,"2021-01-06 06:00:00",NAN,"2021-01-06 06:00:00",NAN,NAN,"2021-01-06 06:00:00",NAN,"2021-01-06 06:00:00",NAN,NAN,"2021-01-06 06:00:00",NAN,"2021-01-06 06:00:00",NAN,NAN,"2021-01-06 06:00:00",NAN,"2021-01-06 06:00:00",NAN,NAN,"2021-01-06 06:00:00",NAN,"2021-01-06 06:00:00",NAN,NAN,"2021-01-06 06:00:00",NAN,"2021-01-06 06:00:00",0.2035318,0,0.553,151.1,58.56,139,2.4,"2021-01-06 05:31:30",0,"2021-01-06 05:01:30",3.008,123.1,14.13,120,6.3,"2021-01-06 05:07:30",0.8,"2021-01-06 05:23:30",0.002,0
"2021-01-06 07:00:00",4701,38.2,"2021-01-06 07:00:00",12.75,NAN,"2021-01-06 07:00:00",NAN,"2021-01-06 07:00:00",977,24.13,25.35,"2021-01-06 06:59:30",23.65,"2021-01-06 06:03:00",73.58,76.14,"2021-01-06 06:11:00",66.9,"2021-01-06 07:00:00",NAN,NAN,"2021-01-06 07:00:00",NAN,"2021-01-06 07:00:00",NAN,NAN,"2021-01-06 07:00:00",NAN,"2021-01-06 07:00:00",NAN,NAN,"2021-01-06 07:00:00",NAN,"2021-01-06 07:00:00",NAN,NAN,"2021-01-06 07:00:00",NAN,"2021-01-06 07:00:00",NAN,NAN,"2021-01-06 07:00:00",NAN,"2021-01-06 07:00:00",NAN,NAN,"2021-01-06 07:00:00",NAN,"2021-01-06 07:00:00",NAN,NAN,"2021-01-06 07:00:00",NAN,"2021-01-06 07:00:00",NAN,NAN,"2021-01-06 07:00:00",NAN,"2021-01-06 07:00:00",NAN,NAN,"2021-01-06 07:00:00",NAN,"2021-01-06 07:00:00",NAN,NAN,"2021-01-06 07:00:00",NAN,"2021-01-06 07:00:00",NAN,NAN,"2021-01-06 07:00:00",NAN,"2021-01-06 07:00:00",NAN,NAN,"2021-01-06 07:00:00",NAN,"2021-01-06 07:00:00",2.068371,0,0.509,140.2,63.82,48,2.1,"2021-01-06 06:40:30",0,"2021-01-06 06:02:30",2.858,116.8,15.38,135,6.4,"2021-01-06 06:56:30",0.6,"2021-01-06 07:00:00",0.371,0.206
"2021-01-06 08:00:00",4702,34.68,"2021-01-06 08:00:00",13.22,NAN,"2021-01-06 08:00:00",NAN,"2021-01-06 08:00:00",977,25.51,26.48,"2021-01-06 07:59:30",25.07,"2021-01-06 07:14:00",65.48,67.53,"2021-01-06 07:15:00",61.86,"2021-01-06 08:00:00",NAN,NAN,"2021-01-06 08:00:00",NAN,"2021-01-06 08:00:00",NAN,NAN,"2021-01-06 08:00:00",NAN,"2021-01-06 08:00:00",NAN,NAN,"2021-01-06 08:00:00",NAN,"2021-01-06 08:00:00",NAN,NAN,"2021-01-06 08:00:00",NAN,"2021-01-06 08:00:00",NAN,NAN,"2021-01-06 08:00:00",NAN,"2021-01-06 08:00:00",NAN,NAN,"2021-01-06 08:00:00",NAN,"2021-01-06 08:00:00",NAN,NAN,"2021-01-06 08:00:00",NAN,"2021-01-06 08:00:00",NAN,NAN,"2021-01-06 08:00:00",NAN,"2021-01-06 08:00:00",NAN,NAN,"2021-01-06 08:00:00",NAN,"2021-01-06 08:00:00",NAN,NAN,"2021-01-06 08:00:00",NAN,"2021-01-06 08:00:00",NAN,NAN,"2021-01-06 08:00:00",NAN,"2021-01-06 08:00:00",NAN,NAN,"2021-01-06 08:00:00",NAN,"2021-01-06 08:00:00",4.948739,0,0.786,120.2,70.73,220,4,"2021-01-06 07:50:00",0,"2021-01-06 07:01:30",3.823,115.6,20.56,110,7.6,"2021-01-06 07:49:30",0.4,"2021-01-06 07:02:00",0.964,1.011
"2021-01-06 09:00:00",4703,27.09,"2021-01-06 08:59:00",13.5,NAN,"2021-01-06 09:00:00",NAN,"2021-01-06 09:00:00",977,28.43,29.8,"2021-01-06 08:54:30",26.03,"2021-01-06 08:04:30",56.77,63.46,"2021-01-06 08:05:00",52.44,"2021-01-06 08:55:00",NAN,NAN,"2021-01-06 09:00:00",NAN,"2021-01-06 09:00:00",NAN,NAN,"2021-01-06 09:00:00",NAN,"2021-01-06 09:00:00",NAN,NAN,"2021-01-06 09:00:00",NAN,"2021-01-06 09:00:00",NAN,NAN,"2021-01-06 09:00:00",NAN,"2021-01-06 09:00:00",NAN,NAN,"2021-01-06 09:00:00",NAN,"2021-01-06 09:00:00",NAN,NAN,"2021-01-06 09:00:00",NAN,"2021-01-06 09:00:00",NAN,NAN,"2021-01-06 09:00:00",NAN,"2021-01-06 09:00:00",NAN,NAN,"2021-01-06 09:00:00",NAN,"2021-01-06 09:00:00",NAN,NAN,"2021-01-06 09:00:00",NAN,"2021-01-06 09:00:00",NAN,NAN,"2021-01-06 09:00:00",NAN,"2021-01-06 09:00:00",NAN,NAN,"2021-01-06 09:00:00",NAN,"2021-01-06 09:00:00",NAN,NAN,"2021-01-06 09:00:00",NAN,"2021-01-06 09:00:00",11.35972,0,0.622,133.9,69,92,3.1,"2021-01-06 08:00:30",0,"2021-01-06 08:02:30",2.98,99.6,24.5,112,6.1,"2021-01-06 08:05:30",0.3,"2021-01-06 08:35:00",2.37,1.857
"2021-01-06 10:00:00",4704,23.79,"2021-01-06 10:00:00",13.43,NAN,"2021-01-06 10:00:00",NAN,"2021-01-06 10:00:00",977,31,32.86,"2021-01-06 09:57:00",29.34,"2021-01-06 09:06:00",48.79,54.26,"2021-01-06 09:06:30",43,"2021-01-06 09:56:30",NAN,NAN,"2021-01-06 10:00:00",NAN,"2021-01-06 10:00:00",NAN,NAN,"2021-01-06 10:00:00",NAN,"2021-01-06 10:00:00",NAN,NAN,"2021-01-06 10:00:00",NAN,"2021-01-06 10:00:00",NAN,NAN,"2021-01-06 10:00:00",NAN,"2021-01-06 10:00:00",NAN,NAN,"2021-01-06 10:00:00",NAN,"2021-01-06 10:00:00",NAN,NAN,"2021-01-06 10:00:00",NAN,"2021-01-06 10:00:00",NAN,NAN,"2021-01-06 10:00:00",NAN,"2021-01-06 10:00:00",NAN,NAN,"2021-01-06 10:00:00",NAN,"2021-01-06 10:00:00",NAN,NAN,"2021-01-06 10:00:00",NAN,"2021-01-06 10:00:00",NAN,NAN,"2021-01-06 10:00:00",NAN,"2021-01-06 10:00:00",NAN,NAN,"2021-01-06 10:00:00",NAN,"2021-01-06 10:00:00",NAN,NAN,"2021-01-06 10:00:00",NAN,"2021-01-06 10:00:00",12.57476,0,0.62,154.3,81,118,2.5,"2021-01-06 09:38:00",0,"2021-01-06 09:05:30",2.432,91,29.56,100,5.9,"2021-01-06 09:13:30",0,"2021-01-06 09:07:00",2.711,2.588
"2021-01-06 11:00:00",4705,23.6,"2021-01-06 10:04:30",13.39,NAN,"2021-01-06 11:00:00",NAN,"2021-01-06 11:00:00",976,32.48,33.29,"2021-01-06 10:54:30",31.57,"2021-01-06 10:40:00",43.01,44.83,"2021-01-06 10:12:30",40.16,"2021-01-06 10:54:30",NAN,NAN,"2021-01-06 11:00:00",NAN,"2021-01-06 11:00:00",NAN,NAN,"2021-01-06 11:00:00",NAN,"2021-01-06 11:00:00",NAN,NAN,"2021-01-06 11:00:00",NAN,"2021-01-06 11:00:00",NAN,NAN,"2021-01-06 11:00:00",NAN,"2021-01-06 11:00:00",NAN,NAN,"2021-01-06 11:00:00",NAN,"2021-01-06 11:00:00",NAN,NAN,"2021-01-06 11:00:00",NAN,"2021-01-06 11:00:00",NAN,NAN,"2021-01-06 11:00:00",NAN,"2021-01-06 11:00:00",NAN,NAN,"2021-01-06 11:00:00",NAN,"2021-01-06 11:00:00",NAN,NAN,"2021-01-06 11:00:00",NAN,"2021-01-06 11:00:00",NAN,NAN,"2021-01-06 11:00:00",NAN,"2021-01-06 11:00:00",NAN,NAN,"2021-01-06 11:00:00",NAN,"2021-01-06 11:00:00",NAN,NAN,"2021-01-06 11:00:00",NAN,"2021-01-06 11:00:00",18.44736,0,0.938,145.7,65.2,157,3.4,"2021-01-06 10:40:00",0,"2021-01-06 10:01:00",3.015,100.1,28.38,130,6.7,"2021-01-06 10:13:30",0,"2021-01-06 10:08:30",4.031,3.132
"2021-01-06 12:00:00",4706,25.35,"2021-01-06 11:10:30",13.39,NAN,"2021-01-06 12:00:00",NAN,"2021-01-06 12:00:00",975,33.68,34.66,"2021-01-06 11:53:00",32.64,"2021-01-06 11:10:00",39.35,41.53,"2021-01-06 11:10:00",36.57,"2021-01-06 11:53:30",NAN,NAN,"2021-01-06 12:00:00",NAN,"2021-01-06 12:00:00",NAN,NAN,"2021-01-06 12:00:00",NAN,"2021-01-06 12:00:00",NAN,NAN,"2021-01-06 12:00:00",NAN,"2021-01-06 12:00:00",NAN,NAN,"2021-01-06 12:00:00",NAN,"2021-01-06 12:00:00",NAN,NAN,"2021-01-06 12:00:00",NAN,"2021-01-06 12:00:00",NAN,NAN,"2021-01-06 12:00:00",NAN,"2021-01-06 12:00:00",NAN,NAN,"2021-01-06 12:00:00",NAN,"2021-01-06 12:00:00",NAN,NAN,"2021-01-06 12:00:00",NAN,"2021-01-06 12:00:00",NAN,NAN,"2021-01-06 12:00:00",NAN,"2021-01-06 12:00:00",NAN,NAN,"2021-01-06 12:00:00",NAN,"2021-01-06 12:00:00",NAN,NAN,"2021-01-06 12:00:00",NAN,"2021-01-06 12:00:00",NAN,NAN,"2021-01-06 12:00:00",NAN,"2021-01-06 12:00:00",24.97388,0,0.754,143.8,74.45,237,3.4,"2021-01-06 11:19:30",0,"2021-01-06 11:02:00",3.179,93.4,29.91,94,7.1,"2021-01-06 11:33:30",0,"2021-01-06 11:34:00",5.56,3.431
"2021-01-06 13:00:00",4707,26.43,"2021-01-06 12:00:30",13.35,NAN,"2021-01-06 13:00:00",NAN,"2021-01-06 13:00:00",974,35.49,37.01,"2021-01-06 12:50:30",34.47,"2021-01-06 12:06:00",35.6,37.75,"2021-01-06 12:02:30",32.41,"2021-01-06 12:50:30",NAN,NAN,"2021-01-06 13:00:00",NAN,"2021-01-06 13:00:00",NAN,NAN,"2021-01-06 13:00:00",NAN,"2021-01-06 13:00:00",NAN,NAN,"2021-01-06 13:00:00",NAN,"2021-01-06 13:00:00",NAN,NAN,"2021-01-06 13:00:00",NAN,"2021-01-06 13:00:00",NAN,NAN,"2021-01-06 13:00:00",NAN,"2021-01-06 13:00:00",NAN,NAN,"2021-01-06 13:00:00",NAN,"2021-01-06 13:00:00",NAN,NAN,"2021-01-06 13:00:00",NAN,"2021-01-06 13:00:00",NAN,NAN,"2021-01-06 13:00:00",NAN,"2021-01-06 13:00:00",NAN,NAN,"2021-01-06 13:00:00",NAN,"2021-01-06 13:00:00",NAN,NAN,"2021-01-06 13:00:00",NAN,"2021-01-06 13:00:00",NAN,NAN,"2021-01-06 13:00:00",NAN,"2021-01-06 13:00:00",NAN,NAN,"2021-01-06 13:00:00",NAN,"2021-01-06 13:00:00",24.64744,0,0.719,119.2,74.55,342,2.3,"2021-01-06 12:15:00",0,"2021-01-06 12:02:00",3.093,90.8,29.64,18,6.9,"2021-01-06 12:03:00",0.4,"2021-01-06 12:31:00",5.589,3.457
"2021-01-06 14:00:00",4708,26.66,"2021-01-06 13:55:00",13.33,NAN,"2021-01-06 14:00:00",NAN,"2021-01-06 14:00:00",973,36.58,37.26,"2021-01-06 13:16:30",35.56,"2021-01-06 13:57:00",33.21,35.48,"2021-01-06 13:01:30",31.61,"2021-01-06 13:49:30",NAN,NAN,"2021-01-06 14:00:00",NAN,"2021-01-06 14:00:00",NAN,NAN,"2021-01-06 14:00:00",NAN,"2021-01-06 14:00:00",NAN,NAN,"2021-01-06 14:00:00",NAN,"2021-01-06 14:00:00",NAN,NAN,"2021-01-06 14:00:00",NAN,"2021-01-06 14:00:00",NAN,NAN,"2021-01-06 14:00:00",NAN,"2021-01-06 14:00:00",NAN,NAN,"2021-01-06 14:00:00",NAN,"2021-01-06 14:00:00",NAN,NAN,"2021-01-06 14:00:00",NAN,"2021-01-06 14:00:00",NAN,NAN,"2021-01-06 14:00:00",NAN,"2021-01-06 14:00:00",NAN,NAN,"2021-01-06 14:00:00",NAN,"2021-01-06 14:00:00",NAN,NAN,"2021-01-06 14:00:00",NAN,"2021-01-06 14:00:00",NAN,NAN,"2021-01-06 14:00:00",NAN,"2021-01-06 14:00:00",NAN,NAN,"2021-01-06 14:00:00",NAN,"2021-01-06 14:00:00",22.46302,0,0.778,131,78.54,235,2.5,"2021-01-06 13:49:30",0,"2021-01-06 13:00:30",3.15,95.7,31.52,121,6.5,"2021-01-06 13:46:00",0,"2021-01-06 13:56:00",5.135,3.215
"2021-01-06 15:00:00",4709,26.17,"2021-01-06 14:59:30",13.13,NAN,"2021-01-06 15:00:00",NAN,"2021-01-06 15:00:00",973,37.11,38.51,"2021-01-06 14:46:30",35.75,"2021-01-06 14:18:00",30.93,34.18,"2021-01-06 14:16:00",27.64,"2021-01-06 14:50:00",NAN,NAN,"2021-01-06 15:00:00",NAN,"2021-01-06 15:00:00",NAN,NAN,"2021-01-06 15:00:00",NAN,"2021-01-06 15:00:00",NAN,NAN,"2021-01-06 15:00:00",NAN,"2021-01-06 15:00:00",NAN,NAN,"2021-01-06 15:00:00",NAN,"2021-01-06 15:00:00",NAN,NAN,"2021-01-06 15:00:00",NAN,"2021-01-06 15:00:00",NAN,NAN,"2021-01-06 15:00:00",NAN,"2021-01-06 15:00:00",NAN,NAN,"2021-01-06 15:00:00",NAN,"2021-01-06 15:00:00",NAN,NAN,"2021-01-06 15:00:00",NAN,"2021-01-06 15:00:00",NAN,NAN,"2021-01-06 15:00:00",NAN,"2021-01-06 15:00:00",NAN,NAN,"2021-01-06 15:00:00",NAN,"2021-01-06 15:00:00",NAN,NAN,"2021-01-06 15:00:00",NAN,"2021-01-06 15:00:00",NAN,NAN,"2021-01-06 15:00:00",NAN,"2021-01-06 15:00:00",18.58917,0,0.727,149.3,70.39,136,2.5,"2021-01-06 14:14:30",0,"2021-01-06 14:01:30",2.687,88.9,29.18,109,5.5,"2021-01-06 14:08:00",0,"2021-01-06 14:28:00",4.265,2.728
"2021-01-06 16:00:00",4710,26.08,"2021-01-06 15:11:00",13.09,NAN,"2021-01-06 16:00:00",NAN,"2021-01-06 16:00:00",972,37.53,38.19,"2021-01-06 15:18:30",36.82,"2021-01-06 15:32:00",27.85,29.9,"2021-01-06 15:00:30",25.51,"2021-01-06 16:00:00",NAN,NAN,"2021-01-06 16:00:00",NAN,"2021-01-06 16:00:00",NAN,NAN,"2021-01-06 16:00:00",NAN,"2021-01-06 16:00:00",NAN,NAN,"2021-01-06 16:00:00",NAN,"2021-01-06 16:00:00",NAN,NAN,"2021-01-06 16:00:00",NAN,"2021-01-06 16:00:00",NAN,NAN,"2021-01-06 16:00:00",NAN,"2021-01-06 16:00:00",NAN,NAN,"2021-01-06 16:00:00",NAN,"2021-01-06 16:00:00",NAN,NAN,"2021-01-06 16:00:00",NAN,"2021-01-06 16:00:00",NAN,NAN,"2021-01-06 16:00:00",NAN,"2021-01-06 16:00:00",NAN,NAN,"2021-01-06 16:00:00",NAN,"2021-01-06 16:00:00",NAN,NAN,"2021-01-06 16:00:00",NAN,"2021-01-06 16:00:00",NAN,NAN,"2021-01-06 16:00:00",NAN,"2021-01-06 16:00:00",NAN,NAN,"2021-01-06 16:00:00",NAN,"2021-01-06 16:00:00",13.43988,0,0.648,151.1,77.06,165,2.1,"2021-01-06 15:38:30",0,"2021-01-06 15:04:30",2.036,88.8,34.2,135,5,"2021-01-06 15:41:00",0,"2021-01-06 15:34:00",3.083,2.037
"2021-01-06 17:00:00",4711,26.65,"2021-01-06 16:04:30",13.3,NAN,"2021-01-06 17:00:00",NAN,"2021-01-06 17:00:00",973,37.4,38.13,"2021-01-06 16:01:00",36.98,"2021-01-06 16:44:30",27.35,28.74,"2021-01-06 16:47:00",26.16,"2021-01-06 16:15:00",NAN,NAN,"2021-01-06 17:00:00",NAN,"2021-01-06 17:00:00",NAN,NAN,"2021-01-06 17:00:00",NAN,"2021-01-06 17:00:00",NAN,NAN,"2021-01-06 17:00:00",NAN,"2021-01-06 17:00:00",NAN,NAN,"2021-01-06 17:00:00",NAN,"2021-01-06 17:00:00",NAN,NAN,"2021-01-06 17:00:00",NAN,"2021-01-06 17:00:00",NAN,NAN,"2021-01-06 17:00:00",NAN,"2021-01-06 17:00:00",NAN,NAN,"2021-01-06 17:00:00",NAN,"2021-01-06 17:00:00",NAN,NAN,"2021-01-06 17:00:00",NAN,"2021-01-06 17:00:00",NAN,NAN,"2021-01-06 17:00:00",NAN,"2021-01-06 17:00:00",NAN,NAN,"2021-01-06 17:00:00",NAN,"2021-01-06 17:00:00",NAN,NAN,"2021-01-06 17:00:00",NAN,"2021-01-06 17:00:00",NAN,NAN,"2021-01-06 17:00:00",NAN,"2021-01-06 17:00:00",7.593155,0,0.533,156.4,63.3,51,2.5,"2021-01-06 16:15:30",0,"2021-01-06 16:06:30",2.097,102.3,29.65,99,4.4,"2021-01-06 16:17:00",0,"2021-01-06 16:40:30",1.718,1.196
"2021-01-06 18:00:00",4712,28.18,"2021-01-06 17:01:00",12.95,NAN,"2021-01-06 18:00:00",NAN,"2021-01-06 18:00:00",972,35.78,37.12,"2021-01-06 17:03:30",33.63,"2021-01-06 18:00:00",29.48,31.83,"2021-01-06 18:00:00",27.63,"2021-01-06 17:04:30",NAN,NAN,"2021-01-06 18:00:00",NAN,"2021-01-06 18:00:00",NAN,NAN,"2021-01-06 18:00:00",NAN,"2021-01-06 18:00:00",NAN,NAN,"2021-01-06 18:00:00",NAN,"2021-01-06 18:00:00",NAN,NAN,"2021-01-06 18:00:00",NAN,"2021-01-06 18:00:00",NAN,NAN,"2021-01-06 18:00:00",NAN,"2021-01-06 18:00:00",NAN,NAN,"2021-01-06 18:00:00",NAN,"2021-01-06 18:00:00",NAN,NAN,"2021-01-06 18:00:00",NAN,"2021-01-06 18:00:00",NAN,NAN,"2021-01-06 18:00:00",NAN,"2021-01-06 18:00:00",NAN,NAN,"2021-01-06 18:00:00",NAN,"2021-01-06 18:00:00",NAN,NAN,"2021-01-06 18:00:00",NAN,"2021-01-06 18:00:00",NAN,NAN,"2021-01-06 18:00:00",NAN,"2021-01-06 18:00:00",NAN,NAN,"2021-01-06 18:00:00",NAN,"2021-01-06 18:00:00",1.922594,0,0.237,248.2,63.1,333,1.4,"2021-01-06 17:18:30",0,"2021-01-06 17:01:30",1.778,95,20.91,55,3.9,"2021-01-06 17:14:00",0.3,"2021-01-06 17:01:00",0.374,0.344
"2021-01-06 19:00:00",4713,32.03,"2021-01-06 18:00:30",12.91,NAN,"2021-01-06 19:00:00",NAN,"2021-01-06 19:00:00",973,31.18,33.68,"2021-01-06 18:00:30",29.87,"2021-01-06 18:58:00",36.61,39.15,"2021-01-06 19:00:00",32.62,"2021-01-06 18:00:30",NAN,NAN,"2021-01-06 19:00:00",NAN,"2021-01-06 19:00:00",NAN,NAN,"2021-01-06 19:00:00",NAN,"2021-01-06 19:00:00",NAN,NAN,"2021-01-06 19:00:00",NAN,"2021-01-06 19:00:00",NAN,NAN,"2021-01-06 19:00:00",NAN,"2021-01-06 19:00:00",NAN,NAN,"2021-01-06 19:00:00",NAN,"2021-01-06 19:00:00",NAN,NAN,"2021-01-06 19:00:00",NAN,"2021-01-06 19:00:00",NAN,NAN,"2021-01-06 19:00:00",NAN,"2021-01-06 19:00:00",NAN,NAN,"2021-01-06 19:00:00",NAN,"2021-01-06 19:00:00",NAN,NAN,"2021-01-06 19:00:00",NAN,"2021-01-06 19:00:00",NAN,NAN,"2021-01-06 19:00:00",NAN,"2021-01-06 19:00:00",NAN,NAN,"2021-01-06 19:00:00",NAN,"2021-01-06 19:00:00",NAN,NAN,"2021-01-06 19:00:00",NAN,"2021-01-06 19:00:00",0.02048102,0,0.02,48.29,5.411,94,0.3,"2021-01-06 18:04:30",0,"2021-01-06 18:00:30",1.096,83.3,18.45,70,2.1,"2021-01-06 18:33:00",0.3,"2021-01-06 18:15:00",-0.042,0.002
"2021-01-06 20:00:00",4714,38.26,"2021-01-06 19:00:30",12.86,NAN,"2021-01-06 20:00:00",NAN,"2021-01-06 20:00:00",973,29.3,29.85,"2021-01-06 19:01:00",28.6,"2021-01-06 20:00:00",40.47,42.89,"2021-01-06 20:00:00",38.96,"2021-01-06 19:04:30",NAN,NAN,"2021-01-06 20:00:00",NAN,"2021-01-06 20:00:00",NAN,NAN,"2021-01-06 20:00:00",NAN,"2021-01-06 20:00:00",NAN,NAN,"2021-01-06 20:00:00",NAN,"2021-01-06 20:00:00",NAN,NAN,"2021-01-06 20:00:00",NAN,"2021-01-06 20:00:00",NAN,NAN,"2021-01-06 20:00:00",NAN,"2021-01-06 20:00:00",NAN,NAN,"2021-01-06 20:00:00",NAN,"2021-01-06 20:00:00",NAN,NAN,"2021-01-06 20:00:00",NAN,"2021-01-06 20:00:00",NAN,NAN,"2021-01-06 20:00:00",NAN,"2021-01-06 20:00:00",NAN,NAN,"2021-01-06 20:00:00",NAN,"2021-01-06 20:00:00",NAN,NAN,"2021-01-06 20:00:00",NAN,"2021-01-06 20:00:00",NAN,NAN,"2021-01-06 20:00:00",NAN,"2021-01-06 20:00:00",NAN,NAN,"2021-01-06 20:00:00",NAN,"2021-01-06 20:00:00",0.001595,0,0.01,36.29,3.241,89,0.3,"2021-01-06 19:01:30",0,"2021-01-06 19:00:30",1.019,93.7,14.88,112,2.1,"2021-01-06 19:54:00",0,"2021-01-06 19:45:00",-0.043,0
"2021-01-06 21:00:00",4715,38.65,"2021-01-06 21:00:00",12.85,NAN,"2021-01-06 21:00:00",NAN,"2021-01-06 21:00:00",973,28.94,29.46,"2021-01-06 20:46:00",28.45,"2021-01-06 20:10:30",44.25,46.84,"2021-01-06 20:22:00",41.89,"2021-01-06 20:55:30",NAN,NAN,"2021-01-06 21:00:00",NAN,"2021-01-06 21:00:00",NAN,NAN,"2021-01-06 21:00:00",NAN,"2021-01-06 21:00:00",NAN,NAN,"2021-01-06 21:00:00",NAN,"2021-01-06 21:00:00",NAN,NAN,"2021-01-06 21:00:00",NAN,"2021-01-06 21:00:00",NAN,NAN,"2021-01-06 21:00:00",NAN,"2021-01-06 21:00:00",NAN,NAN,"2021-01-06 21:00:00",NAN,"2021-01-06 21:00:00",NAN,NAN,"2021-01-06 21:00:00",NAN,"2021-01-06 21:00:00",NAN,NAN,"2021-01-06 21:00:00",NAN,"2021-01-06 21:00:00",NAN,NAN,"2021-01-06 21:00:00",NAN,"2021-01-06 21:00:00",NAN,NAN,"2021-01-06 21:00:00",NAN,"2021-01-06 21:00:00",NAN,NAN,"2021-01-06 21:00:00",NAN,"2021-01-06 21:00:00",NAN,NAN,"2021-01-06 21:00:00",NAN,"2021-01-06 21:00:00",0.001519771,0,0.405,153.4,34.76,118,1.4,"2021-01-06 20:38:00",0,"2021-01-06 20:00:30",1.921,128.5,13.63,133,3.6,"2021-01-06 20:49:30",0.4,"2021-01-06 20:09:30",-0.021,0
"2021-01-06 22:00:00",4716,37.55,"2021-01-06 21:51:00",12.86,NAN,"2021-01-06 22:00:00",NAN,"2021-01-06 22:00:00",974,29.19,29.57,"2021-01-06 21:02:00",28.49,"2021-01-06 21:59:30",46.39,55.43,"2021-01-06 22:00:00",42.07,"2021-01-06 21:08:00",NAN,NAN,"2021-01-06 22:00:00",NAN,"2021-01-06 22:00:00",NAN,NAN,"2021-01-06 22:00:00",NAN,"2021-01-06 22:00:00",NAN,NAN,"2021-01-06 22:00:00",NAN,"2021-01-06 22:00:00",NAN,NAN,"2021-01-06 22:00:00",NAN,"2021-01-06 22:00:00",NAN,NAN,"2021-01-06 22:00:00",NAN,"2021-01-06 22:00:00",NAN,NAN,"2021-01-06 22:00:00",NAN,"2021-01-06 22:00:00",NAN,NAN,"2021-01-06 22:00:00",NAN,"2021-01-06 22:00:00",NAN,NAN,"2021-01-06 22:00:00",NAN,"2021-01-06 22:00:00",NAN,NAN,"2021-01-06 22:00:00",NAN,"2021-01-06 22:00:00",NAN,NAN,"2021-01-06 22:00:00",NAN,"2021-01-06 22:00:00",NAN,NAN,"2021-01-06 22:00:00",NAN,"2021-01-06 22:00:00",NAN,NAN,"2021-01-06 22:00:00",NAN,"2021-01-06 22:00:00",0.0008435662,0,0.833,139.9,56.29,10,5.7,"2021-01-06 21:56:00",0,"2021-01-06 21:05:30",3.888,125.6,16.11,105,10.8,"2021-01-06 21:50:00",1,"2021-01-06 21:04:00",-0.003,0
"2021-01-06 23:00:00",4717,37.64,"2021-01-06 22:01:00",12.85,NAN,"2021-01-06 23:00:00",NAN,"2021-01-06 23:00:00",974,27.53,28.53,"2021-01-06 22:00:30",26.79,"2021-01-06 23:00:00",59.23,62.33,"2021-01-06 23:00:00",55.62,"2021-01-06 22:00:30",NAN,NAN,"2021-01-06 23:00:00",NAN,"2021-01-06 23:00:00",NAN,NAN,"2021-01-06 23:00:00",NAN,"2021-01-06 23:00:00",NAN,NAN,"2021-01-06 23:00:00",NAN,"2021-01-06 23:00:00",NAN,NAN,"2021-01-06 23:00:00",NAN,"2021-01-06 23:00:00",NAN,NAN,"2021-01-06 23:00:00",NAN,"2021-01-06 23:00:00",NAN,NAN,"2021-01-06 23:00:00",NAN,"2021-01-06 23:00:00",NAN,NAN,"2021-01-06 23:00:00",NAN,"2021-01-06 23:00:00",NAN,NAN,"2021-01-06 23:00:00",NAN,"2021-01-06 23:00:00",NAN,NAN,"2021-01-06 23:00:00",NAN,"2021-01-06 23:00:00",NAN,NAN,"2021-01-06 23:00:00",NAN,"2021-01-06 23:00:00",NAN,NAN,"2021-01-06 23:00:00",NAN,"2021-01-06 23:00:00",NAN,NAN,"2021-01-06 23:00:00",NAN,"2021-01-06 23:00:00",0.001067773,0,1.287,127.5,64.04,300,5,"2021-01-06 22:03:30",0,"2021-01-06 22:13:30",6.318,115.7,13.78,113,10.6,"2021-01-06 22:47:00",2.2,"2021-01-06 22:48:00",0.007,0
"2021-01-07 00:00:00",4718,38.82,"2021-01-06 23:01:00",12.8,NAN,"2021-01-07 00:00:00",NAN,"2021-01-07 00:00:00",974,26.32,26.86,"2021-01-06 23:02:00",25.9,"2021-01-06 23:56:30",63.31,64.48,"2021-01-06 23:29:30",62.07,"2021-01-06 23:01:30",NAN,NAN,"2021-01-07 00:00:00",NAN,"2021-01-07 00:00:00",NAN,NAN,"2021-01-07 00:00:00",NAN,"2021-01-07 00:00:00",NAN,NAN,"2021-01-07 00:00:00",NAN,"2021-01-07 00:00:00",NAN,NAN,"2021-01-07 00:00:00",NAN,"2021-01-07 00:00:00",NAN,NAN,"2021-01-07 00:00:00",NAN,"2021-01-07 00:00:00",NAN,NAN,"2021-01-07 00:00:00",NAN,"2021-01-07 00:00:00",NAN,NAN,"2021-01-07 00:00:00",NAN,"2021-01-07 00:00:00",NAN,NAN,"2021-01-07 00:00:00",NAN,"2021-01-07 00:00:00",NAN,NAN,"2021-01-07 00:00:00",NAN,"2021-01-07 00:00:00",NAN,NAN,"2021-01-07 00:00:00",NAN,"2021-01-07 00:00:00",NAN,NAN,"2021-01-07 00:00:00",NAN,"2021-01-07 00:00:00",NAN,NAN,"2021-01-07 00:00:00",NAN,"2021-01-07 00:00:00",0.001351564,0,0.945,139.5,73.15,317,4,"2021-01-06 23:49:00",0,"2021-01-06 23:07:30",5.158,110.7,13.59,113,8.3,"2021-01-06 23:05:00",1.2,"2021-01-06 23:43:30",-0.005,0
"2021-01-07 01:00:00",4719,39.46,"2021-01-07 00:22:00",12.79,NAN,"2021-01-07 01:00:00",NAN,"2021-01-07 01:00:00",974,25.56,25.98,"2021-01-07 00:01:00",25.32,"2021-01-07 00:48:30",66.08,68.19,"2021-01-07 00:59:00",63.03,"2021-01-07 00:00:30",NAN,NAN,"2021-01-07 01:00:00",NAN,"2021-01-07 01:00:00",NAN,NAN,"2021-01-07 01:00:00",NAN,"2021-01-07 01:00:00",NAN,NAN,"2021-01-07 01:00:00",NAN,"2021-01-07 01:00:00",NAN,NAN,"2021-01-07 01:00:00",NAN,"2021-01-07 01:00:00",NAN,NAN,"2021-01-07 01:00:00",NAN,"2021-01-07 01:00:00",NAN,NAN,"2021-01-07 01:00:00",NAN,"2021-01-07 01:00:00",NAN,NAN,"2021-01-07 01:00:00",NAN,"2021-01-07 01:00:00",NAN,NAN,"2021-01-07 01:00:00",NAN,"2021-01-07 01:00:00",NAN,NAN,"2021-01-07 01:00:00",NAN,"2021-01-07 01:00:00",NAN,NAN,"2021-01-07 01:00:00",NAN,"2021-01-07 01:00:00",NAN,NAN,"2021-01-07 01:00:00",NAN,"2021-01-07 01:00:00",NAN,NAN,"2021-01-07 01:00:00",NAN,"2021-01-07 01:00:00",0.001164794,0,1.157,140.8,63.42,113,4.2,"2021-01-07 00:18:30",0,"2021-01-07 00:02:30",5.723,114.5,13.7,132,9.2,"2021-01-07 00:32:00",1.6,"2021-01-07 00:41:00",-0.002,0
"2021-01-07 02:00:00",4720,39.64,"2021-01-07 01:59:30",12.78,NAN,"2021-01-07 02:00:00",NAN,"2021-01-07 02:00:00",974,25.2,25.42,"2021-01-07 01:01:00",25.02,"2021-01-07 01:58:30",67.82,68.64,"2021-01-07 01:58:30",67.15,"2021-01-07 01:34:00",NAN,NAN,"2021-01-07 02:00:00",NAN,"2021-01-07 02:00:00",NAN,NAN,"2021-01-07 02:00:00",NAN,"2021-01-07 02:00:00",NAN,NAN,"2021-01-07 02:00:00",NAN,"2021-01-07 02:00:00",NAN,NAN,"2021-01-07 02:00:00",NAN,"2021-01-07 02:00:00",NAN,NAN,"2021-01-07 02:00:00",NAN,"2021-01-07 02:00:00",NAN,NAN,"2021-01-07 02:00:00",NAN,"2021-01-07 02:00:00",NAN,NAN,"2021-01-07 02:00:00",NAN,"2021-01-07 02:00:00",NAN,NAN,"2021-01-07 02:00:00",NAN,"2021-01-07 02:00:00",NAN,NAN,"2021-01-07 02:00:00",NAN,"2021-01-07 02:00:00",NAN,NAN,"2021-01-07 02:00:00",NAN,"2021-01-07 02:00:00",NAN,NAN,"2021-01-07 02:00:00",NAN,"2021-01-07 02:00:00",NAN,NAN,"2021-01-07 02:00:00",NAN,"2021-01-07 02:00:00",0.0009284774,0,1.613,149.8,46.73,173,4.4,"2021-01-07 01:48:00",0,"2021-01-07 01:59:30",5.14,128.2,14.54,121,8.5,"2021-01-07 01:52:30",2.2,"2021-01-07 01:13:00",0.006,0
"2021-01-07 03:00:00",4721,39.65,"2021-01-07 02:03:00",12.79,NAN,"2021-01-07 03:00:00",NAN,"2021-01-07 03:00:00",974,24.8,25.1,"2021-01-07 02:02:00",24.57,"2021-01-07 02:59:00",71.44,74.05,"2021-01-07 02:58:30",68.03,"2021-01-07 02:00:30",NAN,NAN,"2021-01-07 03:00:00",NAN,"2021-01-07 03:00:00",NAN,NAN,"2021-01-07 03:00:00",NAN,"2021-01-07 03:00:00",NAN,NAN,"2021-01-07 03:00:00",NAN,"2021-01-07 03:00:00",NAN,NAN,"2021-01-07 03:00:00",NAN,"2021-01-07 03:00:00",NAN,NAN,"2021-01-07 03:00:00",NAN,"2021-01-07 03:00:00",NAN,NAN,"2021-01-07 03:00:00",NAN,"2021-01-07 03:00:00",NAN,NAN,"2021-01-07 03:00:00",NAN,"2021-01-07 03:00:00",NAN,NAN,"2021-01-07 03:00:00",NAN,"2021-01-07 03:00:00",NAN,NAN,"2021-01-07 03:00:00",NAN,"2021-01-07 03:00:00",NAN,NAN,"2021-01-07 03:00:00",NAN,"2021-01-07 03:00:00",NAN,NAN,"2021-01-07 03:00:00",NAN,"2021-01-07 03:00:00",NAN,NAN,"2021-01-07 03:00:00",NAN,"2021-01-07 03:00:00",0.000829339,0,1.04,147,51.3,96,2.7,"2021-01-07 02:55:30",0,"2021-01-07 02:03:00",4.018,125.5,15.21,132,8.9,"2021-01-07 02:12:30",1.2,"2021-01-07 02:49:30",-0.007,0
"2021-01-07 04:00:00",4722,39.97,"2021-01-07 03:04:30",12.75,NAN,"2021-01-07 04:00:00",NAN,"2021-01-07 04:00:00",975,24.23,24.63,"2021-01-07 03:01:00",23.88,"2021-01-07 03:57:00",75.84,77.86,"2021-01-07 03:59:30",73.4,"2021-01-07 03:01:30",NAN,NAN,"2021-01-07 04:00:00",NAN,"2021-01-07 04:00:00",NAN,NAN,"2021-01-07 04:00:00",NAN,"2021-01-07 04:00:00",NAN,NAN,"2021-01-07 04:00:00",NAN,"2021-01-07 04:00:00",NAN,NAN,"2021-01-07 04:00:00",NAN,"2021-01-07 04:00:00",NAN,NAN,"2021-01-07 04:00:00",NAN,"2021-01-07 04:00:00",NAN,NAN,"2021-01-07 04:00:00",NAN,"2021-01-07 04:00:00",NAN,NAN,"2021-01-07 04:00:00",NAN,"2021-01-07 04:00:00",NAN,NAN,"2021-01-07 04:00:00",NAN,"2021-01-07 04:00:00",NAN,NAN,"2021-01-07 04:00:00",NAN,"2021-01-07 04:00:00",NAN,NAN,"2021-01-07 04:00:00",NAN,"2021-01-07 04:00:00",NAN,NAN,"2021-01-07 04:00:00",NAN,"2021-01-07 04:00:00",NAN,NAN,"2021-01-07 04:00:00",NAN,"2021-01-07 04:00:00",0.0009417175,0,1.261,150.5,38.64,226,3,"2021-01-07 03:51:30",0,"2021-01-07 03:11:00",3.888,130.5,12.42,126,7.4,"2021-01-07 03:21:00",0.8,"2021-01-07 03:14:30",-0.006,0
"2021-01-07 05:00:00",4723,40.14,"2021-01-07 04:59:30",12.74,NAN,"2021-01-07 05:00:00",NAN,"2021-01-07 05:00:00",975,23.88,24.08,"2021-01-07 04:47:00",23.75,"2021-01-07 04:21:30",78.6,79.2,"2021-01-07 04:49:30",77.19,"2021-01-07 04:00:30",NAN,NAN,"2021-01-07 05:00:00",NAN,"2021-01-07 05:00:00",NAN,NAN,"2021-01-07 05:00:00",NAN,"2021-01-07 05:00:00",NAN,NAN,"2021-01-07 05:00:00",NAN,"2021-01-07 05:00:00",NAN,NAN,"2021-01-07 05:00:00",NAN,"2021-01-07 05:00:00",NAN,NAN,"2021-01-07 05:00:00",NAN,"2021-01-07 05:00:00",NAN,NAN,"2021-01-07 05:00:00",NAN,"2021-01-07 05:00:00",NAN,NAN,"2021-01-07 05:00:00",NAN,"2021-01-07 05:00:00",NAN,NAN,"2021-01-07 05:00:00",NAN,"2021-01-07 05:00:00",NAN,NAN,"2021-01-07 05:00:00",NAN,"2021-01-07 05:00:00",NAN,NAN,"2021-01-07 05:00:00",NAN,"2021-01-07 05:00:00",NAN,NAN,"2021-01-07 05:00:00",NAN,"2021-01-07 05:00:00",NAN,NAN,"2021-01-07 05:00:00",NAN,"2021-01-07 05:00:00",0.0007214974,0,1.095,166.4,37,167,3.1,"2021-01-07 04:38:30",0,"2021-01-07 04:30:00",3.159,138.5,16.72,135,5.6,"2021-01-07 04:24:00",1.1,"2021-01-07 04:07:00",-0.01,0
"2021-01-07 06:00:00",4724,39.99,"2021-01-07 06:00:00",12.74,NAN,"2021-01-07 06:00:00",NAN,"2021-01-07 06:00:00",976,23.97,24.11,"2021-01-07 05:58:30",23.85,"2021-01-07 05:34:30",79.32,79.99,"2021-01-07 05:35:00",78.36,"2021-01-07 05:03:30",NAN,NAN,"2021-01-07 06:00:00",NAN,"2021-01-07 06:00:00",NAN,NAN,"2021-01-07 06:00:00",NAN,"2021-01-07 06:00:00",NAN,NAN,"2021-01-07 06:00:00",NAN,"2021-01-07 06:00:00",NAN,NAN,"2021-01-07 06:00:00",NAN,"2021-01-07 06:00:00",NAN,NAN,"2021-01-07 06:00:00",NAN,"2021-01-07 06:00:00",NAN,NAN,"2021-01-07 06:00:00",NAN,"2021-01-07 06:00:00",NAN,NAN,"2021-01-07 06:00:00",NAN,"2021-01-07 06:00:00",NAN,NAN,"2021-01-07 06:00:00",NAN,"2021-01-07 06:00:00",NAN,NAN,"2021-01-07 06:00:00",NAN,"2021-01-07 06:00:00",NAN,NAN,"2021-01-07 06:00:00",NAN,"2021-01-07 06:00:00",NAN,NAN,"2021-01-07 06:00:00",NAN,"2021-01-07 06:00:00",NAN,NAN,"2021-01-07 06:00:00",NAN,"2021-01-07 06:00:00",0.4491202,0,1.151,161.8,32.82,162,3.3,"2021-01-07 05:56:00",0,"2021-01-07 05:01:00",3.066,131.6,14.96,137,5.2,"2021-01-07 05:44:00",0.8,"2021-01-07 05:04:00",0.033,0
"2021-01-07 07:00:00",4725,37.83,"2021-01-07 06:59:30",12.82,NAN,"2021-01-07 07:00:00",NAN,"2021-01-07 07:00:00",977,24.72,25.48,"2021-01-07 06:59:00",24.11,"2021-01-07 06:04:30",76.22,79.01,"2021-01-07 06:05:30",72.75,"2021-01-07 07:00:00",NAN,NAN,"2021-01-07 07:00:00",NAN,"2021-01-07 07:00:00",NAN,NAN,"2021-01-07 07:00:00",NAN,"2021-01-07 07:00:00",NAN,NAN,"2021-01-07 07:00:00",NAN,"2021-01-07 07:00:00",NAN,NAN,"2021-01-07 07:00:00",NAN,"2021-01-07 07:00:00",NAN,NAN,"2021-01-07 07:00:00",NAN,"2021-01-07 07:00:00",NAN,NAN,"2021-01-07 07:00:00",NAN,"2021-01-07 07:00:00",NAN,NAN,"2021-01-07 07:00:00",NAN,"2021-01-07 07:00:00",NAN,NAN,"2021-01-07 07:00:00",NAN,"2021-01-07 07:00:00",NAN,NAN,"2021-01-07 07:00:00",NAN,"2021-01-07 07:00:00",NAN,NAN,"2021-01-07 07:00:00",NAN,"2021-01-07 07:00:00",NAN,NAN,"2021-01-07 07:00:00",NAN,"2021-01-07 07:00:00",NAN,NAN,"2021-01-07 07:00:00",NAN,"2021-01-07 07:00:00",2.191316,0,0.811,155.9,44.07,126,2.8,"2021-01-07 06:21:00",0,"2021-01-07 06:13:30",2.717,124.4,20.05,84,4.9,"2021-01-07 06:02:30",0.8,"2021-01-07 06:10:30",0.4,0.202
"2021-01-07 08:00:00",4726,33.9,"2021-01-07 08:00:00",13.16,NAN,"2021-01-07 08:00:00",NAN,"2021-01-07 08:00:00",977,26.52,27.41,"2021-01-07 07:53:30",25.55,"2021-01-07 07:03:30",68.55,72.38,"2021-01-07 07:00:30",64.64,"2021-01-07 07:53:00",NAN,NAN,"2021-01-07 08:00:00",NAN,"2021-01-07 08:00:00",NAN,NAN,"2021-01-07 08:00:00",NAN,"2021-01-07 08:00:00",NAN,NAN,"2021-01-07 08:00:00",NAN,"2021-01-07 08:00:00",NAN,NAN,"2021-01-07 08:00:00",NAN,"2021-01-07 08:00:00",NAN,NAN,"2021-01-07 08:00:00",NAN,"2021-01-07 08:00:00",NAN,NAN,"2021-01-07 08:00:00",NAN,"2021-01-07 08:00:00",NAN,NAN,"2021-01-07 08:00:00",NAN,"2021-01-07 08:00:00",NAN,NAN,"2021-01-07 08:00:00",NAN,"2021-01-07 08:00:00",NAN,NAN,"2021-01-07 08:00:00",NAN,"2021-01-07 08:00:00",NAN,NAN,"2021-01-07 08:00:00",NAN,"2021-01-07 08:00:00",NAN,NAN,"2021-01-07 08:00:00",NAN,"2021-01-07 08:00:00",NAN,NAN,"2021-01-07 08:00:00",NAN,"2021-01-07 08:00:00",4.976578,0,0.598,129,57.07,134,2.7,"2021-01-07 07:35:00",0,"2021-01-07 07:00:30",3.522,104.3,22.53,116,7,"2021-01-07 07:46:00",0.5,"2021-01-07 07:48:30",0.99,0.998
"2021-01-07 09:00:00",4727,24.83,"2021-01-07 08:58:30",13.46,NAN,"2021-01-07 09:00:00",NAN,"2021-01-07 09:00:00",977,29.07,30.67,"2021-01-07 08:53:30",27.21,"2021-01-07 08:06:00",59.77,65.68,"2021-01-07 08:06:00",54.68,"2021-01-07 08:53:30",NAN,NAN,"2021-01-07 09:00:00",NAN,"2021-01-07 09:00:00",NAN,NAN,"2021-01-07 09:00:00",NAN,"2021-01-07 09:00:00",NAN,NAN,"2021-01-07 09:00:00",NAN,"2021-01-07 09:00:00",NAN,NAN,"2021-01-07 09:00:00",NAN,"2021-01-07 09:00:00",NAN,NAN,"2021-01-07 09:00:00",NAN,"2021-01-07 09:00:00",NAN,NAN,"2021-01-07 09:00:00",NAN,"2021-01-07 09:00:00",NAN,NAN,"2021-01-07 09:00:00",NAN,"2021-01-07 09:00:00",NAN,NAN,"2021-01-07 09:00:00",NAN,"2021-01-07 09:00:00",NAN,NAN,"2021-01-07 09:00:00",NAN,"2021-01-07 09:00:00",NAN,NAN,"2021-01-07 09:00:00",NAN,"2021-01-07 09:00:00",NAN,NAN,"2021-01-07 09:00:00",NAN,"2021-01-07 09:00:00",NAN,NAN,"2021-01-07 09:00:00",NAN,"2021-01-07 09:00:00",12.93362,0,0.908,136.3,61.6,161,4.8,"2021-01-07 08:22:30",0,"2021-01-07 08:04:30",3.959,108.2,21.72,97,7.3,"2021-01-07 08:34:00",0.5,"2021-01-07 08:53:00",2.706,1.841
"2021-01-07 10:00:00",4728,24.37,"2021-01-07 09:15:30",13.21,NAN,"2021-01-07 10:00:00",NAN,"2021-01-07 10:00:00",977,31.19,32.87,"2021-01-07 10:00:00",30.15,"2021-01-07 09:00:30",53.91,57.09,"2021-01-07 09:00:30",50.23,"2021-01-07 09:55:00",NAN,NAN,"2021-01-07 10:00:00",NAN,"2021-01-07 10:00:00",NAN,NAN,"2021-01-07 10:00:00",NAN,"2021-01-07 10:00:00",NAN,NAN,"2021-01-07 10:00:00",NAN,"2021-01-07 10:00:00",NAN,NAN,"2021-01-07 10:00:00",NAN,"2021-01-07 10:00:00",NAN,NAN,"2021-01-07 10:00:00",NAN,"2021-01-07 10:00:00",NAN,NAN,"2021-01-07 10:00:00",NAN,"2021-01-07 10:00:00",NAN,NAN,"2021-01-07 10:00:00",NAN,"2021-01-07 10:00:00",NAN,NAN,"2021-01-07 10:00:00",NAN,"2021-01-07 10:00:00",NAN,NAN,"2021-01-07 10:00:00",NAN,"2021-01-07 10:00:00",NAN,NAN,"2021-01-07 10:00:00",NAN,"2021-01-07 10:00:00",NAN,NAN,"2021-01-07 10:00:00",NAN,"2021-01-07 10:00:00",NAN,NAN,"2021-01-07 10:00:00",NAN,"2021-01-07 10:00:00",11.81272,0,1.027,154.4,58.47,104,4.9,"2021-01-07 09:14:00",0,"2021-01-07 09:05:00",3.735,109.5,23.02,136,7.7,"2021-01-07 09:50:30",0,"2021-01-07 09:58:30",2.531,2.566
"2021-01-07 11:00:00",4729,24.14,"2021-01-07 10:12:30",13.4,NAN,"2021-01-07 11:00:00",NAN,"2021-01-07 11:00:00",976,33.05,33.85,"2021-01-07 10:51:30",32.16,"2021-01-07 10:19:00",46.91,50.43,"2021-01-07 10:20:00",42.55,"2021-01-07 10:51:30",NAN,NAN,"2021-01-07 11:00:00",NAN,"2021-01-07 11:00:00",NAN,NAN,"2021-01-07 11:00:00",NAN,"2021-01-07 11:00:00",NAN,NAN,"2021-01-07 11:00:00",NAN,"2021-01-07 11:00:00",NAN,NAN,"2021-01-07 11:00:00",NAN,"2021-01-07 11:00:00",NAN,NAN,"2021-01-07 11:00:00",NAN,"2021-01-07 11:00:00",NAN,NAN,"2021-01-07 11:00:00",NAN,"2021-01-07 11:00:00",NAN,NAN,"2021-01-07 11:00:00",NAN,"2021-01-07 11:00:00",NAN,NAN,"2021-01-07 11:00:00",NAN,"2021-01-07 11:00:00",NAN,NAN,"2021-01-07 11:00:00",NAN,"2021-01-07 11:00:00",NAN,NAN,"2021-01-07 11:00:00",NAN,"2021-01-07 11:00:00",NAN,NAN,"2021-01-07 11:00:00",NAN,"2021-01-07 11:00:00",NAN,NAN,"2021-01-07 11:00:00",NAN,"2021-01-07 11:00:00",17.57622,0,1.116,155.9,51.62,139,4.4,"2021-01-07 10:51:30",0,"2021-01-07 10:03:00",3.541,116.7,20.99,100,7.4,"2021-01-07 10:22:00",0,"2021-01-07 10:08:30",3.851,3.108
"2021-01-07 12:00:00",4730,25.56,"2021-01-07 11:00:30",13.38,NAN,"2021-01-07 12:00:00",NAN,"2021-01-07 12:00:00",975,34.03,35.86,"2021-01-07 11:58:30",32.94,"2021-01-07 11:17:30",41.36,45.13,"2021-01-07 11:00:30",36.85,"2021-01-07 11:59:00",NAN,NAN,"2021-01-07 12:00:00",NAN,"2021-01-07 12:00:00",NAN,NAN,"2021-01-07 12:00:00",NAN,"2021-01-07 12:00:00",NAN,NAN,"2021-01-07 12:00:00",NAN,"2021-01-07 12:00:00",NAN,NAN,"2021-01-07 12:00:00",NAN,"2021-01-07 12:00:00",NAN,NAN,"2021-01-07 12:00:00",NAN,"2021-01-07 12:00:00",NAN,NAN,"2021-01-07 12:00:00",NAN,"2021-01-07 12:00:00",NAN,NAN,"2021-01-07 12:00:00",NAN,"2021-01-07 12:00:00",NAN,NAN,"2021-01-07 12:00:00",NAN,"2021-01-07 12:00:00",NAN,NAN,"2021-01-07 12:00:00",NAN,"2021-01-07 12:00:00",NAN,NAN,"2021-01-07 12:00:00",NAN,"2021-01-07 12:00:00",NAN,NAN,"2021-01-07 12:00:00",NAN,"2021-01-07 12:00:00",NAN,NAN,"2021-01-07 12:00:00",NAN,"2021-01-07 12:00:00",24.82493,0,1.197,145.2,59.47,136,3.5,"2021-01-07 11:24:30",0,"2021-01-07 11:10:30",3.114,121.6,28.46,102,6.1,"2021-01-07 11:08:00",0,"2021-01-07 11:58:00",5.492,3.418
"2021-01-07 13:00:00",4731,26.42,"2021-01-07 12:07:00",13.36,NAN,"2021-01-07 13:00:00",NAN,"2021-01-07 13:00:00",974,35.47,36.24,"2021-01-07 12:55:30",34.79,"2021-01-07 12:07:00",35.59,39.32,"2021-01-07 12:07:00",31.76,"2021-01-07 12:44:30",NAN,NAN,"2021-01-07 13:00:00",NAN,"2021-01-07 13:00:00",NAN,NAN,"2021-01-07 13:00:00",NAN,"2021-01-07 13:00:00",NAN,NAN,"2021-01-07 13:00:00",NAN,"2021-01-07 13:00:00",NAN,NAN,"2021-01-07 13:00:00",NAN,"2021-01-07 13:00:00",NAN,NAN,"2021-01-07 13:00:00",NAN,"2021-01-07 13:00:00",NAN,NAN,"2021-01-07 13:00:00",NAN,"2021-01-07 13:00:00",NAN,NAN,"2021-01-07 13:00:00",NAN,"2021-01-07 13:00:00",NAN,NAN,"2021-01-07 13:00:00",NAN,"2021-01-07 13:00:00",NAN,NAN,"2021-01-07 13:00:00",NAN,"2021-01-07 13:00:00",NAN,NAN,"2021-01-07 13:00:00",NAN,"2021-01-07 13:00:00",NAN,NAN,"2021-01-07 13:00:00",NAN,"2021-01-07 13:00:00",NAN,NAN,"2021-01-07 13:00:00",NAN,"2021-01-07 13:00:00",24.51329,0,0.999,158.5,58.27,122,3.8,"2021-01-07 12:47:30",0,"2021-01-07 12:02:00",2.437,117.8,34.33,147,5.7,"2021-01-07 12:28:00",0.4,"2021-01-07 12:42:00",5.526,3.461
"2021-01-07 14:00:00",4732,27.49,"2021-01-07 13:59:00",13.35,NAN,"2021-01-07 14:00:00",NAN,"2021-01-07 14:00:00",973,35.74,36.3,"2021-01-07 13:52:30",34.99,"2021-01-07 13:02:30",33.17,34.54,"2021-01-07 13:28:00",32.08,"2021-01-07 14:00:00",NAN,NAN,"2021-01-07 14:00:00",NAN,"2021-01-07 14:00:00",NAN,NAN,"2021-01-07 14:00:00",NAN,"2021-01-07 14:00:00",NAN,NAN,"2021-01-07 14:00:00",NAN,"2021-01-07 14:00:00",NAN,NAN,"2021-01-07 14:00:00",NAN,"2021-01-07 14:00:00",NAN,NAN,"2021-01-07 14:00:00",NAN,"2021-01-07 14:00:00",NAN,NAN,"2021-01-07 14:00:00",NAN,"2021-01-07 14:00:00",NAN,NAN,"2021-01-07 14:00:00",NAN,"2021-01-07 14:00:00",NAN,NAN,"2021-01-07 14:00:00",NAN,"2021-01-07 14:00:00",NAN,NAN,"2021-01-07 14:00:00",NAN,"2021-01-07 14:00:00",NAN,NAN,"2021-01-07 14:00:00",NAN,"2021-01-07 14:00:00",NAN,NAN,"2021-01-07 14:00:00",NAN,"2021-01-07 14:00:00",NAN,NAN,"2021-01-07 14:00:00",NAN,"2021-01-07 14:00:00",22.17825,0,1.089,186.2,66.93,163,2.9,"2021-01-07 13:32:00",0,"2021-01-07 13:05:30",2.15,171.7,63.97,96,4.7,"2021-01-07 13:44:00",0,"2021-01-07 13:06:00",5.001,3.23
"2021-01-07 15:00:00",4733,26.43,"2021-01-07 14:50:00",13.1,NAN,"2021-01-07 15:00:00",NAN,"2021-01-07 15:00:00",972,37.05,37.92,"2021-01-07 14:45:30",35.45,"2021-01-07 14:05:30",30.49,33.07,"2021-01-07 14:04:00",29.08,"2021-01-07 14:44:00",NAN,NAN,"2021-01-07 15:00:00",NAN,"2021-01-07 15:00:00",NAN,NAN,"2021-01-07 15:00:00",NAN,"2021-01-07 15:00:00",NAN,NAN,"2021-01-07 15:00:00",NAN,"2021-01-07 15:00:00",NAN,NAN,"2021-01-07 15:00:00",NAN,"2021-01-07 15:00:00",NAN,NAN,"2021-01-07 15:00:00",NAN,"2021-01-07 15:00:00",NAN,NAN,"2021-01-07 15:00:00",NAN,"2021-01-07 15:00:00",NAN,NAN,"2021-01-07 15:00:00",NAN,"2021-01-07 15:00:00",NAN,NAN,"2021-01-07 15:00:00",NAN,"2021-01-07 15:00:00",NAN,NAN,"2021-01-07 15:00:00",NAN,"2021-01-07 15:00:00",NAN,NAN,"2021-01-07 15:00:00",NAN,"2021-01-07 15:00:00",NAN,NAN,"2021-01-07 15:00:00",NAN,"2021-01-07 15:00:00",NAN,NAN,"2021-01-07 15:00:00",NAN,"2021-01-07 15:00:00",18.22545,0,0.964,177.1,69.65,184,3.9,"2021-01-07 14:04:30",0,"2021-01-07 14:07:00",1.8,148.3,56.88,162,5.7,"2021-01-07 14:02:30",0,"2021-01-07 14:19:00",4.165,2.738
"2021-01-07 16:00:00",4734,26.45,"2021-01-07 15:13:30",13.1,NAN,"2021-01-07 16:00:00",NAN,"2021-01-07 16:00:00",972,37.71,38.36,"2021-01-07 15:06:00",37.25,"2021-01-07 15:20:00",28.89,30.22,"2021-01-07 15:00:30",27.57,"2021-01-07 15:07:00",NAN,NAN,"2021-01-07 16:00:00",NAN,"2021-01-07 16:00:00",NAN,NAN,"2021-01-07 16:00:00",NAN,"2021-01-07 16:00:00",NAN,NAN,"2021-01-07 16:00:00",NAN,"2021-01-07 16:00:00",NAN,NAN,"2021-01-07 16:00:00",NAN,"2021-01-07 16:00:00",NAN,NAN,"2021-01-07 16:00:00",NAN,"2021-01-07 16:00:00",NAN,NAN,"2021-01-07 16:00:00",NAN,"2021-01-07 16:00:00",NAN,NAN,"2021-01-07 16:00:00",NAN,"2021-01-07 16:00:00",NAN,NAN,"2021-01-07 16:00:00",NAN,"2021-01-07 16:00:00",NAN,NAN,"2021-01-07 16:00:00",NAN,"2021-01-07 16:00:00",NAN,NAN,"2021-01-07 16:00:00",NAN,"2021-01-07 16:00:00",NAN,NAN,"2021-01-07 16:00:00",NAN,"2021-01-07 16:00:00",NAN,NAN,"2021-01-07 16:00:00",NAN,"2021-01-07 16:00:00",13.10071,0,0.948,174.5,60.37,198,3.5,"2021-01-07 15:13:00",0,"2021-01-07 15:03:30",1.917,130.1,50.09,74,7.5,"2021-01-07 15:36:00",0,"2021-01-07 15:14:30",3.005,2.038
"2021-01-07 17:00:00",4735,26.59,"2021-01-07 16:12:30",13.09,NAN,"2021-01-07 17:00:00",NAN,"2021-01-07 17:00:00",972,37.75,38.45,"2021-01-07 16:11:30",37.14,"2021-01-07 16:49:00",29.18,30.59,"2021-01-07 16:49:00",28.13,"2021-01-07 16:12:00",NAN,NAN,"2021-01-07 17:00:00",NAN,"2021-01-07 17:00:00",NAN,NAN,"2021-01-07 17:00:00",NAN,"2021-01-07 17:00:00",NAN,NAN,"2021-01-07 17:00:00",NAN,"2021-01-07 17:00:00",NAN,NAN,"2021-01-07 17:00:00",NAN,"2021-01-07 17:00:00",NAN,NAN,"2021-01-07 17:00:00",NAN,"2021-01-07 17:00:00",NAN,NAN,"2021-01-07 17:00:00",NAN,"2021-01-07 17:00:00",NAN,NAN,"2021-01-07 17:00:00",NAN,"2021-01-07 17:00:00",NAN,NAN,"2021-01-07 17:00:00",NAN,"2021-01-07 17:00:00",NAN,NAN,"2021-01-07 17:00:00",NAN,"2021-01-07 17:00:00",NAN,NAN,"2021-01-07 17:00:00",NAN,"2021-01-07 17:00:00",NAN,NAN,"2021-01-07 17:00:00",NAN,"2021-01-07 17:00:00",NAN,NAN,"2021-01-07 17:00:00",NAN,"2021-01-07 17:00:00",7.214873,0,0.619,145.4,81.1,16,1.7,"2021-01-07 16:19:30",0,"2021-01-07 16:10:30",1.696,98.1,38.81,85,4.2,"2021-01-07 16:12:00",0,"2021-01-07 16:21:00",1.639,1.196
"2021-01-07 18:00:00",4736,27.31,"2021-01-07 17:00:30",12.96,NAN,"2021-01-07 18:00:00",NAN,"2021-01-07 18:00:00",972,36.06,37.28,"2021-01-07 17:01:00",34.68,"2021-01-07 18:00:00",30.96,32.34,"2021-01-07 17:59:30",29.55,"2021-01-07 17:11:30",NAN,NAN,"2021-01-07 18:00:00",NAN,"2021-01-07 18:00:00",NAN,NAN,"2021-01-07 18:00:00",NAN,"2021-01-07 18:00:00",NAN,NAN,"2021-01-07 18:00:00",NAN,"2021-01-07 18:00:00",NAN,NAN,"2021-01-07 18:00:00",NAN,"2021-01-07 18:00:00",NAN,NAN,"2021-01-07 18:00:00",NAN,"2021-01-07 18:00:00",NAN,NAN,"2021-01-07 18:00:00",NAN,"2021-01-07 18:00:00",NAN,NAN,"2021-01-07 18:00:00",NAN,"2021-01-07 18:00:00",NAN,NAN,"2021-01-07 18:00:00",NAN,"2021-01-07 18:00:00",NAN,NAN,"2021-01-07 18:00:00",NAN,"2021-01-07 18:00:00",NAN,NAN,"2021-01-07 18:00:00",NAN,"2021-01-07 18:00:00",NAN,NAN,"2021-01-07 18:00:00",NAN,"2021-01-07 18:00:00",NAN,NAN,"2021-01-07 18:00:00",NAN,"2021-01-07 18:00:00",1.741569,0,0.369,75.45,74,357,1.7,"2021-01-07 17:16:30",0,"2021-01-07 17:00:30",1.667,91.9,30.57,92,4,"2021-01-07 17:00:30",0,"2021-01-07 17:22:00",0.342,0.348
"2021-01-07 19:00:00",4737,31.24,"2021-01-07 18:00:30",12.9,NAN,"2021-01-07 19:00:00",NAN,"2021-01-07 19:00:00",972,32.91,34.63,"2021-01-07 18:01:00",31.69,"2021-01-07 19:00:00",34.52,36.94,"2021-01-07 19:00:00",32.44,"2021-01-07 18:07:00",NAN,NAN,"2021-01-07 19:00:00",NAN,"2021-01-07 19:00:00",NAN,NAN,"2021-01-07 19:00:00",NAN,"2021-01-07 19:00:00",NAN,NAN,"2021-01-07 19:00:00",NAN,"2021-01-07 19:00:00",NAN,NAN,"2021-01-07 19:00:00",NAN,"2021-01-07 19:00:00",NAN,NAN,"2021-01-07 19:00:00",NAN,"2021-01-07 19:00:00",NAN,NAN,"2021-01-07 19:00:00",NAN,"2021-01-07 19:00:00",NAN,NAN,"2021-01-07 19:00:00",NAN,"2021-01-07 19:00:00",NAN,NAN,"2021-01-07 19:00:00",NAN,"2021-01-07 19:00:00",NAN,NAN,"2021-01-07 19:00:00",NAN,"2021-01-07 19:00:00",NAN,NAN,"2021-01-07 19:00:00",NAN,"2021-01-07 19:00:00",NAN,NAN,"2021-01-07 19:00:00",NAN,"2021-01-07 19:00:00",NAN,NAN,"2021-01-07 19:00:00",NAN,"2021-01-07 19:00:00",0.01481625,0,0.06,307,26.95,45,0.5,"2021-01-07 18:33:00",0,"2021-01-07 18:00:30",1.358,91.4,19.9,93,4.2,"2021-01-07 18:01:30",0.3,"2021-01-07 18:19:30",-0.04,0.002
"2021-01-07 20:00:00",4738,36.46,"2021-01-07 19:00:30",12.89,NAN,"2021-01-07 20:00:00",NAN,"2021-01-07 20:00:00",972,30.84,31.7,"2021-01-07 19:01:30",30.38,"2021-01-07 19:59:30",40.13,42.21,"2021-01-07 20:00:00",37.32,"2021-01-07 19:04:30",NAN,NAN,"2021-01-07 20:00:00",NAN,"2021-01-07 20:00:00",NAN,NAN,"2021-01-07 20:00:00",NAN,"2021-01-07 20:00:00",NAN,NAN,"2021-01-07 20:00:00",NAN,"2021-01-07 20:00:00",NAN,NAN,"2021-01-07 20:00:00",NAN,"2021-01-07 20:00:00",NAN,NAN,"2021-01-07 20:00:00",NAN,"2021-01-07 20:00:00",NAN,NAN,"2021-01-07 20:00:00",NAN,"2021-01-07 20:00:00",NAN,NAN,"2021-01-07 20:00:00",NAN,"2021-01-07 20:00:00",NAN,NAN,"2021-01-07 20:00:00",NAN,"2021-01-07 20:00:00",NAN,NAN,"2021-01-07 20:00:00",NAN,"2021-01-07 20:00:00",NAN,NAN,"2021-01-07 20:00:00",NAN,"2021-01-07 20:00:00",NAN,NAN,"2021-01-07 20:00:00",NAN,"2021-01-07 20:00:00",NAN,NAN,"2021-01-07 20:00:00",NAN,"2021-01-07 20:00:00",0.001154787,0,0.024,333.8,12.17,354,0.4,"2021-01-07 19:52:00",0,"2021-01-07 19:00:30",1.282,97.9,17.86,158,2.4,"2021-01-07 19:46:30",0.3,"2021-01-07 19:06:00",-0.041,0
"2021-01-07 21:00:00",4739,37.65,"2021-01-07 21:00:00",12.85,NAN,"2021-01-07 21:00:00",NAN,"2021-01-07 21:00:00",973,30.36,30.47,"2021-01-07 20:01:30",30.28,"2021-01-07 20:57:30",45.16,49.07,"2021-01-07 20:51:30",42.34,"2021-01-07 20:10:30",NAN,NAN,"2021-01-07 21:00:00",NAN,"2021-01-07 21:00:00",NAN,NAN,"2021-01-07 21:00:00",NAN,"2021-01-07 21:00:00",NAN,NAN,"2021-01-07 21:00:00",NAN,"2021-01-07 21:00:00",NAN,NAN,"2021-01-07 21:00:00",NAN,"2021-01-07 21:00:00",NAN,NAN,"2021-01-07 21:00:00",NAN,"2021-01-07 21:00:00",NAN,NAN,"2021-01-07 21:00:00",NAN,"2021-01-07 21:00:00",NAN,NAN,"2021-01-07 21:00:00",NAN,"2021-01-07 21:00:00",NAN,NAN,"2021-01-07 21:00:00",NAN,"2021-01-07 21:00:00",NAN,NAN,"2021-01-07 21:00:00",NAN,"2021-01-07 21:00:00",NAN,NAN,"2021-01-07 21:00:00",NAN,"2021-01-07 21:00:00",NAN,NAN,"2021-01-07 21:00:00",NAN,"2021-01-07 21:00:00",NAN,NAN,"2021-01-07 21:00:00",NAN,"2021-01-07 21:00:00",0.001347125,0,0.214,83,64.04,335,2.4,"2021-01-07 20:59:00",0,"2021-01-07 20:00:30",2.116,109,15.2,133,4.2,"2021-01-07 20:09:00",0.4,"2021-01-07 20:30:00",-0.029,0
"2021-01-07 22:00:00",4740,37.22,"2021-01-07 22:00:00",12.83,NAN,"2021-01-07 22:00:00",NAN,"2021-01-07 22:00:00",974,29.86,30.35,"2021-01-07 21:01:00",29.44,"2021-01-07 21:40:00",49.34,54.87,"2021-01-07 22:00:00",46.85,"2021-01-07 21:41:30",NAN,NAN,"2021-01-07 22:00:00",NAN,"2021-01-07 22:00:00",NAN,NAN,"2021-01-07 22:00:00",NAN,"2021-01-07 22:00:00",NAN,NAN,"2021-01-07 22:00:00",NAN,"2021-01-07 22:00:00",NAN,NAN,"2021-01-07 22:00:00",NAN,"2021-01-07 22:00:00",NAN,NAN,"2021-01-07 22:00:00",NAN,"2021-01-07 22:00:00",NAN,NAN,"2021-01-07 22:00:00",NAN,"2021-01-07 22:00:00",NAN,NAN,"2021-01-07 22:00:00",NAN,"2021-01-07 22:00:00",NAN,NAN,"2021-01-07 22:00:00",NAN,"2021-01-07 22:00:00",NAN,NAN,"2021-01-07 22:00:00",NAN,"2021-01-07 22:00:00",NAN,NAN,"2021-01-07 22:00:00",NAN,"2021-01-07 22:00:00",NAN,NAN,"2021-01-07 22:00:00",NAN,"2021-01-07 22:00:00",NAN,NAN,"2021-01-07 22:00:00",NAN,"2021-01-07 22:00:00",0.001123976,0,0.513,85.2,80.2,150,3,"2021-01-07 21:53:00",0,"2021-01-07 21:00:30",3.527,106.8,18.71,111,10,"2021-01-07 21:47:30",0.3,"2021-01-07 21:28:00",-0.015,0
"2021-01-07 23:00:00",4741,37.05,"2021-01-07 22:24:30",12.84,NAN,"2021-01-07 23:00:00",NAN,"2021-01-07 23:00:00",974,29.16,29.77,"2021-01-07 22:01:00",28.55,"2021-01-07 23:00:00",59.37,61.63,"2021-01-07 22:59:30",54.95,"2021-01-07 22:00:30",NAN,NAN,"2021-01-07 23:00:00",NAN,"2021-01-07 23:00:00",NAN,NAN,"2021-01-07 23:00:00",NAN,"2021-01-07 23:00:00",NAN,NAN,"2021-01-07 23:00:00",NAN,"2021-01-07 23:00:00",NAN,NAN,"2021-01-07 23:00:00",NAN,"2021-01-07 23:00:00",NAN,NAN,"2021-01-07 23:00:00",NAN,"2021-01-07 23:00:00",NAN,NAN,"2021-01-07 23:00:00",NAN,"2021-01-07 23:00:00",NAN,NAN,"2021-01-07 23:00:00",NAN,"2021-01-07 23:00:00",NAN,NAN,"2021-01-07 23:00:00",NAN,"2021-01-07 23:00:00",NAN,NAN,"2021-01-07 23:00:00",NAN,"2021-01-07 23:00:00",NAN,NAN,"2021-01-07 23:00:00",NAN,"2021-01-07 23:00:00",NAN,NAN,"2021-01-07 23:00:00",NAN,"2021-01-07 23:00:00",NAN,NAN,"2021-01-07 23:00:00",NAN,"2021-01-07 23:00:00",0.0008999664,0,1.168,150.8,57.28,114,4.6,"2021-01-07 22:23:00",0,"2021-01-07 22:13:00",5.766,120,14.17,88,11,"2021-01-07 22:03:00",2.2,"2021-01-07 22:16:00",0.005,0
"2021-01-08 00:00:00",4742,37.4,"2021-01-07 23:01:00",12.82,NAN,"2021-01-08 00:00:00",NAN,"2021-01-08 00:00:00",974,28,28.64,"2021-01-07 23:02:00",27.51,"2021-01-07 23:58:30",64.45,66.9,"2021-01-07 23:59:00",61.46,"2021-01-07 23:00:30",NAN,NAN,"2021-01-08 00:00:00",NAN,"2021-01-08 00:00:00",NAN,NAN,"2021-01-08 00:00:00",NAN,"2021-01-08 00:00:00",NAN,NAN,"2021-01-08 00:00:00",NAN,"2021-01-08 00:00:00",NAN,NAN,"2021-01-08 00:00:00",NAN,"2021-01-08 00:00:00",NAN,NAN,"2021-01-08 00:00:00",NAN,"2021-01-08 00:00:00",NAN,NAN,"2021-01-08 00:00:00",NAN,"2021-01-08 00:00:00",NAN,NAN,"2021-01-08 00:00:00",NAN,"2021-01-08 00:00:00",NAN,NAN,"2021-01-08 00:00:00",NAN,"2021-01-08 00:00:00",NAN,NAN,"2021-01-08 00:00:00",NAN,"2021-01-08 00:00:00",NAN,NAN,"2021-01-08 00:00:00",NAN,"2021-01-08 00:00:00",NAN,NAN,"2021-01-08 00:00:00",NAN,"2021-01-08 00:00:00",NAN,NAN,"2021-01-08 00:00:00",NAN,"2021-01-08 00:00:00",0.001062675,0,0.908,131,63.59,142,3.8,"2021-01-07 23:33:30",0,"2021-01-07 23:01:30",4.948,112.6,15.23,102,8.6,"2021-01-07 23:08:00",1.4,"2021-01-07 23:43:30",-0.005,0
"2021-01-08 01:00:00",4743,38.25,"2021-01-08 00:00:30",12.78,NAN,"2021-01-08 01:00:00",NAN,"2021-01-08 01:00:00",973,27.14,27.59,"2021-01-08 00:02:00",26.82,"2021-01-08 00:58:00",68.5,69.92,"2021-01-08 00:59:30",66.51,"2021-01-08 00:03:30",NAN,NAN,"2021-01-08 01:00:00",NAN,"2021-01-08 01:00:00",NAN,NAN,"2021-01-08 01:00:00",NAN,"2021-01-08 01:00:00",NAN,NAN,"2021-01-08 01:00:00",NAN,"2021-01-08 01:00:00",NAN,NAN,"2021-01-08 01:00:00",NAN,"2021-01-08 01:00:00",NAN,NAN,"2021-01-08 01:00:00",NAN,"2021-01-08 01:00:00",NAN,NAN,"2021-01-08 01:00:00",NAN,"2021-01-08 01:00:00",NAN,NAN,"2021-01-08 01:00:00",NAN,"2021-01-08 01:00:00",NAN,NAN,"2021-01-08 01:00:00",NAN,"2021-01-08 01:00:00",NAN,NAN,"2021-01-08 01:00:00",NAN,"2021-01-08 01:00:00",NAN,NAN,"2021-01-08 01:00:00",NAN,"2021-01-08 01:00:00",NAN,NAN,"2021-01-08 01:00:00",NAN,"2021-01-08 01:00:00",NAN,NAN,"2021-01-08 01:00:00",NAN,"2021-01-08 01:00:00",0.001160082,0,0.758,112.3,75.22,71,3,"2021-01-08 00:29:30",0,"2021-01-08 00:01:30",4.661,111.3,14.82,105,8.1,"2021-01-08 00:05:30",1.1,"2021-01-08 00:21:00",-0.01,0
"2021-01-08 02:00:00",4744,38.51,"2021-01-08 01:33:30",12.77,NAN,"2021-01-08 02:00:00",NAN,"2021-01-08 02:00:00",973,26.6,26.89,"2021-01-08 01:01:00",26.3,"2021-01-08 01:55:00",70.81,72.19,"2021-01-08 01:59:00",69.37,"2021-01-08 01:02:00",NAN,NAN,"2021-01-08 02:00:00",NAN,"2021-01-08 02:00:00",NAN,NAN,"2021-01-08 02:00:00",NAN,"2021-01-08 02:00:00",NAN,NAN,"2021-01-08 02:00:00",NAN,"2021-01-08 02:00:00",NAN,NAN,"2021-01-08 02:00:00",NAN,"2021-01-08 02:00:00",NAN,NAN,"2021-01-08 02:00:00",NAN,"2021-01-08 02:00:00",NAN,NAN,"2021-01-08 02:00:00",NAN,"2021-01-08 02:00:00",NAN,NAN,"2021-01-08 02:00:00",NAN,"2021-01-08 02:00:00",NAN,NAN,"2021-01-08 02:00:00",NAN,"2021-01-08 02:00:00",NAN,NAN,"2021-01-08 02:00:00",NAN,"2021-01-08 02:00:00",NAN,NAN,"2021-01-08 02:00:00",NAN,"2021-01-08 02:00:00",NAN,NAN,"2021-01-08 02:00:00",NAN,"2021-01-08 02:00:00",NAN,NAN,"2021-01-08 02:00:00",NAN,"2021-01-08 02:00:00",0.0008675449,0,0.76,155.3,60.93,118,3.9,"2021-01-08 01:41:00",0,"2021-01-08 01:02:30",4.195,112,15.49,90,8,"2021-01-08 01:42:30",1,"2021-01-08 01:00:30",-0.011,0
"2021-01-08 03:00:00",4745,38.56,"2021-01-08 02:54:30",12.79,NAN,"2021-01-08 03:00:00",NAN,"2021-01-08 03:00:00",974,26.28,26.47,"2021-01-08 02:32:00",26.09,"2021-01-08 02:59:00",72.21,72.82,"2021-01-08 02:58:30",71.52,"2021-01-08 02:18:00",NAN,NAN,"2021-01-08 03:00:00",NAN,"2021-01-08 03:00:00",NAN,NAN,"2021-01-08 03:00:00",NAN,"2021-01-08 03:00:00",NAN,NAN,"2021-01-08 03:00:00",NAN,"2021-01-08 03:00:00",NAN,NAN,"2021-01-08 03:00:00",NAN,"2021-01-08 03:00:00",NAN,NAN,"2021-01-08 03:00:00",NAN,"2021-01-08 03:00:00",NAN,NAN,"2021-01-08 03:00:00",NAN,"2021-01-08 03:00:00",NAN,NAN,"2021-01-08 03:00:00",NAN,"2021-01-08 03:00:00",NAN,NAN,"2021-01-08 03:00:00",NAN,"2021-01-08 03:00:00",NAN,NAN,"2021-01-08 03:00:00",NAN,"2021-01-08 03:00:00",NAN,NAN,"2021-01-08 03:00:00",NAN,"2021-01-08 03:00:00",NAN,NAN,"2021-01-08 03:00:00",NAN,"2021-01-08 03:00:00",NAN,NAN,"2021-01-08 03:00:00",NAN,"2021-01-08 03:00:00",0.0006869139,0,0.929,168.9,39.87,67,3.3,"2021-01-08 02:03:00",0,"2021-01-08 02:21:30",3.285,122.6,13.75,109,6.4,"2021-01-08 02:01:00",0.9,"2021-01-08 02:21:00",-0.008,0
"2021-01-08 04:00:00",4746,38.58,"2021-01-08 03:02:30",12.77,NAN,"2021-01-08 04:00:00",NAN,"2021-01-08 04:00:00",974,25.68,26.18,"2021-01-08 03:01:30",25.16,"2021-01-08 03:58:00",74.16,76.31,"2021-01-08 04:00:00",72.2,"2021-01-08 03:00:30",NAN,NAN,"2021-01-08 04:00:00",NAN,"2021-01-08 04:00:00",NAN,NAN,"2021-01-08 04:00:00",NAN,"2021-01-08 04:00:00",NAN,NAN,"2021-01-08 04:00:00",NAN,"2021-01-08 04:00:00",NAN,NAN,"2021-01-08 04:00:00",NAN,"2021-01-08 04:00:00",NAN,NAN,"2021-01-08 04:00:00",NAN,"2021-01-08 04:00:00",NAN,NAN,"2021-01-08 04:00:00",NAN,"2021-01-08 04:00:00",NAN,NAN,"2021-01-08 04:00:00",NAN,"2021-01-08 04:00:00",NAN,NAN,"2021-01-08 04:00:00",NAN,"2021-01-08 04:00:00",NAN,NAN,"2021-01-08 04:00:00",NAN,"2021-01-08 04:00:00",NAN,NAN,"2021-01-08 04:00:00",NAN,"2021-01-08 04:00:00",NAN,NAN,"2021-01-08 04:00:00",NAN,"2021-01-08 04:00:00",NAN,NAN,"2021-01-08 04:00:00",NAN,"2021-01-08 04:00:00",0.000782235,0,0.931,160.4,40.09,233,2.2,"2021-01-08 03:06:30",0,"2021-01-08 03:00:30",3.182,127.8,13.66,124,5.5,"2021-01-08 03:11:30",1,"2021-01-08 03:43:00",-0.009,0
"2021-01-08 05:00:00",4747,39.53,"2021-01-08 04:01:00",12.74,NAN,"2021-01-08 05:00:00",NAN,"2021-01-08 05:00:00",975,24.88,25.24,"2021-01-08 04:01:30",24.57,"2021-01-08 04:57:30",77.57,79.36,"2021-01-08 04:59:30",75.81,"2021-01-08 04:02:00",NAN,NAN,"2021-01-08 05:00:00",NAN,"2021-01-08 05:00:00",NAN,NAN,"2021-01-08 05:00:00",NAN,"2021-01-08 05:00:00",NAN,NAN,"2021-01-08 05:00:00",NAN,"2021-01-08 05:00:00",NAN,NAN,"2021-01-08 05:00:00",NAN,"2021-01-08 05:00:00",NAN,NAN,"2021-01-08 05:00:00",NAN,"2021-01-08 05:00:00",NAN,NAN,"2021-01-08 05:00:00",NAN,"2021-01-08 05:00:00",NAN,NAN,"2021-01-08 05:00:00",NAN,"2021-01-08 05:00:00",NAN,NAN,"2021-01-08 05:00:00",NAN,"2021-01-08 05:00:00",NAN,NAN,"2021-01-08 05:00:00",NAN,"2021-01-08 05:00:00",NAN,NAN,"2021-01-08 05:00:00",NAN,"2021-01-08 05:00:00",NAN,NAN,"2021-01-08 05:00:00",NAN,"2021-01-08 05:00:00",NAN,NAN,"2021-01-08 05:00:00",NAN,"2021-01-08 05:00:00",0.001113245,0,0.871,161.1,43.32,155,2.7,"2021-01-08 04:30:00",0,"2021-01-08 04:01:00",3.353,123.4,14.53,117,5.7,"2021-01-08 04:02:00",1,"2021-01-08 04:38:30",-0.012,0
"2021-01-08 06:00:00",4748,40.21,"2021-01-08 05:01:00",12.71,NAN,"2021-01-08 06:00:00",NAN,"2021-01-08 06:00:00",976,24.43,24.57,"2021-01-08 05:01:00",24.34,"2021-01-08 05:24:30",79.54,80.2,"2021-01-08 05:20:00",78.69,"2021-01-08 05:00:30",NAN,NAN,"2021-01-08 06:00:00",NAN,"2021-01-08 06:00:00",NAN,NAN,"2021-01-08 06:00:00",NAN,"2021-01-08 06:00:00",NAN,NAN,"2021-01-08 06:00:00",NAN,"2021-01-08 06:00:00",NAN,NAN,"2021-01-08 06:00:00",NAN,"2021-01-08 06:00:00",NAN,NAN,"2021-01-08 06:00:00",NAN,"2021-01-08 06:00:00",NAN,NAN,"2021-01-08 06:00:00",NAN,"2021-01-08 06:00:00",NAN,NAN,"2021-01-08 06:00:00",NAN,"2021-01-08 06:00:00",NAN,NAN,"2021-01-08 06:00:00",NAN,"2021-01-08 06:00:00",NAN,NAN,"2021-01-08 06:00:00",NAN,"2021-01-08 06:00:00",NAN,NAN,"2021-01-08 06:00:00",NAN,"2021-01-08 06:00:00",NAN,NAN,"2021-01-08 06:00:00",NAN,"2021-01-08 06:00:00",NAN,NAN,"2021-01-08 06:00:00",NAN,"2021-01-08 06:00:00",0.2561417,0,0.907,155.6,41.59,185,3.2,"2021-01-08 05:44:30",0,"2021-01-08 05:02:00",3.028,126.3,14.35,129,5.4,"2021-01-08 05:08:30",1.1,"2021-01-08 05:17:00",0.012,0
"2021-01-08 07:00:00",4749,37.02,"2021-01-08 07:00:00",12.76,NAN,"2021-01-08 07:00:00",NAN,"2021-01-08 07:00:00",977,25.14,26.49,"2021-01-08 07:00:00",24.53,"2021-01-08 06:02:00",76.38,79.09,"2021-01-08 06:05:30",70.46,"2021-01-08 07:00:00",NAN,NAN,"2021-01-08 07:00:00",NAN,"2021-01-08 07:00:00",NAN,NAN,"2021-01-08 07:00:00",NAN,"2021-01-08 07:00:00",NAN,NAN,"2021-01-08 07:00:00",NAN,"2021-01-08 07:00:00",NAN,NAN,"2021-01-08 07:00:00",NAN,"2021-01-08 07:00:00",NAN,NAN,"2021-01-08 07:00:00",NAN,"2021-01-08 07:00:00",NAN,NAN,"2021-01-08 07:00:00",NAN,"2021-01-08 07:00:00",NAN,NAN,"2021-01-08 07:00:00",NAN,"2021-01-08 07:00:00",NAN,NAN,"2021-01-08 07:00:00",NAN,"2021-01-08 07:00:00",NAN,NAN,"2021-01-08 07:00:00",NAN,"2021-01-08 07:00:00",NAN,NAN,"2021-01-08 07:00:00",NAN,"2021-01-08 07:00:00",NAN,NAN,"2021-01-08 07:00:00",NAN,"2021-01-08 07:00:00",NAN,NAN,"2021-01-08 07:00:00",NAN,"2021-01-08 07:00:00",2.676914,0,1.113,172.9,35.83,39,3.7,"2021-01-08 06:27:00",0,"2021-01-08 06:05:30",3.342,128.4,18.05,136,6.2,"2021-01-08 06:38:00",0.4,"2021-01-08 06:24:00",0.5,0.198
"2021-01-08 08:00:00",4750,27.2,"2021-01-08 08:00:00",13.1,NAN,"2021-01-08 08:00:00",NAN,"2021-01-08 08:00:00",977,27.9,29.35,"2021-01-08 07:59:00",26.57,"2021-01-08 07:00:30",65.5,69.86,"2021-01-08 07:00:30",60.38,"2021-01-08 07:59:30",NAN,NAN,"2021-01-08 08:00:00",NAN,"2021-01-08 08:00:00",NAN,NAN,"2021-01-08 08:00:00",NAN,"2021-01-08 08:00:00",NAN,NAN,"2021-01-08 08:00:00",NAN,"2021-01-08 08:00:00",NAN,NAN,"2021-01-08 08:00:00",NAN,"2021-01-08 08:00:00",NAN,NAN,"2021-01-08 08:00:00",NAN,"2021-01-08 08:00:00",NAN,NAN,"2021-01-08 08:00:00",NAN,"2021-01-08 08:00:00",NAN,NAN,"2021-01-08 08:00:00",NAN,"2021-01-08 08:00:00",NAN,NAN,"2021-01-08 08:00:00",NAN,"2021-01-08 08:00:00",NAN,NAN,"2021-01-08 08:00:00",NAN,"2021-01-08 08:00:00",NAN,NAN,"2021-01-08 08:00:00",NAN,"2021-01-08 08:00:00",NAN,NAN,"2021-01-08 08:00:00",NAN,"2021-01-08 08:00:00",NAN,NAN,"2021-01-08 08:00:00",NAN,"2021-01-08 08:00:00",8.944824,0,0.952,155.9,54.96,294,5.2,"2021-01-08 07:40:00",0,"2021-01-08 07:10:00",3.375,120.3,19.55,86,5.7,"2021-01-08 07:25:00",0,"2021-01-08 07:47:30",1.831,0.991
"2021-01-08 09:00:00",4751,24.54,"2021-01-08 09:00:00",13.42,NAN,"2021-01-08 09:00:00",NAN,"2021-01-08 09:00:00",977,30.14,30.98,"2021-01-08 08:58:00",29.31,"2021-01-08 08:00:30",58.19,60.91,"2021-01-08 08:07:30",55.26,"2021-01-08 08:58:00",NAN,NAN,"2021-01-08 09:00:00",NAN,"2021-01-08 09:00:00",NAN,NAN,"2021-01-08 09:00:00",NAN,"2021-01-08 09:00:00",NAN,NAN,"2021-01-08 09:00:00",NAN,"2021-01-08 09:00:00",NAN,NAN,"2021-01-08 09:00:00",NAN,"2021-01-08 09:00:00",NAN,NAN,"2021-01-08 09:00:00",NAN,"2021-01-08 09:00:00",NAN,NAN,"2021-01-08 09:00:00",NAN,"2021-01-08 09:00:00",NAN,NAN,"2021-01-08 09:00:00",NAN,"2021-01-08 09:00:00",NAN,NAN,"2021-01-08 09:00:00",NAN,"2021-01-08 09:00:00",NAN,NAN,"2021-01-08 09:00:00",NAN,"2021-01-08 09:00:00",NAN,NAN,"2021-01-08 09:00:00",NAN,"2021-01-08 09:00:00",NAN,NAN,"2021-01-08 09:00:00",NAN,"2021-01-08 09:00:00",NAN,NAN,"2021-01-08 09:00:00",NAN,"2021-01-08 09:00:00",13.51778,0,0.737,112.4,79.16,134,3.2,"2021-01-08 08:13:00",0,"2021-01-08 08:02:00",3.076,104.9,23.84,130,7.2,"2021-01-08 08:22:30",0,"2021-01-08 08:24:30",2.882,1.833
"2021-01-08 10:00:00",4752,24.35,"2021-01-08 09:09:30",13.39,NAN,"2021-01-08 10:00:00",NAN,"2021-01-08 10:00:00",977,31.4,32.31,"2021-01-08 09:50:30",30.35,"2021-01-08 09:21:30",53.85,56.96,"2021-01-08 09:21:30",50.97,"2021-01-08 09:59:30",NAN,NAN,"2021-01-08 10:00:00",NAN,"2021-01-08 10:00:00",NAN,NAN,"2021-01-08 10:00:00",NAN,"2021-01-08 10:00:00",NAN,NAN,"2021-01-08 10:00:00",NAN,"2021-01-08 10:00:00",NAN,NAN,"2021-01-08 10:00:00",NAN,"2021-01-08 10:00:00",NAN,NAN,"2021-01-08 10:00:00",NAN,"2021-01-08 10:00:00",NAN,NAN,"2021-01-08 10:00:00",NAN,"2021-01-08 10:00:00",NAN,NAN,"2021-01-08 10:00:00",NAN,"2021-01-08 10:00:00",NAN,NAN,"2021-01-08 10:00:00",NAN,"2021-01-08 10:00:00",NAN,NAN,"2021-01-08 10:00:00",NAN,"2021-01-08 10:00:00",NAN,NAN,"2021-01-08 10:00:00",NAN,"2021-01-08 10:00:00",NAN,NAN,"2021-01-08 10:00:00",NAN,"2021-01-08 10:00:00",NAN,NAN,"2021-01-08 10:00:00",NAN,"2021-01-08 10:00:00",12.54551,0,1.023,141.4,66.05,199,3.3,"2021-01-08 09:50:30",0,"2021-01-08 09:02:00",2.858,108.4,33.16,159,7.2,"2021-01-08 09:08:00",0,"2021-01-08 09:58:30",2.697,2.562
"2021-01-08 11:00:00",4753,24.82,"2021-01-08 10:03:30",13.39,NAN,"2021-01-08 11:00:00",NAN,"2021-01-08 11:00:00",975,32.82,34.54,"2021-01-08 10:56:00",31.09,"2021-01-08 10:11:00",48.62,54.13,"2021-01-08 10:11:30",43.43,"2021-01-08 10:56:00",NAN,NAN,"2021-01-08 11:00:00",NAN,"2021-01-08 11:00:00",NAN,NAN,"2021-01-08 11:00:00",NAN,"2021-01-08 11:00:00",NAN,NAN,"2021-01-08 11:00:00",NAN,"2021-01-08 11:00:00",NAN,NAN,"2021-01-08 11:00:00",NAN,"2021-01-08 11:00:00",NAN,NAN,"2021-01-08 11:00:00",NAN,"2021-01-08 11:00:00",NAN,NAN,"2021-01-08 11:00:00",NAN,"2021-01-08 11:00:00",NAN,NAN,"2021-01-08 11:00:00",NAN,"2021-01-08 11:00:00",NAN,NAN,"2021-01-08 11:00:00",NAN,"2021-01-08 11:00:00",NAN,NAN,"2021-01-08 11:00:00",NAN,"2021-01-08 11:00:00",NAN,NAN,"2021-01-08 11:00:00",NAN,"2021-01-08 11:00:00",NAN,NAN,"2021-01-08 11:00:00",NAN,"2021-01-08 11:00:00",NAN,NAN,"2021-01-08 11:00:00",NAN,"2021-01-08 11:00:00",16.47224,0,1.063,164.1,52.53,21,3.2,"2021-01-08 10:23:00",0,"2021-01-08 10:06:30",2.837,120,29.31,101,5.4,"2021-01-08 10:51:30",0.4,"2021-01-08 10:45:30",3.603,3.104
"2021-01-08 13:00:00",4755,25.81,"2021-01-08 13:00:00",13.33,NAN,"2021-01-08 13:00:00",NAN,"2021-01-08 13:00:00",973,37.13,38.42,"2021-01-08 12:54:30",35.68,"2021-01-08 12:01:00",35.45,39.39,"2021-01-08 12:01:00",32.27,"2021-01-08 12:55:30",NAN,NAN,"2021-01-08 13:00:00",NAN,"2021-01-08 13:00:00",NAN,NAN,"2021-01-08 13:00:00",NAN,"2021-01-08 13:00:00",NAN,NAN,"2021-01-08 13:00:00",NAN,"2021-01-08 13:00:00",NAN,NAN,"2021-01-08 13:00:00",NAN,"2021-01-08 13:00:00",NAN,NAN,"2021-01-08 13:00:00",NAN,"2021-01-08 13:00:00",NAN,NAN,"2021-01-08 13:00:00",NAN,"2021-01-08 13:00:00",NAN,NAN,"2021-01-08 13:00:00",NAN,"2021-01-08 13:00:00",NAN,NAN,"2021-01-08 13:00:00",NAN,"2021-01-08 13:00:00",NAN,NAN,"2021-01-08 13:00:00",NAN,"2021-01-08 13:00:00",NAN,NAN,"2021-01-08 13:00:00",NAN,"2021-01-08 13:00:00",NAN,NAN,"2021-01-08 13:00:00",NAN,"2021-01-08 13:00:00",NAN,NAN,"2021-01-08 13:00:00",NAN,"2021-01-08 13:00:00",24.87894,0,1.163,157.4,54.66,12,3.6,"2021-01-08 12:35:30",0,"2021-01-08 12:01:00",3.077,117.4,28.76,76,6.2,"2021-01-08 12:48:00",0,"2021-01-08 12:58:00",5.682,3.447
"2021-01-08 14:00:00",4756,25.54,"2021-01-08 13:13:30",13.28,NAN,"2021-01-08 14:00:00",NAN,"2021-01-08 14:00:00",972,36.64,38.36,"2021-01-08 13:05:00",35.51,"2021-01-08 13:46:30",34.43,36.47,"2021-01-08 13:41:00",31.88,"2021-01-08 13:09:00",NAN,NAN,"2021-01-08 14:00:00",NAN,"2021-01-08 14:00:00",NAN,NAN,"2021-01-08 14:00:00",NAN,"2021-01-08 14:00:00",NAN,NAN,"2021-01-08 14:00:00",NAN,"2021-01-08 14:00:00",NAN,NAN,"2021-01-08 14:00:00",NAN,"2021-01-08 14:00:00",NAN,NAN,"2021-01-08 14:00:00",NAN,"2021-01-08 14:00:00",NAN,NAN,"2021-01-08 14:00:00",NAN,"2021-01-08 14:00:00",NAN,NAN,"2021-01-08 14:00:00",NAN,"2021-01-08 14:00:00",NAN,NAN,"2021-01-08 14:00:00",NAN,"2021-01-08 14:00:00",NAN,NAN,"2021-01-08 14:00:00",NAN,"2021-01-08 14:00:00",NAN,NAN,"2021-01-08 14:00:00",NAN,"2021-01-08 14:00:00",NAN,NAN,"2021-01-08 14:00:00",NAN,"2021-01-08 14:00:00",NAN,NAN,"2021-01-08 14:00:00",NAN,"2021-01-08 14:00:00",13.79988,0,1.25,163.5,49.5,169,3.6,"2021-01-08 13:17:30",0,"2021-01-08 13:01:30",3.497,121,25.55,148,8.1,"2021-01-08 13:24:30",0,"2021-01-08 13:04:30",3.13,3.218
"2021-01-08 15:00:00",4757,28.44,"2021-01-08 15:00:00",13.32,NAN,"2021-01-08 15:00:00",NAN,"2021-01-08 15:00:00",971,36.56,38.13,"2021-01-08 15:00:00",35.7,"2021-01-08 14:02:30",32.49,35.87,"2021-01-08 14:03:30",29.54,"2021-01-08 14:58:30",NAN,NAN,"2021-01-08 15:00:00",NAN,"2021-01-08 15:00:00",NAN,NAN,"2021-01-08 15:00:00",NAN,"2021-01-08 15:00:00",NAN,NAN,"2021-01-08 15:00:00",NAN,"2021-01-08 15:00:00",NAN,NAN,"2021-01-08 15:00:00",NAN,"2021-01-08 15:00:00",NAN,NAN,"2021-01-08 15:00:00",NAN,"2021-01-08 15:00:00",NAN,NAN,"2021-01-08 15:00:00",NAN,"2021-01-08 15:00:00",NAN,NAN,"2021-01-08 15:00:00",NAN,"2021-01-08 15:00:00",NAN,NAN,"2021-01-08 15:00:00",NAN,"2021-01-08 15:00:00",NAN,NAN,"2021-01-08 15:00:00",NAN,"2021-01-08 15:00:00",NAN,NAN,"2021-01-08 15:00:00",NAN,"2021-01-08 15:00:00",NAN,NAN,"2021-01-08 15:00:00",NAN,"2021-01-08 15:00:00",NAN,NAN,"2021-01-08 15:00:00",NAN,"2021-01-08 15:00:00",11.40483,0,0.848,158.9,65.05,310,2.7,"2021-01-08 14:40:00",0,"2021-01-08 14:02:30",3.031,115.2,24.89,82,6,"2021-01-08 14:22:00",0,"2021-01-08 14:06:00",2.589,2.739
"2021-01-08 16:00:00",4758,25.73,"2021-01-08 15:51:30",13.29,NAN,"2021-01-08 16:00:00",NAN,"2021-01-08 16:00:00",971,38.34,39.11,"2021-01-08 15:47:30",37,"2021-01-08 16:00:00",28.77,30.6,"2021-01-08 16:00:00",27.34,"2021-01-08 15:41:30",NAN,NAN,"2021-01-08 16:00:00",NAN,"2021-01-08 16:00:00",NAN,NAN,"2021-01-08 16:00:00",NAN,"2021-01-08 16:00:00",NAN,NAN,"2021-01-08 16:00:00",NAN,"2021-01-08 16:00:00",NAN,NAN,"2021-01-08 16:00:00",NAN,"2021-01-08 16:00:00",NAN,NAN,"2021-01-08 16:00:00",NAN,"2021-01-08 16:00:00",NAN,NAN,"2021-01-08 16:00:00",NAN,"2021-01-08 16:00:00",NAN,NAN,"2021-01-08 16:00:00",NAN,"2021-01-08 16:00:00",NAN,NAN,"2021-01-08 16:00:00",NAN,"2021-01-08 16:00:00",NAN,NAN,"2021-01-08 16:00:00",NAN,"2021-01-08 16:00:00",NAN,NAN,"2021-01-08 16:00:00",NAN,"2021-01-08 16:00:00",NAN,NAN,"2021-01-08 16:00:00",NAN,"2021-01-08 16:00:00",NAN,NAN,"2021-01-08 16:00:00",NAN,"2021-01-08 16:00:00",13.20435,0,0.848,147,78.77,64,2.9,"2021-01-08 15:23:30",0,"2021-01-08 15:10:30",2.462,103.3,43.77,45,6.3,"2021-01-08 15:03:00",0,"2021-01-08 15:26:30",3.048,2.041
"2021-01-08 17:00:00",4759,26.09,"2021-01-08 16:00:30",13.14,NAN,"2021-01-08 17:00:00",NAN,"2021-01-08 17:00:00",971,36.27,37.51,"2021-01-08 16:04:00",35.49,"2021-01-08 17:00:00",31.39,32.41,"2021-01-08 17:00:00",29.4,"2021-01-08 16:05:00",NAN,NAN,"2021-01-08 17:00:00",NAN,"2021-01-08 17:00:00",NAN,NAN,"2021-01-08 17:00:00",NAN,"2021-01-08 17:00:00",NAN,NAN,"2021-01-08 17:00:00",NAN,"2021-01-08 17:00:00",NAN,NAN,"2021-01-08 17:00:00",NAN,"2021-01-08 17:00:00",NAN,NAN,"2021-01-08 17:00:00",NAN,"2021-01-08 17:00:00",NAN,NAN,"2021-01-08 17:00:00",NAN,"2021-01-08 17:00:00",NAN,NAN,"2021-01-08 17:00:00",NAN,"2021-01-08 17:00:00",NAN,NAN,"2021-01-08 17:00:00",NAN,"2021-01-08 17:00:00",NAN,NAN,"2021-01-08 17:00:00",NAN,"2021-01-08 17:00:00",NAN,NAN,"2021-01-08 17:00:00",NAN,"2021-01-08 17:00:00",NAN,NAN,"2021-01-08 17:00:00",NAN,"2021-01-08 17:00:00",NAN,NAN,"2021-01-08 17:00:00",NAN,"2021-01-08 17:00:00",3.164409,0,0.456,123.3,72.86,248,1.8,"2021-01-08 16:05:00",0,"2021-01-08 16:09:00",2.406,96.3,22.61,88,5.8,"2021-01-08 16:32:00",0.5,"2021-01-08 16:45:00",0.678,1.204
"2021-01-08 18:00:00",4760,30.84,"2021-01-08 17:00:30",12.94,NAN,"2021-01-08 18:00:00",NAN,"2021-01-08 18:00:00",971,34.85,35.54,"2021-01-08 17:01:00",33.83,"2021-01-08 17:59:30",34.14,36.21,"2021-01-08 18:00:00",33.08,"2021-01-08 17:00:30",NAN,NAN,"2021-01-08 18:00:00",NAN,"2021-01-08 18:00:00",NAN,NAN,"2021-01-08 18:00:00",NAN,"2021-01-08 18:00:00",NAN,NAN,"2021-01-08 18:00:00",NAN,"2021-01-08 18:00:00",NAN,NAN,"2021-01-08 18:00:00",NAN,"2021-01-08 18:00:00",NAN,NAN,"2021-01-08 18:00:00",NAN,"2021-01-08 18:00:00",NAN,NAN,"2021-01-08 18:00:00",NAN,"2021-01-08 18:00:00",NAN,NAN,"2021-01-08 18:00:00",NAN,"2021-01-08 18:00:00",NAN,NAN,"2021-01-08 18:00:00",NAN,"2021-01-08 18:00:00",NAN,NAN,"2021-01-08 18:00:00",NAN,"2021-01-08 18:00:00",NAN,NAN,"2021-01-08 18:00:00",NAN,"2021-01-08 18:00:00",NAN,NAN,"2021-01-08 18:00:00",NAN,"2021-01-08 18:00:00",NAN,NAN,"2021-01-08 18:00:00",NAN,"2021-01-08 18:00:00",1.229929,0,0.314,162,70.5,251,1.4,"2021-01-08 17:41:30",0,"2021-01-08 17:04:00",2.429,108,20.09,124,4.4,"2021-01-08 17:41:30",0,"2021-01-08 17:38:30",0.22,0.353
"2021-01-08 19:00:00",4761,33.39,"2021-01-08 18:00:30",12.88,NAN,"2021-01-08 19:00:00",NAN,"2021-01-08 19:00:00",971,32.47,33.81,"2021-01-08 18:00:30",31.46,"2021-01-08 18:58:30",40.34,43.64,"2021-01-08 19:00:00",36.83,"2021-01-08 18:05:00",NAN,NAN,"2021-01-08 19:00:00",NAN,"2021-01-08 19:00:00",NAN,NAN,"2021-01-08 19:00:00",NAN,"2021-01-08 19:00:00",NAN,NAN,"2021-01-08 19:00:00",NAN,"2021-01-08 19:00:00",NAN,NAN,"2021-01-08 19:00:00",NAN,"2021-01-08 19:00:00",NAN,NAN,"2021-01-08 19:00:00",NAN,"2021-01-08 19:00:00",NAN,NAN,"2021-01-08 19:00:00",NAN,"2021-01-08 19:00:00",NAN,NAN,"2021-01-08 19:00:00",NAN,"2021-01-08 19:00:00",NAN,NAN,"2021-01-08 19:00:00",NAN,"2021-01-08 19:00:00",NAN,NAN,"2021-01-08 19:00:00",NAN,"2021-01-08 19:00:00",NAN,NAN,"2021-01-08 19:00:00",NAN,"2021-01-08 19:00:00",NAN,NAN,"2021-01-08 19:00:00",NAN,"2021-01-08 19:00:00",NAN,NAN,"2021-01-08 19:00:00",NAN,"2021-01-08 19:00:00",0.01113237,0,0.108,340.6,29.19,211,1.2,"2021-01-08 18:01:30",0,"2021-01-08 18:02:00",1.908,101.7,14.81,83,3.3,"2021-01-08 18:03:00",0.6,"2021-01-08 18:45:00",-0.034,0.003
"2021-01-08 20:00:00",4762,36.83,"2021-01-08 19:00:30",12.87,NAN,"2021-01-08 20:00:00",NAN,"2021-01-08 20:00:00",971,31.09,31.48,"2021-01-08 19:01:00",30.87,"2021-01-08 19:42:30",45.81,47.45,"2021-01-08 19:42:00",43.86,"2021-01-08 19:04:30",NAN,NAN,"2021-01-08 20:00:00",NAN,"2021-01-08 20:00:00",NAN,NAN,"2021-01-08 20:00:00",NAN,"2021-01-08 20:00:00",NAN,NAN,"2021-01-08 20:00:00",NAN,"2021-01-08 20:00:00",NAN,NAN,"2021-01-08 20:00:00",NAN,"2021-01-08 20:00:00",NAN,NAN,"2021-01-08 20:00:00",NAN,"2021-01-08 20:00:00",NAN,NAN,"2021-01-08 20:00:00",NAN,"2021-01-08 20:00:00",NAN,NAN,"2021-01-08 20:00:00",NAN,"2021-01-08 20:00:00",NAN,NAN,"2021-01-08 20:00:00",NAN,"2021-01-08 20:00:00",NAN,NAN,"2021-01-08 20:00:00",NAN,"2021-01-08 20:00:00",NAN,NAN,"2021-01-08 20:00:00",NAN,"2021-01-08 20:00:00",NAN,NAN,"2021-01-08 20:00:00",NAN,"2021-01-08 20:00:00",NAN,NAN,"2021-01-08 20:00:00",NAN,"2021-01-08 20:00:00",0.001128754,0,0.149,143,52.94,97,0.8,"2021-01-08 19:50:00",0,"2021-01-08 19:00:30",2.068,110.9,14.15,117,3.7,"2021-01-08 19:29:00",0.4,"2021-01-08 19:12:00",-0.031,0
"2021-01-08 21:00:00",4763,37.41,"2021-01-08 20:02:00",12.88,NAN,"2021-01-08 21:00:00",NAN,"2021-01-08 21:00:00",972,30.33,30.96,"2021-01-08 20:01:00",29.99,"2021-01-08 20:49:00",49.48,51.22,"2021-01-08 20:32:30",47.07,"2021-01-08 20:00:30",NAN,NAN,"2021-01-08 21:00:00",NAN,"2021-01-08 21:00:00",NAN,NAN,"2021-01-08 21:00:00",NAN,"2021-01-08 21:00:00",NAN,NAN,"2021-01-08 21:00:00",NAN,"2021-01-08 21:00:00",NAN,NAN,"2021-01-08 21:00:00",NAN,"2021-01-08 21:00:00",NAN,NAN,"2021-01-08 21:00:00",NAN,"2021-01-08 21:00:00",NAN,NAN,"2021-01-08 21:00:00",NAN,"2021-01-08 21:00:00",NAN,NAN,"2021-01-08 21:00:00",NAN,"2021-01-08 21:00:00",NAN,NAN,"2021-01-08 21:00:00",NAN,"2021-01-08 21:00:00",NAN,NAN,"2021-01-08 21:00:00",NAN,"2021-01-08 21:00:00",NAN,NAN,"2021-01-08 21:00:00",NAN,"2021-01-08 21:00:00",NAN,NAN,"2021-01-08 21:00:00",NAN,"2021-01-08 21:00:00",NAN,NAN,"2021-01-08 21:00:00",NAN,"2021-01-08 21:00:00",0.001268919,0,0.18,84.2,63.57,31,0.9,"2021-01-08 20:53:30",0,"2021-01-08 20:01:30",1.974,108.3,12.24,133,3.3,"2021-01-08 20:01:00",0.5,"2021-01-08 20:44:30",-0.029,0
"2021-01-08 22:00:00",4764,36,"2021-01-08 21:49:00",12.84,NAN,"2021-01-08 22:00:00",NAN,"2021-01-08 22:00:00",973,30.65,31.2,"2021-01-08 21:31:00",30.13,"2021-01-08 21:16:30",49.34,54.92,"2021-01-08 22:00:00",45.36,"2021-01-08 21:29:30",NAN,NAN,"2021-01-08 22:00:00",NAN,"2021-01-08 22:00:00",NAN,NAN,"2021-01-08 22:00:00",NAN,"2021-01-08 22:00:00",NAN,NAN,"2021-01-08 22:00:00",NAN,"2021-01-08 22:00:00",NAN,NAN,"2021-01-08 22:00:00",NAN,"2021-01-08 22:00:00",NAN,NAN,"2021-01-08 22:00:00",NAN,"2021-01-08 22:00:00",NAN,NAN,"2021-01-08 22:00:00",NAN,"2021-01-08 22:00:00",NAN,NAN,"2021-01-08 22:00:00",NAN,"2021-01-08 22:00:00",NAN,NAN,"2021-01-08 22:00:00",NAN,"2021-01-08 22:00:00",NAN,NAN,"2021-01-08 22:00:00",NAN,"2021-01-08 22:00:00",NAN,NAN,"2021-01-08 22:00:00",NAN,"2021-01-08 22:00:00",NAN,NAN,"2021-01-08 22:00:00",NAN,"2021-01-08 22:00:00",NAN,NAN,"2021-01-08 22:00:00",NAN,"2021-01-08 22:00:00",0.0005860584,0,0.81,150.7,59.26,95,3.4,"2021-01-08 21:29:30",0,"2021-01-08 21:01:00",4.318,116,14.32,120,9.9,"2021-01-08 21:37:00",0.9,"2021-01-08 21:13:30",-0.002,0
"2021-01-08 23:00:00",4765,36.09,"2021-01-08 22:01:30",12.82,NAN,"2021-01-08 23:00:00",NAN,"2021-01-08 23:00:00",973,29.71,30.43,"2021-01-08 22:01:00",29.05,"2021-01-08 22:59:00",58.91,62.37,"2021-01-08 23:00:00",54.93,"2021-01-08 22:00:30",NAN,NAN,"2021-01-08 23:00:00",NAN,"2021-01-08 23:00:00",NAN,NAN,"2021-01-08 23:00:00",NAN,"2021-01-08 23:00:00",NAN,NAN,"2021-01-08 23:00:00",NAN,"2021-01-08 23:00:00",NAN,NAN,"2021-01-08 23:00:00",NAN,"2021-01-08 23:00:00",NAN,NAN,"2021-01-08 23:00:00",NAN,"2021-01-08 23:00:00",NAN,NAN,"2021-01-08 23:00:00",NAN,"2021-01-08 23:00:00",NAN,NAN,"2021-01-08 23:00:00",NAN,"2021-01-08 23:00:00",NAN,NAN,"2021-01-08 23:00:00",NAN,"2021-01-08 23:00:00",NAN,NAN,"2021-01-08 23:00:00",NAN,"2021-01-08 23:00:00",NAN,NAN,"2021-01-08 23:00:00",NAN,"2021-01-08 23:00:00",NAN,NAN,"2021-01-08 23:00:00",NAN,"2021-01-08 23:00:00",NAN,NAN,"2021-01-08 23:00:00",NAN,"2021-01-08 23:00:00",0.0006968349,0,0.891,135.9,68.91,118,3,"2021-01-08 22:45:30",0,"2021-01-08 22:01:00",4.783,112.2,12.39,120,8.9,"2021-01-08 22:36:00",1.8,"2021-01-08 22:14:30",-0.002,0
"2021-01-09 00:00:00",4766,36.83,"2021-01-08 23:01:00",12.81,NAN,"2021-01-09 00:00:00",NAN,"2021-01-09 00:00:00",973,28.53,29.1,"2021-01-08 23:00:30",28.09,"2021-01-08 23:59:30",64.47,66.7,"2021-01-09 00:00:00",62.16,"2021-01-08 23:00:30",NAN,NAN,"2021-01-09 00:00:00",NAN,"2021-01-09 00:00:00",NAN,NAN,"2021-01-09 00:00:00",NAN,"2021-01-09 00:00:00",NAN,NAN,"2021-01-09 00:00:00",NAN,"2021-01-09 00:00:00",NAN,NAN,"2021-01-09 00:00:00",NAN,"2021-01-09 00:00:00",NAN,NAN,"2021-01-09 00:00:00",NAN,"2021-01-09 00:00:00",NAN,NAN,"2021-01-09 00:00:00",NAN,"2021-01-09 00:00:00",NAN,NAN,"2021-01-09 00:00:00",NAN,"2021-01-09 00:00:00",NAN,NAN,"2021-01-09 00:00:00",NAN,"2021-01-09 00:00:00",NAN,NAN,"2021-01-09 00:00:00",NAN,"2021-01-09 00:00:00",NAN,NAN,"2021-01-09 00:00:00",NAN,"2021-01-09 00:00:00",NAN,NAN,"2021-01-09 00:00:00",NAN,"2021-01-09 00:00:00",NAN,NAN,"2021-01-09 00:00:00",NAN,"2021-01-09 00:00:00",0.000975417,0,0.775,144.4,63.21,89,2.9,"2021-01-08 23:50:00",0,"2021-01-08 23:03:30",4.247,112.5,14.26,127,7.4,"2021-01-08 23:25:30",0.6,"2021-01-08 23:21:00",-0.008,0
"2021-01-09 01:00:00",4767,37.83,"2021-01-09 00:01:30",12.8,NAN,"2021-01-09 01:00:00",NAN,"2021-01-09 01:00:00",973,27.7,28.18,"2021-01-09 00:02:00",27.18,"2021-01-09 00:58:30",68.23,70.7,"2021-01-09 01:00:00",66.28,"2021-01-09 00:00:30",NAN,NAN,"2021-01-09 01:00:00",NAN,"2021-01-09 01:00:00",NAN,NAN,"2021-01-09 01:00:00",NAN,"2021-01-09 01:00:00",NAN,NAN,"2021-01-09 01:00:00",NAN,"2021-01-09 01:00:00",NAN,NAN,"2021-01-09 01:00:00",NAN,"2021-01-09 01:00:00",NAN,NAN,"2021-01-09 01:00:00",NAN,"2021-01-09 01:00:00",NAN,NAN,"2021-01-09 01:00:00",NAN,"2021-01-09 01:00:00",NAN,NAN,"2021-01-09 01:00:00",NAN,"2021-01-09 01:00:00",NAN,NAN,"2021-01-09 01:00:00",NAN,"2021-01-09 01:00:00",NAN,NAN,"2021-01-09 01:00:00",NAN,"2021-01-09 01:00:00",NAN,NAN,"2021-01-09 01:00:00",NAN,"2021-01-09 01:00:00",NAN,NAN,"2021-01-09 01:00:00",NAN,"2021-01-09 01:00:00",NAN,NAN,"2021-01-09 01:00:00",NAN,"2021-01-09 01:00:00",0.001080059,0,0.736,145.6,65.88,211,3,"2021-01-09 00:26:30",0,"2021-01-09 00:03:00",3.945,115.1,16.23,110,7,"2021-01-09 00:29:30",0.9,"2021-01-09 00:05:00",-0.01,0
"2021-01-09 02:00:00",4768,38.45,"2021-01-09 01:00:30",12.79,NAN,"2021-01-09 02:00:00",NAN,"2021-01-09 02:00:00",973,26.75,27.24,"2021-01-09 01:01:30",26.46,"2021-01-09 01:58:30",73.17,75.69,"2021-01-09 01:54:30",70.04,"2021-01-09 01:01:00",NAN,NAN,"2021-01-09 02:00:00",NAN,"2021-01-09 02:00:00",NAN,NAN,"2021-01-09 02:00:00",NAN,"2021-01-09 02:00:00",NAN,NAN,"2021-01-09 02:00:00",NAN,"2021-01-09 02:00:00",NAN,NAN,"2021-01-09 02:00:00",NAN,"2021-01-09 02:00:00",NAN,NAN,"2021-01-09 02:00:00",NAN,"2021-01-09 02:00:00",NAN,NAN,"2021-01-09 02:00:00",NAN,"2021-01-09 02:00:00",NAN,NAN,"2021-01-09 02:00:00",NAN,"2021-01-09 02:00:00",NAN,NAN,"2021-01-09 02:00:00",NAN,"2021-01-09 02:00:00",NAN,NAN,"2021-01-09 02:00:00",NAN,"2021-01-09 02:00:00",NAN,NAN,"2021-01-09 02:00:00",NAN,"2021-01-09 02:00:00",NAN,NAN,"2021-01-09 02:00:00",NAN,"2021-01-09 02:00:00",NAN,NAN,"2021-01-09 02:00:00",NAN,"2021-01-09 02:00:00",0.001136523,0,0.627,134.2,55.07,136,3.6,"2021-01-09 01:17:00",0,"2021-01-09 01:01:00",3.358,113.5,13.36,143,7.4,"2021-01-09 01:00:30",0.7,"2021-01-09 01:33:30",-0.014,0
"2021-01-09 03:00:00",4769,39.09,"2021-01-09 02:07:30",12.77,NAN,"2021-01-09 03:00:00",NAN,"2021-01-09 03:00:00",973,26.06,26.53,"2021-01-09 02:01:30",25.8,"2021-01-09 02:59:30",76.94,79.86,"2021-01-09 02:55:30",73.8,"2021-01-09 02:04:00",NAN,NAN,"2021-01-09 03:00:00",NAN,"2021-01-09 03:00:00",NAN,NAN,"2021-01-09 03:00:00",NAN,"2021-01-09 03:00:00",NAN,NAN,"2021-01-09 03:00:00",NAN,"2021-01-09 03:00:00",NAN,NAN,"2021-01-09 03:00:00",NAN,"2021-01-09 03:00:00",NAN,NAN,"2021-01-09 03:00:00",NAN,"2021-01-09 03:00:00",NAN,NAN,"2021-01-09 03:00:00",NAN,"2021-01-09 03:00:00",NAN,NAN,"2021-01-09 03:00:00",NAN,"2021-01-09 03:00:00",NAN,NAN,"2021-01-09 03:00:00",NAN,"2021-01-09 03:00:00",NAN,NAN,"2021-01-09 03:00:00",NAN,"2021-01-09 03:00:00",NAN,NAN,"2021-01-09 03:00:00",NAN,"2021-01-09 03:00:00",NAN,NAN,"2021-01-09 03:00:00",NAN,"2021-01-09 03:00:00",NAN,NAN,"2021-01-09 03:00:00",NAN,"2021-01-09 03:00:00",0.001254725,0,0.426,149,69.86,326,2,"2021-01-09 02:16:30",0,"2021-01-09 02:03:00",2.968,103.7,20.22,89,5.4,"2021-01-09 02:14:30",0.6,"2021-01-09 02:50:00",-0.019,0
"2021-01-09 04:00:00",4770,39.69,"2021-01-09 03:00:30",12.75,NAN,"2021-01-09 04:00:00",NAN,"2021-01-09 04:00:00",973,25.49,25.78,"2021-01-09 03:01:00",25.22,"2021-01-09 04:00:00",79.76,80.6,"2021-01-09 03:59:00",78.7,"2021-01-09 03:17:30",NAN,NAN,"2021-01-09 04:00:00",NAN,"2021-01-09 04:00:00",NAN,NAN,"2021-01-09 04:00:00",NAN,"2021-01-09 04:00:00",NAN,NAN,"2021-01-09 04:00:00",NAN,"2021-01-09 04:00:00",NAN,NAN,"2021-01-09 04:00:00",NAN,"2021-01-09 04:00:00",NAN,NAN,"2021-01-09 04:00:00",NAN,"2021-01-09 04:00:00",NAN,NAN,"2021-01-09 04:00:00",NAN,"2021-01-09 04:00:00",NAN,NAN,"2021-01-09 04:00:00",NAN,"2021-01-09 04:00:00",NAN,NAN,"2021-01-09 04:00:00",NAN,"2021-01-09 04:00:00",NAN,NAN,"2021-01-09 04:00:00",NAN,"2021-01-09 04:00:00",NAN,NAN,"2021-01-09 04:00:00",NAN,"2021-01-09 04:00:00",NAN,NAN,"2021-01-09 04:00:00",NAN,"2021-01-09 04:00:00",NAN,NAN,"2021-01-09 04:00:00",NAN,"2021-01-09 04:00:00",0.00126863,0,0.203,330.3,50.55,215,0.9,"2021-01-09 03:31:00",0,"2021-01-09 03:00:30",1.698,90.7,23.61,89,4.4,"2021-01-09 03:03:30",0,"2021-01-09 03:36:00",-0.024,0
"2021-01-09 05:00:00",4771,40.29,"2021-01-09 04:01:30",12.75,NAN,"2021-01-09 05:00:00",NAN,"2021-01-09 05:00:00",974,24.82,25.24,"2021-01-09 04:02:00",24.57,"2021-01-09 04:52:30",82.2,83.4,"2021-01-09 04:49:30",80,"2021-01-09 04:01:00",NAN,NAN,"2021-01-09 05:00:00",NAN,"2021-01-09 05:00:00",NAN,NAN,"2021-01-09 05:00:00",NAN,"2021-01-09 05:00:00",NAN,NAN,"2021-01-09 05:00:00",NAN,"2021-01-09 05:00:00",NAN,NAN,"2021-01-09 05:00:00",NAN,"2021-01-09 05:00:00",NAN,NAN,"2021-01-09 05:00:00",NAN,"2021-01-09 05:00:00",NAN,NAN,"2021-01-09 05:00:00",NAN,"2021-01-09 05:00:00",NAN,NAN,"2021-01-09 05:00:00",NAN,"2021-01-09 05:00:00",NAN,NAN,"2021-01-09 05:00:00",NAN,"2021-01-09 05:00:00",NAN,NAN,"2021-01-09 05:00:00",NAN,"2021-01-09 05:00:00",NAN,NAN,"2021-01-09 05:00:00",NAN,"2021-01-09 05:00:00",NAN,NAN,"2021-01-09 05:00:00",NAN,"2021-01-09 05:00:00",NAN,NAN,"2021-01-09 05:00:00",NAN,"2021-01-09 05:00:00",0.001293895,0,0.093,301.9,37.85,23,0.6,"2021-01-09 04:07:00",0,"2021-01-09 04:00:30",1.446,87.6,21.95,91,2.8,"2021-01-09 04:57:00",0,"2021-01-09 04:13:00",-0.026,0
"2021-01-09 06:00:00",4772,40.7,"2021-01-09 06:00:00",12.74,NAN,"2021-01-09 06:00:00",NAN,"2021-01-09 06:00:00",975,24.52,25.09,"2021-01-09 06:00:00",24.24,"2021-01-09 05:38:00",78.77,82.6,"2021-01-09 05:12:30",69.89,"2021-01-09 06:00:00",NAN,NAN,"2021-01-09 06:00:00",NAN,"2021-01-09 06:00:00",NAN,NAN,"2021-01-09 06:00:00",NAN,"2021-01-09 06:00:00",NAN,NAN,"2021-01-09 06:00:00",NAN,"2021-01-09 06:00:00",NAN,NAN,"2021-01-09 06:00:00",NAN,"2021-01-09 06:00:00",NAN,NAN,"2021-01-09 06:00:00",NAN,"2021-01-09 06:00:00",NAN,NAN,"2021-01-09 06:00:00",NAN,"2021-01-09 06:00:00",NAN,NAN,"2021-01-09 06:00:00",NAN,"2021-01-09 06:00:00",NAN,NAN,"2021-01-09 06:00:00",NAN,"2021-01-09 06:00:00",NAN,NAN,"2021-01-09 06:00:00",NAN,"2021-01-09 06:00:00",NAN,NAN,"2021-01-09 06:00:00",NAN,"2021-01-09 06:00:00",NAN,NAN,"2021-01-09 06:00:00",NAN,"2021-01-09 06:00:00",NAN,NAN,"2021-01-09 06:00:00",NAN,"2021-01-09 06:00:00",0.2854211,0,0.141,29.01,36.55,51,1.2,"2021-01-09 05:54:00",0,"2021-01-09 05:01:30",1.628,81.7,22.23,18,4.2,"2021-01-09 05:58:00",0,"2021-01-09 05:46:30",0.006,0
"2021-01-09 07:00:00",4773,36.93,"2021-01-09 07:00:00",12.78,NAN,"2021-01-09 07:00:00",NAN,"2021-01-09 07:00:00",975,26.03,26.84,"2021-01-09 07:00:00",25.19,"2021-01-09 06:00:30",65.31,69.28,"2021-01-09 06:02:00",62.37,"2021-01-09 07:00:00",NAN,NAN,"2021-01-09 07:00:00",NAN,"2021-01-09 07:00:00",NAN,NAN,"2021-01-09 07:00:00",NAN,"2021-01-09 07:00:00",NAN,NAN,"2021-01-09 07:00:00",NAN,"2021-01-09 07:00:00",NAN,NAN,"2021-01-09 07:00:00",NAN,"2021-01-09 07:00:00",NAN,NAN,"2021-01-09 07:00:00",NAN,"2021-01-09 07:00:00",NAN,NAN,"2021-01-09 07:00:00",NAN,"2021-01-09 07:00:00",NAN,NAN,"2021-01-09 07:00:00",NAN,"2021-01-09 07:00:00",NAN,NAN,"2021-01-09 07:00:00",NAN,"2021-01-09 07:00:00",NAN,NAN,"2021-01-09 07:00:00",NAN,"2021-01-09 07:00:00",NAN,NAN,"2021-01-09 07:00:00",NAN,"2021-01-09 07:00:00",NAN,NAN,"2021-01-09 07:00:00",NAN,"2021-01-09 07:00:00",NAN,NAN,"2021-01-09 07:00:00",NAN,"2021-01-09 07:00:00",2.340651,0,0.717,44.46,29.72,356,2.4,"2021-01-09 06:39:00",0,"2021-01-09 06:14:30",2.513,68.4,24.2,83,5.8,"2021-01-09 06:57:30",0,"2021-01-09 06:12:30",0.44,0.195
"2021-01-09 08:00:00",4774,28.08,"2021-01-09 08:00:00",13.03,NAN,"2021-01-09 08:00:00",NAN,"2021-01-09 08:00:00",975,27.94,29.07,"2021-01-09 08:00:00",26.96,"2021-01-09 07:00:30",58.78,62.07,"2021-01-09 07:02:00",55.03,"2021-01-09 07:47:00",NAN,NAN,"2021-01-09 08:00:00",NAN,"2021-01-09 08:00:00",NAN,NAN,"2021-01-09 08:00:00",NAN,"2021-01-09 08:00:00",NAN,NAN,"2021-01-09 08:00:00",NAN,"2021-01-09 08:00:00",NAN,NAN,"2021-01-09 08:00:00",NAN,"2021-01-09 08:00:00",NAN,NAN,"2021-01-09 08:00:00",NAN,"2021-01-09 08:00:00",NAN,NAN,"2021-01-09 08:00:00",NAN,"2021-01-09 08:00:00",NAN,NAN,"2021-01-09 08:00:00",NAN,"2021-01-09 08:00:00",NAN,NAN,"2021-01-09 08:00:00",NAN,"2021-01-09 08:00:00",NAN,NAN,"2021-01-09 08:00:00",NAN,"2021-01-09 08:00:00",NAN,NAN,"2021-01-09 08:00:00",NAN,"2021-01-09 08:00:00",NAN,NAN,"2021-01-09 08:00:00",NAN,"2021-01-09 08:00:00",NAN,NAN,"2021-01-09 08:00:00",NAN,"2021-01-09 08:00:00",8.378715,0,0.803,41.57,44.12,12,2.7,"2021-01-09 07:47:30",0,"2021-01-09 07:02:00",2.84,71.64,23.78,58,6.4,"2021-01-09 07:13:00",0.3,"2021-01-09 07:25:00",1.719,0.994
"2021-01-09 09:00:00",4775,23.81,"2021-01-09 08:46:00",13.43,NAN,"2021-01-09 09:00:00",NAN,"2021-01-09 09:00:00",976,30.11,31.43,"2021-01-09 08:39:30",28.75,"2021-01-09 08:03:00",51.93,56.19,"2021-01-09 08:03:00",47.82,"2021-01-09 08:40:00",NAN,NAN,"2021-01-09 09:00:00",NAN,"2021-01-09 09:00:00",NAN,NAN,"2021-01-09 09:00:00",NAN,"2021-01-09 09:00:00",NAN,NAN,"2021-01-09 09:00:00",NAN,"2021-01-09 09:00:00",NAN,NAN,"2021-01-09 09:00:00",NAN,"2021-01-09 09:00:00",NAN,NAN,"2021-01-09 09:00:00",NAN,"2021-01-09 09:00:00",NAN,NAN,"2021-01-09 09:00:00",NAN,"2021-01-09 09:00:00",NAN,NAN,"2021-01-09 09:00:00",NAN,"2021-01-09 09:00:00",NAN,NAN,"2021-01-09 09:00:00",NAN,"2021-01-09 09:00:00",NAN,NAN,"2021-01-09 09:00:00",NAN,"2021-01-09 09:00:00",NAN,NAN,"2021-01-09 09:00:00",NAN,"2021-01-09 09:00:00",NAN,NAN,"2021-01-09 09:00:00",NAN,"2021-01-09 09:00:00",NAN,NAN,"2021-01-09 09:00:00",NAN,"2021-01-09 09:00:00",13.30051,0,0.853,48.92,48.56,58,3.7,"2021-01-09 08:45:00",0,"2021-01-09 08:06:00",2.593,67.04,31.76,57,5.8,"2021-01-09 08:45:00",0,"2021-01-09 08:47:00",2.824,1.845
"2021-01-09 10:00:00",4776,24.02,"2021-01-09 09:23:00",13.4,NAN,"2021-01-09 10:00:00",NAN,"2021-01-09 10:00:00",975,31.64,33,"2021-01-09 09:38:30",30.23,"2021-01-09 09:00:30",44.96,49.84,"2021-01-09 09:03:30",41.83,"2021-01-09 09:40:00",NAN,NAN,"2021-01-09 10:00:00",NAN,"2021-01-09 10:00:00",NAN,NAN,"2021-01-09 10:00:00",NAN,"2021-01-09 10:00:00",NAN,NAN,"2021-01-09 10:00:00",NAN,"2021-01-09 10:00:00",NAN,NAN,"2021-01-09 10:00:00",NAN,"2021-01-09 10:00:00",NAN,NAN,"2021-01-09 10:00:00",NAN,"2021-01-09 10:00:00",NAN,NAN,"2021-01-09 10:00:00",NAN,"2021-01-09 10:00:00",NAN,NAN,"2021-01-09 10:00:00",NAN,"2021-01-09 10:00:00",NAN,NAN,"2021-01-09 10:00:00",NAN,"2021-01-09 10:00:00",NAN,NAN,"2021-01-09 10:00:00",NAN,"2021-01-09 10:00:00",NAN,NAN,"2021-01-09 10:00:00",NAN,"2021-01-09 10:00:00",NAN,NAN,"2021-01-09 10:00:00",NAN,"2021-01-09 10:00:00",NAN,NAN,"2021-01-09 10:00:00",NAN,"2021-01-09 10:00:00",12.55814,0,0.839,35.99,52.96,242,2.2,"2021-01-09 09:54:30",0,"2021-01-09 09:10:30",2.254,60.55,35.52,32,5.3,"2021-01-09 09:07:00",0,"2021-01-09 09:23:30",2.714,2.59
"2021-01-09 11:00:00",4777,24.2,"2021-01-09 10:25:30",13.38,NAN,"2021-01-09 11:00:00",NAN,"2021-01-09 11:00:00",975,33.29,34.21,"2021-01-09 10:43:00",32.03,"2021-01-09 10:03:00",38.02,42.74,"2021-01-09 10:03:30",35.56,"2021-01-09 10:41:30",NAN,NAN,"2021-01-09 11:00:00",NAN,"2021-01-09 11:00:00",NAN,NAN,"2021-01-09 11:00:00",NAN,"2021-01-09 11:00:00",NAN,NAN,"2021-01-09 11:00:00",NAN,"2021-01-09 11:00:00",NAN,NAN,"2021-01-09 11:00:00",NAN,"2021-01-09 11:00:00",NAN,NAN,"2021-01-09 11:00:00",NAN,"2021-01-09 11:00:00",NAN,NAN,"2021-01-09 11:00:00",NAN,"2021-01-09 11:00:00",NAN,NAN,"2021-01-09 11:00:00",NAN,"2021-01-09 11:00:00",NAN,NAN,"2021-01-09 11:00:00",NAN,"2021-01-09 11:00:00",NAN,NAN,"2021-01-09 11:00:00",NAN,"2021-01-09 11:00:00",NAN,NAN,"2021-01-09 11:00:00",NAN,"2021-01-09 11:00:00",NAN,NAN,"2021-01-09 11:00:00",NAN,"2021-01-09 11:00:00",NAN,NAN,"2021-01-09 11:00:00",NAN,"2021-01-09 11:00:00",14.54009,0,0.809,48.61,67.98,159,2.8,"2021-01-09 10:45:30",0,"2021-01-09 10:17:00",2.209,64.66,45.39,70,5.6,"2021-01-09 10:04:00",0,"2021-01-09 10:32:00",3.206,3.147
"2021-01-09 12:00:00",4778,24.81,"2021-01-09 11:47:30",13.35,NAN,"2021-01-09 12:00:00",NAN,"2021-01-09 12:00:00",974,34.89,36.69,"2021-01-09 12:00:00",33.62,"2021-01-09 11:23:30",33.39,38.44,"2021-01-09 11:09:00",28.56,"2021-01-09 11:59:30",NAN,NAN,"2021-01-09 12:00:00",NAN,"2021-01-09 12:00:00",NAN,NAN,"2021-01-09 12:00:00",NAN,"2021-01-09 12:00:00",NAN,NAN,"2021-01-09 12:00:00",NAN,"2021-01-09 12:00:00",NAN,NAN,"2021-01-09 12:00:00",NAN,"2021-01-09 12:00:00",NAN,NAN,"2021-01-09 12:00:00",NAN,"2021-01-09 12:00:00",NAN,NAN,"2021-01-09 12:00:00",NAN,"2021-01-09 12:00:00",NAN,NAN,"2021-01-09 12:00:00",NAN,"2021-01-09 12:00:00",NAN,NAN,"2021-01-09 12:00:00",NAN,"2021-01-09 12:00:00",NAN,NAN,"2021-01-09 12:00:00",NAN,"2021-01-09 12:00:00",NAN,NAN,"2021-01-09 12:00:00",NAN,"2021-01-09 12:00:00",NAN,NAN,"2021-01-09 12:00:00",NAN,"2021-01-09 12:00:00",NAN,NAN,"2021-01-09 12:00:00",NAN,"2021-01-09 12:00:00",18.85819,0,0.902,72.82,75.07,183,3.4,"2021-01-09 11:21:00",0,"2021-01-09 11:06:30",2.393,75.8,41.11,105,5.4,"2021-01-09 11:37:00",0,"2021-01-09 11:06:30",4.227,3.458
"2021-01-09 13:00:00",4779,24.61,"2021-01-09 12:16:00",13.33,NAN,"2021-01-09 13:00:00",NAN,"2021-01-09 13:00:00",972,36.4,37.54,"2021-01-09 12:05:00",35.34,"2021-01-09 12:35:00",29.62,31.8,"2021-01-09 12:35:00",26.74,"2021-01-09 12:04:30",NAN,NAN,"2021-01-09 13:00:00",NAN,"2021-01-09 13:00:00",NAN,NAN,"2021-01-09 13:00:00",NAN,"2021-01-09 13:00:00",NAN,NAN,"2021-01-09 13:00:00",NAN,"2021-01-09 13:00:00",NAN,NAN,"2021-01-09 13:00:00",NAN,"2021-01-09 13:00:00",NAN,NAN,"2021-01-09 13:00:00",NAN,"2021-01-09 13:00:00",NAN,NAN,"2021-01-09 13:00:00",NAN,"2021-01-09 13:00:00",NAN,NAN,"2021-01-09 13:00:00",NAN,"2021-01-09 13:00:00",NAN,NAN,"2021-01-09 13:00:00",NAN,"2021-01-09 13:00:00",NAN,NAN,"2021-01-09 13:00:00",NAN,"2021-01-09 13:00:00",NAN,NAN,"2021-01-09 13:00:00",NAN,"2021-01-09 13:00:00",NAN,NAN,"2021-01-09 13:00:00",NAN,"2021-01-09 13:00:00",NAN,NAN,"2021-01-09 13:00:00",NAN,"2021-01-09 13:00:00",18.37351,0,1.028,146,80.4,205,3.1,"2021-01-09 12:34:00",0,"2021-01-09 12:00:30",2.973,109.1,32.59,141,6.6,"2021-01-09 12:33:30",0.6,"2021-01-09 12:02:30",4.168,3.497
"2021-01-09 14:00:00",4780,26.27,"2021-01-09 13:01:30",13.33,NAN,"2021-01-09 14:00:00",NAN,"2021-01-09 14:00:00",971,36.23,36.92,"2021-01-09 13:13:30",34.93,"2021-01-09 14:00:00",30.47,32.41,"2021-01-09 14:00:00",28.95,"2021-01-09 13:11:00",NAN,NAN,"2021-01-09 14:00:00",NAN,"2021-01-09 14:00:00",NAN,NAN,"2021-01-09 14:00:00",NAN,"2021-01-09 14:00:00",NAN,NAN,"2021-01-09 14:00:00",NAN,"2021-01-09 14:00:00",NAN,NAN,"2021-01-09 14:00:00",NAN,"2021-01-09 14:00:00",NAN,NAN,"2021-01-09 14:00:00",NAN,"2021-01-09 14:00:00",NAN,NAN,"2021-01-09 14:00:00",NAN,"2021-01-09 14:00:00",NAN,NAN,"2021-01-09 14:00:00",NAN,"2021-01-09 14:00:00",NAN,NAN,"2021-01-09 14:00:00",NAN,"2021-01-09 14:00:00",NAN,NAN,"2021-01-09 14:00:00",NAN,"2021-01-09 14:00:00",NAN,NAN,"2021-01-09 14:00:00",NAN,"2021-01-09 14:00:00",NAN,NAN,"2021-01-09 14:00:00",NAN,"2021-01-09 14:00:00",NAN,NAN,"2021-01-09 14:00:00",NAN,"2021-01-09 14:00:00",13.33095,0,1.043,160.9,48.82,174,3.6,"2021-01-09 13:19:30",0,"2021-01-09 13:10:00",3.12,124,27.81,175,6.3,"2021-01-09 13:29:30",0.4,"2021-01-09 13:39:30",3.014,3.252
"2021-01-09 15:00:00",4781,28.04,"2021-01-09 14:00:30",13.32,NAN,"2021-01-09 15:00:00",NAN,"2021-01-09 15:00:00",971,35.17,35.52,"2021-01-09 14:32:30",34.92,"2021-01-09 14:40:30",32.68,33.57,"2021-01-09 15:00:00",31.73,"2021-01-09 14:05:30",NAN,NAN,"2021-01-09 15:00:00",NAN,"2021-01-09 15:00:00",NAN,NAN,"2021-01-09 15:00:00",NAN,"2021-01-09 15:00:00",NAN,NAN,"2021-01-09 15:00:00",NAN,"2021-01-09 15:00:00",NAN,NAN,"2021-01-09 15:00:00",NAN,"2021-01-09 15:00:00",NAN,NAN,"2021-01-09 15:00:00",NAN,"2021-01-09 15:00:00",NAN,NAN,"2021-01-09 15:00:00",NAN,"2021-01-09 15:00:00",NAN,NAN,"2021-01-09 15:00:00",NAN,"2021-01-09 15:00:00",NAN,NAN,"2021-01-09 15:00:00",NAN,"2021-01-09 15:00:00",NAN,NAN,"2021-01-09 15:00:00",NAN,"2021-01-09 15:00:00",NAN,NAN,"2021-01-09 15:00:00",NAN,"2021-01-09 15:00:00",NAN,NAN,"2021-01-09 15:00:00",NAN,"2021-01-09 15:00:00",NAN,NAN,"2021-01-09 15:00:00",NAN,"2021-01-09 15:00:00",10.27131,0,1.503,165.2,29.85,233,5.1,"2021-01-09 14:17:00",0,"2021-01-09 14:21:00",2.634,158.6,27.16,203,4.8,"2021-01-09 14:59:00",0.5,"2021-01-09 14:09:00",2.289,2.757
"2021-01-09 16:00:00",4782,29.21,"2021-01-09 15:54:30",13.35,NAN,"2021-01-09 16:00:00",NAN,"2021-01-09 16:00:00",971,35.2,36.05,"2021-01-09 15:43:30",34.53,"2021-01-09 15:02:00",32.86,34.49,"2021-01-09 15:04:00",30.99,"2021-01-09 15:43:30",NAN,NAN,"2021-01-09 16:00:00",NAN,"2021-01-09 16:00:00",NAN,NAN,"2021-01-09 16:00:00",NAN,"2021-01-09 16:00:00",NAN,NAN,"2021-01-09 16:00:00",NAN,"2021-01-09 16:00:00",NAN,NAN,"2021-01-09 16:00:00",NAN,"2021-01-09 16:00:00",NAN,NAN,"2021-01-09 16:00:00",NAN,"2021-01-09 16:00:00",NAN,NAN,"2021-01-09 16:00:00",NAN,"2021-01-09 16:00:00",NAN,NAN,"2021-01-09 16:00:00",NAN,"2021-01-09 16:00:00",NAN,NAN,"2021-01-09 16:00:00",NAN,"2021-01-09 16:00:00",NAN,NAN,"2021-01-09 16:00:00",NAN,"2021-01-09 16:00:00",NAN,NAN,"2021-01-09 16:00:00",NAN,"2021-01-09 16:00:00",NAN,NAN,"2021-01-09 16:00:00",NAN,"2021-01-09 16:00:00",NAN,NAN,"2021-01-09 16:00:00",NAN,"2021-01-09 16:00:00",9.009301,0,1.262,164.6,34.13,228,2.6,"2021-01-09 15:37:00",0,"2021-01-09 15:22:00",2.398,152.4,23.55,124,5.5,"2021-01-09 15:22:30",0,"2021-01-09 15:41:30",2.01,2.054
"2021-01-09 17:00:00",4783,29.29,"2021-01-09 16:00:30",13.39,NAN,"2021-01-09 17:00:00",NAN,"2021-01-09 17:00:00",971,34.77,35.39,"2021-01-09 16:01:00",34.46,"2021-01-09 16:56:30",32.88,33.58,"2021-01-09 16:45:30",31.82,"2021-01-09 16:06:00",NAN,NAN,"2021-01-09 17:00:00",NAN,"2021-01-09 17:00:00",NAN,NAN,"2021-01-09 17:00:00",NAN,"2021-01-09 17:00:00",NAN,NAN,"2021-01-09 17:00:00",NAN,"2021-01-09 17:00:00",NAN,NAN,"2021-01-09 17:00:00",NAN,"2021-01-09 17:00:00",NAN,NAN,"2021-01-09 17:00:00",NAN,"2021-01-09 17:00:00",NAN,NAN,"2021-01-09 17:00:00",NAN,"2021-01-09 17:00:00",NAN,NAN,"2021-01-09 17:00:00",NAN,"2021-01-09 17:00:00",NAN,NAN,"2021-01-09 17:00:00",NAN,"2021-01-09 17:00:00",NAN,NAN,"2021-01-09 17:00:00",NAN,"2021-01-09 17:00:00",NAN,NAN,"2021-01-09 17:00:00",NAN,"2021-01-09 17:00:00",NAN,NAN,"2021-01-09 17:00:00",NAN,"2021-01-09 17:00:00",NAN,NAN,"2021-01-09 17:00:00",NAN,"2021-01-09 17:00:00",3.725287,0,0.878,162.4,29.71,169,2.7,"2021-01-09 16:36:00",0,"2021-01-09 16:04:00",2.313,134.7,19.74,150,4.1,"2021-01-09 16:30:30",0.7,"2021-01-09 16:17:00",0.81,1.214
"2021-01-09 18:00:00",4784,31.71,"2021-01-09 17:31:00",13,NAN,"2021-01-09 18:00:00",NAN,"2021-01-09 18:00:00",970,34.42,34.91,"2021-01-09 17:17:00",33.19,"2021-01-09 18:00:00",33.79,36.36,"2021-01-09 17:59:30",32.71,"2021-01-09 17:19:30",NAN,NAN,"2021-01-09 18:00:00",NAN,"2021-01-09 18:00:00",NAN,NAN,"2021-01-09 18:00:00",NAN,"2021-01-09 18:00:00",NAN,NAN,"2021-01-09 18:00:00",NAN,"2021-01-09 18:00:00",NAN,NAN,"2021-01-09 18:00:00",NAN,"2021-01-09 18:00:00",NAN,NAN,"2021-01-09 18:00:00",NAN,"2021-01-09 18:00:00",NAN,NAN,"2021-01-09 18:00:00",NAN,"2021-01-09 18:00:00",NAN,NAN,"2021-01-09 18:00:00",NAN,"2021-01-09 18:00:00",NAN,NAN,"2021-01-09 18:00:00",NAN,"2021-01-09 18:00:00",NAN,NAN,"2021-01-09 18:00:00",NAN,"2021-01-09 18:00:00",NAN,NAN,"2021-01-09 18:00:00",NAN,"2021-01-09 18:00:00",NAN,NAN,"2021-01-09 18:00:00",NAN,"2021-01-09 18:00:00",NAN,NAN,"2021-01-09 18:00:00",NAN,"2021-01-09 18:00:00",1.800246,0,0.601,155.8,43.24,282,2.7,"2021-01-09 17:11:30",0,"2021-01-09 17:01:30",1.987,120.5,26.62,97,4,"2021-01-09 17:09:00",0.3,"2021-01-09 17:36:00",0.362,0.359
"2021-01-09 19:00:00",4785,33,"2021-01-09 18:00:30",12.89,NAN,"2021-01-09 19:00:00",NAN,"2021-01-09 19:00:00",971,31.53,33.23,"2021-01-09 18:00:30",30.29,"2021-01-09 19:00:00",41.8,44.19,"2021-01-09 19:00:00",36.78,"2021-01-09 18:00:30",NAN,NAN,"2021-01-09 19:00:00",NAN,"2021-01-09 19:00:00",NAN,NAN,"2021-01-09 19:00:00",NAN,"2021-01-09 19:00:00",NAN,NAN,"2021-01-09 19:00:00",NAN,"2021-01-09 19:00:00",NAN,NAN,"2021-01-09 19:00:00",NAN,"2021-01-09 19:00:00",NAN,NAN,"2021-01-09 19:00:00",NAN,"2021-01-09 19:00:00",NAN,NAN,"2021-01-09 19:00:00",NAN,"2021-01-09 19:00:00",NAN,NAN,"2021-01-09 19:00:00",NAN,"2021-01-09 19:00:00",NAN,NAN,"2021-01-09 19:00:00",NAN,"2021-01-09 19:00:00",NAN,NAN,"2021-01-09 19:00:00",NAN,"2021-01-09 19:00:00",NAN,NAN,"2021-01-09 19:00:00",NAN,"2021-01-09 19:00:00",NAN,NAN,"2021-01-09 19:00:00",NAN,"2021-01-09 19:00:00",NAN,NAN,"2021-01-09 19:00:00",NAN,"2021-01-09 19:00:00",0.007642542,0,0.048,298,28.5,0,0.4,"2021-01-09 18:04:00",0,"2021-01-09 18:00:30",1.461,98.2,17.65,97,2.6,"2021-01-09 18:03:30",0.3,"2021-01-09 18:01:30",-0.038,0.003
"2021-01-09 20:00:00",4786,36.95,"2021-01-09 19:00:30",12.87,NAN,"2021-01-09 20:00:00",NAN,"2021-01-09 20:00:00",972,29.75,30.36,"2021-01-09 19:01:00",29.15,"2021-01-09 20:00:00",46.05,48.04,"2021-01-09 19:59:30",44.18,"2021-01-09 19:04:30",NAN,NAN,"2021-01-09 20:00:00",NAN,"2021-01-09 20:00:00",NAN,NAN,"2021-01-09 20:00:00",NAN,"2021-01-09 20:00:00",NAN,NAN,"2021-01-09 20:00:00",NAN,"2021-01-09 20:00:00",NAN,NAN,"2021-01-09 20:00:00",NAN,"2021-01-09 20:00:00",NAN,NAN,"2021-01-09 20:00:00",NAN,"2021-01-09 20:00:00",NAN,NAN,"2021-01-09 20:00:00",NAN,"2021-01-09 20:00:00",NAN,NAN,"2021-01-09 20:00:00",NAN,"2021-01-09 20:00:00",NAN,NAN,"2021-01-09 20:00:00",NAN,"2021-01-09 20:00:00",NAN,NAN,"2021-01-09 20:00:00",NAN,"2021-01-09 20:00:00",NAN,NAN,"2021-01-09 20:00:00",NAN,"2021-01-09 20:00:00",NAN,NAN,"2021-01-09 20:00:00",NAN,"2021-01-09 20:00:00",NAN,NAN,"2021-01-09 20:00:00",NAN,"2021-01-09 20:00:00",0.001360105,0,0.018,46.54,7.304,38,0.3,"2021-01-09 19:00:30",0,"2021-01-09 19:01:00",1.103,87.6,16.71,101,2.1,"2021-01-09 19:38:00",0.3,"2021-01-09 19:07:00",-0.039,0
"2021-01-09 21:00:00",4787,37.88,"2021-01-09 20:59:30",12.88,NAN,"2021-01-09 21:00:00",NAN,"2021-01-09 21:00:00",972,29.09,29.3,"2021-01-09 20:01:30",29,"2021-01-09 21:00:00",48.8,49.76,"2021-01-09 21:00:00",48.04,"2021-01-09 20:00:30",NAN,NAN,"2021-01-09 21:00:00",NAN,"2021-01-09 21:00:00",NAN,NAN,"2021-01-09 21:00:00",NAN,"2021-01-09 21:00:00",NAN,NAN,"2021-01-09 21:00:00",NAN,"2021-01-09 21:00:00",NAN,NAN,"2021-01-09 21:00:00",NAN,"2021-01-09 21:00:00",NAN,NAN,"2021-01-09 21:00:00",NAN,"2021-01-09 21:00:00",NAN,NAN,"2021-01-09 21:00:00",NAN,"2021-01-09 21:00:00",NAN,NAN,"2021-01-09 21:00:00",NAN,"2021-01-09 21:00:00",NAN,NAN,"2021-01-09 21:00:00",NAN,"2021-01-09 21:00:00",NAN,NAN,"2021-01-09 21:00:00",NAN,"2021-01-09 21:00:00",NAN,NAN,"2021-01-09 21:00:00",NAN,"2021-01-09 21:00:00",NAN,NAN,"2021-01-09 21:00:00",NAN,"2021-01-09 21:00:00",NAN,NAN,"2021-01-09 21:00:00",NAN,"2021-01-09 21:00:00",0.001397365,0,0.021,11.87,11.91,74,0.4,"2021-01-09 20:22:00",0,"2021-01-09 20:00:30",1.151,96.6,16.07,54,2.4,"2021-01-09 20:12:00",0.4,"2021-01-09 20:35:30",-0.038,0
"2021-01-09 22:00:00",4788,37.8,"2021-01-09 21:33:00",12.87,NAN,"2021-01-09 22:00:00",NAN,"2021-01-09 22:00:00",972,28.62,29.05,"2021-01-09 21:01:30",28.2,"2021-01-09 22:00:00",50.2,51.66,"2021-01-09 21:59:30",49.11,"2021-01-09 21:21:00",NAN,NAN,"2021-01-09 22:00:00",NAN,"2021-01-09 22:00:00",NAN,NAN,"2021-01-09 22:00:00",NAN,"2021-01-09 22:00:00",NAN,NAN,"2021-01-09 22:00:00",NAN,"2021-01-09 22:00:00",NAN,NAN,"2021-01-09 22:00:00",NAN,"2021-01-09 22:00:00",NAN,NAN,"2021-01-09 22:00:00",NAN,"2021-01-09 22:00:00",NAN,NAN,"2021-01-09 22:00:00",NAN,"2021-01-09 22:00:00",NAN,NAN,"2021-01-09 22:00:00",NAN,"2021-01-09 22:00:00",NAN,NAN,"2021-01-09 22:00:00",NAN,"2021-01-09 22:00:00",NAN,NAN,"2021-01-09 22:00:00",NAN,"2021-01-09 22:00:00",NAN,NAN,"2021-01-09 22:00:00",NAN,"2021-01-09 22:00:00",NAN,NAN,"2021-01-09 22:00:00",NAN,"2021-01-09 22:00:00",NAN,NAN,"2021-01-09 22:00:00",NAN,"2021-01-09 22:00:00",0.001296707,0,0.019,81.6,9.82,123,0.5,"2021-01-09 21:48:30",0,"2021-01-09 21:00:30",1.233,84.1,16.22,52,2.3,"2021-01-09 21:34:00",0.4,"2021-01-09 21:46:30",-0.037,0
"2021-01-09 23:00:00",4789,36.77,"2021-01-09 23:00:00",12.82,NAN,"2021-01-09 23:00:00",NAN,"2021-01-09 23:00:00",973,28.51,29.08,"2021-01-09 22:56:30",27.97,"2021-01-09 22:20:00",50.89,52.7,"2021-01-09 22:14:00",47.94,"2021-01-09 22:35:30",NAN,NAN,"2021-01-09 23:00:00",NAN,"2021-01-09 23:00:00",NAN,NAN,"2021-01-09 23:00:00",NAN,"2021-01-09 23:00:00",NAN,NAN,"2021-01-09 23:00:00",NAN,"2021-01-09 23:00:00",NAN,NAN,"2021-01-09 23:00:00",NAN,"2021-01-09 23:00:00",NAN,NAN,"2021-01-09 23:00:00",NAN,"2021-01-09 23:00:00",NAN,NAN,"2021-01-09 23:00:00",NAN,"2021-01-09 23:00:00",NAN,NAN,"2021-01-09 23:00:00",NAN,"2021-01-09 23:00:00",NAN,NAN,"2021-01-09 23:00:00",NAN,"2021-01-09 23:00:00",NAN,NAN,"2021-01-09 23:00:00",NAN,"2021-01-09 23:00:00",NAN,NAN,"2021-01-09 23:00:00",NAN,"2021-01-09 23:00:00",NAN,NAN,"2021-01-09 23:00:00",NAN,"2021-01-09 23:00:00",NAN,NAN,"2021-01-09 23:00:00",NAN,"2021-01-09 23:00:00",0.000831147,0,0.251,78.86,50.18,288,1.6,"2021-01-09 22:40:00",0,"2021-01-09 22:00:30",1.765,83.2,27.5,110,5.2,"2021-01-09 22:46:00",0.4,"2021-01-09 22:01:30",-0.027,0
"2021-01-10 00:00:00",4790,36.64,"2021-01-09 23:08:30",12.81,NAN,"2021-01-10 00:00:00",NAN,"2021-01-10 00:00:00",973,28.5,29.04,"2021-01-09 23:00:30",28,"2021-01-09 23:59:00",54.1,57.09,"2021-01-10 00:00:00",52.06,"2021-01-09 23:02:30",NAN,NAN,"2021-01-10 00:00:00",NAN,"2021-01-10 00:00:00",NAN,NAN,"2021-01-10 00:00:00",NAN,"2021-01-10 00:00:00",NAN,NAN,"2021-01-10 00:00:00",NAN,"2021-01-10 00:00:00",NAN,NAN,"2021-01-10 00:00:00",NAN,"2021-01-10 00:00:00",NAN,NAN,"2021-01-10 00:00:00",NAN,"2021-01-10 00:00:00",NAN,NAN,"2021-01-10 00:00:00",NAN,"2021-01-10 00:00:00",NAN,NAN,"2021-01-10 00:00:00",NAN,"2021-01-10 00:00:00",NAN,NAN,"2021-01-10 00:00:00",NAN,"2021-01-10 00:00:00",NAN,NAN,"2021-01-10 00:00:00",NAN,"2021-01-10 00:00:00",NAN,NAN,"2021-01-10 00:00:00",NAN,"2021-01-10 00:00:00",NAN,NAN,"2021-01-10 00:00:00",NAN,"2021-01-10 00:00:00",NAN,NAN,"2021-01-10 00:00:00",NAN,"2021-01-10 00:00:00",0.0005605811,0,0.204,331.5,56.1,28,1.7,"2021-01-09 23:15:30",0,"2021-01-09 23:03:30",2.356,102.9,14.81,83,4.8,"2021-01-09 23:09:30",0.6,"2021-01-09 23:39:30",-0.028,0
"2021-01-10 01:00:00",4791,37.01,"2021-01-10 00:00:30",12.79,NAN,"2021-01-10 01:00:00",NAN,"2021-01-10 01:00:00",973,27.84,28.08,"2021-01-10 00:01:00",27.62,"2021-01-10 01:00:00",59.37,61.38,"2021-01-10 01:00:00",57.07,"2021-01-10 00:01:00",NAN,NAN,"2021-01-10 01:00:00",NAN,"2021-01-10 01:00:00",NAN,NAN,"2021-01-10 01:00:00",NAN,"2021-01-10 01:00:00",NAN,NAN,"2021-01-10 01:00:00",NAN,"2021-01-10 01:00:00",NAN,NAN,"2021-01-10 01:00:00",NAN,"2021-01-10 01:00:00",NAN,NAN,"2021-01-10 01:00:00",NAN,"2021-01-10 01:00:00",NAN,NAN,"2021-01-10 01:00:00",NAN,"2021-01-10 01:00:00",NAN,NAN,"2021-01-10 01:00:00",NAN,"2021-01-10 01:00:00",NAN,NAN,"2021-01-10 01:00:00",NAN,"2021-01-10 01:00:00",NAN,NAN,"2021-01-10 01:00:00",NAN,"2021-01-10 01:00:00",NAN,NAN,"2021-01-10 01:00:00",NAN,"2021-01-10 01:00:00",NAN,NAN,"2021-01-10 01:00:00",NAN,"2021-01-10 01:00:00",NAN,NAN,"2021-01-10 01:00:00",NAN,"2021-01-10 01:00:00",0.0007890698,0,0.56,156.7,50.35,124,1.9,"2021-01-10 00:20:30",0,"2021-01-10 00:01:00",2.644,115.2,19.87,108,5.7,"2021-01-10 00:55:30",0.9,"2021-01-10 00:08:00",-0.014,0
"2021-01-10 02:00:00",4792,37.06,"2021-01-10 01:03:00",12.8,NAN,"2021-01-10 02:00:00",NAN,"2021-01-10 02:00:00",973,27.21,27.7,"2021-01-10 01:01:00",26.72,"2021-01-10 01:59:00",62.77,64.81,"2021-01-10 02:00:00",61.05,"2021-01-10 01:03:00",NAN,NAN,"2021-01-10 02:00:00",NAN,"2021-01-10 02:00:00",NAN,NAN,"2021-01-10 02:00:00",NAN,"2021-01-10 02:00:00",NAN,NAN,"2021-01-10 02:00:00",NAN,"2021-01-10 02:00:00",NAN,NAN,"2021-01-10 02:00:00",NAN,"2021-01-10 02:00:00",NAN,NAN,"2021-01-10 02:00:00",NAN,"2021-01-10 02:00:00",NAN,NAN,"2021-01-10 02:00:00",NAN,"2021-01-10 02:00:00",NAN,NAN,"2021-01-10 02:00:00",NAN,"2021-01-10 02:00:00",NAN,NAN,"2021-01-10 02:00:00",NAN,"2021-01-10 02:00:00",NAN,NAN,"2021-01-10 02:00:00",NAN,"2021-01-10 02:00:00",NAN,NAN,"2021-01-10 02:00:00",NAN,"2021-01-10 02:00:00",NAN,NAN,"2021-01-10 02:00:00",NAN,"2021-01-10 02:00:00",NAN,NAN,"2021-01-10 02:00:00",NAN,"2021-01-10 02:00:00",0.000642834,0,1.047,150.2,41.92,155,3.5,"2021-01-10 01:32:30",0,"2021-01-10 01:56:30",3.672,126.9,14.67,154,6.4,"2021-01-10 01:28:00",1.1,"2021-01-10 01:05:00",-0.002,0
"2021-01-10 03:00:00",4793,37.62,"2021-01-10 02:00:30",12.77,NAN,"2021-01-10 03:00:00",NAN,"2021-01-10 03:00:00",973,26.34,26.78,"2021-01-10 02:01:00",26,"2021-01-10 02:59:30",66.45,68.46,"2021-01-10 03:00:00",64.35,"2021-01-10 02:03:30",NAN,NAN,"2021-01-10 03:00:00",NAN,"2021-01-10 03:00:00",NAN,NAN,"2021-01-10 03:00:00",NAN,"2021-01-10 03:00:00",NAN,NAN,"2021-01-10 03:00:00",NAN,"2021-01-10 03:00:00",NAN,NAN,"2021-01-10 03:00:00",NAN,"2021-01-10 03:00:00",NAN,NAN,"2021-01-10 03:00:00",NAN,"2021-01-10 03:00:00",NAN,NAN,"2021-01-10 03:00:00",NAN,"2021-01-10 03:00:00",NAN,NAN,"2021-01-10 03:00:00",NAN,"2021-01-10 03:00:00",NAN,NAN,"2021-01-10 03:00:00",NAN,"2021-01-10 03:00:00",NAN,NAN,"2021-01-10 03:00:00",NAN,"2021-01-10 03:00:00",NAN,NAN,"2021-01-10 03:00:00",NAN,"2021-01-10 03:00:00",NAN,NAN,"2021-01-10 03:00:00",NAN,"2021-01-10 03:00:00",NAN,NAN,"2021-01-10 03:00:00",NAN,"2021-01-10 03:00:00",0.0007910482,0,0.799,151.1,36.27,164,2.2,"2021-01-10 02:13:30",0,"2021-01-10 02:07:00",2.732,127.8,16.3,118,5.4,"2021-01-10 02:04:30",1,"2021-01-10 02:03:30",-0.01,0
"2021-01-10 04:00:00",4794,38.34,"2021-01-10 03:00:30",12.75,NAN,"2021-01-10 04:00:00",NAN,"2021-01-10 04:00:00",973,25.55,26,"2021-01-10 03:01:00",25.25,"2021-01-10 03:54:30",70.48,72.7,"2021-01-10 04:00:00",68.06,"2021-01-10 03:00:30",NAN,NAN,"2021-01-10 04:00:00",NAN,"2021-01-10 04:00:00",NAN,NAN,"2021-01-10 04:00:00",NAN,"2021-01-10 04:00:00",NAN,NAN,"2021-01-10 04:00:00",NAN,"2021-01-10 04:00:00",NAN,NAN,"2021-01-10 04:00:00",NAN,"2021-01-10 04:00:00",NAN,NAN,"2021-01-10 04:00:00",NAN,"2021-01-10 04:00:00",NAN,NAN,"2021-01-10 04:00:00",NAN,"2021-01-10 04:00:00",NAN,NAN,"2021-01-10 04:00:00",NAN,"2021-01-10 04:00:00",NAN,NAN,"2021-01-10 04:00:00",NAN,"2021-01-10 04:00:00",NAN,NAN,"2021-01-10 04:00:00",NAN,"2021-01-10 04:00:00",NAN,NAN,"2021-01-10 04:00:00",NAN,"2021-01-10 04:00:00",NAN,NAN,"2021-01-10 04:00:00",NAN,"2021-01-10 04:00:00",NAN,NAN,"2021-01-10 04:00:00",NAN,"2021-01-10 04:00:00",0.000952515,0,0.285,121,64.82,140,1.2,"2021-01-10 03:10:30",0,"2021-01-10 03:00:30",2.32,108.7,17.19,98,3.9,"2021-01-10 03:16:30",0.5,"2021-01-10 03:45:30",-0.023,0
"2021-01-10 05:00:00",4795,38.59,"2021-01-10 04:58:30",12.75,NAN,"2021-01-10 05:00:00",NAN,"2021-01-10 05:00:00",974,25.4,25.68,"2021-01-10 04:59:00",25.19,"2021-01-10 04:08:00",74.32,75.12,"2021-01-10 04:25:00",72.17,"2021-01-10 04:02:00",NAN,NAN,"2021-01-10 05:00:00",NAN,"2021-01-10 05:00:00",NAN,NAN,"2021-01-10 05:00:00",NAN,"2021-01-10 05:00:00",NAN,NAN,"2021-01-10 05:00:00",NAN,"2021-01-10 05:00:00",NAN,NAN,"2021-01-10 05:00:00",NAN,"2021-01-10 05:00:00",NAN,NAN,"2021-01-10 05:00:00",NAN,"2021-01-10 05:00:00",NAN,NAN,"2021-01-10 05:00:00",NAN,"2021-01-10 05:00:00",NAN,NAN,"2021-01-10 05:00:00",NAN,"2021-01-10 05:00:00",NAN,NAN,"2021-01-10 05:00:00",NAN,"2021-01-10 05:00:00",NAN,NAN,"2021-01-10 05:00:00",NAN,"2021-01-10 05:00:00",NAN,NAN,"2021-01-10 05:00:00",NAN,"2021-01-10 05:00:00",NAN,NAN,"2021-01-10 05:00:00",NAN,"2021-01-10 05:00:00",NAN,NAN,"2021-01-10 05:00:00",NAN,"2021-01-10 05:00:00",0.0008128426,0,0.36,136.2,51.43,120,1.7,"2021-01-10 04:59:30",0,"2021-01-10 04:01:30",2.705,111.5,12.94,95,4.9,"2021-01-10 04:53:00",0.8,"2021-01-10 04:58:00",-0.021,0
"2021-01-10 06:00:00",4796,37.5,"2021-01-10 06:00:00",12.76,NAN,"2021-01-10 06:00:00",NAN,"2021-01-10 06:00:00",975,26.17,26.59,"2021-01-10 05:59:30",25.68,"2021-01-10 05:04:00",70.42,75.04,"2021-01-10 05:04:30",67.02,"2021-01-10 05:57:00",NAN,NAN,"2021-01-10 06:00:00",NAN,"2021-01-10 06:00:00",NAN,NAN,"2021-01-10 06:00:00",NAN,"2021-01-10 06:00:00",NAN,NAN,"2021-01-10 06:00:00",NAN,"2021-01-10 06:00:00",NAN,NAN,"2021-01-10 06:00:00",NAN,"2021-01-10 06:00:00",NAN,NAN,"2021-01-10 06:00:00",NAN,"2021-01-10 06:00:00",NAN,NAN,"2021-01-10 06:00:00",NAN,"2021-01-10 06:00:00",NAN,NAN,"2021-01-10 06:00:00",NAN,"2021-01-10 06:00:00",NAN,NAN,"2021-01-10 06:00:00",NAN,"2021-01-10 06:00:00",NAN,NAN,"2021-01-10 06:00:00",NAN,"2021-01-10 06:00:00",NAN,NAN,"2021-01-10 06:00:00",NAN,"2021-01-10 06:00:00",NAN,NAN,"2021-01-10 06:00:00",NAN,"2021-01-10 06:00:00",NAN,NAN,"2021-01-10 06:00:00",NAN,"2021-01-10 06:00:00",0.2429237,0,0.541,50.97,47.9,47,1.8,"2021-01-10 06:00:00",0,"2021-01-10 05:02:00",2.248,77.15,29.02,45,5.7,"2021-01-10 05:36:00",0.3,"2021-01-10 05:07:30",0.009,0
"2021-01-10 07:00:00",4797,35.96,"2021-01-10 07:00:00",12.8,NAN,"2021-01-10 07:00:00",NAN,"2021-01-10 07:00:00",976,26.9,27.31,"2021-01-10 07:00:00",26.59,"2021-01-10 06:03:00",66.23,67.09,"2021-01-10 06:07:30",65.07,"2021-01-10 06:58:00",NAN,NAN,"2021-01-10 07:00:00",NAN,"2021-01-10 07:00:00",NAN,NAN,"2021-01-10 07:00:00",NAN,"2021-01-10 07:00:00",NAN,NAN,"2021-01-10 07:00:00",NAN,"2021-01-10 07:00:00",NAN,NAN,"2021-01-10 07:00:00",NAN,"2021-01-10 07:00:00",NAN,NAN,"2021-01-10 07:00:00",NAN,"2021-01-10 07:00:00",NAN,NAN,"2021-01-10 07:00:00",NAN,"2021-01-10 07:00:00",NAN,NAN,"2021-01-10 07:00:00",NAN,"2021-01-10 07:00:00",NAN,NAN,"2021-01-10 07:00:00",NAN,"2021-01-10 07:00:00",NAN,NAN,"2021-01-10 07:00:00",NAN,"2021-01-10 07:00:00",NAN,NAN,"2021-01-10 07:00:00",NAN,"2021-01-10 07:00:00",NAN,NAN,"2021-01-10 07:00:00",NAN,"2021-01-10 07:00:00",NAN,NAN,"2021-01-10 07:00:00",NAN,"2021-01-10 07:00:00",1.626155,0,0.839,40.33,24.69,77,2.1,"2021-01-10 06:06:00",0,"2021-01-10 06:25:00",1.918,32.82,20.2,3,4.6,"2021-01-10 06:33:30",0.4,"2021-01-10 06:09:00",0.301,0.191
"2021-01-10 08:00:00",4798,32.25,"2021-01-10 08:00:00",13.14,NAN,"2021-01-10 08:00:00",NAN,"2021-01-10 08:00:00",976,27.91,28.91,"2021-01-10 08:00:00",27.35,"2021-01-10 07:00:30",62.69,65.01,"2021-01-10 07:04:30",59.3,"2021-01-10 08:00:00",NAN,NAN,"2021-01-10 08:00:00",NAN,"2021-01-10 08:00:00",NAN,NAN,"2021-01-10 08:00:00",NAN,"2021-01-10 08:00:00",NAN,NAN,"2021-01-10 08:00:00",NAN,"2021-01-10 08:00:00",NAN,NAN,"2021-01-10 08:00:00",NAN,"2021-01-10 08:00:00",NAN,NAN,"2021-01-10 08:00:00",NAN,"2021-01-10 08:00:00",NAN,NAN,"2021-01-10 08:00:00",NAN,"2021-01-10 08:00:00",NAN,NAN,"2021-01-10 08:00:00",NAN,"2021-01-10 08:00:00",NAN,NAN,"2021-01-10 08:00:00",NAN,"2021-01-10 08:00:00",NAN,NAN,"2021-01-10 08:00:00",NAN,"2021-01-10 08:00:00",NAN,NAN,"2021-01-10 08:00:00",NAN,"2021-01-10 08:00:00",NAN,NAN,"2021-01-10 08:00:00",NAN,"2021-01-10 08:00:00",NAN,NAN,"2021-01-10 08:00:00",NAN,"2021-01-10 08:00:00",5.111776,0,0.937,34.18,24.11,181,2.9,"2021-01-10 07:19:00",0,"2021-01-10 07:04:30",2.106,28.35,26.73,118,4,"2021-01-10 07:58:30",0,"2021-01-10 07:06:30",1.034,0.985
"2021-01-10 09:00:00",4799,30.05,"2021-01-10 09:00:00",13.46,NAN,"2021-01-10 09:00:00",NAN,"2021-01-10 09:00:00",976,28.84,29.47,"2021-01-10 08:52:30",28.39,"2021-01-10 08:13:00",58.82,59.76,"2021-01-10 08:28:00",57.26,"2021-01-10 08:53:00",NAN,NAN,"2021-01-10 09:00:00",NAN,"2021-01-10 09:00:00",NAN,NAN,"2021-01-10 09:00:00",NAN,"2021-01-10 09:00:00",NAN,NAN,"2021-01-10 09:00:00",NAN,"2021-01-10 09:00:00",NAN,NAN,"2021-01-10 09:00:00",NAN,"2021-01-10 09:00:00",NAN,NAN,"2021-01-10 09:00:00",NAN,"2021-01-10 09:00:00",NAN,NAN,"2021-01-10 09:00:00",NAN,"2021-01-10 09:00:00",NAN,NAN,"2021-01-10 09:00:00",NAN,"2021-01-10 09:00:00",NAN,NAN,"2021-01-10 09:00:00",NAN,"2021-01-10 09:00:00",NAN,NAN,"2021-01-10 09:00:00",NAN,"2021-01-10 09:00:00",NAN,NAN,"2021-01-10 09:00:00",NAN,"2021-01-10 09:00:00",NAN,NAN,"2021-01-10 09:00:00",NAN,"2021-01-10 09:00:00",NAN,NAN,"2021-01-10 09:00:00",NAN,"2021-01-10 09:00:00",7.076619,0,1.1,28.22,29.34,13,2.8,"2021-01-10 08:56:00",0,"2021-01-10 08:35:30",2.158,6.253,27.77,188,4,"2021-01-10 08:20:00",0,"2021-01-10 09:00:00",1.458,1.834
"2021-01-10 10:00:00",4800,25.14,"2021-01-10 10:00:00",13.44,NAN,"2021-01-10 10:00:00",NAN,"2021-01-10 10:00:00",976,30.81,34.1,"2021-01-10 09:58:00",29.2,"2021-01-10 09:14:30",53.21,57.78,"2021-01-10 09:14:30",44.64,"2021-01-10 09:58:00",NAN,NAN,"2021-01-10 10:00:00",NAN,"2021-01-10 10:00:00",NAN,NAN,"2021-01-10 10:00:00",NAN,"2021-01-10 10:00:00",NAN,NAN,"2021-01-10 10:00:00",NAN,"2021-01-10 10:00:00",NAN,NAN,"2021-01-10 10:00:00",NAN,"2021-01-10 10:00:00",NAN,NAN,"2021-01-10 10:00:00",NAN,"2021-01-10 10:00:00",NAN,NAN,"2021-01-10 10:00:00",NAN,"2021-01-10 10:00:00",NAN,NAN,"2021-01-10 10:00:00",NAN,"2021-01-10 10:00:00",NAN,NAN,"2021-01-10 10:00:00",NAN,"2021-01-10 10:00:00",NAN,NAN,"2021-01-10 10:00:00",NAN,"2021-01-10 10:00:00",NAN,NAN,"2021-01-10 10:00:00",NAN,"2021-01-10 10:00:00",NAN,NAN,"2021-01-10 10:00:00",NAN,"2021-01-10 10:00:00",NAN,NAN,"2021-01-10 10:00:00",NAN,"2021-01-10 10:00:00",10.76241,0,0.853,41.58,61.93,103,3.2,"2021-01-10 09:18:00",0,"2021-01-10 09:03:00",1.739,39.98,49.62,106,4.2,"2021-01-10 09:18:00",0,"2021-01-10 09:39:00",2.301,2.567
"2021-01-10 11:00:00",4801,24.11,"2021-01-10 10:50:30",13.4,NAN,"2021-01-10 11:00:00",NAN,"2021-01-10 11:00:00",975,33.67,34.31,"2021-01-10 10:36:00",32.35,"2021-01-10 10:22:30",45.7,48.41,"2021-01-10 10:24:00",44.18,"2021-01-10 10:39:30",NAN,NAN,"2021-01-10 11:00:00",NAN,"2021-01-10 11:00:00",NAN,NAN,"2021-01-10 11:00:00",NAN,"2021-01-10 11:00:00",NAN,NAN,"2021-01-10 11:00:00",NAN,"2021-01-10 11:00:00",NAN,NAN,"2021-01-10 11:00:00",NAN,"2021-01-10 11:00:00",NAN,NAN,"2021-01-10 11:00:00",NAN,"2021-01-10 11:00:00",NAN,NAN,"2021-01-10 11:00:00",NAN,"2021-01-10 11:00:00",NAN,NAN,"2021-01-10 11:00:00",NAN,"2021-01-10 11:00:00",NAN,NAN,"2021-01-10 11:00:00",NAN,"2021-01-10 11:00:00",NAN,NAN,"2021-01-10 11:00:00",NAN,"2021-01-10 11:00:00",NAN,NAN,"2021-01-10 11:00:00",NAN,"2021-01-10 11:00:00",NAN,NAN,"2021-01-10 11:00:00",NAN,"2021-01-10 11:00:00",NAN,NAN,"2021-01-10 11:00:00",NAN,"2021-01-10 11:00:00",14.80765,0,0.789,109.1,88.1,238,2.9,"2021-01-10 10:46:00",0,"2021-01-10 10:02:00",1.485,73.35,56.01,316,4.1,"2021-01-10 10:46:00",0,"2021-01-10 10:04:30",3.285,3.107
"2021-01-10 12:00:00",4802,24.25,"2021-01-10 11:04:30",13.35,NAN,"2021-01-10 12:00:00",NAN,"2021-01-10 12:00:00",975,34.34,35.22,"2021-01-10 11:23:30",33.01,"2021-01-10 11:04:00",43.99,47.18,"2021-01-10 11:04:00",41.73,"2021-01-10 11:59:00",NAN,NAN,"2021-01-10 12:00:00",NAN,"2021-01-10 12:00:00",NAN,NAN,"2021-01-10 12:00:00",NAN,"2021-01-10 12:00:00",NAN,NAN,"2021-01-10 12:00:00",NAN,"2021-01-10 12:00:00",NAN,NAN,"2021-01-10 12:00:00",NAN,"2021-01-10 12:00:00",NAN,NAN,"2021-01-10 12:00:00",NAN,"2021-01-10 12:00:00",NAN,NAN,"2021-01-10 12:00:00",NAN,"2021-01-10 12:00:00",NAN,NAN,"2021-01-10 12:00:00",NAN,"2021-01-10 12:00:00",NAN,NAN,"2021-01-10 12:00:00",NAN,"2021-01-10 12:00:00",NAN,NAN,"2021-01-10 12:00:00",NAN,"2021-01-10 12:00:00",NAN,NAN,"2021-01-10 12:00:00",NAN,"2021-01-10 12:00:00",NAN,NAN,"2021-01-10 12:00:00",NAN,"2021-01-10 12:00:00",NAN,NAN,"2021-01-10 12:00:00",NAN,"2021-01-10 12:00:00",22.43496,0,1.056,155.6,70.54,243,4.4,"2021-01-10 11:02:30",0,"2021-01-10 11:05:00",2.253,124.5,53.75,100,5.5,"2021-01-10 11:16:30",0,"2021-01-10 11:01:00",4.995,3.408
"2021-01-10 13:00:00",4803,24.84,"2021-01-10 12:00:30",13.32,NAN,"2021-01-10 13:00:00",NAN,"2021-01-10 13:00:00",974,36.1,37.71,"2021-01-10 12:53:00",34.53,"2021-01-10 12:04:00",39.55,43.23,"2021-01-10 12:04:00",35.86,"2021-01-10 12:54:30",NAN,NAN,"2021-01-10 13:00:00",NAN,"2021-01-10 13:00:00",NAN,NAN,"2021-01-10 13:00:00",NAN,"2021-01-10 13:00:00",NAN,NAN,"2021-01-10 13:00:00",NAN,"2021-01-10 13:00:00",NAN,NAN,"2021-01-10 13:00:00",NAN,"2021-01-10 13:00:00",NAN,NAN,"2021-01-10 13:00:00",NAN,"2021-01-10 13:00:00",NAN,NAN,"2021-01-10 13:00:00",NAN,"2021-01-10 13:00:00",NAN,NAN,"2021-01-10 13:00:00",NAN,"2021-01-10 13:00:00",NAN,NAN,"2021-01-10 13:00:00",NAN,"2021-01-10 13:00:00",NAN,NAN,"2021-01-10 13:00:00",NAN,"2021-01-10 13:00:00",NAN,NAN,"2021-01-10 13:00:00",NAN,"2021-01-10 13:00:00",NAN,NAN,"2021-01-10 13:00:00",NAN,"2021-01-10 13:00:00",NAN,NAN,"2021-01-10 13:00:00",NAN,"2021-01-10 13:00:00",24.87758,0,1.018,150.7,84.3,55,3.4,"2021-01-10 12:15:30",0,"2021-01-10 12:01:30",2.31,108.7,60.71,98,6.2,"2021-01-10 12:56:30",0,"2021-01-10 12:06:00",5.643,3.444
"2021-01-10 14:00:00",4804,25.39,"2021-01-10 13:04:30",13.33,NAN,"2021-01-10 14:00:00",NAN,"2021-01-10 14:00:00",972,36.58,37.58,"2021-01-10 13:05:30",35.81,"2021-01-10 13:42:00",37.27,38.9,"2021-01-10 13:17:00",35.42,"2021-01-10 13:59:30",NAN,NAN,"2021-01-10 14:00:00",NAN,"2021-01-10 14:00:00",NAN,NAN,"2021-01-10 14:00:00",NAN,"2021-01-10 14:00:00",NAN,NAN,"2021-01-10 14:00:00",NAN,"2021-01-10 14:00:00",NAN,NAN,"2021-01-10 14:00:00",NAN,"2021-01-10 14:00:00",NAN,NAN,"2021-01-10 14:00:00",NAN,"2021-01-10 14:00:00",NAN,NAN,"2021-01-10 14:00:00",NAN,"2021-01-10 14:00:00",NAN,NAN,"2021-01-10 14:00:00",NAN,"2021-01-10 14:00:00",NAN,NAN,"2021-01-10 14:00:00",NAN,"2021-01-10 14:00:00",NAN,NAN,"2021-01-10 14:00:00",NAN,"2021-01-10 14:00:00",NAN,NAN,"2021-01-10 14:00:00",NAN,"2021-01-10 14:00:00",NAN,NAN,"2021-01-10 14:00:00",NAN,"2021-01-10 14:00:00",NAN,NAN,"2021-01-10 14:00:00",NAN,"2021-01-10 14:00:00",19.10815,0,1.087,160.9,50.15,174,3.8,"2021-01-10 13:38:00",0,"2021-01-10 13:01:00",2.898,125.6,28.13,144,5.5,"2021-01-10 13:06:00",0,"2021-01-10 13:43:30",4.345,3.214
"2021-01-10 15:00:00",4805,25.26,"2021-01-10 14:55:00",13.3,NAN,"2021-01-10 15:00:00",NAN,"2021-01-10 15:00:00",971,37.96,39.4,"2021-01-10 14:32:00",36.67,"2021-01-10 14:18:30",32.24,36.38,"2021-01-10 14:02:00",29.47,"2021-01-10 14:50:30",NAN,NAN,"2021-01-10 15:00:00",NAN,"2021-01-10 15:00:00",NAN,NAN,"2021-01-10 15:00:00",NAN,"2021-01-10 15:00:00",NAN,NAN,"2021-01-10 15:00:00",NAN,"2021-01-10 15:00:00",NAN,NAN,"2021-01-10 15:00:00",NAN,"2021-01-10 15:00:00",NAN,NAN,"2021-01-10 15:00:00",NAN,"2021-01-10 15:00:00",NAN,NAN,"2021-01-10 15:00:00",NAN,"2021-01-10 15:00:00",NAN,NAN,"2021-01-10 15:00:00",NAN,"2021-01-10 15:00:00",NAN,NAN,"2021-01-10 15:00:00",NAN,"2021-01-10 15:00:00",NAN,NAN,"2021-01-10 15:00:00",NAN,"2021-01-10 15:00:00",NAN,NAN,"2021-01-10 15:00:00",NAN,"2021-01-10 15:00:00",NAN,NAN,"2021-01-10 15:00:00",NAN,"2021-01-10 15:00:00",NAN,NAN,"2021-01-10 15:00:00",NAN,"2021-01-10 15:00:00",18.53386,0,0.915,177.2,73.66,94,3.3,"2021-01-10 14:51:00",0,"2021-01-10 14:11:00",1.57,112.7,53.12,74,4.2,"2021-01-10 14:02:30",0,"2021-01-10 14:16:00",4.276,2.74
"2021-01-10 16:00:00",4806,25.09,"2021-01-10 15:12:30",13.29,NAN,"2021-01-10 16:00:00",NAN,"2021-01-10 16:00:00",971,38.22,39.21,"2021-01-10 15:08:00",37.15,"2021-01-10 15:29:00",29.74,31.97,"2021-01-10 15:30:30",28.48,"2021-01-10 15:43:00",NAN,NAN,"2021-01-10 16:00:00",NAN,"2021-01-10 16:00:00",NAN,NAN,"2021-01-10 16:00:00",NAN,"2021-01-10 16:00:00",NAN,NAN,"2021-01-10 16:00:00",NAN,"2021-01-10 16:00:00",NAN,NAN,"2021-01-10 16:00:00",NAN,"2021-01-10 16:00:00",NAN,NAN,"2021-01-10 16:00:00",NAN,"2021-01-10 16:00:00",NAN,NAN,"2021-01-10 16:00:00",NAN,"2021-01-10 16:00:00",NAN,NAN,"2021-01-10 16:00:00",NAN,"2021-01-10 16:00:00",NAN,NAN,"2021-01-10 16:00:00",NAN,"2021-01-10 16:00:00",NAN,NAN,"2021-01-10 16:00:00",NAN,"2021-01-10 16:00:00",NAN,NAN,"2021-01-10 16:00:00",NAN,"2021-01-10 16:00:00",NAN,NAN,"2021-01-10 16:00:00",NAN,"2021-01-10 16:00:00",NAN,NAN,"2021-01-10 16:00:00",NAN,"2021-01-10 16:00:00",12.67328,0,0.897,158.6,73.05,169,2.6,"2021-01-10 15:57:00",0,"2021-01-10 15:02:30",1.988,113.8,38.93,109,4.5,"2021-01-10 15:27:30",0,"2021-01-10 15:39:30",2.921,2.053
"2021-01-10 17:00:00",4807,25.99,"2021-01-10 16:01:00",13.29,NAN,"2021-01-10 17:00:00",NAN,"2021-01-10 17:00:00",971,37.74,38.65,"2021-01-10 16:16:00",36.28,"2021-01-10 17:00:00",30.03,31.97,"2021-01-10 16:59:30",28.18,"2021-01-10 16:08:30",NAN,NAN,"2021-01-10 17:00:00",NAN,"2021-01-10 17:00:00",NAN,NAN,"2021-01-10 17:00:00",NAN,"2021-01-10 17:00:00",NAN,NAN,"2021-01-10 17:00:00",NAN,"2021-01-10 17:00:00",NAN,NAN,"2021-01-10 17:00:00",NAN,"2021-01-10 17:00:00",NAN,NAN,"2021-01-10 17:00:00",NAN,"2021-01-10 17:00:00",NAN,NAN,"2021-01-10 17:00:00",NAN,"2021-01-10 17:00:00",NAN,NAN,"2021-01-10 17:00:00",NAN,"2021-01-10 17:00:00",NAN,NAN,"2021-01-10 17:00:00",NAN,"2021-01-10 17:00:00",NAN,NAN,"2021-01-10 17:00:00",NAN,"2021-01-10 17:00:00",NAN,NAN,"2021-01-10 17:00:00",NAN,"2021-01-10 17:00:00",NAN,NAN,"2021-01-10 17:00:00",NAN,"2021-01-10 17:00:00",NAN,NAN,"2021-01-10 17:00:00",NAN,"2021-01-10 17:00:00",6.946654,0,0.717,168.8,73.99,337,2.3,"2021-01-10 16:22:30",0,"2021-01-10 16:04:30",2.279,107.8,27.08,61,4.5,"2021-01-10 16:01:00",0.3,"2021-01-10 16:14:30",1.579,1.215
"2021-01-10 18:00:00",4808,28.48,"2021-01-10 17:00:30",12.98,NAN,"2021-01-10 18:00:00",NAN,"2021-01-10 18:00:00",972,34.72,36.24,"2021-01-10 17:00:30",33.46,"2021-01-10 18:00:00",33.56,38.57,"2021-01-10 18:00:00",30.62,"2021-01-10 17:09:00",NAN,NAN,"2021-01-10 18:00:00",NAN,"2021-01-10 18:00:00",NAN,NAN,"2021-01-10 18:00:00",NAN,"2021-01-10 18:00:00",NAN,NAN,"2021-01-10 18:00:00",NAN,"2021-01-10 18:00:00",NAN,NAN,"2021-01-10 18:00:00",NAN,"2021-01-10 18:00:00",NAN,NAN,"2021-01-10 18:00:00",NAN,"2021-01-10 18:00:00",NAN,NAN,"2021-01-10 18:00:00",NAN,"2021-01-10 18:00:00",NAN,NAN,"2021-01-10 18:00:00",NAN,"2021-01-10 18:00:00",NAN,NAN,"2021-01-10 18:00:00",NAN,"2021-01-10 18:00:00",NAN,NAN,"2021-01-10 18:00:00",NAN,"2021-01-10 18:00:00",NAN,NAN,"2021-01-10 18:00:00",NAN,"2021-01-10 18:00:00",NAN,NAN,"2021-01-10 18:00:00",NAN,"2021-01-10 18:00:00",NAN,NAN,"2021-01-10 18:00:00",NAN,"2021-01-10 18:00:00",1.099122,0,0.337,117.5,74.54,107,1.7,"2021-01-10 17:26:30",0,"2021-01-10 17:01:00",2.5,101.7,21.94,111,4.6,"2021-01-10 17:58:00",0,"2021-01-10 17:33:00",0.19,0.365
"2021-01-10 19:00:00",4809,33.91,"2021-01-10 18:00:30",12.91,NAN,"2021-01-10 19:00:00",NAN,"2021-01-10 19:00:00",972,32.8,33.52,"2021-01-10 18:01:00",32.47,"2021-01-10 19:00:00",41.79,43.17,"2021-01-10 18:56:30",39.07,"2021-01-10 18:00:30",NAN,NAN,"2021-01-10 19:00:00",NAN,"2021-01-10 19:00:00",NAN,NAN,"2021-01-10 19:00:00",NAN,"2021-01-10 19:00:00",NAN,NAN,"2021-01-10 19:00:00",NAN,"2021-01-10 19:00:00",NAN,NAN,"2021-01-10 19:00:00",NAN,"2021-01-10 19:00:00",NAN,NAN,"2021-01-10 19:00:00",NAN,"2021-01-10 19:00:00",NAN,NAN,"2021-01-10 19:00:00",NAN,"2021-01-10 19:00:00",NAN,NAN,"2021-01-10 19:00:00",NAN,"2021-01-10 19:00:00",NAN,NAN,"2021-01-10 19:00:00",NAN,"2021-01-10 19:00:00",NAN,NAN,"2021-01-10 19:00:00",NAN,"2021-01-10 19:00:00",NAN,NAN,"2021-01-10 19:00:00",NAN,"2021-01-10 19:00:00",NAN,NAN,"2021-01-10 19:00:00",NAN,"2021-01-10 19:00:00",NAN,NAN,"2021-01-10 19:00:00",NAN,"2021-01-10 19:00:00",0.006318522,0,0.743,22.96,50.8,8,2.8,"2021-01-10 18:55:30",0,"2021-01-10 18:01:00",2.303,45.92,62.71,323,6,"2021-01-10 18:53:30",0,"2021-01-10 18:15:30",-0.002,0.003
"2021-01-10 20:00:00",4810,35.79,"2021-01-10 19:12:30",12.87,NAN,"2021-01-10 20:00:00",NAN,"2021-01-10 20:00:00",973,32.04,32.58,"2021-01-10 19:01:30",31.52,"2021-01-10 20:00:00",44.92,46.28,"2021-01-10 19:46:00",43.1,"2021-01-10 19:00:30",NAN,NAN,"2021-01-10 20:00:00",NAN,"2021-01-10 20:00:00",NAN,NAN,"2021-01-10 20:00:00",NAN,"2021-01-10 20:00:00",NAN,NAN,"2021-01-10 20:00:00",NAN,"2021-01-10 20:00:00",NAN,NAN,"2021-01-10 20:00:00",NAN,"2021-01-10 20:00:00",NAN,NAN,"2021-01-10 20:00:00",NAN,"2021-01-10 20:00:00",NAN,NAN,"2021-01-10 20:00:00",NAN,"2021-01-10 20:00:00",NAN,NAN,"2021-01-10 20:00:00",NAN,"2021-01-10 20:00:00",NAN,NAN,"2021-01-10 20:00:00",NAN,"2021-01-10 20:00:00",NAN,NAN,"2021-01-10 20:00:00",NAN,"2021-01-10 20:00:00",NAN,NAN,"2021-01-10 20:00:00",NAN,"2021-01-10 20:00:00",NAN,NAN,"2021-01-10 20:00:00",NAN,"2021-01-10 20:00:00",NAN,NAN,"2021-01-10 20:00:00",NAN,"2021-01-10 20:00:00",0.001011891,0,1.144,24.81,37.16,45,3,"2021-01-10 19:56:00",0,"2021-01-10 19:58:00",2.438,344.5,14.22,356,4.7,"2021-01-10 19:56:00",0.6,"2021-01-10 19:20:30",0.013,0
"2021-01-10 21:00:00",4811,35.89,"2021-01-10 20:50:30",12.85,NAN,"2021-01-10 21:00:00",NAN,"2021-01-10 21:00:00",973,31.17,31.6,"2021-01-10 20:01:00",30.81,"2021-01-10 21:00:00",46.72,47.6,"2021-01-10 20:58:30",45.82,"2021-01-10 20:05:00",NAN,NAN,"2021-01-10 21:00:00",NAN,"2021-01-10 21:00:00",NAN,NAN,"2021-01-10 21:00:00",NAN,"2021-01-10 21:00:00",NAN,NAN,"2021-01-10 21:00:00",NAN,"2021-01-10 21:00:00",NAN,NAN,"2021-01-10 21:00:00",NAN,"2021-01-10 21:00:00",NAN,NAN,"2021-01-10 21:00:00",NAN,"2021-01-10 21:00:00",NAN,NAN,"2021-01-10 21:00:00",NAN,"2021-01-10 21:00:00",NAN,NAN,"2021-01-10 21:00:00",NAN,"2021-01-10 21:00:00",NAN,NAN,"2021-01-10 21:00:00",NAN,"2021-01-10 21:00:00",NAN,NAN,"2021-01-10 21:00:00",NAN,"2021-01-10 21:00:00",NAN,NAN,"2021-01-10 21:00:00",NAN,"2021-01-10 21:00:00",NAN,NAN,"2021-01-10 21:00:00",NAN,"2021-01-10 21:00:00",NAN,NAN,"2021-01-10 21:00:00",NAN,"2021-01-10 21:00:00",0.0009633974,0,0.705,25.02,31.03,218,2.1,"2021-01-10 20:01:00",0,"2021-01-10 20:11:00",1.616,338.7,28.28,257,3.8,"2021-01-10 20:10:00",0,"2021-01-10 20:49:00",-0.006,0
"2021-01-10 22:00:00",4812,35.93,"2021-01-10 21:04:00",12.87,NAN,"2021-01-10 22:00:00",NAN,"2021-01-10 22:00:00",974,30.29,30.88,"2021-01-10 21:01:00",29.98,"2021-01-10 21:43:00",52.62,54.46,"2021-01-10 21:39:30",47.64,"2021-01-10 21:05:00",NAN,NAN,"2021-01-10 22:00:00",NAN,"2021-01-10 22:00:00",NAN,NAN,"2021-01-10 22:00:00",NAN,"2021-01-10 22:00:00",NAN,NAN,"2021-01-10 22:00:00",NAN,"2021-01-10 22:00:00",NAN,NAN,"2021-01-10 22:00:00",NAN,"2021-01-10 22:00:00",NAN,NAN,"2021-01-10 22:00:00",NAN,"2021-01-10 22:00:00",NAN,NAN,"2021-01-10 22:00:00",NAN,"2021-01-10 22:00:00",NAN,NAN,"2021-01-10 22:00:00",NAN,"2021-01-10 22:00:00",NAN,NAN,"2021-01-10 22:00:00",NAN,"2021-01-10 22:00:00",NAN,NAN,"2021-01-10 22:00:00",NAN,"2021-01-10 22:00:00",NAN,NAN,"2021-01-10 22:00:00",NAN,"2021-01-10 22:00:00",NAN,NAN,"2021-01-10 22:00:00",NAN,"2021-01-10 22:00:00",NAN,NAN,"2021-01-10 22:00:00",NAN,"2021-01-10 22:00:00",0.0009477135,0,0.338,146.4,32.97,121,1,"2021-01-10 21:38:30",0,"2021-01-10 21:00:30",0.818,191.2,30.4,178,1.6,"2021-01-10 21:40:00",0,"2021-01-10 21:22:00",-0.021,0
"2021-01-10 23:00:00",4813,35.7,"2021-01-10 23:00:00",12.85,NAN,"2021-01-10 23:00:00",NAN,"2021-01-10 23:00:00",974,30.21,30.55,"2021-01-10 22:46:30",29.99,"2021-01-10 22:26:00",53.33,56.31,"2021-01-10 22:59:30",51.01,"2021-01-10 22:44:30",NAN,NAN,"2021-01-10 23:00:00",NAN,"2021-01-10 23:00:00",NAN,NAN,"2021-01-10 23:00:00",NAN,"2021-01-10 23:00:00",NAN,NAN,"2021-01-10 23:00:00",NAN,"2021-01-10 23:00:00",NAN,NAN,"2021-01-10 23:00:00",NAN,"2021-01-10 23:00:00",NAN,NAN,"2021-01-10 23:00:00",NAN,"2021-01-10 23:00:00",NAN,NAN,"2021-01-10 23:00:00",NAN,"2021-01-10 23:00:00",NAN,NAN,"2021-01-10 23:00:00",NAN,"2021-01-10 23:00:00",NAN,NAN,"2021-01-10 23:00:00",NAN,"2021-01-10 23:00:00",NAN,NAN,"2021-01-10 23:00:00",NAN,"2021-01-10 23:00:00",NAN,NAN,"2021-01-10 23:00:00",NAN,"2021-01-10 23:00:00",NAN,NAN,"2021-01-10 23:00:00",NAN,"2021-01-10 23:00:00",NAN,NAN,"2021-01-10 23:00:00",NAN,"2021-01-10 23:00:00",0.0006187947,0,0.272,203.9,65.26,315,1.4,"2021-01-10 22:03:30",0,"2021-01-10 22:08:00",0.951,259.1,45.81,284,2.3,"2021-01-10 22:48:30",0,"2021-01-10 22:10:30",-0.024,0
"2021-01-11 00:00:00",4814,35.59,"2021-01-10 23:34:30",12.83,NAN,"2021-01-11 00:00:00",NAN,"2021-01-11 00:00:00",973,30.05,30.41,"2021-01-10 23:01:30",29.84,"2021-01-10 23:59:00",54.53,57.4,"2021-01-10 23:33:00",53.35,"2021-01-10 23:20:30",NAN,NAN,"2021-01-11 00:00:00",NAN,"2021-01-11 00:00:00",NAN,NAN,"2021-01-11 00:00:00",NAN,"2021-01-11 00:00:00",NAN,NAN,"2021-01-11 00:00:00",NAN,"2021-01-11 00:00:00",NAN,NAN,"2021-01-11 00:00:00",NAN,"2021-01-11 00:00:00",NAN,NAN,"2021-01-11 00:00:00",NAN,"2021-01-11 00:00:00",NAN,NAN,"2021-01-11 00:00:00",NAN,"2021-01-11 00:00:00",NAN,NAN,"2021-01-11 00:00:00",NAN,"2021-01-11 00:00:00",NAN,NAN,"2021-01-11 00:00:00",NAN,"2021-01-11 00:00:00",NAN,NAN,"2021-01-11 00:00:00",NAN,"2021-01-11 00:00:00",NAN,NAN,"2021-01-11 00:00:00",NAN,"2021-01-11 00:00:00",NAN,NAN,"2021-01-11 00:00:00",NAN,"2021-01-11 00:00:00",NAN,NAN,"2021-01-11 00:00:00",NAN,"2021-01-11 00:00:00",0.0004787455,0,0.739,181.5,55.53,190,3.2,"2021-01-10 23:37:30",0,"2021-01-10 23:01:30",1.955,196,64.81,92,4.7,"2021-01-10 23:43:00",0.5,"2021-01-10 23:28:30",-0.006,0
"2021-01-11 01:00:00",4815,35.89,"2021-01-11 00:05:00",12.79,NAN,"2021-01-11 01:00:00",NAN,"2021-01-11 01:00:00",973,29.23,29.89,"2021-01-11 00:01:30",28.72,"2021-01-11 01:00:00",59.65,62.36,"2021-01-11 01:00:00",55.15,"2021-01-11 00:00:30",NAN,NAN,"2021-01-11 01:00:00",NAN,"2021-01-11 01:00:00",NAN,NAN,"2021-01-11 01:00:00",NAN,"2021-01-11 01:00:00",NAN,NAN,"2021-01-11 01:00:00",NAN,"2021-01-11 01:00:00",NAN,NAN,"2021-01-11 01:00:00",NAN,"2021-01-11 01:00:00",NAN,NAN,"2021-01-11 01:00:00",NAN,"2021-01-11 01:00:00",NAN,NAN,"2021-01-11 01:00:00",NAN,"2021-01-11 01:00:00",NAN,NAN,"2021-01-11 01:00:00",NAN,"2021-01-11 01:00:00",NAN,NAN,"2021-01-11 01:00:00",NAN,"2021-01-11 01:00:00",NAN,NAN,"2021-01-11 01:00:00",NAN,"2021-01-11 01:00:00",NAN,NAN,"2021-01-11 01:00:00",NAN,"2021-01-11 01:00:00",NAN,NAN,"2021-01-11 01:00:00",NAN,"2021-01-11 01:00:00",NAN,NAN,"2021-01-11 01:00:00",NAN,"2021-01-11 01:00:00",0.0007230166,0,0.423,149.4,41.42,133,2,"2021-01-11 00:14:00",0,"2021-01-11 00:00:30",2.135,118.5,15.19,115,4.4,"2021-01-11 00:13:30",0.7,"2021-01-11 00:44:00",-0.018,0
"2021-01-11 02:00:00",4816,36.39,"2021-01-11 01:01:00",12.78,NAN,"2021-01-11 02:00:00",NAN,"2021-01-11 02:00:00",973,28.11,28.81,"2021-01-11 01:01:00",27.41,"2021-01-11 01:56:30",64.77,67.17,"2021-01-11 02:00:00",62.03,"2021-01-11 01:00:30",NAN,NAN,"2021-01-11 02:00:00",NAN,"2021-01-11 02:00:00",NAN,NAN,"2021-01-11 02:00:00",NAN,"2021-01-11 02:00:00",NAN,NAN,"2021-01-11 02:00:00",NAN,"2021-01-11 02:00:00",NAN,NAN,"2021-01-11 02:00:00",NAN,"2021-01-11 02:00:00",NAN,NAN,"2021-01-11 02:00:00",NAN,"2021-01-11 02:00:00",NAN,NAN,"2021-01-11 02:00:00",NAN,"2021-01-11 02:00:00",NAN,NAN,"2021-01-11 02:00:00",NAN,"2021-01-11 02:00:00",NAN,NAN,"2021-01-11 02:00:00",NAN,"2021-01-11 02:00:00",NAN,NAN,"2021-01-11 02:00:00",NAN,"2021-01-11 02:00:00",NAN,NAN,"2021-01-11 02:00:00",NAN,"2021-01-11 02:00:00",NAN,NAN,"2021-01-11 02:00:00",NAN,"2021-01-11 02:00:00",NAN,NAN,"2021-01-11 02:00:00",NAN,"2021-01-11 02:00:00",0.0008590548,0,1.163,161.7,29.72,87,3,"2021-01-11 01:28:30",0,"2021-01-11 01:00:30",2.718,136.1,21.49,140,5.4,"2021-01-11 01:29:00",0.8,"2021-01-11 01:01:30",0.002,0
"2021-01-11 03:00:00",4817,37.47,"2021-01-11 02:01:00",12.78,NAN,"2021-01-11 03:00:00",NAN,"2021-01-11 03:00:00",973,27.18,27.47,"2021-01-11 02:00:30",26.9,"2021-01-11 03:00:00",67.86,69.49,"2021-01-11 03:00:00",66.57,"2021-01-11 02:16:00",NAN,NAN,"2021-01-11 03:00:00",NAN,"2021-01-11 03:00:00",NAN,NAN,"2021-01-11 03:00:00",NAN,"2021-01-11 03:00:00",NAN,NAN,"2021-01-11 03:00:00",NAN,"2021-01-11 03:00:00",NAN,NAN,"2021-01-11 03:00:00",NAN,"2021-01-11 03:00:00",NAN,NAN,"2021-01-11 03:00:00",NAN,"2021-01-11 03:00:00",NAN,NAN,"2021-01-11 03:00:00",NAN,"2021-01-11 03:00:00",NAN,NAN,"2021-01-11 03:00:00",NAN,"2021-01-11 03:00:00",NAN,NAN,"2021-01-11 03:00:00",NAN,"2021-01-11 03:00:00",NAN,NAN,"2021-01-11 03:00:00",NAN,"2021-01-11 03:00:00",NAN,NAN,"2021-01-11 03:00:00",NAN,"2021-01-11 03:00:00",NAN,NAN,"2021-01-11 03:00:00",NAN,"2021-01-11 03:00:00",NAN,NAN,"2021-01-11 03:00:00",NAN,"2021-01-11 03:00:00",0.0009171465,0,1.007,160.4,26.86,181,2.7,"2021-01-11 02:02:00",0,"2021-01-11 02:27:00",2.053,147.2,17.7,150,3.8,"2021-01-11 02:25:30",0.6,"2021-01-11 02:46:30",-0.004,0
"2021-01-11 04:00:00",4818,37.85,"2021-01-11 03:00:30",12.78,NAN,"2021-01-11 04:00:00",NAN,"2021-01-11 04:00:00",973,26.62,26.94,"2021-01-11 03:01:30",26.4,"2021-01-11 03:54:00",70.31,71.6,"2021-01-11 04:00:00",68.99,"2021-01-11 03:04:00",NAN,NAN,"2021-01-11 04:00:00",NAN,"2021-01-11 04:00:00",NAN,NAN,"2021-01-11 04:00:00",NAN,"2021-01-11 04:00:00",NAN,NAN,"2021-01-11 04:00:00",NAN,"2021-01-11 04:00:00",NAN,NAN,"2021-01-11 04:00:00",NAN,"2021-01-11 04:00:00",NAN,NAN,"2021-01-11 04:00:00",NAN,"2021-01-11 04:00:00",NAN,NAN,"2021-01-11 04:00:00",NAN,"2021-01-11 04:00:00",NAN,NAN,"2021-01-11 04:00:00",NAN,"2021-01-11 04:00:00",NAN,NAN,"2021-01-11 04:00:00",NAN,"2021-01-11 04:00:00",NAN,NAN,"2021-01-11 04:00:00",NAN,"2021-01-11 04:00:00",NAN,NAN,"2021-01-11 04:00:00",NAN,"2021-01-11 04:00:00",NAN,NAN,"2021-01-11 04:00:00",NAN,"2021-01-11 04:00:00",NAN,NAN,"2021-01-11 04:00:00",NAN,"2021-01-11 04:00:00",0.000683583,0,1.042,162.4,29.99,177,2.7,"2021-01-11 03:24:00",0,"2021-01-11 03:20:00",2.523,141.5,17.73,151,4.2,"2021-01-11 03:51:00",0.7,"2021-01-11 03:59:30",-0.005,0
"2021-01-11 05:00:00",4819,37.98,"2021-01-11 04:07:00",12.73,NAN,"2021-01-11 05:00:00",NAN,"2021-01-11 05:00:00",974,26.13,26.46,"2021-01-11 04:02:00",25.78,"2021-01-11 05:00:00",72.63,74.21,"2021-01-11 04:53:30",70.94,"2021-01-11 04:03:00",NAN,NAN,"2021-01-11 05:00:00",NAN,"2021-01-11 05:00:00",NAN,NAN,"2021-01-11 05:00:00",NAN,"2021-01-11 05:00:00",NAN,NAN,"2021-01-11 05:00:00",NAN,"2021-01-11 05:00:00",NAN,NAN,"2021-01-11 05:00:00",NAN,"2021-01-11 05:00:00",NAN,NAN,"2021-01-11 05:00:00",NAN,"2021-01-11 05:00:00",NAN,NAN,"2021-01-11 05:00:00",NAN,"2021-01-11 05:00:00",NAN,NAN,"2021-01-11 05:00:00",NAN,"2021-01-11 05:00:00",NAN,NAN,"2021-01-11 05:00:00",NAN,"2021-01-11 05:00:00",NAN,NAN,"2021-01-11 05:00:00",NAN,"2021-01-11 05:00:00",NAN,NAN,"2021-01-11 05:00:00",NAN,"2021-01-11 05:00:00",NAN,NAN,"2021-01-11 05:00:00",NAN,"2021-01-11 05:00:00",NAN,NAN,"2021-01-11 05:00:00",NAN,"2021-01-11 05:00:00",0.0008894295,0,0.483,163.9,33.79,184,1.4,"2021-01-11 04:01:00",0,"2021-01-11 04:08:00",1.743,128.1,20.85,136,3.8,"2021-01-11 04:04:30",0.4,"2021-01-11 04:38:00",-0.018,0
"2021-01-11 06:00:00",4820,38.27,"2021-01-11 05:41:30",12.72,NAN,"2021-01-11 06:00:00",NAN,"2021-01-11 06:00:00",975,25.99,26.21,"2021-01-11 05:46:30",25.77,"2021-01-11 05:02:00",74.94,76.96,"2021-01-11 05:49:30",73.47,"2021-01-11 05:19:00",NAN,NAN,"2021-01-11 06:00:00",NAN,"2021-01-11 06:00:00",NAN,NAN,"2021-01-11 06:00:00",NAN,"2021-01-11 06:00:00",NAN,NAN,"2021-01-11 06:00:00",NAN,"2021-01-11 06:00:00",NAN,NAN,"2021-01-11 06:00:00",NAN,"2021-01-11 06:00:00",NAN,NAN,"2021-01-11 06:00:00",NAN,"2021-01-11 06:00:00",NAN,NAN,"2021-01-11 06:00:00",NAN,"2021-01-11 06:00:00",NAN,NAN,"2021-01-11 06:00:00",NAN,"2021-01-11 06:00:00",NAN,NAN,"2021-01-11 06:00:00",NAN,"2021-01-11 06:00:00",NAN,NAN,"2021-01-11 06:00:00",NAN,"2021-01-11 06:00:00",NAN,NAN,"2021-01-11 06:00:00",NAN,"2021-01-11 06:00:00",NAN,NAN,"2021-01-11 06:00:00",NAN,"2021-01-11 06:00:00",NAN,NAN,"2021-01-11 06:00:00",NAN,"2021-01-11 06:00:00",0.2288196,0,0.318,105.2,70.09,178,1.5,"2021-01-11 05:50:00",0,"2021-01-11 05:02:30",1.166,97.8,35.75,135,2.6,"2021-01-11 05:54:30",0,"2021-01-11 05:10:30",0.004,0
"2021-01-11 07:00:00",4821,36.71,"2021-01-11 07:00:00",12.8,NAN,"2021-01-11 07:00:00",NAN,"2021-01-11 07:00:00",975,26.47,26.98,"2021-01-11 07:00:00",26.07,"2021-01-11 06:02:00",74.1,75.46,"2021-01-11 06:04:30",72.79,"2021-01-11 06:47:30",NAN,NAN,"2021-01-11 07:00:00",NAN,"2021-01-11 07:00:00",NAN,NAN,"2021-01-11 07:00:00",NAN,"2021-01-11 07:00:00",NAN,NAN,"2021-01-11 07:00:00",NAN,"2021-01-11 07:00:00",NAN,NAN,"2021-01-11 07:00:00",NAN,"2021-01-11 07:00:00",NAN,NAN,"2021-01-11 07:00:00",NAN,"2021-01-11 07:00:00",NAN,NAN,"2021-01-11 07:00:00",NAN,"2021-01-11 07:00:00",NAN,NAN,"2021-01-11 07:00:00",NAN,"2021-01-11 07:00:00",NAN,NAN,"2021-01-11 07:00:00",NAN,"2021-01-11 07:00:00",NAN,NAN,"2021-01-11 07:00:00",NAN,"2021-01-11 07:00:00",NAN,NAN,"2021-01-11 07:00:00",NAN,"2021-01-11 07:00:00",NAN,NAN,"2021-01-11 07:00:00",NAN,"2021-01-11 07:00:00",NAN,NAN,"2021-01-11 07:00:00",NAN,"2021-01-11 07:00:00",1.780749,0,0.633,165.5,30.28,151,1.7,"2021-01-11 06:22:00",0,"2021-01-11 06:06:00",1.657,129.5,18.52,141,3.2,"2021-01-11 06:10:30",0.5,"2021-01-11 06:52:30",0.329,0.187
"2021-01-11 08:00:00",4822,29.58,"2021-01-11 07:45:30",13.02,NAN,"2021-01-11 08:00:00",NAN,"2021-01-11 08:00:00",976,28.27,29.34,"2021-01-11 07:38:00",26.99,"2021-01-11 07:02:00",66.19,72.46,"2021-01-11 07:01:00",60.69,"2021-01-11 07:41:00",NAN,NAN,"2021-01-11 08:00:00",NAN,"2021-01-11 08:00:00",NAN,NAN,"2021-01-11 08:00:00",NAN,"2021-01-11 08:00:00",NAN,NAN,"2021-01-11 08:00:00",NAN,"2021-01-11 08:00:00",NAN,NAN,"2021-01-11 08:00:00",NAN,"2021-01-11 08:00:00",NAN,NAN,"2021-01-11 08:00:00",NAN,"2021-01-11 08:00:00",NAN,NAN,"2021-01-11 08:00:00",NAN,"2021-01-11 08:00:00",NAN,NAN,"2021-01-11 08:00:00",NAN,"2021-01-11 08:00:00",NAN,NAN,"2021-01-11 08:00:00",NAN,"2021-01-11 08:00:00",NAN,NAN,"2021-01-11 08:00:00",NAN,"2021-01-11 08:00:00",NAN,NAN,"2021-01-11 08:00:00",NAN,"2021-01-11 08:00:00",NAN,NAN,"2021-01-11 08:00:00",NAN,"2021-01-11 08:00:00",NAN,NAN,"2021-01-11 08:00:00",NAN,"2021-01-11 08:00:00",6.157491,0,0.791,101.1,85.3,28,2.8,"2021-01-11 07:42:30",0,"2021-01-11 07:07:00",1.454,82.6,85.3,345,4.1,"2021-01-11 07:40:30",0,"2021-01-11 07:06:00",1.262,0.975
"2021-01-11 09:00:00",4823,27.35,"2021-01-11 08:46:30",13.46,NAN,"2021-01-11 09:00:00",NAN,"2021-01-11 09:00:00",976,29.37,30.36,"2021-01-11 08:42:00",28.72,"2021-01-11 08:32:00",59.15,61.38,"2021-01-11 08:01:00",55.89,"2021-01-11 08:41:30",NAN,NAN,"2021-01-11 09:00:00",NAN,"2021-01-11 09:00:00",NAN,NAN,"2021-01-11 09:00:00",NAN,"2021-01-11 09:00:00",NAN,NAN,"2021-01-11 09:00:00",NAN,"2021-01-11 09:00:00",NAN,NAN,"2021-01-11 09:00:00",NAN,"2021-01-11 09:00:00",NAN,NAN,"2021-01-11 09:00:00",NAN,"2021-01-11 09:00:00",NAN,NAN,"2021-01-11 09:00:00",NAN,"2021-01-11 09:00:00",NAN,NAN,"2021-01-11 09:00:00",NAN,"2021-01-11 09:00:00",NAN,NAN,"2021-01-11 09:00:00",NAN,"2021-01-11 09:00:00",NAN,NAN,"2021-01-11 09:00:00",NAN,"2021-01-11 09:00:00",NAN,NAN,"2021-01-11 09:00:00",NAN,"2021-01-11 09:00:00",NAN,NAN,"2021-01-11 09:00:00",NAN,"2021-01-11 09:00:00",NAN,NAN,"2021-01-11 09:00:00",NAN,"2021-01-11 09:00:00",8.63408,0,0.912,17.49,59.14,339,2.8,"2021-01-11 08:23:00",0,"2021-01-11 08:04:30",1.882,356.2,47.91,323,4.4,"2021-01-11 08:26:30",0.3,"2021-01-11 08:36:00",1.804,1.826
"2021-01-11 10:00:00",4824,25.86,"2021-01-11 09:47:00",13.42,NAN,"2021-01-11 10:00:00",NAN,"2021-01-11 10:00:00",976,30.29,31.84,"2021-01-11 10:00:00",29.18,"2021-01-11 09:11:00",56.57,59.34,"2021-01-11 09:11:30",52.82,"2021-01-11 10:00:00",NAN,NAN,"2021-01-11 10:00:00",NAN,"2021-01-11 10:00:00",NAN,NAN,"2021-01-11 10:00:00",NAN,"2021-01-11 10:00:00",NAN,NAN,"2021-01-11 10:00:00",NAN,"2021-01-11 10:00:00",NAN,NAN,"2021-01-11 10:00:00",NAN,"2021-01-11 10:00:00",NAN,NAN,"2021-01-11 10:00:00",NAN,"2021-01-11 10:00:00",NAN,NAN,"2021-01-11 10:00:00",NAN,"2021-01-11 10:00:00",NAN,NAN,"2021-01-11 10:00:00",NAN,"2021-01-11 10:00:00",NAN,NAN,"2021-01-11 10:00:00",NAN,"2021-01-11 10:00:00",NAN,NAN,"2021-01-11 10:00:00",NAN,"2021-01-11 10:00:00",NAN,NAN,"2021-01-11 10:00:00",NAN,"2021-01-11 10:00:00",NAN,NAN,"2021-01-11 10:00:00",NAN,"2021-01-11 10:00:00",NAN,NAN,"2021-01-11 10:00:00",NAN,"2021-01-11 10:00:00",13.85633,0,1.223,34.21,35.03,185,3.5,"2021-01-11 09:07:30",0,"2021-01-11 09:01:30",2.272,35.02,31.97,95,4.6,"2021-01-11 09:07:00",0.4,"2021-01-11 09:40:00",2.925,2.56
"2021-01-11 11:00:00",4825,24.95,"2021-01-11 11:00:00",13.4,NAN,"2021-01-11 11:00:00",NAN,"2021-01-11 11:00:00",976,32.48,33.89,"2021-01-11 11:00:00",31.37,"2021-01-11 10:28:30",49.7,52.93,"2021-01-11 10:31:30",45.84,"2021-01-11 10:57:00",NAN,NAN,"2021-01-11 11:00:00",NAN,"2021-01-11 11:00:00",NAN,NAN,"2021-01-11 11:00:00",NAN,"2021-01-11 11:00:00",NAN,NAN,"2021-01-11 11:00:00",NAN,"2021-01-11 11:00:00",NAN,NAN,"2021-01-11 11:00:00",NAN,"2021-01-11 11:00:00",NAN,NAN,"2021-01-11 11:00:00",NAN,"2021-01-11 11:00:00",NAN,NAN,"2021-01-11 11:00:00",NAN,"2021-01-11 11:00:00",NAN,NAN,"2021-01-11 11:00:00",NAN,"2021-01-11 11:00:00",NAN,NAN,"2021-01-11 11:00:00",NAN,"2021-01-11 11:00:00",NAN,NAN,"2021-01-11 11:00:00",NAN,"2021-01-11 11:00:00",NAN,NAN,"2021-01-11 11:00:00",NAN,"2021-01-11 11:00:00",NAN,NAN,"2021-01-11 11:00:00",NAN,"2021-01-11 11:00:00",NAN,NAN,"2021-01-11 11:00:00",NAN,"2021-01-11 11:00:00",14.01384,0,0.793,34.25,72.23,267,2.8,"2021-01-11 10:53:00",0,"2021-01-11 10:02:30",1.733,72.75,44.61,345,4,"2021-01-11 10:52:30",0,"2021-01-11 10:20:00",3.068,3.104
"2021-01-11 12:00:00",4826,23.61,"2021-01-11 11:36:30",13.14,NAN,"2021-01-11 12:00:00",NAN,"2021-01-11 12:00:00",975,34.14,35.45,"2021-01-11 11:31:30",33.2,"2021-01-11 11:54:00",45.44,48.91,"2021-01-11 11:49:00",42.2,"2021-01-11 11:33:30",NAN,NAN,"2021-01-11 12:00:00",NAN,"2021-01-11 12:00:00",NAN,NAN,"2021-01-11 12:00:00",NAN,"2021-01-11 12:00:00",NAN,NAN,"2021-01-11 12:00:00",NAN,"2021-01-11 12:00:00",NAN,NAN,"2021-01-11 12:00:00",NAN,"2021-01-11 12:00:00",NAN,NAN,"2021-01-11 12:00:00",NAN,"2021-01-11 12:00:00",NAN,NAN,"2021-01-11 12:00:00",NAN,"2021-01-11 12:00:00",NAN,NAN,"2021-01-11 12:00:00",NAN,"2021-01-11 12:00:00",NAN,NAN,"2021-01-11 12:00:00",NAN,"2021-01-11 12:00:00",NAN,NAN,"2021-01-11 12:00:00",NAN,"2021-01-11 12:00:00",NAN,NAN,"2021-01-11 12:00:00",NAN,"2021-01-11 12:00:00",NAN,NAN,"2021-01-11 12:00:00",NAN,"2021-01-11 12:00:00",NAN,NAN,"2021-01-11 12:00:00",NAN,"2021-01-11 12:00:00",19.75426,0,0.913,198.6,72.8,121,2.6,"2021-01-11 11:26:00",0,"2021-01-11 11:07:00",1.566,167.9,74.38,214,4.1,"2021-01-11 11:49:30",0,"2021-01-11 11:09:30",4.401,3.406
"2021-01-11 13:00:00",4827,25.94,"2021-01-11 12:18:00",13.34,NAN,"2021-01-11 13:00:00",NAN,"2021-01-11 13:00:00",974,33.95,34.6,"2021-01-11 12:35:00",33.29,"2021-01-11 12:50:30",45.02,47.12,"2021-01-11 12:00:30",42.56,"2021-01-11 12:59:00",NAN,NAN,"2021-01-11 13:00:00",NAN,"2021-01-11 13:00:00",NAN,NAN,"2021-01-11 13:00:00",NAN,"2021-01-11 13:00:00",NAN,NAN,"2021-01-11 13:00:00",NAN,"2021-01-11 13:00:00",NAN,NAN,"2021-01-11 13:00:00",NAN,"2021-01-11 13:00:00",NAN,NAN,"2021-01-11 13:00:00",NAN,"2021-01-11 13:00:00",NAN,NAN,"2021-01-11 13:00:00",NAN,"2021-01-11 13:00:00",NAN,NAN,"2021-01-11 13:00:00",NAN,"2021-01-11 13:00:00",NAN,NAN,"2021-01-11 13:00:00",NAN,"2021-01-11 13:00:00",NAN,NAN,"2021-01-11 13:00:00",NAN,"2021-01-11 13:00:00",NAN,NAN,"2021-01-11 13:00:00",NAN,"2021-01-11 13:00:00",NAN,NAN,"2021-01-11 13:00:00",NAN,"2021-01-11 13:00:00",NAN,NAN,"2021-01-11 13:00:00",NAN,"2021-01-11 13:00:00",18.90307,0,1.045,212.2,74.91,239,3.4,"2021-01-11 12:07:30",0,"2021-01-11 12:12:00",1.807,224,41.57,248,4.6,"2021-01-11 12:24:30",0,"2021-01-11 12:32:00",4.19,3.445
"2021-01-11 14:00:00",4828,27.51,"2021-01-11 13:10:00",13.36,NAN,"2021-01-11 14:00:00",NAN,"2021-01-11 14:00:00",973,30.82,34.47,"2021-01-11 13:06:00",29.18,"2021-01-11 13:56:00",54.26,64.17,"2021-01-11 13:51:30",43.33,"2021-01-11 13:04:30",NAN,NAN,"2021-01-11 14:00:00",NAN,"2021-01-11 14:00:00",NAN,NAN,"2021-01-11 14:00:00",NAN,"2021-01-11 14:00:00",NAN,NAN,"2021-01-11 14:00:00",NAN,"2021-01-11 14:00:00",NAN,NAN,"2021-01-11 14:00:00",NAN,"2021-01-11 14:00:00",NAN,NAN,"2021-01-11 14:00:00",NAN,"2021-01-11 14:00:00",NAN,NAN,"2021-01-11 14:00:00",NAN,"2021-01-11 14:00:00",NAN,NAN,"2021-01-11 14:00:00",NAN,"2021-01-11 14:00:00",NAN,NAN,"2021-01-11 14:00:00",NAN,"2021-01-11 14:00:00",NAN,NAN,"2021-01-11 14:00:00",NAN,"2021-01-11 14:00:00",NAN,NAN,"2021-01-11 14:00:00",NAN,"2021-01-11 14:00:00",NAN,NAN,"2021-01-11 14:00:00",NAN,"2021-01-11 14:00:00",NAN,NAN,"2021-01-11 14:00:00",NAN,"2021-01-11 14:00:00",6.091093,0,1.53,325.3,64.1,291,6,"2021-01-11 13:36:00",0,"2021-01-11 13:06:00",4.031,304.4,26.96,218,9.2,"2021-01-11 13:07:00",0.6,"2021-01-11 13:44:30",1.285,3.21
"2021-01-11 15:00:00",4829,34.44,"2021-01-11 14:00:30",13.46,NAN,"2021-01-11 15:00:00",NAN,"2021-01-11 15:00:00",972,29.56,30.54,"2021-01-11 15:00:00",29.17,"2021-01-11 14:22:30",58.22,61.23,"2021-01-11 14:00:30",53.21,"2021-01-11 15:00:00",NAN,NAN,"2021-01-11 15:00:00",NAN,"2021-01-11 15:00:00",NAN,NAN,"2021-01-11 15:00:00",NAN,"2021-01-11 15:00:00",NAN,NAN,"2021-01-11 15:00:00",NAN,"2021-01-11 15:00:00",NAN,NAN,"2021-01-11 15:00:00",NAN,"2021-01-11 15:00:00",NAN,NAN,"2021-01-11 15:00:00",NAN,"2021-01-11 15:00:00",NAN,NAN,"2021-01-11 15:00:00",NAN,"2021-01-11 15:00:00",NAN,NAN,"2021-01-11 15:00:00",NAN,"2021-01-11 15:00:00",NAN,NAN,"2021-01-11 15:00:00",NAN,"2021-01-11 15:00:00",NAN,NAN,"2021-01-11 15:00:00",NAN,"2021-01-11 15:00:00",NAN,NAN,"2021-01-11 15:00:00",NAN,"2021-01-11 15:00:00",NAN,NAN,"2021-01-11 15:00:00",NAN,"2021-01-11 15:00:00",NAN,NAN,"2021-01-11 15:00:00",NAN,"2021-01-11 15:00:00",5.322602,0,1.005,332.9,66.57,97,3.8,"2021-01-11 14:25:30",0,"2021-01-11 14:11:00",3.18,291.7,21.3,268,6.2,"2021-01-11 14:06:00",1,"2021-01-11 14:00:30",1.104,2.725
"2021-01-11 16:00:00",4830,30.79,"2021-01-11 15:50:30",13.43,NAN,"2021-01-11 16:00:00",NAN,"2021-01-11 16:00:00",972,32.49,33.41,"2021-01-11 15:42:00",30.67,"2021-01-11 15:00:30",48.3,53.35,"2021-01-11 15:00:30",45.45,"2021-01-11 16:00:00",NAN,NAN,"2021-01-11 16:00:00",NAN,"2021-01-11 16:00:00",NAN,NAN,"2021-01-11 16:00:00",NAN,"2021-01-11 16:00:00",NAN,NAN,"2021-01-11 16:00:00",NAN,"2021-01-11 16:00:00",NAN,NAN,"2021-01-11 16:00:00",NAN,"2021-01-11 16:00:00",NAN,NAN,"2021-01-11 16:00:00",NAN,"2021-01-11 16:00:00",NAN,NAN,"2021-01-11 16:00:00",NAN,"2021-01-11 16:00:00",NAN,NAN,"2021-01-11 16:00:00",NAN,"2021-01-11 16:00:00",NAN,NAN,"2021-01-11 16:00:00",NAN,"2021-01-11 16:00:00",NAN,NAN,"2021-01-11 16:00:00",NAN,"2021-01-11 16:00:00",NAN,NAN,"2021-01-11 16:00:00",NAN,"2021-01-11 16:00:00",NAN,NAN,"2021-01-11 16:00:00",NAN,"2021-01-11 16:00:00",NAN,NAN,"2021-01-11 16:00:00",NAN,"2021-01-11 16:00:00",8.87141,0,0.8,316.7,70.13,14,2.3,"2021-01-11 15:22:30",0,"2021-01-11 15:16:00",2.21,287,30.62,309,4.1,"2021-01-11 15:31:30",0,"2021-01-11 15:46:00",1.931,2.036
"2021-01-11 17:00:00",4831,31,"2021-01-11 16:00:30",13.22,NAN,"2021-01-11 17:00:00",NAN,"2021-01-11 17:00:00",972,32.94,33.56,"2021-01-11 16:14:30",32.28,"2021-01-11 16:59:00",46.34,48.77,"2021-01-11 16:59:30",44.29,"2021-01-11 16:13:00",NAN,NAN,"2021-01-11 17:00:00",NAN,"2021-01-11 17:00:00",NAN,NAN,"2021-01-11 17:00:00",NAN,"2021-01-11 17:00:00",NAN,NAN,"2021-01-11 17:00:00",NAN,"2021-01-11 17:00:00",NAN,NAN,"2021-01-11 17:00:00",NAN,"2021-01-11 17:00:00",NAN,NAN,"2021-01-11 17:00:00",NAN,"2021-01-11 17:00:00",NAN,NAN,"2021-01-11 17:00:00",NAN,"2021-01-11 17:00:00",NAN,NAN,"2021-01-11 17:00:00",NAN,"2021-01-11 17:00:00",NAN,NAN,"2021-01-11 17:00:00",NAN,"2021-01-11 17:00:00",NAN,NAN,"2021-01-11 17:00:00",NAN,"2021-01-11 17:00:00",NAN,NAN,"2021-01-11 17:00:00",NAN,"2021-01-11 17:00:00",NAN,NAN,"2021-01-11 17:00:00",NAN,"2021-01-11 17:00:00",NAN,NAN,"2021-01-11 17:00:00",NAN,"2021-01-11 17:00:00",2.991066,0,0.528,242.6,58.44,256,2,"2021-01-11 16:34:00",0,"2021-01-11 16:05:00",1.538,258.4,34.98,249,2.9,"2021-01-11 16:28:00",0,"2021-01-11 16:01:00",0.628,1.207
"2021-01-11 18:00:00",4832,33.28,"2021-01-11 17:00:30",12.91,NAN,"2021-01-11 18:00:00",NAN,"2021-01-11 18:00:00",973,31.81,32.28,"2021-01-11 17:01:30",31.26,"2021-01-11 18:00:00",49.95,52.44,"2021-01-11 17:59:30",48.76,"2021-01-11 17:08:30",NAN,NAN,"2021-01-11 18:00:00",NAN,"2021-01-11 18:00:00",NAN,NAN,"2021-01-11 18:00:00",NAN,"2021-01-11 18:00:00",NAN,NAN,"2021-01-11 18:00:00",NAN,"2021-01-11 18:00:00",NAN,NAN,"2021-01-11 18:00:00",NAN,"2021-01-11 18:00:00",NAN,NAN,"2021-01-11 18:00:00",NAN,"2021-01-11 18:00:00",NAN,NAN,"2021-01-11 18:00:00",NAN,"2021-01-11 18:00:00",NAN,NAN,"2021-01-11 18:00:00",NAN,"2021-01-11 18:00:00",NAN,NAN,"2021-01-11 18:00:00",NAN,"2021-01-11 18:00:00",NAN,NAN,"2021-01-11 18:00:00",NAN,"2021-01-11 18:00:00",NAN,NAN,"2021-01-11 18:00:00",NAN,"2021-01-11 18:00:00",NAN,NAN,"2021-01-11 18:00:00",NAN,"2021-01-11 18:00:00",NAN,NAN,"2021-01-11 18:00:00",NAN,"2021-01-11 18:00:00",0.4465479,0,0.507,200.5,55.67,78,1.5,"2021-01-11 17:12:30",0,"2021-01-11 17:09:00",1.392,230.4,25.82,306,2.9,"2021-01-11 17:04:30",0,"2021-01-11 17:19:30",0.057,0.365
"2021-01-11 19:00:00",4833,35.51,"2021-01-11 18:01:00",12.89,NAN,"2021-01-11 19:00:00",NAN,"2021-01-11 19:00:00",973,30.74,31.26,"2021-01-11 18:01:00",30.54,"2021-01-11 18:40:00",54.17,55.57,"2021-01-11 18:13:00",52.17,"2021-01-11 18:50:30",NAN,NAN,"2021-01-11 19:00:00",NAN,"2021-01-11 19:00:00",NAN,NAN,"2021-01-11 19:00:00",NAN,"2021-01-11 19:00:00",NAN,NAN,"2021-01-11 19:00:00",NAN,"2021-01-11 19:00:00",NAN,NAN,"2021-01-11 19:00:00",NAN,"2021-01-11 19:00:00",NAN,NAN,"2021-01-11 19:00:00",NAN,"2021-01-11 19:00:00",NAN,NAN,"2021-01-11 19:00:00",NAN,"2021-01-11 19:00:00",NAN,NAN,"2021-01-11 19:00:00",NAN,"2021-01-11 19:00:00",NAN,NAN,"2021-01-11 19:00:00",NAN,"2021-01-11 19:00:00",NAN,NAN,"2021-01-11 19:00:00",NAN,"2021-01-11 19:00:00",NAN,NAN,"2021-01-11 19:00:00",NAN,"2021-01-11 19:00:00",NAN,NAN,"2021-01-11 19:00:00",NAN,"2021-01-11 19:00:00",NAN,NAN,"2021-01-11 19:00:00",NAN,"2021-01-11 19:00:00",0.003598868,0,0.51,156.5,51.44,89,1.7,"2021-01-11 18:42:30",0,"2021-01-11 18:00:30",1.194,197.4,18.41,213,2.4,"2021-01-11 18:25:30",0,"2021-01-11 18:35:30",-0.013,0.004
"2021-01-11 20:00:00",4834,36.54,"2021-01-11 19:02:00",12.89,NAN,"2021-01-11 20:00:00",NAN,"2021-01-11 20:00:00",973,30.42,30.69,"2021-01-11 19:00:30",30,"2021-01-11 19:58:30",53.85,56.06,"2021-01-11 19:59:30",52.34,"2021-01-11 19:17:30",NAN,NAN,"2021-01-11 20:00:00",NAN,"2021-01-11 20:00:00",NAN,NAN,"2021-01-11 20:00:00",NAN,"2021-01-11 20:00:00",NAN,NAN,"2021-01-11 20:00:00",NAN,"2021-01-11 20:00:00",NAN,NAN,"2021-01-11 20:00:00",NAN,"2021-01-11 20:00:00",NAN,NAN,"2021-01-11 20:00:00",NAN,"2021-01-11 20:00:00",NAN,NAN,"2021-01-11 20:00:00",NAN,"2021-01-11 20:00:00",NAN,NAN,"2021-01-11 20:00:00",NAN,"2021-01-11 20:00:00",NAN,NAN,"2021-01-11 20:00:00",NAN,"2021-01-11 20:00:00",NAN,NAN,"2021-01-11 20:00:00",NAN,"2021-01-11 20:00:00",NAN,NAN,"2021-01-11 20:00:00",NAN,"2021-01-11 20:00:00",NAN,NAN,"2021-01-11 20:00:00",NAN,"2021-01-11 20:00:00",NAN,NAN,"2021-01-11 20:00:00",NAN,"2021-01-11 20:00:00",0.0006429319,0,0.408,189,51.69,195,2,"2021-01-11 19:16:30",0,"2021-01-11 19:04:30",1.206,209.6,19.43,216,2.7,"2021-01-11 19:16:00",0,"2021-01-11 19:55:30",-0.018,0
"2021-01-11 21:00:00",4835,36.79,"2021-01-11 20:00:30",12.88,NAN,"2021-01-11 21:00:00",NAN,"2021-01-11 21:00:00",974,29.47,29.98,"2021-01-11 20:01:00",29.14,"2021-01-11 20:57:00",56.62,57.68,"2021-01-11 20:53:30",55.34,"2021-01-11 20:12:00",NAN,NAN,"2021-01-11 21:00:00",NAN,"2021-01-11 21:00:00",NAN,NAN,"2021-01-11 21:00:00",NAN,"2021-01-11 21:00:00",NAN,NAN,"2021-01-11 21:00:00",NAN,"2021-01-11 21:00:00",NAN,NAN,"2021-01-11 21:00:00",NAN,"2021-01-11 21:00:00",NAN,NAN,"2021-01-11 21:00:00",NAN,"2021-01-11 21:00:00",NAN,NAN,"2021-01-11 21:00:00",NAN,"2021-01-11 21:00:00",NAN,NAN,"2021-01-11 21:00:00",NAN,"2021-01-11 21:00:00",NAN,NAN,"2021-01-11 21:00:00",NAN,"2021-01-11 21:00:00",NAN,NAN,"2021-01-11 21:00:00",NAN,"2021-01-11 21:00:00",NAN,NAN,"2021-01-11 21:00:00",NAN,"2021-01-11 21:00:00",NAN,NAN,"2021-01-11 21:00:00",NAN,"2021-01-11 21:00:00",NAN,NAN,"2021-01-11 21:00:00",NAN,"2021-01-11 21:00:00",0.0006335821,0,0.761,144.2,38.32,113,2.2,"2021-01-11 20:30:00",0,"2021-01-11 20:00:30",1.492,195.2,21.54,191,3,"2021-01-11 20:09:30",0,"2021-01-11 20:21:30",-0.006,0
"2021-01-11 22:00:00",4836,37.33,"2021-01-11 21:04:00",12.87,NAN,"2021-01-11 22:00:00",NAN,"2021-01-11 22:00:00",974,28.88,29.22,"2021-01-11 21:01:30",28.62,"2021-01-11 21:52:30",57.51,59.24,"2021-01-11 21:51:30",56.51,"2021-01-11 21:19:00",NAN,NAN,"2021-01-11 22:00:00",NAN,"2021-01-11 22:00:00",NAN,NAN,"2021-01-11 22:00:00",NAN,"2021-01-11 22:00:00",NAN,NAN,"2021-01-11 22:00:00",NAN,"2021-01-11 22:00:00",NAN,NAN,"2021-01-11 22:00:00",NAN,"2021-01-11 22:00:00",NAN,NAN,"2021-01-11 22:00:00",NAN,"2021-01-11 22:00:00",NAN,NAN,"2021-01-11 22:00:00",NAN,"2021-01-11 22:00:00",NAN,NAN,"2021-01-11 22:00:00",NAN,"2021-01-11 22:00:00",NAN,NAN,"2021-01-11 22:00:00",NAN,"2021-01-11 22:00:00",NAN,NAN,"2021-01-11 22:00:00",NAN,"2021-01-11 22:00:00",NAN,NAN,"2021-01-11 22:00:00",NAN,"2021-01-11 22:00:00",NAN,NAN,"2021-01-11 22:00:00",NAN,"2021-01-11 22:00:00",NAN,NAN,"2021-01-11 22:00:00",NAN,"2021-01-11 22:00:00",0.0007370793,0,0.406,170.4,41.16,220,1.3,"2021-01-11 21:18:00",0,"2021-01-11 21:02:30",0.953,191.7,26.88,201,2,"2021-01-11 21:07:30",0,"2021-01-11 21:43:00",-0.019,0
"2021-01-11 23:00:00",4837,37.4,"2021-01-11 22:50:00",12.83,NAN,"2021-01-11 23:00:00",NAN,"2021-01-11 23:00:00",974,28.5,28.74,"2021-01-11 22:01:00",28.39,"2021-01-11 22:48:30",59.17,60.71,"2021-01-11 22:37:00",57.86,"2021-01-11 22:01:00",NAN,NAN,"2021-01-11 23:00:00",NAN,"2021-01-11 23:00:00",NAN,NAN,"2021-01-11 23:00:00",NAN,"2021-01-11 23:00:00",NAN,NAN,"2021-01-11 23:00:00",NAN,"2021-01-11 23:00:00",NAN,NAN,"2021-01-11 23:00:00",NAN,"2021-01-11 23:00:00",NAN,NAN,"2021-01-11 23:00:00",NAN,"2021-01-11 23:00:00",NAN,NAN,"2021-01-11 23:00:00",NAN,"2021-01-11 23:00:00",NAN,NAN,"2021-01-11 23:00:00",NAN,"2021-01-11 23:00:00",NAN,NAN,"2021-01-11 23:00:00",NAN,"2021-01-11 23:00:00",NAN,NAN,"2021-01-11 23:00:00",NAN,"2021-01-11 23:00:00",NAN,NAN,"2021-01-11 23:00:00",NAN,"2021-01-11 23:00:00",NAN,NAN,"2021-01-11 23:00:00",NAN,"2021-01-11 23:00:00",NAN,NAN,"2021-01-11 23:00:00",NAN,"2021-01-11 23:00:00",0.0006780596,0,0.541,158.2,35.35,146,1.4,"2021-01-11 22:40:30",0,"2021-01-11 22:00:30",1.142,173.8,38.03,151,3,"2021-01-11 22:58:00",0.3,"2021-01-11 22:26:00",-0.014,0
"2021-01-12 00:00:00",4838,37.12,"2021-01-11 23:59:30",12.81,NAN,"2021-01-12 00:00:00",NAN,"2021-01-12 00:00:00",974,28.72,28.95,"2021-01-11 23:26:00",28.45,"2021-01-11 23:05:30",57.73,59.17,"2021-01-12 00:00:00",56.73,"2021-01-11 23:30:30",NAN,NAN,"2021-01-12 00:00:00",NAN,"2021-01-12 00:00:00",NAN,NAN,"2021-01-12 00:00:00",NAN,"2021-01-12 00:00:00",NAN,NAN,"2021-01-12 00:00:00",NAN,"2021-01-12 00:00:00",NAN,NAN,"2021-01-12 00:00:00",NAN,"2021-01-12 00:00:00",NAN,NAN,"2021-01-12 00:00:00",NAN,"2021-01-12 00:00:00",NAN,NAN,"2021-01-12 00:00:00",NAN,"2021-01-12 00:00:00",NAN,NAN,"2021-01-12 00:00:00",NAN,"2021-01-12 00:00:00",NAN,NAN,"2021-01-12 00:00:00",NAN,"2021-01-12 00:00:00",NAN,NAN,"2021-01-12 00:00:00",NAN,"2021-01-12 00:00:00",NAN,NAN,"2021-01-12 00:00:00",NAN,"2021-01-12 00:00:00",NAN,NAN,"2021-01-12 00:00:00",NAN,"2021-01-12 00:00:00",NAN,NAN,"2021-01-12 00:00:00",NAN,"2021-01-12 00:00:00",0.0004925832,0,0.994,167.2,34.33,154,2.5,"2021-01-11 23:27:30",0,"2021-01-11 23:10:00",2.823,134.2,14.71,149,5.1,"2021-01-11 23:36:00",0.4,"2021-01-11 23:12:00",0,0
"2021-01-12 01:00:00",4839,37.06,"2021-01-12 00:11:00",12.82,NAN,"2021-01-12 01:00:00",NAN,"2021-01-12 01:00:00",973,28.5,28.73,"2021-01-12 00:01:00",28.29,"2021-01-12 00:56:30",62.05,63.35,"2021-01-12 01:00:00",58.97,"2021-01-12 00:01:00",NAN,NAN,"2021-01-12 01:00:00",NAN,"2021-01-12 01:00:00",NAN,NAN,"2021-01-12 01:00:00",NAN,"2021-01-12 01:00:00",NAN,NAN,"2021-01-12 01:00:00",NAN,"2021-01-12 01:00:00",NAN,NAN,"2021-01-12 01:00:00",NAN,"2021-01-12 01:00:00",NAN,NAN,"2021-01-12 01:00:00",NAN,"2021-01-12 01:00:00",NAN,NAN,"2021-01-12 01:00:00",NAN,"2021-01-12 01:00:00",NAN,NAN,"2021-01-12 01:00:00",NAN,"2021-01-12 01:00:00",NAN,NAN,"2021-01-12 01:00:00",NAN,"2021-01-12 01:00:00",NAN,NAN,"2021-01-12 01:00:00",NAN,"2021-01-12 01:00:00",NAN,NAN,"2021-01-12 01:00:00",NAN,"2021-01-12 01:00:00",NAN,NAN,"2021-01-12 01:00:00",NAN,"2021-01-12 01:00:00",NAN,NAN,"2021-01-12 01:00:00",NAN,"2021-01-12 01:00:00",0.0003465468,0,0.618,145.6,65.14,172,2.7,"2021-01-12 00:03:00",0,"2021-01-12 00:10:00",3.683,114.3,13.5,114,6.6,"2021-01-12 00:22:00",1.4,"2021-01-12 00:14:00",-0.012,0
"2021-01-12 02:00:00",4840,37.21,"2021-01-12 01:01:30",12.8,NAN,"2021-01-12 02:00:00",NAN,"2021-01-12 02:00:00",973,28.03,28.39,"2021-01-12 01:01:30",27.77,"2021-01-12 01:54:30",64.05,65.16,"2021-01-12 02:00:00",62.96,"2021-01-12 01:03:30",NAN,NAN,"2021-01-12 02:00:00",NAN,"2021-01-12 02:00:00",NAN,NAN,"2021-01-12 02:00:00",NAN,"2021-01-12 02:00:00",NAN,NAN,"2021-01-12 02:00:00",NAN,"2021-01-12 02:00:00",NAN,NAN,"2021-01-12 02:00:00",NAN,"2021-01-12 02:00:00",NAN,NAN,"2021-01-12 02:00:00",NAN,"2021-01-12 02:00:00",NAN,NAN,"2021-01-12 02:00:00",NAN,"2021-01-12 02:00:00",NAN,NAN,"2021-01-12 02:00:00",NAN,"2021-01-12 02:00:00",NAN,NAN,"2021-01-12 02:00:00",NAN,"2021-01-12 02:00:00",NAN,NAN,"2021-01-12 02:00:00",NAN,"2021-01-12 02:00:00",NAN,NAN,"2021-01-12 02:00:00",NAN,"2021-01-12 02:00:00",NAN,NAN,"2021-01-12 02:00:00",NAN,"2021-01-12 02:00:00",NAN,NAN,"2021-01-12 02:00:00",NAN,"2021-01-12 02:00:00",0.0003547322,0,0.795,165.4,52.3,118,3,"2021-01-12 01:51:00",0,"2021-01-12 01:06:00",3.41,119.5,13.46,135,5.8,"2021-01-12 01:06:30",1.2,"2021-01-12 01:15:30",-0.008,0
"2021-01-12 03:00:00",4841,37.59,"2021-01-12 02:04:00",12.77,NAN,"2021-01-12 03:00:00",NAN,"2021-01-12 03:00:00",973,27.51,27.86,"2021-01-12 02:01:30",27.19,"2021-01-12 03:00:00",65.66,66.71,"2021-01-12 02:59:30",64.45,"2021-01-12 02:03:30",NAN,NAN,"2021-01-12 03:00:00",NAN,"2021-01-12 03:00:00",NAN,NAN,"2021-01-12 03:00:00",NAN,"2021-01-12 03:00:00",NAN,NAN,"2021-01-12 03:00:00",NAN,"2021-01-12 03:00:00",NAN,NAN,"2021-01-12 03:00:00",NAN,"2021-01-12 03:00:00",NAN,NAN,"2021-01-12 03:00:00",NAN,"2021-01-12 03:00:00",NAN,NAN,"2021-01-12 03:00:00",NAN,"2021-01-12 03:00:00",NAN,NAN,"2021-01-12 03:00:00",NAN,"2021-01-12 03:00:00",NAN,NAN,"2021-01-12 03:00:00",NAN,"2021-01-12 03:00:00",NAN,NAN,"2021-01-12 03:00:00",NAN,"2021-01-12 03:00:00",NAN,NAN,"2021-01-12 03:00:00",NAN,"2021-01-12 03:00:00",NAN,NAN,"2021-01-12 03:00:00",NAN,"2021-01-12 03:00:00",NAN,NAN,"2021-01-12 03:00:00",NAN,"2021-01-12 03:00:00",0.000457185,0,0.965,160.5,43.48,120,2.9,"2021-01-12 02:22:30",0,"2021-01-12 02:00:30",3.533,124.6,13.75,113,6.4,"2021-01-12 02:07:00",1.1,"2021-01-12 02:51:00",-0.004,0
"2021-01-12 04:00:00",4842,37.91,"2021-01-12 03:01:00",12.77,NAN,"2021-01-12 04:00:00",NAN,"2021-01-12 04:00:00",973,26.9,27.22,"2021-01-12 03:01:00",26.6,"2021-01-12 03:56:00",67.47,69.04,"2021-01-12 03:59:30",66.3,"2021-01-12 03:03:00",NAN,NAN,"2021-01-12 04:00:00",NAN,"2021-01-12 04:00:00",NAN,NAN,"2021-01-12 04:00:00",NAN,"2021-01-12 04:00:00",NAN,NAN,"2021-01-12 04:00:00",NAN,"2021-01-12 04:00:00",NAN,NAN,"2021-01-12 04:00:00",NAN,"2021-01-12 04:00:00",NAN,NAN,"2021-01-12 04:00:00",NAN,"2021-01-12 04:00:00",NAN,NAN,"2021-01-12 04:00:00",NAN,"2021-01-12 04:00:00",NAN,NAN,"2021-01-12 04:00:00",NAN,"2021-01-12 04:00:00",NAN,NAN,"2021-01-12 04:00:00",NAN,"2021-01-12 04:00:00",NAN,NAN,"2021-01-12 04:00:00",NAN,"2021-01-12 04:00:00",NAN,NAN,"2021-01-12 04:00:00",NAN,"2021-01-12 04:00:00",NAN,NAN,"2021-01-12 04:00:00",NAN,"2021-01-12 04:00:00",NAN,NAN,"2021-01-12 04:00:00",NAN,"2021-01-12 04:00:00",0.00047949,0,0.646,147.3,62.81,167,2.6,"2021-01-12 03:28:00",0,"2021-01-12 03:03:30",3.661,112.6,14.08,101,6.9,"2021-01-12 03:26:30",1.5,"2021-01-12 03:04:00",-0.013,0
"2021-01-12 05:00:00",4843,38.6,"2021-01-12 04:01:00",12.77,NAN,"2021-01-12 05:00:00",NAN,"2021-01-12 05:00:00",974,26.33,26.62,"2021-01-12 04:01:30",26.14,"2021-01-12 04:56:00",69.95,70.56,"2021-01-12 04:59:30",68.61,"2021-01-12 04:01:00",NAN,NAN,"2021-01-12 05:00:00",NAN,"2021-01-12 05:00:00",NAN,NAN,"2021-01-12 05:00:00",NAN,"2021-01-12 05:00:00",NAN,NAN,"2021-01-12 05:00:00",NAN,"2021-01-12 05:00:00",NAN,NAN,"2021-01-12 05:00:00",NAN,"2021-01-12 05:00:00",NAN,NAN,"2021-01-12 05:00:00",NAN,"2021-01-12 05:00:00",NAN,NAN,"2021-01-12 05:00:00",NAN,"2021-01-12 05:00:00",NAN,NAN,"2021-01-12 05:00:00",NAN,"2021-01-12 05:00:00",NAN,NAN,"2021-01-12 05:00:00",NAN,"2021-01-12 05:00:00",NAN,NAN,"2021-01-12 05:00:00",NAN,"2021-01-12 05:00:00",NAN,NAN,"2021-01-12 05:00:00",NAN,"2021-01-12 05:00:00",NAN,NAN,"2021-01-12 05:00:00",NAN,"2021-01-12 05:00:00",NAN,NAN,"2021-01-12 05:00:00",NAN,"2021-01-12 05:00:00",0.0005477374,0,0.527,153,60.32,215,2,"2021-01-12 04:46:00",0,"2021-01-12 04:00:30",2.881,113.8,15.22,110,5.8,"2021-01-12 04:07:30",0.5,"2021-01-12 04:02:30",-0.017,0
"2021-01-12 06:00:00",4844,38.75,"2021-01-12 06:00:00",12.76,NAN,"2021-01-12 06:00:00",NAN,"2021-01-12 06:00:00",975,26.01,26.15,"2021-01-12 05:01:30",25.94,"2021-01-12 05:33:00",70.44,70.9,"2021-01-12 05:36:00",69.92,"2021-01-12 05:03:00",NAN,NAN,"2021-01-12 06:00:00",NAN,"2021-01-12 06:00:00",NAN,NAN,"2021-01-12 06:00:00",NAN,"2021-01-12 06:00:00",NAN,NAN,"2021-01-12 06:00:00",NAN,"2021-01-12 06:00:00",NAN,NAN,"2021-01-12 06:00:00",NAN,"2021-01-12 06:00:00",NAN,NAN,"2021-01-12 06:00:00",NAN,"2021-01-12 06:00:00",NAN,NAN,"2021-01-12 06:00:00",NAN,"2021-01-12 06:00:00",NAN,NAN,"2021-01-12 06:00:00",NAN,"2021-01-12 06:00:00",NAN,NAN,"2021-01-12 06:00:00",NAN,"2021-01-12 06:00:00",NAN,NAN,"2021-01-12 06:00:00",NAN,"2021-01-12 06:00:00",NAN,NAN,"2021-01-12 06:00:00",NAN,"2021-01-12 06:00:00",NAN,NAN,"2021-01-12 06:00:00",NAN,"2021-01-12 06:00:00",NAN,NAN,"2021-01-12 06:00:00",NAN,"2021-01-12 06:00:00",0.1776193,0,0.546,162,52.47,169,2.5,"2021-01-12 05:27:30",0,"2021-01-12 05:01:30",2.637,113.3,17.24,103,5.2,"2021-01-12 05:59:30",1,"2021-01-12 05:49:00",0.002,0
"2021-01-12 07:00:00",4845,37.17,"2021-01-12 07:00:00",12.79,NAN,"2021-01-12 07:00:00",NAN,"2021-01-12 07:00:00",975,26.29,26.81,"2021-01-12 06:58:30",26.07,"2021-01-12 06:04:00",68.95,70.05,"2021-01-12 06:04:30",67.42,"2021-01-12 07:00:00",NAN,NAN,"2021-01-12 07:00:00",NAN,"2021-01-12 07:00:00",NAN,NAN,"2021-01-12 07:00:00",NAN,"2021-01-12 07:00:00",NAN,NAN,"2021-01-12 07:00:00",NAN,"2021-01-12 07:00:00",NAN,NAN,"2021-01-12 07:00:00",NAN,"2021-01-12 07:00:00",NAN,NAN,"2021-01-12 07:00:00",NAN,"2021-01-12 07:00:00",NAN,NAN,"2021-01-12 07:00:00",NAN,"2021-01-12 07:00:00",NAN,NAN,"2021-01-12 07:00:00",NAN,"2021-01-12 07:00:00",NAN,NAN,"2021-01-12 07:00:00",NAN,"2021-01-12 07:00:00",NAN,NAN,"2021-01-12 07:00:00",NAN,"2021-01-12 07:00:00",NAN,NAN,"2021-01-12 07:00:00",NAN,"2021-01-12 07:00:00",NAN,NAN,"2021-01-12 07:00:00",NAN,"2021-01-12 07:00:00",NAN,NAN,"2021-01-12 07:00:00",NAN,"2021-01-12 07:00:00",2.229913,0,0.903,163.1,34.48,117,2,"2021-01-12 06:22:30",0,"2021-01-12 06:01:00",2.944,129.7,15.55,142,5.3,"2021-01-12 06:20:30",1.2,"2021-01-12 06:55:00",0.421,0.184
"2021-01-12 08:00:00",4846,34.32,"2021-01-12 08:00:00",13.42,NAN,"2021-01-12 08:00:00",NAN,"2021-01-12 08:00:00",976,27.35,28.62,"2021-01-12 08:00:00",26.69,"2021-01-12 07:03:00",67.44,68.26,"2021-01-12 07:12:30",66.01,"2021-01-12 08:00:00",NAN,NAN,"2021-01-12 08:00:00",NAN,"2021-01-12 08:00:00",NAN,NAN,"2021-01-12 08:00:00",NAN,"2021-01-12 08:00:00",NAN,NAN,"2021-01-12 08:00:00",NAN,"2021-01-12 08:00:00",NAN,NAN,"2021-01-12 08:00:00",NAN,"2021-01-12 08:00:00",NAN,NAN,"2021-01-12 08:00:00",NAN,"2021-01-12 08:00:00",NAN,NAN,"2021-01-12 08:00:00",NAN,"2021-01-12 08:00:00",NAN,NAN,"2021-01-12 08:00:00",NAN,"2021-01-12 08:00:00",NAN,NAN,"2021-01-12 08:00:00",NAN,"2021-01-12 08:00:00",NAN,NAN,"2021-01-12 08:00:00",NAN,"2021-01-12 08:00:00",NAN,NAN,"2021-01-12 08:00:00",NAN,"2021-01-12 08:00:00",NAN,NAN,"2021-01-12 08:00:00",NAN,"2021-01-12 08:00:00",NAN,NAN,"2021-01-12 08:00:00",NAN,"2021-01-12 08:00:00",4.671006,0,0.616,146.4,64.52,276,3.7,"2021-01-12 07:11:00",0,"2021-01-12 07:04:00",2.954,109.2,20.24,103,5.5,"2021-01-12 07:38:30",1,"2021-01-12 07:29:00",0.938,0.973
"2021-01-12 09:00:00",4847,25.69,"2021-01-12 08:32:30",13.47,NAN,"2021-01-12 09:00:00",NAN,"2021-01-12 09:00:00",976,30.51,31.5,"2021-01-12 08:21:00",28.73,"2021-01-12 08:00:30",60.08,65.25,"2021-01-12 08:00:30",56.65,"2021-01-12 08:21:30",NAN,NAN,"2021-01-12 09:00:00",NAN,"2021-01-12 09:00:00",NAN,NAN,"2021-01-12 09:00:00",NAN,"2021-01-12 09:00:00",NAN,NAN,"2021-01-12 09:00:00",NAN,"2021-01-12 09:00:00",NAN,NAN,"2021-01-12 09:00:00",NAN,"2021-01-12 09:00:00",NAN,NAN,"2021-01-12 09:00:00",NAN,"2021-01-12 09:00:00",NAN,NAN,"2021-01-12 09:00:00",NAN,"2021-01-12 09:00:00",NAN,NAN,"2021-01-12 09:00:00",NAN,"2021-01-12 09:00:00",NAN,NAN,"2021-01-12 09:00:00",NAN,"2021-01-12 09:00:00",NAN,NAN,"2021-01-12 09:00:00",NAN,"2021-01-12 09:00:00",NAN,NAN,"2021-01-12 09:00:00",NAN,"2021-01-12 09:00:00",NAN,NAN,"2021-01-12 09:00:00",NAN,"2021-01-12 09:00:00",NAN,NAN,"2021-01-12 09:00:00",NAN,"2021-01-12 09:00:00",12.27525,0,0.768,154.5,68.18,234,2.4,"2021-01-12 08:06:00",0,"2021-01-12 08:01:00",2.38,109.7,26.28,119,5,"2021-01-12 08:10:30",0,"2021-01-12 08:24:00",2.625,1.813
"2021-01-12 10:00:00",4848,26.5,"2021-01-12 09:38:00",13.43,NAN,"2021-01-12 10:00:00",NAN,"2021-01-12 10:00:00",976,31.38,32.48,"2021-01-12 09:32:00",30.65,"2021-01-12 09:57:30",56.64,59.78,"2021-01-12 09:05:30",53.85,"2021-01-12 09:33:00",NAN,NAN,"2021-01-12 10:00:00",NAN,"2021-01-12 10:00:00",NAN,NAN,"2021-01-12 10:00:00",NAN,"2021-01-12 10:00:00",NAN,NAN,"2021-01-12 10:00:00",NAN,"2021-01-12 10:00:00",NAN,NAN,"2021-01-12 10:00:00",NAN,"2021-01-12 10:00:00",NAN,NAN,"2021-01-12 10:00:00",NAN,"2021-01-12 10:00:00",NAN,NAN,"2021-01-12 10:00:00",NAN,"2021-01-12 10:00:00",NAN,NAN,"2021-01-12 10:00:00",NAN,"2021-01-12 10:00:00",NAN,NAN,"2021-01-12 10:00:00",NAN,"2021-01-12 10:00:00",NAN,NAN,"2021-01-12 10:00:00",NAN,"2021-01-12 10:00:00",NAN,NAN,"2021-01-12 10:00:00",NAN,"2021-01-12 10:00:00",NAN,NAN,"2021-01-12 10:00:00",NAN,"2021-01-12 10:00:00",NAN,NAN,"2021-01-12 10:00:00",NAN,"2021-01-12 10:00:00",10.74643,0,0.749,91.5,86,282,2.7,"2021-01-12 09:47:00",0,"2021-01-12 09:10:30",1.68,90.7,62.33,41,4.7,"2021-01-12 09:14:00",0,"2021-01-12 09:24:30",2.32,2.548
"2021-01-12 11:00:00",4849,23.15,"2021-01-12 10:38:30",13.15,NAN,"2021-01-12 11:00:00",NAN,"2021-01-12 11:00:00",975,34.27,35.91,"2021-01-12 10:51:00",30.89,"2021-01-12 10:00:30",45.44,56.3,"2021-01-12 10:00:30",37.34,"2021-01-12 10:54:00",NAN,NAN,"2021-01-12 11:00:00",NAN,"2021-01-12 11:00:00",NAN,NAN,"2021-01-12 11:00:00",NAN,"2021-01-12 11:00:00",NAN,NAN,"2021-01-12 11:00:00",NAN,"2021-01-12 11:00:00",NAN,NAN,"2021-01-12 11:00:00",NAN,"2021-01-12 11:00:00",NAN,NAN,"2021-01-12 11:00:00",NAN,"2021-01-12 11:00:00",NAN,NAN,"2021-01-12 11:00:00",NAN,"2021-01-12 11:00:00",NAN,NAN,"2021-01-12 11:00:00",NAN,"2021-01-12 11:00:00",NAN,NAN,"2021-01-12 11:00:00",NAN,"2021-01-12 11:00:00",NAN,NAN,"2021-01-12 11:00:00",NAN,"2021-01-12 11:00:00",NAN,NAN,"2021-01-12 11:00:00",NAN,"2021-01-12 11:00:00",NAN,NAN,"2021-01-12 11:00:00",NAN,"2021-01-12 11:00:00",NAN,NAN,"2021-01-12 11:00:00",NAN,"2021-01-12 11:00:00",18.5657,0,0.954,120.9,78.84,130,3.9,"2021-01-12 10:43:00",0,"2021-01-12 10:00:30",2.223,98.3,40.97,124,6,"2021-01-12 10:53:00",0,"2021-01-12 10:09:00",4.137,3.104
"2021-01-12 12:00:00",4850,23.51,"2021-01-12 11:00:30",13.12,NAN,"2021-01-12 12:00:00",NAN,"2021-01-12 12:00:00",974,35.36,36.92,"2021-01-12 11:53:30",33.96,"2021-01-12 11:26:30",37.97,42.82,"2021-01-12 11:26:00",34.29,"2021-01-12 11:11:30",NAN,NAN,"2021-01-12 12:00:00",NAN,"2021-01-12 12:00:00",NAN,NAN,"2021-01-12 12:00:00",NAN,"2021-01-12 12:00:00",NAN,NAN,"2021-01-12 12:00:00",NAN,"2021-01-12 12:00:00",NAN,NAN,"2021-01-12 12:00:00",NAN,"2021-01-12 12:00:00",NAN,NAN,"2021-01-12 12:00:00",NAN,"2021-01-12 12:00:00",NAN,NAN,"2021-01-12 12:00:00",NAN,"2021-01-12 12:00:00",NAN,NAN,"2021-01-12 12:00:00",NAN,"2021-01-12 12:00:00",NAN,NAN,"2021-01-12 12:00:00",NAN,"2021-01-12 12:00:00",NAN,NAN,"2021-01-12 12:00:00",NAN,"2021-01-12 12:00:00",NAN,NAN,"2021-01-12 12:00:00",NAN,"2021-01-12 12:00:00",NAN,NAN,"2021-01-12 12:00:00",NAN,"2021-01-12 12:00:00",NAN,NAN,"2021-01-12 12:00:00",NAN,"2021-01-12 12:00:00",23.75175,0,1.067,130.9,64.47,21,3.4,"2021-01-12 11:22:30",0,"2021-01-12 11:21:00",2.642,115.9,34.26,31,5.4,"2021-01-12 11:00:30",0,"2021-01-12 11:29:30",5.341,3.433
"2021-01-12 13:00:00",4851,24.95,"2021-01-12 12:00:30",13.33,NAN,"2021-01-12 13:00:00",NAN,"2021-01-12 13:00:00",973,36.08,36.99,"2021-01-12 12:28:00",35.42,"2021-01-12 12:05:00",37.29,39.68,"2021-01-12 12:59:30",35.1,"2021-01-12 12:28:00",NAN,NAN,"2021-01-12 13:00:00",NAN,"2021-01-12 13:00:00",NAN,NAN,"2021-01-12 13:00:00",NAN,"2021-01-12 13:00:00",NAN,NAN,"2021-01-12 13:00:00",NAN,"2021-01-12 13:00:00",NAN,NAN,"2021-01-12 13:00:00",NAN,"2021-01-12 13:00:00",NAN,NAN,"2021-01-12 13:00:00",NAN,"2021-01-12 13:00:00",NAN,NAN,"2021-01-12 13:00:00",NAN,"2021-01-12 13:00:00",NAN,NAN,"2021-01-12 13:00:00",NAN,"2021-01-12 13:00:00",NAN,NAN,"2021-01-12 13:00:00",NAN,"2021-01-12 13:00:00",NAN,NAN,"2021-01-12 13:00:00",NAN,"2021-01-12 13:00:00",NAN,NAN,"2021-01-12 13:00:00",NAN,"2021-01-12 13:00:00",NAN,NAN,"2021-01-12 13:00:00",NAN,"2021-01-12 13:00:00",NAN,NAN,"2021-01-12 13:00:00",NAN,"2021-01-12 13:00:00",23.18047,0,1.116,151.3,78.63,195,3.3,"2021-01-12 12:33:00",0,"2021-01-12 12:04:30",2.153,108.1,60.17,82,5.6,"2021-01-12 12:14:30",0,"2021-01-12 12:02:00",5.245,3.465
"2021-01-12 14:00:00",4852,26.85,"2021-01-12 13:00:30",13.33,NAN,"2021-01-12 14:00:00",NAN,"2021-01-12 14:00:00",972,34,35.83,"2021-01-12 13:01:30",32.68,"2021-01-12 13:57:00",42.51,45.2,"2021-01-12 13:59:30",39.33,"2021-01-12 13:02:00",NAN,NAN,"2021-01-12 14:00:00",NAN,"2021-01-12 14:00:00",NAN,NAN,"2021-01-12 14:00:00",NAN,"2021-01-12 14:00:00",NAN,NAN,"2021-01-12 14:00:00",NAN,"2021-01-12 14:00:00",NAN,NAN,"2021-01-12 14:00:00",NAN,"2021-01-12 14:00:00",NAN,NAN,"2021-01-12 14:00:00",NAN,"2021-01-12 14:00:00",NAN,NAN,"2021-01-12 14:00:00",NAN,"2021-01-12 14:00:00",NAN,NAN,"2021-01-12 14:00:00",NAN,"2021-01-12 14:00:00",NAN,NAN,"2021-01-12 14:00:00",NAN,"2021-01-12 14:00:00",NAN,NAN,"2021-01-12 14:00:00",NAN,"2021-01-12 14:00:00",NAN,NAN,"2021-01-12 14:00:00",NAN,"2021-01-12 14:00:00",NAN,NAN,"2021-01-12 14:00:00",NAN,"2021-01-12 14:00:00",NAN,NAN,"2021-01-12 14:00:00",NAN,"2021-01-12 14:00:00",4.429769,0,0.722,71.53,65.45,17,2.3,"2021-01-12 13:09:30",0,"2021-01-12 13:10:00",2.275,81.7,37.2,41,5,"2021-01-12 13:08:30",0,"2021-01-12 13:04:30",0.964,3.228
"2021-01-12 15:00:00",4853,30.12,"2021-01-12 15:00:00",13.39,NAN,"2021-01-12 15:00:00",NAN,"2021-01-12 15:00:00",972,34.07,35.12,"2021-01-12 14:56:30",32.76,"2021-01-12 14:00:30",41.35,45.64,"2021-01-12 14:01:00",37.99,"2021-01-12 14:57:30",NAN,NAN,"2021-01-12 15:00:00",NAN,"2021-01-12 15:00:00",NAN,NAN,"2021-01-12 15:00:00",NAN,"2021-01-12 15:00:00",NAN,NAN,"2021-01-12 15:00:00",NAN,"2021-01-12 15:00:00",NAN,NAN,"2021-01-12 15:00:00",NAN,"2021-01-12 15:00:00",NAN,NAN,"2021-01-12 15:00:00",NAN,"2021-01-12 15:00:00",NAN,NAN,"2021-01-12 15:00:00",NAN,"2021-01-12 15:00:00",NAN,NAN,"2021-01-12 15:00:00",NAN,"2021-01-12 15:00:00",NAN,NAN,"2021-01-12 15:00:00",NAN,"2021-01-12 15:00:00",NAN,NAN,"2021-01-12 15:00:00",NAN,"2021-01-12 15:00:00",NAN,NAN,"2021-01-12 15:00:00",NAN,"2021-01-12 15:00:00",NAN,NAN,"2021-01-12 15:00:00",NAN,"2021-01-12 15:00:00",NAN,NAN,"2021-01-12 15:00:00",NAN,"2021-01-12 15:00:00",7.92716,0,0.668,57.64,55.9,58,2.7,"2021-01-12 15:00:00",0,"2021-01-12 14:03:30",2.243,74.11,29.33,34,4.6,"2021-01-12 14:41:30",0,"2021-01-12 14:09:30",1.751,2.748
"2021-01-12 16:00:00",4854,30.05,"2021-01-12 15:02:00",13.39,NAN,"2021-01-12 16:00:00",NAN,"2021-01-12 16:00:00",971,34.32,34.66,"2021-01-12 15:30:00",33.88,"2021-01-12 15:11:00",40,41.08,"2021-01-12 15:16:00",38.76,"2021-01-12 15:55:00",NAN,NAN,"2021-01-12 16:00:00",NAN,"2021-01-12 16:00:00",NAN,NAN,"2021-01-12 16:00:00",NAN,"2021-01-12 16:00:00",NAN,NAN,"2021-01-12 16:00:00",NAN,"2021-01-12 16:00:00",NAN,NAN,"2021-01-12 16:00:00",NAN,"2021-01-12 16:00:00",NAN,NAN,"2021-01-12 16:00:00",NAN,"2021-01-12 16:00:00",NAN,NAN,"2021-01-12 16:00:00",NAN,"2021-01-12 16:00:00",NAN,NAN,"2021-01-12 16:00:00",NAN,"2021-01-12 16:00:00",NAN,NAN,"2021-01-12 16:00:00",NAN,"2021-01-12 16:00:00",NAN,NAN,"2021-01-12 16:00:00",NAN,"2021-01-12 16:00:00",NAN,NAN,"2021-01-12 16:00:00",NAN,"2021-01-12 16:00:00",NAN,NAN,"2021-01-12 16:00:00",NAN,"2021-01-12 16:00:00",NAN,NAN,"2021-01-12 16:00:00",NAN,"2021-01-12 16:00:00",4.835287,0,0.556,54.58,56.66,223,2.4,"2021-01-12 15:35:30",0,"2021-01-12 15:03:30",2.441,81.7,29.61,84,5,"2021-01-12 15:17:00",0,"2021-01-12 15:53:30",1.054,2.056
"2021-01-12 17:00:00",4855,31.69,"2021-01-12 16:00:30",13.08,NAN,"2021-01-12 17:00:00",NAN,"2021-01-12 17:00:00",971,33.87,34.14,"2021-01-12 16:04:00",33.6,"2021-01-12 17:00:00",40.3,41.01,"2021-01-12 16:48:30",39.41,"2021-01-12 16:08:00",NAN,NAN,"2021-01-12 17:00:00",NAN,"2021-01-12 17:00:00",NAN,NAN,"2021-01-12 17:00:00",NAN,"2021-01-12 17:00:00",NAN,NAN,"2021-01-12 17:00:00",NAN,"2021-01-12 17:00:00",NAN,NAN,"2021-01-12 17:00:00",NAN,"2021-01-12 17:00:00",NAN,NAN,"2021-01-12 17:00:00",NAN,"2021-01-12 17:00:00",NAN,NAN,"2021-01-12 17:00:00",NAN,"2021-01-12 17:00:00",NAN,NAN,"2021-01-12 17:00:00",NAN,"2021-01-12 17:00:00",NAN,NAN,"2021-01-12 17:00:00",NAN,"2021-01-12 17:00:00",NAN,NAN,"2021-01-12 17:00:00",NAN,"2021-01-12 17:00:00",NAN,NAN,"2021-01-12 17:00:00",NAN,"2021-01-12 17:00:00",NAN,NAN,"2021-01-12 17:00:00",NAN,"2021-01-12 17:00:00",NAN,NAN,"2021-01-12 17:00:00",NAN,"2021-01-12 17:00:00",1.808577,0,0.29,85.3,64.5,301,1.1,"2021-01-12 16:22:30",0,"2021-01-12 16:00:30",1.619,80.9,28.01,76,3.4,"2021-01-12 16:18:30",0,"2021-01-12 16:50:30",0.354,1.222
"2021-01-12 18:00:00",4856,33.63,"2021-01-12 17:00:30",12.93,NAN,"2021-01-12 18:00:00",NAN,"2021-01-12 18:00:00",972,32.2,33.66,"2021-01-12 17:01:30",30.33,"2021-01-12 18:00:00",50,61.34,"2021-01-12 18:00:00",40.17,"2021-01-12 17:07:00",NAN,NAN,"2021-01-12 18:00:00",NAN,"2021-01-12 18:00:00",NAN,NAN,"2021-01-12 18:00:00",NAN,"2021-01-12 18:00:00",NAN,NAN,"2021-01-12 18:00:00",NAN,"2021-01-12 18:00:00",NAN,NAN,"2021-01-12 18:00:00",NAN,"2021-01-12 18:00:00",NAN,NAN,"2021-01-12 18:00:00",NAN,"2021-01-12 18:00:00",NAN,NAN,"2021-01-12 18:00:00",NAN,"2021-01-12 18:00:00",NAN,NAN,"2021-01-12 18:00:00",NAN,"2021-01-12 18:00:00",NAN,NAN,"2021-01-12 18:00:00",NAN,"2021-01-12 18:00:00",NAN,NAN,"2021-01-12 18:00:00",NAN,"2021-01-12 18:00:00",NAN,NAN,"2021-01-12 18:00:00",NAN,"2021-01-12 18:00:00",NAN,NAN,"2021-01-12 18:00:00",NAN,"2021-01-12 18:00:00",NAN,NAN,"2021-01-12 18:00:00",NAN,"2021-01-12 18:00:00",0.3494866,0,0.697,339.7,66.1,2,2.6,"2021-01-12 17:33:30",0,"2021-01-12 17:01:00",2.211,330.1,75.85,308,6,"2021-01-12 17:38:00",0.3,"2021-01-12 17:15:00",0.049,0.37
"2021-01-12 19:00:00",4857,36.09,"2021-01-12 18:00:30",12.89,NAN,"2021-01-12 19:00:00",NAN,"2021-01-12 19:00:00",972,29.53,30.32,"2021-01-12 18:01:00",29.01,"2021-01-12 18:55:30",61.43,62.9,"2021-01-12 18:28:30",60.22,"2021-01-12 18:48:00",NAN,NAN,"2021-01-12 19:00:00",NAN,"2021-01-12 19:00:00",NAN,NAN,"2021-01-12 19:00:00",NAN,"2021-01-12 19:00:00",NAN,NAN,"2021-01-12 19:00:00",NAN,"2021-01-12 19:00:00",NAN,NAN,"2021-01-12 19:00:00",NAN,"2021-01-12 19:00:00",NAN,NAN,"2021-01-12 19:00:00",NAN,"2021-01-12 19:00:00",NAN,NAN,"2021-01-12 19:00:00",NAN,"2021-01-12 19:00:00",NAN,NAN,"2021-01-12 19:00:00",NAN,"2021-01-12 19:00:00",NAN,NAN,"2021-01-12 19:00:00",NAN,"2021-01-12 19:00:00",NAN,NAN,"2021-01-12 19:00:00",NAN,"2021-01-12 19:00:00",NAN,NAN,"2021-01-12 19:00:00",NAN,"2021-01-12 19:00:00",NAN,NAN,"2021-01-12 19:00:00",NAN,"2021-01-12 19:00:00",NAN,NAN,"2021-01-12 19:00:00",NAN,"2021-01-12 19:00:00",0.003199272,0,0.963,331.5,62.69,2,4.2,"2021-01-12 18:02:30",0,"2021-01-12 18:03:30",3.003,306.9,20.07,308,6.6,"2021-01-12 18:40:30",1,"2021-01-12 18:09:30",0,0.004
"2021-01-12 20:00:00",4858,38.23,"2021-01-12 19:01:00",12.86,NAN,"2021-01-12 20:00:00",NAN,"2021-01-12 20:00:00",972,28.62,28.97,"2021-01-12 19:00:30",28.39,"2021-01-12 19:56:30",61.36,62.08,"2021-01-12 20:00:00",60.44,"2021-01-12 19:02:30",NAN,NAN,"2021-01-12 20:00:00",NAN,"2021-01-12 20:00:00",NAN,NAN,"2021-01-12 20:00:00",NAN,"2021-01-12 20:00:00",NAN,NAN,"2021-01-12 20:00:00",NAN,"2021-01-12 20:00:00",NAN,NAN,"2021-01-12 20:00:00",NAN,"2021-01-12 20:00:00",NAN,NAN,"2021-01-12 20:00:00",NAN,"2021-01-12 20:00:00",NAN,NAN,"2021-01-12 20:00:00",NAN,"2021-01-12 20:00:00",NAN,NAN,"2021-01-12 20:00:00",NAN,"2021-01-12 20:00:00",NAN,NAN,"2021-01-12 20:00:00",NAN,"2021-01-12 20:00:00",NAN,NAN,"2021-01-12 20:00:00",NAN,"2021-01-12 20:00:00",NAN,NAN,"2021-01-12 20:00:00",NAN,"2021-01-12 20:00:00",NAN,NAN,"2021-01-12 20:00:00",NAN,"2021-01-12 20:00:00",NAN,NAN,"2021-01-12 20:00:00",NAN,"2021-01-12 20:00:00",0.001307958,0,0.755,340.2,46.59,358,3,"2021-01-12 19:03:00",0,"2021-01-12 19:02:00",2.287,313.2,18.29,324,5,"2021-01-12 19:04:00",0.3,"2021-01-12 19:52:00",-0.008,0
"2021-01-12 21:00:00",4859,38.53,"2021-01-12 20:54:30",12.84,NAN,"2021-01-12 21:00:00",NAN,"2021-01-12 21:00:00",974,28.14,28.46,"2021-01-12 20:01:00",27.97,"2021-01-12 20:56:00",62.31,62.96,"2021-01-12 20:45:00",61.59,"2021-01-12 20:59:00",NAN,NAN,"2021-01-12 21:00:00",NAN,"2021-01-12 21:00:00",NAN,NAN,"2021-01-12 21:00:00",NAN,"2021-01-12 21:00:00",NAN,NAN,"2021-01-12 21:00:00",NAN,"2021-01-12 21:00:00",NAN,NAN,"2021-01-12 21:00:00",NAN,"2021-01-12 21:00:00",NAN,NAN,"2021-01-12 21:00:00",NAN,"2021-01-12 21:00:00",NAN,NAN,"2021-01-12 21:00:00",NAN,"2021-01-12 21:00:00",NAN,NAN,"2021-01-12 21:00:00",NAN,"2021-01-12 21:00:00",NAN,NAN,"2021-01-12 21:00:00",NAN,"2021-01-12 21:00:00",NAN,NAN,"2021-01-12 21:00:00",NAN,"2021-01-12 21:00:00",NAN,NAN,"2021-01-12 21:00:00",NAN,"2021-01-12 21:00:00",NAN,NAN,"2021-01-12 21:00:00",NAN,"2021-01-12 21:00:00",NAN,NAN,"2021-01-12 21:00:00",NAN,"2021-01-12 21:00:00",0.0009885155,0,0.751,347.5,53.14,149,3,"2021-01-12 20:36:30",0,"2021-01-12 20:03:30",2.261,314.2,18.75,290,4.3,"2021-01-12 20:03:00",0.4,"2021-01-12 20:25:30",-0.008,0
"2021-01-12 22:00:00",4860,38.48,"2021-01-12 22:00:00",12.86,NAN,"2021-01-12 22:00:00",NAN,"2021-01-12 22:00:00",974,27.86,28.03,"2021-01-12 21:02:00",27.77,"2021-01-12 21:24:30",62.58,63.93,"2021-01-12 22:00:00",61.26,"2021-01-12 21:03:00",NAN,NAN,"2021-01-12 22:00:00",NAN,"2021-01-12 22:00:00",NAN,NAN,"2021-01-12 22:00:00",NAN,"2021-01-12 22:00:00",NAN,NAN,"2021-01-12 22:00:00",NAN,"2021-01-12 22:00:00",NAN,NAN,"2021-01-12 22:00:00",NAN,"2021-01-12 22:00:00",NAN,NAN,"2021-01-12 22:00:00",NAN,"2021-01-12 22:00:00",NAN,NAN,"2021-01-12 22:00:00",NAN,"2021-01-12 22:00:00",NAN,NAN,"2021-01-12 22:00:00",NAN,"2021-01-12 22:00:00",NAN,NAN,"2021-01-12 22:00:00",NAN,"2021-01-12 22:00:00",NAN,NAN,"2021-01-12 22:00:00",NAN,"2021-01-12 22:00:00",NAN,NAN,"2021-01-12 22:00:00",NAN,"2021-01-12 22:00:00",NAN,NAN,"2021-01-12 22:00:00",NAN,"2021-01-12 22:00:00",NAN,NAN,"2021-01-12 22:00:00",NAN,"2021-01-12 22:00:00",0.0007552972,0,0.378,119.8,79.09,175,1.7,"2021-01-12 21:58:30",0,"2021-01-12 21:02:30",0.913,310,80.1,218,3,"2021-01-12 21:01:00",0,"2021-01-12 21:09:00",-0.02,0
"2021-01-12 23:00:00",4861,38.3,"2021-01-12 22:15:00",12.85,NAN,"2021-01-12 23:00:00",NAN,"2021-01-12 23:00:00",974,27.85,28.34,"2021-01-12 23:00:00",27.71,"2021-01-12 22:36:00",66.19,68.23,"2021-01-12 22:51:30",61.44,"2021-01-12 23:00:00",NAN,NAN,"2021-01-12 23:00:00",NAN,"2021-01-12 23:00:00",NAN,NAN,"2021-01-12 23:00:00",NAN,"2021-01-12 23:00:00",NAN,NAN,"2021-01-12 23:00:00",NAN,"2021-01-12 23:00:00",NAN,NAN,"2021-01-12 23:00:00",NAN,"2021-01-12 23:00:00",NAN,NAN,"2021-01-12 23:00:00",NAN,"2021-01-12 23:00:00",NAN,NAN,"2021-01-12 23:00:00",NAN,"2021-01-12 23:00:00",NAN,NAN,"2021-01-12 23:00:00",NAN,"2021-01-12 23:00:00",NAN,NAN,"2021-01-12 23:00:00",NAN,"2021-01-12 23:00:00",NAN,NAN,"2021-01-12 23:00:00",NAN,"2021-01-12 23:00:00",NAN,NAN,"2021-01-12 23:00:00",NAN,"2021-01-12 23:00:00",NAN,NAN,"2021-01-12 23:00:00",NAN,"2021-01-12 23:00:00",NAN,NAN,"2021-01-12 23:00:00",NAN,"2021-01-12 23:00:00",0.0005539821,0,0.797,163.5,55.14,175,2.2,"2021-01-12 22:56:30",0,"2021-01-12 22:00:30",1.792,195.3,35.64,140,4.8,"2021-01-12 22:56:30",0,"2021-01-12 22:28:00",-0.008,0
"2021-01-13 00:00:00",4862,37.68,"2021-01-12 23:33:30",12.8,NAN,"2021-01-13 00:00:00",NAN,"2021-01-13 00:00:00",974,28.41,28.77,"2021-01-12 23:15:00",27.87,"2021-01-12 23:59:00",60.04,61.62,"2021-01-13 00:00:00",58.83,"2021-01-12 23:15:30",NAN,NAN,"2021-01-13 00:00:00",NAN,"2021-01-13 00:00:00",NAN,NAN,"2021-01-13 00:00:00",NAN,"2021-01-13 00:00:00",NAN,NAN,"2021-01-13 00:00:00",NAN,"2021-01-13 00:00:00",NAN,NAN,"2021-01-13 00:00:00",NAN,"2021-01-13 00:00:00",NAN,NAN,"2021-01-13 00:00:00",NAN,"2021-01-13 00:00:00",NAN,NAN,"2021-01-13 00:00:00",NAN,"2021-01-13 00:00:00",NAN,NAN,"2021-01-13 00:00:00",NAN,"2021-01-13 00:00:00",NAN,NAN,"2021-01-13 00:00:00",NAN,"2021-01-13 00:00:00",NAN,NAN,"2021-01-13 00:00:00",NAN,"2021-01-13 00:00:00",NAN,NAN,"2021-01-13 00:00:00",NAN,"2021-01-13 00:00:00",NAN,NAN,"2021-01-13 00:00:00",NAN,"2021-01-13 00:00:00",NAN,NAN,"2021-01-13 00:00:00",NAN,"2021-01-13 00:00:00",0.0003502433,0,1.04,152.7,49.94,180,3.7,"2021-01-12 23:09:00",0,"2021-01-12 23:01:00",4.214,120,16.47,125,8,"2021-01-12 23:58:00",0.8,"2021-01-12 23:25:00",0,0
"2021-01-13 01:00:00",4863,38.1,"2021-01-13 00:00:30",12.79,NAN,"2021-01-13 01:00:00",NAN,"2021-01-13 01:00:00",973,27.44,27.95,"2021-01-13 00:01:00",27.1,"2021-01-13 00:59:00",62.29,63.06,"2021-01-13 00:59:30",61.35,"2021-01-13 00:02:30",NAN,NAN,"2021-01-13 01:00:00",NAN,"2021-01-13 01:00:00",NAN,NAN,"2021-01-13 01:00:00",NAN,"2021-01-13 01:00:00",NAN,NAN,"2021-01-13 01:00:00",NAN,"2021-01-13 01:00:00",NAN,NAN,"2021-01-13 01:00:00",NAN,"2021-01-13 01:00:00",NAN,NAN,"2021-01-13 01:00:00",NAN,"2021-01-13 01:00:00",NAN,NAN,"2021-01-13 01:00:00",NAN,"2021-01-13 01:00:00",NAN,NAN,"2021-01-13 01:00:00",NAN,"2021-01-13 01:00:00",NAN,NAN,"2021-01-13 01:00:00",NAN,"2021-01-13 01:00:00",NAN,NAN,"2021-01-13 01:00:00",NAN,"2021-01-13 01:00:00",NAN,NAN,"2021-01-13 01:00:00",NAN,"2021-01-13 01:00:00",NAN,NAN,"2021-01-13 01:00:00",NAN,"2021-01-13 01:00:00",NAN,NAN,"2021-01-13 01:00:00",NAN,"2021-01-13 01:00:00",0.0006451808,0,1.192,159,53.36,190,3.4,"2021-01-13 00:50:30",0,"2021-01-13 00:00:30",4.498,121.2,14.82,131,8.5,"2021-01-13 00:57:00",1.5,"2021-01-13 00:16:30",0.003,0
"2021-01-13 02:00:00",4864,38.76,"2021-01-13 01:02:30",12.8,NAN,"2021-01-13 02:00:00",NAN,"2021-01-13 02:00:00",973,26.9,27.27,"2021-01-13 01:01:30",26.53,"2021-01-13 01:59:00",62.73,63.99,"2021-01-13 01:58:00",61.52,"2021-01-13 01:27:00",NAN,NAN,"2021-01-13 02:00:00",NAN,"2021-01-13 02:00:00",NAN,NAN,"2021-01-13 02:00:00",NAN,"2021-01-13 02:00:00",NAN,NAN,"2021-01-13 02:00:00",NAN,"2021-01-13 02:00:00",NAN,NAN,"2021-01-13 02:00:00",NAN,"2021-01-13 02:00:00",NAN,NAN,"2021-01-13 02:00:00",NAN,"2021-01-13 02:00:00",NAN,NAN,"2021-01-13 02:00:00",NAN,"2021-01-13 02:00:00",NAN,NAN,"2021-01-13 02:00:00",NAN,"2021-01-13 02:00:00",NAN,NAN,"2021-01-13 02:00:00",NAN,"2021-01-13 02:00:00",NAN,NAN,"2021-01-13 02:00:00",NAN,"2021-01-13 02:00:00",NAN,NAN,"2021-01-13 02:00:00",NAN,"2021-01-13 02:00:00",NAN,NAN,"2021-01-13 02:00:00",NAN,"2021-01-13 02:00:00",NAN,NAN,"2021-01-13 02:00:00",NAN,"2021-01-13 02:00:00",0.0006511281,0,1.238,153.7,45.49,119,3.4,"2021-01-13 01:15:00",0,"2021-01-13 01:11:30",4.238,126.8,15.04,140,8.2,"2021-01-13 01:15:30",0,"2021-01-13 01:09:30",0.003,0
"2021-01-13 03:00:00",4865,39.26,"2021-01-13 02:01:00",12.76,NAN,"2021-01-13 03:00:00",NAN,"2021-01-13 03:00:00",973,26.22,26.6,"2021-01-13 02:02:00",25.91,"2021-01-13 02:57:30",64.69,65.64,"2021-01-13 02:59:00",63.34,"2021-01-13 02:03:30",NAN,NAN,"2021-01-13 03:00:00",NAN,"2021-01-13 03:00:00",NAN,NAN,"2021-01-13 03:00:00",NAN,"2021-01-13 03:00:00",NAN,NAN,"2021-01-13 03:00:00",NAN,"2021-01-13 03:00:00",NAN,NAN,"2021-01-13 03:00:00",NAN,"2021-01-13 03:00:00",NAN,NAN,"2021-01-13 03:00:00",NAN,"2021-01-13 03:00:00",NAN,NAN,"2021-01-13 03:00:00",NAN,"2021-01-13 03:00:00",NAN,NAN,"2021-01-13 03:00:00",NAN,"2021-01-13 03:00:00",NAN,NAN,"2021-01-13 03:00:00",NAN,"2021-01-13 03:00:00",NAN,NAN,"2021-01-13 03:00:00",NAN,"2021-01-13 03:00:00",NAN,NAN,"2021-01-13 03:00:00",NAN,"2021-01-13 03:00:00",NAN,NAN,"2021-01-13 03:00:00",NAN,"2021-01-13 03:00:00",NAN,NAN,"2021-01-13 03:00:00",NAN,"2021-01-13 03:00:00",0.0007981978,0,0.797,155.3,47.06,116,2.3,"2021-01-13 02:19:00",0,"2021-01-13 02:04:30",3.314,124.5,14.55,130,6.2,"2021-01-13 02:13:00",0.7,"2021-01-13 02:59:30",-0.009,0
"2021-01-13 04:00:00",4866,39.63,"2021-01-13 03:01:30",12.75,NAN,"2021-01-13 04:00:00",NAN,"2021-01-13 04:00:00",974,25.71,25.97,"2021-01-13 03:01:00",25.58,"2021-01-13 03:41:00",66.39,67.41,"2021-01-13 04:00:00",65,"2021-01-13 03:02:00",NAN,NAN,"2021-01-13 04:00:00",NAN,"2021-01-13 04:00:00",NAN,NAN,"2021-01-13 04:00:00",NAN,"2021-01-13 04:00:00",NAN,NAN,"2021-01-13 04:00:00",NAN,"2021-01-13 04:00:00",NAN,NAN,"2021-01-13 04:00:00",NAN,"2021-01-13 04:00:00",NAN,NAN,"2021-01-13 04:00:00",NAN,"2021-01-13 04:00:00",NAN,NAN,"2021-01-13 04:00:00",NAN,"2021-01-13 04:00:00",NAN,NAN,"2021-01-13 04:00:00",NAN,"2021-01-13 04:00:00",NAN,NAN,"2021-01-13 04:00:00",NAN,"2021-01-13 04:00:00",NAN,NAN,"2021-01-13 04:00:00",NAN,"2021-01-13 04:00:00",NAN,NAN,"2021-01-13 04:00:00",NAN,"2021-01-13 04:00:00",NAN,NAN,"2021-01-13 04:00:00",NAN,"2021-01-13 04:00:00",NAN,NAN,"2021-01-13 04:00:00",NAN,"2021-01-13 04:00:00",0.000774901,0,0.653,146.6,57.24,50,2.3,"2021-01-13 03:30:30",0,"2021-01-13 03:02:30",2.929,118.9,16.05,128,5.6,"2021-01-13 03:19:00",0.5,"2021-01-13 03:27:00",-0.014,0
"2021-01-13 05:00:00",4867,39.7,"2021-01-13 04:57:00",12.71,NAN,"2021-01-13 05:00:00",NAN,"2021-01-13 05:00:00",974,25.47,25.67,"2021-01-13 04:01:00",25.39,"2021-01-13 04:32:30",68.57,69.91,"2021-01-13 05:00:00",66.95,"2021-01-13 04:03:00",NAN,NAN,"2021-01-13 05:00:00",NAN,"2021-01-13 05:00:00",NAN,NAN,"2021-01-13 05:00:00",NAN,"2021-01-13 05:00:00",NAN,NAN,"2021-01-13 05:00:00",NAN,"2021-01-13 05:00:00",NAN,NAN,"2021-01-13 05:00:00",NAN,"2021-01-13 05:00:00",NAN,NAN,"2021-01-13 05:00:00",NAN,"2021-01-13 05:00:00",NAN,NAN,"2021-01-13 05:00:00",NAN,"2021-01-13 05:00:00",NAN,NAN,"2021-01-13 05:00:00",NAN,"2021-01-13 05:00:00",NAN,NAN,"2021-01-13 05:00:00",NAN,"2021-01-13 05:00:00",NAN,NAN,"2021-01-13 05:00:00",NAN,"2021-01-13 05:00:00",NAN,NAN,"2021-01-13 05:00:00",NAN,"2021-01-13 05:00:00",NAN,NAN,"2021-01-13 05:00:00",NAN,"2021-01-13 05:00:00",NAN,NAN,"2021-01-13 05:00:00",NAN,"2021-01-13 05:00:00",0.000588083,0,0.542,148.7,55.26,4,2.1,"2021-01-13 04:05:30",0,"2021-01-13 04:00:30",2.662,116.4,15.49,116,6,"2021-01-13 04:19:00",0,"2021-01-13 04:33:00",-0.017,0
"2021-01-13 06:00:00",4868,39.67,"2021-01-13 05:14:30",12.71,NAN,"2021-01-13 06:00:00",NAN,"2021-01-13 06:00:00",975,25.22,25.45,"2021-01-13 05:01:00",25.05,"2021-01-13 05:42:30",71.5,72.95,"2021-01-13 05:52:00",69.3,"2021-01-13 05:01:00",NAN,NAN,"2021-01-13 06:00:00",NAN,"2021-01-13 06:00:00",NAN,NAN,"2021-01-13 06:00:00",NAN,"2021-01-13 06:00:00",NAN,NAN,"2021-01-13 06:00:00",NAN,"2021-01-13 06:00:00",NAN,NAN,"2021-01-13 06:00:00",NAN,"2021-01-13 06:00:00",NAN,NAN,"2021-01-13 06:00:00",NAN,"2021-01-13 06:00:00",NAN,NAN,"2021-01-13 06:00:00",NAN,"2021-01-13 06:00:00",NAN,NAN,"2021-01-13 06:00:00",NAN,"2021-01-13 06:00:00",NAN,NAN,"2021-01-13 06:00:00",NAN,"2021-01-13 06:00:00",NAN,NAN,"2021-01-13 06:00:00",NAN,"2021-01-13 06:00:00",NAN,NAN,"2021-01-13 06:00:00",NAN,"2021-01-13 06:00:00",NAN,NAN,"2021-01-13 06:00:00",NAN,"2021-01-13 06:00:00",NAN,NAN,"2021-01-13 06:00:00",NAN,"2021-01-13 06:00:00",0.2086537,0,0.273,163,46.74,131,1.9,"2021-01-13 05:12:30",0,"2021-01-13 05:00:30",1.57,114.2,15.5,132,3,"2021-01-13 05:09:00",0,"2021-01-13 05:41:00",-0.001,0
"2021-01-13 07:00:00",4869,37.65,"2021-01-13 07:00:00",12.77,NAN,"2021-01-13 07:00:00",NAN,"2021-01-13 07:00:00",975,25.88,26.43,"2021-01-13 06:59:30",25.32,"2021-01-13 06:02:00",69.73,71.69,"2021-01-13 06:00:30",68.32,"2021-01-13 06:55:00",NAN,NAN,"2021-01-13 07:00:00",NAN,"2021-01-13 07:00:00",NAN,NAN,"2021-01-13 07:00:00",NAN,"2021-01-13 07:00:00",NAN,NAN,"2021-01-13 07:00:00",NAN,"2021-01-13 07:00:00",NAN,NAN,"2021-01-13 07:00:00",NAN,"2021-01-13 07:00:00",NAN,NAN,"2021-01-13 07:00:00",NAN,"2021-01-13 07:00:00",NAN,NAN,"2021-01-13 07:00:00",NAN,"2021-01-13 07:00:00",NAN,NAN,"2021-01-13 07:00:00",NAN,"2021-01-13 07:00:00",NAN,NAN,"2021-01-13 07:00:00",NAN,"2021-01-13 07:00:00",NAN,NAN,"2021-01-13 07:00:00",NAN,"2021-01-13 07:00:00",NAN,NAN,"2021-01-13 07:00:00",NAN,"2021-01-13 07:00:00",NAN,NAN,"2021-01-13 07:00:00",NAN,"2021-01-13 07:00:00",NAN,NAN,"2021-01-13 07:00:00",NAN,"2021-01-13 07:00:00",2.27109,0,0.804,170.1,30.8,211,2.1,"2021-01-13 06:29:30",0,"2021-01-13 06:12:00",2.086,132.2,20.55,101,3.7,"2021-01-13 06:56:30",0.6,"2021-01-13 06:36:30",0.426,0.181
"2021-01-13 08:00:00",4870,35.75,"2021-01-13 08:00:00",13.36,NAN,"2021-01-13 08:00:00",NAN,"2021-01-13 08:00:00",976,26.97,27.45,"2021-01-13 07:58:00",26.64,"2021-01-13 07:00:30",67.28,68.03,"2021-01-13 07:01:30",65.95,"2021-01-13 07:59:30",NAN,NAN,"2021-01-13 08:00:00",NAN,"2021-01-13 08:00:00",NAN,NAN,"2021-01-13 08:00:00",NAN,"2021-01-13 08:00:00",NAN,NAN,"2021-01-13 08:00:00",NAN,"2021-01-13 08:00:00",NAN,NAN,"2021-01-13 08:00:00",NAN,"2021-01-13 08:00:00",NAN,NAN,"2021-01-13 08:00:00",NAN,"2021-01-13 08:00:00",NAN,NAN,"2021-01-13 08:00:00",NAN,"2021-01-13 08:00:00",NAN,NAN,"2021-01-13 08:00:00",NAN,"2021-01-13 08:00:00",NAN,NAN,"2021-01-13 08:00:00",NAN,"2021-01-13 08:00:00",NAN,NAN,"2021-01-13 08:00:00",NAN,"2021-01-13 08:00:00",NAN,NAN,"2021-01-13 08:00:00",NAN,"2021-01-13 08:00:00",NAN,NAN,"2021-01-13 08:00:00",NAN,"2021-01-13 08:00:00",NAN,NAN,"2021-01-13 08:00:00",NAN,"2021-01-13 08:00:00",4.057966,0,0.763,162.7,47.71,137,2.1,"2021-01-13 07:20:30",0,"2021-01-13 07:01:30",2.05,120.9,25.92,85,4.2,"2021-01-13 07:22:30",0,"2021-01-13 07:38:30",0.804,0.97
"2021-01-13 09:00:00",4871,35.11,"2021-01-13 08:17:00",13.39,NAN,"2021-01-13 09:00:00",NAN,"2021-01-13 09:00:00",977,27.33,27.84,"2021-01-13 08:10:30",26.82,"2021-01-13 08:48:30",66.27,67.48,"2021-01-13 08:51:00",64.55,"2021-01-13 08:15:30",NAN,NAN,"2021-01-13 09:00:00",NAN,"2021-01-13 09:00:00",NAN,NAN,"2021-01-13 09:00:00",NAN,"2021-01-13 09:00:00",NAN,NAN,"2021-01-13 09:00:00",NAN,"2021-01-13 09:00:00",NAN,NAN,"2021-01-13 09:00:00",NAN,"2021-01-13 09:00:00",NAN,NAN,"2021-01-13 09:00:00",NAN,"2021-01-13 09:00:00",NAN,NAN,"2021-01-13 09:00:00",NAN,"2021-01-13 09:00:00",NAN,NAN,"2021-01-13 09:00:00",NAN,"2021-01-13 09:00:00",NAN,NAN,"2021-01-13 09:00:00",NAN,"2021-01-13 09:00:00",NAN,NAN,"2021-01-13 09:00:00",NAN,"2021-01-13 09:00:00",NAN,NAN,"2021-01-13 09:00:00",NAN,"2021-01-13 09:00:00",NAN,NAN,"2021-01-13 09:00:00",NAN,"2021-01-13 09:00:00",NAN,NAN,"2021-01-13 09:00:00",NAN,"2021-01-13 09:00:00",2.824124,0,0.679,167.4,51.25,157,2.2,"2021-01-13 08:52:00",0,"2021-01-13 08:07:30",1.448,150.6,46.91,136,3,"2021-01-13 08:16:00",0,"2021-01-13 08:45:00",0.552,1.821
"2021-01-13 10:00:00",4872,36.3,"2021-01-13 09:22:00",13.35,NAN,"2021-01-13 10:00:00",NAN,"2021-01-13 10:00:00",977,27.01,27.28,"2021-01-13 09:12:30",26.57,"2021-01-13 10:00:00",68.11,74.39,"2021-01-13 10:00:00",66.57,"2021-01-13 09:13:00",NAN,NAN,"2021-01-13 10:00:00",NAN,"2021-01-13 10:00:00",NAN,NAN,"2021-01-13 10:00:00",NAN,"2021-01-13 10:00:00",NAN,NAN,"2021-01-13 10:00:00",NAN,"2021-01-13 10:00:00",NAN,NAN,"2021-01-13 10:00:00",NAN,"2021-01-13 10:00:00",NAN,NAN,"2021-01-13 10:00:00",NAN,"2021-01-13 10:00:00",NAN,NAN,"2021-01-13 10:00:00",NAN,"2021-01-13 10:00:00",NAN,NAN,"2021-01-13 10:00:00",NAN,"2021-01-13 10:00:00",NAN,NAN,"2021-01-13 10:00:00",NAN,"2021-01-13 10:00:00",NAN,NAN,"2021-01-13 10:00:00",NAN,"2021-01-13 10:00:00",NAN,NAN,"2021-01-13 10:00:00",NAN,"2021-01-13 10:00:00",NAN,NAN,"2021-01-13 10:00:00",NAN,"2021-01-13 10:00:00",NAN,NAN,"2021-01-13 10:00:00",NAN,"2021-01-13 10:00:00",2.624762,0,0.638,163.9,55.81,4,2.4,"2021-01-13 09:00:30",0,"2021-01-13 09:02:30",1.537,171.3,58.97,336,3.5,"2021-01-13 09:18:30",0,"2021-01-13 09:42:30",0.507,2.558
"2021-01-13 11:00:00",4873,37.32,"2021-01-13 10:00:30",13.38,NAN,"2021-01-13 11:00:00",NAN,"2021-01-13 11:00:00",977,25.75,26.63,"2021-01-13 10:00:30",25.32,"2021-01-13 10:43:30",77.43,78.98,"2021-01-13 10:50:30",73.93,"2021-01-13 10:00:30",NAN,NAN,"2021-01-13 11:00:00",NAN,"2021-01-13 11:00:00",NAN,NAN,"2021-01-13 11:00:00",NAN,"2021-01-13 11:00:00",NAN,NAN,"2021-01-13 11:00:00",NAN,"2021-01-13 11:00:00",NAN,NAN,"2021-01-13 11:00:00",NAN,"2021-01-13 11:00:00",NAN,NAN,"2021-01-13 11:00:00",NAN,"2021-01-13 11:00:00",NAN,NAN,"2021-01-13 11:00:00",NAN,"2021-01-13 11:00:00",NAN,NAN,"2021-01-13 11:00:00",NAN,"2021-01-13 11:00:00",NAN,NAN,"2021-01-13 11:00:00",NAN,"2021-01-13 11:00:00",NAN,NAN,"2021-01-13 11:00:00",NAN,"2021-01-13 11:00:00",NAN,NAN,"2021-01-13 11:00:00",NAN,"2021-01-13 11:00:00",NAN,NAN,"2021-01-13 11:00:00",NAN,"2021-01-13 11:00:00",NAN,NAN,"2021-01-13 11:00:00",NAN,"2021-01-13 11:00:00",2.478051,0,0.854,331.7,58.55,352,3.3,"2021-01-13 10:37:00",0,"2021-01-13 10:05:30",2.385,300.7,19.43,327,4.9,"2021-01-13 10:52:30",0.4,"2021-01-13 10:06:00",0.48,3.094
"2021-01-13 12:00:00",4874,38.12,"2021-01-13 11:28:00",13.39,NAN,"2021-01-13 12:00:00",NAN,"2021-01-13 12:00:00",977,25.6,25.82,"2021-01-13 11:17:00",25.48,"2021-01-13 11:43:30",77.02,78.07,"2021-01-13 11:35:00",75.45,"2021-01-13 11:17:30",NAN,NAN,"2021-01-13 12:00:00",NAN,"2021-01-13 12:00:00",NAN,NAN,"2021-01-13 12:00:00",NAN,"2021-01-13 12:00:00",NAN,NAN,"2021-01-13 12:00:00",NAN,"2021-01-13 12:00:00",NAN,NAN,"2021-01-13 12:00:00",NAN,"2021-01-13 12:00:00",NAN,NAN,"2021-01-13 12:00:00",NAN,"2021-01-13 12:00:00",NAN,NAN,"2021-01-13 12:00:00",NAN,"2021-01-13 12:00:00",NAN,NAN,"2021-01-13 12:00:00",NAN,"2021-01-13 12:00:00",NAN,NAN,"2021-01-13 12:00:00",NAN,"2021-01-13 12:00:00",NAN,NAN,"2021-01-13 12:00:00",NAN,"2021-01-13 12:00:00",NAN,NAN,"2021-01-13 12:00:00",NAN,"2021-01-13 12:00:00",NAN,NAN,"2021-01-13 12:00:00",NAN,"2021-01-13 12:00:00",NAN,NAN,"2021-01-13 12:00:00",NAN,"2021-01-13 12:00:00",2.589098,0,0.876,344.2,57.17,355,2.6,"2021-01-13 11:06:30",0,"2021-01-13 11:02:00",2.956,311.9,20.51,310,5.4,"2021-01-13 11:30:00",0.3,"2021-01-13 11:50:00",0.504,3.403
"2021-01-13 13:00:00",4875,38.43,"2021-01-13 12:01:00",13.19,NAN,"2021-01-13 13:00:00",NAN,"2021-01-13 13:00:00",975,25.4,25.65,"2021-01-13 12:01:30",25.13,"2021-01-13 13:00:00",77.69,79.73,"2021-01-13 12:59:30",76.31,"2021-01-13 12:01:00",NAN,NAN,"2021-01-13 13:00:00",NAN,"2021-01-13 13:00:00",NAN,NAN,"2021-01-13 13:00:00",NAN,"2021-01-13 13:00:00",NAN,NAN,"2021-01-13 13:00:00",NAN,"2021-01-13 13:00:00",NAN,NAN,"2021-01-13 13:00:00",NAN,"2021-01-13 13:00:00",NAN,NAN,"2021-01-13 13:00:00",NAN,"2021-01-13 13:00:00",NAN,NAN,"2021-01-13 13:00:00",NAN,"2021-01-13 13:00:00",NAN,NAN,"2021-01-13 13:00:00",NAN,"2021-01-13 13:00:00",NAN,NAN,"2021-01-13 13:00:00",NAN,"2021-01-13 13:00:00",NAN,NAN,"2021-01-13 13:00:00",NAN,"2021-01-13 13:00:00",NAN,NAN,"2021-01-13 13:00:00",NAN,"2021-01-13 13:00:00",NAN,NAN,"2021-01-13 13:00:00",NAN,"2021-01-13 13:00:00",NAN,NAN,"2021-01-13 13:00:00",NAN,"2021-01-13 13:00:00",1.27502,0,0.772,334.5,58.96,9,2.3,"2021-01-13 12:17:30",0,"2021-01-13 12:03:30",2.462,306.3,18.67,275,4.4,"2021-01-13 12:18:00",0,"2021-01-13 12:24:30",0.263,3.442
"2021-01-13 14:00:00",4876,38.39,"2021-01-13 14:00:00",13.28,NAN,"2021-01-13 14:00:00",NAN,"2021-01-13 14:00:00",975,25.27,25.88,"2021-01-13 14:00:00",25.06,"2021-01-13 13:34:00",80.8,82.5,"2021-01-13 13:21:00",78.32,"2021-01-13 13:59:30",NAN,NAN,"2021-01-13 14:00:00",NAN,"2021-01-13 14:00:00",NAN,NAN,"2021-01-13 14:00:00",NAN,"2021-01-13 14:00:00",NAN,NAN,"2021-01-13 14:00:00",NAN,"2021-01-13 14:00:00",NAN,NAN,"2021-01-13 14:00:00",NAN,"2021-01-13 14:00:00",NAN,NAN,"2021-01-13 14:00:00",NAN,"2021-01-13 14:00:00",NAN,NAN,"2021-01-13 14:00:00",NAN,"2021-01-13 14:00:00",NAN,NAN,"2021-01-13 14:00:00",NAN,"2021-01-13 14:00:00",NAN,NAN,"2021-01-13 14:00:00",NAN,"2021-01-13 14:00:00",NAN,NAN,"2021-01-13 14:00:00",NAN,"2021-01-13 14:00:00",NAN,NAN,"2021-01-13 14:00:00",NAN,"2021-01-13 14:00:00",NAN,NAN,"2021-01-13 14:00:00",NAN,"2021-01-13 14:00:00",NAN,NAN,"2021-01-13 14:00:00",NAN,"2021-01-13 14:00:00",3.159895,0,0.94,349,55.64,7,2.9,"2021-01-13 13:17:30",0,"2021-01-13 13:01:00",2.697,313.7,20.32,302,4.3,"2021-01-13 13:24:30",0.3,"2021-01-13 13:52:30",0.599,3.204
"2021-01-13 15:00:00",4877,35.47,"2021-01-13 15:00:00",13.57,NAN,"2021-01-13 15:00:00",NAN,"2021-01-13 15:00:00",974,26.72,27.45,"2021-01-13 14:57:30",25.83,"2021-01-13 14:01:30",74.26,77.77,"2021-01-13 14:00:30",70.8,"2021-01-13 14:33:00",NAN,NAN,"2021-01-13 15:00:00",NAN,"2021-01-13 15:00:00",NAN,NAN,"2021-01-13 15:00:00",NAN,"2021-01-13 15:00:00",NAN,NAN,"2021-01-13 15:00:00",NAN,"2021-01-13 15:00:00",NAN,NAN,"2021-01-13 15:00:00",NAN,"2021-01-13 15:00:00",NAN,NAN,"2021-01-13 15:00:00",NAN,"2021-01-13 15:00:00",NAN,NAN,"2021-01-13 15:00:00",NAN,"2021-01-13 15:00:00",NAN,NAN,"2021-01-13 15:00:00",NAN,"2021-01-13 15:00:00",NAN,NAN,"2021-01-13 15:00:00",NAN,"2021-01-13 15:00:00",NAN,NAN,"2021-01-13 15:00:00",NAN,"2021-01-13 15:00:00",NAN,NAN,"2021-01-13 15:00:00",NAN,"2021-01-13 15:00:00",NAN,NAN,"2021-01-13 15:00:00",NAN,"2021-01-13 15:00:00",NAN,NAN,"2021-01-13 15:00:00",NAN,"2021-01-13 15:00:00",6.366128,0,1.05,348.7,55.84,13,2.5,"2021-01-13 14:09:00",0,"2021-01-13 14:00:30",3.033,314.1,23.37,302,5.7,"2021-01-13 14:58:00",0.6,"2021-01-13 14:31:00",1.267,2.724
"2021-01-13 16:00:00",4878,34.71,"2021-01-13 15:42:30",13.57,NAN,"2021-01-13 16:00:00",NAN,"2021-01-13 16:00:00",973,27.85,28.3,"2021-01-13 15:38:30",27.18,"2021-01-13 15:04:00",68.65,71.88,"2021-01-13 15:04:30",66.8,"2021-01-13 15:34:00",NAN,NAN,"2021-01-13 16:00:00",NAN,"2021-01-13 16:00:00",NAN,NAN,"2021-01-13 16:00:00",NAN,"2021-01-13 16:00:00",NAN,NAN,"2021-01-13 16:00:00",NAN,"2021-01-13 16:00:00",NAN,NAN,"2021-01-13 16:00:00",NAN,"2021-01-13 16:00:00",NAN,NAN,"2021-01-13 16:00:00",NAN,"2021-01-13 16:00:00",NAN,NAN,"2021-01-13 16:00:00",NAN,"2021-01-13 16:00:00",NAN,NAN,"2021-01-13 16:00:00",NAN,"2021-01-13 16:00:00",NAN,NAN,"2021-01-13 16:00:00",NAN,"2021-01-13 16:00:00",NAN,NAN,"2021-01-13 16:00:00",NAN,"2021-01-13 16:00:00",NAN,NAN,"2021-01-13 16:00:00",NAN,"2021-01-13 16:00:00",NAN,NAN,"2021-01-13 16:00:00",NAN,"2021-01-13 16:00:00",NAN,NAN,"2021-01-13 16:00:00",NAN,"2021-01-13 16:00:00",4.891681,0,0.941,19.13,45.54,25,3.1,"2021-01-13 15:00:30",0,"2021-01-13 15:13:00",2.384,330.7,22.73,304,4.3,"2021-01-13 15:02:30",0.5,"2021-01-13 15:15:30",0.987,2.038
"2021-01-13 17:00:00",4879,35.42,"2021-01-13 16:00:30",13.31,NAN,"2021-01-13 17:00:00",NAN,"2021-01-13 17:00:00",973,27.94,28.17,"2021-01-13 16:55:30",27.77,"2021-01-13 16:22:00",67.82,68.75,"2021-01-13 16:12:00",66.34,"2021-01-13 16:47:30",NAN,NAN,"2021-01-13 17:00:00",NAN,"2021-01-13 17:00:00",NAN,NAN,"2021-01-13 17:00:00",NAN,"2021-01-13 17:00:00",NAN,NAN,"2021-01-13 17:00:00",NAN,"2021-01-13 17:00:00",NAN,NAN,"2021-01-13 17:00:00",NAN,"2021-01-13 17:00:00",NAN,NAN,"2021-01-13 17:00:00",NAN,"2021-01-13 17:00:00",NAN,NAN,"2021-01-13 17:00:00",NAN,"2021-01-13 17:00:00",NAN,NAN,"2021-01-13 17:00:00",NAN,"2021-01-13 17:00:00",NAN,NAN,"2021-01-13 17:00:00",NAN,"2021-01-13 17:00:00",NAN,NAN,"2021-01-13 17:00:00",NAN,"2021-01-13 17:00:00",NAN,NAN,"2021-01-13 17:00:00",NAN,"2021-01-13 17:00:00",NAN,NAN,"2021-01-13 17:00:00",NAN,"2021-01-13 17:00:00",NAN,NAN,"2021-01-13 17:00:00",NAN,"2021-01-13 17:00:00",2.516821,0,0.825,14,40.27,359,2.5,"2021-01-13 16:27:00",0,"2021-01-13 16:39:30",1.902,337.2,18.56,341,3.3,"2021-01-13 16:15:30",0.7,"2021-01-13 16:46:30",0.494,1.213
"2021-01-13 18:00:00",4880,36.76,"2021-01-13 17:01:00",12.95,NAN,"2021-01-13 18:00:00",NAN,"2021-01-13 18:00:00",973,27.62,28.04,"2021-01-13 17:01:00",27.02,"2021-01-13 18:00:00",68.16,71.65,"2021-01-13 18:00:00",65.92,"2021-01-13 17:11:00",NAN,NAN,"2021-01-13 18:00:00",NAN,"2021-01-13 18:00:00",NAN,NAN,"2021-01-13 18:00:00",NAN,"2021-01-13 18:00:00",NAN,NAN,"2021-01-13 18:00:00",NAN,"2021-01-13 18:00:00",NAN,NAN,"2021-01-13 18:00:00",NAN,"2021-01-13 18:00:00",NAN,NAN,"2021-01-13 18:00:00",NAN,"2021-01-13 18:00:00",NAN,NAN,"2021-01-13 18:00:00",NAN,"2021-01-13 18:00:00",NAN,NAN,"2021-01-13 18:00:00",NAN,"2021-01-13 18:00:00",NAN,NAN,"2021-01-13 18:00:00",NAN,"2021-01-13 18:00:00",NAN,NAN,"2021-01-13 18:00:00",NAN,"2021-01-13 18:00:00",NAN,NAN,"2021-01-13 18:00:00",NAN,"2021-01-13 18:00:00",NAN,NAN,"2021-01-13 18:00:00",NAN,"2021-01-13 18:00:00",NAN,NAN,"2021-01-13 18:00:00",NAN,"2021-01-13 18:00:00",0.875231,0,1.115,28.1,26.39,355,2.4,"2021-01-13 17:28:30",0,"2021-01-13 17:20:00",2.253,351.8,15.4,11,4.1,"2021-01-13 17:42:30",0.4,"2021-01-13 17:05:00",0.155,0.374
"2021-01-13 19:00:00",4881,38.19,"2021-01-13 18:00:30",12.91,NAN,"2021-01-13 19:00:00",NAN,"2021-01-13 19:00:00",973,26.67,27.12,"2021-01-13 18:01:00",26.33,"2021-01-13 18:58:00",74.95,77.94,"2021-01-13 18:59:30",71.19,"2021-01-13 18:00:30",NAN,NAN,"2021-01-13 19:00:00",NAN,"2021-01-13 19:00:00",NAN,NAN,"2021-01-13 19:00:00",NAN,"2021-01-13 19:00:00",NAN,NAN,"2021-01-13 19:00:00",NAN,"2021-01-13 19:00:00",NAN,NAN,"2021-01-13 19:00:00",NAN,"2021-01-13 19:00:00",NAN,NAN,"2021-01-13 19:00:00",NAN,"2021-01-13 19:00:00",NAN,NAN,"2021-01-13 19:00:00",NAN,"2021-01-13 19:00:00",NAN,NAN,"2021-01-13 19:00:00",NAN,"2021-01-13 19:00:00",NAN,NAN,"2021-01-13 19:00:00",NAN,"2021-01-13 19:00:00",NAN,NAN,"2021-01-13 19:00:00",NAN,"2021-01-13 19:00:00",NAN,NAN,"2021-01-13 19:00:00",NAN,"2021-01-13 19:00:00",NAN,NAN,"2021-01-13 19:00:00",NAN,"2021-01-13 19:00:00",NAN,NAN,"2021-01-13 19:00:00",NAN,"2021-01-13 19:00:00",0.009913925,0,0.679,15.27,39.79,305,1.8,"2021-01-13 18:03:00",0,"2021-01-13 18:27:30",1.637,333,21.64,294,3.1,"2021-01-13 18:01:00",0.6,"2021-01-13 18:50:00",-0.013,0.004
"2021-01-13 20:00:00",4882,40.12,"2021-01-13 19:00:30",12.89,NAN,"2021-01-13 20:00:00",NAN,"2021-01-13 20:00:00",974,25.96,26.44,"2021-01-13 19:01:30",25.49,"2021-01-13 19:59:00",78.89,80.9,"2021-01-13 20:00:00",77.03,"2021-01-13 19:03:30",NAN,NAN,"2021-01-13 20:00:00",NAN,"2021-01-13 20:00:00",NAN,NAN,"2021-01-13 20:00:00",NAN,"2021-01-13 20:00:00",NAN,NAN,"2021-01-13 20:00:00",NAN,"2021-01-13 20:00:00",NAN,NAN,"2021-01-13 20:00:00",NAN,"2021-01-13 20:00:00",NAN,NAN,"2021-01-13 20:00:00",NAN,"2021-01-13 20:00:00",NAN,NAN,"2021-01-13 20:00:00",NAN,"2021-01-13 20:00:00",NAN,NAN,"2021-01-13 20:00:00",NAN,"2021-01-13 20:00:00",NAN,NAN,"2021-01-13 20:00:00",NAN,"2021-01-13 20:00:00",NAN,NAN,"2021-01-13 20:00:00",NAN,"2021-01-13 20:00:00",NAN,NAN,"2021-01-13 20:00:00",NAN,"2021-01-13 20:00:00",NAN,NAN,"2021-01-13 20:00:00",NAN,"2021-01-13 20:00:00",NAN,NAN,"2021-01-13 20:00:00",NAN,"2021-01-13 20:00:00",0.0002749841,0,0.225,25.27,60.54,100,1,"2021-01-13 19:04:00",0,"2021-01-13 19:01:00",0.808,316.5,72.74,156,2,"2021-01-13 19:07:00",0,"2021-01-13 19:28:30",-0.023,0
"2021-01-13 21:00:00",4883,41.31,"2021-01-13 20:00:30",12.85,NAN,"2021-01-13 21:00:00",NAN,"2021-01-13 21:00:00",974,25.26,25.58,"2021-01-13 20:02:00",24.8,"2021-01-13 20:59:30",81.6,82.8,"2021-01-13 20:56:00",80.3,"2021-01-13 20:00:30",NAN,NAN,"2021-01-13 21:00:00",NAN,"2021-01-13 21:00:00",NAN,NAN,"2021-01-13 21:00:00",NAN,"2021-01-13 21:00:00",NAN,NAN,"2021-01-13 21:00:00",NAN,"2021-01-13 21:00:00",NAN,NAN,"2021-01-13 21:00:00",NAN,"2021-01-13 21:00:00",NAN,NAN,"2021-01-13 21:00:00",NAN,"2021-01-13 21:00:00",NAN,NAN,"2021-01-13 21:00:00",NAN,"2021-01-13 21:00:00",NAN,NAN,"2021-01-13 21:00:00",NAN,"2021-01-13 21:00:00",NAN,NAN,"2021-01-13 21:00:00",NAN,"2021-01-13 21:00:00",NAN,NAN,"2021-01-13 21:00:00",NAN,"2021-01-13 21:00:00",NAN,NAN,"2021-01-13 21:00:00",NAN,"2021-01-13 21:00:00",NAN,NAN,"2021-01-13 21:00:00",NAN,"2021-01-13 21:00:00",NAN,NAN,"2021-01-13 21:00:00",NAN,"2021-01-13 21:00:00",0.0003401077,0,0.042,96.7,19.75,300,0.4,"2021-01-13 20:04:30",0,"2021-01-13 20:00:30",0.727,102.3,30.97,76,2.6,"2021-01-13 20:57:30",0,"2021-01-13 20:04:00",-0.027,0
"2021-01-13 22:00:00",4884,40.49,"2021-01-13 21:59:30",12.84,NAN,"2021-01-13 22:00:00",NAN,"2021-01-13 22:00:00",974,26.13,26.69,"2021-01-13 21:47:00",24.86,"2021-01-13 21:00:30",70.87,81.3,"2021-01-13 21:00:30",67.51,"2021-01-13 21:34:00",NAN,NAN,"2021-01-13 22:00:00",NAN,"2021-01-13 22:00:00",NAN,NAN,"2021-01-13 22:00:00",NAN,"2021-01-13 22:00:00",NAN,NAN,"2021-01-13 22:00:00",NAN,"2021-01-13 22:00:00",NAN,NAN,"2021-01-13 22:00:00",NAN,"2021-01-13 22:00:00",NAN,NAN,"2021-01-13 22:00:00",NAN,"2021-01-13 22:00:00",NAN,NAN,"2021-01-13 22:00:00",NAN,"2021-01-13 22:00:00",NAN,NAN,"2021-01-13 22:00:00",NAN,"2021-01-13 22:00:00",NAN,NAN,"2021-01-13 22:00:00",NAN,"2021-01-13 22:00:00",NAN,NAN,"2021-01-13 22:00:00",NAN,"2021-01-13 22:00:00",NAN,NAN,"2021-01-13 22:00:00",NAN,"2021-01-13 22:00:00",NAN,NAN,"2021-01-13 22:00:00",NAN,"2021-01-13 22:00:00",NAN,NAN,"2021-01-13 22:00:00",NAN,"2021-01-13 22:00:00",0.0001236371,0,0.651,157,62.13,17,2.8,"2021-01-13 21:30:00",0,"2021-01-13 21:00:30",3.727,112.8,17.19,112,6.8,"2021-01-13 21:25:00",0.4,"2021-01-13 21:10:30",-0.014,0
"2021-01-13 23:00:00",4885,40.35,"2021-01-13 22:46:30",12.81,NAN,"2021-01-13 23:00:00",NAN,"2021-01-13 23:00:00",975,26.26,26.48,"2021-01-13 22:17:00",26.04,"2021-01-13 22:55:00",67.56,68.45,"2021-01-13 22:59:30",66.95,"2021-01-13 22:03:30",NAN,NAN,"2021-01-13 23:00:00",NAN,"2021-01-13 23:00:00",NAN,NAN,"2021-01-13 23:00:00",NAN,"2021-01-13 23:00:00",NAN,NAN,"2021-01-13 23:00:00",NAN,"2021-01-13 23:00:00",NAN,NAN,"2021-01-13 23:00:00",NAN,"2021-01-13 23:00:00",NAN,NAN,"2021-01-13 23:00:00",NAN,"2021-01-13 23:00:00",NAN,NAN,"2021-01-13 23:00:00",NAN,"2021-01-13 23:00:00",NAN,NAN,"2021-01-13 23:00:00",NAN,"2021-01-13 23:00:00",NAN,NAN,"2021-01-13 23:00:00",NAN,"2021-01-13 23:00:00",NAN,NAN,"2021-01-13 23:00:00",NAN,"2021-01-13 23:00:00",NAN,NAN,"2021-01-13 23:00:00",NAN,"2021-01-13 23:00:00",NAN,NAN,"2021-01-13 23:00:00",NAN,"2021-01-13 23:00:00",NAN,NAN,"2021-01-13 23:00:00",NAN,"2021-01-13 23:00:00",3.626088e-05,0,0.859,142.2,59.31,247,3.2,"2021-01-13 22:12:00",0,"2021-01-13 22:00:30",4.083,117,15.55,108,7,"2021-01-13 22:03:00",1.6,"2021-01-13 22:30:00",-0.009,0
"2021-01-14 00:00:00",4886,40.41,"2021-01-13 23:19:00",12.83,NAN,"2021-01-14 00:00:00",NAN,"2021-01-14 00:00:00",974,25.9,26.1,"2021-01-13 23:16:30",25.68,"2021-01-13 23:55:00",68.88,69.46,"2021-01-13 23:53:30",67.8,"2021-01-13 23:02:00",NAN,NAN,"2021-01-14 00:00:00",NAN,"2021-01-14 00:00:00",NAN,NAN,"2021-01-14 00:00:00",NAN,"2021-01-14 00:00:00",NAN,NAN,"2021-01-14 00:00:00",NAN,"2021-01-14 00:00:00",NAN,NAN,"2021-01-14 00:00:00",NAN,"2021-01-14 00:00:00",NAN,NAN,"2021-01-14 00:00:00",NAN,"2021-01-14 00:00:00",NAN,NAN,"2021-01-14 00:00:00",NAN,"2021-01-14 00:00:00",NAN,NAN,"2021-01-14 00:00:00",NAN,"2021-01-14 00:00:00",NAN,NAN,"2021-01-14 00:00:00",NAN,"2021-01-14 00:00:00",NAN,NAN,"2021-01-14 00:00:00",NAN,"2021-01-14 00:00:00",NAN,NAN,"2021-01-14 00:00:00",NAN,"2021-01-14 00:00:00",NAN,NAN,"2021-01-14 00:00:00",NAN,"2021-01-14 00:00:00",NAN,NAN,"2021-01-14 00:00:00",NAN,"2021-01-14 00:00:00",4.787094e-05,0,0.783,152.6,53.27,353,2.8,"2021-01-13 23:35:00",0,"2021-01-13 23:02:30",3.438,119.5,15.89,147,6.9,"2021-01-13 23:40:00",1,"2021-01-13 23:14:30",-0.011,0
"2021-01-14 01:00:00",4887,40.7,"2021-01-14 00:01:30",12.81,NAN,"2021-01-14 01:00:00",NAN,"2021-01-14 01:00:00",974,25.44,25.73,"2021-01-14 00:01:30",25.29,"2021-01-14 00:51:30",69.41,69.85,"2021-01-14 00:13:00",68.74,"2021-01-14 00:31:00",NAN,NAN,"2021-01-14 01:00:00",NAN,"2021-01-14 01:00:00",NAN,NAN,"2021-01-14 01:00:00",NAN,"2021-01-14 01:00:00",NAN,NAN,"2021-01-14 01:00:00",NAN,"2021-01-14 01:00:00",NAN,NAN,"2021-01-14 01:00:00",NAN,"2021-01-14 01:00:00",NAN,NAN,"2021-01-14 01:00:00",NAN,"2021-01-14 01:00:00",NAN,NAN,"2021-01-14 01:00:00",NAN,"2021-01-14 01:00:00",NAN,NAN,"2021-01-14 01:00:00",NAN,"2021-01-14 01:00:00",NAN,NAN,"2021-01-14 01:00:00",NAN,"2021-01-14 01:00:00",NAN,NAN,"2021-01-14 01:00:00",NAN,"2021-01-14 01:00:00",NAN,NAN,"2021-01-14 01:00:00",NAN,"2021-01-14 01:00:00",NAN,NAN,"2021-01-14 01:00:00",NAN,"2021-01-14 01:00:00",NAN,NAN,"2021-01-14 01:00:00",NAN,"2021-01-14 01:00:00",0.0001249458,0,0.683,147.8,50.13,100,2.4,"2021-01-14 00:59:30",0,"2021-01-14 00:00:30",3.327,120.2,16.84,142,6.4,"2021-01-14 00:16:00",0.7,"2021-01-14 00:49:30",-0.014,0
"2021-01-14 02:00:00",4888,41,"2021-01-14 01:59:30",12.77,NAN,"2021-01-14 02:00:00",NAN,"2021-01-14 02:00:00",973,25.15,25.39,"2021-01-14 01:01:30",25.06,"2021-01-14 01:58:00",69.77,70.4,"2021-01-14 01:59:00",68.81,"2021-01-14 01:03:00",NAN,NAN,"2021-01-14 02:00:00",NAN,"2021-01-14 02:00:00",NAN,NAN,"2021-01-14 02:00:00",NAN,"2021-01-14 02:00:00",NAN,NAN,"2021-01-14 02:00:00",NAN,"2021-01-14 02:00:00",NAN,NAN,"2021-01-14 02:00:00",NAN,"2021-01-14 02:00:00",NAN,NAN,"2021-01-14 02:00:00",NAN,"2021-01-14 02:00:00",NAN,NAN,"2021-01-14 02:00:00",NAN,"2021-01-14 02:00:00",NAN,NAN,"2021-01-14 02:00:00",NAN,"2021-01-14 02:00:00",NAN,NAN,"2021-01-14 02:00:00",NAN,"2021-01-14 02:00:00",NAN,NAN,"2021-01-14 02:00:00",NAN,"2021-01-14 02:00:00",NAN,NAN,"2021-01-14 02:00:00",NAN,"2021-01-14 02:00:00",NAN,NAN,"2021-01-14 02:00:00",NAN,"2021-01-14 02:00:00",NAN,NAN,"2021-01-14 02:00:00",NAN,"2021-01-14 02:00:00",9.673125e-05,0,0.73,155.2,41.51,232,2.2,"2021-01-14 01:36:30",0,"2021-01-14 01:02:00",2.999,125.4,14.94,119,6,"2021-01-14 01:59:30",1,"2021-01-14 01:27:00",-0.013,0
"2021-01-14 03:00:00",4889,40.93,"2021-01-14 02:16:30",12.77,NAN,"2021-01-14 03:00:00",NAN,"2021-01-14 03:00:00",973,24.86,25.13,"2021-01-14 02:01:00",24.63,"2021-01-14 02:56:00",71.8,73.69,"2021-01-14 02:59:00",69.82,"2021-01-14 02:02:30",NAN,NAN,"2021-01-14 03:00:00",NAN,"2021-01-14 03:00:00",NAN,NAN,"2021-01-14 03:00:00",NAN,"2021-01-14 03:00:00",NAN,NAN,"2021-01-14 03:00:00",NAN,"2021-01-14 03:00:00",NAN,NAN,"2021-01-14 03:00:00",NAN,"2021-01-14 03:00:00",NAN,NAN,"2021-01-14 03:00:00",NAN,"2021-01-14 03:00:00",NAN,NAN,"2021-01-14 03:00:00",NAN,"2021-01-14 03:00:00",NAN,NAN,"2021-01-14 03:00:00",NAN,"2021-01-14 03:00:00",NAN,NAN,"2021-01-14 03:00:00",NAN,"2021-01-14 03:00:00",NAN,NAN,"2021-01-14 03:00:00",NAN,"2021-01-14 03:00:00",NAN,NAN,"2021-01-14 03:00:00",NAN,"2021-01-14 03:00:00",NAN,NAN,"2021-01-14 03:00:00",NAN,"2021-01-14 03:00:00",NAN,NAN,"2021-01-14 03:00:00",NAN,"2021-01-14 03:00:00",8.566278e-05,0,0.751,159.3,49.16,261,3.5,"2021-01-14 02:02:00",0,"2021-01-14 02:19:30",2.786,126.2,12.32,127,5.6,"2021-01-14 02:01:30",0.5,"2021-01-14 02:43:30",-0.013,0
"2021-01-14 04:00:00",4890,41.45,"2021-01-14 03:29:30",12.74,NAN,"2021-01-14 04:00:00",NAN,"2021-01-14 04:00:00",973,24.55,24.78,"2021-01-14 03:16:30",24.34,"2021-01-14 03:52:30",74.32,75.36,"2021-01-14 04:00:00",73.04,"2021-01-14 03:01:30",NAN,NAN,"2021-01-14 04:00:00",NAN,"2021-01-14 04:00:00",NAN,NAN,"2021-01-14 04:00:00",NAN,"2021-01-14 04:00:00",NAN,NAN,"2021-01-14 04:00:00",NAN,"2021-01-14 04:00:00",NAN,NAN,"2021-01-14 04:00:00",NAN,"2021-01-14 04:00:00",NAN,NAN,"2021-01-14 04:00:00",NAN,"2021-01-14 04:00:00",NAN,NAN,"2021-01-14 04:00:00",NAN,"2021-01-14 04:00:00",NAN,NAN,"2021-01-14 04:00:00",NAN,"2021-01-14 04:00:00",NAN,NAN,"2021-01-14 04:00:00",NAN,"2021-01-14 04:00:00",NAN,NAN,"2021-01-14 04:00:00",NAN,"2021-01-14 04:00:00",NAN,NAN,"2021-01-14 04:00:00",NAN,"2021-01-14 04:00:00",NAN,NAN,"2021-01-14 04:00:00",NAN,"2021-01-14 04:00:00",NAN,NAN,"2021-01-14 04:00:00",NAN,"2021-01-14 04:00:00",0.0001381456,0,0.89,157.9,34.13,130,2.4,"2021-01-14 03:37:00",0,"2021-01-14 03:01:00",2.783,133.2,13.56,135,5.8,"2021-01-14 03:16:00",0.7,"2021-01-14 03:34:00",-0.011,0
"2021-01-14 05:00:00",4891,41.47,"2021-01-14 04:59:00",12.72,NAN,"2021-01-14 05:00:00",NAN,"2021-01-14 05:00:00",974,24.25,24.41,"2021-01-14 04:01:00",24.14,"2021-01-14 04:25:30",75.65,76.59,"2021-01-14 05:00:00",74.63,"2021-01-14 04:04:00",NAN,NAN,"2021-01-14 05:00:00",NAN,"2021-01-14 05:00:00",NAN,NAN,"2021-01-14 05:00:00",NAN,"2021-01-14 05:00:00",NAN,NAN,"2021-01-14 05:00:00",NAN,"2021-01-14 05:00:00",NAN,NAN,"2021-01-14 05:00:00",NAN,"2021-01-14 05:00:00",NAN,NAN,"2021-01-14 05:00:00",NAN,"2021-01-14 05:00:00",NAN,NAN,"2021-01-14 05:00:00",NAN,"2021-01-14 05:00:00",NAN,NAN,"2021-01-14 05:00:00",NAN,"2021-01-14 05:00:00",NAN,NAN,"2021-01-14 05:00:00",NAN,"2021-01-14 05:00:00",NAN,NAN,"2021-01-14 05:00:00",NAN,"2021-01-14 05:00:00",NAN,NAN,"2021-01-14 05:00:00",NAN,"2021-01-14 05:00:00",NAN,NAN,"2021-01-14 05:00:00",NAN,"2021-01-14 05:00:00",NAN,NAN,"2021-01-14 05:00:00",NAN,"2021-01-14 05:00:00",0.0001158342,0,0.812,152.9,43.05,122,2.2,"2021-01-14 04:42:00",0,"2021-01-14 04:13:30",3.096,125.7,17.92,99,5,"2021-01-14 04:54:00",1.4,"2021-01-14 04:00:30",-0.013,0
"2021-01-14 06:00:00",4892,41.45,"2021-01-14 05:02:30",12.73,NAN,"2021-01-14 06:00:00",NAN,"2021-01-14 06:00:00",975,24.18,24.42,"2021-01-14 05:02:00",24.05,"2021-01-14 05:44:00",78.01,79.17,"2021-01-14 05:49:30",76.08,"2021-01-14 05:01:00",NAN,NAN,"2021-01-14 06:00:00",NAN,"2021-01-14 06:00:00",NAN,NAN,"2021-01-14 06:00:00",NAN,"2021-01-14 06:00:00",NAN,NAN,"2021-01-14 06:00:00",NAN,"2021-01-14 06:00:00",NAN,NAN,"2021-01-14 06:00:00",NAN,"2021-01-14 06:00:00",NAN,NAN,"2021-01-14 06:00:00",NAN,"2021-01-14 06:00:00",NAN,NAN,"2021-01-14 06:00:00",NAN,"2021-01-14 06:00:00",NAN,NAN,"2021-01-14 06:00:00",NAN,"2021-01-14 06:00:00",NAN,NAN,"2021-01-14 06:00:00",NAN,"2021-01-14 06:00:00",NAN,NAN,"2021-01-14 06:00:00",NAN,"2021-01-14 06:00:00",NAN,NAN,"2021-01-14 06:00:00",NAN,"2021-01-14 06:00:00",NAN,NAN,"2021-01-14 06:00:00",NAN,"2021-01-14 06:00:00",NAN,NAN,"2021-01-14 06:00:00",NAN,"2021-01-14 06:00:00",0.1912149,0,0.529,150.5,48.04,207,1.9,"2021-01-14 05:16:30",0,"2021-01-14 05:06:30",2.36,124.4,17.39,144,5,"2021-01-14 05:04:30",0.5,"2021-01-14 05:55:00",0.001,0
"2021-01-14 07:00:00",4893,39.06,"2021-01-14 07:00:00",12.76,NAN,"2021-01-14 07:00:00",NAN,"2021-01-14 07:00:00",975,24.88,25.81,"2021-01-14 07:00:00",24.16,"2021-01-14 06:00:30",76.39,79.04,"2021-01-14 06:05:00",73.24,"2021-01-14 06:57:00",NAN,NAN,"2021-01-14 07:00:00",NAN,"2021-01-14 07:00:00",NAN,NAN,"2021-01-14 07:00:00",NAN,"2021-01-14 07:00:00",NAN,NAN,"2021-01-14 07:00:00",NAN,"2021-01-14 07:00:00",NAN,NAN,"2021-01-14 07:00:00",NAN,"2021-01-14 07:00:00",NAN,NAN,"2021-01-14 07:00:00",NAN,"2021-01-14 07:00:00",NAN,NAN,"2021-01-14 07:00:00",NAN,"2021-01-14 07:00:00",NAN,NAN,"2021-01-14 07:00:00",NAN,"2021-01-14 07:00:00",NAN,NAN,"2021-01-14 07:00:00",NAN,"2021-01-14 07:00:00",NAN,NAN,"2021-01-14 07:00:00",NAN,"2021-01-14 07:00:00",NAN,NAN,"2021-01-14 07:00:00",NAN,"2021-01-14 07:00:00",NAN,NAN,"2021-01-14 07:00:00",NAN,"2021-01-14 07:00:00",NAN,NAN,"2021-01-14 07:00:00",NAN,"2021-01-14 07:00:00",2.509713,0,0.834,166.1,43.99,229,2.4,"2021-01-14 06:18:00",0,"2021-01-14 06:03:00",2.84,126,16.43,123,5.6,"2021-01-14 06:21:00",0.5,"2021-01-14 06:28:00",0.465,0.178
"2021-01-14 08:00:00",4894,30.87,"2021-01-14 08:00:00",13.07,NAN,"2021-01-14 08:00:00",NAN,"2021-01-14 08:00:00",976,27.3,28.39,"2021-01-14 08:00:00",25.85,"2021-01-14 07:00:30",68.27,72.83,"2021-01-14 07:01:00",64.81,"2021-01-14 08:00:00",NAN,NAN,"2021-01-14 08:00:00",NAN,"2021-01-14 08:00:00",NAN,NAN,"2021-01-14 08:00:00",NAN,"2021-01-14 08:00:00",NAN,NAN,"2021-01-14 08:00:00",NAN,"2021-01-14 08:00:00",NAN,NAN,"2021-01-14 08:00:00",NAN,"2021-01-14 08:00:00",NAN,NAN,"2021-01-14 08:00:00",NAN,"2021-01-14 08:00:00",NAN,NAN,"2021-01-14 08:00:00",NAN,"2021-01-14 08:00:00",NAN,NAN,"2021-01-14 08:00:00",NAN,"2021-01-14 08:00:00",NAN,NAN,"2021-01-14 08:00:00",NAN,"2021-01-14 08:00:00",NAN,NAN,"2021-01-14 08:00:00",NAN,"2021-01-14 08:00:00",NAN,NAN,"2021-01-14 08:00:00",NAN,"2021-01-14 08:00:00",NAN,NAN,"2021-01-14 08:00:00",NAN,"2021-01-14 08:00:00",NAN,NAN,"2021-01-14 08:00:00",NAN,"2021-01-14 08:00:00",8.203462,0,0.774,152.5,63.68,198,3.4,"2021-01-14 07:17:00",0,"2021-01-14 07:04:00",3.417,112.8,20,121,6.1,"2021-01-14 07:57:00",0.4,"2021-01-14 07:36:00",1.669,0.964
"2021-01-14 09:00:00",4895,26.28,"2021-01-14 08:49:00",13.46,NAN,"2021-01-14 09:00:00",NAN,"2021-01-14 09:00:00",976,29.71,31.04,"2021-01-14 08:46:00",28.52,"2021-01-14 08:00:30",60.19,64.22,"2021-01-14 08:00:30",56.2,"2021-01-14 08:47:00",NAN,NAN,"2021-01-14 09:00:00",NAN,"2021-01-14 09:00:00",NAN,NAN,"2021-01-14 09:00:00",NAN,"2021-01-14 09:00:00",NAN,NAN,"2021-01-14 09:00:00",NAN,"2021-01-14 09:00:00",NAN,NAN,"2021-01-14 09:00:00",NAN,"2021-01-14 09:00:00",NAN,NAN,"2021-01-14 09:00:00",NAN,"2021-01-14 09:00:00",NAN,NAN,"2021-01-14 09:00:00",NAN,"2021-01-14 09:00:00",NAN,NAN,"2021-01-14 09:00:00",NAN,"2021-01-14 09:00:00",NAN,NAN,"2021-01-14 09:00:00",NAN,"2021-01-14 09:00:00",NAN,NAN,"2021-01-14 09:00:00",NAN,"2021-01-14 09:00:00",NAN,NAN,"2021-01-14 09:00:00",NAN,"2021-01-14 09:00:00",NAN,NAN,"2021-01-14 09:00:00",NAN,"2021-01-14 09:00:00",NAN,NAN,"2021-01-14 09:00:00",NAN,"2021-01-14 09:00:00",14.56934,0,0.914,136.4,67.97,140,2.9,"2021-01-14 08:17:30",0,"2021-01-14 08:26:30",3.84,108.3,23.82,109,7.3,"2021-01-14 08:19:30",0.5,"2021-01-14 08:56:30",3.078,1.813
"2021-01-14 10:00:00",4896,25.65,"2021-01-14 09:56:00",13.42,NAN,"2021-01-14 10:00:00",NAN,"2021-01-14 10:00:00",976,31.35,33.2,"2021-01-14 10:00:00",30.09,"2021-01-14 09:13:00",54.64,58.89,"2021-01-14 09:13:00",48.19,"2021-01-14 09:59:30",NAN,NAN,"2021-01-14 10:00:00",NAN,"2021-01-14 10:00:00",NAN,NAN,"2021-01-14 10:00:00",NAN,"2021-01-14 10:00:00",NAN,NAN,"2021-01-14 10:00:00",NAN,"2021-01-14 10:00:00",NAN,NAN,"2021-01-14 10:00:00",NAN,"2021-01-14 10:00:00",NAN,NAN,"2021-01-14 10:00:00",NAN,"2021-01-14 10:00:00",NAN,NAN,"2021-01-14 10:00:00",NAN,"2021-01-14 10:00:00",NAN,NAN,"2021-01-14 10:00:00",NAN,"2021-01-14 10:00:00",NAN,NAN,"2021-01-14 10:00:00",NAN,"2021-01-14 10:00:00",NAN,NAN,"2021-01-14 10:00:00",NAN,"2021-01-14 10:00:00",NAN,NAN,"2021-01-14 10:00:00",NAN,"2021-01-14 10:00:00",NAN,NAN,"2021-01-14 10:00:00",NAN,"2021-01-14 10:00:00",NAN,NAN,"2021-01-14 10:00:00",NAN,"2021-01-14 10:00:00",14.29121,0,0.975,149.2,62.12,31,3.4,"2021-01-14 09:46:30",0,"2021-01-14 09:03:00",3.767,116.8,15.35,106,7.1,"2021-01-14 09:59:30",1.1,"2021-01-14 09:16:30",3.077,2.552
"2021-01-14 11:00:00",4897,25.24,"2021-01-14 10:12:00",13.36,NAN,"2021-01-14 11:00:00",NAN,"2021-01-14 11:00:00",976,33.69,35.1,"2021-01-14 10:49:00",32.35,"2021-01-14 10:14:00",45.18,49.82,"2021-01-14 10:12:00",41.35,"2021-01-14 10:49:30",NAN,NAN,"2021-01-14 11:00:00",NAN,"2021-01-14 11:00:00",NAN,NAN,"2021-01-14 11:00:00",NAN,"2021-01-14 11:00:00",NAN,NAN,"2021-01-14 11:00:00",NAN,"2021-01-14 11:00:00",NAN,NAN,"2021-01-14 11:00:00",NAN,"2021-01-14 11:00:00",NAN,NAN,"2021-01-14 11:00:00",NAN,"2021-01-14 11:00:00",NAN,NAN,"2021-01-14 11:00:00",NAN,"2021-01-14 11:00:00",NAN,NAN,"2021-01-14 11:00:00",NAN,"2021-01-14 11:00:00",NAN,NAN,"2021-01-14 11:00:00",NAN,"2021-01-14 11:00:00",NAN,NAN,"2021-01-14 11:00:00",NAN,"2021-01-14 11:00:00",NAN,NAN,"2021-01-14 11:00:00",NAN,"2021-01-14 11:00:00",NAN,NAN,"2021-01-14 11:00:00",NAN,"2021-01-14 11:00:00",NAN,NAN,"2021-01-14 11:00:00",NAN,"2021-01-14 11:00:00",17.06629,0,1.051,148,62.7,5,3.7,"2021-01-14 10:16:00",0,"2021-01-14 10:03:30",3.493,117,25.44,76,6.5,"2021-01-14 10:44:00",0,"2021-01-14 10:33:00",3.77,3.113
"2021-01-14 12:00:00",4898,25.98,"2021-01-14 11:00:30",13.35,NAN,"2021-01-14 12:00:00",NAN,"2021-01-14 12:00:00",975,32.74,34.04,"2021-01-14 11:00:30",31.86,"2021-01-14 11:47:00",44.55,46.29,"2021-01-14 11:46:00",42.2,"2021-01-14 11:11:30",NAN,NAN,"2021-01-14 12:00:00",NAN,"2021-01-14 12:00:00",NAN,NAN,"2021-01-14 12:00:00",NAN,"2021-01-14 12:00:00",NAN,NAN,"2021-01-14 12:00:00",NAN,"2021-01-14 12:00:00",NAN,NAN,"2021-01-14 12:00:00",NAN,"2021-01-14 12:00:00",NAN,NAN,"2021-01-14 12:00:00",NAN,"2021-01-14 12:00:00",NAN,NAN,"2021-01-14 12:00:00",NAN,"2021-01-14 12:00:00",NAN,NAN,"2021-01-14 12:00:00",NAN,"2021-01-14 12:00:00",NAN,NAN,"2021-01-14 12:00:00",NAN,"2021-01-14 12:00:00",NAN,NAN,"2021-01-14 12:00:00",NAN,"2021-01-14 12:00:00",NAN,NAN,"2021-01-14 12:00:00",NAN,"2021-01-14 12:00:00",NAN,NAN,"2021-01-14 12:00:00",NAN,"2021-01-14 12:00:00",NAN,NAN,"2021-01-14 12:00:00",NAN,"2021-01-14 12:00:00",13.14795,0,1.082,157.8,49.69,155,3.4,"2021-01-14 11:03:30",0,"2021-01-14 11:04:00",3.173,124.5,24.7,160,6.4,"2021-01-14 11:12:30",0.4,"2021-01-14 11:38:00",2.868,3.435
"2021-01-14 13:00:00",4899,30.22,"2021-01-14 12:24:00",13.39,NAN,"2021-01-14 13:00:00",NAN,"2021-01-14 13:00:00",974,33.34,33.95,"2021-01-14 12:16:30",32.94,"2021-01-14 12:57:30",41.68,44.01,"2021-01-14 12:01:00",39.94,"2021-01-14 12:06:00",NAN,NAN,"2021-01-14 13:00:00",NAN,"2021-01-14 13:00:00",NAN,NAN,"2021-01-14 13:00:00",NAN,"2021-01-14 13:00:00",NAN,NAN,"2021-01-14 13:00:00",NAN,"2021-01-14 13:00:00",NAN,NAN,"2021-01-14 13:00:00",NAN,"2021-01-14 13:00:00",NAN,NAN,"2021-01-14 13:00:00",NAN,"2021-01-14 13:00:00",NAN,NAN,"2021-01-14 13:00:00",NAN,"2021-01-14 13:00:00",NAN,NAN,"2021-01-14 13:00:00",NAN,"2021-01-14 13:00:00",NAN,NAN,"2021-01-14 13:00:00",NAN,"2021-01-14 13:00:00",NAN,NAN,"2021-01-14 13:00:00",NAN,"2021-01-14 13:00:00",NAN,NAN,"2021-01-14 13:00:00",NAN,"2021-01-14 13:00:00",NAN,NAN,"2021-01-14 13:00:00",NAN,"2021-01-14 13:00:00",NAN,NAN,"2021-01-14 13:00:00",NAN,"2021-01-14 13:00:00",16.39125,0,1.401,164.3,38.98,132,3.6,"2021-01-14 12:56:00",0,"2021-01-14 12:01:30",3.298,135.3,22.18,125,7.2,"2021-01-14 12:06:00",0.6,"2021-01-14 12:14:30",3.581,3.483
"2021-01-14 14:00:00",4900,30.41,"2021-01-14 13:40:00",13.4,NAN,"2021-01-14 14:00:00",NAN,"2021-01-14 14:00:00",973,34.2,34.71,"2021-01-14 13:35:30",33.31,"2021-01-14 13:00:30",39.92,42.63,"2021-01-14 13:00:30",38.68,"2021-01-14 13:38:30",NAN,NAN,"2021-01-14 14:00:00",NAN,"2021-01-14 14:00:00",NAN,NAN,"2021-01-14 14:00:00",NAN,"2021-01-14 14:00:00",NAN,NAN,"2021-01-14 14:00:00",NAN,"2021-01-14 14:00:00",NAN,NAN,"2021-01-14 14:00:00",NAN,"2021-01-14 14:00:00",NAN,NAN,"2021-01-14 14:00:00",NAN,"2021-01-14 14:00:00",NAN,NAN,"2021-01-14 14:00:00",NAN,"2021-01-14 14:00:00",NAN,NAN,"2021-01-14 14:00:00",NAN,"2021-01-14 14:00:00",NAN,NAN,"2021-01-14 14:00:00",NAN,"2021-01-14 14:00:00",NAN,NAN,"2021-01-14 14:00:00",NAN,"2021-01-14 14:00:00",NAN,NAN,"2021-01-14 14:00:00",NAN,"2021-01-14 14:00:00",NAN,NAN,"2021-01-14 14:00:00",NAN,"2021-01-14 14:00:00",NAN,NAN,"2021-01-14 14:00:00",NAN,"2021-01-14 14:00:00",12.54645,0,1.018,156.7,50.87,124,3.1,"2021-01-14 13:27:30",0,"2021-01-14 13:14:30",2.653,129.1,35.16,127,5.5,"2021-01-14 13:01:00",0,"2021-01-14 13:45:00",2.783,3.251
"2021-01-14 15:00:00",4901,28.14,"2021-01-14 15:00:00",13.13,NAN,"2021-01-14 15:00:00",NAN,"2021-01-14 15:00:00",972,36.39,38.1,"2021-01-14 14:42:00",33.85,"2021-01-14 14:04:00",35.01,39.98,"2021-01-14 14:04:00",31.46,"2021-01-14 14:42:00",NAN,NAN,"2021-01-14 15:00:00",NAN,"2021-01-14 15:00:00",NAN,NAN,"2021-01-14 15:00:00",NAN,"2021-01-14 15:00:00",NAN,NAN,"2021-01-14 15:00:00",NAN,"2021-01-14 15:00:00",NAN,NAN,"2021-01-14 15:00:00",NAN,"2021-01-14 15:00:00",NAN,NAN,"2021-01-14 15:00:00",NAN,"2021-01-14 15:00:00",NAN,NAN,"2021-01-14 15:00:00",NAN,"2021-01-14 15:00:00",NAN,NAN,"2021-01-14 15:00:00",NAN,"2021-01-14 15:00:00",NAN,NAN,"2021-01-14 15:00:00",NAN,"2021-01-14 15:00:00",NAN,NAN,"2021-01-14 15:00:00",NAN,"2021-01-14 15:00:00",NAN,NAN,"2021-01-14 15:00:00",NAN,"2021-01-14 15:00:00",NAN,NAN,"2021-01-14 15:00:00",NAN,"2021-01-14 15:00:00",NAN,NAN,"2021-01-14 15:00:00",NAN,"2021-01-14 15:00:00",18.65911,0,0.831,158.8,63.24,63,2.9,"2021-01-14 14:42:30",0,"2021-01-14 14:06:00",2.628,119.3,30.71,108,6,"2021-01-14 14:09:00",0,"2021-01-14 14:31:00",4.251,2.769
"2021-01-14 16:00:00",4902,27.79,"2021-01-14 15:12:30",13.32,NAN,"2021-01-14 16:00:00",NAN,"2021-01-14 16:00:00",971,37.4,38.1,"2021-01-14 15:06:00",36.86,"2021-01-14 15:30:00",33.32,35.01,"2021-01-14 15:16:30",32.24,"2021-01-14 15:07:00",NAN,NAN,"2021-01-14 16:00:00",NAN,"2021-01-14 16:00:00",NAN,NAN,"2021-01-14 16:00:00",NAN,"2021-01-14 16:00:00",NAN,NAN,"2021-01-14 16:00:00",NAN,"2021-01-14 16:00:00",NAN,NAN,"2021-01-14 16:00:00",NAN,"2021-01-14 16:00:00",NAN,NAN,"2021-01-14 16:00:00",NAN,"2021-01-14 16:00:00",NAN,NAN,"2021-01-14 16:00:00",NAN,"2021-01-14 16:00:00",NAN,NAN,"2021-01-14 16:00:00",NAN,"2021-01-14 16:00:00",NAN,NAN,"2021-01-14 16:00:00",NAN,"2021-01-14 16:00:00",NAN,NAN,"2021-01-14 16:00:00",NAN,"2021-01-14 16:00:00",NAN,NAN,"2021-01-14 16:00:00",NAN,"2021-01-14 16:00:00",NAN,NAN,"2021-01-14 16:00:00",NAN,"2021-01-14 16:00:00",NAN,NAN,"2021-01-14 16:00:00",NAN,"2021-01-14 16:00:00",12.95216,0,0.825,145.9,83.7,254,3.4,"2021-01-14 15:29:00",0,"2021-01-14 15:17:30",3.309,98.6,26.96,111,7.3,"2021-01-14 15:54:00",0,"2021-01-14 15:41:00",2.969,2.072
"2021-01-14 17:00:00",4903,28.04,"2021-01-14 16:02:30",13.31,NAN,"2021-01-14 17:00:00",NAN,"2021-01-14 17:00:00",971,36.54,37.12,"2021-01-14 16:19:00",35.76,"2021-01-14 17:00:00",33.98,35.19,"2021-01-14 16:49:00",32.84,"2021-01-14 16:08:00",NAN,NAN,"2021-01-14 17:00:00",NAN,"2021-01-14 17:00:00",NAN,NAN,"2021-01-14 17:00:00",NAN,"2021-01-14 17:00:00",NAN,NAN,"2021-01-14 17:00:00",NAN,"2021-01-14 17:00:00",NAN,NAN,"2021-01-14 17:00:00",NAN,"2021-01-14 17:00:00",NAN,NAN,"2021-01-14 17:00:00",NAN,"2021-01-14 17:00:00",NAN,NAN,"2021-01-14 17:00:00",NAN,"2021-01-14 17:00:00",NAN,NAN,"2021-01-14 17:00:00",NAN,"2021-01-14 17:00:00",NAN,NAN,"2021-01-14 17:00:00",NAN,"2021-01-14 17:00:00",NAN,NAN,"2021-01-14 17:00:00",NAN,"2021-01-14 17:00:00",NAN,NAN,"2021-01-14 17:00:00",NAN,"2021-01-14 17:00:00",NAN,NAN,"2021-01-14 17:00:00",NAN,"2021-01-14 17:00:00",NAN,NAN,"2021-01-14 17:00:00",NAN,"2021-01-14 17:00:00",7.464461,0,0.668,37.23,91.5,288,2.4,"2021-01-14 16:20:00",0,"2021-01-14 16:08:00",3.82,96,21.81,111,7.6,"2021-01-14 16:26:30",0.4,"2021-01-14 16:18:00",1.684,1.238
"2021-01-14 18:00:00",4904,29.64,"2021-01-14 17:00:30",12.97,NAN,"2021-01-14 18:00:00",NAN,"2021-01-14 18:00:00",972,33.7,35.81,"2021-01-14 17:01:30",32.22,"2021-01-14 17:59:00",39.37,43.04,"2021-01-14 18:00:00",35.16,"2021-01-14 17:05:30",NAN,NAN,"2021-01-14 18:00:00",NAN,"2021-01-14 18:00:00",NAN,NAN,"2021-01-14 18:00:00",NAN,"2021-01-14 18:00:00",NAN,NAN,"2021-01-14 18:00:00",NAN,"2021-01-14 18:00:00",NAN,NAN,"2021-01-14 18:00:00",NAN,"2021-01-14 18:00:00",NAN,NAN,"2021-01-14 18:00:00",NAN,"2021-01-14 18:00:00",NAN,NAN,"2021-01-14 18:00:00",NAN,"2021-01-14 18:00:00",NAN,NAN,"2021-01-14 18:00:00",NAN,"2021-01-14 18:00:00",NAN,NAN,"2021-01-14 18:00:00",NAN,"2021-01-14 18:00:00",NAN,NAN,"2021-01-14 18:00:00",NAN,"2021-01-14 18:00:00",NAN,NAN,"2021-01-14 18:00:00",NAN,"2021-01-14 18:00:00",NAN,NAN,"2021-01-14 18:00:00",NAN,"2021-01-14 18:00:00",NAN,NAN,"2021-01-14 18:00:00",NAN,"2021-01-14 18:00:00",1.177849,0,0.487,67.16,81.2,100,2.2,"2021-01-14 17:28:00",0,"2021-01-14 17:12:30",3.373,98.5,18.11,94,6.3,"2021-01-14 17:39:30",0,"2021-01-14 17:32:00",0.218,0.384
"2021-01-14 19:00:00",4905,36.21,"2021-01-14 18:00:30",12.91,NAN,"2021-01-14 19:00:00",NAN,"2021-01-14 19:00:00",972,31.35,32.27,"2021-01-14 18:00:30",30.91,"2021-01-14 18:58:00",46.32,48.83,"2021-01-14 18:44:30",43.34,"2021-01-14 18:00:30",NAN,NAN,"2021-01-14 19:00:00",NAN,"2021-01-14 19:00:00",NAN,NAN,"2021-01-14 19:00:00",NAN,"2021-01-14 19:00:00",NAN,NAN,"2021-01-14 19:00:00",NAN,"2021-01-14 19:00:00",NAN,NAN,"2021-01-14 19:00:00",NAN,"2021-01-14 19:00:00",NAN,NAN,"2021-01-14 19:00:00",NAN,"2021-01-14 19:00:00",NAN,NAN,"2021-01-14 19:00:00",NAN,"2021-01-14 19:00:00",NAN,NAN,"2021-01-14 19:00:00",NAN,"2021-01-14 19:00:00",NAN,NAN,"2021-01-14 19:00:00",NAN,"2021-01-14 19:00:00",NAN,NAN,"2021-01-14 19:00:00",NAN,"2021-01-14 19:00:00",NAN,NAN,"2021-01-14 19:00:00",NAN,"2021-01-14 19:00:00",NAN,NAN,"2021-01-14 19:00:00",NAN,"2021-01-14 19:00:00",NAN,NAN,"2021-01-14 19:00:00",NAN,"2021-01-14 19:00:00",0.01421456,0,0.326,60.1,74.25,91,1.9,"2021-01-14 18:49:30",0,"2021-01-14 18:02:00",2.583,105.8,14.99,127,4.6,"2021-01-14 18:29:00",0,"2021-01-14 18:31:00",-0.021,0.005
"2021-01-14 20:00:00",4906,39.81,"2021-01-14 19:00:30",12.87,NAN,"2021-01-14 20:00:00",NAN,"2021-01-14 20:00:00",973,30.66,31.01,"2021-01-14 19:16:30",30.39,"2021-01-14 19:48:30",45.51,48.41,"2021-01-14 19:00:30",43.74,"2021-01-14 19:19:30",NAN,NAN,"2021-01-14 20:00:00",NAN,"2021-01-14 20:00:00",NAN,NAN,"2021-01-14 20:00:00",NAN,"2021-01-14 20:00:00",NAN,NAN,"2021-01-14 20:00:00",NAN,"2021-01-14 20:00:00",NAN,NAN,"2021-01-14 20:00:00",NAN,"2021-01-14 20:00:00",NAN,NAN,"2021-01-14 20:00:00",NAN,"2021-01-14 20:00:00",NAN,NAN,"2021-01-14 20:00:00",NAN,"2021-01-14 20:00:00",NAN,NAN,"2021-01-14 20:00:00",NAN,"2021-01-14 20:00:00",NAN,NAN,"2021-01-14 20:00:00",NAN,"2021-01-14 20:00:00",NAN,NAN,"2021-01-14 20:00:00",NAN,"2021-01-14 20:00:00",NAN,NAN,"2021-01-14 20:00:00",NAN,"2021-01-14 20:00:00",NAN,NAN,"2021-01-14 20:00:00",NAN,"2021-01-14 20:00:00",NAN,NAN,"2021-01-14 20:00:00",NAN,"2021-01-14 20:00:00",0.0009115026,0,0.356,152.3,38.63,343,1.1,"2021-01-14 19:12:00",0,"2021-01-14 19:01:00",1.607,128.1,17.86,184,3.3,"2021-01-14 19:07:30",0.5,"2021-01-14 19:16:30",-0.022,0
"2021-01-14 21:00:00",4907,39.73,"2021-01-14 21:00:00",12.86,NAN,"2021-01-14 21:00:00",NAN,"2021-01-14 21:00:00",973,30.07,30.43,"2021-01-14 20:01:00",29.89,"2021-01-14 20:48:00",45.03,45.72,"2021-01-14 20:18:30",44.36,"2021-01-14 20:59:00",NAN,NAN,"2021-01-14 21:00:00",NAN,"2021-01-14 21:00:00",NAN,NAN,"2021-01-14 21:00:00",NAN,"2021-01-14 21:00:00",NAN,NAN,"2021-01-14 21:00:00",NAN,"2021-01-14 21:00:00",NAN,NAN,"2021-01-14 21:00:00",NAN,"2021-01-14 21:00:00",NAN,NAN,"2021-01-14 21:00:00",NAN,"2021-01-14 21:00:00",NAN,NAN,"2021-01-14 21:00:00",NAN,"2021-01-14 21:00:00",NAN,NAN,"2021-01-14 21:00:00",NAN,"2021-01-14 21:00:00",NAN,NAN,"2021-01-14 21:00:00",NAN,"2021-01-14 21:00:00",NAN,NAN,"2021-01-14 21:00:00",NAN,"2021-01-14 21:00:00",NAN,NAN,"2021-01-14 21:00:00",NAN,"2021-01-14 21:00:00",NAN,NAN,"2021-01-14 21:00:00",NAN,"2021-01-14 21:00:00",NAN,NAN,"2021-01-14 21:00:00",NAN,"2021-01-14 21:00:00",0.0008428521,0,0.814,168.4,32.32,152,2.3,"2021-01-14 20:30:00",0,"2021-01-14 20:03:30",1.861,140.9,17.09,176,3.2,"2021-01-14 20:51:00",0,"2021-01-14 20:42:30",-0.002,0
"2021-01-14 22:00:00",4908,38.75,"2021-01-14 21:44:00",12.87,NAN,"2021-01-14 22:00:00",NAN,"2021-01-14 22:00:00",974,29.95,30.27,"2021-01-14 21:16:30",29.14,"2021-01-14 22:00:00",46.29,56.26,"2021-01-14 22:00:00",43.02,"2021-01-14 21:36:30",NAN,NAN,"2021-01-14 22:00:00",NAN,"2021-01-14 22:00:00",NAN,NAN,"2021-01-14 22:00:00",NAN,"2021-01-14 22:00:00",NAN,NAN,"2021-01-14 22:00:00",NAN,"2021-01-14 22:00:00",NAN,NAN,"2021-01-14 22:00:00",NAN,"2021-01-14 22:00:00",NAN,NAN,"2021-01-14 22:00:00",NAN,"2021-01-14 22:00:00",NAN,NAN,"2021-01-14 22:00:00",NAN,"2021-01-14 22:00:00",NAN,NAN,"2021-01-14 22:00:00",NAN,"2021-01-14 22:00:00",NAN,NAN,"2021-01-14 22:00:00",NAN,"2021-01-14 22:00:00",NAN,NAN,"2021-01-14 22:00:00",NAN,"2021-01-14 22:00:00",NAN,NAN,"2021-01-14 22:00:00",NAN,"2021-01-14 22:00:00",NAN,NAN,"2021-01-14 22:00:00",NAN,"2021-01-14 22:00:00",NAN,NAN,"2021-01-14 22:00:00",NAN,"2021-01-14 22:00:00",0.0005080859,0,1.328,168.5,41.68,63,4.7,"2021-01-14 21:48:00",0.3,"2021-01-14 21:23:00",3.44,137.3,16.68,126,7.7,"2021-01-14 21:48:00",0.6,"2021-01-14 21:10:30",0.017,0
"2021-01-14 23:00:00",4909,39.09,"2021-01-14 22:00:30",12.85,NAN,"2021-01-14 23:00:00",NAN,"2021-01-14 23:00:00",974,27.9,29.16,"2021-01-14 22:01:30",27.05,"2021-01-14 22:58:30",62.04,66.15,"2021-01-14 23:00:00",56.36,"2021-01-14 22:00:30",NAN,NAN,"2021-01-14 23:00:00",NAN,"2021-01-14 23:00:00",NAN,NAN,"2021-01-14 23:00:00",NAN,"2021-01-14 23:00:00",NAN,NAN,"2021-01-14 23:00:00",NAN,"2021-01-14 23:00:00",NAN,NAN,"2021-01-14 23:00:00",NAN,"2021-01-14 23:00:00",NAN,NAN,"2021-01-14 23:00:00",NAN,"2021-01-14 23:00:00",NAN,NAN,"2021-01-14 23:00:00",NAN,"2021-01-14 23:00:00",NAN,NAN,"2021-01-14 23:00:00",NAN,"2021-01-14 23:00:00",NAN,NAN,"2021-01-14 23:00:00",NAN,"2021-01-14 23:00:00",NAN,NAN,"2021-01-14 23:00:00",NAN,"2021-01-14 23:00:00",NAN,NAN,"2021-01-14 23:00:00",NAN,"2021-01-14 23:00:00",NAN,NAN,"2021-01-14 23:00:00",NAN,"2021-01-14 23:00:00",NAN,NAN,"2021-01-14 23:00:00",NAN,"2021-01-14 23:00:00",0.0008442581,0,1.009,135.7,79.94,126,5.4,"2021-01-14 22:54:00",0,"2021-01-14 22:05:00",5.925,115.8,14.28,88,11.5,"2021-01-14 22:28:00",1.7,"2021-01-14 22:16:30",-0.001,0
"2021-01-15 00:00:00",4910,40.89,"2021-01-14 23:00:30",12.81,NAN,"2021-01-15 00:00:00",NAN,"2021-01-15 00:00:00",974,26.5,27.1,"2021-01-14 23:00:30",26.08,"2021-01-14 23:57:00",68.73,70.48,"2021-01-15 00:00:00",65.66,"2021-01-14 23:01:00",NAN,NAN,"2021-01-15 00:00:00",NAN,"2021-01-15 00:00:00",NAN,NAN,"2021-01-15 00:00:00",NAN,"2021-01-15 00:00:00",NAN,NAN,"2021-01-15 00:00:00",NAN,"2021-01-15 00:00:00",NAN,NAN,"2021-01-15 00:00:00",NAN,"2021-01-15 00:00:00",NAN,NAN,"2021-01-15 00:00:00",NAN,"2021-01-15 00:00:00",NAN,NAN,"2021-01-15 00:00:00",NAN,"2021-01-15 00:00:00",NAN,NAN,"2021-01-15 00:00:00",NAN,"2021-01-15 00:00:00",NAN,NAN,"2021-01-15 00:00:00",NAN,"2021-01-15 00:00:00",NAN,NAN,"2021-01-15 00:00:00",NAN,"2021-01-15 00:00:00",NAN,NAN,"2021-01-15 00:00:00",NAN,"2021-01-15 00:00:00",NAN,NAN,"2021-01-15 00:00:00",NAN,"2021-01-15 00:00:00",NAN,NAN,"2021-01-15 00:00:00",NAN,"2021-01-15 00:00:00",0.001258634,0,0.73,119.6,73.02,233,3.9,"2021-01-14 23:53:00",0,"2021-01-14 23:03:00",5.018,109.8,15.14,84,9.7,"2021-01-14 23:58:30",1.1,"2021-01-14 23:28:30",-0.012,0
"2021-01-15 01:00:00",4911,41.9,"2021-01-15 00:59:00",12.79,NAN,"2021-01-15 01:00:00",NAN,"2021-01-15 01:00:00",973,25.74,26.05,"2021-01-15 00:01:00",25.56,"2021-01-15 01:00:00",71.44,72.8,"2021-01-15 01:00:00",69.74,"2021-01-15 00:01:30",NAN,NAN,"2021-01-15 01:00:00",NAN,"2021-01-15 01:00:00",NAN,NAN,"2021-01-15 01:00:00",NAN,"2021-01-15 01:00:00",NAN,NAN,"2021-01-15 01:00:00",NAN,"2021-01-15 01:00:00",NAN,NAN,"2021-01-15 01:00:00",NAN,"2021-01-15 01:00:00",NAN,NAN,"2021-01-15 01:00:00",NAN,"2021-01-15 01:00:00",NAN,NAN,"2021-01-15 01:00:00",NAN,"2021-01-15 01:00:00",NAN,NAN,"2021-01-15 01:00:00",NAN,"2021-01-15 01:00:00",NAN,NAN,"2021-01-15 01:00:00",NAN,"2021-01-15 01:00:00",NAN,NAN,"2021-01-15 01:00:00",NAN,"2021-01-15 01:00:00",NAN,NAN,"2021-01-15 01:00:00",NAN,"2021-01-15 01:00:00",NAN,NAN,"2021-01-15 01:00:00",NAN,"2021-01-15 01:00:00",NAN,NAN,"2021-01-15 01:00:00",NAN,"2021-01-15 01:00:00",0.001108911,0,1.001,135.8,54.26,161,3.5,"2021-01-15 00:27:30",0,"2021-01-15 00:10:30",4.923,114.2,13.8,123,9,"2021-01-15 00:09:00",0.8,"2021-01-15 00:39:30",-0.007,0
"2021-01-15 02:00:00",4912,41.88,"2021-01-15 01:11:30",12.8,NAN,"2021-01-15 02:00:00",NAN,"2021-01-15 02:00:00",973,25.37,25.67,"2021-01-15 01:01:30",25.09,"2021-01-15 01:58:00",73.69,74.79,"2021-01-15 02:00:00",72.26,"2021-01-15 01:03:30",NAN,NAN,"2021-01-15 02:00:00",NAN,"2021-01-15 02:00:00",NAN,NAN,"2021-01-15 02:00:00",NAN,"2021-01-15 02:00:00",NAN,NAN,"2021-01-15 02:00:00",NAN,"2021-01-15 02:00:00",NAN,NAN,"2021-01-15 02:00:00",NAN,"2021-01-15 02:00:00",NAN,NAN,"2021-01-15 02:00:00",NAN,"2021-01-15 02:00:00",NAN,NAN,"2021-01-15 02:00:00",NAN,"2021-01-15 02:00:00",NAN,NAN,"2021-01-15 02:00:00",NAN,"2021-01-15 02:00:00",NAN,NAN,"2021-01-15 02:00:00",NAN,"2021-01-15 02:00:00",NAN,NAN,"2021-01-15 02:00:00",NAN,"2021-01-15 02:00:00",NAN,NAN,"2021-01-15 02:00:00",NAN,"2021-01-15 02:00:00",NAN,NAN,"2021-01-15 02:00:00",NAN,"2021-01-15 02:00:00",NAN,NAN,"2021-01-15 02:00:00",NAN,"2021-01-15 02:00:00",0.000965739,0,1.06,139.3,60,124,4.1,"2021-01-15 01:49:30",0,"2021-01-15 01:04:00",4.596,117.1,15.37,119,9.3,"2021-01-15 01:02:00",1.6,"2021-01-15 01:26:00",-0.007,0
"2021-01-15 03:00:00",4913,42.07,"2021-01-15 03:00:00",12.78,NAN,"2021-01-15 03:00:00",NAN,"2021-01-15 03:00:00",973,24.92,25.19,"2021-01-15 02:01:30",24.83,"2021-01-15 02:25:30",75.82,76.8,"2021-01-15 02:58:30",74.19,"2021-01-15 02:00:30",NAN,NAN,"2021-01-15 03:00:00",NAN,"2021-01-15 03:00:00",NAN,NAN,"2021-01-15 03:00:00",NAN,"2021-01-15 03:00:00",NAN,NAN,"2021-01-15 03:00:00",NAN,"2021-01-15 03:00:00",NAN,NAN,"2021-01-15 03:00:00",NAN,"2021-01-15 03:00:00",NAN,NAN,"2021-01-15 03:00:00",NAN,"2021-01-15 03:00:00",NAN,NAN,"2021-01-15 03:00:00",NAN,"2021-01-15 03:00:00",NAN,NAN,"2021-01-15 03:00:00",NAN,"2021-01-15 03:00:00",NAN,NAN,"2021-01-15 03:00:00",NAN,"2021-01-15 03:00:00",NAN,NAN,"2021-01-15 03:00:00",NAN,"2021-01-15 03:00:00",NAN,NAN,"2021-01-15 03:00:00",NAN,"2021-01-15 03:00:00",NAN,NAN,"2021-01-15 03:00:00",NAN,"2021-01-15 03:00:00",NAN,NAN,"2021-01-15 03:00:00",NAN,"2021-01-15 03:00:00",0.0008888311,0,0.766,140.9,64.14,82,3.3,"2021-01-15 02:39:00",0,"2021-01-15 02:04:30",3.723,118.4,15.69,137,6.9,"2021-01-15 02:28:30",1.1,"2021-01-15 02:50:30",-0.014,0
"2021-01-15 04:00:00",4914,41.85,"2021-01-15 03:59:00",12.77,NAN,"2021-01-15 04:00:00",NAN,"2021-01-15 04:00:00",974,24.86,24.96,"2021-01-15 03:01:30",24.83,"2021-01-15 03:49:00",77.67,79.16,"2021-01-15 04:00:00",76.03,"2021-01-15 03:01:00",NAN,NAN,"2021-01-15 04:00:00",NAN,"2021-01-15 04:00:00",NAN,NAN,"2021-01-15 04:00:00",NAN,"2021-01-15 04:00:00",NAN,NAN,"2021-01-15 04:00:00",NAN,"2021-01-15 04:00:00",NAN,NAN,"2021-01-15 04:00:00",NAN,"2021-01-15 04:00:00",NAN,NAN,"2021-01-15 04:00:00",NAN,"2021-01-15 04:00:00",NAN,NAN,"2021-01-15 04:00:00",NAN,"2021-01-15 04:00:00",NAN,NAN,"2021-01-15 04:00:00",NAN,"2021-01-15 04:00:00",NAN,NAN,"2021-01-15 04:00:00",NAN,"2021-01-15 04:00:00",NAN,NAN,"2021-01-15 04:00:00",NAN,"2021-01-15 04:00:00",NAN,NAN,"2021-01-15 04:00:00",NAN,"2021-01-15 04:00:00",NAN,NAN,"2021-01-15 04:00:00",NAN,"2021-01-15 04:00:00",NAN,NAN,"2021-01-15 04:00:00",NAN,"2021-01-15 04:00:00",0.0004569538,0,0.673,139.8,60.6,176,2.3,"2021-01-15 03:03:30",0,"2021-01-15 03:03:00",3.573,113.4,15.19,107,6.9,"2021-01-15 03:08:30",1.4,"2021-01-15 03:56:00",-0.016,0
"2021-01-15 05:00:00",4915,41.63,"2021-01-15 04:58:00",12.71,NAN,"2021-01-15 05:00:00",NAN,"2021-01-15 05:00:00",974,24.88,25.06,"2021-01-15 04:43:00",24.73,"2021-01-15 04:18:30",79.42,80.3,"2021-01-15 04:27:00",78.22,"2021-01-15 04:49:00",NAN,NAN,"2021-01-15 05:00:00",NAN,"2021-01-15 05:00:00",NAN,NAN,"2021-01-15 05:00:00",NAN,"2021-01-15 05:00:00",NAN,NAN,"2021-01-15 05:00:00",NAN,"2021-01-15 05:00:00",NAN,NAN,"2021-01-15 05:00:00",NAN,"2021-01-15 05:00:00",NAN,NAN,"2021-01-15 05:00:00",NAN,"2021-01-15 05:00:00",NAN,NAN,"2021-01-15 05:00:00",NAN,"2021-01-15 05:00:00",NAN,NAN,"2021-01-15 05:00:00",NAN,"2021-01-15 05:00:00",NAN,NAN,"2021-01-15 05:00:00",NAN,"2021-01-15 05:00:00",NAN,NAN,"2021-01-15 05:00:00",NAN,"2021-01-15 05:00:00",NAN,NAN,"2021-01-15 05:00:00",NAN,"2021-01-15 05:00:00",NAN,NAN,"2021-01-15 05:00:00",NAN,"2021-01-15 05:00:00",NAN,NAN,"2021-01-15 05:00:00",NAN,"2021-01-15 05:00:00",0.000439479,0,0.449,140.8,58.68,115,2.1,"2021-01-15 04:36:30",0,"2021-01-15 04:01:00",2.975,111.9,18.81,106,6.1,"2021-01-15 04:36:30",0.8,"2021-01-15 04:45:00",-0.02,0
"2021-01-15 06:00:00",4916,41.63,"2021-01-15 05:01:00",12.71,NAN,"2021-01-15 06:00:00",NAN,"2021-01-15 06:00:00",975,24.89,24.99,"2021-01-15 05:01:00",24.74,"2021-01-15 05:30:00",79.7,80.6,"2021-01-15 05:49:30",78.22,"2021-01-15 05:02:30",NAN,NAN,"2021-01-15 06:00:00",NAN,"2021-01-15 06:00:00",NAN,NAN,"2021-01-15 06:00:00",NAN,"2021-01-15 06:00:00",NAN,NAN,"2021-01-15 06:00:00",NAN,"2021-01-15 06:00:00",NAN,NAN,"2021-01-15 06:00:00",NAN,"2021-01-15 06:00:00",NAN,NAN,"2021-01-15 06:00:00",NAN,"2021-01-15 06:00:00",NAN,NAN,"2021-01-15 06:00:00",NAN,"2021-01-15 06:00:00",NAN,NAN,"2021-01-15 06:00:00",NAN,"2021-01-15 06:00:00",NAN,NAN,"2021-01-15 06:00:00",NAN,"2021-01-15 06:00:00",NAN,NAN,"2021-01-15 06:00:00",NAN,"2021-01-15 06:00:00",NAN,NAN,"2021-01-15 06:00:00",NAN,"2021-01-15 06:00:00",NAN,NAN,"2021-01-15 06:00:00",NAN,"2021-01-15 06:00:00",NAN,NAN,"2021-01-15 06:00:00",NAN,"2021-01-15 06:00:00",0.2797262,0,0.388,144.9,63.81,118,1.8,"2021-01-15 05:31:30",0,"2021-01-15 05:00:30",2.894,111.5,16.74,105,5.6,"2021-01-15 05:14:00",0.9,"2021-01-15 05:01:30",0.009,0
"2021-01-15 07:00:00",4917,39.58,"2021-01-15 07:00:00",12.78,NAN,"2021-01-15 07:00:00",NAN,"2021-01-15 07:00:00",975,25.36,26.59,"2021-01-15 07:00:00",24.9,"2021-01-15 06:05:30",78.14,80.5,"2021-01-15 06:06:30",71.48,"2021-01-15 07:00:00",NAN,NAN,"2021-01-15 07:00:00",NAN,"2021-01-15 07:00:00",NAN,NAN,"2021-01-15 07:00:00",NAN,"2021-01-15 07:00:00",NAN,NAN,"2021-01-15 07:00:00",NAN,"2021-01-15 07:00:00",NAN,NAN,"2021-01-15 07:00:00",NAN,"2021-01-15 07:00:00",NAN,NAN,"2021-01-15 07:00:00",NAN,"2021-01-15 07:00:00",NAN,NAN,"2021-01-15 07:00:00",NAN,"2021-01-15 07:00:00",NAN,NAN,"2021-01-15 07:00:00",NAN,"2021-01-15 07:00:00",NAN,NAN,"2021-01-15 07:00:00",NAN,"2021-01-15 07:00:00",NAN,NAN,"2021-01-15 07:00:00",NAN,"2021-01-15 07:00:00",NAN,NAN,"2021-01-15 07:00:00",NAN,"2021-01-15 07:00:00",NAN,NAN,"2021-01-15 07:00:00",NAN,"2021-01-15 07:00:00",NAN,NAN,"2021-01-15 07:00:00",NAN,"2021-01-15 07:00:00",1.913088,0,0.619,147.5,61.3,40,2.9,"2021-01-15 06:16:00",0,"2021-01-15 06:00:30",2.784,115.7,18.42,87,5.4,"2021-01-15 06:50:30",0.5,"2021-01-15 06:09:30",0.349,0.174
"2021-01-15 08:00:00",4918,31.65,"2021-01-15 07:36:30",12.96,NAN,"2021-01-15 08:00:00",NAN,"2021-01-15 08:00:00",975,27.79,28.85,"2021-01-15 07:31:00",26.6,"2021-01-15 07:02:30",64.16,70.57,"2021-01-15 07:00:30",60.09,"2021-01-15 07:48:00",NAN,NAN,"2021-01-15 08:00:00",NAN,"2021-01-15 08:00:00",NAN,NAN,"2021-01-15 08:00:00",NAN,"2021-01-15 08:00:00",NAN,NAN,"2021-01-15 08:00:00",NAN,"2021-01-15 08:00:00",NAN,NAN,"2021-01-15 08:00:00",NAN,"2021-01-15 08:00:00",NAN,NAN,"2021-01-15 08:00:00",NAN,"2021-01-15 08:00:00",NAN,NAN,"2021-01-15 08:00:00",NAN,"2021-01-15 08:00:00",NAN,NAN,"2021-01-15 08:00:00",NAN,"2021-01-15 08:00:00",NAN,NAN,"2021-01-15 08:00:00",NAN,"2021-01-15 08:00:00",NAN,NAN,"2021-01-15 08:00:00",NAN,"2021-01-15 08:00:00",NAN,NAN,"2021-01-15 08:00:00",NAN,"2021-01-15 08:00:00",NAN,NAN,"2021-01-15 08:00:00",NAN,"2021-01-15 08:00:00",NAN,NAN,"2021-01-15 08:00:00",NAN,"2021-01-15 08:00:00",6.00414,0,0.57,57.34,68.66,38,3.5,"2021-01-15 07:35:30",0,"2021-01-15 07:11:00",3.089,89.2,26.72,89,6.6,"2021-01-15 07:14:00",0,"2021-01-15 07:39:30",1.226,0.963
"2021-01-15 09:00:00",4919,27.28,"2021-01-15 09:00:00",13.46,NAN,"2021-01-15 09:00:00",NAN,"2021-01-15 09:00:00",975,29.04,31.36,"2021-01-15 09:00:00",27.58,"2021-01-15 08:03:00",57.04,62.11,"2021-01-15 08:04:00",49.77,"2021-01-15 08:57:00",NAN,NAN,"2021-01-15 09:00:00",NAN,"2021-01-15 09:00:00",NAN,NAN,"2021-01-15 09:00:00",NAN,"2021-01-15 09:00:00",NAN,NAN,"2021-01-15 09:00:00",NAN,"2021-01-15 09:00:00",NAN,NAN,"2021-01-15 09:00:00",NAN,"2021-01-15 09:00:00",NAN,NAN,"2021-01-15 09:00:00",NAN,"2021-01-15 09:00:00",NAN,NAN,"2021-01-15 09:00:00",NAN,"2021-01-15 09:00:00",NAN,NAN,"2021-01-15 09:00:00",NAN,"2021-01-15 09:00:00",NAN,NAN,"2021-01-15 09:00:00",NAN,"2021-01-15 09:00:00",NAN,NAN,"2021-01-15 09:00:00",NAN,"2021-01-15 09:00:00",NAN,NAN,"2021-01-15 09:00:00",NAN,"2021-01-15 09:00:00",NAN,NAN,"2021-01-15 09:00:00",NAN,"2021-01-15 09:00:00",NAN,NAN,"2021-01-15 09:00:00",NAN,"2021-01-15 09:00:00",11.24913,0,0.712,52.09,62.07,23,2.3,"2021-01-15 08:53:00",0,"2021-01-15 08:08:00",2.701,82.2,29.24,104,6.6,"2021-01-15 08:07:00",0.3,"2021-01-15 08:46:00",2.36,1.823
"2021-01-15 10:00:00",4920,24.55,"2021-01-15 09:32:30",13.39,NAN,"2021-01-15 10:00:00",NAN,"2021-01-15 10:00:00",975,32.25,33.01,"2021-01-15 09:47:00",31.2,"2021-01-15 09:04:30",48.23,51.53,"2021-01-15 09:05:30",45.85,"2021-01-15 09:56:30",NAN,NAN,"2021-01-15 10:00:00",NAN,"2021-01-15 10:00:00",NAN,NAN,"2021-01-15 10:00:00",NAN,"2021-01-15 10:00:00",NAN,NAN,"2021-01-15 10:00:00",NAN,"2021-01-15 10:00:00",NAN,NAN,"2021-01-15 10:00:00",NAN,"2021-01-15 10:00:00",NAN,NAN,"2021-01-15 10:00:00",NAN,"2021-01-15 10:00:00",NAN,NAN,"2021-01-15 10:00:00",NAN,"2021-01-15 10:00:00",NAN,NAN,"2021-01-15 10:00:00",NAN,"2021-01-15 10:00:00",NAN,NAN,"2021-01-15 10:00:00",NAN,"2021-01-15 10:00:00",NAN,NAN,"2021-01-15 10:00:00",NAN,"2021-01-15 10:00:00",NAN,NAN,"2021-01-15 10:00:00",NAN,"2021-01-15 10:00:00",NAN,NAN,"2021-01-15 10:00:00",NAN,"2021-01-15 10:00:00",NAN,NAN,"2021-01-15 10:00:00",NAN,"2021-01-15 10:00:00",16.90696,0,1.175,152.5,52.65,87,3.8,"2021-01-15 09:18:30",0,"2021-01-15 09:01:00",3.839,116.4,23.7,111,6.7,"2021-01-15 09:56:30",0,"2021-01-15 09:00:30",3.665,2.564
"2021-01-15 11:00:00",4921,24.94,"2021-01-15 10:28:00",13.36,NAN,"2021-01-15 11:00:00",NAN,"2021-01-15 11:00:00",975,33.56,34.7,"2021-01-15 10:39:00",32.58,"2021-01-15 10:11:00",44.15,46.27,"2021-01-15 10:00:30",41.61,"2021-01-15 10:39:30",NAN,NAN,"2021-01-15 11:00:00",NAN,"2021-01-15 11:00:00",NAN,NAN,"2021-01-15 11:00:00",NAN,"2021-01-15 11:00:00",NAN,NAN,"2021-01-15 11:00:00",NAN,"2021-01-15 11:00:00",NAN,NAN,"2021-01-15 11:00:00",NAN,"2021-01-15 11:00:00",NAN,NAN,"2021-01-15 11:00:00",NAN,"2021-01-15 11:00:00",NAN,NAN,"2021-01-15 11:00:00",NAN,"2021-01-15 11:00:00",NAN,NAN,"2021-01-15 11:00:00",NAN,"2021-01-15 11:00:00",NAN,NAN,"2021-01-15 11:00:00",NAN,"2021-01-15 11:00:00",NAN,NAN,"2021-01-15 11:00:00",NAN,"2021-01-15 11:00:00",NAN,NAN,"2021-01-15 11:00:00",NAN,"2021-01-15 11:00:00",NAN,NAN,"2021-01-15 11:00:00",NAN,"2021-01-15 11:00:00",NAN,NAN,"2021-01-15 11:00:00",NAN,"2021-01-15 11:00:00",17.16381,0,1.136,142.1,66.97,10,4.3,"2021-01-15 10:08:30",0,"2021-01-15 10:33:00",3.209,113.7,31.52,172,7,"2021-01-15 10:28:30",0.3,"2021-01-15 10:17:00",3.78,3.12
"2021-01-15 12:00:00",4922,26.7,"2021-01-15 11:08:00",13.36,NAN,"2021-01-15 12:00:00",NAN,"2021-01-15 12:00:00",974,33.78,34.96,"2021-01-15 11:05:00",32.81,"2021-01-15 11:37:00",42.91,44.87,"2021-01-15 11:38:00",40.37,"2021-01-15 11:59:00",NAN,NAN,"2021-01-15 12:00:00",NAN,"2021-01-15 12:00:00",NAN,NAN,"2021-01-15 12:00:00",NAN,"2021-01-15 12:00:00",NAN,NAN,"2021-01-15 12:00:00",NAN,"2021-01-15 12:00:00",NAN,NAN,"2021-01-15 12:00:00",NAN,"2021-01-15 12:00:00",NAN,NAN,"2021-01-15 12:00:00",NAN,"2021-01-15 12:00:00",NAN,NAN,"2021-01-15 12:00:00",NAN,"2021-01-15 12:00:00",NAN,NAN,"2021-01-15 12:00:00",NAN,"2021-01-15 12:00:00",NAN,NAN,"2021-01-15 12:00:00",NAN,"2021-01-15 12:00:00",NAN,NAN,"2021-01-15 12:00:00",NAN,"2021-01-15 12:00:00",NAN,NAN,"2021-01-15 12:00:00",NAN,"2021-01-15 12:00:00",NAN,NAN,"2021-01-15 12:00:00",NAN,"2021-01-15 12:00:00",NAN,NAN,"2021-01-15 12:00:00",NAN,"2021-01-15 12:00:00",18.82511,0,1.166,147.4,51.42,127,3.9,"2021-01-15 11:35:30",0,"2021-01-15 11:02:30",3.079,123.4,26.4,142,5.7,"2021-01-15 11:37:30",0.3,"2021-01-15 11:40:30",4.154,3.434
"2021-01-15 13:00:00",4923,28.16,"2021-01-15 12:28:00",13.35,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",973,35.18,35.92,"2021-01-15 12:26:30",34.05,"2021-01-15 12:04:30",38.64,41.94,"2021-01-15 12:04:00",36.36,"2021-01-15 12:51:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",17.30668,0,0.898,162.7,68.24,137,4.8,"2021-01-15 13:00:00",0,"2021-01-15 12:17:30",2.736,104.4,28.97,138,5.6,"2021-01-15 12:07:00",0,"2021-01-15 12:12:30",3.892,3.482
"2021-01-15 14:00:00",4924,27.76,"2021-01-15 14:00:00",13.32,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",972,35.99,37.25,"2021-01-15 13:57:30",34.66,"2021-01-15 13:03:30",35.71,38.72,"2021-01-15 13:00:30",32.78,"2021-01-15 13:57:30",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",20.02136,0,0.881,137.1,69.68,162,3.2,"2021-01-15 13:50:00",0,"2021-01-15 13:06:00",2.654,107.4,30.37,103,6.5,"2021-01-15 13:56:30",0.3,"2021-01-15 13:04:30",4.542,3.259
"2021-01-15 15:00:00",4925,27.24,"2021-01-15 14:08:00",13.09,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",971,35.5,37.33,"2021-01-15 14:01:00",34.47,"2021-01-15 14:54:30",34.43,36.3,"2021-01-15 14:13:00",32.84,"2021-01-15 14:22:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",9.747976,0,0.878,147.9,56.81,137,3.6,"2021-01-15 14:09:30",0,"2021-01-15 14:01:00",2.847,116.6,26.94,99,6,"2021-01-15 14:16:30",0.5,"2021-01-15 14:09:00",2.187,2.786
"2021-01-15 16:00:00",4926,31.13,"2021-01-15 15:00:30",13.33,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",971,35.04,35.35,"2021-01-15 15:39:30",34.68,"2021-01-15 15:00:30",35.06,35.99,"2021-01-15 15:46:30",34.31,"2021-01-15 15:19:30",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",6.869217,0,0.608,129.9,67.95,185,3.5,"2021-01-15 15:40:30",0,"2021-01-15 15:01:30",2.458,105.9,23.38,101,4.9,"2021-01-15 15:10:00",0.3,"2021-01-15 15:47:30",1.523,2.09
"2021-01-15 17:00:00",4927,32.51,"2021-01-15 16:01:30",13.4,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",971,34.2,35.32,"2021-01-15 16:01:30",33.72,"2021-01-15 16:49:00",37.35,39.32,"2021-01-15 16:54:30",35.22,"2021-01-15 16:04:30",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",3.495914,0,0.622,147.2,60.46,81,2.8,"2021-01-15 16:40:30",0,"2021-01-15 16:01:30",3.225,113.2,20.13,123,6.2,"2021-01-15 16:30:30",0,"2021-01-15 16:15:30",0.749,1.248
"2021-01-15 18:00:00",4928,34.91,"2021-01-15 17:00:30",12.95,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",971,33.05,33.81,"2021-01-15 17:01:00",32.43,"2021-01-15 17:59:30",37.11,38.9,"2021-01-15 17:00:30",35.57,"2021-01-15 17:07:30",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",1.022709,0,0.843,160.3,45.46,161,3.5,"2021-01-15 17:50:00",0,"2021-01-15 17:01:30",3.061,128.6,18.26,122,6.6,"2021-01-15 17:15:30",0,"2021-01-15 17:14:00",0.195,0.391
"2021-01-15 19:00:00",4929,36.81,"2021-01-15 18:00:30",12.89,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",971,31.92,32.43,"2021-01-15 18:00:30",31.65,"2021-01-15 18:53:30",40.49,41.69,"2021-01-15 18:27:30",39.01,"2021-01-15 18:04:30",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",0.01062766,0,0.81,154.5,43.71,72,2.7,"2021-01-15 18:42:00",0,"2021-01-15 18:03:30",2.932,130.4,13.55,133,5.5,"2021-01-15 18:09:30",0.8,"2021-01-15 18:27:30",0.001,0.005
"2021-01-15 20:00:00",4930,37.86,"2021-01-15 19:05:00",12.86,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",972,31.34,31.85,"2021-01-15 19:01:30",30.98,"2021-01-15 19:58:30",41.6,42.71,"2021-01-15 20:00:00",40.74,"2021-01-15 19:04:30",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",0.0006964748,0,0.947,162.8,38.01,175,2.4,"2021-01-15 19:18:30",0,"2021-01-15 19:29:30",2.783,133.6,15.86,161,6,"2021-01-15 19:03:00",0.7,"2021-01-15 19:27:30",0.005,0
"2021-01-15 21:00:00",4931,38.11,"2021-01-15 20:01:30",12.88,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",972,30.72,31.05,"2021-01-15 20:01:30",30.32,"2021-01-15 20:58:30",42.36,43.36,"2021-01-15 21:00:00",41.52,"2021-01-15 20:27:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",0.0006847254,0,1.085,155.5,45.44,139,3.5,"2021-01-15 20:20:30",0,"2021-01-15 20:17:00",3.47,132.6,14.8,148,7.1,"2021-01-15 20:35:00",0.9,"2021-01-15 20:06:00",0.01,0
"2021-01-15 22:00:00",4932,38.34,"2021-01-15 21:00:30",12.84,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",973,29.51,30.42,"2021-01-15 21:01:30",28.73,"2021-01-15 21:58:30",47.47,50.27,"2021-01-15 22:00:00",43.65,"2021-01-15 21:00:30",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",0.0008162594,0,1.329,152.8,64.36,120,6.1,"2021-01-15 21:47:30",0,"2021-01-15 21:09:30",5.547,120.9,16.52,94,9.8,"2021-01-15 21:54:30",1.9,"2021-01-15 21:19:00",0.016,0
"2021-01-15 23:00:00",4933,38.99,"2021-01-15 22:00:30",12.84,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",973,28.03,28.72,"2021-01-15 22:01:00",27.45,"2021-01-15 22:59:00",53.22,55.55,"2021-01-15 23:00:00",50.35,"2021-01-15 22:00:30",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",0.001047475,0,1.195,129.8,50.52,199,4,"2021-01-15 22:51:00",0,"2021-01-15 22:09:30",5.537,119.4,15.21,126,9.8,"2021-01-15 22:22:00",1.4,"2021-01-15 22:44:30",0.007,0
"2021-01-16 00:00:00",4934,40.22,"2021-01-15 23:01:00",12.82,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",973,26.84,27.54,"2021-01-15 23:01:30",26.27,"2021-01-16 00:00:00",58.32,60.86,"2021-01-15 23:59:00",55.52,"2021-01-15 23:01:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",0.001273158,0,0.981,145.3,65.51,108,4.2,"2021-01-15 23:31:30",0,"2021-01-15 23:08:00",5.122,115.7,15.5,105,10.8,"2021-01-15 23:01:00",1.1,"2021-01-15 23:04:30",-0.002,0
"2021-01-16 01:00:00",4935,41.16,"2021-01-16 00:00:30",12.81,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",973,25.92,26.34,"2021-01-16 00:01:30",25.55,"2021-01-16 00:56:30",61.95,63.53,"2021-01-16 00:58:30",60.3,"2021-01-16 00:02:30",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",0.001416193,0,0.991,153.1,58.91,107,3.3,"2021-01-16 00:27:00",0,"2021-01-16 00:05:00",4.327,117.4,14.41,138,7.9,"2021-01-16 00:54:00",1.1,"2021-01-16 00:26:00",-0.004,0
"2021-01-16 02:00:00",4936,41.63,"2021-01-16 01:01:00",12.77,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",972,25.11,25.57,"2021-01-16 01:02:00",24.73,"2021-01-16 01:59:30",64.33,65.64,"2021-01-16 01:58:30",63.17,"2021-01-16 01:00:30",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",0.001364346,0,1.109,152.2,51.03,226,4.7,"2021-01-16 01:34:00",0,"2021-01-16 01:11:30",4.757,120.2,12.87,124,8.6,"2021-01-16 01:20:00",0.9,"2021-01-16 01:29:30",-0.003,0
"2021-01-16 03:00:00",4937,41.87,"2021-01-16 02:05:00",12.76,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",973,24.44,24.83,"2021-01-16 02:01:00",24.08,"2021-01-16 02:55:00",67.46,69.42,"2021-01-16 03:00:00",65.32,"2021-01-16 02:00:30",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",0.00133976,0,0.779,138.7,54.51,207,3.3,"2021-01-16 02:13:00",0,"2021-01-16 02:01:00",3.769,116.8,14.31,98,6.9,"2021-01-16 02:30:00",0.6,"2021-01-16 02:17:00",-0.012,0
"2021-01-16 04:00:00",4938,42.37,"2021-01-16 03:00:30",12.73,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",973,23.89,24.15,"2021-01-16 03:01:00",23.62,"2021-01-16 03:55:30",71.96,74.43,"2021-01-16 03:53:30",68.96,"2021-01-16 03:00:30",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",0.001319669,0,0.531,140.9,56.26,12,1.9,"2021-01-16 03:08:00",0,"2021-01-16 03:02:00",2.825,115.7,14.37,76,4.9,"2021-01-16 03:06:00",0.9,"2021-01-16 03:44:00",-0.019,0
"2021-01-16 05:00:00",4939,42.68,"2021-01-16 04:23:30",12.74,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",973,23.83,23.98,"2021-01-16 04:58:30",23.68,"2021-01-16 04:11:00",72.3,73.3,"2021-01-16 04:41:30",71.21,"2021-01-16 04:17:30",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",0.001129483,0,0.556,132.8,68.6,27,3.8,"2021-01-16 04:54:00",0,"2021-01-16 04:02:30",3.568,105.7,18.34,124,8,"2021-01-16 04:51:00",0,"2021-01-16 04:26:30",-0.018,0
"2021-01-16 06:00:00",4940,42.61,"2021-01-16 05:10:00",12.7,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",974,23.54,24.06,"2021-01-16 05:01:30",23.03,"2021-01-16 05:57:00",74.61,77.83,"2021-01-16 05:53:30",70.63,"2021-01-16 05:03:30",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",0.1687136,0,0.673,163.9,47.55,190,1.9,"2021-01-16 05:36:00",0,"2021-01-16 05:02:00",2.711,124.1,18.79,142,5.9,"2021-01-16 05:04:30",0.3,"2021-01-16 05:08:00",0.001,0
"2021-01-16 07:00:00",4941,40.47,"2021-01-16 07:00:00",12.7,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",975,23.63,24.92,"2021-01-16 07:00:00",23.1,"2021-01-16 06:03:00",75.82,77.82,"2021-01-16 06:04:30",70.9,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",1.515785,0,1.207,158,43.79,128,3.1,"2021-01-16 06:35:30",0,"2021-01-16 06:40:30",3.404,128.6,16.54,122,6.2,"2021-01-16 06:30:30",1,"2021-01-16 06:16:30",0.261,0.172
"2021-01-16 08:00:00",4942,27.13,"2021-01-16 08:00:00",12.85,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",975,26.86,28.43,"2021-01-16 07:57:30",25.07,"2021-01-16 07:00:30",62.78,70.17,"2021-01-16 07:00:30",56.67,"2021-01-16 07:59:30",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",9.984352,0,0.784,143.8,77.47,126,3,"2021-01-16 07:07:00",0,"2021-01-16 07:07:30",4.067,111.2,17.9,129,6.8,"2021-01-16 07:30:30",0,"2021-01-16 07:20:00",2.025,0.965
"2021-01-16 09:00:00",4943,25,"2021-01-16 08:41:30",13.19,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",975,29.45,30.39,"2021-01-16 08:52:00",28.36,"2021-01-16 08:02:30",51.72,57.2,"2021-01-16 08:02:00",46.74,"2021-01-16 08:52:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",15.88813,0,0.914,148.7,60.34,112,4.1,"2021-01-16 08:44:30",0,"2021-01-16 08:05:30",4.151,112.1,21.4,115,7.7,"2021-01-16 08:57:00",0.5,"2021-01-16 08:49:30",3.346,1.83
"2021-01-16 10:00:00",4944,25.23,"2021-01-16 09:00:30",13.4,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",975,30.2,30.91,"2021-01-16 09:56:00",29.41,"2021-01-16 09:12:00",46.97,49.54,"2021-01-16 09:13:30",44.85,"2021-01-16 09:59:30",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",15.77429,0,1.337,140.8,48.81,117,4.4,"2021-01-16 09:45:30",0,"2021-01-16 09:11:00",4.997,123.2,16.72,120,8.8,"2021-01-16 09:02:30",0.8,"2021-01-16 09:04:30",3.319,2.588
"2021-01-16 11:00:00",4945,25.61,"2021-01-16 10:52:30",13.4,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",974,32.31,33.9,"2021-01-16 10:44:00",30.29,"2021-01-16 10:02:00",41.88,46.38,"2021-01-16 10:03:30",38.61,"2021-01-16 10:42:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",15.33346,0,0.952,117.7,74.19,128,3.5,"2021-01-16 10:50:30",0,"2021-01-16 10:03:30",4.477,100,27.85,121,9.8,"2021-01-16 10:26:00",0.4,"2021-01-16 10:47:30",3.338,3.145
"2021-01-16 12:00:00",4946,25.87,"2021-01-16 11:00:30",13.4,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",973,34.42,35.47,"2021-01-16 11:29:30",33.4,"2021-01-16 11:08:30",37.67,40.04,"2021-01-16 11:09:00",35.62,"2021-01-16 11:30:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",25.5589,0,1.018,105.9,79.72,54,3.7,"2021-01-16 11:06:30",0,"2021-01-16 11:00:30",3.854,102,26.5,118,7.9,"2021-01-16 11:18:30",0,"2021-01-16 11:04:00",5.7,3.457
"2021-01-16 13:00:00",4947,26.84,"2021-01-16 12:00:30",13.36,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",972,35.13,35.95,"2021-01-16 12:54:00",33.66,"2021-01-16 12:11:00",36.26,38.75,"2021-01-16 12:12:00",34.58,"2021-01-16 12:34:30",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",25.27025,0,0.942,63.25,70.38,116,3,"2021-01-16 12:50:30",0,"2021-01-16 12:09:00",3.223,89.4,28.44,104,6.7,"2021-01-16 12:57:30",0.3,"2021-01-16 12:58:30",5.685,3.501
"2021-01-16 14:00:00",4948,26.75,"2021-01-16 14:00:00",13.13,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",971,36.52,37.52,"2021-01-16 13:58:30",34.84,"2021-01-16 13:06:00",33.24,36.73,"2021-01-16 13:06:30",30.61,"2021-01-16 13:58:30",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",23.1503,0,1.03,64.45,79.8,132,3.3,"2021-01-16 13:05:00",0,"2021-01-16 13:18:30",3.422,84.5,30.33,72,8,"2021-01-16 13:50:00",0.5,"2021-01-16 13:34:00",5.266,3.274
"2021-01-16 15:00:00",4949,25.87,"2021-01-16 14:45:00",13.1,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",971,38.07,38.72,"2021-01-16 14:27:30",37.06,"2021-01-16 14:11:00",28.48,31.64,"2021-01-16 14:00:30",26.33,"2021-01-16 14:53:30",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",18.68327,0,0.842,86.4,80.9,336,3.1,"2021-01-16 14:52:00",0,"2021-01-16 14:01:30",4.396,96.5,26.61,107,9.8,"2021-01-16 14:52:00",0,"2021-01-16 14:12:00",4.315,2.802
"2021-01-16 16:00:00",4950,25.85,"2021-01-16 15:29:30",13.29,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",970,38.21,38.63,"2021-01-16 15:19:30",37.41,"2021-01-16 15:54:30",25.81,27.85,"2021-01-16 15:00:30",24.68,"2021-01-16 15:37:30",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",14.21009,0,0.743,71.99,80.9,95,2.7,"2021-01-16 15:44:30",0,"2021-01-16 15:01:00",4.819,96.8,21.12,111,9.5,"2021-01-16 15:51:00",0.7,"2021-01-16 15:22:30",3.277,2.115
"2021-01-16 17:00:00",4951,26.56,"2021-01-16 16:00:30",13.12,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",970,36.64,37.86,"2021-01-16 16:00:30",34.71,"2021-01-16 16:59:00",26.37,29.43,"2021-01-16 16:56:30",24.55,"2021-01-16 16:23:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",6.686111,0,0.631,45.51,76.52,106,2,"2021-01-16 16:46:30",0,"2021-01-16 16:02:30",4.333,89.1,22.86,95,9.6,"2021-01-16 16:11:30",0,"2021-01-16 16:28:00",1.496,1.273
"2021-01-16 18:00:00",4952,29.99,"2021-01-16 17:00:30",12.97,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",971,33.88,34.89,"2021-01-16 17:02:00",32.52,"2021-01-16 18:00:00",30.39,32.49,"2021-01-16 18:00:00",28.64,"2021-01-16 17:07:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",1.347526,0,0.461,74.88,85.8,9,1.5,"2021-01-16 17:14:30",0,"2021-01-16 17:01:30",3.493,93.7,21.51,89,6.7,"2021-01-16 17:06:30",0.6,"2021-01-16 17:44:30",0.247,0.4
"2021-01-16 19:00:00",4953,35.65,"2021-01-16 18:00:30",12.88,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",971,31.52,32.53,"2021-01-16 18:00:30",30.96,"2021-01-16 18:59:30",36.07,39.13,"2021-01-16 18:46:00",32.86,"2021-01-16 18:04:30",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",0.01115766,0,0.474,112.5,77.94,163,1.9,"2021-01-16 18:58:30",0,"2021-01-16 18:00:30",3.264,107.9,18.7,110,6.6,"2021-01-16 18:27:00",0.4,"2021-01-16 18:18:30",-0.017,0.006
"2021-01-16 20:00:00",4954,38.31,"2021-01-16 20:00:00",12.86,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",972,30.85,31.01,"2021-01-16 19:01:00",30.68,"2021-01-16 19:28:00",39.55,42.92,"2021-01-16 20:00:00",38.03,"2021-01-16 19:34:30",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",0.001247314,0,0.93,152,50.95,215,5.3,"2021-01-16 19:57:00",0,"2021-01-16 19:00:30",3.642,125.9,18.41,141,7.8,"2021-01-16 19:57:00",1.1,"2021-01-16 19:30:00",0.004,0
"2021-01-16 21:00:00",4955,37.85,"2021-01-16 20:43:00",12.87,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",973,30.36,30.82,"2021-01-16 20:01:00",29.73,"2021-01-16 20:57:00",45.3,47.65,"2021-01-16 21:00:00",43.27,"2021-01-16 20:00:30",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",0.001000677,0,1.715,164.4,40.2,191,4.3,"2021-01-16 20:27:00",0,"2021-01-16 20:15:00",5.556,131.8,13.22,146,10.2,"2021-01-16 20:40:30",1.9,"2021-01-16 20:11:30",0.031,0
"2021-01-16 22:00:00",4956,37.98,"2021-01-16 21:00:30",12.85,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",974,28.82,29.74,"2021-01-16 21:01:30",27.97,"2021-01-16 21:59:00",51.51,55.52,"2021-01-16 22:00:00",47.86,"2021-01-16 21:00:30",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",0.001130863,0,1.702,154.2,51.15,127,5.1,"2021-01-16 21:46:30",0,"2021-01-16 21:18:30",5.938,128.1,15.83,127,12.1,"2021-01-16 21:17:00",2.5,"2021-01-16 21:34:00",0.024,0
"2021-01-16 23:00:00",4957,39.01,"2021-01-16 22:00:30",12.8,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",974,27.14,28.03,"2021-01-16 22:01:00",26.37,"2021-01-16 22:59:30",58.78,62.13,"2021-01-16 23:00:00",55.46,"2021-01-16 22:01:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",0.001454043,0,1.593,154.1,48.7,154,4.8,"2021-01-16 22:23:30",0,"2021-01-16 22:23:00",5.394,126.7,14.33,118,10.1,"2021-01-16 22:40:30",1.3,"2021-01-16 22:33:00",0.014,0
"2021-01-17 00:00:00",4958,40.02,"2021-01-16 23:00:30",12.79,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",974,25.92,26.43,"2021-01-16 23:01:00",25.45,"2021-01-16 23:59:30",65.31,68,"2021-01-17 00:00:00",61.87,"2021-01-16 23:00:30",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",0.00148807,0,1.296,142.9,62.94,183,4.3,"2021-01-16 23:18:00",0,"2021-01-16 23:12:30",5.573,118.9,17.23,146,10,"2021-01-16 23:04:30",1.3,"2021-01-16 23:58:30",0.002,0
"2021-01-17 01:00:00",4959,40.69,"2021-01-17 00:00:30",12.8,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",974,25.22,25.63,"2021-01-17 00:02:00",24.9,"2021-01-17 00:59:30",70.45,72.71,"2021-01-17 00:54:30",67.61,"2021-01-17 00:00:30",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",0.001383575,0,1.109,135.5,58.84,170,4.1,"2021-01-17 00:15:00",0,"2021-01-17 00:22:30",5.111,120.2,13.49,118,9.2,"2021-01-17 00:06:00",1.3,"2021-01-17 00:49:00",-0.005,0
"2021-01-17 02:00:00",4960,41.01,"2021-01-17 01:02:30",12.78,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",973,24.65,24.97,"2021-01-17 01:02:00",24.31,"2021-01-17 01:59:00",70.87,72.84,"2021-01-17 01:07:30",68.79,"2021-01-17 01:32:30",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",0.001145358,0,1.032,131.4,57.39,102,4.7,"2021-01-17 01:32:30",0,"2021-01-17 01:04:00",5.854,113.1,13.74,133,10.1,"2021-01-17 01:10:30",2.3,"2021-01-17 01:59:00",-0.007,0
"2021-01-17 03:00:00",4961,41.38,"2021-01-17 02:00:30",12.74,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",973,23.89,24.35,"2021-01-17 02:00:30",23.49,"2021-01-17 02:59:30",72.63,73.85,"2021-01-17 02:58:30",70.88,"2021-01-17 02:01:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",0.001319435,0,1.211,145.3,63.57,77,3.4,"2021-01-17 02:44:00",0,"2021-01-17 02:24:30",5.535,119.5,13.29,122,10.8,"2021-01-17 02:50:30",2.1,"2021-01-17 02:01:30",-0.005,0
"2021-01-17 04:00:00",4962,42,"2021-01-17 03:04:00",12.71,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",973,23.33,23.58,"2021-01-17 03:01:00",23.23,"2021-01-17 03:57:00",75.8,77.04,"2021-01-17 03:34:30",73.26,"2021-01-17 03:00:30",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",0.001305978,0,0.708,141.6,56.89,138,2.4,"2021-01-17 03:07:30",0,"2021-01-17 03:01:30",3.449,120.7,14.26,118,8.3,"2021-01-17 03:05:00",1,"2021-01-17 03:52:00",-0.016,0
"2021-01-17 05:00:00",4963,41.65,"2021-01-17 04:59:30",12.71,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",974,23.28,23.51,"2021-01-17 04:47:30",23.16,"2021-01-17 04:11:30",76.94,77.53,"2021-01-17 04:59:00",76.16,"2021-01-17 04:48:30",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",0.0008300114,0,0.923,161.4,44.06,198,2.4,"2021-01-17 04:23:00",0,"2021-01-17 04:01:30",3.459,128.4,13.06,138,5.8,"2021-01-17 04:25:30",1,"2021-01-17 04:14:00",-0.012,0
"2021-01-17 06:00:00",4964,40.71,"2021-01-17 05:59:30",12.7,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",975,23.68,23.9,"2021-01-17 05:45:30",23.43,"2021-01-17 05:00:30",76.68,78.06,"2021-01-17 05:09:30",72.84,"2021-01-17 05:59:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",0.08046454,0,0.744,128.3,73.57,55,2.9,"2021-01-17 05:04:00",0,"2021-01-17 05:24:00",3.23,108.6,25.75,60,5.9,"2021-01-17 05:10:00",0,"2021-01-17 05:51:30",-0.007,0
"2021-01-17 07:00:00",4965,39.09,"2021-01-17 07:00:00",12.72,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",975,24.19,25.1,"2021-01-17 06:59:30",23.72,"2021-01-17 06:04:30",72.37,73.43,"2021-01-17 06:20:30",70.69,"2021-01-17 06:48:30",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",1.347548,0,0.31,49.06,59.27,217,1.4,"2021-01-17 06:23:00",0,"2021-01-17 06:06:00",1.702,93.5,25.48,83,4.6,"2021-01-17 06:53:30",0,"2021-01-17 06:17:30",0.224,0.17
"2021-01-17 08:00:00",4966,29.31,"2021-01-17 08:00:00",13.08,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",975,26.18,27.96,"2021-01-17 08:00:00",25.12,"2021-01-17 07:00:30",67.55,71.51,"2021-01-17 07:04:30",61.46,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",7.827472,0,0.718,93.4,68.75,10,2.7,"2021-01-17 07:08:00",0,"2021-01-17 07:01:30",3.68,100.2,26,90,7.9,"2021-01-17 07:28:00",0.4,"2021-01-17 07:54:30",1.567,0.958
"2021-01-17 09:00:00",4967,24.49,"2021-01-17 08:56:30",13.47,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",976,28.58,30.87,"2021-01-17 08:51:30",26.69,"2021-01-17 08:21:30",58.5,64.54,"2021-01-17 08:21:30",51.07,"2021-01-17 08:52:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",12.81054,0,0.875,137.6,71.32,111,4.2,"2021-01-17 08:17:00",0,"2021-01-17 08:03:00",4.208,112.8,18.35,119,8.3,"2021-01-17 08:08:00",0.7,"2021-01-17 08:50:00",2.665,1.818
"2021-01-17 10:00:00",4968,23.92,"2021-01-17 09:51:00",13.43,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",975,30.9,32.35,"2021-01-17 09:44:30",29.41,"2021-01-17 09:14:30",49.36,54.43,"2021-01-17 09:09:00",44.99,"2021-01-17 09:59:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",15.53506,0,0.831,131.7,78.62,124,3.1,"2021-01-17 09:37:30",0,"2021-01-17 09:07:00",4.573,108.6,17.58,117,8.2,"2021-01-17 09:23:00",0,"2021-01-17 09:43:30",3.338,2.573
"2021-01-17 11:00:00",4969,24.54,"2021-01-17 10:28:30",13.39,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",975,32.4,33.4,"2021-01-17 10:26:00",31.5,"2021-01-17 10:09:00",44.06,46.43,"2021-01-17 10:13:30",41.99,"2021-01-17 10:41:30",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",15.24477,0,0.995,125.9,58.86,140,3,"2021-01-17 10:07:30",0,"2021-01-17 10:05:30",4.902,111.2,22.18,107,9.2,"2021-01-17 10:36:30",1.3,"2021-01-17 10:33:00",3.32,3.136
"2021-01-17 12:00:00",4970,26.22,"2021-01-17 11:00:30",13.38,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",974,33.13,35.05,"2021-01-17 11:54:30",31.14,"2021-01-17 11:23:00",40.36,44.95,"2021-01-17 11:23:00",35.63,"2021-01-17 11:54:30",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",22.01435,0,0.911,112.2,72.66,209,4.6,"2021-01-17 11:05:30",0,"2021-01-17 11:02:00",4.185,103,23.64,45,8.4,"2021-01-17 11:53:00",0.3,"2021-01-17 12:00:00",4.852,3.461
"2021-01-17 13:00:00",4971,26.27,"2021-01-17 12:00:30",13.35,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",973,34.46,35.32,"2021-01-17 12:42:00",33.1,"2021-01-17 12:25:00",36.51,39.22,"2021-01-17 12:25:30",34.53,"2021-01-17 12:42:30",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",23.12343,0,0.988,68.91,87.7,30,4.2,"2021-01-17 12:45:30",0,"2021-01-17 12:08:00",3.444,93.3,31.26,76,8.4,"2021-01-17 12:44:00",0.7,"2021-01-17 12:25:30",5.159,3.512
"2021-01-17 14:00:00",4972,25.77,"2021-01-17 14:00:00",13.11,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",972,36.17,38.26,"2021-01-17 13:58:30",34.04,"2021-01-17 13:00:30",33.22,37.97,"2021-01-17 13:00:30",29.24,"2021-01-17 13:58:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",23.53103,0,0.84,94.3,76.07,109,2.8,"2021-01-17 13:43:30",0,"2021-01-17 13:05:30",3.736,93.3,30.49,65,7.8,"2021-01-17 13:43:00",0.3,"2021-01-17 13:25:30",5.354,3.284
"2021-01-17 15:00:00",4973,25.51,"2021-01-17 14:06:30",13.29,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",971,36.08,38.03,"2021-01-17 14:01:00",35.03,"2021-01-17 14:55:30",32.11,34.45,"2021-01-17 14:18:00",30.04,"2021-01-17 14:01:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",15.10597,0,0.905,72.02,76.03,140,2.7,"2021-01-17 14:20:00",0,"2021-01-17 14:11:00",3.795,92.9,28.38,135,8.2,"2021-01-17 14:21:30",0.5,"2021-01-17 14:23:30",3.42,2.807
"2021-01-17 16:00:00",4974,25.9,"2021-01-17 15:32:30",13.29,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",971,36.52,37.9,"2021-01-17 15:15:00",35.07,"2021-01-17 15:59:00",30.07,32.48,"2021-01-17 15:00:30",28.16,"2021-01-17 15:19:30",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",12.77249,0,0.706,82.2,80.3,195,2.5,"2021-01-17 15:21:30",0,"2021-01-17 15:02:00",3.931,94.5,25.51,103,7.2,"2021-01-17 15:21:30",0.6,"2021-01-17 15:51:30",2.903,2.114
"2021-01-17 17:00:00",4975,28.27,"2021-01-17 16:00:30",13.29,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",971,34.97,35.88,"2021-01-17 16:53:30",34.27,"2021-01-17 16:27:00",31.6,33.07,"2021-01-17 16:33:00",29.36,"2021-01-17 16:53:30",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",6.051724,0,0.592,73.72,75.15,130,2.2,"2021-01-17 16:06:30",0,"2021-01-17 16:00:30",3.44,91.4,23.79,104,7.4,"2021-01-17 16:15:00",0.3,"2021-01-17 16:08:00",1.332,1.272
"2021-01-17 18:00:00",4976,30.14,"2021-01-17 17:02:00",12.97,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",971,33.49,35.47,"2021-01-17 17:00:30",31.98,"2021-01-17 17:58:30",33.5,37.08,"2021-01-17 18:00:00",30.21,"2021-01-17 17:04:30",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",1.068652,0,0.396,48.42,73.91,16,2.2,"2021-01-17 17:32:30",0,"2021-01-17 17:01:30",3.415,98.1,20.5,104,6.8,"2021-01-17 17:29:30",0.3,"2021-01-17 17:03:00",0.182,0.403
"2021-01-17 19:00:00",4977,35.45,"2021-01-17 18:00:30",12.91,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",971,30.82,31.97,"2021-01-17 18:01:30",29.8,"2021-01-17 18:59:30",41.35,48.5,"2021-01-17 19:00:00",37.54,"2021-01-17 18:00:30",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",0.02033912,0,0.136,1.217,53.75,45,0.7,"2021-01-17 18:00:30",0,"2021-01-17 18:02:00",2.255,103.9,15.03,103,5,"2021-01-17 18:08:00",0.5,"2021-01-17 18:05:30",-0.032,0.006
"2021-01-17 20:00:00",4978,38.77,"2021-01-17 20:00:00",12.87,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",972,29.7,30.49,"2021-01-17 20:00:00",29.28,"2021-01-17 19:25:00",45.96,50.37,"2021-01-17 19:16:00",41.23,"2021-01-17 19:58:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",0.001405176,0,0.457,143.7,66.96,243,3.3,"2021-01-17 19:56:30",0,"2021-01-17 19:00:30",2.717,114.4,15.24,117,5.9,"2021-01-17 20:00:00",0.6,"2021-01-17 19:21:00",-0.018,0
"2021-01-17 21:00:00",4979,37.58,"2021-01-17 20:36:30",12.83,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",973,30.04,30.55,"2021-01-17 20:01:00",29.25,"2021-01-17 21:00:00",44.89,47.28,"2021-01-17 20:57:00",41.68,"2021-01-17 20:03:30",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",0.000950399,0,1.455,131.9,67.6,148,5,"2021-01-17 20:21:00",0,"2021-01-17 20:28:00",6.217,119.7,14.19,130,10.5,"2021-01-17 20:20:30",1.2,"2021-01-17 20:09:00",0.022,0
"2021-01-17 22:00:00",4980,37.64,"2021-01-17 21:07:30",12.86,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",974,28.44,29.31,"2021-01-17 21:00:30",27.63,"2021-01-17 22:00:00",50.25,54.09,"2021-01-17 21:57:30",47.1,"2021-01-17 21:00:30",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",0.0009790179,0,1.79,123.3,62.21,183,8.1,"2021-01-17 21:28:00",0,"2021-01-17 21:03:00",7.22,119.1,14.39,85,13.7,"2021-01-17 21:39:00",2.8,"2021-01-17 21:45:30",0.027,0
"2021-01-17 23:00:00",4981,38.51,"2021-01-17 22:00:30",12.84,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",974,26.99,27.67,"2021-01-17 22:01:30",26.4,"2021-01-17 22:58:00",56.57,58.79,"2021-01-17 23:00:00",53.96,"2021-01-17 22:02:30",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",0.001283709,0,1.243,133.1,60.46,104,4.5,"2021-01-17 22:03:30",0,"2021-01-17 22:16:00",6.154,116.1,15.27,126,10.9,"2021-01-17 22:21:30",1.9,"2021-01-17 22:47:30",0.006,0
"2021-01-18 00:00:00",4982,39.49,"2021-01-17 23:02:00",12.8,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",974,25.69,26.42,"2021-01-17 23:01:30",25,"2021-01-17 23:58:30",62.42,64.91,"2021-01-18 00:00:00",58.69,"2021-01-17 23:00:30",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",0.001473641,0,1.114,142.2,60.61,107,3.7,"2021-01-17 23:22:00",0,"2021-01-17 23:23:30",5.333,120.9,15.67,117,10,"2021-01-17 23:08:00",1.5,"2021-01-17 23:59:00",-0.001,0
"2021-01-18 01:00:00",4983,40.41,"2021-01-18 00:01:30",12.77,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",974,24.62,25.08,"2021-01-18 00:01:00",24.21,"2021-01-18 00:59:30",65.84,66.95,"2021-01-18 00:54:00",64.52,"2021-01-18 00:01:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",0.001546489,0,1.014,140.5,59.31,115,4,"2021-01-18 00:16:30",0,"2021-01-18 00:02:00",4.94,115.4,14.37,124,9.3,"2021-01-18 00:11:00",1.7,"2021-01-18 00:36:30",-0.006,0
"2021-01-18 02:00:00",4984,40.97,"2021-01-18 01:00:30",12.78,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",974,24.03,24.29,"2021-01-18 01:01:00",23.85,"2021-01-18 01:54:00",67.79,69.67,"2021-01-18 01:59:30",66.08,"2021-01-18 01:00:30",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",0.00144196,0,1.099,155.4,58.47,28,4.6,"2021-01-18 01:57:00",0,"2021-01-18 01:02:00",4.144,124.7,14.84,100,7.9,"2021-01-18 01:09:00",1,"2021-01-18 01:47:00",-0.005,0
"2021-01-18 03:00:00",4985,41.15,"2021-01-18 02:19:00",12.78,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",974,23.68,23.93,"2021-01-18 02:01:30",23.46,"2021-01-18 02:58:30",71.4,73.3,"2021-01-18 03:00:00",69.23,"2021-01-18 02:00:30",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",0.0009411874,0,1.006,146.7,47.24,179,2.9,"2021-01-18 02:51:30",0,"2021-01-18 02:17:30",4.645,125.9,14.85,120,10.9,"2021-01-18 02:45:30",1.1,"2021-01-18 02:01:00",-0.009,0
"2021-01-18 04:00:00",4986,41.27,"2021-01-18 03:02:00",12.75,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",974,23.32,23.53,"2021-01-18 03:02:00",23.26,"2021-01-18 03:42:30",74.17,75.32,"2021-01-18 03:58:00",72.68,"2021-01-18 03:00:30",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",0.0009266929,0,1.362,157.3,46.78,104,4.1,"2021-01-18 03:37:00",0,"2021-01-18 03:19:00",4.803,127.5,12.64,122,9,"2021-01-18 03:05:00",1.1,"2021-01-18 03:46:30",-0.004,0
"2021-01-18 05:00:00",4987,41.24,"2021-01-18 04:52:30",12.72,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",974,23.11,23.32,"2021-01-18 04:01:00",23.03,"2021-01-18 04:33:00",76.24,77.28,"2021-01-18 05:00:00",74.56,"2021-01-18 04:00:30",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",0.0007557761,0,1.06,152.9,43.57,163,2.8,"2021-01-18 04:16:30",0,"2021-01-18 04:03:00",3.965,126.8,16.57,130,8.4,"2021-01-18 04:11:30",1.2,"2021-01-18 04:30:30",-0.01,0
"2021-01-18 06:00:00",4988,40.8,"2021-01-18 06:00:00",12.71,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",975,23.2,23.4,"2021-01-18 05:57:30",23.03,"2021-01-18 05:03:00",76.72,77.24,"2021-01-18 05:04:30",76.05,"2021-01-18 05:48:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",0.212069,0,0.919,150.7,50.36,89,2.9,"2021-01-18 05:47:00",0,"2021-01-18 05:13:00",3.452,121.8,15,118,6.7,"2021-01-18 05:56:00",0.7,"2021-01-18 05:06:30",0.008,0
"2021-01-18 07:00:00",4989,38.91,"2021-01-18 07:00:00",12.76,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",976,23.81,24.92,"2021-01-18 07:00:00",23.46,"2021-01-18 06:03:00",74.71,76.03,"2021-01-18 06:07:30",70.46,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",2.023356,0,1.312,155.3,41.76,149,3.7,"2021-01-18 06:36:00",0,"2021-01-18 06:35:30",4.08,129.7,16.44,135,6.9,"2021-01-18 06:42:00",1.2,"2021-01-18 06:28:30",0.361,0.167
"2021-01-18 08:00:00",4990,34.83,"2021-01-18 07:16:00",13,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",976,25.2,25.68,"2021-01-18 08:00:00",24.9,"2021-01-18 07:17:30",68.35,69.74,"2021-01-18 07:00:30",66.52,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",4.242086,0,1.095,156.6,50.73,25,3.7,"2021-01-18 07:54:00",0,"2021-01-18 07:04:00",3.609,126.2,17.33,104,6.5,"2021-01-18 07:08:00",1.1,"2021-01-18 07:33:30",0.813,0.958
"2021-01-18 09:00:00",4991,26.23,"2021-01-18 08:48:30",13.49,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",976,28,29.57,"2021-01-18 08:46:00",25.79,"2021-01-18 08:00:30",56.95,66.05,"2021-01-18 08:00:30",50.87,"2021-01-18 08:45:30",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",12.68191,0,0.824,131.7,74.99,118,4.4,"2021-01-18 08:36:30",0,"2021-01-18 08:00:30",3.776,108,19.31,124,7.2,"2021-01-18 08:29:00",0.5,"2021-01-18 08:33:30",2.62,1.824
"2021-01-18 10:00:00",4992,25.98,"2021-01-18 09:50:30",13.46,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",976,29.95,31.22,"2021-01-18 09:44:30",28.72,"2021-01-18 09:00:30",49.42,53.02,"2021-01-18 09:00:30",46.2,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",13.65418,0,0.702,143.5,78.96,148,3.5,"2021-01-18 09:52:30",0,"2021-01-18 09:00:30",3.902,100.6,22.19,126,7.4,"2021-01-18 09:44:00",0.7,"2021-01-18 09:17:30",2.904,2.581
"2021-01-18 11:00:00",4993,24.22,"2021-01-18 10:45:30",13.4,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",975,32.04,33.72,"2021-01-18 10:41:30",30.72,"2021-01-18 10:07:00",43.79,46.87,"2021-01-18 10:01:30",39.72,"2021-01-18 10:43:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",15.04664,0,0.926,104.6,78.64,192,4.1,"2021-01-18 10:47:00",0,"2021-01-18 10:04:30",4.205,102.8,22.37,92,8.4,"2021-01-18 10:16:30",0,"2021-01-18 10:24:30",3.267,3.143
"2021-01-18 12:00:00",4994,25.22,"2021-01-18 11:00:30",13.4,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",975,33.71,34.86,"2021-01-18 12:00:00",32.42,"2021-01-18 11:05:30",39.74,42.25,"2021-01-18 11:05:30",37.47,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",25.36146,0,0.801,102,77.79,289,3.7,"2021-01-18 11:27:30",0,"2021-01-18 11:02:30",4.01,97.9,23.23,98,9.4,"2021-01-18 11:24:00",0.3,"2021-01-18 11:58:30",5.643,3.461
"2021-01-18 13:00:00",4995,25.96,"2021-01-18 12:00:30",13.35,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",974,34.5,35.49,"2021-01-18 12:24:30",33.23,"2021-01-18 12:52:00",37.3,39.42,"2021-01-18 12:52:00",35.01,"2021-01-18 12:59:30",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",25.13867,0,1.023,71.71,76,72,4,"2021-01-18 12:23:30",0,"2021-01-18 12:01:00",3.528,87.4,26.81,75,8.7,"2021-01-18 12:57:00",0.5,"2021-01-18 12:20:30",5.61,3.512
"2021-01-18 14:00:00",4996,26.88,"2021-01-18 14:00:00",13.33,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",973,35.89,37.06,"2021-01-18 13:56:00",34.43,"2021-01-18 13:13:30",33.75,36.99,"2021-01-18 13:01:30",30.8,"2021-01-18 13:56:30",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",22.99239,0,0.943,109.2,72.94,69,3.2,"2021-01-18 13:24:00",0,"2021-01-18 13:04:30",4.061,92.3,25.57,89,8.7,"2021-01-18 13:26:00",0,"2021-01-18 13:45:00",5.207,3.29
"2021-01-18 15:00:00",4997,25.86,"2021-01-18 14:30:00",13.29,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",972,37.04,37.94,"2021-01-18 14:58:00",35.74,"2021-01-18 14:00:30",30.62,33.78,"2021-01-18 14:00:30",28.35,"2021-01-18 14:49:30",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",19.09414,0,0.845,59.92,72.06,63,3.8,"2021-01-18 14:33:30",0,"2021-01-18 14:02:30",4.057,93.4,23.7,91,7.9,"2021-01-18 14:38:30",0.3,"2021-01-18 14:47:00",4.372,2.813
"2021-01-18 16:00:00",4998,25.69,"2021-01-18 15:16:30",13.29,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",972,36.47,37.54,"2021-01-18 15:11:00",35.17,"2021-01-18 15:59:00",30.06,31.84,"2021-01-18 15:34:00",28.35,"2021-01-18 15:11:30",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",13.86813,0,0.842,55.67,62.53,72,2.4,"2021-01-18 15:18:00",0,"2021-01-18 15:03:00",4.012,84.6,22.67,91,8,"2021-01-18 15:02:30",0,"2021-01-18 15:23:00",3.149,2.122
"2021-01-18 17:00:00",4999,26.51,"2021-01-18 16:00:30",13.27,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",972,35.97,36.53,"2021-01-18 16:23:30",35.24,"2021-01-18 16:45:00",29.7,31.85,"2021-01-18 16:00:30",28.54,"2021-01-18 16:36:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",7.856966,0,0.641,65.54,70.02,339,2.4,"2021-01-18 16:10:00",0,"2021-01-18 16:14:30",3.888,87.2,23.22,137,8.1,"2021-01-18 16:58:00",0.7,"2021-01-18 16:36:30",1.759,1.279
"2021-01-18 18:00:00",5000,27.99,"2021-01-18 17:00:30",12.94,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",972,34.28,35.9,"2021-01-18 17:00:30",32.34,"2021-01-18 17:59:30",31.8,36,"2021-01-18 18:00:00",29.39,"2021-01-18 17:04:30",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",1.912988,0,0.365,31.37,76.78,355,1.6,"2021-01-18 17:10:30",0,"2021-01-18 17:03:30",3.173,100.4,18.94,102,6.2,"2021-01-18 17:26:00",0,"2021-01-18 17:07:00",0.374,0.408
"2021-01-18 19:00:00",5001,33.87,"2021-01-18 18:00:30",12.9,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",972,30.83,32.32,"2021-01-18 18:01:00",29.93,"2021-01-18 18:59:00",40.45,45.63,"2021-01-18 18:59:30",36.56,"2021-01-18 18:00:30",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",0.01490645,0,0.19,327.3,50.74,56,0.9,"2021-01-18 18:42:30",0,"2021-01-18 18:01:00",2.214,96.7,18.2,100,4.1,"2021-01-18 18:01:00",0.6,"2021-01-18 18:03:00",-0.03,0.006
"2021-01-18 20:00:00",5002,38.11,"2021-01-18 19:59:30",12.89,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",973,30.16,30.53,"2021-01-18 19:32:00",29.73,"2021-01-18 19:11:30",45.96,49.02,"2021-01-18 20:00:00",43.15,"2021-01-18 19:30:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",0.001340723,0,0.748,151.4,68.68,192,3.1,"2021-01-18 19:41:00",0,"2021-01-18 19:00:30",4.221,113.7,18.88,108,8.6,"2021-01-18 19:53:00",0.3,"2021-01-18 19:07:30",-0.005,0
"2021-01-18 21:00:00",5003,38,"2021-01-18 20:25:00",12.85,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",974,29.29,30.05,"2021-01-18 20:01:00",28.65,"2021-01-18 20:57:30",49.9,51,"2021-01-18 20:58:00",48.88,"2021-01-18 20:11:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",0.001161825,0,1.713,153.2,54.04,254,4.8,"2021-01-18 20:12:00",0,"2021-01-18 20:03:30",5.73,127.5,16.45,136,10.7,"2021-01-18 20:47:30",1.6,"2021-01-18 20:42:00",0.026,0
"2021-01-18 22:00:00",5004,38.24,"2021-01-18 21:01:00",12.84,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",974,28.19,28.71,"2021-01-18 21:00:30",27.73,"2021-01-18 22:00:00",52.3,53.71,"2021-01-18 22:00:00",51.12,"2021-01-18 21:04:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",0.001247703,0,1.277,154.7,56.85,81,4.8,"2021-01-18 21:32:30",0,"2021-01-18 21:01:30",5.247,122.9,15.09,104,8.9,"2021-01-18 21:13:30",1.4,"2021-01-18 21:15:30",0.01,0
"2021-01-18 23:00:00",5005,38.66,"2021-01-18 22:03:00",12.84,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",975,26.98,27.78,"2021-01-18 22:02:00",26.34,"2021-01-18 23:00:00",57.37,62.95,"2021-01-18 23:00:00",53.61,"2021-01-18 22:00:30",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",0.001290438,0,1.493,158,46.36,220,3.9,"2021-01-18 22:10:30",0,"2021-01-18 22:49:30",5.146,128.2,16.21,129,9.5,"2021-01-18 22:12:00",1.2,"2021-01-18 22:01:00",0.012,0
"2021-01-19 00:00:00",5006,39.4,"2021-01-18 23:01:00",12.82,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",975,25.87,26.43,"2021-01-18 23:01:30",25.42,"2021-01-18 23:56:30",65.16,67.11,"2021-01-18 23:45:00",62.66,"2021-01-18 23:00:30",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",0.001405802,0,1.187,136.5,57.68,220,3.6,"2021-01-18 23:42:00",0,"2021-01-18 23:11:00",5.211,118.5,14.68,107,9.9,"2021-01-18 23:51:00",1.3,"2021-01-18 23:48:00",0,0
"2021-01-19 01:00:00",5007,40.05,"2021-01-19 00:01:00",12.8,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",974,25.05,25.45,"2021-01-19 00:01:30",24.77,"2021-01-19 00:56:30",64.5,65.81,"2021-01-19 00:37:30",63.59,"2021-01-19 00:49:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",0.001348038,0,1.371,149.1,59.3,13,4.3,"2021-01-19 00:39:00",0,"2021-01-19 00:04:00",5.68,124.5,14.74,126,10.5,"2021-01-19 00:41:00",1.8,"2021-01-19 00:40:30",0.003,0
"2021-01-19 02:00:00",5008,40.41,"2021-01-19 01:02:30",12.77,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",974,24.33,24.73,"2021-01-19 01:00:30",24.01,"2021-01-19 01:56:00",66.82,69.33,"2021-01-19 02:00:00",64.27,"2021-01-19 01:00:30",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",0.001352799,0,1.223,151.8,56.5,181,3.8,"2021-01-19 02:00:00",0,"2021-01-19 01:06:00",5.132,122.6,13.46,109,9.5,"2021-01-19 01:05:30",1.9,"2021-01-19 01:53:30",-0.002,0
"2021-01-19 03:00:00",5009,40.82,"2021-01-19 02:01:00",12.78,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",974,23.83,24.09,"2021-01-19 02:01:00",23.59,"2021-01-19 02:57:30",71.08,72.99,"2021-01-19 03:00:00",68.83,"2021-01-19 02:02:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",0.001282432,0,1.288,156.4,41.64,199,4,"2021-01-19 02:36:00",0,"2021-01-19 02:14:00",4.496,124.2,14.44,119,7.3,"2021-01-19 02:08:00",1.5,"2021-01-19 02:53:00",-0.003,0
"2021-01-19 04:00:00",5010,41.19,"2021-01-19 03:06:00",12.77,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",975,23.34,23.69,"2021-01-19 03:01:30",23.07,"2021-01-19 03:58:00",74.52,75.91,"2021-01-19 03:59:30",72.38,"2021-01-19 03:03:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",0.001217054,0,1.004,146.1,52.12,137,3.1,"2021-01-19 03:37:30",0,"2021-01-19 03:04:00",3.888,123,13.97,155,8.9,"2021-01-19 03:16:30",1,"2021-01-19 03:22:30",-0.01,0
"2021-01-19 05:00:00",5011,41.44,"2021-01-19 04:02:30",12.75,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",975,22.89,23.14,"2021-01-19 04:01:30",22.61,"2021-01-19 04:59:30",77.63,78.57,"2021-01-19 04:42:30",75.29,"2021-01-19 04:00:30",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",0.001014337,0,1.018,163.9,33.97,180,2.5,"2021-01-19 04:42:00",0,"2021-01-19 04:14:30",2.67,132.5,19.06,157,5.4,"2021-01-19 04:02:30",0.3,"2021-01-19 04:11:30",-0.011,0
"2021-01-19 06:00:00",5012,41.2,"2021-01-19 05:59:30",12.71,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",976,22.51,22.7,"2021-01-19 05:02:00",22.38,"2021-01-19 05:44:00",79.46,80.6,"2021-01-19 05:57:30",77.76,"2021-01-19 05:00:30",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",0.2638454,0,1.035,165.5,28.33,121,2.9,"2021-01-19 05:02:30",0,"2021-01-19 05:04:00",1.98,149.2,17.89,124,3.4,"2021-01-19 05:31:30",0.8,"2021-01-19 05:57:00",0.012,0
"2021-01-19 07:00:00",5013,39.33,"2021-01-19 07:00:00",12.76,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",976,23.18,23.83,"2021-01-19 07:00:00",22.61,"2021-01-19 06:04:30",79.4,80.9,"2021-01-19 06:04:30",77.66,"2021-01-19 06:49:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",1.757735,0,1.162,162.2,37.25,183,4.9,"2021-01-19 06:43:30",0,"2021-01-19 06:17:30",3.108,129.6,15.83,123,6.3,"2021-01-19 06:47:00",1,"2021-01-19 06:27:30",0.303,0.164
"2021-01-19 08:00:00",5014,28.44,"2021-01-19 08:00:00",12.94,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",977,26.01,28,"2021-01-19 08:00:00",23.88,"2021-01-19 07:02:30",69.54,77.21,"2021-01-19 07:04:30",62.07,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",8.640686,0,0.81,132.3,68.1,345,3.2,"2021-01-19 07:54:30",0,"2021-01-19 07:24:00",3.768,113.6,22.92,30,8.2,"2021-01-19 07:46:30",0.5,"2021-01-19 08:00:00",1.724,0.951
"2021-01-19 09:00:00",5015,24.46,"2021-01-19 09:00:00",13.47,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",977,28.81,30.06,"2021-01-19 08:59:30",28.15,"2021-01-19 08:00:30",57.45,61.57,"2021-01-19 08:00:30",51.8,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",15.85841,0,0.928,115.5,72.12,154,5.4,"2021-01-19 08:38:00",0,"2021-01-19 08:10:30",4.792,107.8,20.18,111,7.9,"2021-01-19 08:37:30",1.3,"2021-01-19 08:57:00",3.311,1.815
"2021-01-19 10:00:00",5016,23.89,"2021-01-19 09:20:00",13.42,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",976,30.32,30.9,"2021-01-19 09:31:00",29.5,"2021-01-19 09:07:00",50.86,54.13,"2021-01-19 09:07:30",48.57,"2021-01-19 09:36:30",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",18.12448,0,1.105,129.9,63.08,87,3.4,"2021-01-19 09:42:00",0,"2021-01-19 09:09:30",4.488,116.8,20.01,136,7.8,"2021-01-19 09:29:00",1.4,"2021-01-19 09:43:00",3.844,2.573
"2021-01-19 11:00:00",5017,24.53,"2021-01-19 10:17:00",13.39,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",976,32.26,33.68,"2021-01-19 10:34:30",30.53,"2021-01-19 10:02:00",43.81,49.97,"2021-01-19 10:02:30",39.98,"2021-01-19 10:43:30",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",14.20785,0,1.02,126.1,69.11,21,5.1,"2021-01-19 10:15:00",0,"2021-01-19 10:02:00",4.585,107.8,21.66,81,8.5,"2021-01-19 10:29:00",1.2,"2021-01-19 10:44:00",3.086,3.142
"2021-01-19 12:00:00",5018,23.98,"2021-01-19 11:51:30",13.36,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",975,34.58,35.84,"2021-01-19 11:42:30",32.97,"2021-01-19 11:00:30",36.44,40.89,"2021-01-19 11:04:00",32.58,"2021-01-19 11:41:30",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",24.97446,0,0.876,94.1,67.64,57,2.9,"2021-01-19 11:22:30",0,"2021-01-19 11:01:00",4.461,100.4,21.63,70,8.3,"2021-01-19 11:37:00",0.3,"2021-01-19 11:19:00",5.595,3.473
"2021-01-19 13:00:00",5019,24.38,"2021-01-19 12:00:30",13.36,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",974,34.88,36.88,"2021-01-19 12:52:00",33.82,"2021-01-19 12:23:30",34.76,36.75,"2021-01-19 12:06:00",31.21,"2021-01-19 12:52:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",21.92706,0,0.912,90.5,74.84,15,2.8,"2021-01-19 12:20:00",0,"2021-01-19 12:15:00",4.032,92.7,23.57,89,8.9,"2021-01-19 12:07:00",0.7,"2021-01-19 12:57:30",4.919,3.528
"2021-01-19 14:00:00",5020,25.54,"2021-01-19 13:56:30",13.29,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",973,36.24,37.94,"2021-01-19 13:44:00",34.73,"2021-01-19 13:13:00",32.06,34.67,"2021-01-19 13:05:30",28.67,"2021-01-19 13:42:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",22.67397,0,0.927,117.9,73.59,325,3.3,"2021-01-19 13:05:30",0,"2021-01-19 13:03:30",4.304,107.3,20.63,244,8.7,"2021-01-19 13:29:30",0,"2021-01-19 14:00:00",5.153,3.303
"2021-01-19 15:00:00",5021,25.56,"2021-01-19 14:08:30",13.29,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",972,36.57,37.21,"2021-01-19 14:04:00",35.65,"2021-01-19 14:18:00",31.18,32.63,"2021-01-19 14:18:30",30.09,"2021-01-19 14:04:30",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",16.96355,0,0.913,146.5,70.4,84,3.3,"2021-01-19 14:34:30",0,"2021-01-19 14:03:00",3.933,109.4,23.65,78,8.9,"2021-01-19 14:15:00",0.3,"2021-01-19 14:21:00",3.86,2.821
"2021-01-19 16:00:00",5022,26.62,"2021-01-19 15:08:00",13.3,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",972,35.2,36.75,"2021-01-19 15:01:00",34.47,"2021-01-19 15:22:30",32.97,34.53,"2021-01-19 15:34:00",30.57,"2021-01-19 15:05:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",7.77231,0,0.738,133.1,70.98,62,3.9,"2021-01-19 15:14:30",0,"2021-01-19 15:01:00",4.023,105.6,20.15,120,7.8,"2021-01-19 15:19:00",0.7,"2021-01-19 15:48:30",1.73,2.126
"2021-01-19 17:00:00",5023,29.64,"2021-01-19 16:06:00",13.36,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",972,34.56,35.62,"2021-01-19 16:00:30",33.62,"2021-01-19 16:57:30",33.71,34.79,"2021-01-19 16:57:30",32.09,"2021-01-19 16:00:30",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",4.092621,0,0.581,114.7,67.36,70,3.1,"2021-01-19 16:08:30",0,"2021-01-19 16:03:00",3.378,103.5,19.39,105,6.5,"2021-01-19 16:10:00",0,"2021-01-19 16:34:30",0.883,1.282
"2021-01-19 18:00:00",5024,31.89,"2021-01-19 17:00:30",13.02,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",972,32.91,33.76,"2021-01-19 17:02:00",31.93,"2021-01-19 17:59:00",36.2,37.6,"2021-01-19 18:00:00",34.59,"2021-01-19 17:07:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",1.235168,0,0.323,76.83,73.93,210,1.3,"2021-01-19 17:11:30",0,"2021-01-19 17:00:30",2.419,99.4,20.7,97,5.5,"2021-01-19 17:13:30",0,"2021-01-19 17:33:00",0.217,0.412
"2021-01-19 19:00:00",5025,34.93,"2021-01-19 18:00:30",12.89,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",972,31.23,32.09,"2021-01-19 18:01:00",30.74,"2021-01-19 18:57:30",41.32,44.73,"2021-01-19 19:00:00",38.21,"2021-01-19 18:00:30",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",0.01869797,0,0.237,82.4,64.13,108,1.1,"2021-01-19 18:24:00",0,"2021-01-19 18:00:30",2.384,100.3,18.19,100,5,"2021-01-19 18:15:00",0,"2021-01-19 18:02:00",-0.027,0.007
"2021-01-19 20:00:00",5026,36.94,"2021-01-19 19:00:30",12.89,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",973,30.23,30.75,"2021-01-19 19:02:00",29.76,"2021-01-19 19:53:00",46.74,48.39,"2021-01-19 19:32:30",42.33,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",0.0009782809,0,0.338,129.4,65.55,203,2.5,"2021-01-19 19:56:30",0,"2021-01-19 19:04:30",2.619,111.3,17.62,136,6.5,"2021-01-19 19:58:00",0.9,"2021-01-19 19:31:30",-0.023,0
"2021-01-19 21:00:00",5027,36.44,"2021-01-19 20:44:00",12.88,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",974,30.16,30.75,"2021-01-19 20:15:30",29.3,"2021-01-19 20:58:30",48.28,53.15,"2021-01-19 21:00:00",42.14,"2021-01-19 20:04:30",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",0.0007321737,0,1.675,156.3,50.38,148,4.4,"2021-01-19 20:47:00",0,"2021-01-19 20:04:30",6.126,124.6,16.6,127,10,"2021-01-19 20:51:00",1.4,"2021-01-19 20:20:30",0.028,0
"2021-01-19 22:00:00",5028,36.59,"2021-01-19 21:00:30",12.86,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",975,28.63,29.33,"2021-01-19 21:00:30",28.13,"2021-01-19 21:56:00",55.83,58.19,"2021-01-19 22:00:00",53.24,"2021-01-19 21:00:30",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",0.0009552439,0,1.4,141.9,63.14,351,6.4,"2021-01-19 21:39:30",0,"2021-01-19 21:17:00",6.426,119.4,15.65,92,11.5,"2021-01-19 21:05:30",1.9,"2021-01-19 21:55:30",0.013,0
"2021-01-19 23:00:00",5029,37.43,"2021-01-19 22:00:30",12.82,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",975,27.66,28.25,"2021-01-19 22:00:30",27.19,"2021-01-19 22:57:30",60.47,63.35,"2021-01-19 23:00:00",58.06,"2021-01-19 22:00:30",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",0.001140151,0,1.125,134.9,66.97,183,4,"2021-01-19 22:30:00",0,"2021-01-19 22:05:30",5.821,114.7,16.2,118,11.7,"2021-01-19 22:26:30",1.2,"2021-01-19 22:15:30",0.002,0
"2021-01-20 00:00:00",5030,38.22,"2021-01-19 23:02:00",12.81,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",975,26.78,27.27,"2021-01-19 23:01:00",26.43,"2021-01-20 00:00:00",64.88,66.14,"2021-01-19 23:56:00",62.95,"2021-01-19 23:03:30",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",0.001202604,0,1.13,123.9,73.89,41,5.5,"2021-01-19 23:31:00",0,"2021-01-19 23:09:00",5.923,113.8,14.01,119,11.1,"2021-01-19 23:05:30",1.9,"2021-01-19 23:09:00",-0.001,0
"2021-01-20 01:00:00",5031,38.64,"2021-01-20 00:03:00",12.81,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",975,26.05,26.4,"2021-01-20 00:02:00",25.78,"2021-01-20 00:56:30",67.63,68.84,"2021-01-20 00:52:30",65.34,"2021-01-20 00:00:30",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",0.001086723,0,1.063,130.2,70.64,178,3.4,"2021-01-20 00:39:00",0,"2021-01-20 00:04:30",5.047,116.8,14.57,114,9.5,"2021-01-20 00:14:30",1.4,"2021-01-20 00:58:30",-0.004,0
"2021-01-20 02:00:00",5032,38.99,"2021-01-20 01:51:00",12.8,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",974,25.59,25.82,"2021-01-20 01:02:30",25.39,"2021-01-20 01:59:00",68.9,69.43,"2021-01-20 01:34:30",68.04,"2021-01-20 01:03:30",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",0.0008475906,0,1.088,141.6,53.81,110,4.4,"2021-01-20 01:22:30",0,"2021-01-20 01:00:30",4.597,120.7,16.8,137,8.3,"2021-01-20 01:14:00",1.4,"2021-01-20 01:37:00",-0.004,0
"2021-01-20 03:00:00",5033,39.04,"2021-01-20 02:01:00",12.76,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",974,25.31,25.51,"2021-01-20 02:16:30",25.04,"2021-01-20 03:00:00",68.98,69.92,"2021-01-20 03:00:00",68.15,"2021-01-20 02:18:30",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",0.0006793705,0,1.341,154.1,51.88,233,4.2,"2021-01-20 02:36:30",0,"2021-01-20 02:04:30",4.651,126.6,12.09,122,7.7,"2021-01-20 02:36:30",1.4,"2021-01-20 02:12:30",0,0
"2021-01-20 04:00:00",5034,39.32,"2021-01-20 03:00:30",12.78,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",975,24.51,25.12,"2021-01-20 03:01:30",24.08,"2021-01-20 03:59:30",72.79,74.7,"2021-01-20 04:00:00",69.53,"2021-01-20 03:00:30",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",0.000926786,0,1.506,167.5,34.15,215,4.5,"2021-01-20 03:09:30",0,"2021-01-20 03:11:30",3.677,136,15.18,119,7,"2021-01-20 03:12:30",0.5,"2021-01-20 03:32:30",0,0
"2021-01-20 05:00:00",5035,40.13,"2021-01-20 04:00:30",12.76,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",975,23.92,24.18,"2021-01-20 04:02:00",23.82,"2021-01-20 04:53:00",76.39,77.57,"2021-01-20 04:55:00",74.19,"2021-01-20 04:01:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",0.0008229419,0,1.181,169.7,38.33,157,2.8,"2021-01-20 04:22:30",0,"2021-01-20 04:02:30",3.038,135.7,15.74,130,5.3,"2021-01-20 04:54:30",0.9,"2021-01-20 04:24:30",-0.007,0
"2021-01-20 06:00:00",5036,40.39,"2021-01-20 05:01:30",12.75,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",976,23.85,23.95,"2021-01-20 05:48:00",23.75,"2021-01-20 05:04:00",77.28,78.22,"2021-01-20 05:59:00",76.21,"2021-01-20 05:15:30",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",0.1893969,0,1.074,152.7,44.93,163,2.9,"2021-01-20 05:54:30",0,"2021-01-20 05:15:30",4.067,125.4,15.14,125,7.3,"2021-01-20 05:09:00",1.6,"2021-01-20 05:10:00",0.008,0
"2021-01-20 07:00:00",5037,38.45,"2021-01-20 07:00:00",12.77,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",977,24.53,25.23,"2021-01-20 06:58:30",23.95,"2021-01-20 06:04:30",76.44,78.42,"2021-01-20 06:05:00",72.65,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",2.050174,0,0.856,157.6,55.95,163,3.2,"2021-01-20 06:05:30",0,"2021-01-20 06:24:00",3.564,121.9,15.37,139,6,"2021-01-20 06:01:00",1.7,"2021-01-20 06:35:30",0.371,0.162
"2021-01-20 08:00:00",5038,32.28,"2021-01-20 08:00:00",13.29,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",977,26.48,27.5,"2021-01-20 08:00:00",25.27,"2021-01-20 07:01:30",67.66,72.46,"2021-01-20 07:04:30",63.51,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",7.007962,0,0.893,146.8,58.94,93,2.7,"2021-01-20 07:00:30",0,"2021-01-20 07:08:30",4.222,113,18.6,97,7,"2021-01-20 07:40:00",0.5,"2021-01-20 07:50:00",1.399,0.947
"2021-01-20 09:00:00",5039,31.09,"2021-01-20 08:08:30",13.51,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",977,27.77,28.53,"2021-01-20 08:59:00",26.96,"2021-01-20 08:15:00",61.62,65.01,"2021-01-20 08:25:30",58.49,"2021-01-20 08:56:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",7.986424,0,0.864,130.9,64.98,184,3.4,"2021-01-20 08:35:00",0,"2021-01-20 08:03:00",4.463,106.5,17.77,121,8.9,"2021-01-20 08:08:30",0.6,"2021-01-20 08:06:30",1.631,1.812
"2021-01-20 10:00:00",5040,26.92,"2021-01-20 10:00:00",13.47,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",977,29.53,31.18,"2021-01-20 10:00:00",28.36,"2021-01-20 09:01:00",55.99,59.59,"2021-01-20 09:02:00",50.61,"2021-01-20 09:56:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",13.38087,0,0.722,115.8,67.92,191,2.5,"2021-01-20 09:44:00",0,"2021-01-20 09:01:30",3.941,105.8,21.51,89,7.3,"2021-01-20 09:55:30",0.6,"2021-01-20 09:17:30",2.831,2.564
"2021-01-20 11:00:00",5041,24.61,"2021-01-20 10:27:30",13.42,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",976,32.12,33.1,"2021-01-20 10:21:30",30.94,"2021-01-20 10:04:00",47.44,51.34,"2021-01-20 10:04:30",45.28,"2021-01-20 10:22:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",14.57593,0,0.773,118.3,67.93,124,2.8,"2021-01-20 10:58:30",0,"2021-01-20 10:04:30",4.43,100.5,19.84,92,9.7,"2021-01-20 10:05:00",0.6,"2021-01-20 10:16:30",3.179,3.129
"2021-01-20 12:00:00",5042,25.35,"2021-01-20 11:30:30",13.39,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",975,33.39,34.31,"2021-01-20 11:25:30",32.03,"2021-01-20 11:03:30",43.58,47.73,"2021-01-20 11:04:00",40.5,"2021-01-20 11:55:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",23.01538,0,1.128,134.9,64.15,149,3.9,"2021-01-20 11:28:30",0,"2021-01-20 11:21:30",4.892,106.4,23.67,98,8.9,"2021-01-20 11:26:00",0.3,"2021-01-20 11:44:00",5.064,3.452
"2021-01-20 13:00:00",5043,25.31,"2021-01-20 12:33:00",13.14,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",974,34.67,35.78,"2021-01-20 12:28:00",33.4,"2021-01-20 12:04:00",38.53,42.66,"2021-01-20 12:00:30",35.38,"2021-01-20 12:43:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",21.4723,0,0.952,67.27,76.24,17,2.8,"2021-01-20 12:56:00",0,"2021-01-20 12:10:30",4.435,92.9,26.1,89,9.2,"2021-01-20 12:05:00",0,"2021-01-20 12:41:30",4.805,3.513
"2021-01-20 14:00:00",5044,26.2,"2021-01-20 13:59:30",13.36,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",973,34.89,36.36,"2021-01-20 13:54:30",33.39,"2021-01-20 13:00:30",37.21,40.81,"2021-01-20 13:00:30",33.88,"2021-01-20 13:56:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",16.74375,0,0.805,88.7,81.5,189,2.7,"2021-01-20 13:39:00",0,"2021-01-20 13:02:00",4.611,95.4,22.97,96,10.5,"2021-01-20 13:04:00",0,"2021-01-20 13:28:00",3.759,3.294
"2021-01-20 15:00:00",5045,25.96,"2021-01-20 14:06:30",13.11,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",972,35.2,36.04,"2021-01-20 14:05:30",34.21,"2021-01-20 14:50:00",35.62,37.56,"2021-01-20 14:47:30",34.21,"2021-01-20 14:07:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",13.8549,0,0.928,48.14,73.79,53,3,"2021-01-20 15:00:00",0,"2021-01-20 14:02:30",3.627,85.9,28.65,72,8.1,"2021-01-20 14:53:00",0,"2021-01-20 14:24:30",3.109,2.818
"2021-01-20 16:00:00",5046,26.92,"2021-01-20 15:03:30",13.35,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",972,35.05,35.89,"2021-01-20 15:16:30",34.11,"2021-01-20 15:45:30",36.36,38.53,"2021-01-20 15:45:30",34.83,"2021-01-20 15:20:30",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",10.13702,0,0.761,83.9,76.48,217,2.6,"2021-01-20 15:18:00",0,"2021-01-20 15:07:30",3.838,91.5,19.91,113,8.1,"2021-01-20 15:44:00",0.4,"2021-01-20 15:56:30",2.267,2.12
"2021-01-20 17:00:00",5047,27.87,"2021-01-20 16:30:00",13.36,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",971,35.13,35.71,"2021-01-20 16:23:00",34.54,"2021-01-20 16:29:00",35.81,37.15,"2021-01-20 16:31:30",34.53,"2021-01-20 16:21:30",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",8.423316,0,0.721,57.5,72.39,154,2.7,"2021-01-20 16:16:30",0,"2021-01-20 16:03:00",3.739,90,23.55,89,7.6,"2021-01-20 16:32:30",0.4,"2021-01-20 16:00:30",1.88,1.28
"2021-01-20 18:00:00",5048,28.82,"2021-01-20 17:02:30",12.98,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",972,33,34.77,"2021-01-20 17:00:30",31.58,"2021-01-20 18:00:00",39.98,44.02,"2021-01-20 18:00:00",36.58,"2021-01-20 17:00:30",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",1.463323,0,0.62,57.54,86.6,25,2.9,"2021-01-20 17:04:30",0,"2021-01-20 17:03:00",4.19,98.3,19.2,98,9.4,"2021-01-20 17:29:00",0.9,"2021-01-20 17:06:00",0.285,0.414
"2021-01-20 19:00:00",5049,34.55,"2021-01-20 18:00:30",12.91,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",973,30.91,31.62,"2021-01-20 18:02:00",30.29,"2021-01-20 19:00:00",47.7,51.07,"2021-01-20 19:00:00",44.31,"2021-01-20 18:00:30",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",0.01458694,0,1.16,144.1,65.48,58,6.3,"2021-01-20 18:21:00",0,"2021-01-20 18:11:00",5.115,116.6,15.4,114,10.5,"2021-01-20 18:24:30",1.7,"2021-01-20 18:01:00",0.013,0.007
"2021-01-20 20:00:00",5050,37.22,"2021-01-20 19:00:30",12.86,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",974,28.93,30.31,"2021-01-20 19:00:30",28.15,"2021-01-20 19:58:00",57.11,60.08,"2021-01-20 20:00:00",51.4,"2021-01-20 19:00:30",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",0.001194001,0,1.273,143,57.38,198,4.1,"2021-01-20 19:43:00",0,"2021-01-20 19:02:00",5.89,118.2,13.83,136,10.7,"2021-01-20 19:01:30",1.9,"2021-01-20 19:05:00",0.009,0
"2021-01-20 21:00:00",5051,38.69,"2021-01-20 20:00:30",12.87,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",975,27.64,28.28,"2021-01-20 20:01:00",27.02,"2021-01-20 20:58:30",61.35,63.57,"2021-01-20 20:59:00",59.83,"2021-01-20 20:03:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",0.00144244,0,1.34,139.6,55.79,145,3.6,"2021-01-20 20:44:00",0,"2021-01-20 20:01:30",5.639,121.8,14.86,134,10.4,"2021-01-20 20:27:30",0.8,"2021-01-20 20:13:00",0.007,0
"2021-01-20 22:00:00",5052,39.32,"2021-01-20 21:01:30",12.87,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",975,26.47,27.07,"2021-01-20 21:01:00",25.97,"2021-01-20 21:57:00",63.36,65.39,"2021-01-20 22:00:00",61.42,"2021-01-20 21:10:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",0.001428546,0,1.381,140.7,62.45,151,4.4,"2021-01-20 21:01:00",0,"2021-01-20 21:06:30",6.348,117.5,12.43,119,10.5,"2021-01-20 21:01:00",2.2,"2021-01-20 21:44:30",0.005,0
"2021-01-20 23:00:00",5053,39.91,"2021-01-20 22:02:30",12.85,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",975,25.46,26,"2021-01-20 22:00:30",25.06,"2021-01-20 22:59:30",68.62,71.25,"2021-01-20 22:59:00",65.08,"2021-01-20 22:00:30",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",0.001372814,0,1.067,147,62.26,174,3.6,"2021-01-20 22:31:30",0,"2021-01-20 22:12:30",5.088,115,15.79,97,8.8,"2021-01-20 22:04:30",2.1,"2021-01-20 22:15:30",-0.005,0
"2021-01-21 00:00:00",5054,40.41,"2021-01-20 23:03:00",12.81,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",975,24.8,25.1,"2021-01-20 23:01:00",24.57,"2021-01-20 23:54:30",72.64,74.41,"2021-01-20 23:57:00",70.62,"2021-01-20 23:00:30",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",0.00123396,0,0.989,144.4,64.2,145,3.8,"2021-01-20 23:34:30",0,"2021-01-20 23:00:30",4.638,114.8,14.39,104,10.4,"2021-01-20 23:35:30",0.8,"2021-01-20 23:23:30",-0.008,0
"2021-01-21 01:00:00",5055,40.81,"2021-01-21 01:00:00",12.8,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",975,24.36,24.66,"2021-01-21 00:01:30",24.14,"2021-01-21 00:53:00",74.93,75.75,"2021-01-21 00:53:30",73.76,"2021-01-21 00:03:30",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",0.0009972379,0,0.776,148.7,54.92,121,2.2,"2021-01-21 00:01:30",0,"2021-01-21 00:04:30",3.757,119,14.76,121,7.3,"2021-01-21 00:12:00",0.4,"2021-01-21 00:34:30",-0.014,0
"2021-01-21 02:00:00",5056,40.37,"2021-01-21 01:56:00",12.8,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",974,24.09,24.25,"2021-01-21 01:17:00",23.82,"2021-01-21 02:00:00",75.85,76.52,"2021-01-21 01:59:30",75.03,"2021-01-21 01:04:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",0.0006474886,0,1.464,164.4,31.51,175,3.1,"2021-01-21 01:22:00",0,"2021-01-21 01:04:30",3.346,138.6,16.42,89,6.2,"2021-01-21 01:23:30",0.5,"2021-01-21 01:35:30",-0.003,0
"2021-01-21 03:00:00",5057,40.39,"2021-01-21 02:02:30",12.79,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",974,23.56,23.9,"2021-01-21 02:02:30",23.29,"2021-01-21 02:58:00",78.06,79.78,"2021-01-21 02:59:30",75.89,"2021-01-21 02:00:30",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",0.0007409556,0,1.438,169.3,27.82,150,3.1,"2021-01-21 02:08:30",0.3,"2021-01-21 02:01:00",2.853,145.3,17.88,143,5.8,"2021-01-21 03:00:00",0.6,"2021-01-21 02:17:00",-0.005,0
"2021-01-21 04:00:00",5058,41.04,"2021-01-21 03:01:00",12.75,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",975,23.19,23.36,"2021-01-21 03:02:00",23.1,"2021-01-21 03:38:00",80.8,81.6,"2021-01-21 03:53:00",79.03,"2021-01-21 03:00:30",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",0.0008312558,0,1.206,161.4,34.39,151,3.7,"2021-01-21 03:43:00",0,"2021-01-21 03:20:30",3.433,133.8,16.67,128,6.7,"2021-01-21 03:04:30",1.2,"2021-01-21 03:27:00",-0.01,0
"2021-01-21 05:00:00",5059,40.81,"2021-01-21 04:58:00",12.74,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",975,23.49,23.62,"2021-01-21 04:31:30",23.33,"2021-01-21 04:09:30",80.9,81.6,"2021-01-21 04:05:00",79.78,"2021-01-21 04:48:30",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",0.000399972,0,0.967,162.1,36.04,185,3.1,"2021-01-21 04:12:30",0,"2021-01-21 04:00:30",2.976,129,14.24,124,5.5,"2021-01-21 04:38:30",0.6,"2021-01-21 04:24:30",-0.013,0
"2021-01-21 06:00:00",5060,40.65,"2021-01-21 06:00:00",12.75,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",976,23.48,23.59,"2021-01-21 05:02:00",23.42,"2021-01-21 05:44:00",81.1,82,"2021-01-21 05:50:00",79.98,"2021-01-21 05:04:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",0.1990186,0,1.188,164.9,34.49,164,2.4,"2021-01-21 05:39:00",0,"2021-01-21 05:09:30",3.331,134.1,12.96,157,5.3,"2021-01-21 05:21:30",0.9,"2021-01-21 05:55:30",0.008,0
"2021-01-21 07:00:00",5061,38.84,"2021-01-21 07:00:00",12.79,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",977,24.04,25.28,"2021-01-21 07:00:00",23.55,"2021-01-21 06:08:30",79.77,82,"2021-01-21 06:05:00",75.44,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",2.311357,0,1.116,171.4,40.68,179,3.3,"2021-01-21 06:53:30",0,"2021-01-21 06:07:30",3.232,128.8,16.84,127,6.2,"2021-01-21 06:01:00",1,"2021-01-21 06:40:30",0.417,0.159
"2021-01-21 08:00:00",5062,35.58,"2021-01-21 07:36:30",13.41,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",977,25.9,26.6,"2021-01-21 07:56:00",25.25,"2021-01-21 07:13:30",71.24,74.47,"2021-01-21 07:00:30",68.55,"2021-01-21 07:56:30",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",4.805474,0,1.008,143,60.38,85,3.6,"2021-01-21 07:06:30",0,"2021-01-21 07:01:00",4.147,115.5,21.1,110,8.1,"2021-01-21 07:23:30",0.8,"2021-01-21 07:51:30",0.938,0.943
"2021-01-21 09:00:00",5063,26.13,"2021-01-21 08:53:30",13.5,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",977,28.72,30.29,"2021-01-21 08:51:00",26.53,"2021-01-21 08:01:00",60.46,69,"2021-01-21 08:01:00",54,"2021-01-21 08:50:30",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",12.59882,0,0.728,134.9,77.11,228,3.4,"2021-01-21 08:22:30",0,"2021-01-21 08:02:30",4.404,99.6,19.54,69,9.4,"2021-01-21 08:57:30",0.4,"2021-01-21 08:58:00",2.636,1.806
"2021-01-21 10:00:00",5064,26.3,"2021-01-21 09:57:00",13.42,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",977,30.33,32.03,"2021-01-21 09:50:00",28.89,"2021-01-21 09:09:00",54.88,60.42,"2021-01-21 09:09:00",48.7,"2021-01-21 09:50:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",13.90971,0,0.909,119.7,76.77,273,3.2,"2021-01-21 09:54:00",0,"2021-01-21 09:02:30",4.025,95.1,25.06,57,7.8,"2021-01-21 09:13:00",0.3,"2021-01-21 09:21:00",2.96,2.56
"2021-01-21 11:00:00",5065,25.38,"2021-01-21 10:20:30",13.42,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",977,31.77,32.85,"2021-01-21 10:16:00",30.22,"2021-01-21 10:42:00",47.89,51.27,"2021-01-21 10:42:00",45.47,"2021-01-21 10:54:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",14.85039,0,1.013,130,71.84,72,4.1,"2021-01-21 10:09:00",0,"2021-01-21 10:03:30",4.62,104.6,26.02,65,8.5,"2021-01-21 10:54:00",0.7,"2021-01-21 10:44:00",3.21,3.133
"2021-01-21 12:00:00",5066,25.33,"2021-01-21 11:16:30",13.39,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",976,33.57,34.66,"2021-01-21 11:56:30",32.14,"2021-01-21 11:30:30",43.29,46.23,"2021-01-21 11:31:00",40.59,"2021-01-21 11:56:30",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",24.76939,0,1.183,117.4,58.14,165,5.1,"2021-01-21 11:37:00",0,"2021-01-21 11:16:00",4.673,106.6,26.26,50,8.9,"2021-01-21 11:32:00",0.7,"2021-01-21 11:48:00",5.454,3.455
"2021-01-21 13:00:00",5067,25.48,"2021-01-21 12:44:00",13.1,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",975,35.08,36.47,"2021-01-21 12:38:00",33.47,"2021-01-21 12:04:30",39.29,43.44,"2021-01-21 12:05:30",36.07,"2021-01-21 12:38:30",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",23.92913,0,1.065,62.35,80.8,100,3.7,"2021-01-21 12:40:30",0,"2021-01-21 12:49:30",4.527,91.4,21.21,72,8.5,"2021-01-21 12:40:00",0,"2021-01-21 12:45:00",5.367,3.509
"2021-01-21 14:00:00",5068,26.09,"2021-01-21 13:00:30",13.32,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",975,34.83,36.65,"2021-01-21 13:45:00",32.94,"2021-01-21 13:06:30",38.08,42.39,"2021-01-21 13:07:00",33.66,"2021-01-21 13:53:30",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",18.36424,0,0.96,52.95,75.63,157,3.7,"2021-01-21 13:06:00",0,"2021-01-21 13:04:00",4.34,88.5,18.84,126,10.1,"2021-01-21 13:05:00",0.6,"2021-01-21 13:41:00",4.112,3.296
"2021-01-21 15:00:00",5069,26.51,"2021-01-21 14:00:30",13.32,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",974,35.41,36.47,"2021-01-21 14:03:30",34.15,"2021-01-21 14:50:00",35.09,36.55,"2021-01-21 14:50:00",33.54,"2021-01-21 14:04:30",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",14.6038,0,0.997,51.94,81.7,10,3.7,"2021-01-21 14:23:00",0,"2021-01-21 14:00:30",4.52,91.4,25.63,73,10.3,"2021-01-21 14:48:30",0,"2021-01-21 14:51:00",3.282,2.825
"2021-01-21 16:00:00",5070,26.39,"2021-01-21 15:43:00",13.33,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",973,35.97,36.82,"2021-01-21 15:26:00",35.12,"2021-01-21 15:05:30",33.5,35.6,"2021-01-21 15:00:30",31.74,"2021-01-21 15:37:30",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",13.87648,0,0.885,22.88,80.9,34,3.6,"2021-01-21 15:38:30",0,"2021-01-21 15:12:30",4.222,88.3,24.32,89,9.1,"2021-01-21 15:07:00",0.4,"2021-01-21 15:38:00",3.138,2.131
"2021-01-21 17:00:00",5071,27.19,"2021-01-21 16:00:30",13.32,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",973,35.55,36.14,"2021-01-21 16:19:30",34.73,"2021-01-21 16:08:00",34.31,35.64,"2021-01-21 16:07:00",33.27,"2021-01-21 16:38:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",7.542539,0,0.562,86.6,73.9,255,1.9,"2021-01-21 16:44:30",0,"2021-01-21 16:04:30",4.336,96.5,19.32,121,9.4,"2021-01-21 16:45:00",0.4,"2021-01-21 16:58:30",1.684,1.288
"2021-01-21 18:00:00",5072,29.31,"2021-01-21 17:00:30",12.97,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",974,33.99,35.34,"2021-01-21 17:00:30",32.16,"2021-01-21 18:00:00",37.69,42.38,"2021-01-21 18:00:00",34.96,"2021-01-21 17:09:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",2.188295,0,0.508,79.54,75.46,167,2.3,"2021-01-21 17:09:30",0,"2021-01-21 17:01:30",3.441,95.6,20.02,88,7.4,"2021-01-21 17:25:30",0.4,"2021-01-21 17:13:00",0.447,0.419
"2021-01-21 19:00:00",5073,33.58,"2021-01-21 18:00:30",12.92,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",975,30.22,32.2,"2021-01-21 18:00:30",28.91,"2021-01-21 18:58:30",51.95,56.47,"2021-01-21 19:00:00",42.79,"2021-01-21 18:00:30",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",0.0156169,0,1.706,133.9,59.1,45,5.8,"2021-01-21 18:22:30",0,"2021-01-21 18:01:00",6.553,119.4,17.98,138,12.7,"2021-01-21 18:12:00",1.9,"2021-01-21 18:28:00",0.028,0.008
"2021-01-21 20:00:00",5074,38.36,"2021-01-21 19:00:30",12.89,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",975,28.47,29,"2021-01-21 19:02:30",28.06,"2021-01-21 19:59:00",57.45,58.03,"2021-01-21 19:30:00",56.29,"2021-01-21 19:00:30",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",0.001417777,0,1.905,140.5,56,125,7.9,"2021-01-21 19:36:00",0,"2021-01-21 19:24:00",7.015,123.6,15.05,123,12.3,"2021-01-21 19:12:30",2.1,"2021-01-21 19:43:00",0.024,0
"2021-01-21 21:00:00",5075,39.26,"2021-01-21 20:00:30",12.86,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",976,27.9,28.14,"2021-01-21 20:03:00",27.71,"2021-01-21 20:59:00",57.93,59.37,"2021-01-21 20:58:30",56.69,"2021-01-21 20:31:30",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",0.001323425,0,1.332,147.6,55.1,94,5.7,"2021-01-21 20:17:30",0,"2021-01-21 20:04:30",5.523,119.8,13.73,112,9.3,"2021-01-21 20:07:00",2.1,"2021-01-21 20:43:00",0.009,0
"2021-01-21 22:00:00",5076,39.34,"2021-01-21 21:37:00",12.84,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",977,27.39,27.71,"2021-01-21 21:01:00",27.12,"2021-01-21 21:57:30",60.34,62.88,"2021-01-21 22:00:00",59.04,"2021-01-21 21:01:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",0.001021753,0,1.483,146.6,51.6,156,4.6,"2021-01-21 21:38:30",0,"2021-01-21 21:30:00",5.768,125.8,14.39,120,9.3,"2021-01-21 21:07:30",1.9,"2021-01-21 21:34:00",0.011,0
"2021-01-21 23:00:00",5077,39.4,"2021-01-21 22:01:30",12.85,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",976,26.6,27.17,"2021-01-21 22:00:30",26.17,"2021-01-21 22:56:30",65.44,68.13,"2021-01-21 23:00:00",62.51,"2021-01-21 22:01:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",0.001042962,0,1.187,135.3,58.37,59,5,"2021-01-21 22:59:30",0,"2021-01-21 22:23:30",5.513,116.8,17.27,130,11.2,"2021-01-21 22:24:30",1.3,"2021-01-21 22:02:00",0,0
"2021-01-22 00:00:00",5078,39.8,"2021-01-21 23:01:00",12.83,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",976,25.91,26.24,"2021-01-21 23:02:30",25.65,"2021-01-21 23:58:00",69.28,70.67,"2021-01-21 23:52:00",67.8,"2021-01-21 23:04:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",0.0009726943,0,1.268,134,57.29,359,4.1,"2021-01-21 23:14:00",0,"2021-01-21 23:16:30",5.56,115.4,14.41,110,10.2,"2021-01-21 23:40:00",2.4,"2021-01-21 23:18:00",-0.001,0
"2021-01-22 01:00:00",5079,40.06,"2021-01-22 00:04:00",12.81,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",975,25.23,25.67,"2021-01-22 00:00:30",24.86,"2021-01-22 00:59:30",70.11,71.38,"2021-01-22 00:38:00",67.78,"2021-01-22 00:01:30",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",0.0009789774,0,1.389,149.1,56.39,185,5.9,"2021-01-22 00:47:00",0,"2021-01-22 00:32:00",5.463,119,14.65,137,9.7,"2021-01-22 00:25:00",1.6,"2021-01-22 00:30:30",0.001,0
"2021-01-22 02:00:00",5080,40.55,"2021-01-22 01:00:30",12.78,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",975,24.75,25.03,"2021-01-22 01:01:30",24.57,"2021-01-22 01:55:30",70.3,72,"2021-01-22 01:13:30",68.74,"2021-01-22 01:49:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",0.0010223,0,1.302,151.4,46.84,135,4.1,"2021-01-22 01:23:00",0,"2021-01-22 01:03:00",4.801,125.6,14.56,115,9.5,"2021-01-22 01:45:30",1.7,"2021-01-22 01:21:00",-0.002,0
"2021-01-22 03:00:00",5081,40.83,"2021-01-22 02:04:00",12.79,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",976,24.28,24.55,"2021-01-22 02:02:30",24.01,"2021-01-22 03:00:00",70.2,71.77,"2021-01-22 02:59:30",68.73,"2021-01-22 02:00:30",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",0.0007975408,0,1.212,158.6,48.82,153,3.9,"2021-01-22 02:04:30",0,"2021-01-22 02:04:00",4.319,124.4,15.98,119,7.8,"2021-01-22 02:50:00",1.1,"2021-01-22 02:18:00",-0.004,0
"2021-01-22 04:00:00",5082,41.06,"2021-01-22 03:03:30",12.78,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",976,23.81,24.1,"2021-01-22 03:02:00",23.56,"2021-01-22 03:58:00",73.5,75.55,"2021-01-22 04:00:00",71.28,"2021-01-22 03:01:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",0.0009740384,0,1.104,159.5,53.89,154,4.3,"2021-01-22 03:18:30",0,"2021-01-22 03:10:30",3.821,123.3,15.25,113,8.3,"2021-01-22 03:39:00",0.6,"2021-01-22 03:24:00",-0.008,0
"2021-01-22 05:00:00",5083,41.44,"2021-01-22 04:52:30",12.73,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",977,23.5,23.64,"2021-01-22 04:02:00",23.42,"2021-01-22 04:56:30",76.79,78.08,"2021-01-22 04:55:30",75.03,"2021-01-22 04:03:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",0.0008351415,0,0.998,153.8,44.51,159,3.2,"2021-01-22 04:05:30",0,"2021-01-22 04:00:30",3.623,123.2,17.31,132,6.6,"2021-01-22 04:14:30",0.6,"2021-01-22 04:31:30",-0.011,0
"2021-01-22 06:00:00",5084,41.05,"2021-01-22 05:59:30",12.72,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",977,23.49,23.66,"2021-01-22 06:00:00",23.39,"2021-01-22 05:35:30",78.51,79.22,"2021-01-22 05:35:30",77.45,"2021-01-22 05:01:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",0.1499084,0,1.079,158.5,38.3,207,3.4,"2021-01-22 05:54:00",0,"2021-01-22 05:07:30",3.525,129.3,13.34,122,6.1,"2021-01-22 05:04:00",1,"2021-01-22 05:27:30",0.004,0
"2021-01-22 07:00:00",5085,39.38,"2021-01-22 07:00:00",12.77,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",978,24.11,24.64,"2021-01-22 07:00:00",23.71,"2021-01-22 06:00:30",76.81,78.25,"2021-01-22 06:05:00",75.13,"2021-01-22 06:49:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",2.09547,0,1.245,159.6,36.7,154,3.1,"2021-01-22 06:52:30",0,"2021-01-22 06:12:00",3.69,128.3,18.06,128,7.2,"2021-01-22 06:29:00",1,"2021-01-22 06:23:30",0.376,0.157
"2021-01-22 08:00:00",5086,35.34,"2021-01-22 07:59:30",13.14,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",979,25.26,26.3,"2021-01-22 07:52:30",24.63,"2021-01-22 07:04:30",71.75,75.19,"2021-01-22 07:04:30",67.73,"2021-01-22 07:51:30",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",4.58045,0,1.364,151.1,44.77,124,4.6,"2021-01-22 07:23:00",0,"2021-01-22 07:17:30",4.227,121.9,15.17,127,7.3,"2021-01-22 07:23:30",1.7,"2021-01-22 07:16:30",0.876,0.943
"2021-01-22 09:00:00",5087,34.75,"2021-01-22 08:59:00",13.49,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",979,26.22,26.83,"2021-01-22 09:00:00",25.71,"2021-01-22 08:05:00",67.36,70.66,"2021-01-22 08:15:00",63.24,"2021-01-22 08:40:30",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",5.812228,0,1.131,150.5,47.51,172,3.2,"2021-01-22 08:52:00",0,"2021-01-22 08:05:00",4.029,122.4,20.89,105,7.4,"2021-01-22 08:21:30",0.4,"2021-01-22 08:20:30",1.144,1.809
"2021-01-22 10:00:00",5088,28.31,"2021-01-22 09:55:00",13.46,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",979,29.4,30.59,"2021-01-22 09:53:30",26.91,"2021-01-22 09:00:30",53.55,63.72,"2021-01-22 09:00:30",50.33,"2021-01-22 09:53:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",13.88083,0,0.993,121.2,65.34,40,4.4,"2021-01-22 09:57:00",0,"2021-01-22 09:00:30",4.703,107.9,19.52,71,9,"2021-01-22 09:35:30",0.4,"2021-01-22 09:13:30",2.912,2.574
"2021-01-22 11:00:00",5089,26.84,"2021-01-22 11:00:00",13.43,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",978,31.26,32.74,"2021-01-22 10:56:00",29.85,"2021-01-22 10:00:30",48.8,52.67,"2021-01-22 10:00:30",45.44,"2021-01-22 10:54:30",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",14.90153,0,1.017,132.7,69.86,164,5.3,"2021-01-22 10:41:30",0,"2021-01-22 10:00:30",4.138,104.5,26.63,129,8.7,"2021-01-22 10:17:00",0.5,"2021-01-22 10:03:30",3.201,3.137
"2021-01-22 12:00:00",5090,26.79,"2021-01-22 11:02:00",13.43,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",977,32.11,32.9,"2021-01-22 11:21:00",31.4,"2021-01-22 11:30:00",46.04,47.77,"2021-01-22 11:30:30",44.56,"2021-01-22 11:45:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",12.25137,0,0.776,108.6,78.98,217,3.2,"2021-01-22 11:23:00",0,"2021-01-22 11:06:30",3.944,97.8,25.5,76,7.8,"2021-01-22 11:43:30",0,"2021-01-22 11:27:30",2.666,3.463
"2021-01-22 13:00:00",5091,29.05,"2021-01-22 12:00:30",13.43,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",977,31.89,32.4,"2021-01-22 12:15:30",31.21,"2021-01-22 12:05:00",45.47,48.15,"2021-01-22 12:05:00",44.43,"2021-01-22 12:54:30",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",8.337871,0,0.645,70.8,78.47,20,2.4,"2021-01-22 12:03:30",0,"2021-01-22 12:05:30",4.135,101.2,20.45,100,9.3,"2021-01-22 12:40:00",0.6,"2021-01-22 12:14:30",1.801,3.521
"2021-01-22 14:00:00",5092,29.82,"2021-01-22 14:00:00",13.42,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",976,32.68,33.61,"2021-01-22 13:59:30",31.56,"2021-01-22 13:00:30",41.25,44.91,"2021-01-22 13:00:30",38.67,"2021-01-22 13:57:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",10.41428,0,0.775,40.18,84.4,103,2.6,"2021-01-22 13:58:00",0,"2021-01-22 13:15:00",4.045,95.8,18.97,79,8.8,"2021-01-22 13:20:00",0,"2021-01-22 13:30:00",2.274,3.31
"2021-01-22 15:00:00",5093,27.65,"2021-01-22 14:51:00",13.4,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",976,34.23,35.36,"2021-01-22 14:40:00",33.46,"2021-01-22 14:03:00",37.5,39.69,"2021-01-22 14:01:30",34.83,"2021-01-22 14:40:30",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",12.94935,0,0.764,53.83,82.4,337,2.9,"2021-01-22 14:57:00",0,"2021-01-22 14:11:00",3.508,96.9,21.32,96,7,"2021-01-22 14:39:30",0.5,"2021-01-22 14:31:30",2.882,2.831
"2021-01-22 16:00:00",5094,27.93,"2021-01-22 15:19:00",13.4,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",976,33.41,34.8,"2021-01-22 15:11:00",32.38,"2021-01-22 15:57:00",37.47,39.54,"2021-01-22 15:49:00",34.79,"2021-01-22 15:11:30",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",6.6842,0,0.759,91.3,81.2,10,3.3,"2021-01-22 15:27:00",0,"2021-01-22 15:02:00",3.5,94,25.27,111,7.3,"2021-01-22 15:47:00",0,"2021-01-22 15:51:30",1.458,2.142
"2021-01-22 17:00:00",5095,31.85,"2021-01-22 16:00:30",13.43,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",976,32.39,32.64,"2021-01-22 16:33:00",32.05,"2021-01-22 16:56:30",40.05,41.37,"2021-01-22 16:54:00",39.15,"2021-01-22 16:04:30",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",4.365449,0,0.652,123.9,72.01,16,2.9,"2021-01-22 16:15:00",0,"2021-01-22 16:00:30",3.834,100.2,19.84,96,7.2,"2021-01-22 16:23:30",0.6,"2021-01-22 16:05:30",0.927,1.296
"2021-01-22 18:00:00",5096,33.51,"2021-01-22 17:00:30",13.01,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",976,31.12,32.06,"2021-01-22 17:02:00",30.26,"2021-01-22 17:59:00",45.31,49.02,"2021-01-22 17:54:00",41.62,"2021-01-22 17:04:30",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",0.936791,0,0.546,99,79.7,23,3.7,"2021-01-22 17:28:00",0,"2021-01-22 17:04:00",3.432,102.2,22.01,78,6.8,"2021-01-22 17:54:30",0,"2021-01-22 17:07:00",0.161,0.422
"2021-01-22 19:00:00",5097,36.58,"2021-01-22 18:00:30",12.89,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",977,29.61,30.28,"2021-01-22 18:00:30",29.14,"2021-01-22 18:59:00",52.51,54.55,"2021-01-22 18:57:30",48.37,"2021-01-22 18:05:30",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",0.008455178,0,0.818,118.5,65.68,49,3.2,"2021-01-22 18:48:00",0,"2021-01-22 18:06:00",4.784,108.9,15.11,106,9.3,"2021-01-22 18:42:30",1.5,"2021-01-22 18:08:30",-0.003,0.008
"2021-01-22 20:00:00",5098,38.18,"2021-01-22 19:28:00",12.89,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",977,28.83,29.12,"2021-01-22 19:02:00",28.46,"2021-01-22 20:00:00",53.63,54.58,"2021-01-22 19:10:30",52.56,"2021-01-22 19:29:30",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",0.0006724285,0,0.976,121.6,56.04,128,3.9,"2021-01-22 19:36:30",0,"2021-01-22 19:04:00",5.062,110.3,15.42,110,9.3,"2021-01-22 19:04:30",1.7,"2021-01-22 19:11:00",0.001,0
"2021-01-22 21:00:00",5099,38.39,"2021-01-22 20:00:30",12.87,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",977,28.08,28.53,"2021-01-22 20:02:30",27.74,"2021-01-22 20:56:30",56.12,56.99,"2021-01-22 20:50:00",54.27,"2021-01-22 20:00:30",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",0.0007161853,0,1.018,145.9,65.15,167,3.8,"2021-01-22 20:02:30",0,"2021-01-22 20:01:30",5.236,113,14.14,144,8.2,"2021-01-22 20:08:30",1.8,"2021-01-22 20:36:00",0.001,0
"2021-01-22 22:00:00",5100,38.78,"2021-01-22 21:58:00",12.86,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",977,27.65,27.9,"2021-01-22 21:01:00",27.48,"2021-01-22 21:34:00",54.07,57.09,"2021-01-22 21:20:30",50.27,"2021-01-22 21:40:30",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",0.0007409483,0,1.008,144.1,59.28,80,4.8,"2021-01-22 21:39:00",0,"2021-01-22 21:01:00",4.772,121.2,13.13,128,8.7,"2021-01-22 21:35:00",1.8,"2021-01-22 21:08:00",0.001,0
"2021-01-22 23:00:00",5101,38.77,"2021-01-22 22:02:30",12.84,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",977,27.18,27.62,"2021-01-22 22:00:30",26.69,"2021-01-22 22:58:30",54.41,57.18,"2021-01-22 23:00:00",51.56,"2021-01-22 22:01:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",0.0007188878,0,0.947,143.5,56.58,136,3.7,"2021-01-22 22:57:00",0,"2021-01-22 22:07:00",4.101,116.6,15.14,107,8.2,"2021-01-22 22:25:00",1,"2021-01-22 22:44:00",-0.002,0
"2021-01-23 00:00:00",5102,39,"2021-01-22 23:01:00",12.82,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",977,26.41,26.9,"2021-01-22 23:01:30",25.98,"2021-01-23 00:00:00",59.35,61.48,"2021-01-22 23:59:00",57.09,"2021-01-22 23:01:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",0.0007353082,0,0.897,146.3,47.22,169,3.2,"2021-01-22 23:49:00",0,"2021-01-22 23:00:30",3.993,117.5,13.66,103,7.7,"2021-01-22 23:45:30",0.4,"2021-01-22 23:58:30",-0.005,0
"2021-01-23 01:00:00",5103,39.32,"2021-01-23 00:02:00",12.82,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",977,25.6,26.05,"2021-01-23 00:02:30",25.12,"2021-01-23 00:59:30",64.15,67.47,"2021-01-23 01:00:00",61.07,"2021-01-23 00:01:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",0.0006702543,0,1.685,158.3,37.95,324,4.3,"2021-01-23 00:44:00",0,"2021-01-23 00:45:00",4.206,137.5,17.26,141,8,"2021-01-23 00:10:00",0.9,"2021-01-23 00:28:00",0.01,0
"2021-01-23 02:00:00",5104,39.81,"2021-01-23 01:01:00",12.8,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",976,24.72,25.18,"2021-01-23 01:01:30",24.4,"2021-01-23 01:59:30",69.69,71.44,"2021-01-23 02:00:00",67.03,"2021-01-23 01:00:30",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",0.0007222978,0,1.74,161,34.66,152,5,"2021-01-23 01:29:00",0,"2021-01-23 01:10:30",4.662,132.7,15.64,131,8.3,"2021-01-23 01:47:00",1.4,"2021-01-23 01:17:30",0.006,0
"2021-01-23 03:00:00",5105,40.53,"2021-01-23 02:01:00",12.76,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",976,24.28,24.58,"2021-01-23 02:01:30",24.05,"2021-01-23 03:00:00",72.71,74.34,"2021-01-23 02:59:00",71.13,"2021-01-23 02:00:30",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",0.0007877927,0,1.534,165.5,37.07,169,4.8,"2021-01-23 02:20:00",0,"2021-01-23 02:12:00",4.707,132.1,13.71,129,9.1,"2021-01-23 02:04:00",1.2,"2021-01-23 02:50:00",0.001,0
"2021-01-23 04:00:00",5106,40.97,"2021-01-23 04:00:00",12.78,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",976,23.93,24.05,"2021-01-23 03:02:00",23.88,"2021-01-23 03:13:00",74.74,75.35,"2021-01-23 03:44:00",73.53,"2021-01-23 03:04:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",0.0006342284,0,0.982,161.7,44.97,202,4,"2021-01-23 03:02:30",0,"2021-01-23 03:04:30",3.588,124.8,17.04,114,6.7,"2021-01-23 03:01:30",1.3,"2021-01-23 03:41:00",-0.01,0
"2021-01-23 05:00:00",5107,40.92,"2021-01-23 04:07:30",12.76,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",976,23.76,24.02,"2021-01-23 04:01:30",23.55,"2021-01-23 04:55:30",76.17,77.69,"2021-01-23 04:54:00",74.31,"2021-01-23 04:04:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",0.0005838078,0,0.976,160,47.07,192,3.4,"2021-01-23 04:24:00",0,"2021-01-23 04:25:00",3.408,124.9,14.68,133,6.2,"2021-01-23 04:01:00",1.2,"2021-01-23 04:53:00",-0.011,0
"2021-01-23 06:00:00",5108,40.95,"2021-01-23 06:00:00",12.75,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",977,23.59,23.72,"2021-01-23 05:32:30",23.55,"2021-01-23 05:06:30",77.7,78.22,"2021-01-23 05:51:00",76.71,"2021-01-23 05:02:30",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",0.08685287,0,1.156,170.5,32.65,148,3.2,"2021-01-23 05:30:00",0,"2021-01-23 05:01:30",2.529,140.4,15.74,128,5.5,"2021-01-23 05:41:00",0.7,"2021-01-23 05:46:30",-0.001,0
"2021-01-23 07:00:00",5109,39.93,"2021-01-23 06:58:30",12.76,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",978,23.99,24.38,"2021-01-23 06:50:30",23.62,"2021-01-23 06:12:00",76.46,78.22,"2021-01-23 06:05:30",74.54,"2021-01-23 06:48:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",1.783082,0,1.309,160.3,35.7,173,3.2,"2021-01-23 06:26:00",0,"2021-01-23 06:01:00",3.449,132,14.07,142,6.3,"2021-01-23 06:20:30",0.8,"2021-01-23 06:49:30",0.315,0.156
"2021-01-23 08:00:00",5110,39.35,"2021-01-23 08:00:00",13.04,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",978,24.48,24.73,"2021-01-23 08:00:00",24.24,"2021-01-23 07:02:00",74.15,75.78,"2021-01-23 07:05:00",72.68,"2021-01-23 07:49:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",2.606199,0,1.479,167.4,33.18,167,4.1,"2021-01-23 07:58:00",0,"2021-01-23 07:12:30",3.648,133.4,15.7,134,5.9,"2021-01-23 07:39:30",1.1,"2021-01-23 07:24:00",0.479,0.941
"2021-01-23 09:00:00",5111,37.73,"2021-01-23 09:00:00",13.38,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",979,25.2,25.91,"2021-01-23 08:58:30",24.67,"2021-01-23 08:04:00",69.84,72.55,"2021-01-23 08:04:30",66.5,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",4.21927,0,1.346,154.1,48.34,94,4.4,"2021-01-23 08:37:30",0,"2021-01-23 08:04:30",4.415,127.2,14.27,99,8,"2021-01-23 09:00:00",0.9,"2021-01-23 08:47:30",0.805,1.811
"2021-01-23 10:00:00",5112,36.52,"2021-01-23 10:00:00",13.57,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",978,26.09,26.76,"2021-01-23 09:58:30",25.64,"2021-01-23 09:18:00",65.84,67.41,"2021-01-23 09:22:00",63.76,"2021-01-23 09:56:30",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",5.01978,0,1.117,153,55.31,239,3.1,"2021-01-23 09:24:00",0,"2021-01-23 09:19:00",4.432,119.2,17.82,104,8.5,"2021-01-23 09:10:00",0.6,"2021-01-23 09:33:00",0.983,2.572
"2021-01-23 11:00:00",5113,36.18,"2021-01-23 10:20:00",13.5,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",978,26.64,27.32,"2021-01-23 10:59:30",26.17,"2021-01-23 10:24:30",65.69,67.54,"2021-01-23 10:24:00",63.59,"2021-01-23 10:00:30",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",4.308566,0,0.903,143.5,61.48,175,3.4,"2021-01-23 10:23:00",0,"2021-01-23 10:05:00",3.557,109.2,23.43,124,6.4,"2021-01-23 10:03:00",0,"2021-01-23 10:51:30",0.85,3.133
"2021-01-23 12:00:00",5114,35.11,"2021-01-23 12:00:00",13.56,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",978,27.44,28.15,"2021-01-23 12:00:00",27.02,"2021-01-23 11:49:30",65.34,68.72,"2021-01-23 11:49:30",63.64,"2021-01-23 11:59:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",5.693586,0,0.575,78.66,81,89,2.2,"2021-01-23 11:47:30",0,"2021-01-23 11:04:30",3.479,96.8,21.11,68,7.1,"2021-01-23 11:42:30",0.7,"2021-01-23 11:26:30",1.154,3.449
"2021-01-23 13:00:00",5115,33.59,"2021-01-23 12:17:00",13.54,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",977,28.34,28.72,"2021-01-23 12:09:00",27.88,"2021-01-23 12:18:30",60.47,63.37,"2021-01-23 12:24:30",57.19,"2021-01-23 12:49:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",6.936029,0,0.754,152.6,54.11,220,3,"2021-01-23 12:40:30",0,"2021-01-23 12:00:30",3.546,109.4,20.81,89,6.7,"2021-01-23 12:48:30",0.9,"2021-01-23 12:05:30",1.427,3.509
"2021-01-23 14:00:00",5116,34.26,"2021-01-23 13:00:30",13.54,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",976,28.61,29.18,"2021-01-23 13:53:00",28.13,"2021-01-23 13:12:30",58.48,60.58,"2021-01-23 13:13:00",56.34,"2021-01-23 13:55:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",5.740639,0,0.613,134.7,70.67,244,2.6,"2021-01-23 13:22:00",0,"2021-01-23 13:06:00",3.025,98.2,22.24,122,6,"2021-01-23 13:05:30",0.5,"2021-01-23 13:32:30",1.181,3.292
"2021-01-23 15:00:00",5117,34.3,"2021-01-23 14:03:30",13.31,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",975,28.39,28.94,"2021-01-23 14:00:30",28.06,"2021-01-23 14:36:00",58.41,59.83,"2021-01-23 14:55:00",56.34,"2021-01-23 14:10:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",2.764198,0,0.485,103.4,75.56,38,1.7,"2021-01-23 14:03:30",0,"2021-01-23 14:06:30",2.723,98.5,24.56,90,5.7,"2021-01-23 14:27:30",0,"2021-01-23 14:11:00",0.546,2.818
"2021-01-23 16:00:00",5118,36.38,"2021-01-23 15:01:30",13.26,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",975,28.05,28.4,"2021-01-23 15:00:30",27.9,"2021-01-23 15:20:30",59.74,60.44,"2021-01-23 16:00:00",58.5,"2021-01-23 15:30:30",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",2.142638,0,0.583,113.1,74.09,192,2.8,"2021-01-23 15:26:30",0,"2021-01-23 15:00:30",3.195,101.9,19.13,77,6.7,"2021-01-23 15:34:30",0,"2021-01-23 15:40:00",0.412,2.126
"2021-01-23 17:00:00",5119,37.17,"2021-01-23 16:00:30",13.08,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",975,27.62,28.11,"2021-01-23 16:01:30",27.21,"2021-01-23 16:59:30",62.64,64.02,"2021-01-23 16:49:30",59.76,"2021-01-23 16:04:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",1.13771,0,0.559,115.7,61.86,139,1.8,"2021-01-23 16:47:30",0,"2021-01-23 16:01:30",3.623,104.2,17.18,109,6.5,"2021-01-23 16:18:00",0.7,"2021-01-23 16:45:00",0.207,1.285
"2021-01-23 18:00:00",5120,38.45,"2021-01-23 17:01:00",12.93,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",976,26.87,27.25,"2021-01-23 17:01:00",26.5,"2021-01-23 18:00:00",65.21,68.32,"2021-01-23 18:00:00",62.74,"2021-01-23 17:00:30",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",0.4103215,0,0.718,133.2,63.67,178,2.7,"2021-01-23 17:43:30",0,"2021-01-23 17:01:00",4.057,106.9,15.08,104,8,"2021-01-23 17:57:30",0.6,"2021-01-23 17:31:30",0.05,0.423
"2021-01-23 19:00:00",5121,39.47,"2021-01-23 18:01:30",12.89,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",976,26.26,26.52,"2021-01-23 18:02:30",26.1,"2021-01-23 18:33:30",68.05,71.38,"2021-01-23 18:21:00",63.69,"2021-01-23 18:48:30",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",0.003087784,0,0.785,126.1,64.03,228,3.1,"2021-01-23 18:52:30",0,"2021-01-23 18:00:30",4.442,109.3,18.58,117,8.4,"2021-01-23 18:49:00",0.7,"2021-01-23 18:07:00",-0.01,0.008
"2021-01-23 20:00:00",5122,39.99,"2021-01-23 19:03:00",12.86,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",977,25.83,26.45,"2021-01-23 19:00:30",25.48,"2021-01-23 19:52:00",71.14,73.83,"2021-01-23 19:40:30",66.74,"2021-01-23 19:00:30",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",0.0002519846,0,0.671,128.6,68.37,223,2.7,"2021-01-23 19:51:30",0,"2021-01-23 19:03:00",4.179,109.3,15.69,131,7.5,"2021-01-23 19:31:00",1.1,"2021-01-23 19:08:00",-0.014,0
"2021-01-23 21:00:00",5123,40.74,"2021-01-23 20:00:30",12.85,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",977,25.43,25.57,"2021-01-23 20:16:30",25.32,"2021-01-23 20:58:30",70.76,71.87,"2021-01-23 20:05:00",69.47,"2021-01-23 20:48:30",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",0.0002527063,0,0.738,142.4,63.3,149,3.1,"2021-01-23 20:38:30",0,"2021-01-23 20:06:00",3.806,117,13.91,114,6.7,"2021-01-23 20:48:00",1.2,"2021-01-23 20:55:30",-0.013,0
"2021-01-23 22:00:00",5124,40.79,"2021-01-23 21:14:00",12.86,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",977,24.85,25.42,"2021-01-23 21:02:30",24.34,"2021-01-23 22:00:00",72.79,74.7,"2021-01-23 21:59:30",69.66,"2021-01-23 21:01:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",0.0002269951,0,1.38,151.4,38.9,157,4,"2021-01-23 21:16:00",0,"2021-01-23 21:01:00",4.866,124.2,16.58,127,9.8,"2021-01-23 21:24:00",1.8,"2021-01-23 21:31:30",-0.002,0
"2021-01-23 23:00:00",5125,41.28,"2021-01-23 22:02:00",12.84,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",977,24.17,24.43,"2021-01-23 22:02:00",24.07,"2021-01-23 22:43:30",75.27,76.01,"2021-01-23 22:58:00",74.07,"2021-01-23 22:02:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",0.0003190609,0,1.174,151.6,46.14,142,3.5,"2021-01-23 22:33:30",0,"2021-01-23 22:03:30",3.768,130.7,13.67,141,7.1,"2021-01-23 22:49:00",1.4,"2021-01-23 22:11:30",-0.007,0
"2021-01-24 00:00:00",5126,41.61,"2021-01-23 23:44:30",12.8,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",975,24.3,24.48,"2021-01-23 23:16:30",24.21,"2021-01-23 23:05:30",76.17,76.76,"2021-01-24 00:00:00",75.09,"2021-01-23 23:03:30",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",0.0001962103,0,1.201,157.4,51.51,245,3.9,"2021-01-23 23:49:00",0,"2021-01-23 23:02:00",4.456,125.4,14.78,156,9.3,"2021-01-23 23:09:30",1.6,"2021-01-23 23:21:30",-0.007,0
"2021-01-24 01:00:00",5127,41.6,"2021-01-24 00:03:00",12.81,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",975,23.92,24.41,"2021-01-24 00:01:30",23.69,"2021-01-24 00:59:30",78.2,79.33,"2021-01-24 00:52:30",76.17,"2021-01-24 00:00:30",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",0.0002246782,0,1.038,151.2,53.97,94,4.4,"2021-01-24 00:06:00",0,"2021-01-24 00:22:00",3.917,121.8,14.69,129,8.8,"2021-01-24 00:06:00",0,"2021-01-24 00:32:00",-0.01,0
"2021-01-24 02:00:00",5128,42.25,"2021-01-24 01:00:30",12.79,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",975,23.63,23.81,"2021-01-24 01:02:00",23.49,"2021-01-24 01:58:00",78.89,79.91,"2021-01-24 01:59:00",77.57,"2021-01-24 01:19:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",0.0002388767,0,1.129,157.5,42.06,135,3.3,"2021-01-24 01:04:00",0,"2021-01-24 01:36:00",3.76,123.8,17.11,121,7.7,"2021-01-24 01:50:00",0.6,"2021-01-24 01:57:00",-0.01,0
"2021-01-24 03:00:00",5129,42.48,"2021-01-24 02:02:00",12.78,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",975,23.38,23.57,"2021-01-24 02:02:30",23.23,"2021-01-24 02:50:00",79.86,80.3,"2021-01-24 02:50:30",79.07,"2021-01-24 02:04:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",0.0002607999,0,0.625,143.4,51.04,171,2,"2021-01-24 02:07:30",0,"2021-01-24 02:03:00",3.158,114.3,16.65,123,6.3,"2021-01-24 02:57:00",0.6,"2021-01-24 02:17:00",-0.018,0
"2021-01-24 04:00:00",5130,42.49,"2021-01-24 03:59:30",12.73,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",975,23.37,23.56,"2021-01-24 03:46:00",23.23,"2021-01-24 03:25:30",79.68,80.6,"2021-01-24 03:19:30",78.38,"2021-01-24 03:48:30",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",0.0002323413,0,0.902,158.1,51.4,20,3.2,"2021-01-24 03:59:00",0,"2021-01-24 03:05:00",3.737,118.5,14.64,106,7.8,"2021-01-24 03:44:30",1.4,"2021-01-24 03:02:30",-0.013,0
"2021-01-24 05:00:00",5131,42.48,"2021-01-24 04:25:30",12.72,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",975,23.36,23.54,"2021-01-24 04:16:30",23.23,"2021-01-24 04:57:30",78.84,79.69,"2021-01-24 04:05:00",77.58,"2021-01-24 04:30:30",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",0.0001519584,0,0.866,148.6,54.57,98,3.8,"2021-01-24 04:13:00",0,"2021-01-24 04:02:00",4.065,114.8,13.47,134,7.7,"2021-01-24 04:30:00",1.9,"2021-01-24 04:12:00",-0.014,0
"2021-01-24 06:00:00",5132,42.23,"2021-01-24 05:39:00",12.72,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",975,23.35,23.45,"2021-01-24 05:30:30",23.29,"2021-01-24 05:51:00",79.89,81.1,"2021-01-24 05:53:30",78.48,"2021-01-24 05:04:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",0.2650413,0,0.982,155.8,43.77,130,3.3,"2021-01-24 05:31:00",0,"2021-01-24 05:07:30",3.628,121.9,15.2,80,6.7,"2021-01-24 05:47:30",1.4,"2021-01-24 05:08:00",0.013,0
"2021-01-24 07:00:00",5133,41.14,"2021-01-24 07:00:00",12.8,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",977,23.67,24.09,"2021-01-24 06:59:00",23.36,"2021-01-24 06:04:00",80.9,81.8,"2021-01-24 06:21:00",79.91,"2021-01-24 06:56:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",1.558861,0,1.018,156.1,55.24,221,3.2,"2021-01-24 06:10:30",0,"2021-01-24 06:13:00",3.558,120.9,16.19,120,7,"2021-01-24 06:00:30",1.2,"2021-01-24 06:51:30",0.267,0.153
"2021-01-24 08:00:00",5134,33.66,"2021-01-24 07:45:00",12.97,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",977,25.6,26.53,"2021-01-24 07:51:00",24.04,"2021-01-24 07:00:30",71.96,79.85,"2021-01-24 07:05:00",67.06,"2021-01-24 07:53:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",6.358023,0,1.083,157.7,52.83,219,2.7,"2021-01-24 07:54:00",0,"2021-01-24 07:05:00",3.718,120.4,16.74,98,6.4,"2021-01-24 07:40:30",0.9,"2021-01-24 07:38:00",1.242,0.936
"2021-01-24 09:00:00",5135,25.63,"2021-01-24 08:51:00",13.47,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",977,28.52,30.73,"2021-01-24 08:44:00",26.14,"2021-01-24 08:02:30",59.44,68.36,"2021-01-24 08:02:30",50.12,"2021-01-24 08:44:30",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",13.86068,0,0.818,127.5,68.79,159,3.6,"2021-01-24 08:01:00",0,"2021-01-24 08:04:00",4.321,105,16.88,104,8,"2021-01-24 08:51:00",0.4,"2021-01-24 08:20:30",2.888,1.806
"2021-01-24 10:00:00",5136,26.78,"2021-01-24 09:00:30",13.47,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",977,29.03,29.83,"2021-01-24 09:12:00",28.33,"2021-01-24 09:34:30",55.34,57.12,"2021-01-24 09:34:30",52.63,"2021-01-24 09:12:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",11.13892,0,1.026,136.3,58.29,240,3.9,"2021-01-24 09:41:00",0,"2021-01-24 09:01:00",4.387,104.9,19.1,96,9.3,"2021-01-24 09:18:00",0.6,"2021-01-24 09:07:30",2.318,2.573
"2021-01-24 11:00:00",5137,27.33,"2021-01-24 11:00:00",13.43,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",977,31.09,32.96,"2021-01-24 10:54:30",29.27,"2021-01-24 10:00:30",49.5,55.26,"2021-01-24 10:00:30",43.91,"2021-01-24 10:54:30",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",15.78803,0,0.934,112.5,68.11,245,3.6,"2021-01-24 10:59:00",0,"2021-01-24 10:04:00",3.851,102.3,23.82,113,7.2,"2021-01-24 10:03:30",0,"2021-01-24 10:17:00",3.392,3.141
"2021-01-24 12:00:00",5138,26.64,"2021-01-24 11:13:30",13.39,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",975,32.47,33.43,"2021-01-24 11:24:00",31.72,"2021-01-24 11:53:30",44.46,45.83,"2021-01-24 11:02:00",42.61,"2021-01-24 11:24:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",15.08354,0,0.84,143.2,66.96,300,3,"2021-01-24 11:15:00",0,"2021-01-24 11:03:30",3.541,103.8,24.98,96,7.4,"2021-01-24 11:09:30",0.4,"2021-01-24 11:19:30",3.298,3.474
"2021-01-24 13:00:00",5139,29.45,"2021-01-24 12:39:00",13.39,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",975,32.88,33.59,"2021-01-24 12:24:30",32.02,"2021-01-24 12:05:30",42.53,44.92,"2021-01-24 12:05:30",40.83,"2021-01-24 12:28:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",13.70463,0,0.817,93.1,79.53,130,3,"2021-01-24 12:37:00",0,"2021-01-24 12:01:30",3.21,95.7,26.97,92,8,"2021-01-24 12:37:30",0,"2021-01-24 12:49:00",3.008,3.534
"2021-01-24 14:00:00",5140,30.32,"2021-01-24 13:00:30",13.39,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",974,33.09,33.59,"2021-01-24 13:20:00",32.51,"2021-01-24 13:41:00",40.41,43.45,"2021-01-24 13:00:30",38.5,"2021-01-24 13:55:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",10.69964,0,0.647,84.8,77.29,342,2.4,"2021-01-24 13:33:30",0,"2021-01-24 13:02:00",3.44,93.2,22.3,31,7.5,"2021-01-24 13:57:30",0,"2021-01-24 13:23:00",2.351,3.322
"2021-01-24 15:00:00",5141,31.68,"2021-01-24 14:15:00",13.4,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",973,32.79,33.43,"2021-01-24 14:22:30",32.04,"2021-01-24 14:48:00",38.62,40.29,"2021-01-24 14:46:00",37.13,"2021-01-24 14:23:30",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",7.741484,0,0.675,74.41,77.78,133,2.4,"2021-01-24 14:10:30",0,"2021-01-24 14:01:30",3.388,93.8,25.42,125,8.9,"2021-01-24 14:26:00",0,"2021-01-24 14:07:30",1.683,2.854
"2021-01-24 16:00:00",5142,33.45,"2021-01-24 15:00:30",13.43,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",973,32.01,32.33,"2021-01-24 15:02:00",31.85,"2021-01-24 15:12:00",39.77,40.66,"2021-01-24 15:14:00",38.75,"2021-01-24 15:56:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",4.398749,0,0.555,65.96,86.7,357,2.4,"2021-01-24 15:15:30",0,"2021-01-24 15:04:00",3.188,92.2,23.76,51,5.8,"2021-01-24 15:12:00",0.3,"2021-01-24 15:20:00",0.928,2.158
"2021-01-24 17:00:00",5143,35.56,"2021-01-24 16:12:00",13.2,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",973,31.89,32.47,"2021-01-24 16:16:00",31.17,"2021-01-24 16:58:00",40.14,42.44,"2021-01-24 17:00:00",38.62,"2021-01-24 16:07:30",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",2.710125,0,0.593,110.9,65.23,194,2.4,"2021-01-24 16:12:00",0,"2021-01-24 16:02:30",3.284,108,21.12,121,6.8,"2021-01-24 16:09:00",0.8,"2021-01-24 16:16:30",0.554,1.31
"2021-01-24 18:00:00",5144,37.07,"2021-01-24 17:00:30",12.98,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",973,30.52,31.09,"2021-01-24 17:02:30",29.83,"2021-01-24 18:00:00",45.33,47.22,"2021-01-24 18:00:00",42.75,"2021-01-24 17:00:30",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",0.7393218,0,0.46,156.2,50.98,250,1.9,"2021-01-24 17:01:30",0,"2021-01-24 17:04:30",2.146,111.9,15.4,115,4.8,"2021-01-24 17:01:30",0,"2021-01-24 17:09:30",0.112,0.432
"2021-01-24 19:00:00",5145,39.09,"2021-01-24 18:00:30",12.91,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",973,29.02,29.88,"2021-01-24 18:01:30",28.4,"2021-01-24 18:59:00",48.36,49.3,"2021-01-24 18:21:00",47.44,"2021-01-24 18:00:30",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",0.0100538,0,0.175,121.7,42.25,12,1,"2021-01-24 18:09:00",0,"2021-01-24 18:00:30",1.466,120.4,15.52,119,2.6,"2021-01-24 18:02:00",0.3,"2021-01-24 18:15:30",-0.029,0.009
"2021-01-24 20:00:00",5146,40.59,"2021-01-24 20:00:00",12.89,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",974,28.3,28.84,"2021-01-24 19:47:30",27.74,"2021-01-24 19:26:00",49.05,51.64,"2021-01-24 19:27:00",47.73,"2021-01-24 19:45:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",0.0007661934,0,0.421,151,32.66,121,1.7,"2021-01-24 19:39:00",0,"2021-01-24 19:00:30",1.845,123.7,20.01,125,4.8,"2021-01-24 19:31:30",0.3,"2021-01-24 19:15:30",-0.02,0
"2021-01-24 21:00:00",5147,40.44,"2021-01-24 20:28:00",12.86,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",974,28.36,28.71,"2021-01-24 20:02:00",28.1,"2021-01-24 20:54:30",51.23,53.57,"2021-01-24 20:53:30",48.34,"2021-01-24 20:00:30",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",0.000398189,0,0.648,161.2,37.65,125,2,"2021-01-24 21:00:00",0,"2021-01-24 20:02:00",1.923,134.6,17.06,137,3.9,"2021-01-24 20:58:30",0.6,"2021-01-24 20:37:00",-0.011,0
"2021-01-24 22:00:00",5148,39.92,"2021-01-24 21:37:00",12.84,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",974,28.08,28.57,"2021-01-24 21:16:30",27.27,"2021-01-24 21:59:30",57.61,62.39,"2021-01-24 22:00:00",52.46,"2021-01-24 21:05:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",0.0003381254,0,1.718,155,43.67,167,5,"2021-01-24 21:39:30",0,"2021-01-24 21:38:30",5.171,129.7,16.06,129,8.6,"2021-01-24 21:41:30",0.6,"2021-01-24 21:58:30",0.019,0
"2021-01-24 23:00:00",5149,40.15,"2021-01-24 22:00:30",12.85,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",975,26.48,27.18,"2021-01-24 22:00:30",25.92,"2021-01-24 22:59:00",65.04,68.04,"2021-01-24 23:00:00",62.02,"2021-01-24 22:01:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",0.0005296499,0,1.514,155.2,52.85,147,5.7,"2021-01-24 22:30:30",0,"2021-01-24 22:28:00",5.381,121.7,13.25,92,11,"2021-01-24 22:30:00",1.3,"2021-01-24 22:15:00",0.007,0
"2021-01-25 00:00:00",5150,41.47,"2021-01-24 23:00:30",12.82,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",974,25.56,26,"2021-01-24 23:02:00",25.19,"2021-01-24 23:59:30",69.06,70.01,"2021-01-24 23:37:30",67.49,"2021-01-24 23:01:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",0.0007951173,0,1.227,144.8,57.64,165,6.4,"2021-01-24 23:30:00",0,"2021-01-24 23:16:30",4.855,119.8,14.57,90,8.8,"2021-01-24 23:29:30",2.2,"2021-01-24 23:51:00",-0.002,0
"2021-01-25 01:00:00",5151,42.38,"2021-01-25 00:01:00",12.79,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",974,24.92,25.38,"2021-01-25 00:01:30",24.57,"2021-01-25 00:58:30",69.84,71.8,"2021-01-25 01:00:00",67.96,"2021-01-25 00:04:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",0.0009252484,0,0.963,148.9,56.34,217,3.4,"2021-01-25 00:43:30",0,"2021-01-25 00:05:00",4.072,120.1,17.37,122,9.1,"2021-01-25 00:16:00",1,"2021-01-25 00:39:30",-0.008,0
"2021-01-25 02:00:00",5152,43.03,"2021-01-25 01:01:30",12.77,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",974,24.22,24.64,"2021-01-25 01:02:00",23.85,"2021-01-25 01:57:30",73.4,74.88,"2021-01-25 02:00:00",71.32,"2021-01-25 01:00:30",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",0.000982807,0,0.742,161.9,43.62,171,1.8,"2021-01-25 01:57:00",0,"2021-01-25 01:10:00",2.353,131.5,19.48,167,5.7,"2021-01-25 01:35:00",0.6,"2021-01-25 01:01:00",-0.014,0
"2021-01-25 03:00:00",5153,43.48,"2021-01-25 02:00:30",12.77,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",973,23.45,23.9,"2021-01-25 02:00:30",23.17,"2021-01-25 03:00:00",76.68,78.48,"2021-01-25 03:00:00",74.34,"2021-01-25 02:01:30",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",0.0009854667,0,0.778,161.6,37.65,162,2.9,"2021-01-25 02:39:00",0,"2021-01-25 02:13:00",2.657,126.4,18.39,128,5.3,"2021-01-25 02:39:00",1,"2021-01-25 02:06:00",-0.015,0
"2021-01-25 04:00:00",5154,43.9,"2021-01-25 03:30:30",12.77,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",973,23.16,23.33,"2021-01-25 03:16:30",23.1,"2021-01-25 03:35:00",79.11,79.99,"2021-01-25 04:00:00",77.73,"2021-01-25 03:01:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",0.0008696837,0,0.878,148.2,46.2,200,3.4,"2021-01-25 03:23:30",0,"2021-01-25 03:04:00",3.503,121.5,13.8,104,6.5,"2021-01-25 03:55:30",1,"2021-01-25 03:49:00",-0.014,0
"2021-01-25 05:00:00",5155,43.58,"2021-01-25 05:00:00",12.73,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",974,23.12,23.24,"2021-01-25 04:31:00",23.03,"2021-01-25 04:55:30",80.9,81.7,"2021-01-25 04:36:00",79.34,"2021-01-25 04:00:30",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",0.0006396021,0,0.898,158.9,44.15,142,2.7,"2021-01-25 04:48:30",0,"2021-01-25 04:06:00",3.081,127.2,16.67,135,6.2,"2021-01-25 04:00:30",0.8,"2021-01-25 04:12:30",-0.014,0
"2021-01-25 06:00:00",5156,43.5,"2021-01-25 05:27:30",12.71,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",975,22.99,23.26,"2021-01-25 05:00:30",22.84,"2021-01-25 05:35:00",81.3,82.1,"2021-01-25 05:57:30",80.1,"2021-01-25 05:03:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",0.1574036,0,0.883,157.2,41.79,169,2.7,"2021-01-25 05:03:00",0,"2021-01-25 05:29:00",2.553,128.7,14.87,109,5.2,"2021-01-25 05:01:00",0.5,"2021-01-25 05:59:00",0,0
"2021-01-25 07:00:00",5157,41.23,"2021-01-25 07:00:00",12.76,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",976,23.63,24.42,"2021-01-25 07:00:00",22.99,"2021-01-25 06:00:30",79.68,81.9,"2021-01-25 06:04:30",77.12,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",1.80932,0,0.783,150.8,45.44,227,2.5,"2021-01-25 06:06:30",0,"2021-01-25 06:12:30",2.889,114.8,15.51,115,5.3,"2021-01-25 06:11:00",0.6,"2021-01-25 06:45:30",0.316,0.152
"2021-01-25 08:00:00",5158,36.67,"2021-01-25 07:58:00",13.05,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",976,25.34,26.04,"2021-01-25 07:55:30",24.43,"2021-01-25 07:00:30",73.39,77.24,"2021-01-25 07:04:30",68.71,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",5.913016,0,1.076,154.6,42.57,199,3,"2021-01-25 07:17:30",0,"2021-01-25 07:03:30",3.535,123.6,20.87,120,7,"2021-01-25 07:45:00",0.5,"2021-01-25 07:13:30",1.148,0.934
"2021-01-25 09:00:00",5159,29.42,"2021-01-25 09:00:00",13.5,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",976,27.88,29.59,"2021-01-25 09:00:00",26,"2021-01-25 08:00:30",63.1,69.24,"2021-01-25 08:05:00",56.37,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",11.38173,0,0.737,108.3,80.8,358,2.7,"2021-01-25 08:31:00",0,"2021-01-25 08:01:00",3.765,103.5,20.74,89,7.6,"2021-01-25 08:20:30",0.5,"2021-01-25 08:33:30",2.351,1.802
"2021-01-25 10:00:00",5160,27.81,"2021-01-25 09:24:30",13.43,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",976,30.22,31.38,"2021-01-25 10:00:00",29.59,"2021-01-25 09:02:00",53.24,55.99,"2021-01-25 09:09:00",49.3,"2021-01-25 09:57:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",17.18461,0,1.045,144.9,65.8,151,4.2,"2021-01-25 09:44:30",0,"2021-01-25 09:01:30",3.991,107.7,18.25,103,7,"2021-01-25 09:57:00",0,"2021-01-25 09:23:30",3.645,2.568
"2021-01-25 11:00:00",5161,27.47,"2021-01-25 10:11:00",13.43,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",975,31.92,32.77,"2021-01-25 11:00:00",31.37,"2021-01-25 10:19:00",47.44,49.89,"2021-01-25 10:00:30",45.21,"2021-01-25 10:59:30",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",15.16508,0,0.813,125.1,61.33,84,3.1,"2021-01-25 10:22:30",0,"2021-01-25 10:00:30",3.499,103.7,26.44,89,7.6,"2021-01-25 10:54:00",0.3,"2021-01-25 10:26:00",3.298,3.143
"2021-01-25 12:00:00",5162,26.86,"2021-01-25 11:22:30",13.4,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",975,33.36,34.16,"2021-01-25 11:59:00",32.38,"2021-01-25 11:10:00",43.8,45.87,"2021-01-25 11:34:00",41.63,"2021-01-25 11:51:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",22.21154,0,0.93,100.7,80.5,253,2.9,"2021-01-25 11:25:00",0,"2021-01-25 11:00:30",3.239,99.2,26.73,119,6.8,"2021-01-25 11:48:00",0,"2021-01-25 11:50:30",4.907,3.47
"2021-01-25 13:00:00",5163,26.99,"2021-01-25 12:17:00",13.36,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",974,34.35,35.85,"2021-01-25 12:57:30",33.17,"2021-01-25 12:19:00",40.81,43.33,"2021-01-25 12:19:30",37.55,"2021-01-25 12:58:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",20.69114,0,0.868,77.33,82.8,128,2.4,"2021-01-25 12:34:30",0,"2021-01-25 12:02:30",3.182,89.1,28.27,95,7.2,"2021-01-25 12:04:00",0,"2021-01-25 12:23:30",4.623,3.531
"2021-01-25 14:00:00",5164,27.91,"2021-01-25 13:04:00",13.36,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",973,34.32,35.99,"2021-01-25 13:00:30",33.33,"2021-01-25 13:39:30",40.18,42.14,"2021-01-25 13:05:00",37.85,"2021-01-25 13:00:30",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",15.43545,0,0.931,55.04,72.09,192,2.6,"2021-01-25 13:09:00",0,"2021-01-25 13:04:00",3.178,87.7,31.36,126,7.5,"2021-01-25 13:19:30",0.4,"2021-01-25 13:13:00",3.437,3.315
"2021-01-25 15:00:00",5165,29.56,"2021-01-25 14:00:30",13.36,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",972,34.2,34.93,"2021-01-25 14:09:30",33.23,"2021-01-25 14:58:30",39.02,40.32,"2021-01-25 14:59:00",37.59,"2021-01-25 14:11:30",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",8.151902,0,0.694,123.4,75.22,0,2.3,"2021-01-25 14:01:30",0,"2021-01-25 14:07:30",3.544,100.5,20.16,89,6.5,"2021-01-25 14:48:00",0,"2021-01-25 14:08:30",1.803,2.844
"2021-01-25 16:00:00",5166,33.01,"2021-01-25 15:00:30",13.4,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",972,32.78,33.36,"2021-01-25 15:02:30",32.44,"2021-01-25 15:58:30",40.84,41.82,"2021-01-25 15:53:00",39.93,"2021-01-25 15:04:30",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",4.784443,0,0.597,80,82.2,184,2.3,"2021-01-25 15:39:00",0,"2021-01-25 15:00:30",3.104,92.8,22.53,138,6.7,"2021-01-25 15:36:30",0.3,"2021-01-25 15:24:00",1.025,2.154
"2021-01-25 17:00:00",5167,35.45,"2021-01-25 16:00:30",13.24,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",972,32.29,32.6,"2021-01-25 16:17:00",31.99,"2021-01-25 16:58:30",40.19,41.65,"2021-01-25 16:00:30",39.21,"2021-01-25 16:37:30",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",2.854273,0,0.563,98.1,77.06,233,2.6,"2021-01-25 16:39:00",0,"2021-01-25 16:05:00",3.243,95.4,23.75,115,7.5,"2021-01-25 16:37:30",0.3,"2021-01-25 16:41:00",0.589,1.313
"2021-01-25 18:00:00",5168,37.03,"2021-01-25 17:00:30",12.96,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",972,31.56,32,"2021-01-25 17:00:30",31.33,"2021-01-25 17:42:00",40.68,41.56,"2021-01-25 17:09:00",39.64,"2021-01-25 17:59:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",0.9070632,0,0.748,141.3,62.87,149,2.7,"2021-01-25 17:53:30",0,"2021-01-25 17:03:00",3.623,114.7,15.66,116,6.7,"2021-01-25 17:10:00",0.6,"2021-01-25 17:18:30",0.162,0.437
"2021-01-25 19:00:00",5169,38.41,"2021-01-25 18:02:30",12.88,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",972,30.89,31.55,"2021-01-25 18:00:30",30.23,"2021-01-25 18:59:30",41.13,42.76,"2021-01-25 19:00:00",39.57,"2021-01-25 18:05:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",0.02234308,0,0.591,154,41.7,117,2.8,"2021-01-25 18:04:30",0,"2021-01-25 18:02:30",2.195,130.3,12.74,143,4.7,"2021-01-25 18:03:00",0.5,"2021-01-25 18:46:00",-0.009,0.009
"2021-01-25 20:00:00",5170,39.67,"2021-01-25 19:01:00",12.89,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",973,29.71,30.24,"2021-01-25 19:00:30",29.05,"2021-01-25 19:59:30",48.17,54.35,"2021-01-25 20:00:00",41.91,"2021-01-25 19:12:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",0.0005714731,0,1.734,169.4,30.42,189,4.4,"2021-01-25 19:43:30",0,"2021-01-25 19:01:00",3.492,143.3,15.33,126,10,"2021-01-25 19:54:00",0.6,"2021-01-25 19:00:30",0.029,0
"2021-01-25 21:00:00",5171,39.89,"2021-01-25 20:00:30",12.88,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",974,28.32,29.11,"2021-01-25 20:01:30",27.57,"2021-01-25 20:59:30",57.21,60.82,"2021-01-25 21:00:00",54.34,"2021-01-25 20:00:30",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",0.0007038653,0,2.128,154.6,39.08,180,7.2,"2021-01-25 20:18:00",0,"2021-01-25 20:26:30",4.977,137,17.34,162,12.3,"2021-01-25 20:18:30",1.6,"2021-01-25 20:03:30",0.029,0
"2021-01-25 22:00:00",5172,41.04,"2021-01-25 21:01:00",12.85,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",975,27,27.65,"2021-01-25 21:02:00",26.53,"2021-01-25 21:59:00",62.47,64.18,"2021-01-25 21:59:30",60.59,"2021-01-25 21:00:30",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",0.0009524157,0,2.307,163.2,34.98,135,5.8,"2021-01-25 21:15:30",0.4,"2021-01-25 21:07:00",5.13,136.5,15.43,130,10.6,"2021-01-25 21:17:00",1.3,"2021-01-25 21:06:30",0.026,0
"2021-01-25 23:00:00",5173,42.1,"2021-01-25 22:00:30",12.82,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",975,26.28,26.66,"2021-01-25 22:01:30",25.95,"2021-01-25 23:00:00",65.39,66.41,"2021-01-25 22:59:00",63.8,"2021-01-25 22:03:30",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",0.001130232,0,1.734,155.6,40.93,127,5.5,"2021-01-25 22:25:00",0,"2021-01-25 22:18:00",4.587,133,18.3,128,9.4,"2021-01-25 22:44:30",0.3,"2021-01-25 22:03:30",0.011,0
"2021-01-26 00:00:00",5174,42.72,"2021-01-25 23:00:30",12.81,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",975,25.55,26,"2021-01-25 23:01:30",25.06,"2021-01-25 23:58:30",67.42,69.82,"2021-01-26 00:00:00",65.81,"2021-01-25 23:02:30",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",0.001046157,0,1.531,142.6,43.8,180,4.8,"2021-01-25 23:10:00",0,"2021-01-25 23:11:00",5.018,124.9,15.24,118,9.5,"2021-01-25 23:48:00",2,"2021-01-25 23:13:00",0.005,0
"2021-01-26 01:00:00",5175,43.13,"2021-01-26 00:00:30",12.82,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",974,24.58,25.07,"2021-01-26 00:02:00",24.26,"2021-01-26 00:59:30",72.78,75.14,"2021-01-26 00:58:30",69.33,"2021-01-26 00:00:30",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",0.001111015,0,1.115,147.4,50.48,143,3.6,"2021-01-26 00:28:00",0,"2021-01-26 00:22:30",4.087,123.4,15.43,115,8.2,"2021-01-26 00:27:30",1,"2021-01-26 00:29:00",-0.006,0
"2021-01-26 02:00:00",5176,43.7,"2021-01-26 01:04:00",12.78,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",974,24.01,24.3,"2021-01-26 01:02:00",23.72,"2021-01-26 01:55:30",75.52,76.95,"2021-01-26 01:57:30",74.34,"2021-01-26 01:17:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",0.001155762,0,1.11,152.7,47.82,125,3,"2021-01-26 01:09:30",0,"2021-01-26 01:17:30",3.62,123.6,14.39,90,6.5,"2021-01-26 01:16:00",1.3,"2021-01-26 01:17:30",-0.008,0
"2021-01-26 03:00:00",5177,43.69,"2021-01-26 02:44:00",12.76,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",974,23.82,24.02,"2021-01-26 02:43:00",23.65,"2021-01-26 02:04:30",76.23,77.13,"2021-01-26 02:14:30",74.47,"2021-01-26 02:57:30",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",0.0008299486,0,0.953,141.7,56.3,116,3.3,"2021-01-26 02:54:30",0,"2021-01-26 02:05:00",4.316,118.7,15.92,142,8.9,"2021-01-26 02:57:30",1.1,"2021-01-26 02:33:30",-0.011,0
"2021-01-26 04:00:00",5178,43.91,"2021-01-26 03:00:30",12.77,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",974,23.47,23.87,"2021-01-26 03:01:00",23.23,"2021-01-26 03:57:00",75.89,77.79,"2021-01-26 04:00:00",73.88,"2021-01-26 03:03:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",0.0008105535,0,1.188,149.1,52.56,76,3.9,"2021-01-26 03:10:00",0,"2021-01-26 03:06:00",4.364,119,18.43,115,10.2,"2021-01-26 03:02:30",1.6,"2021-01-26 03:18:30",-0.007,0
"2021-01-26 05:00:00",5179,44.28,"2021-01-26 04:01:00",12.75,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",975,23.05,23.32,"2021-01-26 04:02:00",22.96,"2021-01-26 04:58:00",79.68,81.7,"2021-01-26 04:54:00",77.17,"2021-01-26 04:03:30",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",0.0008010366,0,0.892,153.1,42.56,137,2.6,"2021-01-26 04:54:30",0,"2021-01-26 04:02:30",3.361,123.6,14.34,123,6.5,"2021-01-26 04:04:30",1.1,"2021-01-26 04:31:00",-0.014,0
"2021-01-26 06:00:00",5180,43.82,"2021-01-26 05:59:00",12.73,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",975,23.01,23.11,"2021-01-26 06:00:00",22.9,"2021-01-26 05:23:30",81,81.7,"2021-01-26 05:05:00",80.1,"2021-01-26 05:48:30",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",0.1411969,0,0.887,150.8,36.12,191,2.7,"2021-01-26 05:58:00",0,"2021-01-26 05:02:00",2.789,127.5,15.16,168,4.6,"2021-01-26 05:44:00",0.8,"2021-01-26 05:45:00",-0.001,0
"2021-01-26 07:00:00",5181,42.52,"2021-01-26 06:59:00",12.77,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",976,23.44,23.99,"2021-01-26 07:00:00",23.19,"2021-01-26 06:10:00",79.69,81,"2021-01-26 06:04:30",77.46,"2021-01-26 06:59:30",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",1.809176,0,1.318,162.9,28.49,141,3.8,"2021-01-26 06:50:00",0,"2021-01-26 06:22:00",2.971,133.2,14.57,128,6.1,"2021-01-26 06:50:00",1,"2021-01-26 06:16:30",0.315,0.15
"2021-01-26 08:00:00",5182,38.32,"2021-01-26 07:59:30",13.05,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",977,24.73,25.65,"2021-01-26 07:53:00",23.82,"2021-01-26 07:03:30",73.74,77.37,"2021-01-26 07:05:00",70.28,"2021-01-26 07:53:30",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",5.171452,0,1.083,154.6,43.73,159,3.4,"2021-01-26 07:16:00",0,"2021-01-26 07:02:00",3.915,121.5,16.5,104,6.3,"2021-01-26 07:23:00",0.9,"2021-01-26 07:13:00",0.989,0.934
"2021-01-26 09:00:00",5183,36.94,"2021-01-26 08:57:30",13.55,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",977,26.13,26.76,"2021-01-26 09:00:00",25.48,"2021-01-26 08:00:30",67.61,70.44,"2021-01-26 08:01:00",65.59,"2021-01-26 08:52:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",5.577498,0,0.69,138.2,63.03,222,3.3,"2021-01-26 08:11:30",0,"2021-01-26 08:01:30",3.503,104.3,18.98,106,7.4,"2021-01-26 08:34:30",0.9,"2021-01-26 08:31:00",1.105,1.806
"2021-01-26 10:00:00",5184,28.03,"2021-01-26 10:00:00",13.47,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",977,28.79,30.55,"2021-01-26 09:54:00",26.67,"2021-01-26 09:02:30",58.8,66.51,"2021-01-26 09:02:00",52.57,"2021-01-26 09:55:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",16.52239,0,0.911,122,62.6,190,2.9,"2021-01-26 09:49:00",0,"2021-01-26 09:03:30",4.222,101.3,22.07,124,7.8,"2021-01-26 09:42:00",0.4,"2021-01-26 09:26:00",3.452,2.567
"2021-01-26 11:00:00",5185,27.62,"2021-01-26 11:00:00",13.41,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",976,31.25,32.74,"2021-01-26 11:00:00",30.03,"2021-01-26 10:06:30",50.76,54.03,"2021-01-26 10:00:30",46.77,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",16.43758,0,1.05,131.1,63,32,3.3,"2021-01-26 10:03:00",0,"2021-01-26 10:02:00",4.018,103.5,20.48,92,8.5,"2021-01-26 10:20:30",0.5,"2021-01-26 10:58:30",3.53,3.139
"2021-01-26 12:00:00",5186,26.83,"2021-01-26 11:19:30",13.4,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",975,32.3,33.08,"2021-01-26 11:12:30",31.73,"2021-01-26 11:38:30",46.45,48.06,"2021-01-26 11:01:00",45.09,"2021-01-26 11:53:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",18.55105,0,0.843,57.36,63.41,67,2.7,"2021-01-26 11:37:00",0,"2021-01-26 11:05:30",3.541,88.8,24.45,147,8.8,"2021-01-26 11:49:30",0.4,"2021-01-26 11:27:00",4.055,3.474
"2021-01-26 13:00:00",5187,27.86,"2021-01-26 12:00:30",13.4,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",974,32.5,33.49,"2021-01-26 12:48:00",31.45,"2021-01-26 12:17:30",44.02,46.78,"2021-01-26 12:09:30",40.78,"2021-01-26 12:59:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",17.96974,0,0.912,48.78,72.5,352,2.4,"2021-01-26 12:39:00",0,"2021-01-26 12:03:00",3.812,87.2,21.22,69,9.6,"2021-01-26 12:43:30",0,"2021-01-26 12:48:30",3.929,3.542
"2021-01-26 14:00:00",5188,28.89,"2021-01-26 14:00:00",13.13,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",973,33.61,35.26,"2021-01-26 13:59:30",32.04,"2021-01-26 13:02:00",39.72,43.96,"2021-01-26 13:02:00",35.06,"2021-01-26 13:58:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",19.63327,0,0.938,70.27,74.74,102,3.3,"2021-01-26 13:01:00",0,"2021-01-26 13:02:00",4.429,96.1,25.33,108,8.3,"2021-01-26 13:43:30",0,"2021-01-26 13:14:00",4.344,3.332
"2021-01-26 15:00:00",5189,27.51,"2021-01-26 14:58:30",13.09,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",973,34.8,36.21,"2021-01-26 14:43:30",33.58,"2021-01-26 14:15:30",36.04,38.61,"2021-01-26 14:16:00",33.54,"2021-01-26 14:44:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",21.4043,0,0.969,43.65,65.56,4,3,"2021-01-26 14:24:00",0,"2021-01-26 14:03:30",4.254,88,26.11,98,8.7,"2021-01-26 14:28:00",0.5,"2021-01-26 14:30:30",4.792,2.859
"2021-01-26 16:00:00",5190,27.37,"2021-01-26 15:08:00",13.07,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",973,34.65,36.17,"2021-01-26 15:12:00",33.36,"2021-01-26 15:48:30",35.22,37.2,"2021-01-26 15:53:00",32.39,"2021-01-26 15:12:30",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",10.78516,0,0.752,94.8,70.15,163,3.3,"2021-01-26 15:19:00",0,"2021-01-26 15:06:30",4.568,92.6,20.37,97,8.6,"2021-01-26 15:09:30",0.9,"2021-01-26 15:49:00",2.404,2.167
"2021-01-26 17:00:00",5191,32.07,"2021-01-26 16:47:30",13.33,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",973,34.45,34.95,"2021-01-26 16:31:30",33.81,"2021-01-26 16:10:00",34.9,36.42,"2021-01-26 16:02:00",33.76,"2021-01-26 16:36:30",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",8.935648,0,0.78,99.5,78.75,54,3.4,"2021-01-26 16:45:30",0,"2021-01-26 16:12:00",4.723,99.4,20.52,90,8.8,"2021-01-26 16:47:00",0.7,"2021-01-26 16:33:00",1.981,1.321
"2021-01-26 18:00:00",5192,32.33,"2021-01-26 17:00:30",13.01,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",973,32.86,34.33,"2021-01-26 17:01:30",30.85,"2021-01-26 18:00:00",37.51,41.12,"2021-01-26 18:00:00",34.86,"2021-01-26 17:08:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",2.341666,0,0.698,56.66,70.71,19,2.9,"2021-01-26 17:12:30",0,"2021-01-26 17:06:00",3.706,93.6,19.7,89,7.5,"2021-01-26 17:19:00",0,"2021-01-26 17:55:00",0.482,0.441
"2021-01-26 19:00:00",5193,37.01,"2021-01-26 18:00:30",12.9,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",973,29.97,30.85,"2021-01-26 18:02:00",29.35,"2021-01-26 19:00:00",42.37,43.46,"2021-01-26 18:46:00",41.38,"2021-01-26 18:00:30",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",0.01569719,0,0.509,3.018,66.91,347,2.9,"2021-01-26 18:56:00",0,"2021-01-26 18:00:30",2.925,86.4,19.38,58,6.3,"2021-01-26 18:31:00",0,"2021-01-26 18:27:00",-0.014,0.01
"2021-01-26 20:00:00",5194,42.04,"2021-01-26 19:00:30",12.86,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",974,28.78,29.33,"2021-01-26 19:00:30",28.43,"2021-01-26 19:52:00",45.51,53.25,"2021-01-26 20:00:00",43.44,"2021-01-26 19:04:30",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",0.00149973,0,0.319,20,68.48,199,1.3,"2021-01-26 19:17:00",0,"2021-01-26 19:04:00",2.808,97,21.77,114,8.1,"2021-01-26 19:55:00",0.7,"2021-01-26 19:20:30",-0.025,0
"2021-01-26 21:00:00",5195,42.41,"2021-01-26 20:41:30",12.85,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",975,27.87,28.65,"2021-01-26 20:01:30",27.12,"2021-01-26 21:00:00",59.01,62.17,"2021-01-26 20:59:30",53.42,"2021-01-26 20:00:30",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",0.001407042,0,1.071,133.5,56.85,123,3.9,"2021-01-26 20:28:30",0,"2021-01-26 20:01:00",5.03,113.1,15.28,110,10.7,"2021-01-26 20:47:30",1,"2021-01-26 20:10:00",0.001,0
"2021-01-26 22:00:00",5196,42.52,"2021-01-26 21:00:30",12.86,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",975,26.45,27.2,"2021-01-26 21:02:00",25.84,"2021-01-26 21:59:30",63.88,65.91,"2021-01-26 22:00:00",61.99,"2021-01-26 21:02:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",0.001365105,0,1.497,137.4,50.11,198,4.4,"2021-01-26 21:23:00",0,"2021-01-26 21:19:30",5.612,118.4,12.99,117,9.2,"2021-01-26 21:46:30",1.4,"2021-01-26 21:35:30",0.008,0
"2021-01-26 23:00:00",5197,43.13,"2021-01-26 22:00:30",12.81,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",976,25.33,25.9,"2021-01-26 22:01:30",24.96,"2021-01-26 22:56:30",65.72,67.15,"2021-01-26 22:24:00",64.62,"2021-01-26 22:30:30",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",0.00149366,0,1.439,151.6,54.22,152,4.8,"2021-01-26 22:09:30",0,"2021-01-26 22:08:30",4.926,121.6,15.17,116,8.6,"2021-01-26 22:53:30",1.8,"2021-01-26 22:24:00",0.004,0
"2021-01-27 00:00:00",5198,43.78,"2021-01-26 23:00:30",12.79,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",975,24.4,25.02,"2021-01-26 23:00:30",23.98,"2021-01-26 23:58:30",69.38,71.41,"2021-01-26 23:55:30",66.05,"2021-01-26 23:00:30",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",0.001657354,0,0.856,138.8,58.72,164,3.4,"2021-01-26 23:15:30",0,"2021-01-26 23:01:00",4.196,115.5,13.35,141,9,"2021-01-26 23:17:30",1.1,"2021-01-26 23:53:00",-0.011,0
"2021-01-27 01:00:00",5199,44.45,"2021-01-27 00:15:30",12.78,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",975,23.75,24.06,"2021-01-27 00:02:00",23.42,"2021-01-27 00:56:00",71.51,72.48,"2021-01-27 00:56:00",70.04,"2021-01-27 00:04:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",0.001489327,0,1.043,149.8,40.72,117,3.1,"2021-01-27 00:17:00",0,"2021-01-27 00:37:30",3.192,131.1,13.29,115,5.3,"2021-01-27 00:10:00",0.9,"2021-01-27 00:41:30",-0.008,0
"2021-01-27 02:00:00",5200,44.66,"2021-01-27 01:02:00",12.79,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",975,23.12,23.49,"2021-01-27 01:02:00",22.77,"2021-01-27 01:58:00",73.68,75.86,"2021-01-27 01:59:30",71.7,"2021-01-27 01:04:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",0.001424702,0,0.66,158.4,42.16,81,2.3,"2021-01-27 01:08:00",0,"2021-01-27 01:01:00",2.757,125.3,16.37,122,4.9,"2021-01-27 01:21:30",0.5,"2021-01-27 01:30:30",-0.016,0
"2021-01-27 03:00:00",5201,44.9,"2021-01-27 02:39:00",12.77,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",975,22.58,22.86,"2021-01-27 02:00:30",22.31,"2021-01-27 02:59:30",77.6,79.19,"2021-01-27 03:00:00",75.18,"2021-01-27 02:00:30",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",0.001216413,0,1.152,164.8,28.3,159,2.9,"2021-01-27 02:29:00",0,"2021-01-27 02:16:00",2.443,141.8,16.3,139,4.4,"2021-01-27 02:57:00",0.9,"2021-01-27 02:28:30",-0.009,0
"2021-01-27 04:00:00",5202,44.96,"2021-01-27 03:05:00",12.72,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",975,22.19,22.46,"2021-01-27 03:00:30",22.02,"2021-01-27 04:00:00",80.8,82.3,"2021-01-27 03:52:00",78.77,"2021-01-27 03:01:30",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",0.001098047,0,1.326,168.6,25.92,90,3.1,"2021-01-27 03:40:30",0,"2021-01-27 03:32:30",2.521,147.1,17.51,139,4.3,"2021-01-27 03:38:00",0.7,"2021-01-27 03:49:00",-0.009,0
"2021-01-27 05:00:00",5203,45.11,"2021-01-27 04:01:00",12.7,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",975,21.65,22.13,"2021-01-27 04:01:30",21.37,"2021-01-27 04:55:30",83.7,85.2,"2021-01-27 04:49:30",81.6,"2021-01-27 04:03:30",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",0.001102192,0,0.873,162.4,27.38,130,1.9,"2021-01-27 04:02:30",0,"2021-01-27 04:23:00",1.518,166.2,23.51,157,3.4,"2021-01-27 04:35:30",0.5,"2021-01-27 04:10:00",-0.016,0
"2021-01-27 06:00:00",5204,44.15,"2021-01-27 06:00:00",12.71,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",976,21.74,22.64,"2021-01-27 06:00:00",21.33,"2021-01-27 05:03:30",83.4,85.3,"2021-01-27 05:20:00",79.65,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",0.1117386,0,1.347,168.2,23.7,146,2.8,"2021-01-27 05:39:00",0.3,"2021-01-27 05:35:30",2.467,144.9,17.96,139,5.5,"2021-01-27 05:55:00",0.8,"2021-01-27 05:37:00",-0.001,0
"2021-01-27 07:00:00",5205,42.63,"2021-01-27 07:00:00",12.73,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",977,23.08,23.43,"2021-01-27 06:59:00",22.66,"2021-01-27 06:00:30",77.62,79.78,"2021-01-27 06:04:30",76.31,"2021-01-27 06:49:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",0.7067798,0,1.555,159.4,31.64,196,3.6,"2021-01-27 06:23:30",0.3,"2021-01-27 06:31:00",3.238,134,17.83,135,6.4,"2021-01-27 06:28:00",0.7,"2021-01-27 06:50:30",0.106,0.149
"2021-01-27 08:00:00",5206,41.33,"2021-01-27 08:00:00",12.8,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",977,23.92,24.34,"2021-01-27 08:00:00",23.42,"2021-01-27 07:05:00",74.2,76.07,"2021-01-27 07:07:00",72.16,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",2.053239,0,1.164,150.6,45.59,104,4,"2021-01-27 07:09:00",0,"2021-01-27 07:03:00",3.911,125.2,15.58,126,7.3,"2021-01-27 07:36:30",0.7,"2021-01-27 07:26:00",0.367,0.935
"2021-01-27 09:00:00",5207,39.17,"2021-01-27 09:00:00",13.31,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",977,24.85,25.58,"2021-01-27 09:00:00",24.48,"2021-01-27 08:02:00",71.15,72.85,"2021-01-27 08:15:00",69.34,"2021-01-27 08:48:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",4.273473,0,1.267,154,44.55,132,4.8,"2021-01-27 08:10:00",0,"2021-01-27 08:27:00",3.642,125,17.07,132,6.2,"2021-01-27 08:05:00",0.3,"2021-01-27 08:14:30",0.811,1.809
"2021-01-27 10:00:00",5208,32.97,"2021-01-27 10:00:00",13.53,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",977,27.08,28.53,"2021-01-27 10:00:00",25.6,"2021-01-27 09:00:30",63.7,69.19,"2021-01-27 09:01:00",58.75,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",10.44771,0,1.043,146.9,52.59,142,3.6,"2021-01-27 09:55:30",0,"2021-01-27 09:02:30",3.682,111.5,21.91,104,7.2,"2021-01-27 09:09:30",0.7,"2021-01-27 09:49:30",2.112,2.571
"2021-01-27 11:00:00",5209,27.3,"2021-01-27 10:47:30",13.43,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",976,30.29,31.8,"2021-01-27 11:00:00",28.59,"2021-01-27 10:03:30",53.49,58.56,"2021-01-27 10:05:00",48.66,"2021-01-27 10:42:30",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",16.59784,0,1.049,144.2,55.03,166,2.8,"2021-01-27 10:30:00",0,"2021-01-27 10:05:30",3.257,105.2,27.55,100,6.1,"2021-01-27 10:07:30",0,"2021-01-27 10:51:30",3.523,3.143
"2021-01-27 12:00:00",5210,27.2,"2021-01-27 11:50:30",13.39,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",975,32.58,33.53,"2021-01-27 11:39:00",31.14,"2021-01-27 11:05:30",46,50.24,"2021-01-27 11:06:00",42.78,"2021-01-27 11:57:30",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",22.90018,0,0.949,123.1,75.2,141,2.7,"2021-01-27 11:17:30",0,"2021-01-27 11:13:00",3.602,99.9,27.48,113,7.2,"2021-01-27 11:33:00",0,"2021-01-27 11:29:00",5.015,3.477
"2021-01-27 13:00:00",5211,27.56,"2021-01-27 12:00:30",13.14,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",974,33.74,34.8,"2021-01-27 12:27:30",32.47,"2021-01-27 12:00:30",42.52,45.39,"2021-01-27 12:00:30",39.75,"2021-01-27 12:28:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",24.77408,0,0.964,83.4,77.27,85,3.8,"2021-01-27 12:11:30",0,"2021-01-27 12:07:30",3.939,93.4,29.92,119,9.6,"2021-01-27 12:08:30",0.3,"2021-01-27 12:16:00",5.494,3.539
"2021-01-27 14:00:00",5212,28.71,"2021-01-27 13:34:30",13.12,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",973,35.05,35.81,"2021-01-27 13:49:30",33.88,"2021-01-27 13:11:30",38.39,42.12,"2021-01-27 13:00:30",36.14,"2021-01-27 13:50:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",21.52592,0,0.923,87.5,72.86,112,5,"2021-01-27 13:59:00",0,"2021-01-27 13:01:00",4.07,96.5,27.57,88,8.6,"2021-01-27 13:33:00",0.3,"2021-01-27 13:02:30",4.838,3.328
"2021-01-27 15:00:00",5213,28.77,"2021-01-27 14:57:30",13.12,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",972,35.19,36.17,"2021-01-27 14:49:30",33.89,"2021-01-27 14:09:00",36.89,39.68,"2021-01-27 14:09:00",34.67,"2021-01-27 14:49:30",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",17.28292,0,0.988,56.97,80.7,131,3.2,"2021-01-27 14:31:00",0,"2021-01-27 14:13:00",3.935,93,28.64,89,9.1,"2021-01-27 14:59:30",0.5,"2021-01-27 14:13:00",3.881,2.857
"2021-01-27 16:00:00",5214,28.77,"2021-01-27 15:31:00",13.09,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",972,36.04,36.98,"2021-01-27 15:45:30",34.61,"2021-01-27 15:04:00",34.32,37.5,"2021-01-27 15:02:30",32.65,"2021-01-27 15:43:30",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",13.87417,0,0.871,51.2,73.92,28,3,"2021-01-27 15:31:30",0,"2021-01-27 15:07:30",4.451,91,22.99,101,9,"2021-01-27 15:27:00",0.3,"2021-01-27 15:52:30",3.141,2.166
"2021-01-27 17:00:00",5215,29.02,"2021-01-27 16:00:30",13.29,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",972,35.34,36.02,"2021-01-27 16:13:30",34.64,"2021-01-27 16:56:30",35.49,36.66,"2021-01-27 16:56:00",34.19,"2021-01-27 16:13:30",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",6.429886,0,0.634,121.6,66.25,2,2.5,"2021-01-27 16:05:30",0,"2021-01-27 16:00:30",3.612,99.5,22.88,100,8.2,"2021-01-27 16:04:00",0.7,"2021-01-27 16:00:30",1.428,1.32
"2021-01-27 18:00:00",5216,32.52,"2021-01-27 17:00:30",13.01,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",972,33.28,34.5,"2021-01-27 17:00:30",31.73,"2021-01-27 18:00:00",39.63,43.45,"2021-01-27 18:00:00",36.75,"2021-01-27 17:04:30",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",1.724097,0,0.504,52.35,73.62,2,3,"2021-01-27 17:00:30",0,"2021-01-27 17:03:00",3.484,96.8,17.5,64,7.9,"2021-01-27 17:38:30",0,"2021-01-27 17:51:00",0.34,0.443
"2021-01-27 19:00:00",5217,37.25,"2021-01-27 18:00:30",12.92,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",972,30.74,31.75,"2021-01-27 18:00:30",30.09,"2021-01-27 18:58:30",46.92,49.96,"2021-01-27 19:00:00",43.73,"2021-01-27 18:00:30",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",0.01285334,0,0.425,79.47,61.58,47,2.5,"2021-01-27 18:12:30",0,"2021-01-27 18:02:00",3.077,95.7,18.57,91,6.9,"2021-01-27 18:14:30",0.3,"2021-01-27 18:21:00",-0.017,0.01
"2021-01-27 20:00:00",5218,41.15,"2021-01-27 19:00:30",12.89,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",973,29.73,30.11,"2021-01-27 19:00:30",29.5,"2021-01-27 19:42:30",52.71,54.78,"2021-01-27 19:42:00",50.04,"2021-01-27 19:00:30",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",0.001206534,0,0.525,121.4,68.84,100,3.7,"2021-01-27 19:57:00",0,"2021-01-27 19:00:30",3.217,109.1,17.8,128,8.6,"2021-01-27 19:50:00",0.8,"2021-01-27 19:19:00",-0.014,0
"2021-01-27 21:00:00",5219,40.98,"2021-01-27 20:35:30",12.86,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",974,29.05,29.92,"2021-01-27 20:00:30",28.04,"2021-01-27 20:59:30",56.49,60.74,"2021-01-27 21:00:00",52.39,"2021-01-27 20:00:30",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",0.001030031,0,1.532,141.8,49.25,68,4.4,"2021-01-27 20:50:30",0,"2021-01-27 20:06:00",5.784,122.4,14.87,142,10.8,"2021-01-27 20:57:00",1.8,"2021-01-27 20:16:00",0.017,0
"2021-01-27 22:00:00",5220,41.44,"2021-01-27 21:01:00",12.86,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",975,27.29,28.09,"2021-01-27 21:01:00",26.69,"2021-01-27 21:59:30",63.16,65.13,"2021-01-27 22:00:00",60.48,"2021-01-27 21:01:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",0.001224423,0,1.241,133.9,62.5,224,4.3,"2021-01-27 21:01:30",0,"2021-01-27 21:01:00",6.253,119.2,14.95,109,11.1,"2021-01-27 21:29:00",0.8,"2021-01-27 21:21:30",0.003,0
"2021-01-27 23:00:00",5221,42.46,"2021-01-27 22:00:30",12.84,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",975,26.22,26.73,"2021-01-27 22:01:00",25.77,"2021-01-27 22:59:30",67.64,69.82,"2021-01-27 23:00:00",64.67,"2021-01-27 22:01:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",0.001398451,0,1.122,131.6,66.16,153,3.7,"2021-01-27 22:18:00",0,"2021-01-27 22:01:30",5.232,114.5,14.95,127,9.4,"2021-01-27 22:07:00",1.8,"2021-01-27 22:19:00",-0.003,0
"2021-01-28 00:00:00",5222,43.12,"2021-01-27 23:01:30",12.82,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",975,25.37,25.8,"2021-01-27 23:00:30",24.93,"2021-01-27 23:58:00",70.75,72.95,"2021-01-27 23:51:00",69.26,"2021-01-27 23:01:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",0.001411984,0,0.942,132.4,61.11,227,3.5,"2021-01-27 23:25:00",0,"2021-01-27 23:01:00",4.871,114.4,15.33,132,10.1,"2021-01-27 23:31:30",0.4,"2021-01-27 23:10:00",-0.008,0
"2021-01-28 01:00:00",5223,43.57,"2021-01-28 00:01:00",12.79,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",974,24.75,25.11,"2021-01-28 00:01:30",24.53,"2021-01-28 00:59:30",69.55,70.67,"2021-01-28 00:51:00",68.48,"2021-01-28 00:19:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",0.001135912,0,1.142,144.1,58.03,122,4.6,"2021-01-28 00:16:30",0,"2021-01-28 00:15:00",4.953,117.8,12.23,144,10,"2021-01-28 00:08:00",2.4,"2021-01-28 00:32:30",-0.004,0
"2021-01-28 02:00:00",5224,43.49,"2021-01-28 01:38:30",12.77,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",974,24.43,24.7,"2021-01-28 01:02:00",24.24,"2021-01-28 01:54:30",71.26,72.53,"2021-01-28 02:00:00",69.85,"2021-01-28 01:03:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",0.0008415753,0,1.046,135.9,60.21,159,4.8,"2021-01-28 01:30:00",0,"2021-01-28 01:12:00",4.819,116.1,13.79,116,8.7,"2021-01-28 01:16:30",1.9,"2021-01-28 01:44:00",-0.007,0
"2021-01-28 03:00:00",5225,43.22,"2021-01-28 03:00:00",12.78,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",974,24.14,24.27,"2021-01-28 02:02:00",24.08,"2021-01-28 02:41:30",73.09,73.72,"2021-01-28 02:58:00",71.79,"2021-01-28 02:00:30",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",0.0006168476,0,1.123,149.8,49.86,169,3.3,"2021-01-28 02:11:30",0,"2021-01-28 02:04:00",4.026,121.4,14.85,126,7.2,"2021-01-28 02:29:30",1.4,"2021-01-28 02:39:30",-0.007,0
"2021-01-28 04:00:00",5226,43.24,"2021-01-28 03:02:30",12.76,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",974,23.99,24.16,"2021-01-28 03:02:30",23.95,"2021-01-28 03:54:30",73.85,74.37,"2021-01-28 03:43:30",73.15,"2021-01-28 03:00:30",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",0.0006145797,0,0.885,148.1,51.8,192,2.7,"2021-01-28 03:38:00",0,"2021-01-28 03:06:00",3.89,114.9,13.44,105,6.6,"2021-01-28 03:29:00",1.2,"2021-01-28 04:00:00",-0.012,0
"2021-01-28 05:00:00",5227,43.23,"2021-01-28 04:45:30",12.71,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",975,23.95,24.17,"2021-01-28 04:15:30",23.72,"2021-01-28 04:58:00",74.99,76.84,"2021-01-28 05:00:00",73.39,"2021-01-28 04:04:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",0.0005601772,0,1.028,165.2,30.43,154,2.4,"2021-01-28 04:03:00",0,"2021-01-28 04:03:30",2.518,139.5,19.04,119,5.2,"2021-01-28 04:01:30",0.6,"2021-01-28 04:02:00",-0.009,0
"2021-01-28 06:00:00",5228,43.41,"2021-01-28 05:01:00",12.69,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",975,23.54,23.8,"2021-01-28 05:01:30",23.46,"2021-01-28 05:39:00",77.82,78.64,"2021-01-28 05:51:00",76.19,"2021-01-28 05:02:30",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",0.2449148,0,1.057,165.2,31.85,169,2.3,"2021-01-28 05:15:30",0,"2021-01-28 05:09:00",2.521,137.2,15.97,136,5.4,"2021-01-28 05:37:00",0.5,"2021-01-28 05:16:30",0.013,0
"2021-01-28 07:00:00",5229,41.96,"2021-01-28 07:00:00",12.77,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",976,23.89,24.34,"2021-01-28 07:00:00",23.51,"2021-01-28 06:00:30",76.87,78.28,"2021-01-28 06:04:30",75.18,"2021-01-28 06:59:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",2.041881,0,1.201,162.5,28.73,188,3,"2021-01-28 06:59:00",0,"2021-01-28 06:00:30",2.647,138.3,15.98,156,4.1,"2021-01-28 06:17:30",0.9,"2021-01-28 06:08:00",0.364,0.147
"2021-01-28 08:00:00",5230,35.58,"2021-01-28 08:00:00",13.09,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",977,25.33,27.15,"2021-01-28 08:00:00",24.36,"2021-01-28 07:00:30",70.91,74.79,"2021-01-28 07:00:30",64.48,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",6.086644,0,1.163,160.7,42.81,166,3.2,"2021-01-28 07:28:00",0,"2021-01-28 07:21:00",3.342,124.1,22.35,98,6.3,"2021-01-28 07:38:30",0.4,"2021-01-28 07:20:30",1.18,0.931
"2021-01-28 09:00:00",5231,28.01,"2021-01-28 08:25:00",13.47,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",977,28.55,29.09,"2021-01-28 08:31:30",27.24,"2021-01-28 08:00:30",59.33,64.3,"2021-01-28 08:00:30",57.36,"2021-01-28 08:37:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",11.27705,0,0.88,135.8,64.72,180,3.1,"2021-01-28 09:00:00",0,"2021-01-28 08:02:00",3.215,104.2,20.1,99,7.7,"2021-01-28 08:50:30",0.4,"2021-01-28 08:16:30",2.341,1.804
"2021-01-28 10:00:00",5232,30.87,"2021-01-28 10:00:00",13.47,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",976,29.03,30.4,"2021-01-28 09:59:30",28.04,"2021-01-28 09:20:30",56.89,60.16,"2021-01-28 09:20:00",50.7,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",11.3274,0,0.973,130.5,64.52,151,5.8,"2021-01-28 09:54:00",0,"2021-01-28 09:02:00",4.745,107.6,17.54,110,9.6,"2021-01-28 09:51:00",1,"2021-01-28 09:06:00",2.361,2.572
"2021-01-28 11:00:00",5233,28.03,"2021-01-28 10:55:30",13.43,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",976,31.02,32.57,"2021-01-28 10:43:00",29.37,"2021-01-28 10:08:00",49.6,54.13,"2021-01-28 10:08:00",45.62,"2021-01-28 10:45:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",13.84307,0,0.926,133.1,61.02,48,3.6,"2021-01-28 10:54:00",0,"2021-01-28 10:04:00",4.541,103.4,21.43,95,8.4,"2021-01-28 10:04:00",0.6,"2021-01-28 10:13:30",2.969,3.152
"2021-01-28 12:00:00",5234,26.76,"2021-01-28 11:46:30",13.37,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",975,33.43,34.52,"2021-01-28 11:32:30",32.2,"2021-01-28 11:00:30",42.53,46.49,"2021-01-28 11:01:00",39.96,"2021-01-28 11:30:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",23.57484,0,1.183,103,76,329,3.5,"2021-01-28 11:03:00",0,"2021-01-28 11:18:00",4.258,98.1,27.71,92,8.4,"2021-01-28 11:17:30",0.4,"2021-01-28 11:48:00",5.182,3.488
"2021-01-28 13:00:00",5235,27.29,"2021-01-28 12:00:30",13.35,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",974,34.23,35.76,"2021-01-28 12:53:00",32.84,"2021-01-28 12:03:30",39.95,43.14,"2021-01-28 12:17:30",36.54,"2021-01-28 12:53:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",24.24037,0,1.062,50.58,80.7,175,3.9,"2021-01-28 12:01:30",0,"2021-01-28 12:16:00",4.021,92,27.53,68,8.6,"2021-01-28 12:54:00",0.6,"2021-01-28 12:30:00",5.39,3.552
"2021-01-28 14:00:00",5236,28.2,"2021-01-28 13:52:00",13.29,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",973,35.76,36.47,"2021-01-28 13:48:30",34.58,"2021-01-28 13:06:00",36.28,38.55,"2021-01-28 13:06:00",34.71,"2021-01-28 13:30:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",23.30683,0,1.077,104,70.62,43,3.8,"2021-01-28 13:22:30",0,"2021-01-28 13:02:00",3.373,95.8,30.87,46,8.2,"2021-01-28 13:39:00",0.7,"2021-01-28 13:15:30",5.26,3.337
"2021-01-28 15:00:00",5237,27.9,"2021-01-28 14:41:00",13.29,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",972,36.55,37.71,"2021-01-28 14:14:00",35.46,"2021-01-28 14:42:30",34.37,36.39,"2021-01-28 14:45:30",32.5,"2021-01-28 14:14:30",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",17.02776,0,1.022,132.3,71.71,210,3.6,"2021-01-28 14:04:00",0,"2021-01-28 14:06:30",2.998,99.6,31.43,113,7.2,"2021-01-28 14:13:00",0.3,"2021-01-28 14:09:30",3.872,2.863
"2021-01-28 16:00:00",5238,29,"2021-01-28 15:01:00",13.3,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",972,36.06,37.15,"2021-01-28 15:50:30",34.89,"2021-01-28 15:15:30",34.27,37.02,"2021-01-28 15:16:30",32,"2021-01-28 15:50:30",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",12.31855,0,0.951,143.4,64.34,177,4.6,"2021-01-28 15:51:00",0,"2021-01-28 15:02:00",3.721,101.1,25.71,122,7.9,"2021-01-28 15:52:30",0.4,"2021-01-28 15:54:00",2.784,2.172
"2021-01-28 17:00:00",5239,29.23,"2021-01-28 16:00:30",13.29,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",971,35.7,36.74,"2021-01-28 16:01:00",34.73,"2021-01-28 16:51:30",34.21,35.84,"2021-01-28 16:50:30",32.79,"2021-01-28 16:12:30",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",7.543094,0,0.924,129.4,58.25,205,3.2,"2021-01-28 16:09:30",0,"2021-01-28 16:04:00",4.178,107.2,19.44,81,7.4,"2021-01-28 16:27:30",0.5,"2021-01-28 16:26:30",1.69,1.327
"2021-01-28 18:00:00",5240,32.26,"2021-01-28 17:00:30",13.02,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",972,33.41,35.28,"2021-01-28 17:00:30",31.81,"2021-01-28 18:00:00",41.01,45.88,"2021-01-28 17:59:30",35.74,"2021-01-28 17:00:30",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",1.76738,0,0.779,125.1,59.67,171,2.9,"2021-01-28 17:19:30",0,"2021-01-28 17:02:00",4.048,111,13.06,115,6.5,"2021-01-28 17:11:00",1,"2021-01-28 17:50:00",0.363,0.445
"2021-01-28 19:00:00",5241,37.38,"2021-01-28 18:00:30",12.9,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",973,31.33,31.81,"2021-01-28 18:01:00",31,"2021-01-28 18:56:00",44.83,47.59,"2021-01-28 18:19:30",42.83,"2021-01-28 18:34:30",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",0.01165065,0,1.077,154.8,54.17,109,3.1,"2021-01-28 18:27:30",0,"2021-01-28 18:12:00",3.416,123.5,21.14,128,6.9,"2021-01-28 18:53:30",0.4,"2021-01-28 18:14:00",0.011,0.01
"2021-01-28 20:00:00",5242,39.8,"2021-01-28 19:00:30",12.89,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",973,30.52,31,"2021-01-28 19:02:30",30.02,"2021-01-28 19:57:30",46.7,50.09,"2021-01-28 20:00:00",44.23,"2021-01-28 19:06:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",0.001163419,0,1.169,145.8,45.59,181,4.4,"2021-01-28 19:30:30",0,"2021-01-28 19:08:00",4.518,120.8,15.37,124,8.6,"2021-01-28 19:42:30",1,"2021-01-28 19:33:00",0.012,0
"2021-01-28 21:00:00",5243,40.02,"2021-01-28 20:00:30",12.88,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",974,28.92,30.05,"2021-01-28 20:00:30",28,"2021-01-28 20:57:00",56.53,61.47,"2021-01-28 21:00:00",50.23,"2021-01-28 20:00:30",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",0.001214533,0,1.565,144,44.88,183,4.7,"2021-01-28 20:14:30",0,"2021-01-28 20:02:00",5.706,120.2,14.46,129,9.5,"2021-01-28 20:49:30",1.3,"2021-01-28 20:27:30",0.017,0
"2021-01-28 22:00:00",5244,40.9,"2021-01-28 21:01:30",12.84,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",975,27.66,28.05,"2021-01-28 21:01:30",27.32,"2021-01-28 21:55:30",63.14,65.04,"2021-01-28 21:56:30",61.11,"2021-01-28 21:00:30",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",0.001420327,0,1.454,131,50.1,142,5.2,"2021-01-28 21:03:00",0,"2021-01-28 21:18:30",6.048,115.9,14.03,122,11.2,"2021-01-28 21:34:30",1.6,"2021-01-28 21:07:00",0.009,0
"2021-01-28 23:00:00",5245,41.53,"2021-01-28 22:03:00",12.82,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",975,26.98,27.37,"2021-01-28 22:00:30",26.66,"2021-01-28 22:58:00",64.29,64.78,"2021-01-28 22:08:30",63.73,"2021-01-28 22:33:30",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",0.001266273,0,1.066,126.5,71.04,141,6.3,"2021-01-28 22:19:30",0,"2021-01-28 22:11:30",5.257,110.4,13.12,101,10.2,"2021-01-28 22:13:00",1.6,"2021-01-28 22:29:30",-0.002,0
"2021-01-29 00:00:00",5246,41.83,"2021-01-28 23:18:30",12.83,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",974,26.42,26.75,"2021-01-28 23:01:30",26.23,"2021-01-28 23:54:00",64.52,64.81,"2021-01-28 23:52:00",63.89,"2021-01-28 23:34:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",0.001105884,0,0.927,128,55.38,171,3.3,"2021-01-28 23:21:00",0,"2021-01-28 23:07:30",4.399,114.8,17.47,141,8.9,"2021-01-28 23:52:30",0.5,"2021-01-28 23:31:30",-0.006,0
"2021-01-29 01:00:00",5247,41.9,"2021-01-29 00:01:30",12.81,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",974,26.01,26.27,"2021-01-29 00:01:00",25.84,"2021-01-29 00:56:00",66.12,67.95,"2021-01-29 01:00:00",64.38,"2021-01-29 00:01:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",0.001028501,0,0.934,139.8,55.04,150,4.4,"2021-01-29 00:33:30",0,"2021-01-29 00:01:00",4.164,114,14.66,65,8,"2021-01-29 00:34:00",1.6,"2021-01-29 00:45:00",-0.007,0
"2021-01-29 02:00:00",5248,41.69,"2021-01-29 02:00:00",12.78,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",974,25.85,25.96,"2021-01-29 01:31:30",25.78,"2021-01-29 01:28:00",68.9,69.85,"2021-01-29 01:53:00",67.43,"2021-01-29 01:00:30",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",0.0006742735,0,1.032,137.5,56.35,180,3.7,"2021-01-29 02:00:00",0,"2021-01-29 01:00:30",4.267,115,14.76,127,9.2,"2021-01-29 01:17:00",1.4,"2021-01-29 01:30:00",-0.005,0
"2021-01-29 03:00:00",5249,41.67,"2021-01-29 02:01:00",12.77,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",974,25.65,25.9,"2021-01-29 02:01:30",25.53,"2021-01-29 03:00:00",70.88,71.82,"2021-01-29 02:59:30",69.37,"2021-01-29 02:00:30",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",0.0006995371,0,0.899,137.2,47.19,99,4,"2021-01-29 02:30:30",0,"2021-01-29 02:02:00",3.966,116.7,16.25,116,6.7,"2021-01-29 02:06:30",1,"2021-01-29 02:57:00",-0.009,0
"2021-01-29 04:00:00",5250,41.85,"2021-01-29 03:36:00",12.77,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",975,25.26,25.45,"2021-01-29 03:02:00",25.06,"2021-01-29 03:55:00",71.95,72.93,"2021-01-29 04:00:00",71.06,"2021-01-29 03:04:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",0.0005492602,0,0.93,138.4,48.47,199,3.4,"2021-01-29 03:34:30",0,"2021-01-29 03:06:00",3.614,119.6,14.57,119,7.2,"2021-01-29 03:09:00",0.8,"2021-01-29 03:35:00",-0.009,0
"2021-01-29 05:00:00",5251,42.01,"2021-01-29 04:01:00",12.75,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",975,24.88,25.1,"2021-01-29 04:14:00",24.68,"2021-01-29 04:58:00",73.48,74.71,"2021-01-29 04:59:30",72.23,"2021-01-29 04:03:30",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",0.0005597869,0,0.874,147.2,43.63,129,2.9,"2021-01-29 04:54:30",0,"2021-01-29 04:01:00",3.228,122.4,15.07,143,5.7,"2021-01-29 04:33:30",0.5,"2021-01-29 04:00:30",-0.011,0
"2021-01-29 06:00:00",5252,42.25,"2021-01-29 05:01:00",12.73,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",975,24.54,24.75,"2021-01-29 05:01:30",24.47,"2021-01-29 05:53:00",75.34,76.27,"2021-01-29 05:53:30",73.97,"2021-01-29 05:01:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",0.09621249,0,0.874,149,46.6,177,2.7,"2021-01-29 05:07:00",0,"2021-01-29 05:02:00",3.26,120.5,12.44,139,5.4,"2021-01-29 05:57:30",0.9,"2021-01-29 05:07:00",-0.002,0
"2021-01-29 07:00:00",5253,41.15,"2021-01-29 06:59:30",12.76,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",976,24.8,25.08,"2021-01-29 07:00:00",24.58,"2021-01-29 06:02:00",75.52,76.24,"2021-01-29 06:06:30",74.59,"2021-01-29 06:47:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",1.48203,0,0.961,156.7,38.72,120,2.5,"2021-01-29 06:45:00",0,"2021-01-29 06:08:30",2.756,128.1,16.02,110,5.7,"2021-01-29 06:07:30",0.9,"2021-01-29 06:11:00",0.26,0.146
"2021-01-29 08:00:00",5254,39.75,"2021-01-29 08:00:00",12.98,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",977,25.48,25.91,"2021-01-29 08:00:00",25.03,"2021-01-29 07:02:00",73.27,75,"2021-01-29 07:04:30",71.93,"2021-01-29 07:46:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",2.842759,0,0.862,155.2,45.11,144,2.8,"2021-01-29 07:55:00",0,"2021-01-29 07:11:30",2.831,121.7,19.1,124,6.2,"2021-01-29 07:39:30",0.7,"2021-01-29 07:16:30",0.538,0.926
"2021-01-29 09:00:00",5255,34.82,"2021-01-29 08:54:00",13.26,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",977,27.21,28.15,"2021-01-29 09:00:00",25.93,"2021-01-29 08:00:30",66.63,71.52,"2021-01-29 08:05:30",62.67,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",7.40122,0,0.869,147.8,47.22,108,3.4,"2021-01-29 08:38:30",0,"2021-01-29 08:05:00",3.135,110.6,15.96,123,5.8,"2021-01-29 08:35:00",1.1,"2021-01-29 08:02:30",1.497,1.799
"2021-01-29 10:00:00",5256,34.35,"2021-01-29 10:00:00",13.5,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",977,28.6,29.33,"2021-01-29 10:00:00",27.93,"2021-01-29 09:06:30",61.5,62.99,"2021-01-29 09:07:00",60.02,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",7.741634,0,0.667,125.4,54.84,141,2.6,"2021-01-29 09:17:30",0,"2021-01-29 09:03:00",3.123,108.4,19.14,117,6.7,"2021-01-29 09:12:30",0.4,"2021-01-29 09:21:00",1.606,2.564
"2021-01-29 11:00:00",5257,30.46,"2021-01-29 11:00:00",13.46,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",977,30.18,31.37,"2021-01-29 10:55:30",29.32,"2021-01-29 10:00:30",56.11,59.64,"2021-01-29 10:01:00",52.29,"2021-01-29 10:56:30",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",12.68675,0,0.954,139,59.62,164,2.7,"2021-01-29 10:50:30",0,"2021-01-29 10:15:30",3.033,103.8,22.04,118,5.8,"2021-01-29 10:27:00",0.3,"2021-01-29 10:07:00",2.69,3.14
"2021-01-29 12:00:00",5258,30.15,"2021-01-29 11:11:00",13.43,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",976,31.28,31.77,"2021-01-29 11:57:30",30.72,"2021-01-29 11:17:30",51.64,54.44,"2021-01-29 11:14:00",48.49,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",13.18307,0,1.01,138.5,49.61,149,3,"2021-01-29 11:28:30",0,"2021-01-29 11:17:30",3.552,106.7,22.31,105,6.6,"2021-01-29 11:14:30",0.7,"2021-01-29 11:53:30",2.831,3.476
"2021-01-29 13:00:00",5259,30.99,"2021-01-29 12:00:30",13.43,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",975,31.55,31.99,"2021-01-29 12:53:30",30.94,"2021-01-29 12:12:00",48.7,50.56,"2021-01-29 12:12:30",47.36,"2021-01-29 12:20:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",10.85416,0,0.812,127.9,54.61,156,2.7,"2021-01-29 12:19:00",0,"2021-01-29 12:01:00",3.186,103.7,24.29,137,6.6,"2021-01-29 12:00:30",0,"2021-01-29 12:54:30",2.342,3.547
"2021-01-29 14:00:00",5260,32.06,"2021-01-29 13:00:30",13.43,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",975,31.94,33.37,"2021-01-29 13:59:30",31.4,"2021-01-29 13:34:30",47.94,49.43,"2021-01-29 13:33:00",44.52,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",11.19649,0,0.874,148.9,52.26,41,2.5,"2021-01-29 13:23:30",0,"2021-01-29 13:02:30",2.716,106.1,24.17,67,5.9,"2021-01-29 13:23:00",0.4,"2021-01-29 13:31:00",2.426,3.33
"2021-01-29 15:00:00",5261,29.74,"2021-01-29 14:23:00",13.38,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",974,33.36,34.38,"2021-01-29 14:16:00",32.62,"2021-01-29 14:57:00",44.05,45.3,"2021-01-29 14:00:30",41.79,"2021-01-29 14:13:30",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",16.06278,0,1.413,159.2,48.21,177,3.8,"2021-01-29 14:45:00",0,"2021-01-29 14:03:00",3.429,125.3,23.8,97,6.7,"2021-01-29 14:48:00",0.6,"2021-01-29 14:23:30",3.51,2.855
"2021-01-29 16:00:00",5262,31.27,"2021-01-29 15:00:30",13.39,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",973,32.35,32.94,"2021-01-29 15:06:30",32.02,"2021-01-29 15:28:30",44.64,45.77,"2021-01-29 15:52:00",43.03,"2021-01-29 15:43:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",6.415736,0,1.334,157,44.77,181,4.3,"2021-01-29 15:11:00",0,"2021-01-29 15:10:30",3.467,126.8,23.94,59,5.9,"2021-01-29 15:50:00",0.8,"2021-01-29 15:40:30",1.384,2.169
"2021-01-29 17:00:00",5263,33.91,"2021-01-29 16:42:00",13.43,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",973,33.01,33.44,"2021-01-29 17:00:00",32.48,"2021-01-29 16:04:00",42.9,45.57,"2021-01-29 16:04:00",41.37,"2021-01-29 16:53:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",6.506865,0,0.653,122.9,60.12,130,2,"2021-01-29 16:38:00",0,"2021-01-29 16:08:00",3.662,101.1,19.22,120,6.5,"2021-01-29 16:21:00",0.4,"2021-01-29 16:45:00",1.415,1.324
"2021-01-29 18:00:00",5264,33.74,"2021-01-29 17:09:00",13.03,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",973,31.85,33.54,"2021-01-29 17:01:00",30.29,"2021-01-29 17:59:30",45.42,50.68,"2021-01-29 18:00:00",41.17,"2021-01-29 17:05:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",1.581856,0,0.559,92.5,74.11,94,2.2,"2021-01-29 17:37:30",0,"2021-01-29 17:01:00",3.377,95.4,20.51,98,8.1,"2021-01-29 17:41:00",0.4,"2021-01-29 17:07:30",0.307,0.448
"2021-01-29 19:00:00",5265,37.71,"2021-01-29 18:00:30",12.89,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",974,29.64,30.31,"2021-01-29 18:00:30",29.19,"2021-01-29 19:00:00",54.83,56.99,"2021-01-29 19:00:00",50.7,"2021-01-29 18:00:30",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",0.02971856,0,0.83,129,54.26,163,2.7,"2021-01-29 18:56:00",0,"2021-01-29 18:02:30",3.972,109.7,16.42,116,7.2,"2021-01-29 18:55:30",1,"2021-01-29 18:07:30",0,0.011
"2021-01-29 20:00:00",5266,40.45,"2021-01-29 19:01:00",12.86,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",974,28.69,29.23,"2021-01-29 19:01:30",28.23,"2021-01-29 19:57:30",59.82,61.78,"2021-01-29 19:59:00",56.83,"2021-01-29 19:00:30",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",0.0008417038,0,0.935,122.2,58.28,126,3.4,"2021-01-29 19:29:00",0,"2021-01-29 19:04:30",4.698,115.4,14.5,120,7.8,"2021-01-29 19:55:00",0.5,"2021-01-29 19:00:30",-0.002,0
"2021-01-29 21:00:00",5267,41.04,"2021-01-29 20:01:30",12.86,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",975,27.83,28.28,"2021-01-29 20:00:30",27.48,"2021-01-29 20:57:00",62.59,63.18,"2021-01-29 20:49:30",61.58,"2021-01-29 20:01:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",0.0008542395,0,0.963,132.5,54.05,98,4.1,"2021-01-29 20:10:30",0,"2021-01-29 20:01:30",4.784,111.6,14.58,129,8.7,"2021-01-29 20:29:00",1.3,"2021-01-29 20:52:00",-0.003,0
"2021-01-29 22:00:00",5268,41.41,"2021-01-29 21:08:00",12.87,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",975,27.25,27.57,"2021-01-29 21:02:00",26.95,"2021-01-29 21:58:00",63.23,64.62,"2021-01-29 21:59:00",62.13,"2021-01-29 21:01:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",0.0008221762,0,1.028,136.5,52.83,140,3.4,"2021-01-29 22:00:00",0,"2021-01-29 21:03:30",4.511,113.1,14.15,118,8.2,"2021-01-29 21:20:00",1.8,"2021-01-29 21:26:00",-0.002,0
"2021-01-29 23:00:00",5269,41.59,"2021-01-29 22:01:00",12.83,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",975,26.77,27.15,"2021-01-29 22:01:00",26.53,"2021-01-29 22:59:00",65.42,66.86,"2021-01-29 23:00:00",64.26,"2021-01-29 22:02:30",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",0.0009100212,0,0.862,131.4,56.35,64,3.1,"2021-01-29 22:05:30",0,"2021-01-29 22:03:30",4.08,113.7,14.94,134,7.9,"2021-01-29 22:17:00",1.4,"2021-01-29 22:59:00",-0.007,0
"2021-01-30 00:00:00",5270,41.84,"2021-01-29 23:03:00",12.82,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",975,26.14,26.59,"2021-01-29 23:01:00",25.71,"2021-01-29 23:57:30",68.78,70.54,"2021-01-30 00:00:00",66.46,"2021-01-29 23:01:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",0.0009105095,0,0.774,127,59.53,74,3.2,"2021-01-29 23:38:00",0,"2021-01-29 23:11:30",4.121,111.2,14.41,115,7.5,"2021-01-29 23:28:30",0.5,"2021-01-29 23:54:30",-0.011,0
"2021-01-30 01:00:00",5271,42.33,"2021-01-30 00:00:30",12.82,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",975,25.59,25.79,"2021-01-30 00:02:30",25.45,"2021-01-30 00:56:00",70.78,71.32,"2021-01-30 01:00:00",69.82,"2021-01-30 00:19:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",0.000903895,0,0.788,141.2,58.83,161,3,"2021-01-30 00:57:00",0,"2021-01-30 00:02:00",4.032,112.3,14.13,134,8,"2021-01-30 00:20:30",0.9,"2021-01-30 00:11:00",-0.011,0
"2021-01-30 02:00:00",5272,42.52,"2021-01-30 01:58:30",12.81,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",975,25.27,25.52,"2021-01-30 01:02:30",25.12,"2021-01-30 01:56:30",72.47,73.47,"2021-01-30 01:53:30",70.8,"2021-01-30 01:01:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",0.0006540572,0,0.905,138.1,50.66,253,4.8,"2021-01-30 01:22:00",0,"2021-01-30 01:10:00",4.098,116.6,14.61,141,7.2,"2021-01-30 01:13:30",1.4,"2021-01-30 01:52:00",-0.01,0
"2021-01-30 03:00:00",5273,42.36,"2021-01-30 02:42:30",12.77,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",974,25.03,25.22,"2021-01-30 02:02:30",24.93,"2021-01-30 02:41:30",74.26,75.59,"2021-01-30 02:59:00",72.65,"2021-01-30 02:01:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",0.0004848196,0,0.887,140.9,52.28,122,2.4,"2021-01-30 02:46:00",0,"2021-01-30 02:04:30",3.885,117.3,15.55,142,7.4,"2021-01-30 02:31:00",0.8,"2021-01-30 02:25:00",-0.011,0
"2021-01-30 04:00:00",5274,42.45,"2021-01-30 03:09:00",12.75,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",974,24.68,24.98,"2021-01-30 03:02:00",24.38,"2021-01-30 03:58:30",77.01,79.1,"2021-01-30 04:00:00",74.93,"2021-01-30 03:03:30",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",0.0005847366,0,0.947,145.3,43.03,151,3.3,"2021-01-30 03:24:30",0,"2021-01-30 03:02:00",3.594,121.7,14.96,103,5.9,"2021-01-30 03:57:00",1,"2021-01-30 03:48:30",-0.011,0
"2021-01-30 05:00:00",5275,43.06,"2021-01-30 04:00:30",12.76,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",975,24.13,24.45,"2021-01-30 04:02:00",23.88,"2021-01-30 05:00:00",80.4,82.1,"2021-01-30 05:00:00",78.5,"2021-01-30 04:01:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",0.000591527,0,1.04,149.1,44.1,142,3.8,"2021-01-30 04:23:30",0,"2021-01-30 04:04:30",3.749,122.1,15.47,132,6.7,"2021-01-30 04:38:30",0.7,"2021-01-30 04:51:30",-0.011,0
"2021-01-30 06:00:00",5276,43.4,"2021-01-30 05:02:00",12.75,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",975,23.87,23.96,"2021-01-30 05:02:30",23.82,"2021-01-30 05:43:30",82.2,82.8,"2021-01-30 05:35:30",81.3,"2021-01-30 05:49:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",0.158406,0,0.817,146.5,46.52,132,2.5,"2021-01-30 05:21:30",0,"2021-01-30 05:26:00",3.367,119.3,15.83,102,6.1,"2021-01-30 05:37:00",1.2,"2021-01-30 05:43:00",0,0
"2021-01-30 07:00:00",5277,41.85,"2021-01-30 07:00:00",12.78,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",976,24.35,24.99,"2021-01-30 07:00:00",23.97,"2021-01-30 06:00:30",80.3,81.9,"2021-01-30 06:04:30",77.57,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",1.622046,0,0.921,148,40.27,158,3,"2021-01-30 06:52:30",0,"2021-01-30 06:01:30",3.205,121.3,13.39,109,5.7,"2021-01-30 06:34:30",1.2,"2021-01-30 06:07:00",0.284,0.144
"2021-01-30 08:00:00",5278,39.14,"2021-01-30 07:59:30",13.17,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",977,25.79,26.21,"2021-01-30 08:00:00",25.14,"2021-01-30 07:00:30",74.39,77.28,"2021-01-30 07:04:30",72.2,"2021-01-30 07:58:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",4.879664,0,1.249,144.7,41.08,153,4.2,"2021-01-30 07:39:30",0,"2021-01-30 07:12:00",4.334,122.9,18.31,17,7.1,"2021-01-30 07:40:00",0.8,"2021-01-30 08:00:00",0.945,0.922
"2021-01-30 09:00:00",5279,35.8,"2021-01-30 08:48:30",13.54,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",977,27.34,28.16,"2021-01-30 08:46:00",26.19,"2021-01-30 08:00:30",66.05,71.63,"2021-01-30 08:02:00",61.61,"2021-01-30 08:48:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",7.733458,0,1.247,148.3,47.43,180,3.9,"2021-01-30 08:21:30",0,"2021-01-30 08:05:00",4.459,119.4,18.61,88,8.4,"2021-01-30 08:37:30",1.4,"2021-01-30 08:28:30",1.554,1.799
"2021-01-30 10:00:00",5280,33.06,"2021-01-30 10:00:00",13.5,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",978,28.86,30.27,"2021-01-30 09:59:00",27.89,"2021-01-30 09:00:30",60.21,62.34,"2021-01-30 09:10:30",55.89,"2021-01-30 09:57:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",9.948848,0,0.871,140.4,48.21,166,3.1,"2021-01-30 09:59:30",0,"2021-01-30 09:04:30",3.912,107.7,20.79,111,7.5,"2021-01-30 09:04:00",0.5,"2021-01-30 09:24:30",2.071,2.567
"2021-01-30 11:00:00",5281,29.11,"2021-01-30 10:36:30",13.43,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",977,31.29,32.24,"2021-01-30 10:51:30",30.02,"2021-01-30 10:02:30",52.05,56.8,"2021-01-30 10:01:30",48.01,"2021-01-30 10:51:30",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",14.04422,0,0.928,150.7,55.31,169,3,"2021-01-30 10:24:30",0,"2021-01-30 10:03:30",4.061,107.6,20.62,115,7.5,"2021-01-30 10:26:00",0.6,"2021-01-30 10:34:00",3.023,3.145
"2021-01-30 12:00:00",5282,29.91,"2021-01-30 11:00:30",13.42,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",977,31.79,32.35,"2021-01-30 11:22:00",30.88,"2021-01-30 11:07:00",49.68,52.9,"2021-01-30 11:06:30",47.33,"2021-01-30 11:50:30",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",10.83119,0,0.994,129.5,53.6,242,4.4,"2021-01-30 11:03:00",0,"2021-01-30 11:02:30",3.929,105,21.83,108,6.7,"2021-01-30 11:59:30",0.4,"2021-01-30 11:21:30",2.337,3.483
"2021-01-30 13:00:00",5283,31.95,"2021-01-30 12:00:30",13.43,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",976,30.95,31.51,"2021-01-30 12:04:30",30.55,"2021-01-30 12:20:30",50.8,51.93,"2021-01-30 12:45:30",49.03,"2021-01-30 12:10:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",6.073426,0,0.966,141.4,49.45,171,4,"2021-01-30 12:17:00",0,"2021-01-30 12:06:30",3.365,117.8,23.03,128,5.8,"2021-01-30 12:30:00",0.7,"2021-01-30 12:53:30",1.287,3.551
"2021-01-30 14:00:00",5284,35.71,"2021-01-30 13:01:30",13.47,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",975,30.69,30.96,"2021-01-30 13:47:00",30.48,"2021-01-30 13:07:00",50.4,51.01,"2021-01-30 13:39:30",49.77,"2021-01-30 13:59:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",4.403549,0,1.014,156.4,32.46,219,3.7,"2021-01-30 13:09:00",0,"2021-01-30 13:20:30",2.483,133.6,24.74,185,4.6,"2021-01-30 13:08:30",0.4,"2021-01-30 13:42:00",0.923,3.34
"2021-01-30 15:00:00",5285,37.11,"2021-01-30 14:01:00",13.07,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",976,26.96,30.86,"2021-01-30 14:14:30",23.75,"2021-01-30 15:00:00",60.07,72.81,"2021-01-30 15:00:00",47.95,"2021-01-30 14:19:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",1.064407,0,2.198,41.82,43.25,71,5.6,"2021-01-30 14:41:00",0,"2021-01-30 14:04:00",4.368,21.33,51.34,28,10.7,"2021-01-30 14:23:00",0.6,"2021-01-30 14:12:00",0.266,2.874
"2021-01-30 16:00:00",5286,42.98,"2021-01-30 15:00:30",12.96,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",975,22.91,23.85,"2021-01-30 15:01:00",22.28,"2021-01-30 15:51:30",80.6,88.7,"2021-01-30 15:56:00",71.22,"2021-01-30 15:12:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",0.6675564,1.2,0.863,346.7,74.65,112,3.1,"2021-01-30 15:01:30",0,"2021-01-30 15:18:00",2.148,308.7,51.39,175,5.2,"2021-01-30 15:02:00",0.5,"2021-01-30 15:40:30",0.138,2.169
"2021-01-30 17:00:00",5287,46.08,"2021-01-30 17:00:00",12.99,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",975,22.71,23.19,"2021-01-30 17:00:00",22.22,"2021-01-30 16:07:30",89.2,90.4,"2021-01-30 16:22:00",86.9,"2021-01-30 16:00:30",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",1.57502,0.4,1.065,153.3,36.53,140,3.3,"2021-01-30 16:22:30",0,"2021-01-30 16:05:00",2.019,156.7,36.53,142,4.9,"2021-01-30 16:19:30",0,"2021-01-30 16:06:30",0.262,1.316
"2021-01-30 18:00:00",5288,45.17,"2021-01-30 17:44:30",12.92,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",976,23.36,23.57,"2021-01-30 17:30:00",23.03,"2021-01-30 17:56:30",87.9,90.8,"2021-01-30 17:04:30",84.5,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",0.5549861,0,1.161,146.4,35.54,131,3.7,"2021-01-30 17:18:00",0,"2021-01-30 17:03:00",2.032,178.1,33.95,176,4.6,"2021-01-30 17:40:00",0.4,"2021-01-30 17:41:30",0.07,0.446
"2021-01-30 19:00:00",5289,45.3,"2021-01-30 18:00:30",12.88,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",977,22.91,23.14,"2021-01-30 18:02:00",22.77,"2021-01-30 18:54:00",82.2,84.2,"2021-01-30 18:02:00",80.1,"2021-01-30 18:30:30",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",0.007431362,0,0.406,148.4,48.59,152,2.1,"2021-01-30 18:11:00",0,"2021-01-30 18:01:00",1.036,154.9,43.85,184,3.5,"2021-01-30 18:06:00",0,"2021-01-30 18:02:00",0.004,0.011
"2021-01-30 20:00:00",5290,45.06,"2021-01-30 19:48:30",12.84,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",977,23.17,23.47,"2021-01-30 19:31:30",22.84,"2021-01-30 19:11:30",80.2,83.4,"2021-01-30 19:13:00",77.25,"2021-01-30 19:31:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",0.0005686857,0,0.794,160.5,38.49,100,3,"2021-01-30 19:30:00",0,"2021-01-30 19:02:30",2.165,131.2,19.51,96,4.8,"2021-01-30 19:32:30",0,"2021-01-30 19:05:00",0.009,0
"2021-01-30 21:00:00",5291,45.08,"2021-01-30 20:33:00",12.83,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",976,23.32,23.52,"2021-01-30 20:30:30",23.13,"2021-01-30 20:05:30",79.28,80.7,"2021-01-30 20:14:30",77.27,"2021-01-30 20:55:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",0.0005659097,0,0.938,147.6,49.75,167,3.4,"2021-01-30 20:54:30",0,"2021-01-30 20:00:30",3.527,120.7,14.58,112,5.9,"2021-01-30 20:29:30",1,"2021-01-30 20:35:30",0.011,0
"2021-01-30 22:00:00",5292,45.24,"2021-01-30 21:02:00",12.83,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",977,22.92,23.22,"2021-01-30 21:01:30",22.71,"2021-01-30 21:35:00",81.2,85,"2021-01-30 22:00:00",77.69,"2021-01-30 21:01:30",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",0.0005177842,0,0.469,62.3,65.58,63,2,"2021-01-30 21:16:00",0,"2021-01-30 21:04:30",2.405,96.9,26.47,79,5.8,"2021-01-30 21:58:00",0,"2021-01-30 21:33:30",0.004,0
"2021-01-30 23:00:00",5293,45.28,"2021-01-30 23:00:00",12.82,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",977,22.94,23.09,"2021-01-30 22:03:00",22.77,"2021-01-30 22:34:00",86,87.7,"2021-01-30 22:39:00",84.4,"2021-01-30 22:01:30",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",0.0002687391,0,0.52,35.15,57.92,21,1.5,"2021-01-30 22:42:30",0,"2021-01-30 22:01:30",2.977,87.6,22.33,73,7.3,"2021-01-30 22:03:30",0,"2021-01-30 22:17:30",0.003,0
"2021-01-31 00:00:00",5294,44.9,"2021-01-30 23:57:30",12.8,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",975,23.07,23.19,"2021-01-30 23:47:30",22.97,"2021-01-30 23:10:30",83.2,85.3,"2021-01-30 23:06:00",81.6,"2021-01-30 23:49:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",9.80527e-05,0,0.575,38.46,38.16,75,1.9,"2021-01-30 23:14:30",0,"2021-01-30 23:03:00",2.275,78.38,23.32,53,5.1,"2021-01-30 23:23:00",0.4,"2021-01-30 23:46:00",0.005,0
"2021-01-31 01:00:00",5295,44.9,"2021-01-31 00:05:30",12.79,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",975,22.94,23.21,"2021-01-31 00:01:00",22.8,"2021-01-31 00:40:30",83.8,85.1,"2021-01-31 00:59:30",82,"2021-01-31 00:03:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",0.0003006464,0,0.253,155.6,74.6,54,0.9,"2021-01-31 00:32:00",0,"2021-01-31 00:00:30",0.892,110.4,67.67,32,3.5,"2021-01-31 00:03:30",0,"2021-01-31 00:07:00",0.001,0
"2021-01-31 02:00:00",5296,45.19,"2021-01-31 01:59:30",12.78,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",976,22.75,22.87,"2021-01-31 01:47:30",22.64,"2021-01-31 01:27:00",84.7,86.2,"2021-01-31 01:35:30",82.6,"2021-01-31 01:49:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",0.0002422557,0,0.683,146.9,44.99,119,2,"2021-01-31 01:19:30",0,"2021-01-31 01:03:00",1.561,167.5,45.71,187,3.1,"2021-01-31 01:03:00",0.4,"2021-01-31 01:07:30",0.005,0
"2021-01-31 03:00:00",5297,44.9,"2021-01-31 02:58:00",12.76,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",976,22.83,22.94,"2021-01-31 02:46:30",22.77,"2021-01-31 02:23:30",82.4,83.9,"2021-01-31 03:00:00",80.6,"2021-01-31 02:34:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",9.38982e-05,0,0.841,161.9,29.07,168,2.1,"2021-01-31 02:42:30",0,"2021-01-31 02:05:30",1.496,155.8,25.3,167,3.6,"2021-01-31 02:42:30",0.3,"2021-01-31 02:05:30",0.008,0
"2021-01-31 04:00:00",5298,44.88,"2021-01-31 03:07:30",12.74,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",976,22.73,22.84,"2021-01-31 03:02:30",22.64,"2021-01-31 03:58:30",86.1,88,"2021-01-31 04:00:00",83.3,"2021-01-31 03:00:30",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",3.559792e-05,0,0.818,167.3,24.56,175,2.2,"2021-01-31 03:28:30",0,"2021-01-31 03:02:00",1.598,147.1,20.53,107,3.6,"2021-01-31 03:35:00",0.4,"2021-01-31 03:24:30",0.006,0
"2021-01-31 05:00:00",5299,44.69,"2021-01-31 05:00:00",12.7,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",976,22.77,23.01,"2021-01-31 05:00:00",22.63,"2021-01-31 04:16:00",89,89.8,"2021-01-31 04:51:00",87.4,"2021-01-31 04:00:30",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",4.020474e-05,0,0.401,155.7,41.66,172,1.3,"2021-01-31 04:47:00",0,"2021-01-31 04:01:30",1.495,122.7,19.73,129,2.6,"2021-01-31 04:52:30",0.6,"2021-01-31 04:48:30",0.001,0
"2021-01-31 06:00:00",5300,44.43,"2021-01-31 05:50:30",12.7,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",976,23.12,23.24,"2021-01-31 05:47:30",23,"2021-01-31 05:04:00",90.2,91.1,"2021-01-31 05:49:30",89,"2021-01-31 05:01:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",0.06970615,0,0.81,157.9,40.69,296,2.2,"2021-01-31 05:22:00",0,"2021-01-31 05:02:30",2.644,124.8,16.04,107,4.4,"2021-01-31 05:20:00",0.3,"2021-01-31 05:02:30",0.01,0
"2021-01-31 07:00:00",5301,43.89,"2021-01-31 07:00:00",12.72,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",977,23.54,23.95,"2021-01-31 07:00:00",23.29,"2021-01-31 06:08:00",89.7,91.2,"2021-01-31 06:05:00",87.7,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",1.064099,0,1.037,152.5,40.06,131,2.9,"2021-01-31 06:43:00",0,"2021-01-31 06:03:30",3.399,124.6,15.66,136,5.9,"2021-01-31 06:44:00",0.9,"2021-01-31 06:23:00",0.169,0.143
"2021-01-31 08:00:00",5302,40.83,"2021-01-31 08:00:00",13,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",977,24.73,25.39,"2021-01-31 08:00:00",23.97,"2021-01-31 07:00:30",83.4,87.7,"2021-01-31 07:04:30",78.88,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",4.231505,0,0.942,140.6,48.53,123,3.2,"2021-01-31 07:00:30",0,"2021-01-31 07:03:00",3.598,116.9,13.42,140,7.2,"2021-01-31 07:43:30",1.1,"2021-01-31 07:34:00",0.805,0.918
"2021-01-31 09:00:00",5303,38.75,"2021-01-31 09:00:00",13.56,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",977,26.15,26.92,"2021-01-31 09:00:00",25.41,"2021-01-31 08:00:30",74.61,78.46,"2021-01-31 08:01:30",71.49,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",6.50802,0,0.944,141.3,50.94,135,3.2,"2021-01-31 08:42:30",0,"2021-01-31 08:01:30",3.763,112.9,16.96,107,6.1,"2021-01-31 08:44:30",1.5,"2021-01-31 08:50:30",1.288,1.792
"2021-01-31 10:00:00",5304,31.75,"2021-01-31 10:00:00",13.5,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",977,28.52,30.55,"2021-01-31 10:00:00",26.97,"2021-01-31 09:00:30",63.77,70.71,"2021-01-31 09:04:00",55.5,"2021-01-31 09:55:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",12.00917,0,0.647,134.5,65.83,179,2.9,"2021-01-31 09:53:30",0,"2021-01-31 09:01:30",3.05,99.8,22.34,104,6.4,"2021-01-31 10:00:00",0.6,"2021-01-31 09:08:30",2.511,2.563
"2021-01-31 11:00:00",5305,27.31,"2021-01-31 10:37:30",13.17,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",977,31.75,32.72,"2021-01-31 10:30:30",30.36,"2021-01-31 10:55:00",51.78,57.04,"2021-01-31 10:01:00",49,"2021-01-31 10:30:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",19.35008,0,0.953,122,70.03,115,2.7,"2021-01-31 10:34:30",0,"2021-01-31 10:01:30",3.51,95.1,26.54,111,6.8,"2021-01-31 10:30:30",0.5,"2021-01-31 10:02:00",4.195,3.144
"2021-01-31 12:00:00",5306,29.49,"2021-01-31 11:44:00",13.4,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",976,32.32,33.69,"2021-01-31 11:33:30",30.22,"2021-01-31 11:07:00",46.73,53.75,"2021-01-31 11:09:30",42.29,"2021-01-31 11:40:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",15.68049,0,0.968,92.2,65.45,193,4,"2021-01-31 11:50:00",0,"2021-01-31 11:03:00",3.925,93.9,26.35,89,7.7,"2021-01-31 11:47:30",0.4,"2021-01-31 11:00:30",3.415,3.495
"2021-01-31 13:00:00",5307,30.84,"2021-01-31 12:00:30",13.4,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",976,31.85,33.03,"2021-01-31 12:01:30",31.21,"2021-01-31 12:19:30",43.93,46.67,"2021-01-31 12:15:30",40.03,"2021-01-31 12:56:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",7.622885,0,0.793,99.4,64.73,43,4,"2021-01-31 12:31:00",0,"2021-01-31 12:02:30",4.387,101,15.39,115,8.1,"2021-01-31 12:16:00",1.1,"2021-01-31 12:20:00",1.64,3.576
"2021-01-31 14:00:00",5308,34.57,"2021-01-31 13:49:00",13.42,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",974,32.68,33.33,"2021-01-31 13:36:00",32.13,"2021-01-31 13:02:00",40.01,42.32,"2021-01-31 13:06:00",37.1,"2021-01-31 13:26:30",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",8.541539,0,0.595,95.3,68.49,80,2.2,"2021-01-31 13:57:30",0,"2021-01-31 13:01:30",2.239,96.8,31.12,124,4.7,"2021-01-31 13:11:00",0,"2021-01-31 13:15:00",1.86,3.37
"2021-01-31 15:00:00",5309,34.99,"2021-01-31 14:00:30",13.43,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",973,32.26,32.72,"2021-01-31 14:00:30",31.9,"2021-01-31 14:18:00",42.14,43.39,"2021-01-31 14:31:30",41.12,"2021-01-31 14:00:30",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",6.083133,0,0.854,157.8,46.86,177,2.1,"2021-01-31 14:15:30",0,"2021-01-31 14:24:30",2.022,123.4,26.3,126,3.9,"2021-01-31 14:28:00",0,"2021-01-31 14:58:30",1.308,2.887
"2021-01-31 16:00:00",5310,37.25,"2021-01-31 15:00:30",13.47,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",973,32.65,32.9,"2021-01-31 15:35:30",32.4,"2021-01-31 15:00:30",42.57,43.58,"2021-01-31 15:50:00",41.69,"2021-01-31 15:08:30",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",4.399565,0,0.478,149.3,45.23,177,1.3,"2021-01-31 15:13:30",0,"2021-01-31 15:04:00",1.808,102.7,22.8,115,3.8,"2021-01-31 15:26:30",0,"2021-01-31 15:56:00",0.937,2.185
"2021-01-31 17:00:00",5311,38.12,"2021-01-31 16:00:30",13.46,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",973,32.23,32.52,"2021-01-31 16:02:00",31.98,"2021-01-31 16:20:30",43.79,44.58,"2021-01-31 16:31:30",43.06,"2021-01-31 16:54:30",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",3.13356,0,0.421,101.2,69.74,171,1.7,"2021-01-31 16:38:00",0,"2021-01-31 16:01:00",1.611,96.9,34.48,109,3.6,"2021-01-31 16:39:00",0,"2021-01-31 16:50:30",0.649,1.336
"2021-01-31 18:00:00",5312,38.95,"2021-01-31 17:04:30",12.97,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",973,31.9,32.72,"2021-01-31 17:02:30",30.91,"2021-01-31 18:00:00",44.78,46.99,"2021-01-31 17:58:00",42.7,"2021-01-31 17:10:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",0.997769,0,0.264,59.7,42.14,337,0.9,"2021-01-31 17:06:30",0,"2021-01-31 17:01:00",1.217,82.3,24.89,42,2.8,"2021-01-31 17:11:00",0,"2021-01-31 17:17:00",0.166,0.455
"2021-01-31 19:00:00",5313,40.94,"2021-01-31 18:00:30",12.91,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",973,29.96,30.84,"2021-01-31 18:01:30",29.24,"2021-01-31 18:55:00",49.61,52.6,"2021-01-31 19:00:00",46.83,"2021-01-31 18:04:30",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",0.007796294,0,0.05,71.56,13.32,100,0.7,"2021-01-31 18:01:00",0,"2021-01-31 18:00:30",1.048,86.4,23.65,120,2,"2021-01-31 18:51:00",0.3,"2021-01-31 18:30:00",-0.034,0.011
"2021-01-31 20:00:00",5314,43.17,"2021-01-31 19:01:00",12.89,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",974,29.08,29.33,"2021-01-31 19:01:30",28.85,"2021-01-31 19:36:00",55.16,57.65,"2021-01-31 19:34:30",52.45,"2021-01-31 19:00:30",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",0.0003536371,0,0.447,160,25.76,191,2.3,"2021-01-31 19:38:00",0,"2021-01-31 19:00:30",1.616,137.7,25.53,114,4.1,"2021-01-31 19:36:00",0,"2021-01-31 19:27:00",-0.017,0
"2021-01-31 21:00:00",5315,43.44,"2021-01-31 20:00:30",12.88,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",975,28.32,28.91,"2021-01-31 20:01:30",27.87,"2021-01-31 20:32:30",57.78,59.54,"2021-01-31 20:31:30",55.57,"2021-01-31 20:00:30",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",0.0004347958,0,0.378,131.3,42.65,146,2.4,"2021-01-31 20:45:00",0,"2021-01-31 20:02:00",2.472,116.2,13.64,115,6.2,"2021-01-31 20:47:30",0.5,"2021-01-31 20:07:00",-0.02,0
"2021-01-31 22:00:00",5316,44.05,"2021-01-31 21:24:30",12.84,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",975,27.72,28.3,"2021-01-31 21:01:30",27.08,"2021-01-31 21:59:30",61.74,65.08,"2021-01-31 22:00:00",58.12,"2021-01-31 21:00:30",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",0.0004735047,0,1.401,156.2,38.59,225,4.2,"2021-01-31 21:07:00",0,"2021-01-31 21:03:00",4.498,130.9,12.01,112,10.1,"2021-01-31 21:47:30",1.3,"2021-01-31 21:13:00",0.008,0
"2021-01-31 23:00:00",5317,44.41,"2021-01-31 22:01:00",12.83,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",975,26.68,27.12,"2021-01-31 22:01:00",26.27,"2021-01-31 22:56:00",66.72,68.6,"2021-01-31 23:00:00",64.73,"2021-01-31 22:00:30",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",0.0005472639,0,1.501,159.3,47.31,149,5.7,"2021-01-31 22:28:30",0,"2021-01-31 22:38:00",4.394,127.9,14.74,124,8.2,"2021-01-31 22:36:00",1.1,"2021-01-31 22:01:00",0.006,0
"2021-02-01 00:00:00",5318,45.08,"2021-01-31 23:03:00",12.83,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",974,25.9,26.24,"2021-01-31 23:02:00",25.58,"2021-01-31 23:57:30",70.01,72.3,"2021-02-01 00:00:00",68.05,"2021-01-31 23:01:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",0.0006297252,0,1.204,141.5,45.99,128,3.5,"2021-01-31 23:09:30",0,"2021-01-31 23:23:00",4.288,122.3,14.48,118,8.4,"2021-01-31 23:06:30",0,"2021-01-31 23:36:30",-0.002,0
"2021-02-01 01:00:00",5319,45.34,"2021-02-01 00:00:30",12.82,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",974,25.29,25.65,"2021-02-01 00:02:30",24.94,"2021-02-01 00:57:30",73.88,75.54,"2021-02-01 01:00:00",71.8,"2021-02-01 00:00:30",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",0.0006962946,0,1.117,136.3,46.03,111,3.3,"2021-02-01 00:13:30",0,"2021-02-01 00:09:30",4.296,122.7,14.3,117,7.4,"2021-02-01 00:30:00",1.7,"2021-02-01 00:09:30",-0.006,0
"2021-02-01 02:00:00",5320,45.95,"2021-02-01 01:01:30",12.78,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",973,24.66,25.02,"2021-02-01 01:02:00",24.43,"2021-02-01 01:44:30",76.57,78.13,"2021-02-01 01:55:00",74.9,"2021-02-01 01:03:30",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",0.0008047183,0,0.898,120.3,52.2,151,4.2,"2021-02-01 01:07:00",0,"2021-02-01 01:12:00",4.129,114.6,14.72,122,7.2,"2021-02-01 01:03:30",1.1,"2021-02-01 01:21:00",-0.012,0
"2021-02-01 03:00:00",5321,46.53,"2021-02-01 02:22:00",12.79,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",973,24.16,24.52,"2021-02-01 02:01:30",23.89,"2021-02-01 02:59:00",79.03,79.99,"2021-02-01 03:00:00",77.41,"2021-02-01 02:03:30",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",0.0007818622,0,0.86,134.7,49.35,55,2.8,"2021-02-01 02:39:00",0,"2021-02-01 02:05:30",3.911,118.2,12.75,120,7.4,"2021-02-01 02:18:30",1.4,"2021-02-01 02:49:30",-0.013,0
"2021-02-01 04:00:00",5322,46.76,"2021-02-01 03:01:30",12.78,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",974,23.67,23.99,"2021-02-01 03:02:00",23.36,"2021-02-01 03:56:00",81.1,83.1,"2021-02-01 04:00:00",79.29,"2021-02-01 03:00:30",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",0.0007543972,0,0.708,136.1,44.48,2,2.4,"2021-02-01 03:01:30",0,"2021-02-01 03:07:00",3.337,114.8,15.28,91,6,"2021-02-01 03:30:00",1.1,"2021-02-01 03:58:00",-0.017,0
"2021-02-01 05:00:00",5323,47.19,"2021-02-01 04:39:30",12.76,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",974,23.26,23.41,"2021-02-01 04:01:00",23.1,"2021-02-01 04:56:30",83.5,84.7,"2021-02-01 05:00:00",82.3,"2021-02-01 04:00:30",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",0.0007073508,0,0.612,132.8,42.96,146,2.3,"2021-02-01 04:29:30",0,"2021-02-01 04:01:00",2.94,112.4,14.39,121,4.9,"2021-02-01 04:38:00",0.9,"2021-02-01 04:04:30",-0.019,0
"2021-02-01 06:00:00",5324,47.04,"2021-02-01 06:00:00",12.72,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",974,23.13,23.29,"2021-02-01 05:57:30",23.03,"2021-02-01 05:42:00",85.3,86.2,"2021-02-01 05:49:30",84,"2021-02-01 05:02:30",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",0.1505258,0,0.58,133.9,49.49,130,2,"2021-02-01 05:17:00",0,"2021-02-01 05:01:00",2.952,111,14.69,92,4.8,"2021-02-01 05:09:30",0.9,"2021-02-01 05:14:00",-0.004,0
"2021-02-01 07:00:00",5325,44.73,"2021-02-01 07:00:00",12.75,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",975,23.65,24.15,"2021-02-01 06:58:30",23.24,"2021-02-01 06:01:30",83.5,85.5,"2021-02-01 06:04:30",81.6,"2021-02-01 06:58:30",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",1.967336,0,0.903,140.5,48.79,151,2.8,"2021-02-01 06:12:00",0,"2021-02-01 06:02:30",3.506,117.7,12.96,104,5.6,"2021-02-01 06:32:00",1.5,"2021-02-01 06:30:00",0.347,0.142
"2021-02-01 08:00:00",5326,40.9,"2021-02-01 08:00:00",13.13,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",976,25.07,26.8,"2021-02-01 08:00:00",24.17,"2021-02-01 07:00:30",77.43,81.6,"2021-02-01 07:04:30",68.66,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",5.306701,0,0.68,122.8,63.55,327,2.9,"2021-02-01 07:19:30",0,"2021-02-01 07:02:00",3.611,103.8,19.78,91,6.7,"2021-02-01 07:21:00",0.7,"2021-02-01 07:56:30",1.033,0.921
"2021-02-01 09:00:00",5327,31.3,"2021-02-01 09:00:00",13.5,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",976,27.42,28.98,"2021-02-01 09:00:00",26.55,"2021-02-01 08:30:00",65.8,68.83,"2021-02-01 08:30:00",59.75,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",11.84968,0,0.976,157.2,45.47,68,4.1,"2021-02-01 08:38:00",0,"2021-02-01 08:01:00",3.268,112.9,21.12,153,6.3,"2021-02-01 08:34:00",0,"2021-02-01 08:12:00",2.416,1.8
"2021-02-01 10:00:00",5328,30.21,"2021-02-01 09:16:30",13.46,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",976,29.13,29.94,"2021-02-01 09:54:30",28.52,"2021-02-01 09:06:30",56.67,60.52,"2021-02-01 09:08:30",52.54,"2021-02-01 09:55:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",15.15262,0,1.31,149.7,44.51,311,4.9,"2021-02-01 09:39:00",0,"2021-02-01 09:03:00",3.758,118.5,21.5,111,7.6,"2021-02-01 09:45:00",0.4,"2021-02-01 09:50:00",3.142,2.579
"2021-02-01 11:00:00",5329,30.12,"2021-02-01 10:39:30",13.42,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",976,31.32,32.68,"2021-02-01 10:35:30",29.74,"2021-02-01 10:07:00",47.96,52.92,"2021-02-01 10:00:30",44.8,"2021-02-01 10:36:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",17.80331,0,1.219,151.7,47.87,162,3.7,"2021-02-01 10:43:00",0,"2021-02-01 10:06:00",3.287,112.3,29,98,7.1,"2021-02-01 10:47:30",0.3,"2021-02-01 10:18:00",3.812,3.168
"2021-02-01 12:00:00",5330,31.02,"2021-02-01 11:00:30",13.4,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",975,32.39,33.56,"2021-02-01 11:44:30",31.14,"2021-02-01 11:04:30",43.19,46.47,"2021-02-01 11:01:00",40.42,"2021-02-01 11:44:30",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",17.90643,0,1.096,143.8,54.12,75,3.9,"2021-02-01 11:34:30",0,"2021-02-01 11:06:30",3.625,118.8,22.46,95,6.9,"2021-02-01 11:51:00",0.8,"2021-02-01 11:28:30",3.894,3.515
"2021-02-01 13:00:00",5331,30.79,"2021-02-01 12:41:00",13.36,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",974,34.45,35.86,"2021-02-01 13:00:00",33.3,"2021-02-01 12:03:00",37.7,41.27,"2021-02-01 12:00:30",34.29,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",18.44402,0,0.967,132.3,61.25,147,4.7,"2021-02-01 12:55:00",0,"2021-02-01 12:02:00",3.436,106.1,21.06,119,6.6,"2021-02-01 12:03:00",0.7,"2021-02-01 12:30:30",4.113,3.583
"2021-02-01 14:00:00",5332,29.71,"2021-02-01 13:34:30",13.09,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",973,36.22,37.41,"2021-02-01 13:07:00",34.67,"2021-02-01 13:39:00",33.44,35.85,"2021-02-01 13:39:30",31.35,"2021-02-01 13:07:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",20.55722,0,1.225,149.2,54.57,113,4.9,"2021-02-01 13:36:00",0,"2021-02-01 13:00:30",3.378,112.8,29.91,102,6.6,"2021-02-01 13:35:30",0.4,"2021-02-01 13:06:30",4.646,3.372
"2021-02-01 15:00:00",5333,31.17,"2021-02-01 14:00:30",13.32,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",972,35.58,36.21,"2021-02-01 14:37:30",34.97,"2021-02-01 14:06:00",32.2,34.06,"2021-02-01 14:07:00",30.6,"2021-02-01 14:39:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",9.915272,0,1.07,153.1,45.83,161,4.1,"2021-02-01 14:03:30",0,"2021-02-01 14:01:00",3.221,118.2,25.52,133,6.5,"2021-02-01 14:18:30",0.5,"2021-02-01 14:44:30",2.223,2.908
"2021-02-01 16:00:00",5334,32.65,"2021-02-01 15:59:30",13.33,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",971,36.65,37.87,"2021-02-01 16:00:00",35.48,"2021-02-01 15:00:30",31.34,33.5,"2021-02-01 15:00:30",29.65,"2021-02-01 15:55:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",11.29981,0,0.851,150.5,62.23,180,2.4,"2021-02-01 15:48:00",0,"2021-02-01 15:08:30",2.217,105.1,32.78,81,4.6,"2021-02-01 15:59:30",0,"2021-02-01 15:36:00",2.566,2.202
"2021-02-01 17:00:00",5335,32.39,"2021-02-01 16:04:30",13.33,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",971,36.59,37.7,"2021-02-01 16:00:30",35.45,"2021-02-01 17:00:00",31.87,33.43,"2021-02-01 16:38:30",30.31,"2021-02-01 16:10:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",5.275449,0,0.741,146.1,55.8,65,2.3,"2021-02-01 16:54:00",0,"2021-02-01 16:09:30",2.889,108.6,25.03,117,5.8,"2021-02-01 16:38:30",0.5,"2021-02-01 16:04:00",1.179,1.348
"2021-02-01 18:00:00",5336,35,"2021-02-01 17:00:30",13,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",971,34.36,35.48,"2021-02-01 17:00:30",33.23,"2021-02-01 18:00:00",35.39,38.57,"2021-02-01 18:00:00",33.55,"2021-02-01 17:10:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",1.510835,0,1.072,154.4,37.91,127,2.9,"2021-02-01 17:51:30",0,"2021-02-01 17:05:00",3.172,132.6,20.11,142,5.8,"2021-02-01 17:07:30",1.1,"2021-02-01 17:47:00",0.32,0.461
"2021-02-01 19:00:00",5337,39.15,"2021-02-01 18:00:30",12.9,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",972,32.5,33.22,"2021-02-01 18:02:00",32.09,"2021-02-01 18:57:30",40.81,42.38,"2021-02-01 18:34:00",39.05,"2021-02-01 18:00:30",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",0.01479387,0,0.733,150.7,45.15,151,2.6,"2021-02-01 18:57:30",0,"2021-02-01 18:04:00",2.592,122.2,14.73,142,5.8,"2021-02-01 18:16:00",1.1,"2021-02-01 18:02:30",-0.002,0.011
"2021-02-01 20:00:00",5338,41.54,"2021-02-01 19:45:30",12.9,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",973,31.59,31.99,"2021-02-01 19:02:00",31.07,"2021-02-01 20:00:00",42.38,43.51,"2021-02-01 19:59:00",41.88,"2021-02-01 19:29:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",0.0006447075,0,1.09,162.3,28.48,185,2.5,"2021-02-01 19:20:30",0,"2021-02-01 19:08:30",2.366,139.8,15.92,139,4.3,"2021-02-01 19:08:00",0.8,"2021-02-01 19:38:00",0.011,0
"2021-02-01 21:00:00",5339,41.6,"2021-02-01 21:00:00",12.89,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",973,30.92,31.12,"2021-02-01 20:01:30",30.81,"2021-02-01 20:35:00",43.34,44.05,"2021-02-01 20:32:00",42.55,"2021-02-01 20:43:30",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",0.0006192031,0,1.07,151.4,38.16,112,3,"2021-02-01 20:17:00",0,"2021-02-01 20:14:00",3.208,131.5,15.46,92,7.7,"2021-02-01 20:56:30",1,"2021-02-01 20:08:30",0.009,0
"2021-02-01 22:00:00",5340,41.52,"2021-02-01 21:06:00",12.87,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",974,30.14,30.87,"2021-02-01 21:01:30",29.44,"2021-02-01 22:00:00",49.87,54.65,"2021-02-01 22:00:00",44.19,"2021-02-01 21:00:30",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",0.0006179286,0,1.038,139.8,48.07,126,4,"2021-02-01 21:26:30",0,"2021-02-01 21:03:30",4.843,114.5,16.43,125,8.3,"2021-02-01 21:26:00",2,"2021-02-01 21:15:30",0.006,0
"2021-02-01 23:00:00",5341,42.08,"2021-02-01 22:00:30",12.83,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",974,28.89,29.45,"2021-02-01 22:01:30",28.28,"2021-02-01 23:00:00",57.66,60.54,"2021-02-01 23:00:00",54.6,"2021-02-01 22:00:30",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",0.0009266481,0,1.278,140.3,51.09,122,4.3,"2021-02-01 22:08:00",0,"2021-02-01 22:04:00",5.54,118.2,13.8,132,9.9,"2021-02-01 22:15:30",1.5,"2021-02-01 22:57:00",0.009,0
"2021-02-02 00:00:00",5342,42.9,"2021-02-01 23:00:30",12.82,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",974,27.69,28.33,"2021-02-01 23:01:00",27.09,"2021-02-01 23:57:00",62.49,65.03,"2021-02-02 00:00:00",60.34,"2021-02-01 23:00:30",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",0.001044589,0,0.999,143.6,58.78,128,4.2,"2021-02-01 23:05:00",0,"2021-02-01 23:04:00",5.222,113.3,14.75,91,9.3,"2021-02-01 23:08:00",1.8,"2021-02-01 23:31:00",-0.002,0
"2021-02-02 01:00:00",5343,43.91,"2021-02-02 00:00:30",12.82,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",974,26.59,27.08,"2021-02-02 00:02:00",26.16,"2021-02-02 00:59:30",67.1,69.47,"2021-02-02 01:00:00",64.58,"2021-02-02 00:00:30",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",0.001233525,0,0.774,133,58.94,168,3.2,"2021-02-02 00:24:30",0,"2021-02-02 00:01:30",4.144,112.4,12.96,101,8.5,"2021-02-02 00:06:00",1,"2021-02-02 00:03:30",-0.01,0
"2021-02-02 02:00:00",5344,44.68,"2021-02-02 01:00:30",12.8,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",973,25.79,26.19,"2021-02-02 01:02:00",25.47,"2021-02-02 02:00:00",70.93,72.44,"2021-02-02 02:00:00",68.88,"2021-02-02 01:01:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",0.001299928,0,0.523,103,55.66,10,3.2,"2021-02-02 01:20:30",0,"2021-02-02 01:02:00",3.332,104.1,17.37,94,5.9,"2021-02-02 01:15:00",1,"2021-02-02 01:05:00",-0.017,0
"2021-02-02 03:00:00",5345,45.12,"2021-02-02 02:00:30",12.76,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",974,25.23,25.55,"2021-02-02 02:02:00",24.9,"2021-02-02 02:57:00",74.28,76.69,"2021-02-02 02:57:30",71.93,"2021-02-02 02:00:30",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",0.001236668,0,0.431,131.1,53.22,110,1.7,"2021-02-02 02:34:30",0,"2021-02-02 02:04:30",2.646,109.4,14.83,134,5.1,"2021-02-02 02:22:30",0.9,"2021-02-02 02:20:00",-0.02,0
"2021-02-02 04:00:00",5346,45.59,"2021-02-02 03:02:30",12.76,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",974,24.71,24.95,"2021-02-02 03:00:30",24.54,"2021-02-02 03:56:30",76.79,77.7,"2021-02-02 03:53:30",75.91,"2021-02-02 03:18:30",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",0.00121866,0,0.549,128.4,60.46,129,2.2,"2021-02-02 03:19:30",0,"2021-02-02 03:00:30",3.326,105.1,13.96,103,7.4,"2021-02-02 03:38:00",0.6,"2021-02-02 03:09:30",-0.018,0
"2021-02-02 05:00:00",5347,45.4,"2021-02-02 04:40:30",12.76,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",974,24.43,24.62,"2021-02-02 04:32:00",24.21,"2021-02-02 04:54:00",76.93,77.57,"2021-02-02 05:00:00",76.14,"2021-02-02 04:33:30",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",0.0008418598,0,0.612,141.3,46.01,113,1.8,"2021-02-02 04:34:00",0,"2021-02-02 04:02:30",3.291,115.3,15.34,100,5.7,"2021-02-02 04:02:30",1.1,"2021-02-02 04:21:30",-0.017,0
"2021-02-02 06:00:00",5348,45.57,"2021-02-02 05:01:00",12.74,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",975,23.85,24.23,"2021-02-02 05:00:30",23.56,"2021-02-02 05:51:30",79.49,81,"2021-02-02 05:49:30",77,"2021-02-02 05:00:30",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",0.1246862,0,0.602,150,46.76,66,2.4,"2021-02-02 05:34:30",0,"2021-02-02 05:01:00",2.411,116.6,16.11,117,5.2,"2021-02-02 05:20:30",0.8,"2021-02-02 05:48:30",-0.005,0
"2021-02-02 07:00:00",5349,44.38,"2021-02-02 07:00:00",12.77,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",976,24.06,24.81,"2021-02-02 07:00:00",23.62,"2021-02-02 06:03:30",78.68,80.4,"2021-02-02 06:05:00",76.21,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",1.418325,0,0.673,137.1,46.14,12,2.5,"2021-02-02 06:50:30",0,"2021-02-02 06:09:30",2.971,115.1,18.29,102,5,"2021-02-02 06:39:30",0.3,"2021-02-02 06:57:30",0.241,0.141
"2021-02-02 08:00:00",5350,35.42,"2021-02-02 08:00:00",12.97,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",976,26.06,27.89,"2021-02-02 07:58:30",24.69,"2021-02-02 07:00:30",71.04,75.29,"2021-02-02 07:06:00",64.73,"2021-02-02 07:58:30",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",6.386196,0,0.828,127.5,58.2,43,2.7,"2021-02-02 07:24:00",0,"2021-02-02 07:02:00",3.739,105.6,22.88,72,7.7,"2021-02-02 07:36:30",0.7,"2021-02-02 07:46:00",1.266,0.922
"2021-02-02 09:00:00",5351,30.7,"2021-02-02 09:00:00",13.47,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",976,28.86,29.77,"2021-02-02 08:57:30",27.96,"2021-02-02 08:00:30",60.62,64.01,"2021-02-02 08:01:30",55.44,"2021-02-02 08:54:30",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",12.85029,0,0.852,140.6,58.82,216,3.6,"2021-02-02 08:38:00",0,"2021-02-02 08:03:00",3.96,107.2,20.11,126,6.8,"2021-02-02 08:40:00",1.1,"2021-02-02 08:58:30",2.685,1.8
"2021-02-02 10:00:00",5352,30.53,"2021-02-02 09:06:00",13.47,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",976,29.76,30.75,"2021-02-02 09:56:00",28.98,"2021-02-02 09:21:30",52.69,56.52,"2021-02-02 09:01:00",48.79,"2021-02-02 09:56:30",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",13.78848,0,1.213,147.5,44.73,133,4.9,"2021-02-02 09:46:30",0,"2021-02-02 09:01:00",4.054,116.8,22.44,111,7,"2021-02-02 09:36:00",0.6,"2021-02-02 09:44:30",2.891,2.587
"2021-02-02 11:00:00",5353,30.55,"2021-02-02 10:44:30",13.42,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",976,31.34,32.57,"2021-02-02 10:41:30",30.16,"2021-02-02 10:03:30",46.73,49.97,"2021-02-02 10:05:30",43.58,"2021-02-02 10:41:30",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",15.26185,0,1.254,146.9,46.4,71,3.6,"2021-02-02 10:12:00",0,"2021-02-02 10:05:30",3.803,118,20.84,127,6.8,"2021-02-02 10:12:30",0.3,"2021-02-02 10:08:00",3.264,3.176
"2021-02-02 12:00:00",5354,29.59,"2021-02-02 11:31:30",13.14,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",975,33.48,34.64,"2021-02-02 11:47:00",31.75,"2021-02-02 11:00:30",39.95,45.65,"2021-02-02 11:02:00",37.12,"2021-02-02 11:53:30",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",19.46332,0,1.193,134.4,51.66,179,3.8,"2021-02-02 11:12:30",0,"2021-02-02 11:05:30",3.977,109.8,20.81,135,7.1,"2021-02-02 11:26:30",0,"2021-02-02 11:50:00",4.278,3.523
"2021-02-02 13:00:00",5355,29.95,"2021-02-02 12:00:30",13.15,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",974,34.36,35.29,"2021-02-02 12:40:00",33.21,"2021-02-02 12:03:30",36.42,40.26,"2021-02-02 12:00:30",34.25,"2021-02-02 12:40:30",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",22.07512,0,1.242,145.9,51.57,58,4.5,"2021-02-02 12:50:00",0,"2021-02-02 12:03:30",3.755,117.7,25.3,99,7.4,"2021-02-02 12:03:30",0,"2021-02-02 12:33:30",4.894,3.597
"2021-02-02 14:00:00",5356,30.05,"2021-02-02 13:14:30",13.36,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",974,35.02,36.13,"2021-02-02 13:15:00",33.75,"2021-02-02 13:53:00",34.69,36.43,"2021-02-02 13:52:30",32.71,"2021-02-02 13:08:30",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",13.71282,0,1.026,148.3,49.66,201,3.2,"2021-02-02 13:43:30",0,"2021-02-02 13:12:00",3.053,112.5,24.45,141,6,"2021-02-02 13:53:30",0,"2021-02-02 13:15:30",3.066,3.384
"2021-02-02 15:00:00",5357,31.35,"2021-02-02 15:00:00",13.36,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",973,34.91,37.15,"2021-02-02 14:54:30",33.55,"2021-02-02 14:05:00",33.19,36.23,"2021-02-02 14:04:00",29.06,"2021-02-02 14:55:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",13.98877,0,1,155.3,47.45,181,3.5,"2021-02-02 14:12:30",0,"2021-02-02 14:08:00",2.72,122.5,23.69,131,5,"2021-02-02 14:22:30",0.6,"2021-02-02 14:53:30",3.125,2.915
"2021-02-02 16:00:00",5358,30.65,"2021-02-02 15:21:00",13.11,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",973,35.85,37.39,"2021-02-02 15:16:30",34.71,"2021-02-02 15:59:00",31.83,33.86,"2021-02-02 15:59:00",29.59,"2021-02-02 15:15:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",9.188851,0,0.945,139.2,51.41,132,3.3,"2021-02-02 15:27:30",0,"2021-02-02 15:03:30",3.411,111.2,20.09,123,6.1,"2021-02-02 15:21:00",0.5,"2021-02-02 15:06:00",2.065,2.212
"2021-02-02 17:00:00",5359,33.51,"2021-02-02 16:00:30",13.39,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",972,34.49,34.84,"2021-02-02 16:19:00",34.11,"2021-02-02 16:57:30",34.2,35.7,"2021-02-02 16:59:30",32.94,"2021-02-02 16:26:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",4.816546,0,0.756,131.2,43.94,89,2.1,"2021-02-02 16:01:30",0,"2021-02-02 16:01:00",3.283,111.9,18.21,103,6.4,"2021-02-02 16:26:00",0.5,"2021-02-02 16:22:00",1.051,1.356
"2021-02-02 18:00:00",5360,36.46,"2021-02-02 17:00:30",13.04,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",973,33.65,34.34,"2021-02-02 17:07:30",32.64,"2021-02-02 17:59:30",37.21,39.41,"2021-02-02 18:00:00",35.11,"2021-02-02 17:04:30",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",1.843728,0,0.599,124.9,46.74,103,2.7,"2021-02-02 17:30:00",0,"2021-02-02 17:02:00",2.887,108.1,15.98,104,5.2,"2021-02-02 17:16:00",0.4,"2021-02-02 17:46:30",0.371,0.463
"2021-02-02 19:00:00",5361,38.09,"2021-02-02 18:00:30",12.92,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",973,31.62,32.66,"2021-02-02 18:00:30",30.81,"2021-02-02 18:58:00",41.96,44.23,"2021-02-02 18:58:30",39.89,"2021-02-02 18:00:30",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",0.0102831,0,0.201,102.1,39.46,348,1.6,"2021-02-02 18:03:00",0,"2021-02-02 18:01:30",1.857,107,15.07,107,4.3,"2021-02-02 18:01:30",0.5,"2021-02-02 18:30:00",-0.029,0.012
"2021-02-02 20:00:00",5362,41.34,"2021-02-02 19:00:30",12.88,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",974,30.6,30.93,"2021-02-02 19:16:30",30.22,"2021-02-02 19:57:00",45.34,46.82,"2021-02-02 19:31:30",44.16,"2021-02-02 19:58:30",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",0.001021995,0,0.346,128.5,40.46,25,1.7,"2021-02-02 19:22:00",0,"2021-02-02 19:01:30",2.183,116.2,13.27,104,3.9,"2021-02-02 19:15:30",1,"2021-02-02 19:35:00",-0.022,0
"2021-02-02 21:00:00",5363,42.08,"2021-02-02 20:00:30",12.86,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",974,29.58,30.38,"2021-02-02 20:01:00",28.72,"2021-02-02 21:00:00",47,50.02,"2021-02-02 21:00:00",44.7,"2021-02-02 20:00:30",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",0.001141564,0,0.132,124.5,42.59,36,0.8,"2021-02-02 20:07:00",0,"2021-02-02 20:00:30",1.665,114.2,13.95,127,3,"2021-02-02 20:02:30",0.6,"2021-02-02 20:57:00",-0.033,0
"2021-02-02 22:00:00",5364,41.58,"2021-02-02 22:00:00",12.87,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",975,29.32,29.72,"2021-02-02 21:31:30",28.72,"2021-02-02 21:03:30",49.08,55.04,"2021-02-02 22:00:00",44.61,"2021-02-02 21:25:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",0.000842292,0,1.103,144,41.6,134,3.8,"2021-02-02 21:55:00",0,"2021-02-02 21:00:30",3.845,124.1,13.54,129,8.3,"2021-02-02 21:36:30",1,"2021-02-02 21:07:00",0.007,0
"2021-02-02 23:00:00",5365,41.51,"2021-02-02 22:08:00",12.85,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",975,28.55,29.16,"2021-02-02 22:01:00",28,"2021-02-02 22:59:00",58.45,61.16,"2021-02-02 22:59:30",55.06,"2021-02-02 22:00:30",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",0.0007804773,0,1.015,134.6,49.13,226,3.8,"2021-02-02 22:01:30",0,"2021-02-02 22:03:00",4.558,117.6,14.39,95,7.7,"2021-02-02 22:25:00",1.6,"2021-02-02 22:48:00",0,0
"2021-02-03 00:00:00",5366,42.02,"2021-02-02 23:01:30",12.81,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",975,27.37,28.06,"2021-02-02 23:01:30",26.86,"2021-02-02 23:58:30",64.98,68.3,"2021-02-03 00:00:00",61.05,"2021-02-02 23:00:30",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",0.001010867,0,1.115,126.4,57.3,227,3.9,"2021-02-02 23:46:00",0,"2021-02-02 23:11:30",4.817,115.8,15.48,112,9.8,"2021-02-02 23:23:30",0.9,"2021-02-02 23:35:00",0,0
"2021-02-03 01:00:00",5367,42.9,"2021-02-03 00:01:00",12.79,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",975,26.41,26.81,"2021-02-03 00:01:30",26.08,"2021-02-03 00:57:00",70.38,72.08,"2021-02-03 01:00:00",67.57,"2021-02-03 00:01:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",0.001181678,0,0.775,117.8,60.65,175,3,"2021-02-03 00:24:00",0,"2021-02-03 00:01:00",4.565,102.7,17.82,108,8.9,"2021-02-03 00:34:30",0.7,"2021-02-03 00:05:00",-0.011,0
"2021-02-03 02:00:00",5368,43.73,"2021-02-03 01:01:30",12.8,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",975,25.68,26.15,"2021-02-03 01:02:00",25.32,"2021-02-03 02:00:00",73.66,75.16,"2021-02-03 01:58:00",71.53,"2021-02-03 01:00:30",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",0.0011485,0,0.672,105.1,57.29,77,2.9,"2021-02-03 01:19:00",0,"2021-02-03 01:00:30",4.327,107.4,13.7,102,7.9,"2021-02-03 01:29:00",1.1,"2021-02-03 01:57:00",-0.014,0
"2021-02-03 03:00:00",5369,44.04,"2021-02-03 02:03:30",12.79,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",975,25.03,25.4,"2021-02-03 02:02:30",24.73,"2021-02-03 02:56:30",76.46,77.96,"2021-02-03 02:57:30",74.66,"2021-02-03 02:00:30",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",0.001150061,0,0.663,120.9,53.15,70,2.2,"2021-02-03 02:15:00",0,"2021-02-03 02:02:30",3.668,110.9,13.77,118,6.3,"2021-02-03 02:51:30",1.6,"2021-02-03 02:07:00",-0.015,0
"2021-02-03 04:00:00",5370,44.57,"2021-02-03 03:00:30",12.75,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",975,24.55,24.84,"2021-02-03 03:02:30",24.37,"2021-02-03 04:00:00",78.99,80.7,"2021-02-03 03:59:00",77.27,"2021-02-03 03:01:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",0.001163843,0,0.627,137,47.28,164,3.4,"2021-02-03 03:24:00",0,"2021-02-03 03:01:00",3.4,110.7,14.09,131,5.9,"2021-02-03 03:02:00",1.2,"2021-02-03 03:47:30",-0.017,0
"2021-02-03 05:00:00",5371,44.96,"2021-02-03 04:44:00",12.74,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",976,24.22,24.45,"2021-02-03 04:02:00",24.01,"2021-02-03 04:52:00",80.7,81.2,"2021-02-03 04:19:30",79.95,"2021-02-03 04:34:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",0.001007194,0,0.758,143.7,39.97,227,2.3,"2021-02-03 04:56:00",0,"2021-02-03 04:02:30",3.022,121.1,13.53,109,5.3,"2021-02-03 04:37:00",1.1,"2021-02-03 04:25:30",-0.015,0
"2021-02-03 06:00:00",5372,44.98,"2021-02-03 06:00:00",12.72,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",976,23.91,24.16,"2021-02-03 05:00:30",23.75,"2021-02-03 05:40:00",81.3,82.1,"2021-02-03 05:20:30",80.3,"2021-02-03 05:01:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",0.3055787,0,0.71,146.4,40.13,171,2.3,"2021-02-03 05:51:00",0,"2021-02-03 05:04:30",2.301,121.7,15.67,164,4.4,"2021-02-03 05:46:30",0.6,"2021-02-03 05:12:30",0.014,0
"2021-02-03 07:00:00",5373,42.34,"2021-02-03 07:00:00",12.82,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",977,24.78,25.52,"2021-02-03 07:00:00",24.04,"2021-02-03 06:00:30",76.9,80.4,"2021-02-03 06:04:30",73.92,"2021-02-03 06:59:30",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",2.244581,0,0.969,149.5,49.36,189,3.3,"2021-02-03 06:46:00",0,"2021-02-03 06:10:00",3.073,119.5,17.27,109,6,"2021-02-03 06:16:30",0.3,"2021-02-03 06:57:00",0.411,0.14
"2021-02-03 08:00:00",5374,36.6,"2021-02-03 08:00:00",13.15,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",978,26.25,27.23,"2021-02-03 08:00:00",25.52,"2021-02-03 07:06:00",70.43,73.6,"2021-02-03 07:07:00",66.91,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",5.938851,0,1.043,137.4,51.89,117,5.2,"2021-02-03 07:25:00",0,"2021-02-03 07:07:30",4.197,109.7,19.97,116,7.5,"2021-02-03 07:53:30",0.9,"2021-02-03 07:41:30",1.172,0.921
"2021-02-03 09:00:00",5375,30.19,"2021-02-03 09:00:00",13.28,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",978,28.3,29.48,"2021-02-03 09:00:00",27.43,"2021-02-03 08:00:30",62.99,66.75,"2021-02-03 08:00:30",57.75,"2021-02-03 08:59:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",12.73539,0,0.958,146,55.3,170,3.7,"2021-02-03 08:52:00",0,"2021-02-03 08:03:30",4.049,110.8,18.29,139,7.1,"2021-02-03 08:22:00",0.5,"2021-02-03 08:42:30",2.633,1.8
"2021-02-03 10:00:00",5376,28.01,"2021-02-03 09:59:30",13.43,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",977,30.44,31.79,"2021-02-03 09:56:30",29.57,"2021-02-03 09:25:30",51.92,57.44,"2021-02-03 09:01:00",46.06,"2021-02-03 09:56:30",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",19.67676,0,1.457,156.2,41.69,179,4.3,"2021-02-03 09:16:30",0,"2021-02-03 09:14:30",3.886,123.9,20.13,131,6.3,"2021-02-03 09:34:00",0.7,"2021-02-03 09:52:30",4.142,2.585
"2021-02-03 11:00:00",5377,27.65,"2021-02-03 10:38:30",13.4,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",977,32.63,33.42,"2021-02-03 10:51:00",31.62,"2021-02-03 10:00:30",43.69,47.1,"2021-02-03 10:03:30",40.98,"2021-02-03 10:51:30",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",18.53901,0,1.257,145.4,47.87,24,4.7,"2021-02-03 10:37:00",0,"2021-02-03 10:16:30",3.513,115.6,24.65,95,7.5,"2021-02-03 10:46:00",0.5,"2021-02-03 10:11:00",4.03,3.178
"2021-02-03 12:00:00",5378,28.44,"2021-02-03 11:18:00",13.4,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",976,33.86,34.9,"2021-02-03 11:13:30",33.24,"2021-02-03 11:00:30",37.58,41.4,"2021-02-03 11:00:30",34.94,"2021-02-03 11:59:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",21.08118,0,1.237,141.1,55.43,82,4.5,"2021-02-03 11:17:00",0,"2021-02-03 11:02:00",4.154,116.4,22.26,143,7.6,"2021-02-03 11:35:00",0.5,"2021-02-03 11:06:30",4.649,3.536
"2021-02-03 13:00:00",5379,30.45,"2021-02-03 12:00:30",13.36,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",975,35.67,37.01,"2021-02-03 12:58:00",33.91,"2021-02-03 12:00:30",33.5,36.09,"2021-02-03 12:46:00",30.75,"2021-02-03 12:59:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",24.99119,0,1.058,134.4,63.62,159,4.7,"2021-02-03 12:35:30",0,"2021-02-03 12:10:30",3.743,102.2,25.51,119,8.8,"2021-02-03 12:16:00",0.5,"2021-02-03 12:11:30",5.637,3.605
"2021-02-03 14:00:00",5380,29.38,"2021-02-03 14:00:00",13.29,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",974,37.31,38.64,"2021-02-03 13:46:30",36.15,"2021-02-03 13:04:30",30.34,32.21,"2021-02-03 13:15:30",28.79,"2021-02-03 13:38:30",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",22.86129,0,0.987,93.9,79.54,19,3.1,"2021-02-03 13:12:00",0,"2021-02-03 13:01:00",3.302,94.9,27.7,64,7.2,"2021-02-03 13:59:00",0.3,"2021-02-03 13:12:30",5.24,3.391
"2021-02-03 15:00:00",5381,28.58,"2021-02-03 14:37:00",13.27,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",973,37.57,38.32,"2021-02-03 14:08:00",36.63,"2021-02-03 14:19:30",30.28,32.13,"2021-02-03 14:37:30",28.42,"2021-02-03 14:08:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",19.07813,0,1.003,111,77.37,178,4.6,"2021-02-03 14:32:30",0,"2021-02-03 14:08:00",3.776,95.4,25.02,105,8.7,"2021-02-03 14:41:30",0.3,"2021-02-03 14:20:30",4.379,2.91
"2021-02-03 16:00:00",5382,29.67,"2021-02-03 15:02:00",13.27,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",973,38.07,38.82,"2021-02-03 15:17:00",36.65,"2021-02-03 16:00:00",28.81,30.55,"2021-02-03 15:03:00",27.56,"2021-02-03 15:30:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",13.44298,0,0.93,141.6,67.14,169,3.4,"2021-02-03 15:41:00",0,"2021-02-03 15:04:00",3.679,107.6,22.65,145,7.5,"2021-02-03 15:17:30",0.6,"2021-02-03 15:40:00",3.095,2.213
"2021-02-03 17:00:00",5383,30.82,"2021-02-03 16:00:30",13.27,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",973,36.93,37.58,"2021-02-03 16:37:30",36.11,"2021-02-03 16:04:00",29.28,31.29,"2021-02-03 17:00:00",27.64,"2021-02-03 16:27:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",7.866341,0,1.13,153.6,51.65,193,6,"2021-02-03 16:03:30",0,"2021-02-03 16:21:00",4.122,112.5,16.94,107,7.9,"2021-02-03 16:50:00",1.5,"2021-02-03 16:34:00",1.784,1.362
"2021-02-03 18:00:00",5384,33.03,"2021-02-03 17:00:30",13.01,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",973,35.13,36.68,"2021-02-03 17:01:30",33.43,"2021-02-03 18:00:00",33.89,37.98,"2021-02-03 18:00:00",31.28,"2021-02-03 17:04:30",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",2.14245,0,0.708,134.2,52.23,60,3,"2021-02-03 17:18:00",0,"2021-02-03 17:00:30",3.877,106.5,17.28,133,6.5,"2021-02-03 17:15:00",0.6,"2021-02-03 17:32:00",0.449,0.466
"2021-02-03 19:00:00",5385,37.07,"2021-02-03 18:00:30",12.91,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",973,32.31,33.47,"2021-02-03 18:01:00",31.72,"2021-02-03 18:59:00",40.36,42.09,"2021-02-03 18:47:30",38.46,"2021-02-03 18:00:30",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",0.01874179,0,0.603,117,45.88,171,2.4,"2021-02-03 18:06:00",0,"2021-02-03 18:10:30",3.366,111.6,16.59,115,5.9,"2021-02-03 18:07:00",1.1,"2021-02-03 18:40:00",-0.008,0.012
"2021-02-03 20:00:00",5386,41.42,"2021-02-03 19:00:30",12.89,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",973,31.51,31.83,"2021-02-03 19:17:30",31.13,"2021-02-03 19:57:30",41.38,42.3,"2021-02-03 19:47:30",40.32,"2021-02-03 19:19:30",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",0.001272295,0,0.945,150.7,41.26,128,2.8,"2021-02-03 19:33:30",0,"2021-02-03 19:00:30",2.954,126.2,15.01,122,5.9,"2021-02-03 19:46:00",0.4,"2021-02-03 19:01:00",0.005,0
"2021-02-03 21:00:00",5387,41.76,"2021-02-03 20:22:30",12.86,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",974,30.74,31.19,"2021-02-03 20:01:30",30.45,"2021-02-03 20:54:30",44.06,45.5,"2021-02-03 20:57:30",42.53,"2021-02-03 20:04:30",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",0.001315265,0,0.899,141.3,38.09,117,2.6,"2021-02-03 20:38:00",0,"2021-02-03 20:02:30",2.979,125.4,14.32,118,5.1,"2021-02-03 20:38:00",1.1,"2021-02-03 20:45:00",0.002,0
"2021-02-03 22:00:00",5388,41.77,"2021-02-03 21:36:30",12.85,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",975,29.86,30.52,"2021-02-03 21:01:30",28.98,"2021-02-03 21:59:30",48.62,54.39,"2021-02-03 22:00:00",45.43,"2021-02-03 21:05:30",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",0.001184197,0,1.085,122.1,44,127,4.5,"2021-02-03 21:49:30",0,"2021-02-03 21:03:00",5.027,116.9,13.83,111,9.7,"2021-02-03 21:50:30",1.5,"2021-02-03 21:05:30",0.007,0
"2021-02-03 23:00:00",5389,42.09,"2021-02-03 22:00:30",12.85,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",975,28.29,29.03,"2021-02-03 22:01:30",27.67,"2021-02-03 22:59:30",58.65,61.16,"2021-02-03 23:00:00",54.34,"2021-02-03 22:01:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",0.001373553,0,1.234,121.8,53.43,113,5.1,"2021-02-03 22:21:00",0,"2021-02-03 22:04:00",5.832,113.5,13.07,115,10.8,"2021-02-03 22:39:30",1.5,"2021-02-03 22:06:30",0.006,0
"2021-02-04 00:00:00",5390,42.97,"2021-02-03 23:00:30",12.82,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",975,27.17,27.74,"2021-02-03 23:02:30",26.69,"2021-02-03 23:59:30",64.13,66.43,"2021-02-03 23:59:00",61.13,"2021-02-03 23:01:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",0.001457768,0,1.163,127.2,50.91,74,4.9,"2021-02-03 23:24:00",0,"2021-02-03 23:11:30",5.577,111.2,13.99,133,10.5,"2021-02-03 23:28:30",1.9,"2021-02-03 23:51:00",0.001,0
"2021-02-04 01:00:00",5391,43.62,"2021-02-04 00:01:00",12.79,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",975,26.3,26.76,"2021-02-04 00:02:30",25.91,"2021-02-04 01:00:00",67.92,69.3,"2021-02-04 00:58:30",66,"2021-02-04 00:00:30",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",0.00135461,0,0.976,126.7,55.65,157,4,"2021-02-04 00:46:00",0,"2021-02-04 00:08:00",5.167,114.8,15.41,129,8.7,"2021-02-04 00:51:00",0.7,"2021-02-04 00:46:00",-0.006,0
"2021-02-04 02:00:00",5392,44.13,"2021-02-04 01:00:30",12.78,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",975,25.65,26.08,"2021-02-04 01:01:00",25.29,"2021-02-04 01:59:30",70.05,71.16,"2021-02-04 01:50:30",68.81,"2021-02-04 01:03:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",0.001373957,0,1.054,135.1,47.29,100,3.8,"2021-02-04 01:27:00",0,"2021-02-04 01:04:00",4.409,118.2,17.42,129,8.1,"2021-02-04 01:01:00",1.4,"2021-02-04 01:48:00",-0.006,0
"2021-02-04 03:00:00",5393,44.59,"2021-02-04 02:01:00",12.78,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",975,24.85,25.36,"2021-02-04 02:02:00",24.54,"2021-02-04 02:54:00",71.83,73.07,"2021-02-04 03:00:00",70.14,"2021-02-04 02:03:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",0.00138198,0,0.792,135.1,48.96,133,2.8,"2021-02-04 02:21:00",0,"2021-02-04 02:03:00",3.553,115.7,16.66,113,6.2,"2021-02-04 02:38:00",0.3,"2021-02-04 02:45:30",-0.012,0
"2021-02-04 04:00:00",5394,45.05,"2021-02-04 03:00:30",12.77,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",975,24.32,24.59,"2021-02-04 03:03:00",24.14,"2021-02-04 03:55:30",74.39,75.94,"2021-02-04 03:54:30",72.57,"2021-02-04 03:00:30",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",0.001173516,0,0.86,137.4,40.74,161,3.6,"2021-02-04 03:32:00",0,"2021-02-04 03:02:00",3.507,118.8,14.11,101,6.5,"2021-02-04 03:02:30",1.3,"2021-02-04 03:48:30",-0.012,0
"2021-02-04 05:00:00",5395,44.71,"2021-02-04 04:40:00",12.75,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",975,24.13,24.29,"2021-02-04 04:32:30",23.89,"2021-02-04 05:00:00",76.1,77.51,"2021-02-04 05:00:00",75.03,"2021-02-04 04:19:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",0.0008138266,0,0.677,145.8,41.94,142,2.2,"2021-02-04 04:58:00",0,"2021-02-04 04:12:00",2.422,122.3,16.79,138,4.4,"2021-02-04 04:44:30",0.7,"2021-02-04 04:35:30",-0.016,0
"2021-02-04 06:00:00",5396,45.04,"2021-02-04 05:00:30",12.71,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",976,23.8,24.1,"2021-02-04 05:00:30",23.65,"2021-02-04 05:48:30",79.14,80.7,"2021-02-04 05:56:00",76.89,"2021-02-04 05:02:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",0.1248691,0,0.748,148.7,33.03,184,3.2,"2021-02-04 05:52:30",0,"2021-02-04 05:01:30",2.474,126.8,14.05,140,4.8,"2021-02-04 05:14:00",0.4,"2021-02-04 05:43:30",-0.003,0
"2021-02-04 07:00:00",5397,43.59,"2021-02-04 07:00:00",12.74,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",977,24.06,24.7,"2021-02-04 07:00:00",23.66,"2021-02-04 06:08:30",78.95,80.9,"2021-02-04 06:05:00",77.02,"2021-02-04 06:58:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",1.268652,0,0.779,150.7,40.43,31,2.6,"2021-02-04 06:21:30",0,"2021-02-04 06:00:30",2.836,118.1,18.94,147,5.4,"2021-02-04 06:16:30",0.6,"2021-02-04 06:20:00",0.212,0.14
"2021-02-04 08:00:00",5398,36.42,"2021-02-04 08:00:00",12.94,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",978,25.73,27.21,"2021-02-04 08:00:00",24.62,"2021-02-04 07:00:30",73.66,77.18,"2021-02-04 07:04:30",68.13,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",5.69141,0,0.773,147.9,41.39,146,2.4,"2021-02-04 07:10:00",0,"2021-02-04 07:01:00",3.039,106.6,19.96,92,6.9,"2021-02-04 07:44:00",0.4,"2021-02-04 07:51:00",1.12,0.92
"2021-02-04 09:00:00",5399,28.71,"2021-02-04 08:48:00",13.47,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",978,28.49,29.53,"2021-02-04 08:45:00",27.24,"2021-02-04 08:00:30",62.2,68.52,"2021-02-04 08:04:30",57.73,"2021-02-04 08:47:30",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",14.47606,0,1.011,152,48.81,49,3.5,"2021-02-04 08:56:00",0,"2021-02-04 08:03:00",3.278,117.4,22.61,122,7.1,"2021-02-04 08:07:00",0,"2021-02-04 08:29:30",3,1.801
"2021-02-04 10:00:00",5400,28.17,"2021-02-04 10:00:00",13.43,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",977,30.18,31.86,"2021-02-04 10:00:00",29.11,"2021-02-04 09:04:00",53.08,58.32,"2021-02-04 09:00:30",46.65,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",19.53537,0,1.196,146.5,45.98,242,4,"2021-02-04 09:15:00",0,"2021-02-04 09:10:00",3.268,120,22.7,112,6.4,"2021-02-04 09:12:30",0.6,"2021-02-04 09:54:30",4.127,2.586
"2021-02-04 11:00:00",5401,27.83,"2021-02-04 10:07:00",13.4,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",976,32.24,34.01,"2021-02-04 10:58:30",31.33,"2021-02-04 10:23:30",43.68,48.04,"2021-02-04 10:02:00",35.64,"2021-02-04 10:58:30",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",18.49925,0,1.266,153.7,52.16,184,3.9,"2021-02-04 10:59:30",0,"2021-02-04 10:04:00",3.485,116.9,22.9,108,7.1,"2021-02-04 10:42:00",0,"2021-02-04 10:02:00",4.002,3.187
"2021-02-04 12:00:00",5402,28.35,"2021-02-04 11:12:00",13.4,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",976,33.95,34.67,"2021-02-04 11:06:30",33.23,"2021-02-04 11:52:30",34.86,37.72,"2021-02-04 11:01:30",31.92,"2021-02-04 11:56:30",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",20.3395,0,1.195,156,54.09,178,3.9,"2021-02-04 11:21:30",0,"2021-02-04 11:02:30",4.328,116.8,21.33,127,9.1,"2021-02-04 11:58:00",0.7,"2021-02-04 11:19:00",4.492,3.555
"2021-02-04 13:00:00",5403,30.71,"2021-02-04 12:01:00",13.4,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",975,34.43,35.45,"2021-02-04 12:52:30",33.29,"2021-02-04 12:07:00",32.74,36.21,"2021-02-04 12:03:00",29.91,"2021-02-04 12:51:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",24.94498,0,1.623,150.3,42.68,110,4.6,"2021-02-04 12:58:30",0,"2021-02-04 12:21:00",4.108,125.3,22.47,107,7.1,"2021-02-04 12:18:00",0.4,"2021-02-04 12:39:30",5.49,3.629
"2021-02-04 14:00:00",5404,31.36,"2021-02-04 13:57:00",13.32,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",973,35.99,36.93,"2021-02-04 13:44:00",34.89,"2021-02-04 13:00:30",31.09,32.86,"2021-02-04 13:17:00",29.63,"2021-02-04 13:50:30",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",22.88486,0,1.286,157.2,46.51,58,3.9,"2021-02-04 13:35:30",0,"2021-02-04 13:05:30",2.962,131.8,32.73,123,6.3,"2021-02-04 13:10:00",0.3,"2021-02-04 13:28:30",5.154,3.406
"2021-02-04 15:00:00",5405,29.82,"2021-02-04 14:51:00",13.29,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",972,37.51,38.49,"2021-02-04 14:32:00",36.3,"2021-02-04 14:00:30",28.08,31.91,"2021-02-04 14:00:30",23.76,"2021-02-04 14:59:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",19.20702,0,1.068,158.8,58.99,155,3.8,"2021-02-04 14:36:00",0,"2021-02-04 14:05:30",2.17,119,58.57,203,5.5,"2021-02-04 14:14:00",0,"2021-02-04 14:22:30",4.401,2.93
"2021-02-04 16:00:00",5406,29.87,"2021-02-04 15:42:00",13.27,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",971,38.03,38.95,"2021-02-04 15:26:00",37,"2021-02-04 15:09:00",24.86,26.44,"2021-02-04 15:04:00",21.82,"2021-02-04 15:26:30",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",14.00511,0,0.954,153.9,62.68,180,2.6,"2021-02-04 15:05:00",0,"2021-02-04 15:02:00",2.143,109.2,47.46,126,4.8,"2021-02-04 15:38:30",0,"2021-02-04 15:42:30",3.219,2.239
"2021-02-04 17:00:00",5407,30.32,"2021-02-04 16:00:30",13.27,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",971,37.77,38.49,"2021-02-04 16:47:00",37.02,"2021-02-04 16:23:30",25.68,27.28,"2021-02-04 16:15:30",24.05,"2021-02-04 16:55:30",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",7.970214,0,0.847,149.6,58.52,247,2.8,"2021-02-04 16:07:00",0,"2021-02-04 16:14:30",2.481,110.8,31.06,95,5.5,"2021-02-04 16:06:30",0,"2021-02-04 16:02:30",1.815,1.374
"2021-02-04 18:00:00",5408,32.32,"2021-02-04 17:00:30",12.98,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",971,36.37,37.86,"2021-02-04 17:01:00",34.57,"2021-02-04 18:00:00",27.48,30.4,"2021-02-04 18:00:00",25.23,"2021-02-04 17:04:30",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",2.164117,0,0.574,113.4,68.06,62,2.5,"2021-02-04 17:37:30",0,"2021-02-04 17:01:00",3.17,100.2,18.05,93,6.5,"2021-02-04 17:04:30",0.7,"2021-02-04 17:29:30",0.448,0.473
"2021-02-04 19:00:00",5409,36.18,"2021-02-04 18:00:30",12.88,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",972,33.02,34.55,"2021-02-04 18:01:00",32.09,"2021-02-04 18:59:00",32.68,35.08,"2021-02-04 18:47:30",30.53,"2021-02-04 18:04:30",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",0.016003,0,0.303,106.3,52.45,92,1.2,"2021-02-04 18:33:00",0,"2021-02-04 18:01:30",2.378,104,14.92,84,5.1,"2021-02-04 18:04:30",0.9,"2021-02-04 18:15:00",-0.026,0.012
"2021-02-04 20:00:00",5410,41.26,"2021-02-04 19:00:30",12.87,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",973,31.89,32.19,"2021-02-04 19:01:30",31.82,"2021-02-04 19:56:00",34.39,34.99,"2021-02-04 19:32:30",33.97,"2021-02-04 19:19:30",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",0.001360492,0,0.324,107.5,44.95,160,1.4,"2021-02-04 19:58:30",0,"2021-02-04 19:01:00",2.128,119.3,14.75,128,3.6,"2021-02-04 19:05:00",0.8,"2021-02-04 19:04:30",-0.027,0
"2021-02-04 21:00:00",5411,41.42,"2021-02-04 20:21:30",12.88,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",973,31.15,31.9,"2021-02-04 20:01:30",30.81,"2021-02-04 20:50:00",36.46,37.82,"2021-02-04 20:48:00",35.19,"2021-02-04 20:00:30",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",0.001150343,0,0.623,145.7,38.43,124,1.8,"2021-02-04 20:57:00",0,"2021-02-04 20:01:00",2.283,130.8,12.91,126,4.6,"2021-02-04 20:56:30",0.4,"2021-02-04 20:11:00",-0.01,0
"2021-02-04 22:00:00",5412,41.36,"2021-02-04 21:13:00",12.86,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",974,30.33,30.94,"2021-02-04 21:02:30",29.73,"2021-02-04 21:59:30",38.98,40.73,"2021-02-04 21:47:00",36.79,"2021-02-04 21:04:30",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",0.001207203,0,0.272,91.7,61.72,335,1.6,"2021-02-04 21:07:30",0,"2021-02-04 21:02:00",1.873,104.4,21.45,97,4.2,"2021-02-04 21:21:30",0.3,"2021-02-04 21:53:00",-0.029,0
"2021-02-04 23:00:00",5413,40.9,"2021-02-04 22:37:00",12.83,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",974,29.76,30.26,"2021-02-04 22:16:30",29.11,"2021-02-04 22:57:30",49.01,57.31,"2021-02-04 23:00:00",39.89,"2021-02-04 22:11:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",0.001031958,0,0.698,124,49.44,111,3.4,"2021-02-04 22:33:30",0,"2021-02-04 22:00:30",4.064,109.8,16.29,98,8.2,"2021-02-04 22:26:30",0.6,"2021-02-04 22:01:00",-0.007,0
"2021-02-05 00:00:00",5414,41.19,"2021-02-04 23:00:30",12.8,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",974,28.68,29.23,"2021-02-04 23:01:30",28.24,"2021-02-04 23:58:00",61.87,65.82,"2021-02-05 00:00:00",57.14,"2021-02-04 23:00:30",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",0.001217841,0,0.705,113.6,60.66,28,3.3,"2021-02-04 23:02:30",0,"2021-02-04 23:00:30",4.57,108.4,13.12,110,7.5,"2021-02-04 23:27:00",1.8,"2021-02-04 23:01:00",-0.009,0
"2021-02-05 01:00:00",5415,41.88,"2021-02-05 00:00:30",12.81,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",973,27.71,28.31,"2021-02-05 00:01:30",27.28,"2021-02-05 00:58:30",67.98,70.09,"2021-02-05 01:00:00",65.38,"2021-02-05 00:01:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",0.001222023,0,0.563,133.5,52.53,154,2.2,"2021-02-05 00:44:00",0,"2021-02-05 00:02:00",3.865,107.8,16.3,131,6.7,"2021-02-05 00:02:00",0.7,"2021-02-05 00:39:00",-0.014,0
"2021-02-05 02:00:00",5416,42.48,"2021-02-05 01:01:30",12.79,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",973,26.95,27.33,"2021-02-05 01:01:30",26.63,"2021-02-05 01:59:30",71.67,73.34,"2021-02-05 01:59:30",69.44,"2021-02-05 01:01:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",0.001243091,0,0.693,124.6,56.96,251,2.8,"2021-02-05 01:50:00",0,"2021-02-05 01:09:30",4.012,107.8,14.19,110,7.3,"2021-02-05 01:11:00",1.1,"2021-02-05 01:09:00",-0.012,0
"2021-02-05 03:00:00",5417,42.55,"2021-02-05 02:59:30",12.76,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",973,26.62,26.81,"2021-02-05 02:01:30",26.59,"2021-02-05 02:26:00",75.16,77.35,"2021-02-05 02:58:30",72.9,"2021-02-05 02:00:30",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",0.000917705,0,0.55,114.6,59.4,270,3,"2021-02-05 02:08:30",0,"2021-02-05 02:03:30",3.6,103.9,18.7,102,6.4,"2021-02-05 02:19:00",0.4,"2021-02-05 02:55:00",-0.016,0
"2021-02-05 04:00:00",5418,42.2,"2021-02-05 03:53:00",12.75,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",974,26.47,26.68,"2021-02-05 03:01:30",26.37,"2021-02-05 03:35:30",79.4,81,"2021-02-05 03:35:00",76.81,"2021-02-05 03:00:30",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",0.0005045524,0,0.511,107,75.17,130,2.2,"2021-02-05 03:27:00",0,"2021-02-05 03:00:30",3.028,96.4,19.73,115,6.5,"2021-02-05 03:11:30",0.5,"2021-02-05 03:14:00",-0.017,0
"2021-02-05 05:00:00",5419,42.21,"2021-02-05 04:02:00",12.74,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",974,26.16,26.47,"2021-02-05 04:01:00",25.97,"2021-02-05 04:51:30",77.07,79.86,"2021-02-05 04:22:30",64.67,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",0.0007826277,0,0.288,25.66,43.9,24,1.5,"2021-02-05 04:57:30",0,"2021-02-05 04:00:30",1.974,78.93,22,63,5.4,"2021-02-05 04:06:30",0,"2021-02-05 04:24:00",-0.022,0
"2021-02-05 06:00:00",5420,42.85,"2021-02-05 06:00:00",12.73,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",975,26.5,26.73,"2021-02-05 05:17:30",26.36,"2021-02-05 05:45:00",63.34,64.37,"2021-02-05 05:00:30",62.72,"2021-02-05 05:48:30",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",0.1111821,0,0.808,46.3,33.35,12,1.9,"2021-02-05 05:03:00",0,"2021-02-05 05:18:00",2.718,63.01,18.96,57,5.6,"2021-02-05 05:08:30",0.6,"2021-02-05 05:02:30",0.003,0
"2021-02-05 07:00:00",5421,41.2,"2021-02-05 07:00:00",12.74,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",975,26.76,27.2,"2021-02-05 07:00:00",26.37,"2021-02-05 06:05:30",60.57,62.29,"2021-02-05 06:00:30",59.24,"2021-02-05 06:55:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",1.107561,0,1.023,39.4,27.71,66,3.1,"2021-02-05 06:53:00",0,"2021-02-05 06:13:00",3.437,66.73,20.74,90,7.5,"2021-02-05 06:17:00",0,"2021-02-05 06:44:30",0.197,0.139
"2021-02-05 08:00:00",5422,35.75,"2021-02-05 08:00:00",12.9,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",975,27.83,28.54,"2021-02-05 08:00:00",27.19,"2021-02-05 07:04:30",55.61,59.82,"2021-02-05 07:05:30",52.72,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",5.476584,0,1.133,39.39,39.68,38,3.6,"2021-02-05 07:47:30",0,"2021-02-05 07:37:30",4.058,63.96,20.36,63,8.2,"2021-02-05 07:10:30",0.4,"2021-02-05 07:41:30",1.106,0.93
"2021-02-05 09:00:00",5423,27.52,"2021-02-05 09:00:00",13.41,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",975,29.57,30.62,"2021-02-05 08:54:00",28.48,"2021-02-05 08:00:30",49.43,52.93,"2021-02-05 08:01:30",45.99,"2021-02-05 08:59:30",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",13.40971,0,0.958,42.88,48.93,357,3.5,"2021-02-05 08:35:00",0,"2021-02-05 08:01:30",2.822,64.17,28.26,120,6.7,"2021-02-05 08:05:00",0.3,"2021-02-05 08:04:00",2.82,1.824
"2021-02-05 10:00:00",5424,24.86,"2021-02-05 09:42:30",13.4,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",975,31.95,32.9,"2021-02-05 09:41:00",30.64,"2021-02-05 09:00:30",43.34,46.34,"2021-02-05 09:01:00",40.91,"2021-02-05 09:41:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",19.00935,0,1.058,56.09,60.79,38,3.1,"2021-02-05 09:59:00",0,"2021-02-05 09:02:00",2.984,61.5,34.16,34,6.5,"2021-02-05 09:03:30",0,"2021-02-05 09:08:30",4.117,2.606
"2021-02-05 11:00:00",5425,24.95,"2021-02-05 10:46:30",13.32,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",975,34.17,35.82,"2021-02-05 10:34:30",32.25,"2021-02-05 10:05:30",39.35,43,"2021-02-05 10:05:30",35.82,"2021-02-05 10:34:30",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",18.84893,0,0.999,53.74,61.83,69,2.9,"2021-02-05 10:25:30",0,"2021-02-05 10:13:30",2.406,64.79,41.17,57,5.3,"2021-02-05 10:32:00",0,"2021-02-05 10:43:00",4.19,3.19
"2021-02-05 12:00:00",5426,25.07,"2021-02-05 11:01:30",13.28,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",974,36.04,37.28,"2021-02-05 11:47:00",35.16,"2021-02-05 11:30:30",36.04,39.08,"2021-02-05 11:31:00",34.13,"2021-02-05 11:42:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",20.27665,0,1.062,109.4,76.21,110,4,"2021-02-05 11:29:00",0,"2021-02-05 11:04:00",2.399,90.5,57.02,210,7.2,"2021-02-05 11:32:30",0.3,"2021-02-05 11:00:30",4.589,3.528
"2021-02-05 13:00:00",5427,26.19,"2021-02-05 12:00:30",13.29,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",972,36.9,38.57,"2021-02-05 12:57:30",35.46,"2021-02-05 12:05:30",33.53,37.28,"2021-02-05 12:03:30",30.51,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",23.09832,0,1.12,124,80.1,117,4.7,"2021-02-05 12:31:30",0,"2021-02-05 12:17:30",2.699,102.1,53.07,144,7.1,"2021-02-05 12:34:00",0,"2021-02-05 12:17:30",5.265,3.6
"2021-02-05 14:00:00",5428,27.15,"2021-02-05 13:58:30",13.27,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",971,38.79,40.31,"2021-02-05 13:43:30",36.89,"2021-02-05 13:14:30",29.58,33.14,"2021-02-05 13:15:30",26.8,"2021-02-05 13:54:30",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",23.59055,0,1.185,150.9,58.47,183,4,"2021-02-05 13:56:00",0,"2021-02-05 13:15:30",3.038,118.3,36.78,120,6.1,"2021-02-05 13:46:30",0,"2021-02-05 13:42:30",5.463,3.391
"2021-02-05 15:00:00",5429,27.26,"2021-02-05 14:00:30",13.23,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",970,39.23,40.15,"2021-02-05 14:54:00",38.39,"2021-02-05 14:34:00",27.64,29.41,"2021-02-05 14:04:00",25.69,"2021-02-05 14:49:30",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",19.40598,0,1.227,141.8,53.09,153,4.2,"2021-02-05 14:03:00",0,"2021-02-05 14:13:30",3.592,113.3,24.4,107,8.2,"2021-02-05 14:03:00",0.3,"2021-02-05 14:14:00",4.506,2.921
"2021-02-05 16:00:00",5430,27.4,"2021-02-05 15:01:00",13.23,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",969,39.32,40,"2021-02-05 15:03:00",38.59,"2021-02-05 15:43:00",25.83,27.75,"2021-02-05 15:00:30",24.3,"2021-02-05 15:51:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",14.42207,0,1.302,156.7,45.84,148,3.7,"2021-02-05 15:17:00",0,"2021-02-05 15:35:00",3.015,120.9,24.91,135,5.7,"2021-02-05 15:07:30",0,"2021-02-05 15:36:00",3.348,2.229
"2021-02-05 17:00:00",5431,28.3,"2021-02-05 16:03:30",13.24,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",970,38.28,39.27,"2021-02-05 16:00:30",37.41,"2021-02-05 16:48:30",26.51,27.7,"2021-02-05 16:48:30",25.46,"2021-02-05 16:00:30",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",7.201086,0,1.292,156.1,28.76,115,3.3,"2021-02-05 16:02:00",0,"2021-02-05 16:26:00",3.038,126.4,26.78,92,6.8,"2021-02-05 16:06:00",0.6,"2021-02-05 16:26:00",1.655,1.372
"2021-02-05 18:00:00",5432,31.1,"2021-02-05 17:20:00",12.99,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",970,37.36,38.72,"2021-02-05 17:05:00",35.94,"2021-02-05 18:00:00",28.11,30.4,"2021-02-05 18:00:00",25.74,"2021-02-05 17:10:30",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",1.951762,0,0.598,119.4,55.96,198,4.1,"2021-02-05 17:19:00",0,"2021-02-05 17:03:30",3.006,107.3,18.46,130,5.9,"2021-02-05 17:19:00",0.6,"2021-02-05 17:00:30",0.406,0.473
"2021-02-05 19:00:00",5433,33.53,"2021-02-05 18:00:30",12.91,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",970,34.68,35.88,"2021-02-05 18:01:00",33.82,"2021-02-05 18:59:00",34.49,37.67,"2021-02-05 19:00:00",30.88,"2021-02-05 18:04:30",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",0.01121811,0,0.537,122.2,54.01,358,2.3,"2021-02-05 18:29:00",0,"2021-02-05 18:02:00",3.369,109.3,14.77,112,6.9,"2021-02-05 18:32:00",1.2,"2021-02-05 18:40:30",-0.011,0.012
"2021-02-05 20:00:00",5434,37.01,"2021-02-05 19:00:30",12.87,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",971,33.34,33.89,"2021-02-05 19:02:00",32.69,"2021-02-05 19:59:30",40.8,42.6,"2021-02-05 19:46:30",38.33,"2021-02-05 19:00:30",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",0.00135614,0,0.245,111.9,52.02,115,1.4,"2021-02-05 19:33:00",0,"2021-02-05 19:00:30",2.377,106,17.53,111,5.4,"2021-02-05 19:00:30",0.5,"2021-02-05 19:35:00",-0.027,0
"2021-02-05 21:00:00",5435,38.2,"2021-02-05 20:59:30",12.85,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",972,32.46,32.78,"2021-02-05 20:01:30",32.28,"2021-02-05 20:36:30",43.83,44.99,"2021-02-05 20:55:00",41.79,"2021-02-05 20:10:30",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",0.001475129,0,0.223,41.26,25.27,11,1.1,"2021-02-05 20:55:30",0,"2021-02-05 20:00:30",1.293,73.73,31.73,5,2.6,"2021-02-05 20:49:30",0,"2021-02-05 20:26:00",-0.028,0
"2021-02-06 00:00:00",5438,37.98,"2021-02-05 23:59:30",12.79,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",973,30.5,30.89,"2021-02-05 23:59:30",30.35,"2021-02-05 23:26:00",53,54.43,"2021-02-05 23:34:30",44.78,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",0.0009551142,0,0.644,130.9,54.6,310,2.4,"2021-02-05 23:11:30",0,"2021-02-05 23:03:30",3.524,105.7,18.97,93,6.4,"2021-02-05 23:39:30",0,"2021-02-05 23:27:30",-0.009,0
"2021-02-06 01:00:00",5439,36.92,"2021-02-06 00:42:00",12.8,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",973,31.32,31.7,"2021-02-06 00:13:30",30.79,"2021-02-06 01:00:00",39.1,43.98,"2021-02-06 00:00:30",37.55,"2021-02-06 00:09:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",0.0002613581,0,1.125,49.29,36.36,36,3.2,"2021-02-06 00:24:00",0,"2021-02-06 00:20:00",3.84,65.67,21.98,56,8.5,"2021-02-06 00:17:00",0.7,"2021-02-06 00:23:30",0.013,0
"2021-02-06 02:00:00",5440,37.14,"2021-02-06 01:00:30",12.79,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",973,30.14,30.84,"2021-02-06 01:02:00",29.5,"2021-02-06 02:00:00",42.26,43.47,"2021-02-06 01:59:00",41.1,"2021-02-06 01:04:30",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",0.0007756103,0,0.857,49.01,36.16,352,1.9,"2021-02-06 01:15:00",0,"2021-02-06 01:18:00",3.119,61.24,19.18,39,7.2,"2021-02-06 01:41:30",0,"2021-02-06 01:25:00",0,0
"2021-02-06 03:00:00",5441,38.39,"2021-02-06 02:01:00",12.78,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",973,28.89,29.52,"2021-02-06 02:02:00",28.26,"2021-02-06 02:59:30",44.23,45.65,"2021-02-06 02:59:00",43.11,"2021-02-06 02:08:30",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",0.001174352,0,0.877,47.72,38.94,50,2.8,"2021-02-06 02:18:30",0,"2021-02-06 02:01:30",3.068,59.2,20.37,64,6.3,"2021-02-06 02:29:30",0.5,"2021-02-06 02:32:30",-0.001,0
"2021-02-06 04:00:00",5442,39.36,"2021-02-06 03:00:30",12.74,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",973,27.81,28.34,"2021-02-06 03:02:30",27.48,"2021-02-06 03:45:00",46.82,47.53,"2021-02-06 03:33:00",45.78,"2021-02-06 03:05:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",0.00130383,0,0.669,36,35.79,338,2.3,"2021-02-06 03:38:30",0,"2021-02-06 03:11:30",2.202,72.73,22.36,62,4.7,"2021-02-06 03:49:00",0.5,"2021-02-06 03:01:00",-0.01,0
"2021-02-06 05:00:00",5443,40.29,"2021-02-06 04:06:30",12.73,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",974,26.99,27.54,"2021-02-06 04:00:30",26.5,"2021-02-06 04:57:00",47.57,48.32,"2021-02-06 04:56:30",46.79,"2021-02-06 04:05:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",0.001342971,0,0.748,36.94,33.53,41,2,"2021-02-06 04:17:30",0,"2021-02-06 04:00:30",2.56,65.71,23.75,56,5.2,"2021-02-06 04:40:00",0.5,"2021-02-06 04:47:00",-0.008,0
"2021-02-06 06:00:00",5444,40.76,"2021-02-06 05:01:30",12.73,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",974,25.84,26.5,"2021-02-06 05:01:30",25.31,"2021-02-06 06:00:00",50.01,51.88,"2021-02-06 06:00:00",48.29,"2021-02-06 05:00:30",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",0.1340095,0,0.444,37.58,28.07,359,1.8,"2021-02-06 05:04:30",0,"2021-02-06 05:04:00",1.54,78.22,21.62,92,3.6,"2021-02-06 05:41:00",0,"2021-02-06 05:03:00",-0.006,0
"2021-02-06 07:00:00",5445,40.02,"2021-02-06 07:00:00",12.76,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",975,25.77,26.47,"2021-02-06 06:59:30",25.25,"2021-02-06 06:05:30",50.76,52,"2021-02-06 06:02:00",49.1,"2021-02-06 06:59:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",0.8853489,0,0.573,40.23,50.03,242,2,"2021-02-06 06:33:30",0,"2021-02-06 06:00:30",1.975,72.27,25.03,327,4.9,"2021-02-06 06:24:00",0,"2021-02-06 06:30:00",0.134,0.139
"2021-02-06 08:00:00",5446,33.62,"2021-02-06 07:59:30",12.85,12.91,"2021-02-06 07:02:00",0.001,"2021-02-06 07:43:00",975,27.39,28.52,"2021-02-06 08:00:00",26.43,"2021-02-06 07:01:30",46.54,49.21,"2021-02-06 07:00:30",42.66,"2021-02-06 07:56:00",31.97,32.02,"2021-02-06 07:02:30",31.92,"2021-02-06 07:51:00",34.74,34.98,"2021-02-06 07:02:30",34.56,"2021-02-06 07:47:30",36.04,36.25,"2021-02-06 07:01:00",35.85,"2021-02-06 08:00:00",35.16,35.29,"2021-02-06 07:01:00",35.01,"2021-02-06 08:00:00",35.29,35.38,"2021-02-06 07:16:00",35.17,"2021-02-06 07:40:30",34.34,34.44,"2021-02-06 07:20:30",34.29,"2021-02-06 07:56:30",6.307,6.323,"2021-02-06 07:00:30",6.295,"2021-02-06 07:52:00",11.56,11.59,"2021-02-06 07:02:00",11.53,"2021-02-06 07:56:30",10.13,10.15,"2021-02-06 07:15:30",10.11,"2021-02-06 07:59:00",11.89,11.9,"2021-02-06 07:30:30",11.88,"2021-02-06 07:27:00",9.71,9.72,"2021-02-06 07:07:30",9.7,"2021-02-06 07:44:30",14.74,14.77,"2021-02-06 07:04:00",14.72,"2021-02-06 07:08:30",4.957513,0,0.726,39.68,44.16,54,1.9,"2021-02-06 07:05:00",0,"2021-02-06 07:01:00",2.202,68.24,27.06,43,5.4,"2021-02-06 07:28:00",0,"2021-02-06 07:53:00",0.992,0.944
"2021-02-06 09:00:00",5447,23.83,"2021-02-06 09:00:00",12.96,17.17,"2021-02-06 08:03:00",0.213,"2021-02-06 08:00:30",975,29.8,31.44,"2021-02-06 08:55:30",28.52,"2021-02-06 08:02:30",39.43,43.31,"2021-02-06 08:01:00",35.25,"2021-02-06 08:56:00",32,32.18,"2021-02-06 08:53:00",31.92,"2021-02-06 08:08:30",34.41,34.65,"2021-02-06 08:01:00",34.19,"2021-02-06 08:59:30",35.83,35.99,"2021-02-06 08:01:00",35.67,"2021-02-06 08:59:00",35.05,35.15,"2021-02-06 08:12:00",34.98,"2021-02-06 08:19:00",35.23,35.36,"2021-02-06 08:17:30",35.14,"2021-02-06 08:43:30",34.35,34.44,"2021-02-06 08:30:00",34.29,"2021-02-06 08:10:30",6.3,6.312,"2021-02-06 08:48:00",6.293,"2021-02-06 08:03:00",11.51,11.54,"2021-02-06 08:10:00",11.48,"2021-02-06 08:47:00",10.11,10.13,"2021-02-06 08:07:00",10.09,"2021-02-06 09:00:00",11.88,11.89,"2021-02-06 08:01:00",11.86,"2021-02-06 08:38:30",9.71,9.72,"2021-02-06 08:02:00",9.7,"2021-02-06 08:16:30",14.75,14.78,"2021-02-06 08:24:30",14.73,"2021-02-06 08:47:00",15.54661,0,1.013,40.94,44.68,1,2.5,"2021-02-06 08:59:30",0,"2021-02-06 08:07:00",2.542,43.65,31.18,21,6.1,"2021-02-06 08:39:00",0,"2021-02-06 08:36:00",3.277,1.851
"2021-02-06 10:00:00",5448,22.39,"2021-02-06 09:57:00",13.36,19.27,"2021-02-06 09:49:00",0.118,"2021-02-06 09:50:00",975,32.25,34.49,"2021-02-06 09:52:00",30.59,"2021-02-06 09:02:00",33.45,37.03,"2021-02-06 09:02:30",29.15,"2021-02-06 09:52:30",32.63,33.6,"2021-02-06 10:00:00",32.16,"2021-02-06 09:05:30",34.16,34.27,"2021-02-06 09:06:00",33.95,"2021-02-06 09:54:30",35.62,35.81,"2021-02-06 09:04:00",35.45,"2021-02-06 09:58:00",34.94,35.11,"2021-02-06 09:03:30",34.79,"2021-02-06 09:51:30",35.17,35.26,"2021-02-06 09:11:30",35.1,"2021-02-06 09:46:30",34.35,34.42,"2021-02-06 09:13:30",34.28,"2021-02-06 09:57:00",6.338,6.399,"2021-02-06 09:59:00",6.304,"2021-02-06 09:00:30",11.47,11.5,"2021-02-06 09:00:30",11.46,"2021-02-06 09:42:00",10.08,10.1,"2021-02-06 09:05:30",10.07,"2021-02-06 09:42:30",11.87,11.88,"2021-02-06 09:09:30",11.86,"2021-02-06 09:20:30",9.71,9.71,"2021-02-06 09:01:00",9.7,"2021-02-06 09:17:00",14.72,14.76,"2021-02-06 09:06:30",14.68,"2021-02-06 09:26:00",20.51342,0,1.112,23.17,56.16,12,3.3,"2021-02-06 09:09:00",0,"2021-02-06 09:16:00",2.352,16.39,54,59,4.8,"2021-02-06 09:18:30",0,"2021-02-06 09:16:30",4.452,2.648
"2021-02-06 11:00:00",5449,22.48,"2021-02-06 10:00:30",13.33,19.19,"2021-02-06 10:59:30",0.118,"2021-02-06 10:23:00",974,34.72,35.81,"2021-02-06 10:36:30",32.95,"2021-02-06 10:00:30",27.78,31.43,"2021-02-06 10:00:30",25.5,"2021-02-06 10:59:00",35.23,36.99,"2021-02-06 11:00:00",33.61,"2021-02-06 10:01:00",34.14,34.35,"2021-02-06 11:00:00",34.01,"2021-02-06 10:19:30",35.45,35.51,"2021-02-06 10:02:30",35.31,"2021-02-06 10:59:00",34.86,34.9,"2021-02-06 10:04:00",34.77,"2021-02-06 10:10:00",35.16,35.2,"2021-02-06 10:05:30",35.12,"2021-02-06 10:25:00",34.33,34.42,"2021-02-06 10:14:00",34.27,"2021-02-06 10:02:30",6.517,6.648,"2021-02-06 11:00:00",6.396,"2021-02-06 10:00:30",11.47,11.49,"2021-02-06 10:59:00",11.46,"2021-02-06 10:04:00",10.06,10.09,"2021-02-06 10:04:30",10.05,"2021-02-06 10:51:00",11.85,11.88,"2021-02-06 10:02:30",11.84,"2021-02-06 10:53:30",9.7,9.71,"2021-02-06 10:02:30",9.69,"2021-02-06 10:45:30",14.72,14.75,"2021-02-06 10:26:30",14.67,"2021-02-06 10:03:00",21.59883,0,1.077,69.76,79.02,41,2.8,"2021-02-06 10:42:30",0,"2021-02-06 10:19:30",2.143,56.68,65.62,51,5.4,"2021-02-06 10:10:00",0,"2021-02-06 10:55:00",4.817,3.253
"2021-02-06 12:00:00",5450,23.34,"2021-02-06 11:05:30",13.29,18.89,"2021-02-06 11:44:30",0.095,"2021-02-06 11:10:30",973,36.27,36.8,"2021-02-06 11:45:30",35.45,"2021-02-06 11:35:00",23.59,26.61,"2021-02-06 11:00:30",20.9,"2021-02-06 12:00:00",38.73,40.37,"2021-02-06 11:59:30",36.99,"2021-02-06 11:00:30",34.68,35.2,"2021-02-06 11:59:30",34.24,"2021-02-06 11:00:30",35.3,35.42,"2021-02-06 11:03:30",35.2,"2021-02-06 11:35:00",34.8,34.9,"2021-02-06 11:00:30",34.62,"2021-02-06 11:54:30",35.14,35.17,"2021-02-06 11:00:30",35,"2021-02-06 11:58:00",34.32,34.42,"2021-02-06 11:27:00",34.21,"2021-02-06 11:52:00",6.767,6.889,"2021-02-06 12:00:00",6.645,"2021-02-06 11:00:30",11.53,11.59,"2021-02-06 11:56:00",11.47,"2021-02-06 11:01:00",10.06,10.07,"2021-02-06 11:12:30",10.04,"2021-02-06 11:40:30",11.84,11.84,"2021-02-06 11:00:30",11.82,"2021-02-06 11:48:30",9.69,9.7,"2021-02-06 11:08:30",9.68,"2021-02-06 11:27:30",14.71,14.74,"2021-02-06 11:56:30",14.69,"2021-02-06 11:36:30",19.90586,0,1.294,36.03,74.28,55,3.5,"2021-02-06 11:34:00",0,"2021-02-06 11:10:30",2.392,9.58,63.77,65,7.2,"2021-02-06 11:50:30",0,"2021-02-06 11:14:30",4.489,3.616
"2021-02-06 13:00:00",5451,24.37,"2021-02-06 12:01:00",13.28,18.91,"2021-02-06 12:45:30",0.152,"2021-02-06 12:35:00",972,38.29,39.96,"2021-02-06 12:57:00",36.68,"2021-02-06 12:00:30",19.59,21.8,"2021-02-06 12:01:00",17.55,"2021-02-06 12:57:30",41.9,43.44,"2021-02-06 12:59:30",40.39,"2021-02-06 12:00:30",35.67,36.29,"2021-02-06 13:00:00",35.15,"2021-02-06 12:01:00",35.39,35.51,"2021-02-06 12:42:30",35.22,"2021-02-06 12:21:00",34.68,34.77,"2021-02-06 12:03:30",34.58,"2021-02-06 12:42:30",35.05,35.15,"2021-02-06 12:01:00",34.93,"2021-02-06 12:50:00",34.28,34.44,"2021-02-06 12:15:30",34.17,"2021-02-06 12:54:30",6.994,7.083,"2021-02-06 12:57:30",6.883,"2021-02-06 12:01:00",11.67,11.76,"2021-02-06 12:57:30",11.58,"2021-02-06 12:00:30",10.06,10.07,"2021-02-06 12:52:00",10.05,"2021-02-06 12:00:30",11.83,11.84,"2021-02-06 12:01:00",11.82,"2021-02-06 12:59:00",9.69,9.7,"2021-02-06 12:01:30",9.68,"2021-02-06 12:49:00",14.7,14.74,"2021-02-06 12:02:30",14.65,"2021-02-06 13:00:00",25.4324,0,1.167,95.8,78.7,136,3.1,"2021-02-06 12:27:30",0,"2021-02-06 12:07:30",2.739,80.2,45.92,42,6.8,"2021-02-06 12:10:30",0,"2021-02-06 12:59:30",5.855,3.698
"2021-02-06 14:00:00",5452,25.05,"2021-02-06 13:43:00",13.26,18.89,"2021-02-06 13:05:00",0.123,"2021-02-06 13:01:30",971,39.35,40.2,"2021-02-06 13:38:00",38.85,"2021-02-06 13:26:30",19.54,20.83,"2021-02-06 13:45:30",18.4,"2021-02-06 13:04:30",44.58,45.54,"2021-02-06 13:55:00",43.44,"2021-02-06 13:00:30",36.94,37.61,"2021-02-06 13:57:30",36.26,"2021-02-06 13:01:00",35.61,35.85,"2021-02-06 13:54:00",35.42,"2021-02-06 13:09:00",34.67,34.72,"2021-02-06 13:00:30",34.62,"2021-02-06 13:23:30",34.97,35.05,"2021-02-06 13:09:30",34.93,"2021-02-06 13:06:00",34.21,34.33,"2021-02-06 13:04:30",34.11,"2021-02-06 13:20:00",7.155,7.215,"2021-02-06 14:00:00",7.086,"2021-02-06 13:00:30",11.85,11.95,"2021-02-06 13:59:30",11.75,"2021-02-06 13:03:00",10.09,10.11,"2021-02-06 13:58:30",10.07,"2021-02-06 13:00:30",11.82,11.83,"2021-02-06 13:01:00",11.82,"2021-02-06 13:41:30",9.69,9.7,"2021-02-06 13:05:30",9.68,"2021-02-06 13:02:30",14.69,14.73,"2021-02-06 13:31:30",14.65,"2021-02-06 13:08:00",23.20221,0,1.225,134.6,69.05,214,6,"2021-02-06 13:20:00",0,"2021-02-06 13:01:30",3.224,108.6,41.28,124,8.5,"2021-02-06 13:21:00",0,"2021-02-06 13:27:00",5.385,3.47
"2021-02-06 15:00:00",5453,25.15,"2021-02-06 14:17:30",13.24,19.03,"2021-02-06 14:55:30",0.072,"2021-02-06 14:15:00",970,39.7,40.65,"2021-02-06 15:00:00",38.83,"2021-02-06 14:33:30",19.4,20.83,"2021-02-06 14:01:30",18.12,"2021-02-06 14:51:00",46.23,46.79,"2021-02-06 14:57:30",45.54,"2021-02-06 14:00:30",38.24,38.83,"2021-02-06 14:56:00",37.59,"2021-02-06 14:01:00",35.99,36.29,"2021-02-06 14:58:00",35.78,"2021-02-06 14:15:00",34.67,34.72,"2021-02-06 14:57:30",34.62,"2021-02-06 14:59:30",34.96,34.97,"2021-02-06 14:00:30",34.91,"2021-02-06 14:07:00",34.17,34.3,"2021-02-06 14:02:00",34.11,"2021-02-06 14:17:30",7.238,7.26,"2021-02-06 14:57:30",7.206,"2021-02-06 14:02:30",12.04,12.13,"2021-02-06 15:00:00",11.95,"2021-02-06 14:01:00",10.13,10.16,"2021-02-06 14:48:30",10.1,"2021-02-06 14:00:30",11.82,11.84,"2021-02-06 14:59:30",11.82,"2021-02-06 14:03:00",9.68,9.68,"2021-02-06 14:00:30",9.67,"2021-02-06 14:30:30",14.68,14.72,"2021-02-06 14:00:30",14.64,"2021-02-06 14:41:00",19.21957,0,1.368,150.6,45.95,144,3.6,"2021-02-06 14:14:30",0,"2021-02-06 14:08:00",3.863,121.4,25.33,117,7.8,"2021-02-06 14:24:00",0,"2021-02-06 14:51:30",4.466,2.982
"2021-02-06 16:00:00",5454,24.61,"2021-02-06 15:25:00",13.23,17.66,"2021-02-06 15:52:30",0.138,"2021-02-06 15:00:30",970,40.36,41.11,"2021-02-06 15:16:00",38.91,"2021-02-06 15:57:30",18.83,20.06,"2021-02-06 15:56:30",17.87,"2021-02-06 15:20:30",47.02,47.21,"2021-02-06 15:45:30",46.72,"2021-02-06 15:01:30",39.38,39.83,"2021-02-06 15:53:30",38.81,"2021-02-06 15:00:30",36.45,36.71,"2021-02-06 15:59:00",36.16,"2021-02-06 15:05:30",34.75,34.9,"2021-02-06 15:57:00",34.62,"2021-02-06 15:18:00",34.96,34.97,"2021-02-06 15:00:30",34.91,"2021-02-06 15:48:30",34.15,34.22,"2021-02-06 15:03:30",34.11,"2021-02-06 15:06:00",7.259,7.273,"2021-02-06 15:13:30",7.245,"2021-02-06 15:58:30",12.21,12.29,"2021-02-06 15:59:00",12.13,"2021-02-06 15:00:30",10.19,10.23,"2021-02-06 15:59:30",10.15,"2021-02-06 15:01:00",11.84,11.85,"2021-02-06 15:21:00",11.82,"2021-02-06 15:44:30",9.67,9.68,"2021-02-06 15:03:30",9.67,"2021-02-06 15:03:00",14.63,14.68,"2021-02-06 15:03:30",14.58,"2021-02-06 15:45:30",12.0648,0,1.029,148.5,57.44,106,4.2,"2021-02-06 15:41:00",0,"2021-02-06 15:25:00",3.2,112,23.15,96,6.6,"2021-02-06 15:33:30",0,"2021-02-06 15:12:00",2.816,2.269
"2021-02-06 17:00:00",5455,25.88,"2021-02-06 16:00:30",13.15,13.24,"2021-02-06 16:55:00",0.001,"2021-02-06 16:52:00",970,37.63,38.92,"2021-02-06 16:00:30",37.08,"2021-02-06 16:59:00",21,21.97,"2021-02-06 16:32:00",19.9,"2021-02-06 16:04:30",46.18,47.17,"2021-02-06 16:02:00",45.1,"2021-02-06 16:57:00",40.25,40.59,"2021-02-06 16:58:30",39.83,"2021-02-06 16:00:30",36.95,37.2,"2021-02-06 16:53:00",36.63,"2021-02-06 16:02:30",34.87,34.94,"2021-02-06 17:00:00",34.81,"2021-02-06 16:31:30",34.96,34.99,"2021-02-06 16:37:00",34.89,"2021-02-06 16:21:30",34.15,34.22,"2021-02-06 16:32:00",34.11,"2021-02-06 16:04:00",7.189,7.251,"2021-02-06 16:05:00",7.116,"2021-02-06 16:59:30",12.35,12.4,"2021-02-06 16:59:30",12.27,"2021-02-06 16:02:30",10.25,10.28,"2021-02-06 16:59:30",10.21,"2021-02-06 16:02:00",11.85,11.87,"2021-02-06 16:59:00",11.84,"2021-02-06 16:01:00",9.68,9.68,"2021-02-06 16:45:00",9.67,"2021-02-06 16:01:30",14.64,14.67,"2021-02-06 16:24:30",14.61,"2021-02-06 16:54:00",3.081345,0,1.128,160.2,31.26,158,3.4,"2021-02-06 16:36:30",0,"2021-02-06 16:13:30",2.345,136.5,27.44,154,4.5,"2021-02-06 16:23:00",0.5,"2021-02-06 16:05:30",0.688,1.4
"2021-02-06 18:00:00",5456,30.33,"2021-02-06 17:00:30",13.02,NAN,"2021-02-06 17:59:30",NAN,"2021-02-06 17:59:30",970,37.22,37.61,"2021-02-06 17:15:30",36.43,"2021-02-06 18:00:00",22.38,24.89,"2021-02-06 17:59:30",21.05,"2021-02-06 17:14:00",44.16,45.12,"2021-02-06 17:00:30",43.23,"2021-02-06 17:59:30",40.63,40.67,"2021-02-06 17:22:00",40.49,"2021-02-06 17:00:30",37.42,37.63,"2021-02-06 17:55:00",37.16,"2021-02-06 17:00:30",35.02,35.15,"2021-02-06 18:00:00",34.81,"2021-02-06 17:03:00",34.97,35.05,"2021-02-06 17:57:00",34.91,"2021-02-06 17:23:30",34.15,34.22,"2021-02-06 17:29:30",34.11,"2021-02-06 17:00:30",7.047,7.116,"2021-02-06 17:03:30",6.98,"2021-02-06 17:58:00",12.41,12.42,"2021-02-06 17:50:00",12.39,"2021-02-06 17:01:00",10.3,10.33,"2021-02-06 18:00:00",10.27,"2021-02-06 17:03:30",11.88,11.9,"2021-02-06 17:58:30",11.86,"2021-02-06 17:01:00",9.68,9.69,"2021-02-06 17:37:30",9.68,"2021-02-06 17:00:30",14.62,14.65,"2021-02-06 17:02:30",14.59,"2021-02-06 17:32:30",2.154503,0,0.679,161.6,40.97,163,1.8,"2021-02-06 17:21:00",0,"2021-02-06 17:30:30",1.278,170.9,36.63,160,2.6,"2021-02-06 17:19:00",0,"2021-02-06 17:14:00",0.449,0.482
"2021-02-06 19:00:00",5457,31.03,"2021-02-06 18:00:30",12.92,0.051,"2021-02-06 18:56:30",0,"2021-02-06 18:06:00",971,34.85,36.48,"2021-02-06 18:00:30",33.7,"2021-02-06 18:59:30",26.51,28.25,"2021-02-06 18:46:30",24.28,"2021-02-06 18:02:00",42.27,43.28,"2021-02-06 18:00:30",41.33,"2021-02-06 19:00:00",40.55,40.64,"2021-02-06 18:00:30",40.42,"2021-02-06 18:45:30",37.77,37.99,"2021-02-06 18:56:00",37.58,"2021-02-06 18:03:30",35.22,35.32,"2021-02-06 18:59:00",35.03,"2021-02-06 18:01:30",35.07,35.17,"2021-02-06 18:46:30",34.95,"2021-02-06 18:00:30",34.16,34.26,"2021-02-06 18:49:00",34.11,"2021-02-06 18:02:00",6.918,6.986,"2021-02-06 18:00:30",6.854,"2021-02-06 18:59:30",12.4,12.41,"2021-02-06 18:01:30",12.38,"2021-02-06 18:59:00",10.34,10.36,"2021-02-06 18:56:00",10.32,"2021-02-06 18:03:00",11.9,11.92,"2021-02-06 18:57:00",11.88,"2021-02-06 18:05:00",9.69,9.7,"2021-02-06 18:35:00",9.68,"2021-02-06 18:29:30",14.63,14.65,"2021-02-06 18:08:30",14.6,"2021-02-06 18:03:00",0.01371695,0,0.122,135,38.9,100,0.8,"2021-02-06 18:03:30",0,"2021-02-06 18:00:30",0.562,180,31.32,197,1.4,"2021-02-06 18:03:00",0,"2021-02-06 18:05:00",-0.042,0.013
"2021-02-06 20:00:00",5458,34.13,"2021-02-06 19:54:00",12.89,0.047,"2021-02-06 19:50:30",0,"2021-02-06 19:00:30",972,33.84,34.1,"2021-02-06 19:36:00",33.55,"2021-02-06 19:05:00",27.54,29.22,"2021-02-06 19:04:00",26.68,"2021-02-06 19:19:30",40.45,41.34,"2021-02-06 19:00:30",39.71,"2021-02-06 20:00:00",40.17,40.44,"2021-02-06 19:00:30",39.98,"2021-02-06 19:58:00",37.98,38.07,"2021-02-06 19:57:30",37.88,"2021-02-06 19:04:00",35.36,35.51,"2021-02-06 19:36:00",35.18,"2021-02-06 19:03:00",35.16,35.17,"2021-02-06 19:01:00",35.1,"2021-02-06 19:02:30",34.17,34.28,"2021-02-06 19:37:00",34.11,"2021-02-06 19:06:30",6.796,6.854,"2021-02-06 19:01:30",6.743,"2021-02-06 19:59:30",12.35,12.38,"2021-02-06 19:03:00",12.3,"2021-02-06 20:00:00",10.36,10.37,"2021-02-06 19:52:00",10.34,"2021-02-06 19:03:30",11.92,11.94,"2021-02-06 19:58:30",11.91,"2021-02-06 19:00:30",9.7,9.71,"2021-02-06 19:59:30",9.68,"2021-02-06 19:00:30",14.6,14.63,"2021-02-06 19:02:30",14.56,"2021-02-06 19:44:00",0.001304663,0,0.264,136.8,36.23,16,1.3,"2021-02-06 19:35:30",0,"2021-02-06 19:00:30",1.506,126.6,19.3,102,2.5,"2021-02-06 19:08:30",0.5,"2021-02-06 19:01:30",-0.033,0
"2021-02-06 21:00:00",5459,33.64,"2021-02-06 20:47:00",12.85,0.046,"2021-02-06 20:45:00",0,"2021-02-06 20:00:30",973,33.78,34.29,"2021-02-06 20:36:00",33.24,"2021-02-06 20:11:00",28.67,30.16,"2021-02-06 21:00:00",27.62,"2021-02-06 20:24:00",39.2,39.78,"2021-02-06 20:02:30",38.65,"2021-02-06 20:59:00",39.67,40,"2021-02-06 20:02:00",39.42,"2021-02-06 20:51:30",38.04,38.14,"2021-02-06 20:39:00",37.96,"2021-02-06 20:01:00",35.53,35.66,"2021-02-06 20:49:30",35.39,"2021-02-06 20:05:00",35.22,35.38,"2021-02-06 20:59:00",35.12,"2021-02-06 20:15:30",34.24,34.38,"2021-02-06 20:55:30",34.11,"2021-02-06 20:14:30",6.696,6.749,"2021-02-06 20:00:30",6.654,"2021-02-06 20:58:30",12.27,12.32,"2021-02-06 20:00:30",12.23,"2021-02-06 20:58:30",10.37,10.38,"2021-02-06 20:19:30",10.36,"2021-02-06 20:17:00",11.94,11.95,"2021-02-06 20:47:00",11.93,"2021-02-06 20:03:00",9.71,9.72,"2021-02-06 20:20:30",9.7,"2021-02-06 20:00:30",14.61,14.64,"2021-02-06 20:32:30",14.57,"2021-02-06 20:46:30",0.0009906782,0,0.62,44.69,23.1,39,2.1,"2021-02-06 20:26:30",0,"2021-02-06 20:00:30",1.944,43.03,31.32,33,5.7,"2021-02-06 20:26:30",0,"2021-02-06 20:10:30",-0.01,0
"2021-02-06 22:00:00",5460,33.76,"2021-02-06 21:00:30",12.83,0.046,"2021-02-06 21:53:00",0,"2021-02-06 21:00:30",973,32.51,33.5,"2021-02-06 21:00:30",31.99,"2021-02-06 22:00:00",32.7,34.07,"2021-02-06 21:47:30",30.5,"2021-02-06 21:05:00",38.13,38.73,"2021-02-06 21:01:00",37.59,"2021-02-06 22:00:00",39.12,39.42,"2021-02-06 21:00:30",38.81,"2021-02-06 21:59:30",38,38.11,"2021-02-06 21:09:30",37.96,"2021-02-06 21:06:30",35.63,35.71,"2021-02-06 21:06:00",35.58,"2021-02-06 21:16:30",35.35,35.38,"2021-02-06 21:02:00",35.25,"2021-02-06 21:06:00",34.33,34.42,"2021-02-06 21:39:00",34.24,"2021-02-06 21:02:00",6.619,6.66,"2021-02-06 21:01:30",6.58,"2021-02-06 22:00:00",12.19,12.23,"2021-02-06 21:00:30",12.15,"2021-02-06 21:52:30",10.37,10.38,"2021-02-06 21:12:30",10.35,"2021-02-06 21:57:30",11.96,11.97,"2021-02-06 22:00:00",11.94,"2021-02-06 21:08:00",9.72,9.73,"2021-02-06 21:58:30",9.71,"2021-02-06 21:00:30",14.58,14.61,"2021-02-06 21:21:00",14.55,"2021-02-06 21:38:00",0.001189103,0,0.329,40.24,22.57,120,1.1,"2021-02-06 21:40:00",0,"2021-02-06 21:00:30",1.333,32.29,25.14,93,2.5,"2021-02-06 21:40:30",0.4,"2021-02-06 21:10:30",-0.027,0
"2021-02-06 23:00:00",5461,34.01,"2021-02-06 22:26:30",12.83,0.045,"2021-02-06 22:36:00",0,"2021-02-06 22:00:30",973,31.62,32.12,"2021-02-06 22:10:30",30.75,"2021-02-06 23:00:00",42.75,51.24,"2021-02-06 23:00:00",34.2,"2021-02-06 22:04:30",37.2,37.62,"2021-02-06 22:00:30",36.86,"2021-02-06 22:53:30",38.6,38.81,"2021-02-06 22:00:30",38.38,"2021-02-06 22:59:30",37.91,38.05,"2021-02-06 22:02:30",37.76,"2021-02-06 22:51:30",35.65,35.77,"2021-02-06 22:41:30",35.58,"2021-02-06 22:05:00",35.37,35.47,"2021-02-06 22:41:30",35.32,"2021-02-06 22:08:00",34.35,34.44,"2021-02-06 22:59:30",34.31,"2021-02-06 22:02:30",6.554,6.582,"2021-02-06 22:01:30",6.528,"2021-02-06 22:59:30",12.11,12.15,"2021-02-06 22:00:30",12.06,"2021-02-06 22:58:30",10.35,10.36,"2021-02-06 22:01:30",10.34,"2021-02-06 22:41:00",11.97,11.99,"2021-02-06 22:52:30",11.96,"2021-02-06 22:15:30",9.73,9.74,"2021-02-06 22:34:30",9.73,"2021-02-06 22:00:30",14.6,14.63,"2021-02-06 22:03:30",14.56,"2021-02-06 22:40:00",0.0009700382,0,0.983,145,46.95,151,2.7,"2021-02-06 22:11:00",0,"2021-02-06 22:29:30",3.352,125.6,20.32,114,7.4,"2021-02-06 22:14:00",0.5,"2021-02-06 22:20:30",0.007,0
"2021-02-07 00:00:00",5462,34.61,"2021-02-06 23:00:30",12.81,0.045,"2021-02-06 23:52:00",0,"2021-02-06 23:00:30",974,30.1,30.76,"2021-02-06 23:00:30",29.39,"2021-02-06 23:59:00",57.29,61.47,"2021-02-07 00:00:00",51.76,"2021-02-06 23:01:00",36.54,36.86,"2021-02-06 23:01:00",36.19,"2021-02-07 00:00:00",38.08,38.4,"2021-02-06 23:01:00",37.79,"2021-02-06 23:56:00",37.76,37.85,"2021-02-06 23:20:30",37.61,"2021-02-07 00:00:00",35.7,35.85,"2021-02-06 23:35:30",35.58,"2021-02-06 23:41:30",35.48,35.58,"2021-02-06 23:42:00",35.36,"2021-02-06 23:08:00",34.39,34.53,"2021-02-06 23:41:00",34.32,"2021-02-06 23:00:30",6.507,6.528,"2021-02-06 23:00:30",6.486,"2021-02-06 23:59:30",12.03,12.06,"2021-02-06 23:01:30",11.99,"2021-02-06 23:54:30",10.34,10.35,"2021-02-06 23:01:00",10.32,"2021-02-06 23:54:30",11.98,11.99,"2021-02-06 23:11:30",11.97,"2021-02-06 23:27:00",9.74,9.75,"2021-02-06 23:20:00",9.73,"2021-02-06 23:21:00",14.59,14.63,"2021-02-06 23:40:30",14.56,"2021-02-06 23:22:30",0.001256147,0,0.861,139,48.7,73,3.5,"2021-02-06 23:26:00",0,"2021-02-06 23:03:00",3.081,121.3,16.8,106,5.5,"2021-02-06 23:51:00",0.7,"2021-02-06 23:16:30",-0.002,0
"2021-02-07 01:00:00",5463,35.61,"2021-02-07 00:01:00",12.78,0.045,"2021-02-07 00:45:30",0,"2021-02-07 00:00:30",973,28.84,29.41,"2021-02-07 00:01:00",28.13,"2021-02-07 01:00:00",63.49,66.37,"2021-02-07 01:00:00",61.17,"2021-02-07 00:00:30",35.89,36.26,"2021-02-07 00:01:00",35.57,"2021-02-07 00:59:00",37.6,37.81,"2021-02-07 00:03:30",37.39,"2021-02-07 00:47:00",37.57,37.66,"2021-02-07 00:01:30",37.41,"2021-02-07 00:59:00",35.73,35.84,"2021-02-07 00:17:30",35.63,"2021-02-07 00:35:30",35.55,35.58,"2021-02-07 00:02:30",35.47,"2021-02-07 00:05:30",34.5,34.61,"2021-02-07 00:33:00",34.38,"2021-02-07 00:15:00",6.468,6.492,"2021-02-07 00:06:00",6.444,"2021-02-07 00:58:30",11.96,12,"2021-02-07 00:00:30",11.92,"2021-02-07 00:57:00",10.32,10.34,"2021-02-07 00:05:00",10.3,"2021-02-07 00:54:00",11.98,11.99,"2021-02-07 00:01:00",11.97,"2021-02-07 00:01:30",9.74,9.75,"2021-02-07 00:59:00",9.73,"2021-02-07 00:00:30",14.62,14.67,"2021-02-07 00:40:00",14.57,"2021-02-07 00:03:00",0.001465641,0,0.581,127.8,49.37,173,2.4,"2021-02-07 00:36:30",0,"2021-02-07 00:01:30",3.018,111.6,13.52,105,6,"2021-02-07 00:24:30",1,"2021-02-07 00:22:30",-0.013,0
"2021-02-07 02:00:00",5464,36.48,"2021-02-07 01:00:30",12.77,0.045,"2021-02-07 01:38:30",0,"2021-02-07 01:00:30",973,27.61,28.14,"2021-02-07 01:00:30",27.15,"2021-02-07 01:58:00",68.46,70.45,"2021-02-07 02:00:00",65.99,"2021-02-07 01:01:00",35.19,35.61,"2021-02-07 01:02:30",34.79,"2021-02-07 01:58:30",37.16,37.39,"2021-02-07 01:01:00",36.93,"2021-02-07 01:59:30",37.39,37.46,"2021-02-07 01:06:00",37.26,"2021-02-07 02:00:00",35.69,35.87,"2021-02-07 01:17:00",35.58,"2021-02-07 01:52:00",35.55,35.6,"2021-02-07 01:24:00",35.49,"2021-02-07 01:01:30",34.55,34.65,"2021-02-07 01:42:00",34.49,"2021-02-07 01:10:30",6.43,6.455,"2021-02-07 01:02:00",6.407,"2021-02-07 01:55:30",11.89,11.92,"2021-02-07 01:07:00",11.85,"2021-02-07 01:59:30",10.29,10.31,"2021-02-07 01:02:30",10.28,"2021-02-07 01:56:30",11.99,12,"2021-02-07 01:43:00",11.97,"2021-02-07 01:27:00",9.75,9.76,"2021-02-07 01:36:00",9.74,"2021-02-07 01:01:00",14.63,14.65,"2021-02-07 01:53:30",14.6,"2021-02-07 01:01:30",0.001577547,0,0.432,119.1,47,106,1.6,"2021-02-07 01:52:00",0,"2021-02-07 01:02:30",2.632,104.2,15.92,106,5.7,"2021-02-07 01:36:30",0.3,"2021-02-07 01:22:00",-0.018,0
"2021-02-07 03:00:00",5465,37.42,"2021-02-07 02:01:30",12.78,0.045,"2021-02-07 02:34:00",0,"2021-02-07 02:00:30",973,26.78,27.26,"2021-02-07 02:09:00",26.1,"2021-02-07 02:56:30",72.47,76.24,"2021-02-07 02:59:00",69.99,"2021-02-07 02:01:00",34.53,34.89,"2021-02-07 02:07:30",34.18,"2021-02-07 02:51:00",36.73,36.98,"2021-02-07 02:01:30",36.52,"2021-02-07 02:59:30",37.19,37.38,"2021-02-07 02:00:30",37.03,"2021-02-07 02:56:00",35.66,35.74,"2021-02-07 02:03:30",35.58,"2021-02-07 02:08:30",35.56,35.6,"2021-02-07 02:31:30",35.49,"2021-02-07 02:20:00",34.56,34.67,"2021-02-07 02:07:30",34.51,"2021-02-07 02:02:00",6.388,6.413,"2021-02-07 02:00:30",6.359,"2021-02-07 03:00:00",11.82,11.86,"2021-02-07 02:01:00",11.79,"2021-02-07 02:57:00",10.27,10.29,"2021-02-07 02:12:30",10.26,"2021-02-07 02:53:30",11.98,11.99,"2021-02-07 02:19:30",11.97,"2021-02-07 02:29:30",9.76,9.76,"2021-02-07 02:06:30",9.75,"2021-02-07 02:17:30",14.63,14.66,"2021-02-07 02:52:00",14.6,"2021-02-07 02:13:00",0.001658885,0,0.231,134.3,34.88,47,1.6,"2021-02-07 02:17:30",0,"2021-02-07 02:01:30",1.525,107.3,17.22,89,3.2,"2021-02-07 02:04:00",0,"2021-02-07 02:41:00",-0.023,0
"2021-02-07 04:00:00",5466,38.32,"2021-02-07 03:00:30",12.76,0.045,"2021-02-07 03:07:30",0,"2021-02-07 03:00:30",974,26.1,26.34,"2021-02-07 03:14:00",25.78,"2021-02-07 03:57:30",77.11,78.01,"2021-02-07 03:12:30",75.66,"2021-02-07 03:00:30",33.88,34.28,"2021-02-07 03:00:30",33.55,"2021-02-07 03:50:30",36.3,36.57,"2021-02-07 03:01:30",36.07,"2021-02-07 03:59:00",36.99,37.14,"2021-02-07 03:01:00",36.86,"2021-02-07 04:00:00",35.65,35.73,"2021-02-07 03:41:30",35.58,"2021-02-07 03:17:00",35.57,35.66,"2021-02-07 03:39:30",35.47,"2021-02-07 03:39:00",34.56,34.65,"2021-02-07 03:14:00",34.53,"2021-02-07 03:00:30",6.348,6.368,"2021-02-07 03:03:00",6.326,"2021-02-07 03:59:00",11.76,11.79,"2021-02-07 03:01:00",11.72,"2021-02-07 03:58:00",10.25,10.27,"2021-02-07 03:02:00",10.23,"2021-02-07 03:50:00",11.97,11.99,"2021-02-07 03:09:00",11.96,"2021-02-07 03:39:30",9.76,9.77,"2021-02-07 03:55:00",9.75,"2021-02-07 03:52:30",14.66,14.69,"2021-02-07 03:27:00",14.62,"2021-02-07 03:14:00",0.001469509,0,0.088,32.39,28.62,346,0.7,"2021-02-07 03:01:00",0,"2021-02-07 03:00:30",0.848,68.4,25.74,32,2.5,"2021-02-07 03:23:30",0,"2021-02-07 03:02:30",-0.026,0
"2021-02-07 05:00:00",5467,38.53,"2021-02-07 04:41:30",12.71,0.045,"2021-02-07 04:13:00",0,"2021-02-07 04:00:30",975,25.93,26.14,"2021-02-07 04:24:30",25.71,"2021-02-07 04:49:30",77.55,78.68,"2021-02-07 04:50:00",74.71,"2021-02-07 04:56:00",33.39,33.65,"2021-02-07 04:00:30",33.15,"2021-02-07 04:59:00",35.88,36.1,"2021-02-07 04:01:00",35.65,"2021-02-07 04:57:00",36.76,36.95,"2021-02-07 04:01:00",36.58,"2021-02-07 04:55:30",35.63,35.71,"2021-02-07 04:06:00",35.52,"2021-02-07 04:35:30",35.57,35.63,"2021-02-07 04:46:00",35.51,"2021-02-07 04:07:30",34.55,34.62,"2021-02-07 04:53:00",34.53,"2021-02-07 04:00:30",6.314,6.329,"2021-02-07 04:00:30",6.298,"2021-02-07 04:53:30",11.7,11.74,"2021-02-07 04:03:00",11.66,"2021-02-07 04:57:30",10.23,10.24,"2021-02-07 04:05:00",10.22,"2021-02-07 04:34:00",11.96,11.97,"2021-02-07 04:01:00",11.95,"2021-02-07 04:16:00",9.76,9.77,"2021-02-07 04:09:30",9.75,"2021-02-07 04:27:00",14.67,14.71,"2021-02-07 04:56:00",14.64,"2021-02-07 04:40:30",0.001256159,0,0.31,150.8,60.28,32,1.4,"2021-02-07 04:21:00",0,"2021-02-07 04:00:30",0.915,142.7,73.19,29,2.2,"2021-02-07 04:56:30",0.3,"2021-02-07 04:00:30",-0.022,0
"2021-02-07 06:00:00",5468,37.71,"2021-02-07 06:00:00",12.69,0.051,"2021-02-07 05:00:30",0,"2021-02-07 05:00:30",975,26.46,26.92,"2021-02-07 05:57:30",25.91,"2021-02-07 05:01:00",62.4,75.95,"2021-02-07 05:04:30",56.99,"2021-02-07 06:00:00",32.9,33.23,"2021-02-07 05:00:30",32.65,"2021-02-07 05:59:00",35.5,35.73,"2021-02-07 05:00:30",35.24,"2021-02-07 06:00:00",36.57,36.69,"2021-02-07 05:12:30",36.39,"2021-02-07 05:53:30",35.51,35.66,"2021-02-07 05:03:00",35.37,"2021-02-07 05:56:00",35.55,35.6,"2021-02-07 05:28:30",35.49,"2021-02-07 05:54:30",34.56,34.64,"2021-02-07 05:57:00",34.53,"2021-02-07 05:02:30",6.288,6.307,"2021-02-07 05:00:30",6.268,"2021-02-07 05:57:00",11.64,11.68,"2021-02-07 05:05:00",11.61,"2021-02-07 05:55:30",10.2,10.22,"2021-02-07 05:00:30",10.19,"2021-02-07 05:38:00",11.96,11.97,"2021-02-07 05:07:30",11.95,"2021-02-07 05:04:00",9.76,9.77,"2021-02-07 05:03:30",9.75,"2021-02-07 05:16:30",14.66,14.7,"2021-02-07 05:17:30",14.61,"2021-02-07 05:48:30",0.1115967,0,1.217,359.1,48.41,23,4.9,"2021-02-07 05:45:00",0,"2021-02-07 05:05:00",2.674,327.4,23.79,342,6.7,"2021-02-07 05:40:00",0,"2021-02-07 05:16:30",0.013,0
"2021-02-07 07:00:00",5469,36.12,"2021-02-07 07:00:00",12.75,12.79,"2021-02-07 06:02:00",0.012,"2021-02-07 06:55:30",976,27.2,27.71,"2021-02-07 07:00:00",26.83,"2021-02-07 06:02:30",56.74,57.22,"2021-02-07 06:10:30",55.85,"2021-02-07 07:00:00",32.49,32.69,"2021-02-07 06:02:00",32.35,"2021-02-07 06:44:30",35.13,35.38,"2021-02-07 06:00:30",34.95,"2021-02-07 06:50:00",36.36,36.5,"2021-02-07 06:03:30",36.16,"2021-02-07 06:58:30",35.45,35.52,"2021-02-07 06:07:00",35.36,"2021-02-07 06:46:30",35.55,35.63,"2021-02-07 06:20:00",35.47,"2021-02-07 06:12:30",34.57,34.65,"2021-02-07 07:00:00",34.53,"2021-02-07 06:08:00",6.262,6.279,"2021-02-07 06:01:00",6.251,"2021-02-07 06:55:30",11.59,11.62,"2021-02-07 06:02:00",11.55,"2021-02-07 06:55:00",10.18,10.2,"2021-02-07 06:00:30",10.17,"2021-02-07 06:40:00",11.94,11.96,"2021-02-07 06:08:30",11.93,"2021-02-07 06:55:30",9.75,9.76,"2021-02-07 06:12:00",9.75,"2021-02-07 06:22:30",14.65,14.68,"2021-02-07 06:06:00",14.61,"2021-02-07 06:55:00",1.12267,0,1.975,25.18,27.01,24,4.9,"2021-02-07 06:23:30",0.4,"2021-02-07 06:45:30",3.979,354.6,13.65,344,6.8,"2021-02-07 06:25:30",1.2,"2021-02-07 06:37:30",0.225,0.138
"2021-02-07 08:00:00",5470,30.67,"2021-02-07 07:58:30",12.95,13.01,"2021-02-07 07:01:00",0.001,"2021-02-07 07:24:30",976,28.58,29.47,"2021-02-07 07:53:00",27.64,"2021-02-07 07:03:30",53.75,56.05,"2021-02-07 07:04:30",51.73,"2021-02-07 07:54:00",32.43,32.6,"2021-02-07 07:52:00",32.35,"2021-02-07 07:09:00",34.8,35,"2021-02-07 07:02:00",34.6,"2021-02-07 07:58:30",36.14,36.29,"2021-02-07 07:06:30",35.96,"2021-02-07 07:53:00",35.32,35.48,"2021-02-07 07:04:30",35.18,"2021-02-07 07:54:00",35.54,35.58,"2021-02-07 07:05:00",35.47,"2021-02-07 07:06:30",34.57,34.71,"2021-02-07 07:56:00",34.53,"2021-02-07 07:00:30",6.253,6.262,"2021-02-07 07:48:30",6.248,"2021-02-07 07:11:30",11.54,11.57,"2021-02-07 07:02:30",11.51,"2021-02-07 07:50:30",10.15,10.17,"2021-02-07 07:02:00",10.14,"2021-02-07 07:58:00",11.94,11.95,"2021-02-07 07:21:00",11.93,"2021-02-07 07:40:30",9.75,9.76,"2021-02-07 07:01:30",9.74,"2021-02-07 07:34:00",14.64,14.68,"2021-02-07 07:08:00",14.62,"2021-02-07 07:28:00",4.772276,0,1.707,27.69,35.2,1,3.9,"2021-02-07 07:41:00",0,"2021-02-07 07:31:00",3.599,357.2,19,53,7.1,"2021-02-07 07:38:00",0.6,"2021-02-07 07:24:00",0.971,0.93
"2021-02-07 09:00:00",5471,23.33,"2021-02-07 08:59:30",13.45,16.06,"2021-02-07 08:02:30",0.173,"2021-02-07 08:50:00",976,30.23,31.15,"2021-02-07 08:51:30",29.15,"2021-02-07 08:02:30",49.14,52.13,"2021-02-07 08:01:00",46.53,"2021-02-07 08:57:30",32.86,33.23,"2021-02-07 08:54:30",32.56,"2021-02-07 08:01:00",34.55,34.69,"2021-02-07 08:11:30",34.37,"2021-02-07 08:48:00",35.93,36.11,"2021-02-07 08:15:00",35.8,"2021-02-07 08:40:00",35.26,35.32,"2021-02-07 08:19:00",35.18,"2021-02-07 08:52:30",35.52,35.58,"2021-02-07 08:03:30",35.42,"2021-02-07 08:51:30",34.56,34.63,"2021-02-07 08:49:30",34.53,"2021-02-07 08:05:30",6.277,6.301,"2021-02-07 09:00:00",6.254,"2021-02-07 08:00:30",11.5,11.52,"2021-02-07 08:00:30",11.48,"2021-02-07 08:58:00",10.13,10.15,"2021-02-07 08:01:00",10.12,"2021-02-07 08:52:00",11.92,11.94,"2021-02-07 08:15:30",11.9,"2021-02-07 08:53:30",9.74,9.75,"2021-02-07 08:03:30",9.73,"2021-02-07 08:42:30",14.65,14.68,"2021-02-07 08:34:30",14.62,"2021-02-07 08:07:30",14.4575,0,1.417,29.65,37.49,15,3.5,"2021-02-07 08:04:00",0,"2021-02-07 08:18:00",3.154,355.1,25.19,333,6.6,"2021-02-07 08:39:00",0.5,"2021-02-07 08:50:30",3.036,1.822
"2021-02-07 10:00:00",5472,21.7,"2021-02-07 10:00:00",13.39,13.48,"2021-02-07 09:04:30",0.167,"2021-02-07 09:36:30",975,32.09,33.55,"2021-02-07 09:57:30",30.94,"2021-02-07 09:10:00",44.11,46.78,"2021-02-07 09:01:00",40.46,"2021-02-07 09:58:00",33.61,34.39,"2021-02-07 10:00:00",33.19,"2021-02-07 09:05:00",34.41,34.51,"2021-02-07 09:02:00",34.34,"2021-02-07 09:52:00",35.78,35.91,"2021-02-07 09:12:30",35.63,"2021-02-07 09:48:30",35.19,35.32,"2021-02-07 09:00:30",35.05,"2021-02-07 09:53:30",35.43,35.56,"2021-02-07 09:01:00",35.34,"2021-02-07 09:31:00",34.56,34.61,"2021-02-07 09:19:00",34.53,"2021-02-07 09:00:30",6.334,6.393,"2021-02-07 09:58:00",6.298,"2021-02-07 09:01:00",11.48,11.49,"2021-02-07 09:02:30",11.47,"2021-02-07 09:20:30",10.11,10.13,"2021-02-07 09:02:00",10.1,"2021-02-07 09:36:00",11.9,11.91,"2021-02-07 09:21:30",11.89,"2021-02-07 09:54:30",9.74,9.75,"2021-02-07 09:02:00",9.73,"2021-02-07 09:31:00",14.64,14.66,"2021-02-07 09:00:30",14.61,"2021-02-07 09:06:30",17.73923,0,0.996,353.5,73.67,253,4,"2021-02-07 09:39:00",0,"2021-02-07 09:01:30",1.923,334.4,58.76,331,4.8,"2021-02-07 09:07:00",0,"2021-02-07 09:53:30",3.853,2.607
"2021-02-07 11:00:00",5473,21.21,"2021-02-07 10:53:00",13.15,17.5,"2021-02-07 10:07:00",0.001,"2021-02-07 10:53:30",975,34.34,36.08,"2021-02-07 10:56:30",32.45,"2021-02-07 10:16:30",38.95,42.87,"2021-02-07 10:17:30",34.97,"2021-02-07 10:56:00",35.9,37.57,"2021-02-07 11:00:00",34.39,"2021-02-07 10:02:30",34.5,34.68,"2021-02-07 11:00:00",34.37,"2021-02-07 10:09:00",35.63,35.73,"2021-02-07 10:17:30",35.45,"2021-02-07 10:55:00",35.07,35.17,"2021-02-07 10:00:30",35,"2021-02-07 10:13:30",35.36,35.43,"2021-02-07 10:24:00",35.28,"2021-02-07 10:36:00",34.56,34.63,"2021-02-07 10:12:30",34.53,"2021-02-07 10:01:00",6.503,6.622,"2021-02-07 11:00:00",6.387,"2021-02-07 10:00:30",11.48,11.51,"2021-02-07 10:58:30",11.47,"2021-02-07 10:00:30",10.09,10.11,"2021-02-07 10:01:00",10.08,"2021-02-07 10:36:00",11.89,11.9,"2021-02-07 10:01:30",11.88,"2021-02-07 10:46:30",9.74,9.74,"2021-02-07 10:01:30",9.73,"2021-02-07 10:21:30",14.65,14.69,"2021-02-07 10:43:30",14.62,"2021-02-07 10:12:30",23.33768,0,0.91,6.826,86,285,3.6,"2021-02-07 10:14:30",0,"2021-02-07 10:06:30",1.796,327.5,70.94,278,5.2,"2021-02-07 10:06:30",0,"2021-02-07 10:26:30",5.211,3.197
"2021-02-07 12:00:00",5474,21.56,"2021-02-07 11:02:00",13.11,16.75,"2021-02-07 11:05:00",0.001,"2021-02-07 11:01:30",974,34.66,36.1,"2021-02-07 11:52:00",33.67,"2021-02-07 11:20:00",37.49,39.27,"2021-02-07 11:20:30",34.91,"2021-02-07 11:50:30",38.87,40.01,"2021-02-07 11:59:30",37.67,"2021-02-07 11:00:30",35.04,35.45,"2021-02-07 11:57:30",34.58,"2021-02-07 11:02:00",35.54,35.65,"2021-02-07 11:05:30",35.44,"2021-02-07 11:26:00",34.97,35.11,"2021-02-07 11:18:30",34.84,"2021-02-07 11:42:00",35.35,35.38,"2021-02-07 11:00:30",35.28,"2021-02-07 11:27:00",34.56,34.63,"2021-02-07 11:18:00",34.53,"2021-02-07 11:01:00",6.718,6.81,"2021-02-07 11:59:30",6.619,"2021-02-07 11:00:30",11.54,11.6,"2021-02-07 11:57:00",11.49,"2021-02-07 11:06:00",10.09,10.1,"2021-02-07 11:08:00",10.08,"2021-02-07 11:12:00",11.88,11.89,"2021-02-07 11:45:30",11.88,"2021-02-07 11:14:00",9.73,9.73,"2021-02-07 11:00:30",9.72,"2021-02-07 11:45:00",14.65,14.68,"2021-02-07 11:03:00",14.62,"2021-02-07 11:40:30",16.30004,0,1.091,283,72.68,235,6.4,"2021-02-07 11:54:30",0,"2021-02-07 11:22:00",2.049,284.4,57.32,273,6.8,"2021-02-07 11:54:30",0.5,"2021-02-07 11:24:00",3.633,3.545
"2021-02-07 13:00:00",5475,23.79,"2021-02-07 12:00:30",13.33,17.17,"2021-02-07 12:31:30",0.158,"2021-02-07 12:08:00",972,35.98,37.19,"2021-02-07 12:27:00",34.06,"2021-02-07 12:03:30",34.17,38.8,"2021-02-07 12:04:00",31.45,"2021-02-07 12:27:00",40.93,41.97,"2021-02-07 12:59:30",40.01,"2021-02-07 12:00:30",35.91,36.43,"2021-02-07 12:59:00",35.41,"2021-02-07 12:00:30",35.63,35.72,"2021-02-07 12:59:30",35.5,"2021-02-07 12:04:30",34.86,35,"2021-02-07 12:01:00",34.79,"2021-02-07 12:10:00",35.33,35.38,"2021-02-07 12:00:30",35.17,"2021-02-07 12:57:30",34.56,34.63,"2021-02-07 12:43:00",34.51,"2021-02-07 12:54:00",6.878,6.956,"2021-02-07 12:58:30",6.804,"2021-02-07 12:01:30",11.66,11.73,"2021-02-07 12:59:30",11.6,"2021-02-07 12:04:30",10.09,10.11,"2021-02-07 12:57:30",10.08,"2021-02-07 12:06:00",11.88,11.89,"2021-02-07 12:00:30",11.86,"2021-02-07 12:53:00",9.72,9.73,"2021-02-07 12:03:00",9.71,"2021-02-07 12:44:00",14.65,14.68,"2021-02-07 12:34:30",14.62,"2021-02-07 12:07:00",21.88653,0,0.858,286.2,88,177,2.6,"2021-02-07 12:02:30",0,"2021-02-07 12:01:00",1.976,265.5,61.46,199,5.8,"2021-02-07 12:54:30",0,"2021-02-07 12:24:30",4.968,3.617
"2021-02-07 14:00:00",5476,25.16,"2021-02-07 14:00:00",13.09,18.31,"2021-02-07 13:19:30",0.001,"2021-02-07 13:13:30",971,37.09,37.88,"2021-02-07 13:51:00",36.41,"2021-02-07 13:05:00",29.8,33.27,"2021-02-07 13:04:00",26.28,"2021-02-07 13:59:00",43.13,44.25,"2021-02-07 13:59:30",41.97,"2021-02-07 13:00:30",36.9,37.44,"2021-02-07 13:59:00",36.37,"2021-02-07 13:01:00",35.84,36.06,"2021-02-07 13:56:00",35.63,"2021-02-07 13:02:30",34.87,34.9,"2021-02-07 13:03:00",34.79,"2021-02-07 13:43:30",35.24,35.35,"2021-02-07 13:06:00",35.14,"2021-02-07 13:59:00",34.55,34.62,"2021-02-07 13:10:00",34.46,"2021-02-07 13:54:30",7.029,7.086,"2021-02-07 13:57:30",6.956,"2021-02-07 13:02:00",11.8,11.88,"2021-02-07 14:00:00",11.73,"2021-02-07 13:00:30",10.12,10.14,"2021-02-07 13:56:30",10.1,"2021-02-07 13:09:30",11.87,11.88,"2021-02-07 13:37:30",11.86,"2021-02-07 13:19:30",9.72,9.73,"2021-02-07 13:10:00",9.7,"2021-02-07 13:59:30",14.64,14.68,"2021-02-07 13:18:30",14.6,"2021-02-07 13:51:00",24.01867,0,1.506,177.8,56.05,238,4,"2021-02-07 13:24:00",0,"2021-02-07 13:06:30",2.798,196.1,26.57,225,6.2,"2021-02-07 13:33:30",0.6,"2021-02-07 13:22:30",5.447,3.418
"2021-02-07 15:00:00",5477,24.74,"2021-02-07 15:00:00",13.27,18.01,"2021-02-07 14:31:30",0.11,"2021-02-07 14:13:00",971,38.3,39.67,"2021-02-07 14:53:30",37.16,"2021-02-07 14:00:30",25.76,27.58,"2021-02-07 14:02:00",23.89,"2021-02-07 14:26:30",44.97,45.54,"2021-02-07 14:53:30",44.25,"2021-02-07 14:00:30",37.99,38.56,"2021-02-07 15:00:00",37.39,"2021-02-07 14:01:00",36.14,36.37,"2021-02-07 14:59:00",35.93,"2021-02-07 14:01:00",34.87,34.9,"2021-02-07 14:06:00",34.79,"2021-02-07 14:45:30",35.17,35.23,"2021-02-07 14:10:00",35.11,"2021-02-07 14:15:00",34.52,34.63,"2021-02-07 14:23:00",34.37,"2021-02-07 15:00:00",7.122,7.158,"2021-02-07 14:59:30",7.081,"2021-02-07 14:00:30",11.96,12.05,"2021-02-07 14:59:00",11.88,"2021-02-07 14:01:00",10.15,10.18,"2021-02-07 14:59:30",10.13,"2021-02-07 14:01:00",11.87,11.88,"2021-02-07 14:56:30",11.86,"2021-02-07 14:02:00",9.71,9.73,"2021-02-07 14:07:30",9.7,"2021-02-07 14:57:30",14.63,14.68,"2021-02-07 14:57:30",14.6,"2021-02-07 14:02:00",19.51715,0,1.475,162.1,49.52,90,4.6,"2021-02-07 14:17:30",0,"2021-02-07 14:11:30",2.567,152.4,43.75,104,5.4,"2021-02-07 14:12:30",0,"2021-02-07 14:33:30",4.479,2.952
"2021-02-07 16:00:00",5478,24.2,"2021-02-07 15:53:30",13.24,18.82,"2021-02-07 15:50:00",0.076,"2021-02-07 15:13:00",970,39.72,40.46,"2021-02-07 15:42:00",39.28,"2021-02-07 15:47:00",23.23,25.39,"2021-02-07 15:00:30",20.59,"2021-02-07 15:51:00",46.09,46.41,"2021-02-07 16:00:00",45.57,"2021-02-07 15:01:00",39.03,39.52,"2021-02-07 15:59:30",38.58,"2021-02-07 15:00:30",36.55,36.8,"2021-02-07 15:58:30",36.3,"2021-02-07 15:00:30",34.9,35.06,"2021-02-07 15:57:00",34.77,"2021-02-07 15:23:00",35.16,35.2,"2021-02-07 15:22:30",35.08,"2021-02-07 15:39:30",34.48,34.6,"2021-02-07 15:19:00",34.36,"2021-02-07 15:32:00",7.16,7.173,"2021-02-07 15:35:30",7.149,"2021-02-07 15:03:30",12.12,12.19,"2021-02-07 15:58:30",12.03,"2021-02-07 15:00:30",10.2,10.23,"2021-02-07 15:58:30",10.17,"2021-02-07 15:04:00",11.88,11.89,"2021-02-07 15:49:30",11.87,"2021-02-07 15:02:30",9.71,9.71,"2021-02-07 15:01:00",9.71,"2021-02-07 15:00:30",14.66,14.69,"2021-02-07 15:25:30",14.64,"2021-02-07 15:45:30",14.04221,0,0.93,137.8,67.09,5,2.5,"2021-02-07 15:15:30",0,"2021-02-07 15:22:00",2.507,106.3,29.42,53,5.8,"2021-02-07 15:42:00",0,"2021-02-07 15:31:00",3.273,2.25
"2021-02-07 17:00:00",5479,24.35,"2021-02-07 16:00:30",13.24,17.05,"2021-02-07 16:37:00",0.13,"2021-02-07 16:15:30",970,39.31,40.07,"2021-02-07 16:03:00",38.5,"2021-02-07 16:46:30",22.81,24.41,"2021-02-07 16:46:30",21.67,"2021-02-07 16:10:30",46.26,46.44,"2021-02-07 16:06:00",45.93,"2021-02-07 16:57:00",39.9,40.23,"2021-02-07 16:54:30",39.47,"2021-02-07 16:02:00",36.99,37.25,"2021-02-07 16:59:30",36.76,"2021-02-07 16:08:00",35.05,35.12,"2021-02-07 16:55:30",34.93,"2021-02-07 16:00:30",35.16,35.23,"2021-02-07 16:50:00",35.06,"2021-02-07 16:23:30",34.43,34.56,"2021-02-07 16:12:00",34.34,"2021-02-07 16:46:00",7.137,7.167,"2021-02-07 16:00:30",7.101,"2021-02-07 16:59:30",12.25,12.3,"2021-02-07 16:55:00",12.18,"2021-02-07 16:01:30",10.25,10.28,"2021-02-07 17:00:00",10.22,"2021-02-07 16:01:00",11.89,11.91,"2021-02-07 16:55:00",11.88,"2021-02-07 16:01:30",9.71,9.72,"2021-02-07 16:58:30",9.71,"2021-02-07 16:00:30",14.65,14.68,"2021-02-07 16:01:00",14.63,"2021-02-07 16:48:00",8.010976,0,0.835,148.5,61.42,314,2.7,"2021-02-07 16:39:00",0,"2021-02-07 16:01:30",2.708,108,25.57,96,5.1,"2021-02-07 16:27:00",0.3,"2021-02-07 16:11:30",1.846,1.388
"2021-02-07 18:00:00",5480,26.21,"2021-02-07 17:01:30",13.02,13.05,"2021-02-07 17:56:00",0.001,"2021-02-07 17:59:30",970,37.84,39.03,"2021-02-07 17:00:30",36.17,"2021-02-07 18:00:00",23.32,24.83,"2021-02-07 17:49:00",21.88,"2021-02-07 17:27:30",45.26,45.96,"2021-02-07 17:00:30",44.28,"2021-02-07 17:58:30",40.46,40.64,"2021-02-07 17:46:30",40.23,"2021-02-07 17:00:30",37.43,37.65,"2021-02-07 17:56:00",37.18,"2021-02-07 17:01:30",35.2,35.32,"2021-02-07 17:38:00",35.01,"2021-02-07 17:02:30",35.2,35.33,"2021-02-07 17:53:30",35.1,"2021-02-07 17:10:00",34.42,34.52,"2021-02-07 17:14:30",34.32,"2021-02-07 17:50:30",7.052,7.101,"2021-02-07 17:00:30",6.992,"2021-02-07 18:00:00",12.34,12.36,"2021-02-07 17:59:30",12.3,"2021-02-07 17:01:00",10.3,10.33,"2021-02-07 17:59:00",10.28,"2021-02-07 17:01:00",11.91,11.92,"2021-02-07 17:57:30",11.9,"2021-02-07 17:01:30",9.72,9.72,"2021-02-07 17:30:30",9.7,"2021-02-07 17:02:30",14.66,14.7,"2021-02-07 17:36:00",14.62,"2021-02-07 17:55:00",2.217165,0,0.503,145,44.35,97,1.7,"2021-02-07 17:43:00",0,"2021-02-07 17:13:00",2.118,111.1,18.61,96,4.2,"2021-02-07 17:33:30",0.4,"2021-02-07 17:04:00",0.458,0.482
"2021-02-07 19:00:00",5481,29.85,"2021-02-07 18:00:30",12.91,0.051,"2021-02-07 18:58:00",0,"2021-02-07 18:06:00",971,34.58,36.17,"2021-02-07 18:00:30",33.16,"2021-02-07 19:00:00",26.65,30.07,"2021-02-07 18:59:30",24.72,"2021-02-07 18:05:00",43.03,44.28,"2021-02-07 18:00:30",41.77,"2021-02-07 18:59:30",40.63,40.64,"2021-02-07 18:00:30",40.51,"2021-02-07 18:59:00",37.79,38.01,"2021-02-07 18:57:30",37.56,"2021-02-07 18:00:30",35.34,35.52,"2021-02-07 18:49:30",35.18,"2021-02-07 18:19:30",35.3,35.38,"2021-02-07 18:25:30",35.17,"2021-02-07 18:10:00",34.43,34.53,"2021-02-07 18:57:00",34.34,"2021-02-07 18:22:30",6.916,6.989,"2021-02-07 18:00:30",6.842,"2021-02-07 18:59:00",12.36,12.37,"2021-02-07 18:19:30",12.35,"2021-02-07 18:55:30",10.34,10.37,"2021-02-07 18:56:30",10.32,"2021-02-07 18:00:30",11.93,11.95,"2021-02-07 18:55:00",11.92,"2021-02-07 18:06:30",9.72,9.73,"2021-02-07 18:14:00",9.71,"2021-02-07 18:33:00",14.64,14.67,"2021-02-07 18:25:00",14.62,"2021-02-07 18:47:00",0.01363524,0,0.25,137.4,33.94,31,1.2,"2021-02-07 18:37:30",0,"2021-02-07 18:00:30",1.248,128.1,24.06,105,2.6,"2021-02-07 18:57:00",0,"2021-02-07 18:59:00",-0.033,0.013
"2021-02-07 20:00:00",5482,34.23,"2021-02-07 19:00:30",12.89,0.048,"2021-02-07 19:57:00",0,"2021-02-07 19:00:30",972,32.74,33.21,"2021-02-07 19:00:30",32.39,"2021-02-07 19:23:30",35.92,39.9,"2021-02-07 20:00:00",30.73,"2021-02-07 19:00:30",40.83,41.77,"2021-02-07 19:03:30",39.93,"2021-02-07 20:00:00",40.35,40.59,"2021-02-07 19:02:30",40.06,"2021-02-07 19:59:30",38.05,38.24,"2021-02-07 19:51:00",37.93,"2021-02-07 19:02:00",35.52,35.71,"2021-02-07 19:55:00",35.39,"2021-02-07 19:13:00",35.36,35.38,"2021-02-07 19:55:30",35.28,"2021-02-07 19:01:00",34.49,34.63,"2021-02-07 19:40:00",34.37,"2021-02-07 19:08:30",6.773,6.842,"2021-02-07 19:00:30",6.708,"2021-02-07 19:59:30",12.33,12.36,"2021-02-07 19:05:00",12.29,"2021-02-07 19:57:00",10.37,10.38,"2021-02-07 20:00:00",10.36,"2021-02-07 19:00:30",11.95,11.97,"2021-02-07 19:59:30",11.94,"2021-02-07 19:03:30",9.73,9.74,"2021-02-07 19:31:00",9.71,"2021-02-07 19:00:30",14.63,14.66,"2021-02-07 19:03:30",14.6,"2021-02-07 19:33:30",0.00153625,0,0.362,103.6,53.54,48,1.9,"2021-02-07 19:45:00",0,"2021-02-07 19:00:30",2.995,101.8,19.56,110,7.3,"2021-02-07 19:39:30",0.5,"2021-02-07 19:14:30",-0.023,0
"2021-02-07 21:00:00",5483,34.84,"2021-02-07 20:02:30",12.88,0.047,"2021-02-07 20:50:30",0,"2021-02-07 20:00:30",972,31.98,32.49,"2021-02-07 20:00:30",31.45,"2021-02-07 21:00:00",40.72,41.4,"2021-02-07 20:49:00",40.1,"2021-02-07 20:23:00",39.31,39.99,"2021-02-07 20:04:00",38.69,"2021-02-07 20:55:00",39.85,40.11,"2021-02-07 20:00:30",39.62,"2021-02-07 20:46:30",38.18,38.25,"2021-02-07 20:18:30",38.13,"2021-02-07 20:07:30",35.65,35.73,"2021-02-07 20:29:30",35.6,"2021-02-07 20:07:30",35.4,35.53,"2021-02-07 20:52:30",35.3,"2021-02-07 20:05:30",34.54,34.59,"2021-02-07 20:15:30",34.45,"2021-02-07 20:16:00",6.659,6.711,"2021-02-07 20:01:00",6.611,"2021-02-07 20:59:30",12.25,12.3,"2021-02-07 20:00:30",12.21,"2021-02-07 20:59:30",10.38,10.39,"2021-02-07 20:31:30",10.37,"2021-02-07 20:00:30",11.97,12,"2021-02-07 20:59:00",11.95,"2021-02-07 20:03:00",9.74,9.75,"2021-02-07 20:37:30",9.73,"2021-02-07 20:01:30",14.61,14.64,"2021-02-07 20:11:30",14.59,"2021-02-07 20:44:30",0.001532633,0,0.397,89.9,55.67,110,2,"2021-02-07 20:14:30",0,"2021-02-07 20:03:00",3.358,103.1,13.96,101,6.7,"2021-02-07 20:11:00",0.7,"2021-02-07 20:07:00",-0.02,0
"2021-02-07 22:00:00",5484,35.03,"2021-02-07 22:00:00",12.85,0.045,"2021-02-07 21:59:00",0,"2021-02-07 21:00:30",973,31.22,31.56,"2021-02-07 21:06:00",30.98,"2021-02-07 21:48:00",41.62,42.64,"2021-02-07 21:30:30",40.52,"2021-02-07 21:05:30",38.1,38.7,"2021-02-07 21:01:00",37.49,"2021-02-07 22:00:00",39.28,39.62,"2021-02-07 21:00:30",39.01,"2021-02-07 21:49:30",38.17,38.23,"2021-02-07 21:04:00",38.11,"2021-02-07 21:59:00",35.78,35.9,"2021-02-07 21:42:30",35.62,"2021-02-07 21:05:00",35.54,35.58,"2021-02-07 21:14:30",35.37,"2021-02-07 21:03:30",34.55,34.61,"2021-02-07 21:44:30",34.52,"2021-02-07 21:03:30",6.571,6.617,"2021-02-07 21:03:00",6.528,"2021-02-07 21:58:30",12.17,12.22,"2021-02-07 21:00:30",12.12,"2021-02-07 22:00:00",10.38,10.39,"2021-02-07 21:03:30",10.37,"2021-02-07 21:50:30",11.99,12,"2021-02-07 21:49:30",11.97,"2021-02-07 21:01:00",9.74,9.76,"2021-02-07 21:51:30",9.73,"2021-02-07 21:02:00",14.62,14.65,"2021-02-07 21:51:30",14.59,"2021-02-07 21:02:30",0.001535391,0,0.53,119.6,62.19,88,3.7,"2021-02-07 21:58:00",0,"2021-02-07 21:01:00",3.409,105,17.05,125,11.9,"2021-02-07 21:50:30",1,"2021-02-07 21:38:00",-0.014,0
"2021-02-07 23:00:00",5485,34.9,"2021-02-07 22:10:30",12.81,0.046,"2021-02-07 22:56:30",0,"2021-02-07 22:00:30",973,29.98,31.08,"2021-02-07 22:00:30",29.05,"2021-02-07 23:00:00",54.78,62.28,"2021-02-07 23:00:00",42.01,"2021-02-07 22:01:00",37.12,37.52,"2021-02-07 22:00:30",36.75,"2021-02-07 22:59:00",38.71,39.01,"2021-02-07 22:00:30",38.4,"2021-02-07 22:54:30",38.06,38.21,"2021-02-07 22:05:00",37.96,"2021-02-07 22:31:30",35.83,35.91,"2021-02-07 22:42:00",35.79,"2021-02-07 22:03:00",35.56,35.71,"2021-02-07 22:58:00",35.47,"2021-02-07 22:19:00",34.55,34.66,"2021-02-07 22:53:00",34.53,"2021-02-07 22:01:00",6.502,6.537,"2021-02-07 22:02:30",6.469,"2021-02-07 23:00:00",12.08,12.12,"2021-02-07 22:00:30",12.04,"2021-02-07 22:59:00",10.37,10.38,"2021-02-07 22:11:00",10.36,"2021-02-07 22:56:30",12,12.01,"2021-02-07 22:55:00",11.99,"2021-02-07 22:00:30",9.76,9.77,"2021-02-07 22:54:00",9.75,"2021-02-07 22:00:30",14.63,14.66,"2021-02-07 22:02:00",14.61,"2021-02-07 22:50:00",0.001329039,0,1.056,118.2,46.67,138,3.4,"2021-02-07 22:08:30",0,"2021-02-07 22:07:30",5.413,115.5,12.73,99,8.9,"2021-02-07 22:23:00",0.4,"2021-02-07 22:05:30",0.005,0
"2021-02-08 00:00:00",5486,35.31,"2021-02-07 23:00:30",12.8,0.045,"2021-02-07 23:31:30",0,"2021-02-07 23:00:30",973,28.46,29.06,"2021-02-07 23:00:30",28,"2021-02-07 23:58:30",64.52,67.03,"2021-02-08 00:00:00",61.96,"2021-02-07 23:00:30",36.38,36.77,"2021-02-07 23:01:30",36.02,"2021-02-07 23:54:30",38.17,38.4,"2021-02-07 23:00:30",37.9,"2021-02-07 23:59:30",37.89,38.05,"2021-02-07 23:00:30",37.76,"2021-02-07 23:38:30",35.84,35.93,"2021-02-07 23:59:00",35.79,"2021-02-07 23:03:00",35.67,35.78,"2021-02-07 23:44:30",35.52,"2021-02-07 23:01:30",34.61,34.72,"2021-02-07 23:51:00",34.53,"2021-02-07 23:01:30",6.454,6.477,"2021-02-07 23:04:30",6.43,"2021-02-07 23:58:30",12,12.04,"2021-02-07 23:00:30",11.96,"2021-02-07 23:59:30",10.35,10.37,"2021-02-07 23:04:00",10.34,"2021-02-07 23:30:30",12.01,12.02,"2021-02-07 23:33:00",12,"2021-02-07 23:03:30",9.76,9.77,"2021-02-07 23:09:00",9.75,"2021-02-07 23:42:30",14.62,14.65,"2021-02-07 23:21:00",14.59,"2021-02-07 23:45:30",0.001536262,0,0.728,115.6,56.56,162,3.5,"2021-02-07 23:51:30",0,"2021-02-07 23:12:00",4.343,103.6,13.27,117,8.1,"2021-02-07 23:23:30",0.9,"2021-02-07 23:37:30",-0.009,0
"2021-02-08 01:00:00",5487,36.12,"2021-02-08 00:01:00",12.79,0.045,"2021-02-08 00:52:30",0,"2021-02-08 00:00:30",973,27.66,28.02,"2021-02-08 00:06:30",27.28,"2021-02-08 00:54:00",68.91,70.46,"2021-02-08 00:59:30",66.57,"2021-02-08 00:01:00",35.7,36.09,"2021-02-08 00:04:30",35.33,"2021-02-08 01:00:00",37.64,37.92,"2021-02-08 00:01:00",37.39,"2021-02-08 00:56:30",37.72,37.85,"2021-02-08 00:12:30",37.56,"2021-02-08 00:50:30",35.85,35.92,"2021-02-08 00:11:30",35.79,"2021-02-08 00:05:00",35.74,35.78,"2021-02-08 00:14:30",35.65,"2021-02-08 00:02:30",34.7,34.82,"2021-02-08 00:39:00",34.56,"2021-02-08 00:02:30",6.41,6.432,"2021-02-08 00:02:00",6.387,"2021-02-08 00:58:00",11.93,11.97,"2021-02-08 00:02:00",11.89,"2021-02-08 00:59:30",10.33,10.34,"2021-02-08 00:01:30",10.32,"2021-02-08 00:40:00",12.02,12.02,"2021-02-08 00:07:00",12,"2021-02-08 00:05:00",9.77,9.78,"2021-02-08 00:46:00",9.76,"2021-02-08 00:00:30",14.6,14.63,"2021-02-08 00:05:00",14.58,"2021-02-08 00:38:30",0.001437281,0,0.746,118.7,62.97,96,3.6,"2021-02-08 00:20:00",0,"2021-02-08 00:09:00",3.792,104,18.37,117,8.5,"2021-02-08 00:18:00",0,"2021-02-08 00:25:30",-0.01,0
"2021-02-08 02:00:00",5488,36.64,"2021-02-08 01:02:30",12.79,0.045,"2021-02-08 01:48:30",0,"2021-02-08 01:00:30",973,26.99,27.36,"2021-02-08 01:06:30",26.63,"2021-02-08 01:57:30",71.02,72.27,"2021-02-08 01:58:00",69.87,"2021-02-08 01:04:00",35.05,35.44,"2021-02-08 01:01:00",34.76,"2021-02-08 01:54:30",37.19,37.4,"2021-02-08 01:05:30",36.98,"2021-02-08 01:48:30",37.5,37.67,"2021-02-08 01:08:30",37.36,"2021-02-08 01:50:30",35.84,35.91,"2021-02-08 01:07:30",35.79,"2021-02-08 01:00:30",35.74,35.78,"2021-02-08 01:05:00",35.65,"2021-02-08 01:55:30",34.75,34.8,"2021-02-08 01:22:00",34.69,"2021-02-08 01:02:30",6.375,6.396,"2021-02-08 01:01:30",6.354,"2021-02-08 01:59:30",11.85,11.89,"2021-02-08 01:00:30",11.82,"2021-02-08 01:57:30",10.31,10.33,"2021-02-08 01:01:00",10.3,"2021-02-08 01:56:00",12.02,12.02,"2021-02-08 01:15:00",12.01,"2021-02-08 01:30:30",9.77,9.79,"2021-02-08 01:17:00",9.77,"2021-02-08 01:01:30",14.6,14.62,"2021-02-08 01:55:30",14.58,"2021-02-08 01:20:30",0.001085812,0,0.871,142.2,42.42,178,2.6,"2021-02-08 01:24:00",0,"2021-02-08 01:02:30",3.708,118.2,15.14,111,6.8,"2021-02-08 01:23:00",0.7,"2021-02-08 01:03:00",-0.008,0
"2021-02-08 03:00:00",5489,36.88,"2021-02-08 02:01:00",12.75,0.045,"2021-02-08 02:48:30",0,"2021-02-08 02:00:30",973,26.3,26.67,"2021-02-08 02:06:30",25.97,"2021-02-08 02:57:00",73.34,74.65,"2021-02-08 03:00:00",71.56,"2021-02-08 02:01:00",34.49,34.87,"2021-02-08 02:01:30",34.18,"2021-02-08 02:58:30",36.75,37,"2021-02-08 02:02:30",36.57,"2021-02-08 02:46:00",37.33,37.45,"2021-02-08 02:06:00",37.16,"2021-02-08 02:54:30",35.83,35.92,"2021-02-08 02:01:00",35.76,"2021-02-08 02:50:30",35.74,35.78,"2021-02-08 02:01:00",35.67,"2021-02-08 02:59:30",34.76,34.8,"2021-02-08 02:02:30",34.74,"2021-02-08 02:38:00",6.339,6.357,"2021-02-08 02:00:30",6.32,"2021-02-08 02:43:30",11.79,11.82,"2021-02-08 02:00:30",11.75,"2021-02-08 02:58:00",10.29,10.3,"2021-02-08 02:01:30",10.27,"2021-02-08 02:51:30",12.01,12.02,"2021-02-08 02:00:30",12,"2021-02-08 02:49:30",9.78,9.79,"2021-02-08 02:07:00",9.77,"2021-02-08 02:00:30",14.61,14.62,"2021-02-08 02:00:30",14.59,"2021-02-08 02:38:30",0.001174768,0,1.106,157.2,30.19,159,2.9,"2021-02-08 02:13:00",0,"2021-02-08 02:00:30",2.753,135.6,17.22,160,5.8,"2021-02-08 02:10:00",0.9,"2021-02-08 02:00:30",-0.005,0
"2021-02-08 04:00:00",5490,37.17,"2021-02-08 03:01:00",12.74,0.045,"2021-02-08 03:26:00",0,"2021-02-08 03:00:30",973,25.63,25.98,"2021-02-08 03:00:30",25.32,"2021-02-08 03:59:30",76.07,77.71,"2021-02-08 03:59:30",73.99,"2021-02-08 03:01:30",33.97,34.28,"2021-02-08 03:03:00",33.61,"2021-02-08 03:57:00",36.34,36.65,"2021-02-08 03:00:30",36.13,"2021-02-08 04:00:00",37.09,37.28,"2021-02-08 03:03:30",36.96,"2021-02-08 03:33:30",35.82,35.92,"2021-02-08 03:08:00",35.69,"2021-02-08 03:54:00",35.74,35.79,"2021-02-08 03:23:30",35.65,"2021-02-08 03:00:30",34.76,34.83,"2021-02-08 03:34:00",34.74,"2021-02-08 03:02:00",6.308,6.326,"2021-02-08 03:00:30",6.293,"2021-02-08 03:52:30",11.73,11.76,"2021-02-08 03:00:30",11.7,"2021-02-08 03:57:30",10.26,10.28,"2021-02-08 03:01:00",10.25,"2021-02-08 04:00:00",12,12.01,"2021-02-08 03:10:30",11.99,"2021-02-08 03:21:00",9.78,9.79,"2021-02-08 03:07:30",9.78,"2021-02-08 03:02:30",14.6,14.62,"2021-02-08 03:12:00",14.59,"2021-02-08 03:03:30",0.001132346,0,0.919,154.7,39.21,183,2.7,"2021-02-08 03:03:00",0,"2021-02-08 03:23:30",2.572,127.2,15.73,116,4.6,"2021-02-08 03:16:00",0.6,"2021-02-08 03:26:00",-0.01,0
"2021-02-08 05:00:00",5491,37.8,"2021-02-08 04:00:30",12.72,0.045,"2021-02-08 04:26:00",0,"2021-02-08 04:00:30",974,25.18,25.4,"2021-02-08 04:08:30",25.06,"2021-02-08 04:48:30",79.37,80.5,"2021-02-08 04:58:00",77.05,"2021-02-08 04:01:30",33.43,33.69,"2021-02-08 04:00:30",33.17,"2021-02-08 04:58:00",35.92,36.19,"2021-02-08 04:01:30",35.75,"2021-02-08 04:59:00",36.89,37.09,"2021-02-08 04:05:30",36.76,"2021-02-08 04:39:30",35.7,35.86,"2021-02-08 04:13:00",35.58,"2021-02-08 04:48:00",35.74,35.78,"2021-02-08 04:06:30",35.65,"2021-02-08 04:05:30",34.77,34.84,"2021-02-08 04:45:00",34.74,"2021-02-08 04:00:30",6.277,6.304,"2021-02-08 04:00:30",6.259,"2021-02-08 04:59:30",11.67,11.71,"2021-02-08 04:05:00",11.63,"2021-02-08 05:00:00",10.24,10.25,"2021-02-08 04:06:00",10.23,"2021-02-08 04:53:30",12,12.01,"2021-02-08 04:03:00",11.99,"2021-02-08 04:07:00",9.78,9.79,"2021-02-08 04:16:30",9.77,"2021-02-08 04:13:00",14.61,14.62,"2021-02-08 04:21:00",14.59,"2021-02-08 04:40:00",0.001208714,0,0.642,145.5,45.6,215,1.9,"2021-02-08 04:58:30",0,"2021-02-08 04:01:30",2.378,116.6,16.62,126,4.4,"2021-02-08 04:18:00",0.5,"2021-02-08 04:05:00",-0.016,0
"2021-02-08 06:00:00",5492,37.67,"2021-02-08 05:54:30",12.73,0.053,"2021-02-08 05:00:30",0,"2021-02-08 05:00:30",974,25.21,25.44,"2021-02-08 05:52:30",24.99,"2021-02-08 05:10:30",80.5,81.3,"2021-02-08 05:19:30",79.51,"2021-02-08 05:48:30",32.97,33.23,"2021-02-08 05:00:30",32.77,"2021-02-08 05:48:30",35.55,35.8,"2021-02-08 05:06:00",35.35,"2021-02-08 05:52:30",36.66,36.85,"2021-02-08 05:03:00",36.55,"2021-02-08 05:53:30",35.64,35.71,"2021-02-08 05:53:00",35.58,"2021-02-08 05:05:00",35.72,35.78,"2021-02-08 05:02:00",35.65,"2021-02-08 05:39:00",34.8,34.91,"2021-02-08 05:41:00",34.74,"2021-02-08 05:02:00",6.253,6.265,"2021-02-08 05:00:30",6.243,"2021-02-08 05:57:00",11.61,11.64,"2021-02-08 05:10:30",11.58,"2021-02-08 05:58:00",10.22,10.23,"2021-02-08 05:06:00",10.2,"2021-02-08 05:56:30",11.99,12,"2021-02-08 05:01:30",11.97,"2021-02-08 05:43:30",9.78,9.79,"2021-02-08 05:19:30",9.77,"2021-02-08 05:08:30",14.6,14.62,"2021-02-08 05:08:30",14.59,"2021-02-08 05:39:00",0.09202316,0,0.867,147.3,33.95,114,3.6,"2021-02-08 05:40:00",0,"2021-02-08 05:12:30",2.484,128.3,14.69,113,4.3,"2021-02-08 05:40:00",0.5,"2021-02-08 05:37:30",-0.004,0
"2021-02-08 07:00:00",5493,36.48,"2021-02-08 07:00:00",12.75,12.79,"2021-02-08 06:00:30",0.001,"2021-02-08 06:54:30",975,25.68,26.27,"2021-02-08 06:59:00",25.26,"2021-02-08 06:02:30",78.53,80.1,"2021-02-08 06:04:30",77.19,"2021-02-08 07:00:00",32.69,32.81,"2021-02-08 06:00:30",32.54,"2021-02-08 06:59:30",35.21,35.42,"2021-02-08 06:09:00",34.98,"2021-02-08 06:57:30",36.48,36.68,"2021-02-08 06:00:30",36.36,"2021-02-08 06:23:30",35.62,35.73,"2021-02-08 06:18:00",35.46,"2021-02-08 06:54:00",35.73,35.78,"2021-02-08 06:20:00",35.64,"2021-02-08 06:09:30",34.79,34.9,"2021-02-08 06:36:00",34.74,"2021-02-08 06:05:30",6.239,6.246,"2021-02-08 06:03:00",6.232,"2021-02-08 06:39:00",11.56,11.59,"2021-02-08 06:01:30",11.53,"2021-02-08 06:51:30",10.19,10.21,"2021-02-08 06:22:30",10.17,"2021-02-08 06:56:00",11.97,11.99,"2021-02-08 06:14:00",11.96,"2021-02-08 06:46:30",9.77,9.78,"2021-02-08 06:02:30",9.77,"2021-02-08 06:35:00",14.59,14.62,"2021-02-08 06:02:00",14.57,"2021-02-08 06:52:00",1.156759,0,0.748,151.5,39.27,171,2.2,"2021-02-08 06:14:00",0,"2021-02-08 06:10:30",2.454,116.8,14.23,122,4.6,"2021-02-08 06:29:30",0.7,"2021-02-08 06:59:00",0.198,0.137
"2021-02-08 08:00:00",5494,33.12,"2021-02-08 07:59:00",12.96,13.02,"2021-02-08 07:00:30",0.096,"2021-02-08 07:01:00",975,27.5,28.33,"2021-02-08 08:00:00",26.18,"2021-02-08 07:00:30",67.25,76.77,"2021-02-08 07:05:00",62.22,"2021-02-08 08:00:00",32.73,32.97,"2021-02-08 07:58:30",32.56,"2021-02-08 07:06:00",34.9,35.08,"2021-02-08 07:08:00",34.74,"2021-02-08 07:55:30",36.26,36.46,"2021-02-08 07:07:30",36.16,"2021-02-08 07:32:00",35.45,35.6,"2021-02-08 07:02:00",35.37,"2021-02-08 07:31:00",35.73,35.78,"2021-02-08 07:12:30",35.65,"2021-02-08 07:02:00",34.78,34.9,"2021-02-08 07:30:30",34.74,"2021-02-08 07:04:30",6.249,6.268,"2021-02-08 07:52:00",6.237,"2021-02-08 07:01:00",11.52,11.54,"2021-02-08 07:02:30",11.48,"2021-02-08 07:59:00",10.17,10.19,"2021-02-08 07:00:30",10.15,"2021-02-08 07:52:00",11.96,11.98,"2021-02-08 07:05:00",11.95,"2021-02-08 08:00:00",9.77,9.78,"2021-02-08 07:01:30",9.76,"2021-02-08 07:15:30",14.59,14.6,"2021-02-08 07:04:00",14.57,"2021-02-08 07:13:30",3.718733,0,0.657,61.19,63.03,274,2.1,"2021-02-08 07:46:30",0,"2021-02-08 07:04:00",2.196,76.33,27.2,56,5,"2021-02-08 07:52:30",0,"2021-02-08 07:06:30",0.741,0.919
"2021-02-08 09:00:00",5495,26.71,"2021-02-08 08:27:30",13.43,15.74,"2021-02-08 08:02:30",0.184,"2021-02-08 08:47:30",975,30.26,31.56,"2021-02-08 09:00:00",28.4,"2021-02-08 08:01:00",55.76,61.49,"2021-02-08 08:00:30",51.43,"2021-02-08 09:00:00",33.33,33.84,"2021-02-08 08:56:00",32.98,"2021-02-08 08:06:30",34.68,34.87,"2021-02-08 08:02:00",34.54,"2021-02-08 08:41:00",36.05,36.29,"2021-02-08 08:03:00",35.87,"2021-02-08 08:59:30",35.4,35.51,"2021-02-08 08:02:00",35.21,"2021-02-08 08:58:00",35.69,35.78,"2021-02-08 08:23:30",35.58,"2021-02-08 08:32:00",34.77,34.85,"2021-02-08 08:05:30",34.74,"2021-02-08 08:01:30",6.296,6.348,"2021-02-08 09:00:00",6.262,"2021-02-08 08:01:00",11.48,11.5,"2021-02-08 08:08:00",11.47,"2021-02-08 08:56:30",10.15,10.17,"2021-02-08 08:17:00",10.13,"2021-02-08 08:53:30",11.95,11.96,"2021-02-08 08:00:30",11.93,"2021-02-08 08:53:30",9.76,9.78,"2021-02-08 08:01:30",9.76,"2021-02-08 08:04:30",14.59,14.61,"2021-02-08 08:19:00",14.57,"2021-02-08 08:00:30",10.06322,0,0.735,74.86,77.62,147,2.2,"2021-02-08 08:03:00",0,"2021-02-08 08:01:30",2.22,82.9,28.08,55,5.5,"2021-02-08 08:18:30",0,"2021-02-08 08:28:30",2.14,1.807
"2021-02-08 10:00:00",5496,23.56,"2021-02-08 09:20:00",13.4,18.26,"2021-02-08 09:54:00",0.144,"2021-02-08 09:57:30",975,32.69,33.92,"2021-02-08 09:59:00",31.64,"2021-02-08 09:00:30",48.5,51.82,"2021-02-08 09:00:30",45.38,"2021-02-08 09:59:00",34.56,35.21,"2021-02-08 09:57:00",33.83,"2021-02-08 09:01:30",34.62,34.8,"2021-02-08 10:00:00",34.54,"2021-02-08 09:26:30",35.86,36.03,"2021-02-08 09:01:00",35.76,"2021-02-08 09:52:00",35.26,35.4,"2021-02-08 09:01:00",35.18,"2021-02-08 09:18:00",35.59,35.7,"2021-02-08 09:08:00",35.48,"2021-02-08 09:37:30",34.76,34.82,"2021-02-08 09:06:30",34.74,"2021-02-08 09:00:30",6.394,6.46,"2021-02-08 10:00:00",6.337,"2021-02-08 09:01:00",11.47,11.48,"2021-02-08 09:07:30",11.46,"2021-02-08 09:16:00",10.13,10.15,"2021-02-08 09:00:30",10.12,"2021-02-08 09:48:00",11.94,11.95,"2021-02-08 09:02:30",11.92,"2021-02-08 09:59:30",9.76,9.78,"2021-02-08 09:12:30",9.75,"2021-02-08 09:33:00",14.58,14.59,"2021-02-08 09:00:30",14.57,"2021-02-08 09:37:00",13.80928,0,0.697,103.9,79.78,59,2.4,"2021-02-08 10:00:00",0,"2021-02-08 09:02:00",1.482,61.09,67.61,62,4.2,"2021-02-08 09:06:30",0,"2021-02-08 09:01:00",3.035,2.587
"2021-02-08 11:00:00",5497,22.8,"2021-02-08 10:26:30",13.36,17.93,"2021-02-08 10:23:30",0.122,"2021-02-08 10:25:30",974,33.34,34.3,"2021-02-08 10:37:00",32.36,"2021-02-08 11:00:00",46.45,48.52,"2021-02-08 10:59:30",44.07,"2021-02-08 10:37:30",36.4,37.49,"2021-02-08 10:59:00",35.23,"2021-02-08 10:01:00",34.84,35.06,"2021-02-08 10:55:00",34.61,"2021-02-08 10:00:30",35.81,35.89,"2021-02-08 10:19:00",35.67,"2021-02-08 10:56:30",35.25,35.32,"2021-02-08 10:07:30",35.06,"2021-02-08 10:59:00",35.55,35.59,"2021-02-08 10:07:00",35.47,"2021-02-08 10:59:30",34.75,34.88,"2021-02-08 10:11:30",34.74,"2021-02-08 10:00:30",6.534,6.611,"2021-02-08 10:58:00",6.46,"2021-02-08 10:00:30",11.49,11.52,"2021-02-08 10:58:30",11.46,"2021-02-08 10:07:00",10.11,10.12,"2021-02-08 10:01:30",10.1,"2021-02-08 10:46:00",11.92,11.93,"2021-02-08 10:02:00",11.9,"2021-02-08 10:51:30",9.76,9.77,"2021-02-08 10:01:00",9.75,"2021-02-08 10:48:00",14.58,14.59,"2021-02-08 10:27:00",14.56,"2021-02-08 10:42:00",16.37627,0,0.947,186.9,77.83,160,3.4,"2021-02-08 10:51:30",0,"2021-02-08 10:03:30",1.55,184.9,75.57,191,4.3,"2021-02-08 10:48:00",0,"2021-02-08 10:04:30",3.611,3.176
"2021-02-08 12:00:00",5498,24.61,"2021-02-08 11:00:30",13.35,18.88,"2021-02-08 11:46:30",0.155,"2021-02-08 11:24:30",973,33.64,35.06,"2021-02-08 12:00:00",32.26,"2021-02-08 11:00:30",44.37,48.82,"2021-02-08 11:00:30",40.09,"2021-02-08 11:59:00",38.26,39.16,"2021-02-08 12:00:00",37.46,"2021-02-08 11:00:30",35.31,35.63,"2021-02-08 11:59:00",34.97,"2021-02-08 11:01:00",35.77,35.87,"2021-02-08 11:47:00",35.67,"2021-02-08 11:19:00",35.12,35.29,"2021-02-08 11:05:00",35,"2021-02-08 11:46:00",35.54,35.58,"2021-02-08 11:03:30",35.45,"2021-02-08 11:19:30",34.76,34.8,"2021-02-08 11:24:30",34.74,"2021-02-08 11:00:30",6.67,6.746,"2021-02-08 11:59:00",6.608,"2021-02-08 11:00:30",11.55,11.59,"2021-02-08 11:59:00",11.51,"2021-02-08 11:01:30",10.11,10.12,"2021-02-08 11:02:30",10.1,"2021-02-08 11:01:00",11.91,11.93,"2021-02-08 11:14:30",11.9,"2021-02-08 11:47:30",9.75,9.76,"2021-02-08 11:02:30",9.74,"2021-02-08 11:44:30",14.58,14.6,"2021-02-08 11:11:30",14.57,"2021-02-08 11:15:00",18.94061,0,1.163,178.6,59.33,115,3.7,"2021-02-08 11:34:30",0,"2021-02-08 11:03:30",2.292,210.6,35.12,192,4.8,"2021-02-08 11:34:00",0,"2021-02-08 11:04:00",4.173,3.525
"2021-02-08 13:00:00",5499,24.95,"2021-02-08 12:04:00",13.35,18.79,"2021-02-08 12:01:00",0.164,"2021-02-08 12:45:30",972,34.32,35.06,"2021-02-08 12:00:30",33.88,"2021-02-08 12:29:00",40.69,42.36,"2021-02-08 12:18:00",38.48,"2021-02-08 12:55:30",39.92,40.22,"2021-02-08 12:56:00",39.12,"2021-02-08 12:00:30",35.98,36.41,"2021-02-08 12:59:00",35.56,"2021-02-08 12:03:30",35.84,35.91,"2021-02-08 12:28:30",35.72,"2021-02-08 12:08:00",35.05,35.12,"2021-02-08 12:16:00",34.97,"2021-02-08 12:33:30",35.47,35.58,"2021-02-08 12:04:00",35.34,"2021-02-08 12:44:00",34.75,34.82,"2021-02-08 12:24:30",34.69,"2021-02-08 12:20:30",6.794,6.827,"2021-02-08 12:51:00",6.732,"2021-02-08 12:00:30",11.64,11.69,"2021-02-08 13:00:00",11.59,"2021-02-08 12:00:30",10.11,10.12,"2021-02-08 12:43:30",10.1,"2021-02-08 12:10:00",11.9,11.91,"2021-02-08 12:04:00",11.89,"2021-02-08 12:43:30",9.74,9.75,"2021-02-08 12:00:30",9.73,"2021-02-08 12:52:00",14.59,14.62,"2021-02-08 12:41:30",14.56,"2021-02-08 12:03:30",10.44437,0,0.908,184.4,57.05,237,3.9,"2021-02-08 12:32:30",0,"2021-02-08 12:04:00",2.078,204.6,38.87,253,6.1,"2021-02-08 12:32:30",0.3,"2021-02-08 12:38:00",2.319,3.604
"2021-02-08 14:00:00",5500,27.73,"2021-02-08 13:20:30",13.36,19.18,"2021-02-08 13:41:30",0.159,"2021-02-08 13:30:30",972,33.82,35.09,"2021-02-08 13:08:30",32.94,"2021-02-08 14:00:00",44.18,48.12,"2021-02-08 13:47:00",36.79,"2021-02-08 13:15:00",40.25,40.39,"2021-02-08 13:36:30",40.09,"2021-02-08 13:59:00",36.71,37,"2021-02-08 13:53:30",36.37,"2021-02-08 13:01:00",35.97,36.11,"2021-02-08 13:58:00",35.8,"2021-02-08 13:04:30",35.04,35.11,"2021-02-08 13:55:00",34.96,"2021-02-08 13:32:00",35.37,35.48,"2021-02-08 13:12:30",35.25,"2021-02-08 13:35:00",34.71,34.78,"2021-02-08 13:11:00",34.61,"2021-02-08 13:49:00",6.822,6.839,"2021-02-08 13:26:00",6.81,"2021-02-08 13:58:30",11.73,11.77,"2021-02-08 13:59:30",11.68,"2021-02-08 13:00:30",10.13,10.15,"2021-02-08 13:59:30",10.12,"2021-02-08 13:00:30",11.89,11.9,"2021-02-08 13:02:00",11.89,"2021-02-08 13:24:00",9.74,9.75,"2021-02-08 13:02:30",9.73,"2021-02-08 13:28:00",14.58,14.6,"2021-02-08 13:06:00",14.56,"2021-02-08 13:31:00",9.032156,0,1.127,274.5,62.5,313,3.6,"2021-02-08 13:36:30",0,"2021-02-08 13:03:00",2.803,265.6,25.26,280,5.6,"2021-02-08 13:27:30",0.3,"2021-02-08 13:08:00",1.989,3.379
"2021-02-08 15:00:00",5501,28.94,"2021-02-08 15:00:00",13.4,19.34,"2021-02-08 14:07:00",0.16,"2021-02-08 14:45:30",971,33.5,34.38,"2021-02-08 15:00:00",32.94,"2021-02-08 14:15:00",46.28,47.85,"2021-02-08 14:00:30",43.69,"2021-02-08 14:59:30",40.07,40.18,"2021-02-08 14:00:30",39.92,"2021-02-08 14:33:30",37.22,37.39,"2021-02-08 14:43:00",36.98,"2021-02-08 14:00:30",36.2,36.36,"2021-02-08 14:55:00",36.03,"2021-02-08 14:01:30",35.07,35.11,"2021-02-08 14:03:30",34.98,"2021-02-08 14:22:00",35.35,35.41,"2021-02-08 14:10:30",35.27,"2021-02-08 14:53:30",34.66,34.78,"2021-02-08 15:00:00",34.56,"2021-02-08 14:30:00",6.8,6.821,"2021-02-08 14:01:30",6.787,"2021-02-08 14:50:30",11.8,11.83,"2021-02-08 15:00:00",11.77,"2021-02-08 14:01:00",10.15,10.17,"2021-02-08 14:49:00",10.14,"2021-02-08 14:01:00",11.89,11.9,"2021-02-08 14:43:00",11.89,"2021-02-08 14:05:30",9.73,9.74,"2021-02-08 14:02:00",9.73,"2021-02-08 14:24:30",14.59,14.62,"2021-02-08 14:34:30",14.56,"2021-02-08 14:03:30",10.01709,0,0.928,281.8,62.3,227,3.3,"2021-02-08 14:25:30",0,"2021-02-08 14:03:30",2.879,269.2,27.38,242,5.7,"2021-02-08 14:25:00",0.3,"2021-02-08 14:57:00",2.205,2.898
"2021-02-08 16:00:00",5502,28.35,"2021-02-08 15:29:00",13.39,18.5,"2021-02-08 15:58:00",0.152,"2021-02-08 15:09:00",970,34.17,34.51,"2021-02-08 15:11:00",33.82,"2021-02-08 15:45:00",43.5,44.21,"2021-02-08 15:02:00",42.37,"2021-02-08 15:21:00",40.19,40.37,"2021-02-08 15:39:30",40.05,"2021-02-08 15:04:00",37.52,37.62,"2021-02-08 15:53:30",37.39,"2021-02-08 15:00:30",36.43,36.6,"2021-02-08 15:52:30",36.27,"2021-02-08 15:02:30",35.08,35.16,"2021-02-08 16:00:00",35,"2021-02-08 15:56:00",35.35,35.38,"2021-02-08 15:03:30",35.28,"2021-02-08 15:06:30",34.61,34.7,"2021-02-08 15:02:00",34.53,"2021-02-08 15:04:00",6.802,6.816,"2021-02-08 15:31:00",6.787,"2021-02-08 15:07:30",11.85,11.87,"2021-02-08 15:58:00",11.82,"2021-02-08 15:01:30",10.17,10.19,"2021-02-08 15:57:30",10.15,"2021-02-08 15:03:30",11.9,11.91,"2021-02-08 15:54:30",11.89,"2021-02-08 15:02:00",9.73,9.74,"2021-02-08 15:02:30",9.73,"2021-02-08 15:17:30",14.57,14.6,"2021-02-08 15:11:30",14.55,"2021-02-08 15:45:30",6.958703,0,0.771,259.6,63.49,184,3,"2021-02-08 15:02:00",0,"2021-02-08 15:01:00",1.847,259.7,24.8,276,4,"2021-02-08 15:01:30",0,"2021-02-08 15:19:30",1.536,2.206
"2021-02-08 17:00:00",5503,29.7,"2021-02-08 16:01:00",13.37,13.43,"2021-02-08 17:00:00",0.164,"2021-02-08 16:56:30",970,33.92,34.08,"2021-02-08 16:52:00",33.68,"2021-02-08 16:43:00",41.99,44.06,"2021-02-08 16:00:30",39.29,"2021-02-08 16:56:00",39.95,40.2,"2021-02-08 16:12:00",39.65,"2021-02-08 17:00:00",37.76,37.87,"2021-02-08 17:00:00",37.59,"2021-02-08 16:00:30",36.61,36.7,"2021-02-08 16:59:00",36.53,"2021-02-08 16:04:00",35.14,35.29,"2021-02-08 16:50:30",35.01,"2021-02-08 16:22:00",35.35,35.38,"2021-02-08 16:00:30",35.28,"2021-02-08 16:21:00",34.57,34.66,"2021-02-08 16:31:30",34.53,"2021-02-08 16:05:00",6.779,6.804,"2021-02-08 16:01:00",6.752,"2021-02-08 16:59:00",11.88,11.9,"2021-02-08 16:54:30",11.87,"2021-02-08 16:15:00",10.2,10.21,"2021-02-08 16:52:30",10.18,"2021-02-08 16:07:00",11.9,11.92,"2021-02-08 16:50:30",11.89,"2021-02-08 16:54:00",9.73,9.74,"2021-02-08 16:46:30",9.73,"2021-02-08 16:00:30",14.57,14.58,"2021-02-08 16:09:00",14.55,"2021-02-08 16:49:00",3.467594,0,0.566,262.9,64.1,253,2.3,"2021-02-08 16:02:00",0,"2021-02-08 16:03:00",1.201,252.7,30.19,226,2.7,"2021-02-08 16:30:30",0,"2021-02-08 16:45:30",0.742,1.361
"2021-02-08 18:00:00",5504,31.27,"2021-02-08 17:00:30",13,13.06,"2021-02-08 17:52:30",0.001,"2021-02-08 17:31:30",970,33.5,33.92,"2021-02-08 17:08:30",32.84,"2021-02-08 17:59:00",42.98,45.49,"2021-02-08 17:52:00",39.81,"2021-02-08 17:05:30",39.21,39.69,"2021-02-08 17:00:30",38.71,"2021-02-08 17:59:00",37.88,37.97,"2021-02-08 17:42:00",37.79,"2021-02-08 17:07:30",36.78,36.89,"2021-02-08 17:32:00",36.63,"2021-02-08 17:00:30",35.24,35.32,"2021-02-08 17:07:30",35.1,"2021-02-08 17:03:00",35.35,35.4,"2021-02-08 17:38:30",35.27,"2021-02-08 17:22:30",34.56,34.62,"2021-02-08 17:54:00",34.53,"2021-02-08 17:05:30",6.72,6.763,"2021-02-08 17:02:00",6.683,"2021-02-08 17:55:30",11.9,11.91,"2021-02-08 17:10:30",11.89,"2021-02-08 17:05:30",10.21,10.23,"2021-02-08 17:57:00",10.2,"2021-02-08 17:06:30",11.91,11.92,"2021-02-08 17:50:30",11.9,"2021-02-08 17:04:00",9.73,9.74,"2021-02-08 17:28:30",9.73,"2021-02-08 17:02:30",14.55,14.56,"2021-02-08 17:02:00",14.54,"2021-02-08 17:55:30",1.074743,0,0.512,274.7,52.97,16,1.3,"2021-02-08 17:26:00",0,"2021-02-08 17:02:30",1.302,267.8,29.37,289,2.5,"2021-02-08 17:57:30",0,"2021-02-08 17:03:00",0.198,0.472
"2021-02-08 19:00:00",5505,33.15,"2021-02-08 18:00:30",12.92,0.052,"2021-02-08 18:58:30",0,"2021-02-08 18:03:30",971,32.56,32.95,"2021-02-08 18:00:30",32.15,"2021-02-08 18:59:00",46.06,46.74,"2021-02-08 18:53:30",45.31,"2021-02-08 18:08:00",38.19,38.75,"2021-02-08 18:00:30",37.66,"2021-02-08 19:00:00",37.8,38,"2021-02-08 18:02:30",37.64,"2021-02-08 19:00:00",36.91,37.03,"2021-02-08 18:39:30",36.76,"2021-02-08 18:02:30",35.26,35.32,"2021-02-08 18:07:00",35.18,"2021-02-08 18:49:00",35.36,35.43,"2021-02-08 18:59:00",35.28,"2021-02-08 18:26:30",34.56,34.63,"2021-02-08 18:22:30",34.53,"2021-02-08 18:00:30",6.649,6.688,"2021-02-08 18:01:00",6.614,"2021-02-08 18:58:00",11.89,11.91,"2021-02-08 18:00:30",11.87,"2021-02-08 18:56:00",10.23,10.24,"2021-02-08 18:45:30",10.22,"2021-02-08 18:13:00",11.92,11.94,"2021-02-08 18:58:00",11.91,"2021-02-08 18:06:00",9.73,9.75,"2021-02-08 18:59:30",9.73,"2021-02-08 18:15:30",14.55,14.56,"2021-02-08 18:15:00",14.53,"2021-02-08 18:22:30",0.009217864,0,0.232,345.6,49.71,222,1,"2021-02-08 18:26:30",0,"2021-02-08 18:01:30",0.787,316.9,32.88,219,2.1,"2021-02-08 18:07:30",0,"2021-02-08 18:03:30",-0.025,0.013
"2021-02-08 20:00:00",5506,34.17,"2021-02-08 19:23:00",12.87,0.048,"2021-02-08 19:50:00",0,"2021-02-08 19:00:30",972,30.61,32.32,"2021-02-08 19:08:30",29.51,"2021-02-08 19:36:00",48.77,52.09,"2021-02-08 19:29:00",46.81,"2021-02-08 19:01:00",37.29,37.72,"2021-02-08 19:00:30",36.83,"2021-02-08 19:58:30",37.58,37.74,"2021-02-08 19:03:30",37.39,"2021-02-08 19:58:30",37,37.09,"2021-02-08 19:40:30",36.94,"2021-02-08 19:05:00",35.28,35.4,"2021-02-08 19:56:00",35.18,"2021-02-08 19:09:00",35.38,35.48,"2021-02-08 19:45:00",35.31,"2021-02-08 19:02:00",34.57,34.64,"2021-02-08 20:00:00",34.53,"2021-02-08 19:04:00",6.586,6.619,"2021-02-08 19:00:30",6.548,"2021-02-08 19:59:30",11.86,11.89,"2021-02-08 19:05:00",11.83,"2021-02-08 19:56:00",10.23,10.24,"2021-02-08 19:44:00",10.22,"2021-02-08 19:01:00",11.93,11.95,"2021-02-08 19:18:00",11.93,"2021-02-08 19:03:00",9.74,9.75,"2021-02-08 19:25:30",9.73,"2021-02-08 19:01:00",14.55,14.56,"2021-02-08 19:26:30",14.53,"2021-02-08 19:50:30",0.0006648203,0,1.413,148.8,43.24,242,4.3,"2021-02-08 19:20:30",0,"2021-02-08 19:00:30",2.636,192.5,24.76,233,6.3,"2021-02-08 19:18:00",0,"2021-02-08 19:38:30",0.02,0
"2021-02-08 21:00:00",5507,35.57,"2021-02-08 20:01:30",12.86,0.052,"2021-02-08 20:58:30",0,"2021-02-08 20:00:30",974,28.11,29.77,"2021-02-08 20:00:30",26.31,"2021-02-08 21:00:00",57.4,65.33,"2021-02-08 21:00:00",50.62,"2021-02-08 20:00:30",36.34,36.86,"2021-02-08 20:00:30",35.88,"2021-02-08 20:59:30",37.29,37.43,"2021-02-08 20:02:30",37.16,"2021-02-08 20:55:30",37,37.09,"2021-02-08 20:26:00",36.95,"2021-02-08 20:46:00",35.4,35.51,"2021-02-08 20:38:00",35.29,"2021-02-08 20:09:00",35.45,35.58,"2021-02-08 20:48:00",35.33,"2021-02-08 20:11:30",34.58,34.66,"2021-02-08 20:30:00",34.53,"2021-02-08 20:00:30",6.518,6.551,"2021-02-08 20:01:30",6.48,"2021-02-08 20:56:30",11.82,11.84,"2021-02-08 20:00:30",11.79,"2021-02-08 21:00:00",10.23,10.24,"2021-02-08 20:01:30",10.22,"2021-02-08 20:33:30",11.94,11.95,"2021-02-08 20:05:30",11.93,"2021-02-08 20:53:30",9.74,9.76,"2021-02-08 20:49:00",9.73,"2021-02-08 20:48:30",14.55,14.57,"2021-02-08 20:53:00",14.53,"2021-02-08 20:27:30",0.001082376,0,1.204,301.2,77.44,291,3.7,"2021-02-08 20:23:00",0,"2021-02-08 20:11:30",3.158,280,49.03,260,7.6,"2021-02-08 20:29:30",0,"2021-02-08 20:44:30",0.006,0
"2021-02-08 22:00:00",5508,37.21,"2021-02-08 21:00:30",12.87,0.046,"2021-02-08 21:48:30",0,"2021-02-08 21:00:30",974,25.72,26.24,"2021-02-08 21:00:30",25.39,"2021-02-08 21:14:30",65.33,67.55,"2021-02-08 21:09:30",63.01,"2021-02-08 22:00:00",35.41,35.86,"2021-02-08 21:07:30",34.97,"2021-02-08 21:58:30",36.93,37.16,"2021-02-08 21:01:00",36.78,"2021-02-08 21:41:00",36.94,37.05,"2021-02-08 21:04:00",36.78,"2021-02-08 21:59:00",35.44,35.52,"2021-02-08 21:58:00",35.3,"2021-02-08 21:10:00",35.51,35.58,"2021-02-08 21:01:00",35.38,"2021-02-08 21:05:30",34.62,34.72,"2021-02-08 21:42:30",34.53,"2021-02-08 21:14:30",6.454,6.486,"2021-02-08 21:00:30",6.418,"2021-02-08 21:59:30",11.77,11.8,"2021-02-08 21:02:00",11.74,"2021-02-08 21:57:30",10.23,10.24,"2021-02-08 21:05:00",10.22,"2021-02-08 21:53:00",11.94,11.95,"2021-02-08 21:55:00",11.93,"2021-02-08 21:06:30",9.74,9.75,"2021-02-08 21:53:00",9.73,"2021-02-08 21:17:30",14.53,14.55,"2021-02-08 21:03:30",14.51,"2021-02-08 21:56:30",0.001509949,0,0.647,210.6,83.5,265,2.7,"2021-02-08 21:04:30",0,"2021-02-08 21:03:00",1.649,236.5,39.97,304,4.4,"2021-02-08 21:07:00",0,"2021-02-08 21:46:00",-0.014,0
"2021-02-08 23:00:00",5509,38.37,"2021-02-08 23:00:00",12.85,0.046,"2021-02-08 22:54:30",0,"2021-02-08 22:00:30",974,25.92,26.11,"2021-02-08 22:08:30",25.72,"2021-02-08 22:18:00",62.76,66.48,"2021-02-08 22:10:00",61.48,"2021-02-08 22:32:30",34.66,35.02,"2021-02-08 22:00:30",34.33,"2021-02-08 22:50:30",36.56,36.81,"2021-02-08 22:02:00",36.35,"2021-02-08 22:56:30",36.81,36.91,"2021-02-08 22:01:00",36.75,"2021-02-08 22:50:00",35.45,35.52,"2021-02-08 22:04:30",35.37,"2021-02-08 22:07:00",35.54,35.58,"2021-02-08 22:01:00",35.44,"2021-02-08 22:19:00",34.66,34.76,"2021-02-08 22:27:00",34.56,"2021-02-08 22:09:30",6.396,6.424,"2021-02-08 22:01:00",6.362,"2021-02-08 22:59:30",11.71,11.74,"2021-02-08 22:00:30",11.68,"2021-02-08 22:59:00",10.22,10.23,"2021-02-08 22:05:30",10.21,"2021-02-08 22:59:30",11.94,11.95,"2021-02-08 22:01:30",11.94,"2021-02-08 22:06:30",9.74,9.75,"2021-02-08 22:07:00",9.73,"2021-02-08 22:03:00",14.53,14.55,"2021-02-08 22:39:30",14.51,"2021-02-08 22:12:30",0.001008893,0,0.319,323.3,59.98,20,1.7,"2021-02-08 22:02:00",0,"2021-02-08 22:02:30",0.917,304,56.32,105,2.8,"2021-02-08 22:02:00",0,"2021-02-08 22:15:30",-0.023,0
"2021-02-09 00:00:00",5510,37.69,"2021-02-08 23:59:00",12.81,0.045,"2021-02-08 23:20:30",0,"2021-02-08 23:00:30",974,26.32,26.66,"2021-02-08 23:26:00",25.84,"2021-02-08 23:03:00",61.15,63.08,"2021-02-08 23:04:30",59.13,"2021-02-08 23:32:30",34.1,34.46,"2021-02-08 23:02:00",33.8,"2021-02-08 23:59:30",36.15,36.44,"2021-02-08 23:04:30",35.96,"2021-02-08 23:42:30",36.69,36.87,"2021-02-08 23:03:30",36.56,"2021-02-08 23:41:30",35.44,35.52,"2021-02-08 23:27:00",35.37,"2021-02-08 23:05:30",35.54,35.58,"2021-02-08 23:01:00",35.45,"2021-02-08 23:53:00",34.68,34.78,"2021-02-08 23:38:30",34.58,"2021-02-08 23:17:30",6.353,6.371,"2021-02-08 23:03:30",6.334,"2021-02-08 23:47:30",11.66,11.69,"2021-02-08 23:00:30",11.63,"2021-02-08 23:59:30",10.21,10.22,"2021-02-08 23:05:30",10.2,"2021-02-09 00:00:00",11.94,11.95,"2021-02-08 23:03:30",11.94,"2021-02-08 23:11:30",9.74,9.76,"2021-02-08 23:42:30",9.74,"2021-02-08 23:01:30",14.53,14.55,"2021-02-08 23:53:30",14.51,"2021-02-08 23:04:00",0.0007053091,0,0.337,133.6,67.2,282,1.4,"2021-02-08 23:16:00",0,"2021-02-08 23:00:30",0.862,208,92,274,1.8,"2021-02-08 23:10:30",0,"2021-02-08 23:30:00",-0.023,0
"2021-02-09 01:00:00",5511,37.13,"2021-02-09 00:59:30",12.79,0.045,"2021-02-09 00:33:00",0,"2021-02-09 00:00:30",974,26.44,27.03,"2021-02-09 00:52:30",25.97,"2021-02-09 00:27:00",66.49,68.13,"2021-02-09 00:27:30",62.46,"2021-02-09 00:01:00",33.67,33.92,"2021-02-09 00:01:00",33.4,"2021-02-09 00:57:00",35.79,36.02,"2021-02-09 00:02:30",35.56,"2021-02-09 00:54:00",36.57,36.67,"2021-02-09 00:10:30",36.42,"2021-02-09 01:00:00",35.43,35.52,"2021-02-09 00:42:00",35.27,"2021-02-09 00:58:30",35.56,35.58,"2021-02-09 00:01:00",35.49,"2021-02-09 00:03:00",34.71,34.8,"2021-02-09 00:19:00",34.58,"2021-02-09 00:12:00",6.322,6.34,"2021-02-09 00:01:30",6.304,"2021-02-09 00:55:00",11.61,11.63,"2021-02-09 00:00:30",11.58,"2021-02-09 00:42:30",10.19,10.21,"2021-02-09 00:05:30",10.18,"2021-02-09 00:41:30",11.94,11.95,"2021-02-09 00:03:00",11.93,"2021-02-09 00:24:30",9.75,9.75,"2021-02-09 00:05:00",9.74,"2021-02-09 00:02:00",14.52,14.54,"2021-02-09 00:10:30",14.51,"2021-02-09 00:26:00",0.0006063066,0,0.789,160.6,60.8,184,3.6,"2021-02-09 00:43:30",0,"2021-02-09 00:00:30",2.228,152.2,68.37,122,5.7,"2021-02-09 00:56:30",0,"2021-02-09 00:14:30",-0.01,0
"2021-02-09 02:00:00",5512,37.04,"2021-02-09 01:15:00",12.8,0.045,"2021-02-09 01:54:30",0,"2021-02-09 01:00:30",973,26.6,26.97,"2021-02-09 01:08:00",26.07,"2021-02-09 01:58:00",68.13,70.47,"2021-02-09 01:55:30",65.85,"2021-02-09 01:01:00",33.31,33.47,"2021-02-09 01:04:00",33.13,"2021-02-09 01:59:30",35.44,35.64,"2021-02-09 01:17:00",35.21,"2021-02-09 01:59:00",36.38,36.49,"2021-02-09 01:23:30",36.19,"2021-02-09 01:53:30",35.34,35.5,"2021-02-09 01:05:30",35.2,"2021-02-09 01:45:00",35.55,35.58,"2021-02-09 01:00:30",35.49,"2021-02-09 01:20:00",34.71,34.78,"2021-02-09 01:34:00",34.6,"2021-02-09 01:16:00",6.297,6.318,"2021-02-09 01:07:00",6.279,"2021-02-09 02:00:00",11.56,11.59,"2021-02-09 01:00:30",11.52,"2021-02-09 01:53:30",10.18,10.19,"2021-02-09 01:01:00",10.16,"2021-02-09 01:59:00",11.94,11.95,"2021-02-09 01:00:30",11.93,"2021-02-09 01:05:00",9.75,9.75,"2021-02-09 01:04:00",9.74,"2021-02-09 01:00:30",14.53,14.56,"2021-02-09 01:27:00",14.51,"2021-02-09 01:40:30",0.0004804976,0,1.372,157.5,37.21,166,4.3,"2021-02-09 01:05:00",0,"2021-02-09 01:06:00",3.598,133.8,17.05,143,6.8,"2021-02-09 01:35:00",0.8,"2021-02-09 01:41:00",0.003,0
"2021-02-09 03:00:00",5513,37.42,"2021-02-09 02:01:30",12.79,0.045,"2021-02-09 02:22:00",0,"2021-02-09 02:00:30",973,25.75,26.14,"2021-02-09 02:09:30",25.26,"2021-02-09 02:57:30",71.49,72.99,"2021-02-09 02:56:00",69.86,"2021-02-09 02:01:00",32.92,33.23,"2021-02-09 02:01:00",32.71,"2021-02-09 03:00:00",35.12,35.26,"2021-02-09 02:02:00",34.95,"2021-02-09 02:55:00",36.2,36.33,"2021-02-09 02:00:30",36.08,"2021-02-09 02:58:30",35.25,35.35,"2021-02-09 02:02:00",35.18,"2021-02-09 02:26:30",35.55,35.58,"2021-02-09 02:01:00",35.46,"2021-02-09 02:33:30",34.73,34.81,"2021-02-09 02:04:00",34.62,"2021-02-09 02:31:30",6.275,6.293,"2021-02-09 02:01:30",6.257,"2021-02-09 02:56:30",11.51,11.54,"2021-02-09 02:01:00",11.48,"2021-02-09 02:59:00",10.16,10.18,"2021-02-09 02:02:00",10.15,"2021-02-09 02:51:00",11.94,11.95,"2021-02-09 02:16:30",11.93,"2021-02-09 02:56:00",9.75,9.76,"2021-02-09 02:32:00",9.74,"2021-02-09 02:06:00",14.53,14.56,"2021-02-09 02:29:30",14.51,"2021-02-09 02:11:00",0.0006442911,0,1.494,157.8,34.42,186,3.8,"2021-02-09 02:09:30",0,"2021-02-09 02:16:30",3.608,137.3,16.33,145,6.3,"2021-02-09 02:35:30",0.5,"2021-02-09 02:05:00",0.002,0
"2021-02-09 04:00:00",5514,38.24,"2021-02-09 03:01:00",12.77,0.045,"2021-02-09 03:10:00",0,"2021-02-09 03:00:30",973,25.11,25.38,"2021-02-09 03:08:30",24.87,"2021-02-09 03:53:30",73.49,74.48,"2021-02-09 03:59:30",72.24,"2021-02-09 03:00:30",32.47,32.78,"2021-02-09 03:02:30",32.18,"2021-02-09 03:58:00",34.84,35.04,"2021-02-09 03:04:00",34.62,"2021-02-09 03:57:00",36.03,36.14,"2021-02-09 03:00:30",35.9,"2021-02-09 03:59:00",35.27,35.32,"2021-02-09 03:06:30",35.17,"2021-02-09 03:14:30",35.54,35.58,"2021-02-09 03:02:30",35.48,"2021-02-09 03:49:30",34.74,34.84,"2021-02-09 03:52:30",34.64,"2021-02-09 03:53:30",6.247,6.262,"2021-02-09 03:02:00",6.232,"2021-02-09 03:48:00",11.47,11.5,"2021-02-09 03:01:00",11.44,"2021-02-09 03:47:00",10.14,10.16,"2021-02-09 03:02:30",10.13,"2021-02-09 03:47:30",11.92,11.94,"2021-02-09 03:00:30",11.91,"2021-02-09 03:46:30",9.74,9.76,"2021-02-09 03:08:30",9.73,"2021-02-09 04:00:00",14.54,14.55,"2021-02-09 03:09:30",14.53,"2021-02-09 03:56:00",0.0008501516,0,1.036,144.8,38.95,194,3.1,"2021-02-09 03:15:30",0,"2021-02-09 03:14:30",3.322,129.7,14.91,122,5.8,"2021-02-09 03:27:00",1.2,"2021-02-09 03:24:30",-0.008,0
"2021-02-09 05:00:00",5515,38.85,"2021-02-09 04:02:30",12.74,0.045,"2021-02-09 04:09:30",0,"2021-02-09 04:00:30",974,24.54,24.87,"2021-02-09 04:01:30",24.34,"2021-02-09 04:49:30",75.68,77.11,"2021-02-09 04:53:30",73.73,"2021-02-09 04:01:00",31.99,32.23,"2021-02-09 04:01:00",31.76,"2021-02-09 04:55:00",34.54,34.7,"2021-02-09 04:01:00",34.34,"2021-02-09 04:57:30",35.86,36,"2021-02-09 04:02:00",35.76,"2021-02-09 04:28:00",35.22,35.32,"2021-02-09 04:05:00",35.04,"2021-02-09 04:44:30",35.51,35.58,"2021-02-09 04:04:30",35.41,"2021-02-09 04:38:00",34.72,34.84,"2021-02-09 04:17:00",34.64,"2021-02-09 04:34:00",6.222,6.24,"2021-02-09 04:00:30",6.207,"2021-02-09 04:45:30",11.43,11.46,"2021-02-09 04:01:30",11.39,"2021-02-09 04:58:30",10.12,10.14,"2021-02-09 04:08:00",10.1,"2021-02-09 04:59:30",11.91,11.92,"2021-02-09 04:26:30",11.9,"2021-02-09 04:21:30",9.74,9.76,"2021-02-09 04:48:00",9.73,"2021-02-09 04:06:30",14.54,14.56,"2021-02-09 04:11:00",14.53,"2021-02-09 04:34:00",0.0009024919,0,0.733,140.8,49.5,107,3.3,"2021-02-09 04:35:00",0,"2021-02-09 04:03:30",3.268,118.3,16.23,114,6.2,"2021-02-09 04:26:30",0.7,"2021-02-09 04:52:00",-0.014,0
"2021-02-09 06:00:00",5516,38.72,"2021-02-09 05:59:00",12.76,0.053,"2021-02-09 05:00:30",0,"2021-02-09 05:00:30",975,24.45,24.64,"2021-02-09 05:54:00",24.34,"2021-02-09 05:35:00",77.77,78.64,"2021-02-09 05:54:30",76.27,"2021-02-09 05:01:30",31.61,31.76,"2021-02-09 05:00:30",31.52,"2021-02-09 05:49:00",34.28,34.47,"2021-02-09 05:06:00",34.08,"2021-02-09 05:57:00",35.72,35.89,"2021-02-09 05:01:30",35.58,"2021-02-09 05:47:30",35.09,35.22,"2021-02-09 05:08:00",35,"2021-02-09 05:57:30",35.43,35.51,"2021-02-09 05:06:00",35.32,"2021-02-09 06:00:00",34.71,34.78,"2021-02-09 05:04:30",34.56,"2021-02-09 05:14:30",6.201,6.21,"2021-02-09 05:00:30",6.191,"2021-02-09 05:59:00",11.38,11.4,"2021-02-09 05:03:30",11.36,"2021-02-09 05:50:30",10.1,10.12,"2021-02-09 05:05:00",10.09,"2021-02-09 06:00:00",11.91,11.92,"2021-02-09 05:06:00",11.9,"2021-02-09 05:56:00",9.74,9.75,"2021-02-09 05:13:30",9.73,"2021-02-09 05:01:00",14.53,14.57,"2021-02-09 05:16:00",14.51,"2021-02-09 05:50:00",0.08512421,0,0.614,138.1,46.41,177,2.1,"2021-02-09 05:56:00",0,"2021-02-09 05:09:30",2.862,113.6,15.99,128,5,"2021-02-09 05:58:00",1.1,"2021-02-09 05:02:30",-0.008,0
"2021-02-09 07:00:00",5517,37.68,"2021-02-09 07:00:00",12.78,12.81,"2021-02-09 06:01:00",0.008,"2021-02-09 06:30:00",975,24.76,25.29,"2021-02-09 06:58:00",24.47,"2021-02-09 06:06:00",78.21,78.98,"2021-02-09 06:20:00",76.93,"2021-02-09 06:59:00",31.41,31.55,"2021-02-09 06:00:30",31.34,"2021-02-09 06:29:30",33.96,34.1,"2021-02-09 06:01:00",33.75,"2021-02-09 06:57:30",35.53,35.71,"2021-02-09 06:09:00",35.42,"2021-02-09 06:29:00",35.04,35.11,"2021-02-09 06:10:00",34.9,"2021-02-09 06:46:30",35.38,35.46,"2021-02-09 06:12:00",35.32,"2021-02-09 06:11:00",34.66,34.79,"2021-02-09 06:29:30",34.53,"2021-02-09 06:45:30",6.195,6.202,"2021-02-09 06:11:00",6.188,"2021-02-09 06:10:00",11.34,11.37,"2021-02-09 06:08:00",11.32,"2021-02-09 07:00:00",10.09,10.1,"2021-02-09 06:04:30",10.07,"2021-02-09 06:59:30",11.89,11.91,"2021-02-09 06:10:00",11.88,"2021-02-09 06:41:00",9.74,9.75,"2021-02-09 06:01:30",9.73,"2021-02-09 06:09:30",14.53,14.55,"2021-02-09 06:06:00",14.51,"2021-02-09 06:08:30",1.257897,0,1.027,151.6,48.08,118,2.9,"2021-02-09 06:59:30",0,"2021-02-09 06:01:00",3.199,123.5,18.01,83,6.8,"2021-02-09 06:47:30",1.1,"2021-02-09 06:08:00",0.215,0.137
"2021-02-09 08:00:00",5518,34.99,"2021-02-09 08:00:00",12.97,13.1,"2021-02-09 07:02:30",0.001,"2021-02-09 07:08:30",976,26,26.86,"2021-02-09 08:00:00",25.19,"2021-02-09 07:01:00",74.14,76.77,"2021-02-09 07:06:00",71.56,"2021-02-09 07:59:00",31.54,31.81,"2021-02-09 08:00:00",31.34,"2021-02-09 07:01:30",33.73,33.88,"2021-02-09 07:03:00",33.56,"2021-02-09 07:53:30",35.36,35.51,"2021-02-09 07:00:30",35.21,"2021-02-09 07:53:00",34.9,35.04,"2021-02-09 07:03:30",34.81,"2021-02-09 07:25:30",35.37,35.38,"2021-02-09 07:00:30",35.34,"2021-02-09 07:14:00",34.62,34.73,"2021-02-09 07:02:30",34.53,"2021-02-09 07:48:00",6.207,6.229,"2021-02-09 08:00:00",6.193,"2021-02-09 07:07:00",11.31,11.32,"2021-02-09 07:01:30",11.29,"2021-02-09 07:50:30",10.07,10.09,"2021-02-09 07:02:30",10.05,"2021-02-09 07:58:00",11.89,11.9,"2021-02-09 07:05:00",11.87,"2021-02-09 07:58:00",9.73,9.74,"2021-02-09 07:01:30",9.72,"2021-02-09 07:55:00",14.52,14.54,"2021-02-09 07:31:30",14.5,"2021-02-09 07:08:30",3.799259,0,0.922,154.2,38.8,130,2.8,"2021-02-09 07:06:00",0,"2021-02-09 07:02:00",2.553,121.4,22.32,47,4.8,"2021-02-09 07:00:30",0,"2021-02-09 07:37:00",0.737,0.919
"2021-02-09 09:00:00",5519,32.97,"2021-02-09 08:47:00",13.5,15.42,"2021-02-09 08:01:00",0.262,"2021-02-09 08:43:30",977,27.34,27.87,"2021-02-09 08:40:00",26.63,"2021-02-09 08:12:00",69.36,72.11,"2021-02-09 08:12:00",67.23,"2021-02-09 08:47:00",32.2,32.63,"2021-02-09 08:57:00",31.76,"2021-02-09 08:00:30",33.62,33.67,"2021-02-09 08:06:30",33.52,"2021-02-09 08:44:00",35.19,35.31,"2021-02-09 08:04:00",34.98,"2021-02-09 08:50:30",34.86,34.9,"2021-02-09 08:19:30",34.77,"2021-02-09 08:16:00",35.36,35.38,"2021-02-09 08:00:30",35.27,"2021-02-09 08:43:00",34.58,34.68,"2021-02-09 08:22:30",34.53,"2021-02-09 08:05:00",6.256,6.29,"2021-02-09 08:58:30",6.224,"2021-02-09 08:02:00",11.28,11.29,"2021-02-09 08:00:30",11.26,"2021-02-09 08:45:30",10.05,10.07,"2021-02-09 08:02:00",10.04,"2021-02-09 08:34:00",11.87,11.88,"2021-02-09 08:01:00",11.85,"2021-02-09 08:45:00",9.72,9.73,"2021-02-09 08:06:30",9.71,"2021-02-09 08:58:30",14.53,14.55,"2021-02-09 08:55:00",14.52,"2021-02-09 08:04:30",5.623884,0,0.844,150.7,54.59,185,4.7,"2021-02-09 08:10:00",0,"2021-02-09 08:02:00",2.274,112.1,26.54,91,4,"2021-02-09 08:09:00",0.3,"2021-02-09 08:33:00",1.133,1.802
"2021-02-09 10:00:00",5520,29.46,"2021-02-09 10:00:00",13.5,19.08,"2021-02-09 09:31:30",0.18,"2021-02-09 09:32:30",977,29,30.98,"2021-02-09 09:59:30",27.87,"2021-02-09 09:00:30",63.63,67.63,"2021-02-09 09:01:00",57.55,"2021-02-09 10:00:00",33.15,33.65,"2021-02-09 09:54:30",32.63,"2021-02-09 09:01:30",33.65,33.67,"2021-02-09 09:01:00",33.56,"2021-02-09 09:07:00",35.07,35.13,"2021-02-09 09:00:30",35,"2021-02-09 09:44:00",34.8,34.9,"2021-02-09 09:06:30",34.66,"2021-02-09 09:47:00",35.27,35.38,"2021-02-09 09:01:00",35.15,"2021-02-09 09:59:30",34.56,34.61,"2021-02-09 09:36:30",34.53,"2021-02-09 09:00:30",6.33,6.385,"2021-02-09 10:00:00",6.287,"2021-02-09 09:02:00",11.27,11.29,"2021-02-09 09:58:00",11.26,"2021-02-09 09:01:00",10.03,10.05,"2021-02-09 09:00:30",10.02,"2021-02-09 09:40:00",11.85,11.86,"2021-02-09 09:01:00",11.84,"2021-02-09 09:36:00",9.71,9.73,"2021-02-09 09:08:30",9.71,"2021-02-09 09:11:00",14.54,14.56,"2021-02-09 09:08:30",14.53,"2021-02-09 09:23:30",9.459398,0,0.771,165.2,57.72,17,2.6,"2021-02-09 09:54:30",0,"2021-02-09 09:00:30",1.575,118.3,39.13,319,4,"2021-02-09 09:53:00",0,"2021-02-09 09:17:00",1.977,2.579
"2021-02-09 11:00:00",5521,27.38,"2021-02-09 10:15:00",13.47,19.08,"2021-02-09 10:07:30",0.148,"2021-02-09 10:08:30",976,30.46,31.25,"2021-02-09 10:21:30",29.67,"2021-02-09 10:44:00",58.46,61.08,"2021-02-09 10:45:00",55.56,"2021-02-09 10:21:30",34.47,35.08,"2021-02-09 10:57:00",33.66,"2021-02-09 10:00:30",33.77,33.95,"2021-02-09 10:58:30",33.58,"2021-02-09 10:03:00",35.03,35.11,"2021-02-09 10:03:00",34.9,"2021-02-09 10:51:00",34.68,34.82,"2021-02-09 10:03:00",34.6,"2021-02-09 10:53:30",35.19,35.28,"2021-02-09 10:09:00",35.12,"2021-02-09 10:30:30",34.55,34.61,"2021-02-09 10:15:00",34.53,"2021-02-09 10:01:00",6.435,6.497,"2021-02-09 11:00:00",6.376,"2021-02-09 10:02:00",11.29,11.32,"2021-02-09 10:56:30",11.28,"2021-02-09 10:30:00",10.02,10.03,"2021-02-09 10:01:30",10.01,"2021-02-09 10:17:30",11.84,11.85,"2021-02-09 10:04:00",11.83,"2021-02-09 10:57:00",9.71,9.72,"2021-02-09 10:03:00",9.7,"2021-02-09 10:19:00",14.52,14.55,"2021-02-09 10:00:30",14.5,"2021-02-09 11:00:00",10.59993,0,0.732,255.4,79.88,125,2.1,"2021-02-09 10:12:30",0,"2021-02-09 10:00:30",1.754,262.7,59.05,253,3.8,"2021-02-09 10:57:00",0,"2021-02-09 10:01:00",2.263,3.166
"2021-02-09 12:00:00",5522,28.8,"2021-02-09 11:00:30",13.47,18.82,"2021-02-09 11:05:30",0.158,"2021-02-09 11:53:00",975,29.73,30.4,"2021-02-09 11:30:30",29.22,"2021-02-09 11:15:00",61.48,63.71,"2021-02-09 11:53:30",59.06,"2021-02-09 11:33:30",35.45,35.84,"2021-02-09 11:56:00",35.07,"2021-02-09 11:02:00",34.12,34.36,"2021-02-09 11:56:30",33.88,"2021-02-09 11:00:30",34.95,35.06,"2021-02-09 11:34:00",34.85,"2021-02-09 11:07:00",34.65,34.69,"2021-02-09 11:01:00",34.52,"2021-02-09 11:54:30",35.17,35.17,"2021-02-09 11:00:30",35.13,"2021-02-09 11:51:30",34.56,34.63,"2021-02-09 11:40:00",34.53,"2021-02-09 11:00:30",6.519,6.554,"2021-02-09 12:00:00",6.483,"2021-02-09 11:02:30",11.33,11.36,"2021-02-09 11:54:00",11.3,"2021-02-09 11:04:30",10.02,10.03,"2021-02-09 11:09:30",10.01,"2021-02-09 11:09:00",11.83,11.84,"2021-02-09 11:26:00",11.82,"2021-02-09 12:00:00",9.7,9.71,"2021-02-09 11:10:30",9.69,"2021-02-09 11:58:30",14.5,14.52,"2021-02-09 11:19:00",14.47,"2021-02-09 11:39:30",10.67146,0,1.348,341.6,56.97,34,4.1,"2021-02-09 11:56:00",0,"2021-02-09 11:21:30",3.182,316.7,35.82,23,5.6,"2021-02-09 11:10:30",0.8,"2021-02-09 11:28:00",2.225,3.506
"2021-02-09 13:00:00",5523,28.03,"2021-02-09 13:00:00",13.42,18.34,"2021-02-09 12:46:30",0.137,"2021-02-09 12:49:00",974,30.96,32.52,"2021-02-09 12:45:30",29.2,"2021-02-09 12:08:30",54.17,64.41,"2021-02-09 12:04:30",48.67,"2021-02-09 12:46:00",36.45,37.28,"2021-02-09 12:56:30",35.81,"2021-02-09 12:02:00",34.51,34.82,"2021-02-09 12:58:30",34.3,"2021-02-09 12:01:00",35.04,35.11,"2021-02-09 12:37:30",34.89,"2021-02-09 12:07:30",34.53,34.67,"2021-02-09 12:02:00",34.43,"2021-02-09 12:41:00",35.14,35.17,"2021-02-09 12:00:30",35.05,"2021-02-09 12:54:00",34.55,34.65,"2021-02-09 12:26:30",34.51,"2021-02-09 12:34:30",6.597,6.665,"2021-02-09 13:00:00",6.551,"2021-02-09 12:00:30",11.38,11.42,"2021-02-09 12:59:00",11.35,"2021-02-09 12:02:30",10.02,10.02,"2021-02-09 12:04:30",10.01,"2021-02-09 12:02:00",11.83,11.84,"2021-02-09 12:13:30",11.82,"2021-02-09 12:20:30",9.69,9.7,"2021-02-09 12:02:00",9.68,"2021-02-09 12:46:30",14.48,14.5,"2021-02-09 12:35:00",14.47,"2021-02-09 12:14:30",18.61054,0,1.444,0.296,53.46,319,4.6,"2021-02-09 12:02:30",0,"2021-02-09 12:20:00",3.019,331,28.86,19,5.9,"2021-02-09 12:56:00",0.5,"2021-02-09 12:41:30",3.945,3.587
"2021-02-09 14:00:00",5524,25.49,"2021-02-09 13:33:30",13.4,18.7,"2021-02-09 13:09:30",0.118,"2021-02-09 13:13:30",973,32.64,33.86,"2021-02-09 13:27:00",31.69,"2021-02-09 13:53:30",49.11,52.1,"2021-02-09 13:56:00",45.32,"2021-02-09 13:27:30",38.66,39.6,"2021-02-09 13:56:00",37.36,"2021-02-09 13:01:00",35,35.38,"2021-02-09 13:59:30",34.7,"2021-02-09 13:01:30",35.08,35.18,"2021-02-09 13:56:30",35.02,"2021-02-09 13:21:30",34.48,34.54,"2021-02-09 13:01:00",34.41,"2021-02-09 13:11:00",35.04,35.15,"2021-02-09 13:01:30",34.95,"2021-02-09 13:46:30",34.49,34.61,"2021-02-09 13:00:30",34.35,"2021-02-09 13:42:30",6.744,6.813,"2021-02-09 13:57:00",6.662,"2021-02-09 13:01:00",11.45,11.5,"2021-02-09 13:57:00",11.41,"2021-02-09 13:02:30",10.03,10.04,"2021-02-09 13:59:00",10.02,"2021-02-09 13:05:30",11.82,11.83,"2021-02-09 13:07:30",11.81,"2021-02-09 13:38:30",9.69,9.7,"2021-02-09 13:04:00",9.68,"2021-02-09 13:15:30",14.49,14.51,"2021-02-09 13:27:30",14.47,"2021-02-09 13:00:30",16.90242,0,1.34,348.6,71.26,216,4,"2021-02-09 13:51:00",0,"2021-02-09 13:00:30",3.157,321.4,38.67,293,6.5,"2021-02-09 13:50:00",0.3,"2021-02-09 13:19:30",3.668,3.375
"2021-02-09 15:00:00",5525,28.77,"2021-02-09 14:00:30",13.4,17.98,"2021-02-09 14:58:00",0.132,"2021-02-09 14:00:30",973,30.84,31.9,"2021-02-09 14:06:00",30.2,"2021-02-09 14:18:00",54.38,58.02,"2021-02-09 14:19:00",50.88,"2021-02-09 14:03:30",39.44,39.7,"2021-02-09 14:09:30",39.08,"2021-02-09 14:57:30",35.72,36.05,"2021-02-09 14:59:00",35.33,"2021-02-09 14:03:00",35.23,35.36,"2021-02-09 14:59:30",35.06,"2021-02-09 14:00:30",34.48,34.54,"2021-02-09 14:58:30",34.41,"2021-02-09 14:24:30",34.98,35.17,"2021-02-09 14:02:30",34.93,"2021-02-09 14:25:30",34.42,34.52,"2021-02-09 14:14:30",34.32,"2021-02-09 14:50:30",6.804,6.819,"2021-02-09 14:13:00",6.781,"2021-02-09 14:58:00",11.55,11.6,"2021-02-09 14:58:30",11.49,"2021-02-09 14:02:30",10.05,10.06,"2021-02-09 15:00:00",10.03,"2021-02-09 14:08:30",11.82,11.83,"2021-02-09 14:25:30",11.81,"2021-02-09 14:29:30",9.69,9.69,"2021-02-09 14:01:30",9.68,"2021-02-09 14:37:30",14.49,14.51,"2021-02-09 14:24:00",14.47,"2021-02-09 14:58:00",5.072154,0,1.324,23.3,47.9,46,3.4,"2021-02-09 14:42:30",0.3,"2021-02-09 14:01:00",2.742,353.8,38.14,278,5.7,"2021-02-09 14:15:30",0.4,"2021-02-09 14:06:00",1.069,2.9
"2021-02-09 16:00:00",5526,33.43,"2021-02-09 15:00:30",13.47,18.04,"2021-02-09 15:15:00",0.155,"2021-02-09 15:45:30",972,29.22,30.4,"2021-02-09 15:00:30",28.61,"2021-02-09 15:38:30",61.8,64.19,"2021-02-09 15:38:30",56.92,"2021-02-09 15:00:30",38.48,39.15,"2021-02-09 15:00:30",37.88,"2021-02-09 15:59:30",36.28,36.43,"2021-02-09 15:42:00",35.99,"2021-02-09 15:01:00",35.49,35.69,"2021-02-09 15:59:00",35.29,"2021-02-09 15:02:00",34.49,34.54,"2021-02-09 15:59:30",34.43,"2021-02-09 15:45:30",34.96,34.99,"2021-02-09 15:05:00",34.89,"2021-02-09 15:50:00",34.37,34.5,"2021-02-09 15:04:00",34.32,"2021-02-09 15:10:30",6.74,6.781,"2021-02-09 15:05:30",6.694,"2021-02-09 16:00:00",11.62,11.65,"2021-02-09 15:55:00",11.59,"2021-02-09 15:03:00",10.06,10.08,"2021-02-09 15:44:30",10.05,"2021-02-09 15:02:00",11.82,11.83,"2021-02-09 15:55:30",11.81,"2021-02-09 15:02:00",9.68,9.69,"2021-02-09 15:36:00",9.67,"2021-02-09 15:54:30",14.48,14.51,"2021-02-09 15:12:30",14.46,"2021-02-09 15:59:30",2.778133,0,0.98,264.9,58.5,305,3.7,"2021-02-09 15:02:00",0,"2021-02-09 15:06:30",2.683,254.1,22.78,280,5,"2021-02-09 15:22:00",0.6,"2021-02-09 15:39:30",0.561,2.199
"2021-02-09 17:00:00",5527,36.39,"2021-02-09 16:07:00",13.2,13.23,"2021-02-09 16:59:30",0.001,"2021-02-09 16:27:30",973,29.02,29.22,"2021-02-09 16:39:30",28.82,"2021-02-09 17:00:00",60.98,62.05,"2021-02-09 16:08:00",59.69,"2021-02-09 16:32:30",37.35,37.88,"2021-02-09 16:02:00",36.84,"2021-02-09 16:55:30",36.42,36.52,"2021-02-09 16:40:30",36.37,"2021-02-09 16:01:00",35.74,35.89,"2021-02-09 16:49:30",35.58,"2021-02-09 16:09:00",34.56,34.67,"2021-02-09 16:41:00",34.45,"2021-02-09 16:02:30",34.96,34.99,"2021-02-09 16:51:30",34.93,"2021-02-09 16:05:00",34.35,34.42,"2021-02-09 16:06:30",34.29,"2021-02-09 16:57:00",6.66,6.703,"2021-02-09 16:01:00",6.625,"2021-02-09 16:58:30",11.65,11.66,"2021-02-09 16:47:00",11.64,"2021-02-09 16:01:00",10.08,10.09,"2021-02-09 16:31:00",10.07,"2021-02-09 16:03:30",11.82,11.83,"2021-02-09 16:19:30",11.81,"2021-02-09 16:11:00",9.67,9.68,"2021-02-09 16:01:30",9.67,"2021-02-09 16:44:00",14.46,14.47,"2021-02-09 16:00:30",14.45,"2021-02-09 16:43:00",1.681322,0,0.963,285.6,61.13,205,2.8,"2021-02-09 16:18:00",0,"2021-02-09 16:29:30",2.538,276.8,24.74,203,4.3,"2021-02-09 16:29:00",0.9,"2021-02-09 16:40:00",0.328,1.354
"2021-02-09 18:00:00",5528,37.08,"2021-02-09 17:00:30",12.92,12.32,"2021-02-09 18:00:00",0,"2021-02-09 17:59:00",973,27.74,28.83,"2021-02-09 17:00:30",27.35,"2021-02-09 17:49:00",69.34,71.69,"2021-02-09 17:30:00",62.43,"2021-02-09 17:00:30",36.39,36.88,"2021-02-09 17:03:00",35.96,"2021-02-09 17:59:30",36.39,36.48,"2021-02-09 17:46:30",36.32,"2021-02-09 18:00:00",35.86,36.01,"2021-02-09 17:59:30",35.76,"2021-02-09 17:23:00",34.66,34.69,"2021-02-09 17:02:00",34.58,"2021-02-09 17:04:00",34.96,34.99,"2021-02-09 17:50:30",34.91,"2021-02-09 17:22:00",34.34,34.42,"2021-02-09 17:46:30",34.31,"2021-02-09 17:33:00",6.59,6.625,"2021-02-09 17:00:30",6.554,"2021-02-09 17:59:00",11.64,11.66,"2021-02-09 17:02:00",11.62,"2021-02-09 17:52:30",10.1,10.12,"2021-02-09 17:56:00",10.09,"2021-02-09 17:01:00",11.82,11.83,"2021-02-09 17:34:30",11.81,"2021-02-09 17:15:30",9.67,9.68,"2021-02-09 17:59:30",9.67,"2021-02-09 17:01:00",14.46,14.49,"2021-02-09 17:10:00",14.44,"2021-02-09 17:32:00",0.4753591,0,0.665,168.7,59.57,172,1.7,"2021-02-09 17:03:00",0,"2021-02-09 17:02:30",1.502,213.7,24.66,182,3.3,"2021-02-09 17:11:00",0,"2021-02-09 17:25:30",0.063,0.469
"2021-02-09 19:00:00",5529,38.64,"2021-02-09 18:00:30",12.89,0.052,"2021-02-09 18:58:00",0,"2021-02-09 18:00:30",973,26.65,27.29,"2021-02-09 18:00:30",26.3,"2021-02-09 18:51:30",71.7,72.6,"2021-02-09 18:09:30",70.29,"2021-02-09 18:00:30",35.47,36.03,"2021-02-09 18:01:30",34.97,"2021-02-09 18:57:30",36.18,36.39,"2021-02-09 18:01:00",35.99,"2021-02-09 18:55:30",35.98,36.09,"2021-02-09 18:49:00",35.83,"2021-02-09 18:00:30",34.68,34.79,"2021-02-09 18:52:00",34.62,"2021-02-09 18:21:30",34.96,34.99,"2021-02-09 18:34:30",34.91,"2021-02-09 18:13:30",34.34,34.42,"2021-02-09 18:58:30",34.29,"2021-02-09 18:19:30",6.525,6.56,"2021-02-09 18:02:30",6.489,"2021-02-09 18:59:30",11.62,11.64,"2021-02-09 18:08:00",11.6,"2021-02-09 18:44:00",10.11,10.12,"2021-02-09 18:33:30",10.1,"2021-02-09 18:07:30",11.83,11.84,"2021-02-09 19:00:00",11.83,"2021-02-09 18:01:00",9.68,9.68,"2021-02-09 18:03:30",9.67,"2021-02-09 18:01:30",14.44,14.45,"2021-02-09 18:00:30",14.42,"2021-02-09 18:45:30",0.007320204,0,0.58,159.6,47.13,141,1.9,"2021-02-09 18:06:30",0,"2021-02-09 18:02:00",1.524,204.5,24.04,167,3,"2021-02-09 18:26:00",0,"2021-02-09 18:12:30",-0.015,0.013
"2021-02-09 20:00:00",5530,39.9,"2021-02-09 19:02:00",12.89,0.048,"2021-02-09 19:53:00",0,"2021-02-09 19:00:30",974,26.24,26.4,"2021-02-09 19:25:00",25.98,"2021-02-09 19:58:00",71.48,73.7,"2021-02-09 20:00:00",70.32,"2021-02-09 19:04:00",34.56,35.06,"2021-02-09 19:02:30",34.12,"2021-02-09 19:56:30",35.92,36.06,"2021-02-09 19:12:00",35.74,"2021-02-09 19:49:00",36.02,36.09,"2021-02-09 19:01:30",35.93,"2021-02-09 19:51:00",34.74,34.86,"2021-02-09 19:18:30",34.64,"2021-02-09 19:02:30",34.97,35.05,"2021-02-09 19:58:00",34.93,"2021-02-09 19:06:30",34.34,34.4,"2021-02-09 19:09:30",34.29,"2021-02-09 19:59:30",6.458,6.492,"2021-02-09 19:01:00",6.421,"2021-02-09 19:59:30",11.58,11.61,"2021-02-09 19:00:30",11.55,"2021-02-09 19:58:30",10.12,10.13,"2021-02-09 19:59:00",10.11,"2021-02-09 19:01:30",11.84,11.85,"2021-02-09 19:18:00",11.83,"2021-02-09 19:44:00",9.68,9.69,"2021-02-09 19:22:00",9.68,"2021-02-09 19:00:30",14.42,14.44,"2021-02-09 19:01:30",14.41,"2021-02-09 19:49:30",0.001009526,0,0.65,186.3,56.66,255,1.9,"2021-02-09 19:31:00",0,"2021-02-09 19:09:00",1.742,211.2,21.8,238,3.5,"2021-02-09 19:28:30",0.6,"2021-02-09 19:20:30",-0.014,0
"2021-02-09 21:00:00",5531,39.71,"2021-02-09 20:48:30",12.88,0.046,"2021-02-09 20:58:30",0,"2021-02-09 20:00:30",975,26.03,26.15,"2021-02-09 20:10:30",25.91,"2021-02-09 20:59:00",75.81,78.98,"2021-02-09 21:00:00",73.12,"2021-02-09 20:00:30",33.83,34.24,"2021-02-09 20:00:30",33.53,"2021-02-09 20:46:30",35.58,35.82,"2021-02-09 20:03:00",35.35,"2021-02-09 20:54:00",35.93,36.09,"2021-02-09 20:07:00",35.8,"2021-02-09 20:54:30",34.82,34.9,"2021-02-09 20:43:00",34.72,"2021-02-09 20:11:00",34.98,35.06,"2021-02-09 20:59:00",34.91,"2021-02-09 20:27:30",34.33,34.42,"2021-02-09 20:44:00",34.29,"2021-02-09 20:19:00",6.4,6.427,"2021-02-09 20:01:30",6.373,"2021-02-09 20:59:30",11.54,11.57,"2021-02-09 20:07:00",11.51,"2021-02-09 20:56:30",10.12,10.13,"2021-02-09 20:15:00",10.11,"2021-02-09 20:57:00",11.84,11.85,"2021-02-09 20:45:30",11.83,"2021-02-09 20:24:30",9.68,9.69,"2021-02-09 20:35:30",9.68,"2021-02-09 20:15:00",14.42,14.44,"2021-02-09 20:12:00",14.41,"2021-02-09 20:29:00",0.0008157585,0,0.663,219.2,55.53,216,2.2,"2021-02-09 20:03:30",0,"2021-02-09 20:06:00",1.542,227,21.7,232,3.1,"2021-02-09 20:59:30",0,"2021-02-09 20:13:00",-0.015,0
"2021-02-09 22:00:00",5532,39.86,"2021-02-09 21:00:30",12.84,0.046,"2021-02-09 21:51:30",0,"2021-02-09 21:00:30",975,25.82,25.96,"2021-02-09 21:10:30",25.69,"2021-02-09 21:58:00",81.1,83,"2021-02-09 21:49:30",78.33,"2021-02-09 21:03:00",33.31,33.65,"2021-02-09 21:02:00",33,"2021-02-09 21:58:30",35.23,35.41,"2021-02-09 21:01:30",34.98,"2021-02-09 21:57:30",35.84,35.91,"2021-02-09 21:03:30",35.76,"2021-02-09 21:02:30",34.85,34.9,"2021-02-09 21:03:00",34.76,"2021-02-09 21:38:00",35,35.12,"2021-02-09 22:00:00",34.93,"2021-02-09 21:01:30",34.33,34.42,"2021-02-09 21:55:00",34.32,"2021-02-09 21:00:30",6.359,6.379,"2021-02-09 21:05:30",6.343,"2021-02-09 21:50:30",11.5,11.53,"2021-02-09 21:02:00",11.47,"2021-02-09 21:48:00",10.11,10.12,"2021-02-09 21:05:00",10.1,"2021-02-09 21:50:30",11.84,11.85,"2021-02-09 21:42:00",11.83,"2021-02-09 21:03:30",9.69,9.69,"2021-02-09 21:05:00",9.68,"2021-02-09 21:53:30",14.42,14.43,"2021-02-09 21:22:00",14.41,"2021-02-09 21:06:30",0.0008374482,0,0.502,173.6,58.96,145,1.5,"2021-02-09 21:10:00",0,"2021-02-09 21:04:00",1.281,209.9,42.6,130,2.2,"2021-02-09 21:00:30",0,"2021-02-09 21:52:00",-0.018,0
"2021-02-09 23:00:00",5533,39.04,"2021-02-09 23:00:00",12.82,0.046,"2021-02-09 22:28:30",0,"2021-02-09 22:00:30",976,26.26,26.59,"2021-02-09 22:54:30",25.71,"2021-02-09 22:04:00",75.44,81.6,"2021-02-09 22:00:30",72.43,"2021-02-09 23:00:00",32.85,33.03,"2021-02-09 22:01:00",32.63,"2021-02-09 22:59:30",34.9,35.09,"2021-02-09 22:01:30",34.7,"2021-02-09 23:00:00",35.77,35.89,"2021-02-09 22:04:00",35.62,"2021-02-09 22:44:00",34.85,34.9,"2021-02-09 22:06:00",34.74,"2021-02-09 23:00:00",35.03,35.15,"2021-02-09 22:58:30",34.95,"2021-02-09 22:31:30",34.34,34.4,"2021-02-09 22:17:00",34.32,"2021-02-09 22:02:00",6.33,6.348,"2021-02-09 22:00:30",6.312,"2021-02-09 22:52:30",11.45,11.49,"2021-02-09 22:03:30",11.42,"2021-02-09 22:58:30",10.1,10.1,"2021-02-09 22:00:30",10.09,"2021-02-09 23:00:00",11.84,11.85,"2021-02-09 22:23:00",11.83,"2021-02-09 22:01:00",9.69,9.7,"2021-02-09 22:18:00",9.67,"2021-02-09 22:31:00",14.42,14.43,"2021-02-09 22:11:00",14.41,"2021-02-09 22:18:00",0.0004196929,0,0.849,166.8,30.95,171,2.2,"2021-02-09 22:06:30",0,"2021-02-09 22:03:00",1.86,141.4,19.76,176,4.6,"2021-02-09 22:18:30",0.5,"2021-02-09 22:23:30",-0.011,0
"2021-02-10 00:00:00",5534,38.95,"2021-02-09 23:11:30",12.83,0.045,"2021-02-09 23:54:30",0,"2021-02-09 23:00:30",975,26.66,26.88,"2021-02-09 23:52:00",26.41,"2021-02-09 23:26:30",64.48,71.94,"2021-02-09 23:00:30",57.8,"2021-02-10 00:00:00",32.45,32.63,"2021-02-09 23:01:30",32.16,"2021-02-09 23:59:00",34.57,34.84,"2021-02-09 23:02:00",34.34,"2021-02-09 23:57:30",35.62,35.71,"2021-02-09 23:02:00",35.5,"2021-02-09 23:59:00",34.8,34.88,"2021-02-09 23:03:00",34.66,"2021-02-09 23:44:30",35.02,35.12,"2021-02-09 23:22:00",34.95,"2021-02-09 23:25:00",34.34,34.44,"2021-02-09 23:35:30",34.29,"2021-02-09 23:33:30",6.305,6.323,"2021-02-09 23:02:30",6.287,"2021-02-10 00:00:00",11.41,11.44,"2021-02-09 23:03:00",11.38,"2021-02-09 23:54:30",10.09,10.1,"2021-02-09 23:04:30",10.07,"2021-02-09 23:56:30",11.84,11.85,"2021-02-09 23:08:30",11.83,"2021-02-09 23:02:30",9.69,9.7,"2021-02-09 23:23:00",9.67,"2021-02-09 23:31:00",14.41,14.42,"2021-02-09 23:05:30",14.4,"2021-02-09 23:16:00",0.0002122432,0,0.784,163.6,30.53,184,3.2,"2021-02-09 23:38:30",0,"2021-02-09 23:10:00",2.025,147.5,23.64,126,4.3,"2021-02-09 23:58:00",0.7,"2021-02-09 23:16:00",-0.009,0
"2021-02-10 01:00:00",5535,38.83,"2021-02-10 00:33:00",12.82,0.045,"2021-02-10 00:44:30",0,"2021-02-10 00:00:30",974,26.53,26.74,"2021-02-10 00:05:30",26.11,"2021-02-10 00:59:00",57.96,59.89,"2021-02-10 01:00:00",57.28,"2021-02-10 00:18:30",31.94,32.18,"2021-02-10 00:00:30",31.76,"2021-02-10 00:43:00",34.3,34.47,"2021-02-10 00:03:00",34.15,"2021-02-10 00:43:30",35.47,35.53,"2021-02-10 00:07:00",35.38,"2021-02-10 00:46:30",34.7,34.8,"2021-02-10 00:21:30",34.62,"2021-02-10 00:19:00",35.01,35.12,"2021-02-10 00:31:00",34.95,"2021-02-10 00:29:00",34.34,34.4,"2021-02-10 00:14:30",34.29,"2021-02-10 00:59:00",6.271,6.29,"2021-02-10 00:00:30",6.251,"2021-02-10 00:57:30",11.37,11.39,"2021-02-10 00:00:30",11.33,"2021-02-10 00:58:00",10.07,10.09,"2021-02-10 00:11:30",10.05,"2021-02-10 00:56:00",11.84,11.85,"2021-02-10 00:05:00",11.83,"2021-02-10 00:17:00",9.69,9.7,"2021-02-10 00:07:30",9.68,"2021-02-10 00:56:30",14.41,14.42,"2021-02-10 00:34:00",14.39,"2021-02-10 00:43:00",0.0001403657,0,1.123,160.9,28.08,122,3,"2021-02-10 00:42:30",0,"2021-02-10 00:03:30",2.545,139.6,17.64,128,4.5,"2021-02-10 00:59:30",0.6,"2021-02-10 00:24:30",0.001,0
"2021-02-10 02:00:00",5536,39.09,"2021-02-10 01:01:00",12.78,0.045,"2021-02-10 01:35:30",0,"2021-02-10 01:00:30",974,25.63,26.21,"2021-02-10 01:02:00",25,"2021-02-10 02:00:00",62.71,64.9,"2021-02-10 01:59:00",59.46,"2021-02-10 01:01:00",31.48,31.78,"2021-02-10 01:01:30",31.24,"2021-02-10 01:59:30",34,34.21,"2021-02-10 01:02:00",33.8,"2021-02-10 01:54:00",35.32,35.48,"2021-02-10 01:01:30",35.21,"2021-02-10 01:59:00",34.67,34.7,"2021-02-10 01:09:00",34.62,"2021-02-10 01:00:30",34.99,35.1,"2021-02-10 01:05:00",34.92,"2021-02-10 01:57:30",34.34,34.42,"2021-02-10 01:50:30",34.29,"2021-02-10 01:58:30",6.237,6.259,"2021-02-10 01:05:30",6.215,"2021-02-10 01:57:00",11.32,11.35,"2021-02-10 01:07:30",11.3,"2021-02-10 01:58:30",10.06,10.07,"2021-02-10 01:25:00",10.04,"2021-02-10 01:53:30",11.83,11.84,"2021-02-10 01:02:00",11.82,"2021-02-10 01:46:30",9.69,9.69,"2021-02-10 01:04:30",9.67,"2021-02-10 01:56:30",14.4,14.42,"2021-02-10 01:02:00",14.39,"2021-02-10 01:46:00",0.0002598806,0,1.113,155.1,31.49,178,3.2,"2021-02-10 01:44:30",0,"2021-02-10 01:04:30",2.642,131.9,17.38,113,6.1,"2021-02-10 01:12:00",0.7,"2021-02-10 01:33:30",-0.001,0
"2021-02-10 03:00:00",5537,40.05,"2021-02-10 02:01:00",12.77,0.045,"2021-02-10 02:33:30",0,"2021-02-10 02:00:30",974,24.56,25,"2021-02-10 02:01:00",24.15,"2021-02-10 02:58:30",67.95,71.48,"2021-02-10 03:00:00",64.41,"2021-02-10 02:00:30",31.03,31.24,"2021-02-10 02:00:30",30.71,"2021-02-10 02:57:30",33.7,33.88,"2021-02-10 02:07:00",33.56,"2021-02-10 02:30:00",35.14,35.31,"2021-02-10 02:04:30",35.04,"2021-02-10 02:56:00",34.64,34.69,"2021-02-10 02:03:00",34.53,"2021-02-10 02:58:30",34.97,35.02,"2021-02-10 02:07:30",34.91,"2021-02-10 02:18:00",34.35,34.44,"2021-02-10 02:31:30",34.29,"2021-02-10 02:59:00",6.204,6.226,"2021-02-10 02:02:30",6.182,"2021-02-10 02:57:00",11.28,11.31,"2021-02-10 02:03:00",11.25,"2021-02-10 02:56:30",10.04,10.06,"2021-02-10 02:03:00",10.03,"2021-02-10 02:54:30",11.82,11.83,"2021-02-10 02:01:00",11.81,"2021-02-10 02:49:00",9.68,9.69,"2021-02-10 02:01:00",9.67,"2021-02-10 02:05:30",14.41,14.42,"2021-02-10 02:23:00",14.39,"2021-02-10 02:04:30",0.000417987,0,1.065,142.9,43.29,128,3.5,"2021-02-10 02:39:00",0,"2021-02-10 02:03:00",3.663,123.4,15.52,109,6.7,"2021-02-10 02:39:00",1,"2021-02-10 02:20:30",-0.006,0
"2021-02-10 04:00:00",5538,40.84,"2021-02-10 03:00:30",12.75,0.045,"2021-02-10 03:50:00",0,"2021-02-10 03:00:30",974,23.81,24.18,"2021-02-10 03:00:30",23.56,"2021-02-10 03:58:30",73.83,76.13,"2021-02-10 04:00:00",70.86,"2021-02-10 03:01:00",30.59,30.76,"2021-02-10 03:03:00",30.31,"2021-02-10 03:59:00",33.42,33.64,"2021-02-10 03:01:00",33.17,"2021-02-10 03:59:00",35.02,35.11,"2021-02-10 03:00:30",34.82,"2021-02-10 03:52:00",34.54,34.67,"2021-02-10 03:05:00",34.43,"2021-02-10 03:41:00",34.96,35.02,"2021-02-10 03:13:30",34.91,"2021-02-10 03:27:30",34.34,34.42,"2021-02-10 03:11:30",34.29,"2021-02-10 03:27:00",6.174,6.193,"2021-02-10 03:02:00",6.158,"2021-02-10 03:57:00",11.24,11.27,"2021-02-10 03:04:30",11.21,"2021-02-10 03:58:00",10.02,10.04,"2021-02-10 03:02:30",10.01,"2021-02-10 03:53:30",11.82,11.83,"2021-02-10 03:02:00",11.8,"2021-02-10 03:18:30",9.68,9.68,"2021-02-10 03:01:00",9.67,"2021-02-10 03:32:00",14.41,14.43,"2021-02-10 03:44:00",14.39,"2021-02-10 03:25:30",0.0006116724,0,0.989,151.8,38.91,135,3,"2021-02-10 03:05:00",0,"2021-02-10 03:05:30",3.342,126.5,14.12,130,6.7,"2021-02-10 03:11:00",1.5,"2021-02-10 03:12:30",-0.01,0
"2021-02-10 05:00:00",5539,40.92,"2021-02-10 04:57:30",12.76,0.045,"2021-02-10 04:01:30",0,"2021-02-10 04:00:30",975,23.6,23.73,"2021-02-10 04:53:30",23.49,"2021-02-10 04:03:00",76.77,77.8,"2021-02-10 04:59:30",75.42,"2021-02-10 04:03:00",30.27,30.4,"2021-02-10 04:00:30",30.11,"2021-02-10 04:51:00",33.14,33.27,"2021-02-10 04:09:30",32.97,"2021-02-10 04:56:30",34.84,34.93,"2021-02-10 04:06:30",34.65,"2021-02-10 04:59:00",34.47,34.51,"2021-02-10 04:40:00",34.41,"2021-02-10 04:26:00",34.96,34.97,"2021-02-10 04:00:30",34.91,"2021-02-10 04:59:30",34.33,34.42,"2021-02-10 04:18:00",34.27,"2021-02-10 04:24:00",6.151,6.169,"2021-02-10 04:02:00",6.138,"2021-02-10 04:48:00",11.2,11.22,"2021-02-10 04:01:00",11.17,"2021-02-10 04:57:30",10.01,10.02,"2021-02-10 04:11:30",10,"2021-02-10 04:50:30",11.81,11.82,"2021-02-10 04:01:00",11.79,"2021-02-10 04:55:30",9.67,9.68,"2021-02-10 04:17:30",9.67,"2021-02-10 04:36:00",14.41,14.43,"2021-02-10 04:00:30",14.4,"2021-02-10 04:50:30",0.0003533509,0,1.015,154.7,35.06,150,3.4,"2021-02-10 04:11:30",0,"2021-02-10 04:09:00",2.937,131.8,16.22,97,5.8,"2021-02-10 04:08:00",0.3,"2021-02-10 04:48:30",-0.011,0
"2021-02-10 06:00:00",5540,40.78,"2021-02-10 05:26:30",12.73,0.051,"2021-02-10 05:00:30",0,"2021-02-10 05:00:30",975,23.59,23.72,"2021-02-10 05:08:30",23.49,"2021-02-10 05:44:30",77.77,78.46,"2021-02-10 05:51:30",76.92,"2021-02-10 05:17:30",30.1,30.19,"2021-02-10 05:01:00",30.06,"2021-02-10 05:55:00",32.88,33.06,"2021-02-10 05:01:00",32.73,"2021-02-10 05:53:30",34.68,34.78,"2021-02-10 05:00:30",34.52,"2021-02-10 05:55:00",34.4,34.49,"2021-02-10 05:02:00",34.25,"2021-02-10 05:42:30",34.96,34.97,"2021-02-10 05:00:30",34.89,"2021-02-10 05:30:30",34.31,34.38,"2021-02-10 05:28:00",34.21,"2021-02-10 05:16:30",6.143,6.152,"2021-02-10 05:00:30",6.136,"2021-02-10 05:04:00",11.16,11.18,"2021-02-10 05:03:30",11.13,"2021-02-10 05:56:00",9.99,10.01,"2021-02-10 05:00:30",9.98,"2021-02-10 05:49:00",11.8,11.81,"2021-02-10 05:15:30",11.79,"2021-02-10 05:20:00",9.66,9.67,"2021-02-10 05:15:30",9.65,"2021-02-10 05:55:00",14.41,14.42,"2021-02-10 05:58:30",14.4,"2021-02-10 05:16:00",0.1253999,0,0.688,155,36,229,2.4,"2021-02-10 05:57:30",0,"2021-02-10 05:02:00",2.27,122.1,19.14,120,3.9,"2021-02-10 05:58:30",0.6,"2021-02-10 05:52:00",-0.004,0
"2021-02-10 07:00:00",5541,39.37,"2021-02-10 07:00:00",12.78,12.81,"2021-02-10 06:01:00",0.025,"2021-02-10 06:02:30",976,24.05,24.51,"2021-02-10 06:59:30",23.62,"2021-02-10 06:02:30",76.83,78.18,"2021-02-10 06:04:30",75.59,"2021-02-10 06:49:00",30.08,30.12,"2021-02-10 06:01:00",30,"2021-02-10 06:15:30",32.65,32.84,"2021-02-10 06:04:30",32.49,"2021-02-10 06:58:30",34.5,34.64,"2021-02-10 06:00:30",34.41,"2021-02-10 06:59:00",34.28,34.38,"2021-02-10 06:09:00",34.24,"2021-02-10 06:20:30",34.91,34.97,"2021-02-10 06:03:00",34.82,"2021-02-10 06:40:30",34.27,34.36,"2021-02-10 06:31:00",34.17,"2021-02-10 06:59:30",6.139,6.144,"2021-02-10 06:49:30",6.13,"2021-02-10 06:24:00",11.12,11.15,"2021-02-10 06:07:00",11.1,"2021-02-10 06:56:00",9.97,9.99,"2021-02-10 06:05:30",9.96,"2021-02-10 06:57:00",11.79,11.8,"2021-02-10 06:00:30",11.78,"2021-02-10 06:55:00",9.66,9.67,"2021-02-10 06:30:30",9.65,"2021-02-10 06:58:30",14.41,14.43,"2021-02-10 06:54:30",14.4,"2021-02-10 06:01:30",1.470142,0,0.893,152,39.43,167,2.3,"2021-02-10 06:20:00",0,"2021-02-10 06:03:00",2.772,127.2,16.71,127,5.1,"2021-02-10 06:44:30",0.3,"2021-02-10 06:05:30",0.253,0.137
"2021-02-10 08:00:00",5542,33.08,"2021-02-10 08:00:00",12.97,13.03,"2021-02-10 07:00:30",0.001,"2021-02-10 07:08:00",976,25.96,27.45,"2021-02-10 08:00:00",24.47,"2021-02-10 07:02:00",70.15,75.39,"2021-02-10 07:04:30",64.89,"2021-02-10 08:00:00",30.18,30.4,"2021-02-10 07:55:30",30.06,"2021-02-10 07:02:00",32.45,32.63,"2021-02-10 07:00:30",32.38,"2021-02-10 07:15:30",34.32,34.46,"2021-02-10 07:01:00",34.24,"2021-02-10 07:31:00",34.22,34.28,"2021-02-10 07:01:00",34.07,"2021-02-10 07:59:00",34.81,34.92,"2021-02-10 07:20:30",34.75,"2021-02-10 07:46:30",34.2,34.32,"2021-02-10 07:40:00",34.11,"2021-02-10 07:49:30",6.155,6.18,"2021-02-10 07:56:30",6.138,"2021-02-10 07:01:30",11.1,11.12,"2021-02-10 07:07:00",11.08,"2021-02-10 07:53:00",9.96,9.97,"2021-02-10 07:08:30",9.94,"2021-02-10 07:57:00",11.77,11.78,"2021-02-10 07:03:30",11.76,"2021-02-10 07:56:30",9.66,9.67,"2021-02-10 07:03:00",9.65,"2021-02-10 07:12:00",14.42,14.43,"2021-02-10 07:04:30",14.4,"2021-02-10 07:47:30",5.139974,0,0.879,148.5,42.74,110,3.2,"2021-02-10 07:14:00",0,"2021-02-10 07:11:00",3.257,116.8,22.64,118,6.2,"2021-02-10 07:28:00",0.4,"2021-02-10 07:02:00",1.009,0.924
"2021-02-10 09:00:00",5543,25.46,"2021-02-10 09:00:00",13.46,17.55,"2021-02-10 08:35:00",0.171,"2021-02-10 08:27:30",976,29.12,30.35,"2021-02-10 09:00:00",27.52,"2021-02-10 08:00:30",59.21,64.46,"2021-02-10 08:00:30",55.17,"2021-02-10 08:54:30",30.83,31.34,"2021-02-10 09:00:00",30.42,"2021-02-10 08:00:30",32.4,32.45,"2021-02-10 08:05:00",32.31,"2021-02-10 08:31:00",34.22,34.31,"2021-02-10 08:01:30",34.07,"2021-02-10 08:51:00",34.08,34.2,"2021-02-10 08:01:00",34.02,"2021-02-10 08:21:00",34.76,34.82,"2021-02-10 08:00:30",34.73,"2021-02-10 08:10:30",34.14,34.23,"2021-02-10 08:25:00",34.11,"2021-02-10 08:03:30",6.203,6.237,"2021-02-10 08:59:30",6.171,"2021-02-10 08:01:30",11.08,11.1,"2021-02-10 08:35:30",11.06,"2021-02-10 08:49:30",9.94,9.95,"2021-02-10 08:07:30",9.93,"2021-02-10 08:42:30",11.76,11.78,"2021-02-10 08:11:30",11.75,"2021-02-10 08:59:30",9.65,9.65,"2021-02-10 08:01:00",9.64,"2021-02-10 08:52:00",14.41,14.42,"2021-02-10 08:01:00",14.4,"2021-02-10 08:05:00",13.98225,0,0.76,103.8,68.95,3,2.7,"2021-02-10 08:43:00",0,"2021-02-10 08:05:00",3.254,97.8,21.2,107,7.3,"2021-02-10 08:53:30",0,"2021-02-10 08:25:30",2.942,1.812
"2021-02-10 10:00:00",5544,24.71,"2021-02-10 09:57:00",13.39,17.86,"2021-02-10 09:03:30",0.13,"2021-02-10 09:59:30",976,30.69,31.86,"2021-02-10 09:59:00",29.7,"2021-02-10 09:14:00",53.56,56.59,"2021-02-10 09:07:00",49.71,"2021-02-10 09:59:30",31.86,32.81,"2021-02-10 10:00:00",31.31,"2021-02-10 09:00:30",32.42,32.45,"2021-02-10 09:05:30",32.3,"2021-02-10 09:05:00",34.08,34.15,"2021-02-10 09:07:00",33.99,"2021-02-10 10:00:00",34.06,34.09,"2021-02-10 09:07:30",33.98,"2021-02-10 10:00:00",34.74,34.77,"2021-02-10 09:00:30",34.64,"2021-02-10 09:42:30",34.13,34.18,"2021-02-10 09:01:00",34.11,"2021-02-10 09:00:30",6.279,6.34,"2021-02-10 09:58:00",6.235,"2021-02-10 09:00:30",11.08,11.09,"2021-02-10 09:58:00",11.06,"2021-02-10 09:04:00",9.92,9.94,"2021-02-10 09:02:00",9.92,"2021-02-10 09:48:00",11.74,11.76,"2021-02-10 09:01:00",11.73,"2021-02-10 09:51:00",9.64,9.65,"2021-02-10 09:04:30",9.63,"2021-02-10 09:47:00",14.41,14.42,"2021-02-10 09:07:30",14.39,"2021-02-10 09:57:30",19.39635,0,1.113,134.7,58.14,104,4.1,"2021-02-10 09:08:00",0,"2021-02-10 09:15:00",4.016,105.7,28.11,94,8.9,"2021-02-10 09:17:00",0.4,"2021-02-10 09:00:30",4.133,2.596
"2021-02-10 11:00:00",5545,24.3,"2021-02-10 10:59:30",13.37,19.27,"2021-02-10 10:56:00",0.089,"2021-02-10 10:49:30",975,33.08,34.52,"2021-02-10 10:51:00",31.87,"2021-02-10 10:00:30",44.95,49.92,"2021-02-10 10:00:30",38.94,"2021-02-10 10:51:00",34.3,36.02,"2021-02-10 11:00:00",32.79,"2021-02-10 10:01:30",32.61,32.86,"2021-02-10 10:53:00",32.38,"2021-02-10 10:07:30",34,34.11,"2021-02-10 10:02:30",33.89,"2021-02-10 10:53:00",33.97,34.09,"2021-02-10 10:04:30",33.86,"2021-02-10 10:39:00",34.64,34.77,"2021-02-10 10:04:00",34.54,"2021-02-10 10:51:00",34.13,34.2,"2021-02-10 10:41:00",34.11,"2021-02-10 10:01:30",6.46,6.585,"2021-02-10 10:59:00",6.34,"2021-02-10 10:00:30",11.11,11.13,"2021-02-10 10:57:30",11.09,"2021-02-10 10:00:30",9.92,9.93,"2021-02-10 10:07:00",9.91,"2021-02-10 10:58:30",11.74,11.74,"2021-02-10 10:01:00",11.73,"2021-02-10 10:22:30",9.64,9.64,"2021-02-10 10:14:00",9.62,"2021-02-10 10:34:30",14.39,14.4,"2021-02-10 10:00:30",14.38,"2021-02-10 10:59:30",23.57294,0,0.932,111.4,70.53,89,3.2,"2021-02-10 10:22:30",0,"2021-02-10 10:04:00",3.197,97.2,28.69,77,6.7,"2021-02-10 10:31:00",0.5,"2021-02-10 10:37:00",5.194,3.194
"2021-02-10 12:00:00",5546,24.32,"2021-02-10 11:00:30",13.36,19.01,"2021-02-10 11:38:00",0.144,"2021-02-10 11:00:30",974,34.65,35.54,"2021-02-10 11:39:30",32.82,"2021-02-10 11:01:30",32.41,42.72,"2021-02-10 11:02:00",27.79,"2021-02-10 11:19:00",37.62,39.15,"2021-02-10 11:58:30",36.02,"2021-02-10 11:00:30",33.28,33.82,"2021-02-10 12:00:00",32.8,"2021-02-10 11:02:30",34,34.11,"2021-02-10 11:48:30",33.89,"2021-02-10 11:07:00",33.87,33.92,"2021-02-10 11:00:30",33.84,"2021-02-10 11:58:00",34.56,34.61,"2021-02-10 11:00:30",34.52,"2021-02-10 11:10:00",34.13,34.2,"2021-02-10 11:40:00",34.08,"2021-02-10 11:44:30",6.708,6.827,"2021-02-10 11:59:30",6.58,"2021-02-10 11:00:30",11.19,11.26,"2021-02-10 11:59:30",11.13,"2021-02-10 11:00:30",9.92,9.92,"2021-02-10 11:48:00",9.91,"2021-02-10 11:04:00",11.73,11.74,"2021-02-10 11:02:30",11.72,"2021-02-10 11:59:30",9.63,9.64,"2021-02-10 11:00:30",9.62,"2021-02-10 11:57:00",14.39,14.4,"2021-02-10 11:32:30",14.38,"2021-02-10 11:16:30",21.16107,0,0.95,124.2,61.23,159,2.8,"2021-02-10 11:49:30",0,"2021-02-10 11:01:30",3.958,100.2,24.09,110,7.8,"2021-02-10 11:20:30",0.3,"2021-02-10 11:28:30",4.73,3.589
"2021-02-10 13:00:00",5547,26.23,"2021-02-10 12:00:30",13.36,19.04,"2021-02-10 12:46:00",0.145,"2021-02-10 13:00:00",973,35.6,36.41,"2021-02-10 12:45:30",34.91,"2021-02-10 12:24:00",32.69,33.94,"2021-02-10 12:38:30",30.99,"2021-02-10 12:04:30",40.68,42.15,"2021-02-10 12:59:30",39.24,"2021-02-10 12:00:30",34.36,35.02,"2021-02-10 12:59:30",33.72,"2021-02-10 12:01:30",34.17,34.31,"2021-02-10 12:47:00",34.04,"2021-02-10 12:26:00",33.85,33.86,"2021-02-10 12:00:30",33.81,"2021-02-10 12:59:30",34.56,34.56,"2021-02-10 12:00:30",34.52,"2021-02-10 12:59:30",34.11,34.2,"2021-02-10 12:13:30",33.99,"2021-02-10 13:00:00",6.929,7.027,"2021-02-10 12:59:00",6.821,"2021-02-10 12:00:30",11.33,11.43,"2021-02-10 12:57:00",11.25,"2021-02-10 12:01:30",9.93,9.94,"2021-02-10 12:57:00",9.92,"2021-02-10 12:00:30",11.72,11.73,"2021-02-10 12:01:30",11.71,"2021-02-10 12:47:00",9.62,9.63,"2021-02-10 12:01:30",9.61,"2021-02-10 12:55:00",14.39,14.41,"2021-02-10 12:13:00",14.36,"2021-02-10 12:55:00",25.22953,0,0.986,98.8,78.52,166,2.4,"2021-02-10 12:56:30",0,"2021-02-10 12:02:00",3.559,95.4,29.28,107,8.1,"2021-02-10 12:30:30",0.6,"2021-02-10 12:40:30",5.694,3.645
"2021-02-10 14:00:00",5548,26.71,"2021-02-10 14:00:00",13.09,17.16,"2021-02-10 13:46:30",0.001,"2021-02-10 13:38:00",972,36.45,37.54,"2021-02-10 13:50:00",35.19,"2021-02-10 13:01:30",31.64,34.68,"2021-02-10 13:01:30",29.34,"2021-02-10 13:50:30",43.26,44.28,"2021-02-10 13:56:30",42.18,"2021-02-10 13:00:30",35.64,36.36,"2021-02-10 13:59:00",34.99,"2021-02-10 13:03:00",34.45,34.71,"2021-02-10 13:52:30",34.22,"2021-02-10 13:10:00",33.85,33.88,"2021-02-10 13:56:30",33.8,"2021-02-10 13:50:30",34.55,34.56,"2021-02-10 13:01:00",34.49,"2021-02-10 13:47:00",34.03,34.17,"2021-02-10 13:01:30",33.92,"2021-02-10 13:29:30",7.089,7.146,"2021-02-10 13:59:30",7.021,"2021-02-10 13:00:30",11.51,11.61,"2021-02-10 13:59:00",11.42,"2021-02-10 13:00:30",9.96,9.98,"2021-02-10 13:47:00",9.94,"2021-02-10 13:00:30",11.71,11.72,"2021-02-10 13:01:00",11.71,"2021-02-10 13:04:00",9.61,9.62,"2021-02-10 13:00:30",9.6,"2021-02-10 13:34:00",14.38,14.4,"2021-02-10 13:44:30",14.36,"2021-02-10 13:10:00",22.98167,0,0.97,84.1,72.28,41,3.9,"2021-02-10 13:17:00",0,"2021-02-10 13:05:00",3.749,94.7,29.68,65,7.8,"2021-02-10 13:04:30",0.4,"2021-02-10 13:54:00",5.229,3.428
"2021-02-10 15:00:00",5549,26.02,"2021-02-10 14:59:30",13.26,19.04,"2021-02-10 14:52:30",0.118,"2021-02-10 14:22:30",971,37.15,38.35,"2021-02-10 14:54:00",36.05,"2021-02-10 14:20:00",29.35,31.75,"2021-02-10 14:01:30",26.66,"2021-02-10 14:52:00",45.08,45.75,"2021-02-10 14:59:00",44.28,"2021-02-10 14:00:30",36.97,37.59,"2021-02-10 14:56:30",36.37,"2021-02-10 14:00:30",34.9,35.12,"2021-02-10 15:00:00",34.62,"2021-02-10 14:08:00",33.86,33.89,"2021-02-10 15:00:00",33.82,"2021-02-10 14:14:00",34.5,34.56,"2021-02-10 14:02:00",34.38,"2021-02-10 14:52:30",33.97,34.09,"2021-02-10 14:00:30",33.9,"2021-02-10 14:18:00",7.175,7.2,"2021-02-10 14:54:30",7.143,"2021-02-10 14:04:00",11.71,11.8,"2021-02-10 14:59:30",11.61,"2021-02-10 14:00:30",10,10.04,"2021-02-10 15:00:00",9.98,"2021-02-10 14:00:30",11.72,11.73,"2021-02-10 14:46:00",11.71,"2021-02-10 14:01:00",9.61,9.62,"2021-02-10 14:02:30",9.6,"2021-02-10 14:40:00",14.4,14.42,"2021-02-10 14:35:30",14.37,"2021-02-10 14:10:00",19.20081,0,1.006,46.18,65.79,258,2.6,"2021-02-10 14:11:30",0,"2021-02-10 14:07:00",3.355,80.1,31.62,95,7.8,"2021-02-10 14:54:00",0.4,"2021-02-10 14:28:30",4.389,2.954
"2021-02-10 16:00:00",5550,25.97,"2021-02-10 15:06:00",13.27,19,"2021-02-10 15:55:30",0.124,"2021-02-10 15:00:30",970,38.16,38.94,"2021-02-10 15:22:00",37.39,"2021-02-10 15:40:00",26.37,27.93,"2021-02-10 15:02:00",24.99,"2021-02-10 15:23:30",45.99,46.17,"2021-02-10 15:44:30",45.73,"2021-02-10 15:00:30",38.17,38.66,"2021-02-10 15:59:00",37.59,"2021-02-10 15:00:30",35.42,35.71,"2021-02-10 15:55:00",35.05,"2021-02-10 15:01:00",34,34.07,"2021-02-10 15:25:30",33.84,"2021-02-10 15:01:00",34.48,34.56,"2021-02-10 15:09:00",34.38,"2021-02-10 15:16:30",33.94,34.02,"2021-02-10 15:05:30",33.9,"2021-02-10 15:06:30",7.192,7.206,"2021-02-10 15:33:00",7.173,"2021-02-10 15:59:30",11.88,11.96,"2021-02-10 15:59:00",11.8,"2021-02-10 15:00:30",10.06,10.09,"2021-02-10 15:59:30",10.03,"2021-02-10 15:02:30",11.73,11.74,"2021-02-10 15:21:00",11.72,"2021-02-10 15:07:30",9.61,9.62,"2021-02-10 15:48:30",9.6,"2021-02-10 15:02:00",14.4,14.42,"2021-02-10 15:15:00",14.38,"2021-02-10 16:00:00",13.91361,0,0.87,80.3,72.61,8,2.4,"2021-02-10 15:13:30",0,"2021-02-10 15:05:00",4.203,90.4,22.79,61,7.5,"2021-02-10 15:54:30",0.6,"2021-02-10 15:19:30",3.205,2.255
"2021-02-10 17:00:00",5551,26.73,"2021-02-10 16:04:30",13.27,18.09,"2021-02-10 16:46:30",0.126,"2021-02-10 16:00:30",970,37.35,37.98,"2021-02-10 16:08:00",36.87,"2021-02-10 16:39:30",26.96,28.14,"2021-02-10 16:30:30",25.37,"2021-02-10 16:59:30",45.85,46.16,"2021-02-10 16:01:00",45.46,"2021-02-10 16:59:30",39.09,39.42,"2021-02-10 16:53:30",38.66,"2021-02-10 16:01:00",35.97,36.29,"2021-02-10 16:58:30",35.63,"2021-02-10 16:02:00",34.11,34.28,"2021-02-10 16:49:00",34.03,"2021-02-10 16:01:30",34.51,34.56,"2021-02-10 16:03:00",34.36,"2021-02-10 16:04:30",33.94,34.05,"2021-02-10 16:57:00",33.9,"2021-02-10 16:07:30",7.141,7.179,"2021-02-10 16:02:30",7.089,"2021-02-10 16:59:30",12.02,12.08,"2021-02-10 16:58:00",11.96,"2021-02-10 16:01:00",10.12,10.15,"2021-02-10 16:57:30",10.09,"2021-02-10 16:04:30",11.75,11.77,"2021-02-10 16:48:00",11.73,"2021-02-10 16:00:30",9.61,9.62,"2021-02-10 16:26:30",9.6,"2021-02-10 16:02:00",14.39,14.41,"2021-02-10 16:05:30",14.38,"2021-02-10 16:15:30",7.947709,0,1.036,124.3,52.48,108,3.6,"2021-02-10 16:48:00",0,"2021-02-10 16:03:00",4.507,107.8,20.04,122,8.8,"2021-02-10 16:23:00",0.6,"2021-02-10 16:02:00",1.806,1.391
"2021-02-10 18:00:00",5552,29.72,"2021-02-10 17:00:30",12.98,13.04,"2021-02-10 17:52:30",0.001,"2021-02-10 17:56:30",971,35.65,37.01,"2021-02-10 17:00:30",34.27,"2021-02-10 17:59:30",27.33,28.67,"2021-02-10 17:48:00",25.59,"2021-02-10 17:15:00",44.54,45.34,"2021-02-10 17:01:30",43.44,"2021-02-10 17:57:30",39.66,39.83,"2021-02-10 17:43:30",39.42,"2021-02-10 17:00:30",36.49,36.7,"2021-02-10 17:59:30",36.2,"2021-02-10 17:02:00",34.32,34.49,"2021-02-10 17:53:00",34.2,"2021-02-10 17:01:00",34.55,34.56,"2021-02-10 17:01:30",34.49,"2021-02-10 17:04:00",33.93,34,"2021-02-10 17:42:30",33.9,"2021-02-10 17:00:30",7.026,7.095,"2021-02-10 17:02:00",6.944,"2021-02-10 18:00:00",12.11,12.13,"2021-02-10 17:41:00",12.08,"2021-02-10 17:00:30",10.18,10.21,"2021-02-10 18:00:00",10.15,"2021-02-10 17:03:00",11.77,11.79,"2021-02-10 17:54:00",11.76,"2021-02-10 17:00:30",9.61,9.62,"2021-02-10 17:59:30",9.61,"2021-02-10 17:02:00",14.39,14.4,"2021-02-10 17:26:00",14.38,"2021-02-10 17:19:30",2.157113,0,1.093,132.5,48.5,193,5.3,"2021-02-10 17:00:30",0,"2021-02-10 17:03:00",3.906,120.7,14.21,111,6.8,"2021-02-10 17:45:30",1.1,"2021-02-10 17:45:00",0.468,0.486
"2021-02-10 19:00:00",5553,33.31,"2021-02-10 18:00:30",12.88,0.051,"2021-02-10 18:59:00",0,"2021-02-10 18:05:30",971,33.48,34.22,"2021-02-10 18:00:30",32.96,"2021-02-10 18:57:30",31.42,33.22,"2021-02-10 19:00:00",28.99,"2021-02-10 18:01:00",42.15,43.44,"2021-02-10 18:00:30",40.96,"2021-02-10 19:00:00",39.8,39.83,"2021-02-10 18:00:30",39.65,"2021-02-10 18:59:00",36.9,37.09,"2021-02-10 18:59:00",36.6,"2021-02-10 18:03:30",34.54,34.69,"2021-02-10 18:50:30",34.41,"2021-02-10 18:14:00",34.56,34.64,"2021-02-10 18:58:00",34.51,"2021-02-10 18:59:00",33.94,34.03,"2021-02-10 18:02:00",33.9,"2021-02-10 18:05:00",6.86,6.941,"2021-02-10 18:00:30",6.775,"2021-02-10 19:00:00",12.13,12.14,"2021-02-10 18:24:30",12.11,"2021-02-10 18:58:30",10.22,10.25,"2021-02-10 18:57:30",10.2,"2021-02-10 18:02:00",11.8,11.81,"2021-02-10 18:32:30",11.78,"2021-02-10 18:01:00",9.63,9.64,"2021-02-10 18:57:30",9.62,"2021-02-10 18:00:30",14.38,14.41,"2021-02-10 18:10:00",14.36,"2021-02-10 18:43:00",0.01413043,0,0.971,144.2,46.29,117,3,"2021-02-10 18:29:30",0,"2021-02-10 18:01:30",3.284,125,15.42,120,6.1,"2021-02-10 18:05:00",0.7,"2021-02-10 18:28:30",0.011,0.013
"2021-02-10 20:00:00",5554,36.39,"2021-02-10 19:01:00",12.89,0.047,"2021-02-10 20:00:00",0,"2021-02-10 19:00:30",972,32.58,32.97,"2021-02-10 19:00:30",32.03,"2021-02-10 20:00:00",36.57,45.9,"2021-02-10 20:00:00",33.48,"2021-02-10 19:04:30",40.1,41.02,"2021-02-10 19:04:30",39.27,"2021-02-10 19:58:00",39.51,39.7,"2021-02-10 19:03:30",39.22,"2021-02-10 19:59:00",37.18,37.35,"2021-02-10 19:53:30",36.99,"2021-02-10 19:01:30",34.76,34.9,"2021-02-10 19:44:00",34.62,"2021-02-10 19:04:30",34.68,34.77,"2021-02-10 19:35:30",34.54,"2021-02-10 19:09:30",33.96,34.06,"2021-02-10 19:55:30",33.9,"2021-02-10 19:09:30",6.706,6.781,"2021-02-10 19:00:30",6.637,"2021-02-10 19:59:30",12.09,12.13,"2021-02-10 19:01:30",12.06,"2021-02-10 19:52:00",10.25,10.27,"2021-02-10 19:52:00",10.24,"2021-02-10 19:01:00",11.82,11.84,"2021-02-10 19:58:30",11.8,"2021-02-10 19:00:30",9.63,9.65,"2021-02-10 19:25:30",9.62,"2021-02-10 19:17:00",14.39,14.4,"2021-02-10 19:26:30",14.36,"2021-02-10 19:57:00",0.0009992383,0,1.173,152.9,43.85,190,4.7,"2021-02-10 19:52:30",0,"2021-02-10 19:18:00",3.627,127.2,11.82,123,10.8,"2021-02-10 19:59:30",0.5,"2021-02-10 19:29:00",0.018,0
"2021-02-10 21:00:00",5555,36.5,"2021-02-10 20:12:00",12.88,0.047,"2021-02-10 20:36:00",0,"2021-02-10 20:00:30",974,30.93,32,"2021-02-10 20:00:30",29.97,"2021-02-10 20:59:30",52.31,56.78,"2021-02-10 21:00:00",46.23,"2021-02-10 20:00:30",38.71,39.35,"2021-02-10 20:01:30",38.1,"2021-02-10 20:59:00",39.02,39.22,"2021-02-10 20:00:30",38.78,"2021-02-10 21:00:00",37.38,37.5,"2021-02-10 20:41:00",37.2,"2021-02-10 20:01:30",34.91,35.06,"2021-02-10 20:58:00",34.84,"2021-02-10 20:07:00",34.78,34.9,"2021-02-10 20:58:30",34.73,"2021-02-10 20:18:30",34.03,34.17,"2021-02-10 20:57:30",33.92,"2021-02-10 20:03:30",6.59,6.637,"2021-02-10 20:00:30",6.548,"2021-02-10 20:59:00",12.02,12.07,"2021-02-10 20:00:30",11.98,"2021-02-10 20:58:30",10.26,10.27,"2021-02-10 20:49:30",10.25,"2021-02-10 20:08:30",11.85,11.86,"2021-02-10 20:54:00",11.83,"2021-02-10 20:02:00",9.65,9.66,"2021-02-10 20:55:00",9.64,"2021-02-10 20:01:30",14.38,14.4,"2021-02-10 20:20:00",14.37,"2021-02-10 20:34:00",0.001080598,0,1.741,139.3,57.18,232,5.4,"2021-02-10 20:53:30",0,"2021-02-10 20:21:00",6.503,123.4,14.76,130,12.2,"2021-02-10 20:51:00",1.4,"2021-02-10 20:41:00",0.028,0
"2021-02-10 22:00:00",5556,37.22,"2021-02-10 21:00:30",12.84,0.046,"2021-02-10 21:48:00",0,"2021-02-10 21:00:30",975,28.93,30.01,"2021-02-10 21:00:30",27.94,"2021-02-10 22:00:00",61.75,65.92,"2021-02-10 22:00:00",56.71,"2021-02-10 21:01:00",37.6,38.12,"2021-02-10 21:00:30",37.05,"2021-02-10 21:59:30",38.49,38.81,"2021-02-10 21:01:00",38.2,"2021-02-10 21:56:00",37.39,37.47,"2021-02-10 21:41:30",37.33,"2021-02-10 21:47:30",35.07,35.17,"2021-02-10 21:57:00",34.94,"2021-02-10 21:05:00",34.94,34.97,"2021-02-10 21:07:30",34.8,"2021-02-10 21:05:30",34.12,34.2,"2021-02-10 21:19:00",33.96,"2021-02-10 21:11:30",6.51,6.551,"2021-02-10 21:01:00",6.475,"2021-02-10 21:59:00",11.95,11.99,"2021-02-10 21:02:00",11.91,"2021-02-10 21:54:00",10.26,10.27,"2021-02-10 21:02:00",10.26,"2021-02-10 21:03:30",11.86,11.88,"2021-02-10 21:47:00",11.85,"2021-02-10 21:03:00",9.65,9.67,"2021-02-10 22:00:00",9.64,"2021-02-10 21:00:30",14.38,14.4,"2021-02-10 21:04:00",14.36,"2021-02-10 21:50:00",0.001320142,0,1.567,122.4,46.46,161,6.2,"2021-02-10 21:11:00",0,"2021-02-10 21:14:30",6.329,115,14.84,127,11.4,"2021-02-10 21:33:30",1.7,"2021-02-10 21:21:30",0.014,0
"2021-02-10 23:00:00",5557,38.56,"2021-02-10 22:00:30",12.81,0.045,"2021-02-10 22:55:30",0,"2021-02-10 22:00:30",975,27.39,27.94,"2021-02-10 22:00:30",26.76,"2021-02-10 22:59:30",67.71,69.96,"2021-02-10 22:58:30",65.53,"2021-02-10 22:00:30",36.57,37.07,"2021-02-10 22:00:30",36.04,"2021-02-10 23:00:00",37.95,38.2,"2021-02-10 22:00:30",37.62,"2021-02-10 22:58:30",37.28,37.43,"2021-02-10 22:02:00",37.18,"2021-02-10 22:45:00",35.18,35.32,"2021-02-10 22:58:00",35.05,"2021-02-10 22:03:30",34.96,35.05,"2021-02-10 22:49:30",34.86,"2021-02-10 22:13:00",34.14,34.24,"2021-02-10 22:12:30",34.11,"2021-02-10 22:03:30",6.442,6.475,"2021-02-10 22:00:30",6.413,"2021-02-10 22:54:00",11.87,11.91,"2021-02-10 22:00:30",11.83,"2021-02-10 22:57:00",10.26,10.27,"2021-02-10 22:24:00",10.25,"2021-02-10 22:47:30",11.88,11.89,"2021-02-10 22:02:00",11.87,"2021-02-10 22:11:30",9.67,9.68,"2021-02-10 22:48:00",9.66,"2021-02-10 22:01:00",14.38,14.39,"2021-02-10 22:35:00",14.36,"2021-02-10 22:00:30",0.001592174,0,1.368,124.7,63.18,109,4.6,"2021-02-10 22:44:30",0,"2021-02-10 22:04:00",6.752,109.2,15.03,137,13.1,"2021-02-10 22:47:30",2.9,"2021-02-10 22:51:00",0.004,0
"2021-02-11 00:00:00",5558,39.4,"2021-02-10 23:01:30",12.79,0.045,"2021-02-10 23:22:30",0,"2021-02-10 23:00:30",975,26.42,26.77,"2021-02-10 23:00:30",26.11,"2021-02-11 00:00:00",71.42,72.69,"2021-02-10 23:58:00",69.44,"2021-02-10 23:01:30",35.66,36.09,"2021-02-10 23:09:00",35.18,"2021-02-10 23:55:00",37.42,37.69,"2021-02-10 23:01:30",37.18,"2021-02-10 23:47:00",37.15,37.28,"2021-02-10 23:17:30",36.99,"2021-02-10 23:58:00",35.26,35.32,"2021-02-10 23:16:00",35.18,"2021-02-10 23:33:30",35.09,35.17,"2021-02-10 23:25:30",34.95,"2021-02-10 23:02:30",34.14,34.22,"2021-02-10 23:37:00",34.11,"2021-02-10 23:00:30",6.38,6.415,"2021-02-10 23:00:30",6.348,"2021-02-11 00:00:00",11.8,11.84,"2021-02-10 23:01:30",11.76,"2021-02-10 23:59:00",10.25,10.26,"2021-02-10 23:01:30",10.23,"2021-02-10 23:42:00",11.89,11.9,"2021-02-10 23:56:00",11.88,"2021-02-10 23:19:00",9.68,9.69,"2021-02-10 23:47:00",9.67,"2021-02-10 23:08:00",14.39,14.39,"2021-02-10 23:31:30",14.37,"2021-02-10 23:10:00",0.001542491,0,1.428,135.8,55.72,154,5.4,"2021-02-10 23:12:00",0,"2021-02-10 23:26:00",5.593,119.3,14.22,128,9.9,"2021-02-10 23:34:30",1.1,"2021-02-10 23:59:00",0.002,0
"2021-02-11 01:00:00",5559,39.47,"2021-02-11 00:56:00",12.8,0.045,"2021-02-11 00:19:00",0,"2021-02-11 00:00:30",975,26.13,26.27,"2021-02-11 00:39:30",25.98,"2021-02-11 00:14:30",71.84,72.6,"2021-02-11 01:00:00",70.96,"2021-02-11 00:32:00",34.85,35.27,"2021-02-11 00:02:00",34.54,"2021-02-11 01:00:00",36.92,37.22,"2021-02-11 00:04:00",36.62,"2021-02-11 01:00:00",36.99,37.09,"2021-02-11 00:07:30",36.85,"2021-02-11 01:00:00",35.24,35.32,"2021-02-11 00:04:30",35.18,"2021-02-11 00:04:00",35.15,35.17,"2021-02-11 00:00:30",35.09,"2021-02-11 00:06:30",34.17,34.31,"2021-02-11 00:37:00",34.11,"2021-02-11 00:13:00",6.328,6.354,"2021-02-11 00:00:30",6.298,"2021-02-11 00:59:00",11.73,11.76,"2021-02-11 00:00:30",11.68,"2021-02-11 00:56:30",10.23,10.24,"2021-02-11 00:00:30",10.22,"2021-02-11 00:48:30",11.9,11.91,"2021-02-11 00:59:30",11.89,"2021-02-11 00:01:00",9.69,9.7,"2021-02-11 00:12:30",9.68,"2021-02-11 00:04:00",14.39,14.41,"2021-02-11 00:45:30",14.38,"2021-02-11 00:52:30",0.001033705,0,1.397,133.6,54.72,133,5.5,"2021-02-11 00:06:00",0,"2021-02-11 00:05:00",5.279,119.8,15.18,96,10.1,"2021-02-11 00:00:30",2.2,"2021-02-11 00:44:30",0.001,0
"2021-02-11 02:00:00",5560,39.51,"2021-02-11 01:00:30",12.76,0.045,"2021-02-11 01:23:30",0,"2021-02-11 01:00:30",974,25.76,26.08,"2021-02-11 01:00:30",25.39,"2021-02-11 01:58:30",74.06,75.75,"2021-02-11 01:59:30",71.95,"2021-02-11 01:00:30",34.28,34.6,"2021-02-11 01:03:00",33.97,"2021-02-11 01:55:00",36.43,36.7,"2021-02-11 01:03:30",36.17,"2021-02-11 01:53:30",36.81,36.97,"2021-02-11 01:05:30",36.61,"2021-02-11 01:58:30",35.25,35.32,"2021-02-11 01:31:30",35.17,"2021-02-11 01:16:00",35.16,35.21,"2021-02-11 01:50:30",35.1,"2021-02-11 01:05:30",34.27,34.4,"2021-02-11 01:53:30",34.13,"2021-02-11 01:03:30",6.285,6.312,"2021-02-11 01:03:00",6.257,"2021-02-11 01:59:30",11.66,11.7,"2021-02-11 01:01:30",11.63,"2021-02-11 01:56:30",10.21,10.23,"2021-02-11 01:02:00",10.19,"2021-02-11 01:57:00",11.9,11.91,"2021-02-11 01:14:00",11.89,"2021-02-11 01:29:30",9.7,9.71,"2021-02-11 01:19:00",9.69,"2021-02-11 01:02:30",14.4,14.41,"2021-02-11 01:48:00",14.39,"2021-02-11 01:00:30",0.001008282,0,1.488,145.9,46.01,137,4.6,"2021-02-11 01:35:30",0,"2021-02-11 01:15:30",4.55,129,16.03,130,7.6,"2021-02-11 01:23:30",0.8,"2021-02-11 01:42:00",0,0
"2021-02-11 03:00:00",5561,40.27,"2021-02-11 02:02:00",12.75,0.045,"2021-02-11 02:00:30",0,"2021-02-11 02:00:30",974,25.24,25.47,"2021-02-11 02:06:30",24.93,"2021-02-11 03:00:00",76.73,78.03,"2021-02-11 02:59:30",75.1,"2021-02-11 02:00:30",33.64,34.02,"2021-02-11 02:00:30",33.39,"2021-02-11 02:58:30",35.98,36.2,"2021-02-11 02:08:00",35.76,"2021-02-11 02:52:00",36.62,36.74,"2021-02-11 02:07:00",36.48,"2021-02-11 02:59:30",35.25,35.32,"2021-02-11 02:14:00",35.17,"2021-02-11 02:44:00",35.19,35.28,"2021-02-11 02:50:30",35.12,"2021-02-11 02:52:00",34.35,34.44,"2021-02-11 02:30:00",34.26,"2021-02-11 02:17:30",6.245,6.268,"2021-02-11 02:01:00",6.224,"2021-02-11 02:57:00",11.6,11.63,"2021-02-11 02:01:00",11.56,"2021-02-11 02:59:00",10.19,10.21,"2021-02-11 02:00:30",10.17,"2021-02-11 02:57:30",11.9,11.91,"2021-02-11 02:02:30",11.89,"2021-02-11 02:50:30",9.7,9.71,"2021-02-11 02:25:00",9.7,"2021-02-11 02:50:00",14.4,14.42,"2021-02-11 02:35:30",14.39,"2021-02-11 02:10:00",0.00114443,0,1.142,146.1,38.86,171,3.5,"2021-02-11 02:13:00",0,"2021-02-11 02:17:00",3.412,128.4,15.02,142,8,"2021-02-11 02:12:30",1,"2021-02-11 02:49:30",-0.007,0
"2021-02-11 04:00:00",5562,40.53,"2021-02-11 03:00:30",12.75,0.045,"2021-02-11 03:28:30",0,"2021-02-11 03:00:30",974,24.91,25.11,"2021-02-11 03:08:30",24.7,"2021-02-11 04:00:00",78.7,79.72,"2021-02-11 03:53:30",77.41,"2021-02-11 03:02:00",33.08,33.39,"2021-02-11 03:01:00",32.79,"2021-02-11 03:56:30",35.57,35.83,"2021-02-11 03:03:00",35.35,"2021-02-11 03:50:30",36.4,36.6,"2021-02-11 03:01:00",36.23,"2021-02-11 03:59:30",35.25,35.32,"2021-02-11 03:03:30",35.13,"2021-02-11 03:52:00",35.24,35.33,"2021-02-11 03:56:00",35.15,"2021-02-11 03:01:30",34.36,34.45,"2021-02-11 03:19:30",34.29,"2021-02-11 03:24:00",6.214,6.232,"2021-02-11 03:02:30",6.199,"2021-02-11 03:59:00",11.53,11.57,"2021-02-11 03:01:00",11.5,"2021-02-11 03:57:30",10.17,10.19,"2021-02-11 03:05:00",10.15,"2021-02-11 03:50:00",11.89,11.9,"2021-02-11 03:03:00",11.88,"2021-02-11 03:24:30",9.71,9.71,"2021-02-11 03:31:00",9.69,"2021-02-11 03:49:00",14.41,14.42,"2021-02-11 03:18:30",14.4,"2021-02-11 03:01:00",0.0009661398,0,1.033,154.2,37.5,137,3,"2021-02-11 03:39:00",0,"2021-02-11 03:09:00",3.183,132.9,15.11,144,7,"2021-02-11 03:02:30",1.3,"2021-02-11 03:00:30",-0.01,0
"2021-02-11 05:00:00",5563,40.74,"2021-02-11 04:00:30",12.73,0.045,"2021-02-11 04:25:30",0,"2021-02-11 04:00:30",975,24.6,24.73,"2021-02-11 04:07:30",24.44,"2021-02-11 04:57:30",79.77,80.2,"2021-02-11 04:52:00",78.92,"2021-02-11 04:02:00",32.58,32.81,"2021-02-11 04:00:30",32.36,"2021-02-11 05:00:00",35.17,35.43,"2021-02-11 04:01:00",34.97,"2021-02-11 04:51:30",36.2,36.34,"2021-02-11 04:02:30",36.03,"2021-02-11 04:57:30",35.15,35.29,"2021-02-11 04:01:00",35.02,"2021-02-11 04:25:30",35.25,35.33,"2021-02-11 04:25:00",35.14,"2021-02-11 04:28:00",34.34,34.42,"2021-02-11 04:47:30",34.32,"2021-02-11 04:00:30",6.184,6.199,"2021-02-11 04:00:30",6.166,"2021-02-11 04:59:00",11.48,11.51,"2021-02-11 04:01:00",11.44,"2021-02-11 04:59:00",10.15,10.17,"2021-02-11 04:01:00",10.14,"2021-02-11 04:46:00",11.89,11.9,"2021-02-11 04:10:00",11.88,"2021-02-11 04:40:00",9.71,9.72,"2021-02-11 04:25:00",9.69,"2021-02-11 04:12:30",14.41,14.42,"2021-02-11 04:35:00",14.4,"2021-02-11 04:02:30",0.0008771564,0,1.155,166.7,25.85,181,2.8,"2021-02-11 04:29:00",0,"2021-02-11 04:15:00",2.625,138,18.1,142,5.1,"2021-02-11 04:23:30",0.7,"2021-02-11 04:51:30",-0.009,0
"2021-02-11 06:00:00",5564,40.45,"2021-02-11 05:59:00",12.72,0.053,"2021-02-11 05:00:30",0,"2021-02-11 05:00:30",975,24.53,24.65,"2021-02-11 05:53:30",24.44,"2021-02-11 05:27:30",79.23,79.9,"2021-02-11 05:05:00",78.39,"2021-02-11 05:33:30",32.11,32.39,"2021-02-11 05:01:00",31.97,"2021-02-11 05:35:30",34.8,35.05,"2021-02-11 05:01:00",34.56,"2021-02-11 05:53:00",35.99,36.11,"2021-02-11 05:02:00",35.82,"2021-02-11 05:56:30",35.08,35.13,"2021-02-11 05:01:30",34.98,"2021-02-11 05:51:30",35.23,35.31,"2021-02-11 05:05:00",35.14,"2021-02-11 05:30:00",34.35,34.44,"2021-02-11 05:56:30",34.32,"2021-02-11 05:00:30",6.162,6.177,"2021-02-11 05:06:00",6.149,"2021-02-11 05:59:30",11.42,11.46,"2021-02-11 05:08:30",11.39,"2021-02-11 06:00:00",10.13,10.15,"2021-02-11 05:02:30",10.12,"2021-02-11 06:00:00",11.88,11.9,"2021-02-11 05:16:30",11.87,"2021-02-11 05:59:00",9.71,9.72,"2021-02-11 05:03:30",9.7,"2021-02-11 05:18:30",14.42,14.43,"2021-02-11 05:24:30",14.41,"2021-02-11 05:28:00",0.16627,0,1.04,161.6,26.2,146,2.5,"2021-02-11 05:33:00",0,"2021-02-11 05:09:30",2.235,135,15.97,149,4.7,"2021-02-11 05:06:30",0.6,"2021-02-11 05:25:00",0.006,0
"2021-02-11 07:00:00",5565,38.66,"2021-02-11 07:00:00",12.75,12.8,"2021-02-11 06:16:30",0.023,"2021-02-11 06:59:00",976,25.01,25.5,"2021-02-11 06:52:30",24.6,"2021-02-11 06:02:30",78.1,79.21,"2021-02-11 06:04:30",76.45,"2021-02-11 06:55:30",31.95,31.97,"2021-02-11 06:00:30",31.89,"2021-02-11 06:25:30",34.46,34.67,"2021-02-11 06:03:30",34.27,"2021-02-11 06:59:30",35.8,35.89,"2021-02-11 06:09:00",35.62,"2021-02-11 06:53:00",35.03,35.11,"2021-02-11 06:01:30",34.84,"2021-02-11 06:50:30",35.2,35.31,"2021-02-11 06:03:00",35.1,"2021-02-11 06:55:30",34.37,34.46,"2021-02-11 06:07:00",34.32,"2021-02-11 06:04:00",6.15,6.158,"2021-02-11 06:53:00",6.144,"2021-02-11 06:23:00",11.37,11.4,"2021-02-11 06:01:30",11.34,"2021-02-11 06:52:30",10.11,10.13,"2021-02-11 06:01:00",10.09,"2021-02-11 06:43:00",11.87,11.88,"2021-02-11 06:02:30",11.86,"2021-02-11 06:55:30",9.71,9.71,"2021-02-11 06:02:00",9.7,"2021-02-11 06:26:00",14.42,14.43,"2021-02-11 06:21:30",14.4,"2021-02-11 06:08:00",1.431129,0,1.068,157.1,38.86,67,3.1,"2021-02-11 06:58:30",0,"2021-02-11 06:08:30",2.728,132.3,17.23,111,6.6,"2021-02-11 06:56:30",0.3,"2021-02-11 06:34:30",0.251,0.137
"2021-02-11 08:00:00",5566,36.3,"2021-02-11 08:00:00",12.95,13.04,"2021-02-11 07:03:30",0.001,"2021-02-11 07:02:00",977,26.27,27.21,"2021-02-11 07:59:30",25.45,"2021-02-11 07:02:30",73.38,77.05,"2021-02-11 07:05:00",69.31,"2021-02-11 08:00:00",32.04,32.36,"2021-02-11 07:58:30",31.95,"2021-02-11 07:20:30",34.17,34.35,"2021-02-11 07:03:30",33.95,"2021-02-11 07:48:30",35.59,35.71,"2021-02-11 07:03:00",35.39,"2021-02-11 07:51:00",34.89,35.01,"2021-02-11 07:13:00",34.81,"2021-02-11 07:51:30",35.17,35.26,"2021-02-11 07:09:30",35.12,"2021-02-11 07:38:00",34.37,34.47,"2021-02-11 07:04:00",34.32,"2021-02-11 07:05:30",6.17,6.193,"2021-02-11 07:59:00",6.155,"2021-02-11 07:00:30",11.33,11.36,"2021-02-11 07:02:00",11.31,"2021-02-11 08:00:00",10.09,10.1,"2021-02-11 07:01:30",10.08,"2021-02-11 07:39:00",11.87,11.89,"2021-02-11 07:03:00",11.86,"2021-02-11 07:53:30",9.7,9.71,"2021-02-11 07:00:30",9.7,"2021-02-11 07:12:30",14.43,14.44,"2021-02-11 07:30:30",14.42,"2021-02-11 07:02:00",4.101101,0,0.961,135.4,47.97,242,2.7,"2021-02-11 07:11:30",0,"2021-02-11 07:23:30",3.792,119.1,15.92,140,6.7,"2021-02-11 07:22:00",0.5,"2021-02-11 07:41:30",0.801,0.92
"2021-02-11 09:00:00",5567,32.09,"2021-02-11 08:38:30",13.5,18.66,"2021-02-11 08:01:30",0.232,"2021-02-11 08:22:30",977,28.26,29.02,"2021-02-11 09:00:00",27.32,"2021-02-11 08:01:00",66.01,69,"2021-02-11 08:00:30",64.3,"2021-02-11 09:00:00",32.73,33.23,"2021-02-11 08:57:00",32.29,"2021-02-11 08:01:30",34.01,34.08,"2021-02-11 08:30:30",33.92,"2021-02-11 08:53:30",35.42,35.51,"2021-02-11 08:11:30",35.28,"2021-02-11 08:52:00",34.87,34.9,"2021-02-11 08:04:00",34.79,"2021-02-11 08:07:30",35.16,35.2,"2021-02-11 08:02:30",35.08,"2021-02-11 08:07:30",34.36,34.44,"2021-02-11 08:13:30",34.32,"2021-02-11 08:02:00",6.218,6.251,"2021-02-11 08:59:00",6.185,"2021-02-11 08:01:00",11.3,11.32,"2021-02-11 08:05:00",11.29,"2021-02-11 08:51:00",10.07,10.09,"2021-02-11 08:00:30",10.06,"2021-02-11 08:43:00",11.85,11.87,"2021-02-11 08:02:30",11.84,"2021-02-11 08:55:00",9.7,9.71,"2021-02-11 08:02:00",9.69,"2021-02-11 08:40:00",14.45,14.47,"2021-02-11 08:49:30",14.43,"2021-02-11 08:09:30",8.447046,0,1.095,142,46.05,18,3.1,"2021-02-11 08:36:00",0,"2021-02-11 08:15:00",3.938,114.2,16.77,106,7.1,"2021-02-11 08:17:30",1.3,"2021-02-11 09:00:00",1.73,1.806
"2021-02-11 10:00:00",5568,26.16,"2021-02-11 10:00:00",13.43,19.34,"2021-02-11 09:43:00",0.143,"2021-02-11 09:59:30",976,30.05,32,"2021-02-11 09:58:30",28.86,"2021-02-11 09:11:00",60.6,64.17,"2021-02-11 09:10:30",54.34,"2021-02-11 09:58:30",33.82,34.66,"2021-02-11 09:59:00",33.2,"2021-02-11 09:01:00",34,34.06,"2021-02-11 09:14:00",33.88,"2021-02-11 09:18:00",35.26,35.32,"2021-02-11 09:00:30",35.16,"2021-02-11 09:56:00",34.78,34.9,"2021-02-11 09:00:30",34.64,"2021-02-11 09:53:00",35.15,35.2,"2021-02-11 09:01:00",35.06,"2021-02-11 09:40:00",34.36,34.45,"2021-02-11 09:28:30",34.32,"2021-02-11 09:03:30",6.304,6.376,"2021-02-11 10:00:00",6.251,"2021-02-11 09:01:00",11.3,11.31,"2021-02-11 09:16:00",11.28,"2021-02-11 09:10:30",10.05,10.07,"2021-02-11 09:01:00",10.04,"2021-02-11 09:43:30",11.84,11.86,"2021-02-11 09:13:30",11.83,"2021-02-11 09:17:00",9.69,9.7,"2021-02-11 09:01:00",9.68,"2021-02-11 09:58:00",14.45,14.47,"2021-02-11 09:59:30",14.44,"2021-02-11 09:01:30",15.38855,0,1.101,125.4,50.2,35,4.7,"2021-02-11 09:59:30",0,"2021-02-11 09:04:30",4.567,106.8,16.62,113,8.1,"2021-02-11 09:47:30",0,"2021-02-11 09:49:30",3.25,2.583
"2021-02-11 11:00:00",5569,24.39,"2021-02-11 10:24:30",13.39,18.34,"2021-02-11 10:36:30",0.133,"2021-02-11 10:19:30",976,32.04,33.04,"2021-02-11 10:57:00",31.21,"2021-02-11 10:26:30",54.22,57.06,"2021-02-11 10:46:30",50.41,"2021-02-11 10:58:00",36.13,37.54,"2021-02-11 10:59:30",34.69,"2021-02-11 10:00:30",34.18,34.43,"2021-02-11 10:59:00",33.93,"2021-02-11 10:15:00",35.1,35.26,"2021-02-11 10:02:00",35.02,"2021-02-11 10:43:30",34.68,34.73,"2021-02-11 10:05:30",34.6,"2021-02-11 10:59:00",35.13,35.17,"2021-02-11 10:01:00",35,"2021-02-11 10:45:30",34.34,34.4,"2021-02-11 10:29:30",34.32,"2021-02-11 10:00:30",6.481,6.588,"2021-02-11 10:59:00",6.373,"2021-02-11 10:00:30",11.32,11.35,"2021-02-11 10:56:00",11.3,"2021-02-11 10:02:00",10.05,10.05,"2021-02-11 10:00:30",10.04,"2021-02-11 10:35:00",11.83,11.84,"2021-02-11 10:02:00",11.82,"2021-02-11 10:56:00",9.69,9.7,"2021-02-11 10:07:30",9.68,"2021-02-11 10:36:30",14.46,14.47,"2021-02-11 10:01:30",14.45,"2021-02-11 10:22:00",23.2948,0,1.226,134,53.4,121,4.4,"2021-02-11 10:33:30",0,"2021-02-11 10:01:00",5.318,101.5,22.14,99,10.1,"2021-02-11 10:33:30",1.5,"2021-02-11 10:00:30",5.035,3.171
"2021-02-11 12:00:00",5570,24.42,"2021-02-11 11:36:00",13.32,18.25,"2021-02-11 11:12:30",0.119,"2021-02-11 11:34:00",975,33.68,34.87,"2021-02-11 11:32:30",32.58,"2021-02-11 11:47:30",48.34,51.61,"2021-02-11 11:00:30",45.52,"2021-02-11 11:23:30",39.11,40.39,"2021-02-11 11:59:30",37.59,"2021-02-11 11:00:30",34.78,35.24,"2021-02-11 11:53:30",34.37,"2021-02-11 11:01:00",35.08,35.21,"2021-02-11 11:56:30",34.96,"2021-02-11 11:21:00",34.63,34.69,"2021-02-11 11:01:00",34.51,"2021-02-11 11:56:00",35.02,35.17,"2021-02-11 11:03:00",34.93,"2021-02-11 11:34:00",34.34,34.42,"2021-02-11 11:59:00",34.32,"2021-02-11 11:00:30",6.699,6.804,"2021-02-11 11:59:30",6.585,"2021-02-11 11:01:00",11.4,11.46,"2021-02-11 11:58:00",11.35,"2021-02-11 11:02:00",10.04,10.05,"2021-02-11 11:30:00",10.04,"2021-02-11 11:01:00",11.82,11.83,"2021-02-11 11:05:00",11.81,"2021-02-11 11:21:00",9.69,9.7,"2021-02-11 11:06:00",9.67,"2021-02-11 11:43:30",14.46,14.47,"2021-02-11 11:38:00",14.45,"2021-02-11 11:22:00",21.52192,0,1.158,132.5,69.15,194,4.8,"2021-02-11 11:33:30",0,"2021-02-11 11:03:00",4.173,104.4,25.87,106,8.7,"2021-02-11 11:30:30",0.4,"2021-02-11 11:32:00",4.747,3.519
"2021-02-11 13:00:00",5571,26.51,"2021-02-11 12:02:00",13.33,18.74,"2021-02-11 12:21:00",0.139,"2021-02-11 12:45:30",974,34.73,35.7,"2021-02-11 12:38:30",33.43,"2021-02-11 12:05:30",45.46,48.39,"2021-02-11 12:05:30",42.95,"2021-02-11 13:00:00",41.69,43.02,"2021-02-11 12:59:00",40.39,"2021-02-11 12:00:30",35.75,36.39,"2021-02-11 12:59:00",35.15,"2021-02-11 12:00:30",35.24,35.4,"2021-02-11 13:00:00",35.03,"2021-02-11 12:02:00",34.52,34.65,"2021-02-11 12:13:30",34.43,"2021-02-11 12:54:00",34.97,35.02,"2021-02-11 12:05:30",34.91,"2021-02-11 12:33:30",34.34,34.4,"2021-02-11 12:05:00",34.29,"2021-02-11 12:11:00",6.891,6.974,"2021-02-11 12:58:00",6.792,"2021-02-11 12:01:00",11.53,11.61,"2021-02-11 12:59:00",11.46,"2021-02-11 12:02:30",10.05,10.07,"2021-02-11 12:48:30",10.04,"2021-02-11 12:00:30",11.82,11.83,"2021-02-11 12:11:30",11.81,"2021-02-11 12:06:00",9.68,9.69,"2021-02-11 12:03:30",9.67,"2021-02-11 12:02:00",14.46,14.48,"2021-02-11 12:40:00",14.45,"2021-02-11 12:08:00",25.07847,0,1.072,137.3,51.88,165,4.1,"2021-02-11 12:32:30",0,"2021-02-11 12:10:30",4.534,111.3,18.15,93,8.5,"2021-02-11 12:27:30",1.1,"2021-02-11 12:24:30",5.607,3.588
"2021-02-11 14:00:00",5572,27.53,"2021-02-11 14:00:00",13.3,16.91,"2021-02-11 13:25:00",0.098,"2021-02-11 13:54:00",973,36.28,38.08,"2021-02-11 14:00:00",34.61,"2021-02-11 13:11:00",39.88,44.05,"2021-02-11 13:11:00",34.68,"2021-02-11 14:00:00",44.14,45.12,"2021-02-11 13:56:00",43.02,"2021-02-11 13:00:30",36.91,37.56,"2021-02-11 13:59:30",36.34,"2021-02-11 13:00:30",35.52,35.71,"2021-02-11 13:53:00",35.31,"2021-02-11 13:00:30",34.49,34.57,"2021-02-11 13:58:30",34.41,"2021-02-11 13:33:30",34.96,34.97,"2021-02-11 13:00:30",34.91,"2021-02-11 13:27:30",34.33,34.4,"2021-02-11 13:43:00",34.27,"2021-02-11 13:41:30",7.042,7.101,"2021-02-11 14:00:00",6.98,"2021-02-11 13:00:30",11.69,11.77,"2021-02-11 13:56:00",11.6,"2021-02-11 13:00:30",10.08,10.1,"2021-02-11 13:58:30",10.06,"2021-02-11 13:03:00",11.82,11.83,"2021-02-11 13:59:30",11.81,"2021-02-11 13:18:00",9.67,9.68,"2021-02-11 13:12:30",9.67,"2021-02-11 13:47:30",14.46,14.47,"2021-02-11 13:00:30",14.45,"2021-02-11 13:46:00",23.02962,0,1.178,131,61.44,180,5.3,"2021-02-11 13:06:00",0,"2021-02-11 13:18:00",4.205,103.1,26.8,97,8.1,"2021-02-11 13:04:30",0.5,"2021-02-11 13:18:30",5.216,3.386
"2021-02-11 15:00:00",5573,26.71,"2021-02-11 14:13:30",13.26,19.05,"2021-02-11 14:06:30",0.113,"2021-02-11 14:42:30",972,37.06,38.21,"2021-02-11 14:01:30",36.11,"2021-02-11 14:42:00",36.79,38.8,"2021-02-11 14:42:00",34.81,"2021-02-11 14:08:00",45.96,46.59,"2021-02-11 14:55:30",45.1,"2021-02-11 14:01:30",38.12,38.73,"2021-02-11 14:58:00",37.51,"2021-02-11 14:01:00",35.89,36.18,"2021-02-11 14:59:30",35.63,"2021-02-11 14:02:00",34.58,34.69,"2021-02-11 14:45:00",34.47,"2021-02-11 14:01:00",34.96,34.97,"2021-02-11 14:03:00",34.88,"2021-02-11 14:38:30",34.31,34.4,"2021-02-11 14:36:00",34.24,"2021-02-11 14:08:00",7.135,7.161,"2021-02-11 14:59:00",7.098,"2021-02-11 14:00:30",11.87,11.95,"2021-02-11 14:58:00",11.78,"2021-02-11 14:01:00",10.12,10.15,"2021-02-11 14:59:30",10.09,"2021-02-11 14:02:00",11.82,11.83,"2021-02-11 14:18:00",11.81,"2021-02-11 14:16:30",9.67,9.68,"2021-02-11 14:38:30",9.66,"2021-02-11 14:36:00",14.45,14.47,"2021-02-11 14:00:30",14.42,"2021-02-11 14:48:00",19.40784,0,1.143,92,72.48,102,4.4,"2021-02-11 14:33:30",0,"2021-02-11 14:01:00",4.171,90.7,27.8,101,9.1,"2021-02-11 14:41:00",0.6,"2021-02-11 14:23:30",4.43,2.917
"2021-02-11 16:00:00",5574,26.57,"2021-02-11 15:24:30",13.26,17.81,"2021-02-11 15:42:00",0.13,"2021-02-11 15:17:00",971,36.91,37.74,"2021-02-11 15:10:00",36.17,"2021-02-11 15:18:30",37.33,39.87,"2021-02-11 15:18:30",35.97,"2021-02-11 15:33:00",46.87,47.02,"2021-02-11 15:42:00",46.59,"2021-02-11 15:01:30",39.24,39.72,"2021-02-11 16:00:00",38.68,"2021-02-11 15:00:30",36.38,36.67,"2021-02-11 15:54:00",36.07,"2021-02-11 15:00:30",34.67,34.74,"2021-02-11 15:53:30",34.58,"2021-02-11 15:03:00",34.96,34.97,"2021-02-11 15:00:30",34.91,"2021-02-11 15:20:00",34.28,34.36,"2021-02-11 15:03:30",34.19,"2021-02-11 15:10:30",7.156,7.17,"2021-02-11 15:21:30",7.137,"2021-02-11 15:58:30",12.03,12.11,"2021-02-11 15:59:00",11.95,"2021-02-11 15:02:00",10.17,10.2,"2021-02-11 15:58:30",10.14,"2021-02-11 15:00:30",11.83,11.84,"2021-02-11 15:45:00",11.82,"2021-02-11 15:02:00",9.67,9.67,"2021-02-11 15:01:30",9.66,"2021-02-11 15:04:00",14.45,14.46,"2021-02-11 15:26:00",14.43,"2021-02-11 15:02:00",13.26952,0,0.907,62.73,72.45,6,2.7,"2021-02-11 15:17:00",0,"2021-02-11 15:02:00",4.212,86.9,31.85,57,9.9,"2021-02-11 15:50:00",0,"2021-02-11 15:20:30",3.03,2.217
"2021-02-11 17:00:00",5575,28.17,"2021-02-11 16:00:30",13.27,13.31,"2021-02-11 16:13:30",0.124,"2021-02-11 16:15:30",971,36.34,36.76,"2021-02-11 16:02:00",35.85,"2021-02-11 16:59:00",37.68,39.3,"2021-02-11 16:59:00",35.86,"2021-02-11 16:04:30",46.53,46.93,"2021-02-11 16:00:30",46.1,"2021-02-11 16:53:00",40.11,40.44,"2021-02-11 16:53:30",39.75,"2021-02-11 16:00:30",36.85,37.1,"2021-02-11 16:57:30",36.6,"2021-02-11 16:01:00",34.83,34.9,"2021-02-11 16:25:00",34.65,"2021-02-11 16:07:00",34.95,35.02,"2021-02-11 16:58:30",34.89,"2021-02-11 16:37:30",34.25,34.35,"2021-02-11 16:19:00",34.15,"2021-02-11 16:19:30",7.104,7.143,"2021-02-11 16:03:00",7.06,"2021-02-11 16:59:00",12.16,12.21,"2021-02-11 16:57:00",12.09,"2021-02-11 16:01:00",10.23,10.27,"2021-02-11 17:00:00",10.2,"2021-02-11 16:00:30",11.85,11.86,"2021-02-11 17:00:00",11.83,"2021-02-11 16:06:00",9.67,9.68,"2021-02-11 16:20:00",9.67,"2021-02-11 16:01:30",14.45,14.46,"2021-02-11 16:06:00",14.43,"2021-02-11 16:41:30",8.254793,0,0.852,94.7,69.09,41,2,"2021-02-11 16:06:30",0,"2021-02-11 16:01:30",4.858,98.1,24.93,100,9.4,"2021-02-11 16:11:00",0.5,"2021-02-11 16:02:00",1.866,1.367
"2021-02-11 18:00:00",5576,29.84,"2021-02-11 17:00:30",12.98,13.04,"2021-02-11 17:49:30",0.001,"2021-02-11 17:23:30",971,34.36,36.08,"2021-02-11 17:03:30",32.55,"2021-02-11 18:00:00",42.16,47.06,"2021-02-11 18:00:00",38.24,"2021-02-11 17:07:30",45.36,46.15,"2021-02-11 17:02:00",44.28,"2021-02-11 17:59:00",40.58,40.72,"2021-02-11 18:00:00",40.42,"2021-02-11 17:06:00",37.34,37.57,"2021-02-11 18:00:00",37.03,"2021-02-11 17:00:30",34.95,35.11,"2021-02-11 17:45:00",34.81,"2021-02-11 17:00:30",34.97,35.05,"2021-02-11 17:55:30",34.91,"2021-02-11 17:03:00",34.27,34.38,"2021-02-11 17:13:30",34.11,"2021-02-11 17:25:00",7.006,7.06,"2021-02-11 17:01:00",6.938,"2021-02-11 17:57:30",12.23,12.26,"2021-02-11 17:52:30",12.21,"2021-02-11 17:00:30",10.28,10.31,"2021-02-11 17:55:30",10.25,"2021-02-11 17:04:00",11.87,11.89,"2021-02-11 17:48:00",11.86,"2021-02-11 17:02:00",9.68,9.69,"2021-02-11 17:43:30",9.67,"2021-02-11 17:20:00",14.44,14.46,"2021-02-11 17:07:30",14.43,"2021-02-11 17:25:30",1.727516,0,0.706,105.8,58.28,155,3.4,"2021-02-11 17:54:30",0,"2021-02-11 17:10:30",4.268,95.8,19.98,122,9,"2021-02-11 17:10:30",0.6,"2021-02-11 17:25:00",0.357,0.476
"2021-02-11 19:00:00",5577,35.08,"2021-02-11 18:00:30",12.89,0.052,"2021-02-11 18:58:30",0,"2021-02-11 18:05:00",972,31.37,32.56,"2021-02-11 18:00:30",29.9,"2021-02-11 19:00:00",52.49,58.95,"2021-02-11 19:00:00",47.3,"2021-02-11 18:01:00",42.97,44.28,"2021-02-11 18:00:30",41.75,"2021-02-11 18:59:00",40.66,40.79,"2021-02-11 18:20:00",40.59,"2021-02-11 18:59:00",37.7,37.86,"2021-02-11 18:59:00",37.56,"2021-02-11 18:00:30",35.17,35.32,"2021-02-11 18:54:00",34.98,"2021-02-11 18:02:30",35.09,35.17,"2021-02-11 18:15:00",34.96,"2021-02-11 18:01:00",34.31,34.4,"2021-02-11 18:55:30",34.21,"2021-02-11 18:00:30",6.857,6.933,"2021-02-11 18:00:30",6.784,"2021-02-11 18:59:30",12.25,12.27,"2021-02-11 18:09:00",12.23,"2021-02-11 18:59:30",10.33,10.35,"2021-02-11 18:56:30",10.3,"2021-02-11 18:01:30",11.89,11.91,"2021-02-11 18:59:00",11.88,"2021-02-11 18:01:00",9.68,9.7,"2021-02-11 18:08:00",9.67,"2021-02-11 18:00:30",14.44,14.46,"2021-02-11 18:38:30",14.43,"2021-02-11 18:21:30",0.01424246,0,1.541,134.2,47.59,124,5.6,"2021-02-11 18:58:00",0,"2021-02-11 18:01:00",6.345,118.5,15.88,111,13.9,"2021-02-11 18:42:30",1.7,"2021-02-11 18:14:00",0.024,0.013
"2021-02-11 20:00:00",5578,38.62,"2021-02-11 19:00:30",12.87,0.048,"2021-02-11 19:52:30",0,"2021-02-11 19:00:30",973,28.85,29.84,"2021-02-11 19:00:30",28.13,"2021-02-11 19:58:00",62.22,64.03,"2021-02-11 19:58:30",58.89,"2021-02-11 19:01:30",40.74,41.75,"2021-02-11 19:00:30",39.85,"2021-02-11 20:00:00",40.36,40.64,"2021-02-11 19:00:30",40.03,"2021-02-11 19:59:00",37.95,38.05,"2021-02-11 19:37:30",37.76,"2021-02-11 19:04:30",35.33,35.51,"2021-02-11 19:57:00",35.22,"2021-02-11 19:16:00",35.15,35.24,"2021-02-11 20:00:00",35.06,"2021-02-11 19:02:00",34.33,34.38,"2021-02-11 19:04:30",34.26,"2021-02-11 19:12:00",6.71,6.781,"2021-02-11 19:00:30",6.645,"2021-02-11 19:59:30",12.21,12.24,"2021-02-11 19:07:00",12.18,"2021-02-11 19:53:00",10.36,10.37,"2021-02-11 19:56:00",10.34,"2021-02-11 19:01:30",11.92,11.94,"2021-02-11 19:38:30",11.9,"2021-02-11 19:00:30",9.7,9.71,"2021-02-11 19:55:30",9.68,"2021-02-11 19:03:00",14.45,14.46,"2021-02-11 19:20:30",14.44,"2021-02-11 19:11:00",0.001622758,0,1.512,131.1,44.86,10,5.9,"2021-02-11 19:34:00",0,"2021-02-11 19:31:30",6.253,119.9,13.73,105,11.7,"2021-02-11 19:15:00",1.8,"2021-02-11 19:58:00",0.012,0
"2021-02-11 21:00:00",5579,40.42,"2021-02-11 20:01:30",12.87,0.047,"2021-02-11 20:32:30",0,"2021-02-11 20:00:30",975,27.43,28.07,"2021-02-11 20:00:30",26.86,"2021-02-11 21:00:00",66.57,70.06,"2021-02-11 20:59:00",63.51,"2021-02-11 20:02:00",39.03,39.85,"2021-02-11 20:00:30",38.23,"2021-02-11 21:00:00",39.82,40.06,"2021-02-11 20:00:30",39.52,"2021-02-11 20:58:30",38.07,38.19,"2021-02-11 20:21:30",37.98,"2021-02-11 20:03:30",35.52,35.69,"2021-02-11 20:55:30",35.39,"2021-02-11 20:08:00",35.27,35.38,"2021-02-11 20:35:30",35.1,"2021-02-11 20:01:00",34.34,34.4,"2021-02-11 20:55:00",34.32,"2021-02-11 20:01:00",6.587,6.648,"2021-02-11 20:01:00",6.534,"2021-02-11 20:55:00",12.13,12.18,"2021-02-11 20:00:30",12.08,"2021-02-11 20:57:30",10.37,10.38,"2021-02-11 20:28:30",10.36,"2021-02-11 20:00:30",11.94,11.96,"2021-02-11 20:26:00",11.93,"2021-02-11 20:00:30",9.71,9.72,"2021-02-11 20:25:30",9.7,"2021-02-11 20:06:00",14.46,14.47,"2021-02-11 20:46:30",14.45,"2021-02-11 20:01:00",0.001716549,0,1.584,135.2,50.54,74,5,"2021-02-11 20:04:30",0,"2021-02-11 20:27:00",6.583,126.9,14.68,132,12.1,"2021-02-11 20:03:30",2.2,"2021-02-11 20:41:00",0.009,0
"2021-02-11 22:00:00",5580,41.14,"2021-02-11 21:02:00",12.86,0.046,"2021-02-11 21:53:30",0,"2021-02-11 21:00:30",976,26.5,26.87,"2021-02-11 21:08:30",26.07,"2021-02-11 21:57:30",70.87,71.43,"2021-02-11 21:26:30",69.47,"2021-02-11 21:01:00",37.64,38.33,"2021-02-11 21:01:00",37.07,"2021-02-11 21:55:30",39.19,39.52,"2021-02-11 21:00:30",38.81,"2021-02-11 21:58:30",38.04,38.16,"2021-02-11 21:03:00",37.96,"2021-02-11 21:20:30",35.65,35.71,"2021-02-11 21:32:30",35.54,"2021-02-11 21:01:30",35.34,35.4,"2021-02-11 21:32:30",35.27,"2021-02-11 21:33:30",34.4,34.52,"2021-02-11 21:58:00",34.32,"2021-02-11 21:00:30",6.49,6.531,"2021-02-11 21:00:30",6.446,"2021-02-11 22:00:00",12.04,12.09,"2021-02-11 21:00:30",11.99,"2021-02-11 21:55:00",10.37,10.38,"2021-02-11 21:09:00",10.36,"2021-02-11 21:03:30",11.96,11.97,"2021-02-11 21:49:00",11.94,"2021-02-11 21:01:00",9.72,9.73,"2021-02-11 21:36:30",9.71,"2021-02-11 21:02:00",14.47,14.48,"2021-02-11 21:34:00",14.46,"2021-02-11 21:07:00",0.001468369,0,1.664,142,53.09,172,5.4,"2021-02-11 21:17:00",0,"2021-02-11 21:23:00",5.338,124.3,14.5,167,10.3,"2021-02-11 21:18:00",0.6,"2021-02-11 21:38:00",0.006,0
"2021-02-11 23:00:00",5581,41.62,"2021-02-11 22:01:00",12.81,0.046,"2021-02-11 22:19:30",0,"2021-02-11 22:00:30",976,25.77,26.08,"2021-02-11 22:00:30",25.45,"2021-02-11 22:59:30",71.94,73.29,"2021-02-11 22:52:30",70.64,"2021-02-11 22:02:30",36.48,37.07,"2021-02-11 22:00:30",36.02,"2021-02-11 22:52:00",38.56,38.86,"2021-02-11 22:00:30",38.2,"2021-02-11 23:00:00",37.94,38.05,"2021-02-11 22:22:00",37.76,"2021-02-11 22:59:30",35.67,35.82,"2021-02-11 22:57:00",35.58,"2021-02-11 22:30:30",35.43,35.56,"2021-02-11 22:57:00",35.3,"2021-02-11 22:09:00",34.52,34.59,"2021-02-11 22:39:00",34.42,"2021-02-11 22:03:00",6.412,6.449,"2021-02-11 22:04:30",6.376,"2021-02-11 22:59:30",11.94,12,"2021-02-11 22:00:30",11.89,"2021-02-11 22:54:30",10.35,10.36,"2021-02-11 22:00:30",10.34,"2021-02-11 22:53:30",11.98,11.99,"2021-02-11 22:42:30",11.96,"2021-02-11 22:01:30",9.73,9.74,"2021-02-11 22:18:30",9.72,"2021-02-11 22:52:30",14.47,14.48,"2021-02-11 22:30:30",14.45,"2021-02-11 22:17:30",0.001237594,0,1.305,141.6,45.62,169,5.1,"2021-02-11 22:26:00",0,"2021-02-11 22:11:30",4.859,120.4,14.11,123,9.4,"2021-02-11 22:31:00",1.3,"2021-02-11 22:23:00",-0.001,0
"2021-02-12 00:00:00",5582,41.88,"2021-02-11 23:11:00",12.79,0.045,"2021-02-11 23:41:00",0,"2021-02-11 23:00:30",975,25.23,25.46,"2021-02-11 23:00:30",25.06,"2021-02-11 23:59:30",73.3,73.99,"2021-02-11 23:25:30",72.03,"2021-02-11 23:59:30",35.54,36.05,"2021-02-11 23:02:00",35.18,"2021-02-11 23:50:00",37.93,38.25,"2021-02-11 23:00:30",37.59,"2021-02-11 23:57:30",37.76,37.85,"2021-02-11 23:00:30",37.62,"2021-02-11 23:56:00",35.76,35.85,"2021-02-11 23:45:00",35.63,"2021-02-11 23:14:00",35.54,35.58,"2021-02-11 23:02:30",35.45,"2021-02-11 23:38:30",34.55,34.61,"2021-02-11 23:01:00",34.51,"2021-02-11 23:01:30",6.349,6.379,"2021-02-11 23:02:00",6.318,"2021-02-11 23:56:30",11.86,11.9,"2021-02-11 23:00:30",11.81,"2021-02-12 00:00:00",10.33,10.35,"2021-02-11 23:02:00",10.32,"2021-02-11 23:52:00",11.98,11.99,"2021-02-11 23:15:30",11.97,"2021-02-11 23:09:30",9.74,9.75,"2021-02-11 23:42:30",9.73,"2021-02-11 23:05:30",14.48,14.49,"2021-02-11 23:52:30",14.46,"2021-02-11 23:17:00",0.001103178,0,1.123,143.6,48.8,149,4.9,"2021-02-11 23:24:00",0,"2021-02-11 23:05:00",4.519,118.8,14.98,151,8.6,"2021-02-11 23:28:30",1.4,"2021-02-11 23:28:00",-0.006,0
"2021-02-12 01:00:00",5583,41.54,"2021-02-12 00:59:30",12.78,0.045,"2021-02-12 00:31:30",0,"2021-02-12 00:00:30",975,25.12,25.27,"2021-02-12 00:39:00",24.99,"2021-02-12 00:27:00",70.72,71.73,"2021-02-12 00:05:30",69.85,"2021-02-12 00:48:00",34.73,35.15,"2021-02-12 00:02:30",34.35,"2021-02-12 00:50:30",37.35,37.61,"2021-02-12 00:02:30",37.02,"2021-02-12 01:00:00",37.55,37.68,"2021-02-12 00:02:00",37.36,"2021-02-12 00:55:00",35.78,35.89,"2021-02-12 00:44:00",35.64,"2021-02-12 00:53:30",35.56,35.66,"2021-02-12 00:47:00",35.47,"2021-02-12 00:06:30",34.55,34.65,"2021-02-12 00:30:00",34.53,"2021-02-12 00:01:00",6.292,6.323,"2021-02-12 00:03:00",6.259,"2021-02-12 00:59:00",11.77,11.82,"2021-02-12 00:00:30",11.73,"2021-02-12 00:57:30",10.31,10.33,"2021-02-12 00:03:00",10.3,"2021-02-12 00:51:30",11.99,12,"2021-02-12 00:39:30",11.98,"2021-02-12 00:05:30",9.75,9.76,"2021-02-12 00:26:30",9.74,"2021-02-12 00:01:00",14.49,14.5,"2021-02-12 00:54:00",14.47,"2021-02-12 00:04:30",0.0008341896,0,1.434,149.3,47.43,73,4.6,"2021-02-12 00:39:30",0,"2021-02-12 00:11:30",4.525,126.1,16.57,118,7.2,"2021-02-12 00:27:30",0.6,"2021-02-12 00:45:30",0.001,0
"2021-02-12 02:00:00",5584,41,"2021-02-12 01:42:00",12.79,0.045,"2021-02-12 01:38:30",0,"2021-02-12 01:00:30",975,25.14,25.31,"2021-02-12 01:23:00",24.9,"2021-02-12 02:00:00",68.43,69.53,"2021-02-12 01:00:30",67.12,"2021-02-12 01:31:00",34.11,34.43,"2021-02-12 01:01:30",33.81,"2021-02-12 01:59:00",36.79,37.01,"2021-02-12 01:00:30",36.57,"2021-02-12 01:59:30",37.34,37.47,"2021-02-12 01:29:00",37.16,"2021-02-12 01:53:30",35.74,35.85,"2021-02-12 01:02:00",35.63,"2021-02-12 01:56:00",35.61,35.74,"2021-02-12 01:58:30",35.51,"2021-02-12 01:04:00",34.6,34.72,"2021-02-12 01:52:00",34.53,"2021-02-12 01:05:30",6.244,6.265,"2021-02-12 01:00:30",6.218,"2021-02-12 01:54:00",11.69,11.74,"2021-02-12 01:00:30",11.65,"2021-02-12 02:00:00",10.29,10.3,"2021-02-12 01:00:30",10.27,"2021-02-12 01:41:30",11.99,12,"2021-02-12 01:23:00",11.97,"2021-02-12 01:37:30",9.76,9.77,"2021-02-12 01:56:30",9.74,"2021-02-12 01:50:00",14.5,14.51,"2021-02-12 01:15:30",14.49,"2021-02-12 01:06:00",0.0004955754,0,1.303,149,43.75,89,3.9,"2021-02-12 01:52:00",0,"2021-02-12 01:23:30",4.299,129.5,15.95,123,8.3,"2021-02-12 01:40:00",0.5,"2021-02-12 01:22:30",0,0
"2021-02-12 03:00:00",5585,41.1,"2021-02-12 02:28:30",12.77,0.045,"2021-02-12 02:05:00",0,"2021-02-12 02:00:30",975,24.74,24.96,"2021-02-12 02:10:00",24.44,"2021-02-12 02:58:30",71.61,74.54,"2021-02-12 03:00:00",68.88,"2021-02-12 02:03:00",33.63,33.84,"2021-02-12 02:03:00",33.36,"2021-02-12 02:59:00",36.3,36.59,"2021-02-12 02:01:30",35.96,"2021-02-12 03:00:00",37.08,37.27,"2021-02-12 02:06:30",36.96,"2021-02-12 02:42:00",35.66,35.75,"2021-02-12 02:08:30",35.58,"2021-02-12 02:58:30",35.67,35.76,"2021-02-12 02:19:00",35.56,"2021-02-12 02:21:00",34.7,34.76,"2021-02-12 02:37:00",34.56,"2021-02-12 02:10:00",6.209,6.232,"2021-02-12 02:01:30",6.191,"2021-02-12 02:46:00",11.62,11.66,"2021-02-12 02:00:30",11.59,"2021-02-12 02:52:00",10.26,10.28,"2021-02-12 02:00:30",10.24,"2021-02-12 02:57:00",11.99,12,"2021-02-12 02:01:00",11.98,"2021-02-12 02:22:00",9.76,9.76,"2021-02-12 02:01:00",9.74,"2021-02-12 02:17:30",14.5,14.51,"2021-02-12 02:17:00",14.49,"2021-02-12 02:09:00",0.0005883666,0,1.129,151,45.11,107,3.6,"2021-02-12 02:02:00",0,"2021-02-12 02:11:00",3.719,126.5,16.04,172,6.5,"2021-02-12 02:16:00",1.6,"2021-02-12 02:17:00",-0.006,0
"2021-02-12 04:00:00",5586,41.47,"2021-02-12 03:01:30",12.73,0.045,"2021-02-12 03:41:00",0,"2021-02-12 03:00:30",975,23.94,24.38,"2021-02-12 03:09:00",23.56,"2021-02-12 03:59:00",76.83,78.76,"2021-02-12 03:54:30",73.86,"2021-02-12 03:00:30",33.15,33.44,"2021-02-12 03:01:00",32.79,"2021-02-12 03:59:30",35.87,36.05,"2021-02-12 03:14:30",35.62,"2021-02-12 03:55:00",36.86,37.03,"2021-02-12 03:04:30",36.68,"2021-02-12 03:56:00",35.63,35.71,"2021-02-12 03:04:30",35.58,"2021-02-12 03:20:00",35.69,35.78,"2021-02-12 03:28:00",35.58,"2021-02-12 03:12:30",34.74,34.8,"2021-02-12 03:44:30",34.66,"2021-02-12 03:01:30",6.176,6.193,"2021-02-12 03:07:00",6.163,"2021-02-12 03:47:30",11.56,11.6,"2021-02-12 03:02:00",11.52,"2021-02-12 03:52:30",10.24,10.25,"2021-02-12 03:01:00",10.22,"2021-02-12 03:48:30",11.98,11.99,"2021-02-12 03:01:30",11.96,"2021-02-12 03:56:00",9.76,9.77,"2021-02-12 03:09:00",9.75,"2021-02-12 03:02:00",14.5,14.51,"2021-02-12 03:21:00",14.49,"2021-02-12 03:01:30",0.001017651,0,1.316,164.8,27.43,148,2.9,"2021-02-12 03:11:00",0,"2021-02-12 03:31:30",2.873,140.4,16.27,156,5.7,"2021-02-12 03:59:00",0.5,"2021-02-12 03:08:30",-0.006,0
"2021-02-12 05:00:00",5587,42.3,"2021-02-12 04:00:30",12.74,0.045,"2021-02-12 04:14:00",0,"2021-02-12 04:00:30",975,23.51,23.68,"2021-02-12 04:25:00",23.27,"2021-02-12 05:00:00",80,81.7,"2021-02-12 04:55:30",77.96,"2021-02-12 04:02:00",32.58,32.82,"2021-02-12 04:02:00",32.37,"2021-02-12 04:44:30",35.46,35.67,"2021-02-12 04:20:30",35.15,"2021-02-12 04:56:30",36.62,36.82,"2021-02-12 04:02:30",36.44,"2021-02-12 04:56:00",35.62,35.73,"2021-02-12 04:21:00",35.48,"2021-02-12 04:59:30",35.69,35.76,"2021-02-12 04:36:30",35.58,"2021-02-12 04:22:30",34.75,34.8,"2021-02-12 04:07:30",34.69,"2021-02-12 04:24:30",6.142,6.163,"2021-02-12 04:01:30",6.125,"2021-02-12 04:55:30",11.5,11.54,"2021-02-12 04:01:00",11.47,"2021-02-12 04:49:00",10.21,10.23,"2021-02-12 04:01:30",10.19,"2021-02-12 04:58:00",11.97,11.98,"2021-02-12 04:00:30",11.95,"2021-02-12 04:43:30",9.76,9.77,"2021-02-12 04:54:30",9.75,"2021-02-12 04:14:30",14.51,14.51,"2021-02-12 04:35:00",14.5,"2021-02-12 04:04:00",0.001029375,0,1.014,162.6,37.18,196,2.6,"2021-02-12 04:44:30",0,"2021-02-12 04:08:00",2.568,132.2,17.89,136,5.9,"2021-02-12 04:11:00",0.8,"2021-02-12 05:00:00",-0.012,0
"2021-02-12 06:00:00",5588,42.75,"2021-02-12 05:03:30",12.72,0.054,"2021-02-12 05:00:30",0,"2021-02-12 05:00:30",976,23.2,23.34,"2021-02-12 05:10:30",23.11,"2021-02-12 05:47:00",82,82.7,"2021-02-12 05:34:30",80.8,"2021-02-12 05:01:30",32.05,32.36,"2021-02-12 05:01:00",31.76,"2021-02-12 05:59:30",35.06,35.26,"2021-02-12 05:05:00",34.8,"2021-02-12 05:56:30",36.39,36.58,"2021-02-12 05:04:00",36.2,"2021-02-12 05:58:30",35.46,35.62,"2021-02-12 05:01:00",35.37,"2021-02-12 05:40:00",35.65,35.74,"2021-02-12 05:26:30",35.51,"2021-02-12 05:56:30",34.75,34.78,"2021-02-12 05:23:00",34.72,"2021-02-12 05:00:30",6.112,6.13,"2021-02-12 05:06:00",6.092,"2021-02-12 05:52:30",11.44,11.48,"2021-02-12 05:01:00",11.42,"2021-02-12 05:46:00",10.19,10.21,"2021-02-12 05:04:00",10.17,"2021-02-12 05:57:00",11.96,11.97,"2021-02-12 05:00:30",11.95,"2021-02-12 06:00:00",9.76,9.77,"2021-02-12 05:03:00",9.75,"2021-02-12 05:26:30",14.51,14.52,"2021-02-12 05:00:30",14.5,"2021-02-12 05:36:30",0.1252065,0,1.137,166.2,29.9,151,2.7,"2021-02-12 05:41:30",0,"2021-02-12 05:20:00",2.753,137.6,14.14,135,4.6,"2021-02-12 05:49:30",0.8,"2021-02-12 05:02:30",0,0
"2021-02-12 07:00:00",5589,41.18,"2021-02-12 07:00:00",12.75,12.78,"2021-02-12 06:00:30",0.024,"2021-02-12 06:02:00",976,23.7,24.45,"2021-02-12 07:00:00",23.19,"2021-02-12 06:00:30",80.5,82.5,"2021-02-12 06:06:00",76.99,"2021-02-12 07:00:00",31.62,31.79,"2021-02-12 06:01:30",31.5,"2021-02-12 06:55:00",34.69,34.87,"2021-02-12 06:05:30",34.37,"2021-02-12 06:57:00",36.17,36.31,"2021-02-12 06:08:00",35.96,"2021-02-12 06:52:30",35.41,35.49,"2021-02-12 06:04:30",35.27,"2021-02-12 07:00:00",35.6,35.69,"2021-02-12 06:34:30",35.51,"2021-02-12 06:57:00",34.75,34.8,"2021-02-12 06:13:30",34.72,"2021-02-12 06:06:30",6.091,6.103,"2021-02-12 06:01:30",6.081,"2021-02-12 06:56:00",11.38,11.42,"2021-02-12 06:00:30",11.35,"2021-02-12 07:00:00",10.16,10.18,"2021-02-12 06:01:00",10.14,"2021-02-12 06:56:00",11.95,11.96,"2021-02-12 06:00:30",11.93,"2021-02-12 06:59:30",9.76,9.77,"2021-02-12 06:03:00",9.75,"2021-02-12 06:48:00",14.51,14.52,"2021-02-12 06:56:00",14.5,"2021-02-12 06:08:30",1.096449,0,1.419,161.8,35.37,170,3.3,"2021-02-12 06:34:00",0,"2021-02-12 06:56:30",2.949,137.5,19.83,148,5.8,"2021-02-12 07:00:00",0.9,"2021-02-12 06:20:00",0.18,0.137
"2021-02-12 08:00:00",5590,34.69,"2021-02-12 08:00:00",12.9,12.98,"2021-02-12 07:01:30",0.003,"2021-02-12 07:21:30",977,25.54,26.83,"2021-02-12 08:00:00",24.35,"2021-02-12 07:02:30",71.63,77.6,"2021-02-12 07:05:30",65.54,"2021-02-12 08:00:00",31.54,31.55,"2021-02-12 07:00:30",31.5,"2021-02-12 07:08:00",34.34,34.53,"2021-02-12 07:01:30",34.17,"2021-02-12 07:44:30",35.95,36.11,"2021-02-12 07:03:00",35.8,"2021-02-12 07:57:30",35.26,35.42,"2021-02-12 07:04:00",35.17,"2021-02-12 08:00:00",35.56,35.63,"2021-02-12 07:06:00",35.49,"2021-02-12 07:25:00",34.75,34.79,"2021-02-12 07:26:00",34.74,"2021-02-12 07:00:30",6.082,6.092,"2021-02-12 08:00:00",6.078,"2021-02-12 07:06:00",11.33,11.36,"2021-02-12 07:00:30",11.31,"2021-02-12 07:54:00",10.14,10.15,"2021-02-12 07:02:00",10.12,"2021-02-12 07:56:30",11.94,11.95,"2021-02-12 07:02:30",11.93,"2021-02-12 07:54:00",9.75,9.77,"2021-02-12 07:02:30",9.74,"2021-02-12 07:25:30",14.51,14.52,"2021-02-12 07:12:00",14.5,"2021-02-12 07:45:30",5.146907,0,1.109,136.2,42.48,106,4.5,"2021-02-12 07:22:00",0,"2021-02-12 07:18:30",3.958,119.7,17.95,105,7.4,"2021-02-12 07:22:00",1.2,"2021-02-12 07:11:00",0.998,0.926
"2021-02-12 09:00:00",5591,26.36,"2021-02-12 08:59:00",13.47,16.09,"2021-02-12 08:05:00",0.188,"2021-02-12 08:46:00",977,28.56,29.81,"2021-02-12 08:56:00",26.96,"2021-02-12 08:00:30",58.69,64.94,"2021-02-12 08:00:30",55.54,"2021-02-12 08:28:30",31.83,32.18,"2021-02-12 08:55:00",31.55,"2021-02-12 08:00:30",34.07,34.26,"2021-02-12 08:01:30",33.95,"2021-02-12 08:23:00",35.75,35.91,"2021-02-12 08:03:00",35.56,"2021-02-12 08:47:00",35.23,35.32,"2021-02-12 08:42:00",35.11,"2021-02-12 08:54:00",35.53,35.59,"2021-02-12 08:14:30",35.44,"2021-02-12 09:00:00",34.74,34.78,"2021-02-12 08:14:30",34.69,"2021-02-12 08:53:30",6.107,6.133,"2021-02-12 09:00:00",6.092,"2021-02-12 08:00:30",11.29,11.31,"2021-02-12 08:08:00",11.26,"2021-02-12 08:54:30",10.11,10.13,"2021-02-12 08:02:30",10.1,"2021-02-12 08:53:00",11.92,11.93,"2021-02-12 08:01:30",11.9,"2021-02-12 08:55:00",9.75,9.76,"2021-02-12 08:05:30",9.74,"2021-02-12 08:58:00",14.51,14.53,"2021-02-12 08:05:30",14.5,"2021-02-12 08:22:00",14.97096,0,1.046,130.3,62.92,171,3.6,"2021-02-12 08:32:30",0,"2021-02-12 08:00:30",4.56,102.1,24.34,84,8.9,"2021-02-12 08:57:30",0.6,"2021-02-12 08:41:00",3.103,1.821
"2021-02-12 10:00:00",5592,24.49,"2021-02-12 09:55:00",13.4,19.4,"2021-02-12 09:06:00",0.123,"2021-02-12 09:52:30",976,30.68,32.39,"2021-02-12 09:59:30",29,"2021-02-12 09:01:00",51.85,57.59,"2021-02-12 09:01:30",46.91,"2021-02-12 09:49:00",32.82,33.65,"2021-02-12 09:58:00",32.18,"2021-02-12 09:00:30",33.92,34.04,"2021-02-12 09:01:00",33.78,"2021-02-12 09:29:30",35.54,35.71,"2021-02-12 09:01:30",35.38,"2021-02-12 09:44:30",35.09,35.22,"2021-02-12 09:03:30",35,"2021-02-12 09:33:30",35.51,35.58,"2021-02-12 09:17:30",35.38,"2021-02-12 09:58:30",34.75,34.82,"2021-02-12 09:28:00",34.69,"2021-02-12 09:35:00",6.175,6.24,"2021-02-12 09:59:30",6.128,"2021-02-12 09:03:00",11.27,11.28,"2021-02-12 09:18:30",11.26,"2021-02-12 09:09:00",10.09,10.11,"2021-02-12 09:03:30",10.08,"2021-02-12 09:54:00",11.91,11.93,"2021-02-12 09:08:00",11.89,"2021-02-12 09:55:00",9.74,9.75,"2021-02-12 09:18:30",9.73,"2021-02-12 09:59:00",14.51,14.53,"2021-02-12 09:30:00",14.5,"2021-02-12 09:13:30",20.63073,0,1.087,126.3,58.31,35,3.7,"2021-02-12 09:10:30",0,"2021-02-12 09:23:00",4.285,103.7,19.98,80,8.5,"2021-02-12 09:20:30",0.6,"2021-02-12 09:47:00",4.4,2.608
"2021-02-12 11:00:00",5593,23.72,"2021-02-12 10:41:30",13.36,18.42,"2021-02-12 10:48:30",0.093,"2021-02-12 10:23:00",976,32.83,33.89,"2021-02-12 10:39:00",31.68,"2021-02-12 10:19:00",45.22,49.98,"2021-02-12 10:05:00",41.83,"2021-02-12 10:59:00",35.37,37.17,"2021-02-12 10:59:30",33.66,"2021-02-12 10:00:30",34.04,34.26,"2021-02-12 10:58:00",33.86,"2021-02-12 10:05:30",35.4,35.51,"2021-02-12 10:03:00",35.21,"2021-02-12 10:59:30",35.01,35.11,"2021-02-12 10:05:00",34.83,"2021-02-12 10:58:00",35.41,35.55,"2021-02-12 10:06:30",35.3,"2021-02-12 10:12:00",34.73,34.78,"2021-02-12 10:34:30",34.64,"2021-02-12 10:09:30",6.363,6.492,"2021-02-12 10:59:30",6.243,"2021-02-12 10:02:00",11.27,11.29,"2021-02-12 10:53:30",11.26,"2021-02-12 10:18:00",10.07,10.09,"2021-02-12 10:01:00",10.06,"2021-02-12 10:30:30",11.89,11.91,"2021-02-12 10:07:00",11.88,"2021-02-12 10:56:30",9.74,9.75,"2021-02-12 10:09:00",9.72,"2021-02-12 11:00:00",14.51,14.53,"2021-02-12 10:04:00",14.5,"2021-02-12 10:06:30",23.45928,0,1.098,119.3,63.39,154,3.5,"2021-02-12 10:13:00",0,"2021-02-12 10:16:00",3.965,100.8,26.91,102,7.8,"2021-02-12 10:10:30",0.5,"2021-02-12 10:24:30",5.133,3.203
"2021-02-12 12:00:00",5594,25.44,"2021-02-12 11:08:00",13.36,18.55,"2021-02-12 11:07:00",0.164,"2021-02-12 11:00:30",975,32.26,34.25,"2021-02-12 11:04:00",31.03,"2021-02-12 11:25:30",44.7,47,"2021-02-12 11:26:00",40.66,"2021-02-12 11:04:30",38.37,39.12,"2021-02-12 12:00:00",37.28,"2021-02-12 11:00:30",34.61,35.06,"2021-02-12 11:57:00",34.19,"2021-02-12 11:03:30",35.28,35.36,"2021-02-12 11:11:30",35.24,"2021-02-12 11:03:00",34.88,34.98,"2021-02-12 11:00:30",34.81,"2021-02-12 11:40:30",35.35,35.41,"2021-02-12 11:15:30",35.28,"2021-02-12 11:21:30",34.69,34.8,"2021-02-12 11:31:00",34.56,"2021-02-12 11:51:00",6.576,6.639,"2021-02-12 11:59:30",6.489,"2021-02-12 11:00:30",11.34,11.4,"2021-02-12 12:00:00",11.29,"2021-02-12 11:00:30",10.07,10.08,"2021-02-12 11:08:30",10.06,"2021-02-12 11:20:00",11.88,11.9,"2021-02-12 11:05:00",11.87,"2021-02-12 11:56:30",9.73,9.74,"2021-02-12 11:05:00",9.72,"2021-02-12 11:31:30",14.52,14.53,"2021-02-12 11:14:30",14.5,"2021-02-12 11:56:00",15.02953,0,1.452,147.2,36.83,138,4.7,"2021-02-12 11:23:30",0,"2021-02-12 11:13:00",3.917,120.5,21.79,118,6.4,"2021-02-12 11:13:30",0,"2021-02-12 11:02:30",3.238,3.558
"2021-02-12 13:00:00",5595,28.94,"2021-02-12 13:00:00",13.35,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",974,33.29,35.32,"2021-02-12 12:58:30",31.86,"2021-02-12 12:12:30",41.73,45.37,"2021-02-12 12:00:30",37.54,"2021-02-12 12:59:00",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",20.55174,0,1.192,145.7,44.99,158,3.7,"2021-02-12 12:07:30",0,"2021-02-12 12:13:30",3.792,118.3,21.52,136,6.7,"2021-02-12 12:06:30",0,"2021-02-12 12:09:30",4.508,3.63
"2021-02-12 14:00:00",5596,27.61,"2021-02-12 13:59:30",13.33,17.83,"2021-02-12 13:05:00",0.097,"2021-02-12 13:40:30",973,34.45,35.83,"2021-02-12 13:45:30",33.3,"2021-02-12 13:04:00",39.84,42.18,"2021-02-12 13:05:00",37.3,"2021-02-12 13:47:00",41.75,42.94,"2021-02-12 14:00:00",40.54,"2021-02-12 13:00:30",36.35,36.81,"2021-02-12 13:58:30",35.93,"2021-02-12 13:00:30",35.59,35.78,"2021-02-12 13:58:30",35.4,"2021-02-12 13:03:30",34.86,34.9,"2021-02-12 13:05:30",34.77,"2021-02-12 13:37:00",35.3,35.38,"2021-02-12 13:05:30",35.2,"2021-02-12 13:54:00",34.56,34.62,"2021-02-12 13:01:00",34.53,"2021-02-12 13:02:30",6.811,6.88,"2021-02-12 13:59:00",6.743,"2021-02-12 13:02:00",11.58,11.65,"2021-02-12 14:00:00",11.51,"2021-02-12 13:01:00",10.09,10.11,"2021-02-12 13:56:30",10.08,"2021-02-12 13:02:00",11.86,11.86,"2021-02-12 13:04:00",11.85,"2021-02-12 13:12:00",9.71,9.72,"2021-02-12 13:41:30",9.7,"2021-02-12 13:37:30",14.52,14.53,"2021-02-12 13:14:00",14.5,"2021-02-12 13:09:00",24.2291,0,1.699,154.3,37.68,127,4.6,"2021-02-12 13:48:00",0,"2021-02-12 13:16:30",3.739,128.4,23.32,110,7.5,"2021-02-12 13:33:00",0.3,"2021-02-12 13:40:00",5.326,3.412
"2021-02-12 15:00:00",5597,27.6,"2021-02-12 14:01:00",13.33,18.86,"2021-02-12 14:00:30",0.144,"2021-02-12 14:48:00",973,34.91,36.86,"2021-02-12 14:59:30",34.12,"2021-02-12 14:14:00",37.98,39.97,"2021-02-12 14:18:00",32.89,"2021-02-12 14:59:30",43.37,43.46,"2021-02-12 14:37:30",42.96,"2021-02-12 14:00:30",37.32,37.79,"2021-02-12 14:55:30",36.78,"2021-02-12 14:00:30",35.9,36.11,"2021-02-12 14:53:00",35.73,"2021-02-12 14:04:00",34.87,34.9,"2021-02-12 14:02:00",34.79,"2021-02-12 14:11:00",35.21,35.33,"2021-02-12 14:11:30",35.12,"2021-02-12 14:38:00",34.56,34.63,"2021-02-12 14:25:00",34.53,"2021-02-12 14:07:00",6.902,6.912,"2021-02-12 14:33:00",6.871,"2021-02-12 14:00:30",11.71,11.79,"2021-02-12 15:00:00",11.64,"2021-02-12 14:00:30",10.12,10.14,"2021-02-12 15:00:00",10.1,"2021-02-12 14:02:30",11.86,11.87,"2021-02-12 14:02:00",11.85,"2021-02-12 14:23:00",9.71,9.72,"2021-02-12 14:09:00",9.7,"2021-02-12 14:18:30",14.51,14.52,"2021-02-12 14:43:30",14.5,"2021-02-12 14:59:00",12.77713,0,0.933,134.3,65.83,117,3.8,"2021-02-12 14:04:00",0,"2021-02-12 14:06:00",2.882,100.3,29.37,123,6.3,"2021-02-12 14:01:00",0.5,"2021-02-12 14:04:30",2.858,2.938
"2021-02-12 16:00:00",5598,28.31,"2021-02-12 15:48:00",13.29,18.29,"2021-02-12 15:35:00",0.088,"2021-02-12 15:21:30",972,36.89,37.72,"2021-02-12 15:42:00",36.11,"2021-02-12 15:49:30",31.6,34.52,"2021-02-12 15:08:30",29.75,"2021-02-12 15:42:00",43.93,44.28,"2021-02-12 15:47:00",43.44,"2021-02-12 15:00:30",38.23,38.61,"2021-02-12 15:56:30",37.79,"2021-02-12 15:00:30",36.25,36.47,"2021-02-12 15:47:30",35.98,"2021-02-12 15:06:30",34.86,34.9,"2021-02-12 15:01:00",34.79,"2021-02-12 15:38:00",35.17,35.25,"2021-02-12 15:07:00",35.06,"2021-02-12 15:17:30",34.56,34.63,"2021-02-12 15:31:30",34.51,"2021-02-12 15:35:00",6.914,6.924,"2021-02-12 15:30:30",6.903,"2021-02-12 15:08:00",11.84,11.89,"2021-02-12 15:57:00",11.79,"2021-02-12 15:02:00",10.16,10.18,"2021-02-12 15:53:30",10.13,"2021-02-12 15:00:30",11.87,11.88,"2021-02-12 15:57:00",11.86,"2021-02-12 15:01:30",9.71,9.72,"2021-02-12 15:06:00",9.7,"2021-02-12 15:03:00",14.51,14.52,"2021-02-12 15:16:00",14.49,"2021-02-12 15:47:30",14.20549,0,0.911,145.2,65.8,159,2.6,"2021-02-12 15:45:30",0,"2021-02-12 15:03:00",3.092,104.5,21.63,105,6.4,"2021-02-12 15:10:00",0,"2021-02-12 15:22:30",3.239,2.246
"2021-02-12 17:00:00",5599,28.8,"2021-02-12 16:04:30",13.29,13.35,"2021-02-12 16:28:00",0.125,"2021-02-12 16:33:00",972,36.73,37.35,"2021-02-12 16:04:00",35.85,"2021-02-12 16:42:00",30.71,31.75,"2021-02-12 16:42:00",29.85,"2021-02-12 17:00:00",44.29,44.41,"2021-02-12 16:27:00",44.17,"2021-02-12 16:56:00",38.91,39.22,"2021-02-12 16:54:30",38.61,"2021-02-12 16:00:30",36.64,36.89,"2021-02-12 16:50:30",36.38,"2021-02-12 16:02:00",34.92,35.07,"2021-02-12 16:43:00",34.79,"2021-02-12 16:21:00",35.16,35.26,"2021-02-12 16:41:00",35.08,"2021-02-12 16:06:30",34.55,34.63,"2021-02-12 16:53:00",34.48,"2021-02-12 16:37:00",6.908,6.924,"2021-02-12 16:04:30",6.88,"2021-02-12 16:57:30",11.95,11.99,"2021-02-12 17:00:00",11.9,"2021-02-12 16:00:30",10.2,10.23,"2021-02-12 16:58:30",10.18,"2021-02-12 16:01:00",11.88,11.9,"2021-02-12 16:40:30",11.87,"2021-02-12 16:00:30",9.71,9.72,"2021-02-12 16:22:00",9.7,"2021-02-12 16:56:00",14.5,14.51,"2021-02-12 16:38:00",14.49,"2021-02-12 16:09:30",7.922928,0,0.716,116,76.6,165,3.3,"2021-02-12 16:06:30",0,"2021-02-12 16:03:30",2.699,98.8,22.53,95,5.8,"2021-02-12 16:03:00",0,"2021-02-12 16:38:00",1.79,1.387
"2021-02-12 18:00:00",5600,30.14,"2021-02-12 17:00:30",12.99,13.04,"2021-02-12 17:53:30",0.001,"2021-02-12 17:57:00",972,35.18,36.57,"2021-02-12 17:00:30",33.3,"2021-02-12 18:00:00",33.17,36.94,"2021-02-12 17:59:00",30.45,"2021-02-12 17:00:30",43.58,44.25,"2021-02-12 17:00:30",42.65,"2021-02-12 18:00:00",39.4,39.62,"2021-02-12 17:56:00",39.22,"2021-02-12 17:00:30",36.99,37.25,"2021-02-12 18:00:00",36.76,"2021-02-12 17:05:00",35.07,35.16,"2021-02-12 17:56:00",34.97,"2021-02-12 17:04:30",35.21,35.32,"2021-02-12 17:41:00",35.12,"2021-02-12 17:05:30",34.55,34.61,"2021-02-12 17:07:00",34.52,"2021-02-12 17:26:00",6.842,6.889,"2021-02-12 17:02:30",6.784,"2021-02-12 17:58:30",12.02,12.05,"2021-02-12 17:45:00",11.99,"2021-02-12 17:00:30",10.25,10.27,"2021-02-12 17:50:00",10.22,"2021-02-12 17:00:30",11.9,11.91,"2021-02-12 17:42:30",11.88,"2021-02-12 17:00:30",9.71,9.72,"2021-02-12 17:04:30",9.7,"2021-02-12 17:15:30",14.5,14.51,"2021-02-12 17:07:00",14.49,"2021-02-12 17:41:30",2.120013,0,0.409,92.2,69.96,93,2.6,"2021-02-12 17:11:30",0,"2021-02-12 17:07:30",2.264,94.3,20.35,92,5.7,"2021-02-12 17:48:30",0,"2021-02-12 17:03:00",0.43,0.483
"2021-02-12 19:00:00",5601,33.73,"2021-02-12 18:00:30",12.92,0.051,"2021-02-12 18:59:00",0,"2021-02-12 18:03:00",972,31.99,33.34,"2021-02-12 18:00:30",31.14,"2021-02-12 18:59:30",40.93,44.33,"2021-02-12 19:00:00",37.48,"2021-02-12 18:00:30",41.5,42.65,"2021-02-12 18:00:30",40.38,"2021-02-12 19:00:00",39.6,39.62,"2021-02-12 18:00:30",39.45,"2021-02-12 18:57:00",37.32,37.45,"2021-02-12 18:33:00",37.16,"2021-02-12 18:04:30",35.24,35.32,"2021-02-12 18:29:30",35.07,"2021-02-12 18:05:00",35.3,35.38,"2021-02-12 18:49:00",35.18,"2021-02-12 18:02:00",34.55,34.63,"2021-02-12 18:41:00",34.5,"2021-02-12 18:37:30",6.711,6.784,"2021-02-12 18:00:30",6.637,"2021-02-12 18:59:30",12.04,12.05,"2021-02-12 18:17:00",12.03,"2021-02-12 18:59:00",10.28,10.3,"2021-02-12 18:59:00",10.26,"2021-02-12 18:01:00",11.91,11.93,"2021-02-12 18:59:30",11.9,"2021-02-12 18:01:00",9.71,9.72,"2021-02-12 18:31:00",9.7,"2021-02-12 18:18:30",14.5,14.51,"2021-02-12 18:05:30",14.48,"2021-02-12 18:16:30",0.01012284,0,0.254,124.4,43.95,91,1.8,"2021-02-12 18:47:00",0,"2021-02-12 18:01:00",1.88,108.3,22.28,109,4.3,"2021-02-12 18:53:00",0.3,"2021-02-12 18:12:00",-0.027,0.013
"2021-02-12 20:00:00",5602,38.52,"2021-02-12 19:00:30",12.9,0.048,"2021-02-12 19:58:00",0,"2021-02-12 19:00:30",973,30.88,31.25,"2021-02-12 19:08:30",30.43,"2021-02-12 19:59:30",42.59,45.31,"2021-02-12 19:16:30",40.98,"2021-02-12 19:44:00",39.52,40.47,"2021-02-12 19:00:30",38.71,"2021-02-12 19:59:00",39.32,39.52,"2021-02-12 19:01:00",39.14,"2021-02-12 19:57:00",37.53,37.67,"2021-02-12 19:51:30",37.36,"2021-02-12 19:02:30",35.33,35.5,"2021-02-12 19:51:00",35.17,"2021-02-12 19:10:00",35.35,35.38,"2021-02-12 19:02:30",35.27,"2021-02-12 19:04:30",34.55,34.61,"2021-02-12 19:06:00",34.53,"2021-02-12 19:02:00",6.576,6.642,"2021-02-12 19:00:30",6.517,"2021-02-12 19:55:30",12.01,12.04,"2021-02-12 19:02:30",11.97,"2021-02-12 19:59:00",10.3,10.31,"2021-02-12 19:58:30",10.29,"2021-02-12 19:01:00",11.93,11.95,"2021-02-12 19:40:30",11.92,"2021-02-12 19:03:00",9.72,9.73,"2021-02-12 19:57:30",9.71,"2021-02-12 19:00:30",14.5,14.51,"2021-02-12 19:39:00",14.49,"2021-02-12 19:16:00",0.001237693,0,0.988,163.4,26.65,184,2.8,"2021-02-12 19:22:00",0,"2021-02-12 19:00:30",2.103,140.4,17.28,153,3.7,"2021-02-12 19:47:30",0.7,"2021-02-12 19:50:30",0.006,0
"2021-02-12 21:00:00",5603,38.6,"2021-02-12 20:59:30",12.86,0.046,"2021-02-12 20:51:00",0,"2021-02-12 20:00:30",974,30.08,30.46,"2021-02-12 20:01:00",29.77,"2021-02-12 21:00:00",42.05,42.85,"2021-02-12 20:49:00",41.42,"2021-02-12 20:19:30",38.06,38.73,"2021-02-12 20:01:00",37.46,"2021-02-12 20:58:30",38.86,39.19,"2021-02-12 20:03:30",38.61,"2021-02-12 20:50:30",37.59,37.67,"2021-02-12 20:56:30",37.56,"2021-02-12 20:01:30",35.47,35.57,"2021-02-12 20:57:30",35.39,"2021-02-12 20:32:00",35.36,35.46,"2021-02-12 20:53:00",35.28,"2021-02-12 20:24:00",34.55,34.61,"2021-02-12 20:18:30",34.53,"2021-02-12 20:01:30",6.463,6.517,"2021-02-12 20:00:30",6.413,"2021-02-12 20:59:30",11.95,11.99,"2021-02-12 20:03:00",11.91,"2021-02-12 20:48:30",10.31,10.32,"2021-02-12 20:16:30",10.31,"2021-02-12 20:02:00",11.95,11.96,"2021-02-12 20:53:00",11.94,"2021-02-12 20:02:30",9.73,9.74,"2021-02-12 20:38:00",9.72,"2021-02-12 20:00:30",14.5,14.51,"2021-02-12 20:27:00",14.49,"2021-02-12 20:19:30",0.001219258,0,1.299,165.7,28.08,201,3.2,"2021-02-12 20:33:30",0.3,"2021-02-12 20:13:30",2.707,136.9,16.26,129,5.5,"2021-02-12 20:28:30",0.7,"2021-02-12 20:49:30",0.018,0
"2021-02-12 22:00:00",5604,38.25,"2021-02-12 21:35:00",12.86,0.046,"2021-02-12 21:42:00",0,"2021-02-12 21:00:30",975,29.46,29.97,"2021-02-12 21:24:00",28.56,"2021-02-12 21:59:00",45.91,52.8,"2021-02-12 22:00:00",42.37,"2021-02-12 21:19:30",36.89,37.46,"2021-02-12 21:01:30",36.41,"2021-02-12 21:59:30",38.34,38.61,"2021-02-12 21:00:30",38,"2021-02-12 21:57:30",37.59,37.67,"2021-02-12 21:27:30",37.55,"2021-02-12 22:00:00",35.62,35.73,"2021-02-12 21:40:00",35.46,"2021-02-12 21:04:00",35.48,35.58,"2021-02-12 21:51:00",35.34,"2021-02-12 21:15:30",34.55,34.63,"2021-02-12 21:15:30",34.53,"2021-02-12 21:04:00",6.373,6.415,"2021-02-12 21:02:30",6.332,"2021-02-12 22:00:00",11.87,11.91,"2021-02-12 21:00:30",11.83,"2021-02-12 21:55:00",10.31,10.32,"2021-02-12 21:05:30",10.3,"2021-02-12 21:58:00",11.96,11.97,"2021-02-12 21:54:30",11.95,"2021-02-12 21:00:30",9.73,9.74,"2021-02-12 21:35:30",9.73,"2021-02-12 21:19:00",14.51,14.52,"2021-02-12 21:29:00",14.5,"2021-02-12 21:11:00",0.0010277,0,1.864,148.3,44.31,262,6.4,"2021-02-12 21:24:00",0,"2021-02-12 21:08:00",5.508,130.7,16.09,119,11.4,"2021-02-12 21:58:30",1.2,"2021-02-12 21:14:00",0.034,0
"2021-02-12 23:00:00",5605,38.53,"2021-02-12 22:01:00",12.84,0.046,"2021-02-12 22:37:30",0,"2021-02-12 22:00:30",976,27.51,28.57,"2021-02-12 22:00:30",26.63,"2021-02-12 22:58:30",58.21,61.72,"2021-02-12 23:00:00",52.93,"2021-02-12 22:01:00",35.96,36.46,"2021-02-12 22:01:00",35.54,"2021-02-12 22:59:30",37.78,38.02,"2021-02-12 22:02:30",37.54,"2021-02-12 22:59:00",37.51,37.67,"2021-02-12 22:02:30",37.36,"2021-02-12 22:57:30",35.65,35.73,"2021-02-12 22:05:30",35.57,"2021-02-12 22:25:00",35.55,35.58,"2021-02-12 22:00:30",35.47,"2021-02-12 22:15:00",34.59,34.71,"2021-02-12 22:43:30",34.53,"2021-02-12 22:01:00",6.303,6.337,"2021-02-12 22:05:00",6.268,"2021-02-12 22:59:30",11.79,11.83,"2021-02-12 22:00:30",11.74,"2021-02-12 22:59:00",10.3,10.31,"2021-02-12 22:01:00",10.29,"2021-02-12 22:25:30",11.97,11.98,"2021-02-12 22:48:00",11.95,"2021-02-12 22:09:30",9.74,9.76,"2021-02-12 22:53:30",9.73,"2021-02-12 22:00:30",14.51,14.53,"2021-02-12 22:54:30",14.5,"2021-02-12 22:23:00",0.001223178,0,1.747,123.4,54.87,211,5.5,"2021-02-12 22:29:30",0,"2021-02-12 22:28:30",7.434,117,14.93,112,12.9,"2021-02-12 22:24:30",1.4,"2021-02-12 22:16:30",0.019,0
"2021-02-13 00:00:00",5606,39.8,"2021-02-12 23:00:30",12.82,0.045,"2021-02-12 23:33:30",0,"2021-02-12 23:00:30",976,26.25,26.74,"2021-02-12 23:00:30",25.79,"2021-02-12 23:59:30",62.56,65.43,"2021-02-13 00:00:00",60.28,"2021-02-12 23:12:00",35.06,35.52,"2021-02-12 23:01:00",34.56,"2021-02-12 23:59:30",37.26,37.59,"2021-02-12 23:01:00",36.96,"2021-02-12 23:56:30",37.38,37.5,"2021-02-12 23:28:30",37.22,"2021-02-12 23:56:30",35.64,35.73,"2021-02-12 23:12:30",35.58,"2021-02-12 23:15:30",35.56,35.64,"2021-02-12 23:48:00",35.49,"2021-02-12 23:08:00",34.68,34.79,"2021-02-12 23:47:00",34.56,"2021-02-12 23:12:00",6.243,6.276,"2021-02-12 23:03:30",6.21,"2021-02-12 23:54:30",11.71,11.75,"2021-02-12 23:03:30",11.68,"2021-02-12 23:53:30",10.28,10.3,"2021-02-12 23:03:30",10.27,"2021-02-12 23:40:00",11.98,11.99,"2021-02-12 23:06:00",11.97,"2021-02-12 23:21:30",9.75,9.76,"2021-02-12 23:52:00",9.74,"2021-02-12 23:08:30",14.51,14.53,"2021-02-12 23:15:30",14.5,"2021-02-12 23:13:30",0.001488865,0,1.613,116.2,56.92,168,6.2,"2021-02-12 23:04:00",0,"2021-02-12 23:03:00",6.291,114.7,16.59,132,13.3,"2021-02-12 23:10:30",1.6,"2021-02-12 23:49:00",0.011,0
"2021-02-13 01:00:00",5607,40.61,"2021-02-13 00:01:00",12.79,0.045,"2021-02-13 00:21:30",0,"2021-02-13 00:00:30",975,25.41,25.72,"2021-02-13 00:00:30",25.06,"2021-02-13 00:59:30",66.2,67.35,"2021-02-13 00:14:00",64.87,"2021-02-13 00:00:30",34.29,34.7,"2021-02-13 00:08:00",33.93,"2021-02-13 00:47:30",36.76,37.02,"2021-02-13 00:00:30",36.5,"2021-02-13 01:00:00",37.18,37.32,"2021-02-13 00:02:30",36.99,"2021-02-13 00:56:30",35.66,35.73,"2021-02-13 00:44:00",35.58,"2021-02-13 00:57:30",35.62,35.73,"2021-02-13 00:56:00",35.51,"2021-02-13 00:01:00",34.74,34.84,"2021-02-13 00:20:30",34.58,"2021-02-13 00:01:00",6.185,6.215,"2021-02-13 00:00:30",6.158,"2021-02-13 00:56:00",11.64,11.68,"2021-02-13 00:00:30",11.61,"2021-02-13 00:55:30",10.26,10.28,"2021-02-13 00:00:30",10.25,"2021-02-13 00:35:00",11.98,11.99,"2021-02-13 00:34:00",11.97,"2021-02-13 00:26:30",9.76,9.77,"2021-02-13 00:12:00",9.74,"2021-02-13 00:39:00",14.51,14.52,"2021-02-13 00:06:30",14.5,"2021-02-13 00:08:30",0.001436075,0,1.497,117.5,48.7,178,4.7,"2021-02-13 00:53:00",0,"2021-02-13 00:00:30",6.173,115.8,13.38,108,12.1,"2021-02-13 00:52:00",0.3,"2021-02-13 00:58:00",0.005,0
"2021-02-13 02:00:00",5608,41.02,"2021-02-13 01:01:30",12.77,0.045,"2021-02-13 01:34:00",0,"2021-02-13 01:00:30",975,24.74,25.07,"2021-02-13 01:00:30",24.41,"2021-02-13 01:57:00",67.98,70.86,"2021-02-13 02:00:00",65.52,"2021-02-13 01:02:30",33.57,33.97,"2021-02-13 01:01:30",33.15,"2021-02-13 01:58:30",36.25,36.52,"2021-02-13 01:01:00",35.96,"2021-02-13 01:56:00",36.98,37.09,"2021-02-13 01:26:00",36.8,"2021-02-13 02:00:00",35.64,35.73,"2021-02-13 02:00:00",35.58,"2021-02-13 01:08:00",35.67,35.78,"2021-02-13 01:51:00",35.56,"2021-02-13 01:06:00",34.75,34.82,"2021-02-13 01:01:00",34.69,"2021-02-13 01:02:00",6.137,6.163,"2021-02-13 01:04:30",6.114,"2021-02-13 01:57:30",11.58,11.62,"2021-02-13 01:01:30",11.54,"2021-02-13 02:00:00",10.24,10.26,"2021-02-13 01:00:30",10.23,"2021-02-13 01:41:30",11.97,11.98,"2021-02-13 01:02:00",11.97,"2021-02-13 01:18:30",9.76,9.77,"2021-02-13 01:08:00",9.75,"2021-02-13 01:06:30",14.52,14.53,"2021-02-13 01:33:30",14.51,"2021-02-13 01:06:00",0.00125246,0,1.341,132,51.24,161,7.5,"2021-02-13 01:18:30",0,"2021-02-13 01:03:30",5.628,121.7,14.66,118,11.1,"2021-02-13 01:41:30",1.5,"2021-02-13 01:05:30",0,0
"2021-02-13 03:00:00",5609,41.31,"2021-02-13 02:00:30",12.77,0.045,"2021-02-13 02:02:30",0,"2021-02-13 02:00:30",975,24.19,24.52,"2021-02-13 02:00:30",23.96,"2021-02-13 02:52:30",73.2,75.26,"2021-02-13 02:57:30",70.28,"2021-02-13 02:00:30",32.94,33.21,"2021-02-13 02:00:30",32.6,"2021-02-13 02:58:00",35.79,36.04,"2021-02-13 02:03:30",35.56,"2021-02-13 02:51:00",36.74,36.88,"2021-02-13 02:01:30",36.58,"2021-02-13 02:55:30",35.65,35.73,"2021-02-13 02:41:30",35.56,"2021-02-13 02:44:00",35.7,35.78,"2021-02-13 02:15:00",35.6,"2021-02-13 02:38:00",34.76,34.82,"2021-02-13 02:44:30",34.74,"2021-02-13 02:00:30",6.094,6.119,"2021-02-13 02:00:30",6.073,"2021-02-13 02:52:30",11.51,11.55,"2021-02-13 02:00:30",11.47,"2021-02-13 02:57:30",10.22,10.24,"2021-02-13 02:00:30",10.21,"2021-02-13 02:57:00",11.97,11.98,"2021-02-13 02:00:30",11.96,"2021-02-13 02:28:30",9.76,9.77,"2021-02-13 02:02:00",9.75,"2021-02-13 02:05:00",14.52,14.53,"2021-02-13 02:24:00",14.51,"2021-02-13 02:08:00",0.001187341,0,1.357,132.4,42.38,184,4.8,"2021-02-13 02:50:00",0,"2021-02-13 02:01:00",5.103,120.8,11.67,114,10.4,"2021-02-13 02:44:00",2.1,"2021-02-13 02:15:30",-0.003,0
"2021-02-13 04:00:00",5610,41.68,"2021-02-13 03:03:00",12.77,0.045,"2021-02-13 03:56:00",0,"2021-02-13 03:00:30",975,23.87,24.04,"2021-02-13 03:08:30",23.69,"2021-02-13 03:59:30",76.05,76.63,"2021-02-13 03:35:00",74.64,"2021-02-13 03:00:30",32.37,32.63,"2021-02-13 03:01:30",32.1,"2021-02-13 03:57:00",35.36,35.59,"2021-02-13 03:02:00",35.14,"2021-02-13 04:00:00",36.55,36.69,"2021-02-13 03:10:30",36.36,"2021-02-13 03:54:30",35.55,35.73,"2021-02-13 03:00:30",35.43,"2021-02-13 03:49:00",35.7,35.78,"2021-02-13 03:02:30",35.61,"2021-02-13 03:47:00",34.76,34.81,"2021-02-13 03:11:30",34.74,"2021-02-13 03:00:30",6.06,6.078,"2021-02-13 03:00:30",6.041,"2021-02-13 03:57:30",11.45,11.48,"2021-02-13 03:00:30",11.41,"2021-02-13 03:58:30",10.2,10.21,"2021-02-13 03:01:00",10.18,"2021-02-13 03:53:30",11.96,11.97,"2021-02-13 03:03:00",11.95,"2021-02-13 03:20:00",9.76,9.77,"2021-02-13 03:02:00",9.75,"2021-02-13 03:54:00",14.52,14.53,"2021-02-13 03:50:30",14.51,"2021-02-13 03:09:00",0.0009767173,0,1.342,136.9,44.58,63,4.1,"2021-02-13 03:08:30",0,"2021-02-13 03:34:30",4.658,123.3,14.1,108,8.7,"2021-02-13 03:58:30",1.1,"2021-02-13 03:07:30",-0.005,0
"2021-02-13 05:00:00",5611,41.85,"2021-02-13 04:11:00",12.72,0.045,"2021-02-13 04:11:30",0,"2021-02-13 04:00:30",975,23.61,23.79,"2021-02-13 04:01:30",23.5,"2021-02-13 04:50:00",77.32,78.56,"2021-02-13 04:53:30",75.61,"2021-02-13 04:04:00",31.86,32.15,"2021-02-13 04:00:30",31.58,"2021-02-13 04:58:30",34.94,35.22,"2021-02-13 04:00:30",34.74,"2021-02-13 04:58:30",36.32,36.5,"2021-02-13 04:12:00",36.16,"2021-02-13 04:43:30",35.46,35.56,"2021-02-13 04:18:30",35.37,"2021-02-13 04:46:30",35.68,35.78,"2021-02-13 04:00:30",35.58,"2021-02-13 04:33:00",34.76,34.85,"2021-02-13 04:40:30",34.74,"2021-02-13 04:01:30",6.034,6.051,"2021-02-13 04:00:30",6.019,"2021-02-13 04:52:00",11.39,11.42,"2021-02-13 04:00:30",11.35,"2021-02-13 05:00:00",10.17,10.19,"2021-02-13 04:02:30",10.15,"2021-02-13 04:59:00",11.96,11.97,"2021-02-13 04:02:30",11.94,"2021-02-13 04:40:30",9.76,9.77,"2021-02-13 04:11:30",9.75,"2021-02-13 04:45:30",14.52,14.53,"2021-02-13 04:22:00",14.51,"2021-02-13 04:07:30",0.0008382555,0,1.37,148.5,47.54,85,5.1,"2021-02-13 04:32:00",0,"2021-02-13 04:01:30",4.787,122.5,15.06,102,9.1,"2021-02-13 04:03:30",1,"2021-02-13 04:21:30",-0.005,0
"2021-02-13 06:00:00",5612,41.9,"2021-02-13 05:59:30",12.74,0.061,"2021-02-13 05:00:30",0,"2021-02-13 05:00:30",975,23.55,23.69,"2021-02-13 05:24:00",23.43,"2021-02-13 05:14:00",78.66,79.81,"2021-02-13 05:53:00",77.31,"2021-02-13 05:19:00",31.4,31.58,"2021-02-13 05:03:30",31.13,"2021-02-13 05:56:30",34.55,34.84,"2021-02-13 05:09:00",34.34,"2021-02-13 05:47:00",36.11,36.31,"2021-02-13 05:01:30",35.96,"2021-02-13 05:58:00",35.39,35.52,"2021-02-13 05:08:30",35.25,"2021-02-13 05:56:00",35.63,35.74,"2021-02-13 05:01:00",35.52,"2021-02-13 05:37:30",34.77,34.84,"2021-02-13 05:39:00",34.74,"2021-02-13 05:05:30",6.024,6.07,"2021-02-13 05:02:00",6,"2021-02-13 05:53:00",11.33,11.36,"2021-02-13 05:06:00",11.3,"2021-02-13 05:57:30",10.15,10.17,"2021-02-13 05:07:30",10.13,"2021-02-13 05:54:00",11.95,11.96,"2021-02-13 05:03:30",11.94,"2021-02-13 05:34:30",9.76,9.77,"2021-02-13 05:25:30",9.75,"2021-02-13 05:04:00",14.52,14.53,"2021-02-13 05:00:30",14.51,"2021-02-13 05:19:00",0.2130161,0,1.142,141.3,50.01,128,3.7,"2021-02-13 05:31:00",0,"2021-02-13 05:04:30",4.313,122.6,14.1,130,9.3,"2021-02-13 05:26:30",1,"2021-02-13 05:07:30",0.01,0
"2021-02-13 07:00:00",5613,40.53,"2021-02-13 06:59:00",12.79,12.86,"2021-02-13 06:06:30",0.092,"2021-02-13 06:00:30",975,24.02,24.57,"2021-02-13 06:59:30",23.56,"2021-02-13 06:01:30",77.05,79.52,"2021-02-13 06:04:30",74.37,"2021-02-13 07:00:00",31.13,31.18,"2021-02-13 06:01:30",31.1,"2021-02-13 06:54:00",34.21,34.45,"2021-02-13 06:06:30",33.99,"2021-02-13 06:53:00",35.88,36.02,"2021-02-13 06:01:30",35.8,"2021-02-13 06:39:30",35.26,35.34,"2021-02-13 06:33:30",35.17,"2021-02-13 06:56:00",35.57,35.68,"2021-02-13 06:39:00",35.49,"2021-02-13 06:29:30",34.77,34.86,"2021-02-13 06:08:00",34.74,"2021-02-13 06:03:00",6,6.008,"2021-02-13 06:01:30",5.995,"2021-02-13 06:45:00",11.28,11.31,"2021-02-13 06:02:00",11.25,"2021-02-13 06:56:30",10.13,10.15,"2021-02-13 06:03:00",10.1,"2021-02-13 07:00:00",11.94,11.95,"2021-02-13 06:00:30",11.92,"2021-02-13 06:58:30",9.76,9.77,"2021-02-13 06:01:30",9.74,"2021-02-13 06:34:30",14.52,14.53,"2021-02-13 06:01:30",14.51,"2021-02-13 06:03:30",1.465237,0,1.132,143.9,47.07,143,3.9,"2021-02-13 06:56:30",0,"2021-02-13 06:05:30",4.853,120,14.95,110,9.1,"2021-02-13 06:32:30",1.4,"2021-02-13 06:15:30",0.253,0.137
"2021-02-13 08:00:00",5614,34.9,"2021-02-13 08:00:00",13.16,14.6,"2021-02-13 07:18:00",0.18,"2021-02-13 07:09:30",976,25.52,26.6,"2021-02-13 08:00:00",24.54,"2021-02-13 07:01:30",69.48,73.9,"2021-02-13 07:00:30",63.47,"2021-02-13 08:00:00",31.13,31.16,"2021-02-13 07:59:00",31.1,"2021-02-13 07:04:00",33.9,34.08,"2021-02-13 07:02:00",33.74,"2021-02-13 08:00:00",35.67,35.91,"2021-02-13 07:00:30",35.5,"2021-02-13 07:55:30",35.24,35.32,"2021-02-13 07:01:30",35.09,"2021-02-13 07:58:00",35.55,35.6,"2021-02-13 07:18:00",35.47,"2021-02-13 07:30:00",34.76,34.82,"2021-02-13 07:02:30",34.74,"2021-02-13 07:01:00",6.001,6.016,"2021-02-13 07:58:00",5.992,"2021-02-13 07:04:30",11.23,11.26,"2021-02-13 07:01:30",11.21,"2021-02-13 07:56:00",10.1,10.12,"2021-02-13 07:04:30",10.09,"2021-02-13 07:59:00",11.92,11.93,"2021-02-13 07:04:00",11.91,"2021-02-13 07:40:00",9.75,9.76,"2021-02-13 07:04:00",9.74,"2021-02-13 07:51:00",14.51,14.52,"2021-02-13 07:00:30",14.5,"2021-02-13 07:12:30",5.346586,0,1.376,145.7,51.14,322,4.5,"2021-02-13 07:18:30",0,"2021-02-13 07:36:00",5.088,118.8,18.43,114,8.8,"2021-02-13 07:59:00",0.9,"2021-02-13 07:50:00",1.032,0.929
"2021-02-13 09:00:00",5615,28.7,"2021-02-13 09:00:00",13.49,15.78,"2021-02-13 08:02:00",0.16,"2021-02-13 08:55:00",976,27.62,29.18,"2021-02-13 09:00:00",26.67,"2021-02-13 08:00:30",61.68,64.98,"2021-02-13 08:30:00",56.75,"2021-02-13 09:00:00",31.49,31.97,"2021-02-13 09:00:00",31.13,"2021-02-13 08:01:00",33.67,33.83,"2021-02-13 08:01:30",33.58,"2021-02-13 08:27:30",35.46,35.54,"2021-02-13 08:01:30",35.35,"2021-02-13 08:59:30",35.09,35.2,"2021-02-13 08:19:30",35,"2021-02-13 08:29:00",35.54,35.58,"2021-02-13 08:00:30",35.46,"2021-02-13 08:49:30",34.76,34.8,"2021-02-13 08:12:30",34.74,"2021-02-13 08:00:30",6.031,6.059,"2021-02-13 08:55:30",6.011,"2021-02-13 08:01:00",11.2,11.22,"2021-02-13 08:01:30",11.18,"2021-02-13 08:49:00",10.08,10.1,"2021-02-13 08:02:00",10.06,"2021-02-13 09:00:00",11.91,11.92,"2021-02-13 08:06:30",11.89,"2021-02-13 08:55:30",9.74,9.75,"2021-02-13 08:01:00",9.73,"2021-02-13 08:52:30",14.51,14.52,"2021-02-13 08:01:00",14.5,"2021-02-13 08:40:30",12.37575,0,1.234,138.6,44.6,119,4.3,"2021-02-13 08:37:00",0,"2021-02-13 08:03:00",4.728,109.5,21.09,124,8.8,"2021-02-13 08:00:30",0.5,"2021-02-13 08:12:30",2.513,1.824
"2021-02-13 10:00:00",5616,23.83,"2021-02-13 09:42:00",13.4,18.47,"2021-02-13 09:30:30",0.12,"2021-02-13 09:48:30",976,30.67,31.59,"2021-02-13 09:38:30",29.25,"2021-02-13 09:00:30",51.23,56.88,"2021-02-13 09:00:30",47.76,"2021-02-13 09:49:30",32.54,33.44,"2021-02-13 10:00:00",31.92,"2021-02-13 09:00:30",33.62,33.67,"2021-02-13 09:05:30",33.52,"2021-02-13 09:27:30",35.28,35.43,"2021-02-13 09:02:00",35.14,"2021-02-13 09:59:30",34.99,35.11,"2021-02-13 09:04:30",34.85,"2021-02-13 09:36:00",35.46,35.58,"2021-02-13 09:01:00",35.32,"2021-02-13 09:56:30",34.77,34.84,"2021-02-13 09:24:30",34.74,"2021-02-13 09:52:00",6.104,6.166,"2021-02-13 10:00:00",6.057,"2021-02-13 09:00:30",11.18,11.19,"2021-02-13 09:03:00",11.16,"2021-02-13 09:39:30",10.06,10.08,"2021-02-13 09:05:00",10.05,"2021-02-13 09:49:30",11.89,11.9,"2021-02-13 09:00:30",11.88,"2021-02-13 09:51:30",9.74,9.75,"2021-02-13 09:12:00",9.73,"2021-02-13 09:23:30",14.5,14.51,"2021-02-13 09:00:30",14.5,"2021-02-13 09:35:30",18.96181,0,0.903,97.4,66.94,50,3,"2021-02-13 09:41:30",0,"2021-02-13 09:01:30",4.815,100.7,26.81,93,9,"2021-02-13 09:24:30",0.5,"2021-02-13 09:27:30",4.062,2.613
"2021-02-13 11:00:00",5617,24.71,"2021-02-13 11:00:00",13.4,19.01,"2021-02-13 10:00:30",0.156,"2021-02-13 10:15:30",975,31.77,33.15,"2021-02-13 10:53:00",30.01,"2021-02-13 10:11:00",47.82,52.48,"2021-02-13 10:11:00",44.08,"2021-02-13 10:55:00",34.56,36.03,"2021-02-13 10:59:30",33.34,"2021-02-13 10:01:30",33.71,33.88,"2021-02-13 10:50:00",33.58,"2021-02-13 10:02:30",35.1,35.26,"2021-02-13 10:04:30",35.02,"2021-02-13 10:59:30",34.89,34.93,"2021-02-13 10:30:00",34.81,"2021-02-13 10:01:00",35.36,35.46,"2021-02-13 10:06:30",35.27,"2021-02-13 10:34:00",34.75,34.86,"2021-02-13 10:20:00",34.69,"2021-02-13 10:17:00",6.257,6.365,"2021-02-13 11:00:00",6.169,"2021-02-13 10:00:30",11.19,11.22,"2021-02-13 10:56:30",11.17,"2021-02-13 10:03:30",10.05,10.06,"2021-02-13 10:14:30",10.04,"2021-02-13 10:45:30",11.88,11.89,"2021-02-13 10:00:30",11.86,"2021-02-13 10:49:30",9.73,9.74,"2021-02-13 10:06:30",9.72,"2021-02-13 10:50:30",14.5,14.5,"2021-02-13 10:01:00",14.49,"2021-02-13 10:16:00",20.94562,0,0.949,70.54,72.27,100,4.1,"2021-02-13 10:03:30",0,"2021-02-13 10:12:30",3.568,89.1,28.21,98,8.4,"2021-02-13 10:23:00",0,"2021-02-13 10:43:30",4.543,3.208
"2021-02-13 12:00:00",5618,24.63,"2021-02-13 11:04:30",13.14,16.2,"2021-02-13 11:22:00",0.001,"2021-02-13 11:12:30",974,33.68,34.58,"2021-02-13 12:00:00",32.36,"2021-02-13 11:14:30",42.06,45,"2021-02-13 11:14:30",39.4,"2021-02-13 12:00:00",37.85,39.55,"2021-02-13 11:59:00",36.02,"2021-02-13 11:01:30",34.22,34.67,"2021-02-13 11:59:00",33.8,"2021-02-13 11:04:00",35.09,35.11,"2021-02-13 11:00:30",35,"2021-02-13 11:16:00",34.86,34.9,"2021-02-13 11:01:00",34.7,"2021-02-13 11:53:30",35.36,35.4,"2021-02-13 11:14:30",35.3,"2021-02-13 11:24:00",34.71,34.8,"2021-02-13 11:06:30",34.58,"2021-02-13 11:50:00",6.493,6.617,"2021-02-13 11:59:30",6.371,"2021-02-13 11:00:30",11.25,11.31,"2021-02-13 12:00:00",11.21,"2021-02-13 11:01:30",10.04,10.04,"2021-02-13 11:14:00",10.03,"2021-02-13 11:09:00",11.86,11.87,"2021-02-13 11:03:30",11.85,"2021-02-13 11:48:30",9.72,9.73,"2021-02-13 11:09:00",9.71,"2021-02-13 11:50:00",14.5,14.51,"2021-02-13 11:31:00",14.48,"2021-02-13 11:38:30",21.71016,0,1.034,73.26,70.74,114,3.5,"2021-02-13 11:23:30",0,"2021-02-13 11:08:00",3.526,89.7,24.71,108,7.5,"2021-02-13 11:35:00",0.5,"2021-02-13 11:19:00",4.801,3.559
"2021-02-13 13:00:00",5619,26.35,"2021-02-13 12:02:00",13.35,19.1,"2021-02-13 12:32:00",0.146,"2021-02-13 12:45:00",973,34.89,36.04,"2021-02-13 12:58:30",33.99,"2021-02-13 12:02:30",38.12,41.15,"2021-02-13 12:03:30",34.67,"2021-02-13 12:58:30",41.1,42.6,"2021-02-13 12:59:30",39.49,"2021-02-13 12:00:30",35.19,35.8,"2021-02-13 12:58:30",34.6,"2021-02-13 12:01:00",35.13,35.31,"2021-02-13 12:48:30",35.02,"2021-02-13 12:24:00",34.71,34.8,"2021-02-13 12:03:00",34.64,"2021-02-13 12:50:00",35.31,35.38,"2021-02-13 12:02:30",35.17,"2021-02-13 12:51:30",34.63,34.77,"2021-02-13 12:05:00",34.53,"2021-02-13 12:44:30",6.728,6.824,"2021-02-13 13:00:00",6.622,"2021-02-13 12:01:30",11.38,11.46,"2021-02-13 12:59:30",11.3,"2021-02-13 12:01:00",10.05,10.06,"2021-02-13 12:49:30",10.04,"2021-02-13 12:02:30",11.86,11.86,"2021-02-13 12:02:30",11.85,"2021-02-13 12:11:30",9.71,9.73,"2021-02-13 12:44:00",9.7,"2021-02-13 12:56:30",14.5,14.51,"2021-02-13 12:05:30",14.48,"2021-02-13 12:07:00",25.33818,0,1.071,92.2,70.22,356,3.4,"2021-02-13 12:11:00",0,"2021-02-13 12:21:00",3.263,87,29.19,97,7.4,"2021-02-13 12:01:00",0.3,"2021-02-13 12:29:30",5.671,3.635
"2021-02-13 14:00:00",5620,27.06,"2021-02-13 13:59:30",13.29,18.94,"2021-02-13 13:10:00",0.083,"2021-02-13 13:09:30",972,36.75,37.35,"2021-02-13 13:47:00",35.39,"2021-02-13 13:17:30",33.37,36.37,"2021-02-13 13:17:30",32.03,"2021-02-13 13:50:30",43.79,44.86,"2021-02-13 13:58:30",42.6,"2021-02-13 13:00:30",36.43,37.11,"2021-02-13 13:59:30",35.76,"2021-02-13 13:02:30",35.39,35.57,"2021-02-13 13:59:30",35.24,"2021-02-13 13:01:30",34.68,34.73,"2021-02-13 13:16:00",34.64,"2021-02-13 13:10:00",35.21,35.32,"2021-02-13 13:01:00",35.12,"2021-02-13 13:57:30",34.57,34.65,"2021-02-13 13:02:30",34.53,"2021-02-13 13:03:30",6.896,6.953,"2021-02-13 13:56:30",6.824,"2021-02-13 13:00:30",11.55,11.65,"2021-02-13 13:58:00",11.46,"2021-02-13 13:00:30",10.07,10.1,"2021-02-13 13:57:30",10.05,"2021-02-13 13:00:30",11.85,11.86,"2021-02-13 13:11:00",11.84,"2021-02-13 13:52:00",9.71,9.72,"2021-02-13 13:37:00",9.7,"2021-02-13 13:17:30",14.5,14.5,"2021-02-13 13:04:30",14.49,"2021-02-13 13:18:30",23.31463,0,0.971,128.9,66.78,292,2.9,"2021-02-13 13:25:30",0,"2021-02-13 13:08:30",3.191,92.4,32.69,77,7.7,"2021-02-13 13:35:30",0,"2021-02-13 13:00:30",5.321,3.427
"2021-02-13 15:00:00",5621,25.79,"2021-02-13 14:49:30",13.26,19.07,"2021-02-13 14:18:00",0.122,"2021-02-13 14:11:30",972,37.24,38,"2021-02-13 14:42:00",36.3,"2021-02-13 14:12:00",31.95,33.51,"2021-02-13 14:12:00",30.25,"2021-02-13 14:42:00",45.73,46.37,"2021-02-13 14:53:00",44.89,"2021-02-13 14:02:00",37.76,38.4,"2021-02-13 14:56:30",37.16,"2021-02-13 14:00:30",35.78,36.05,"2021-02-13 14:57:30",35.57,"2021-02-13 14:01:00",34.69,34.77,"2021-02-13 14:41:30",34.64,"2021-02-13 14:20:30",35.16,35.23,"2021-02-13 14:17:30",35.1,"2021-02-13 14:18:00",34.55,34.63,"2021-02-13 14:05:00",34.53,"2021-02-13 14:02:30",6.993,7.024,"2021-02-13 14:56:30",6.95,"2021-02-13 14:00:30",11.74,11.83,"2021-02-13 15:00:00",11.64,"2021-02-13 14:00:30",10.11,10.14,"2021-02-13 14:52:00",10.08,"2021-02-13 14:06:30",11.85,11.86,"2021-02-13 14:54:00",11.84,"2021-02-13 14:07:00",9.7,9.71,"2021-02-13 14:05:00",9.7,"2021-02-13 14:51:00",14.49,14.5,"2021-02-13 14:01:00",14.48,"2021-02-13 14:24:30",19.5181,0,0.974,68.08,70.34,151,3.4,"2021-02-13 14:47:30",0,"2021-02-13 14:32:00",3.428,83.2,26.24,142,6.8,"2021-02-13 14:22:00",0.3,"2021-02-13 14:18:30",4.471,2.95
"2021-02-13 16:00:00",5622,26.27,"2021-02-13 15:00:30",13.27,18.96,"2021-02-13 15:36:00",0.124,"2021-02-13 15:15:30",971,37.73,38.43,"2021-02-13 15:38:30",37.06,"2021-02-13 15:03:30",29.98,32.08,"2021-02-13 15:00:30",28.31,"2021-02-13 15:29:00",46.66,46.8,"2021-02-13 15:44:30",46.38,"2021-02-13 15:00:30",38.96,39.45,"2021-02-13 15:59:00",38.4,"2021-02-13 15:00:30",36.26,36.56,"2021-02-13 15:59:00",35.96,"2021-02-13 15:04:00",34.83,34.9,"2021-02-13 15:23:30",34.64,"2021-02-13 15:25:00",35.15,35.2,"2021-02-13 15:55:00",35.08,"2021-02-13 15:01:30",34.55,34.65,"2021-02-13 15:54:30",34.53,"2021-02-13 15:01:00",7.015,7.03,"2021-02-13 15:18:00",7.003,"2021-02-13 15:53:30",11.91,11.99,"2021-02-13 15:59:00",11.83,"2021-02-13 15:00:30",10.16,10.2,"2021-02-13 16:00:00",10.13,"2021-02-13 15:01:30",11.86,11.86,"2021-02-13 15:07:00",11.85,"2021-02-13 15:03:00",9.7,9.71,"2021-02-13 15:17:00",9.7,"2021-02-13 15:06:00",14.48,14.49,"2021-02-13 15:02:00",14.47,"2021-02-13 15:13:30",14.40524,0,0.92,96.4,71.67,184,2.8,"2021-02-13 15:35:00",0,"2021-02-13 15:06:00",3.598,92.3,24.36,130,7.8,"2021-02-13 15:55:00",0.3,"2021-02-13 15:42:30",3.309,2.25
"2021-02-13 17:00:00",5623,26.89,"2021-02-13 16:00:30",13.27,13.87,"2021-02-13 16:46:30",0.127,"2021-02-13 16:00:30",971,37.12,38.23,"2021-02-13 16:23:30",35.16,"2021-02-13 16:59:00",29.58,31.45,"2021-02-13 17:00:00",28,"2021-02-13 16:29:30",46.63,46.8,"2021-02-13 16:04:30",46.12,"2021-02-13 16:58:30",39.87,40.23,"2021-02-13 16:57:30",39.42,"2021-02-13 16:02:00",36.78,37.07,"2021-02-13 16:53:00",36.48,"2021-02-13 16:01:30",34.9,35.04,"2021-02-13 16:59:00",34.81,"2021-02-13 16:21:00",35.15,35.2,"2021-02-13 16:04:30",35.06,"2021-02-13 16:10:30",34.55,34.61,"2021-02-13 16:01:30",34.51,"2021-02-13 16:19:30",6.976,7.012,"2021-02-13 16:01:30",6.933,"2021-02-13 16:59:30",12.05,12.1,"2021-02-13 16:59:00",11.99,"2021-02-13 16:00:30",10.22,10.25,"2021-02-13 16:58:00",10.19,"2021-02-13 16:03:00",11.88,11.89,"2021-02-13 16:50:30",11.86,"2021-02-13 16:01:30",9.7,9.71,"2021-02-13 16:45:30",9.7,"2021-02-13 16:00:30",14.48,14.48,"2021-02-13 16:04:00",14.47,"2021-02-13 16:30:00",6.752764,0,0.733,105.8,73.1,21,2.3,"2021-02-13 16:24:30",0,"2021-02-13 16:02:00",3.585,99,25.14,64,7.8,"2021-02-13 16:18:30",0,"2021-02-13 16:50:00",1.525,1.39
"2021-02-13 18:00:00",5624,30.17,"2021-02-13 17:00:30",12.99,13.06,"2021-02-13 17:53:30",0.001,"2021-02-13 17:23:30",971,34.38,35.52,"2021-02-13 17:07:30",33.1,"2021-02-13 18:00:00",35.16,37.34,"2021-02-13 18:00:00",31.21,"2021-02-13 17:04:30",45.03,46.14,"2021-02-13 17:00:30",43.86,"2021-02-13 17:58:30",40.41,40.59,"2021-02-13 17:59:00",40.21,"2021-02-13 17:01:30",37.24,37.48,"2021-02-13 17:41:30",36.96,"2021-02-13 17:01:00",35.08,35.24,"2021-02-13 17:58:00",34.93,"2021-02-13 17:03:00",35.17,35.26,"2021-02-13 17:43:30",35.08,"2021-02-13 17:00:30",34.55,34.63,"2021-02-13 17:49:00",34.51,"2021-02-13 17:47:00",6.861,6.933,"2021-02-13 17:00:30",6.789,"2021-02-13 18:00:00",12.14,12.16,"2021-02-13 17:47:30",12.11,"2021-02-13 17:00:30",10.28,10.31,"2021-02-13 17:58:30",10.25,"2021-02-13 17:00:30",11.9,11.92,"2021-02-13 17:55:00",11.88,"2021-02-13 17:03:00",9.71,9.71,"2021-02-13 17:36:00",9.7,"2021-02-13 17:17:00",14.47,14.48,"2021-02-13 17:01:30",14.46,"2021-02-13 17:02:30",1.88785,0,0.602,116.8,60.1,355,2.1,"2021-02-13 17:27:30",0,"2021-02-13 17:02:30",3.502,103.8,19.13,39,6.9,"2021-02-13 17:35:30",0.5,"2021-02-13 17:34:30",0.383,0.483
"2021-02-13 19:00:00",5625,35.01,"2021-02-13 18:00:30",12.92,0.052,"2021-02-13 18:57:00",0,"2021-02-13 18:07:30",971,32.18,33.21,"2021-02-13 18:00:30",31.43,"2021-02-13 18:57:30",40.93,43.68,"2021-02-13 18:59:30",37.76,"2021-02-13 18:02:00",42.59,43.86,"2021-02-13 18:00:30",41.39,"2021-02-13 19:00:00",40.47,40.59,"2021-02-13 18:05:00",40.41,"2021-02-13 18:56:30",37.65,37.83,"2021-02-13 18:59:30",37.38,"2021-02-13 18:00:30",35.27,35.4,"2021-02-13 19:00:00",35.11,"2021-02-13 18:03:00",35.28,35.38,"2021-02-13 18:41:00",35.14,"2021-02-13 18:05:30",34.55,34.65,"2021-02-13 18:40:30",34.51,"2021-02-13 18:00:30",6.709,6.787,"2021-02-13 18:00:30",6.637,"2021-02-13 18:58:30",12.15,12.16,"2021-02-13 18:14:00",12.13,"2021-02-13 18:58:00",10.32,10.34,"2021-02-13 18:57:00",10.3,"2021-02-13 18:02:30",11.92,11.94,"2021-02-13 18:57:00",11.9,"2021-02-13 18:01:00",9.71,9.72,"2021-02-13 18:55:30",9.7,"2021-02-13 18:06:30",14.47,14.48,"2021-02-13 18:01:00",14.46,"2021-02-13 18:07:30",0.01868885,0,0.272,106.8,50.56,165,1.4,"2021-02-13 18:12:00",0,"2021-02-13 18:01:00",2.553,101.6,15.73,93,5.5,"2021-02-13 18:52:00",0,"2021-02-13 18:27:00",-0.024,0.013
"2021-02-13 20:00:00",5626,38.23,"2021-02-13 19:01:00",12.89,0.048,"2021-02-13 19:59:30",0,"2021-02-13 19:00:30",972,30.97,31.51,"2021-02-13 19:00:30",30.47,"2021-02-13 20:00:00",46.4,48.05,"2021-02-13 19:35:30",43.88,"2021-02-13 19:01:30",40.46,41.39,"2021-02-13 19:02:30",39.51,"2021-02-13 20:00:00",40.14,40.44,"2021-02-13 19:00:30",39.85,"2021-02-13 19:57:00",37.9,38.03,"2021-02-13 19:43:00",37.76,"2021-02-13 19:05:30",35.44,35.53,"2021-02-13 19:48:00",35.22,"2021-02-13 19:01:30",35.35,35.38,"2021-02-13 19:00:30",35.3,"2021-02-13 19:30:30",34.55,34.59,"2021-02-13 19:04:30",34.53,"2021-02-13 19:08:30",6.568,6.637,"2021-02-13 19:00:30",6.503,"2021-02-13 19:59:30",12.11,12.14,"2021-02-13 19:06:30",12.06,"2021-02-13 19:56:00",10.35,10.36,"2021-02-13 19:34:30",10.34,"2021-02-13 19:00:30",11.94,11.96,"2021-02-13 19:50:30",11.93,"2021-02-13 19:02:00",9.72,9.73,"2021-02-13 19:45:30",9.71,"2021-02-13 19:01:00",14.48,14.48,"2021-02-13 19:01:30",14.46,"2021-02-13 19:10:30",0.001536884,0,0.252,119.6,50.31,106,1.2,"2021-02-13 19:21:30",0,"2021-02-13 19:00:30",2.28,107,14.47,117,4.1,"2021-02-13 19:45:00",0.4,"2021-02-13 19:16:00",-0.026,0
"2021-02-13 21:00:00",5627,38.33,"2021-02-13 21:00:00",12.88,0.046,"2021-02-13 20:58:00",0,"2021-02-13 20:00:30",973,30.34,30.72,"2021-02-13 20:57:30",30,"2021-02-13 20:28:30",46.95,49.41,"2021-02-13 20:27:30",44.2,"2021-02-13 20:51:00",38.88,39.55,"2021-02-13 20:03:00",38.18,"2021-02-13 21:00:00",39.61,39.9,"2021-02-13 20:00:30",39.24,"2021-02-13 21:00:00",38,38.06,"2021-02-13 20:24:00",37.96,"2021-02-13 20:01:00",35.62,35.71,"2021-02-13 20:25:00",35.45,"2021-02-13 20:02:00",35.4,35.56,"2021-02-13 21:00:00",35.3,"2021-02-13 20:00:30",34.54,34.6,"2021-02-13 20:48:30",34.53,"2021-02-13 20:00:30",6.454,6.509,"2021-02-13 20:02:30",6.404,"2021-02-13 20:58:00",12.03,12.07,"2021-02-13 20:00:30",11.98,"2021-02-13 20:59:00",10.36,10.37,"2021-02-13 20:48:30",10.35,"2021-02-13 20:02:30",11.96,11.98,"2021-02-13 20:58:00",11.95,"2021-02-13 20:04:00",9.73,9.74,"2021-02-13 20:47:00",9.72,"2021-02-13 20:48:00",14.48,14.5,"2021-02-13 20:54:00",14.47,"2021-02-13 20:06:00",0.001463796,0,0.55,119.7,48.48,173,2.8,"2021-02-13 20:48:00",0,"2021-02-13 20:00:30",3.213,113,16.47,120,8.2,"2021-02-13 20:56:00",0.8,"2021-02-13 20:37:30",-0.013,0
"2021-02-13 22:00:00",5628,37.98,"2021-02-13 21:19:00",12.84,0.046,"2021-02-13 21:53:00",0,"2021-02-13 21:00:30",974,29.38,30.66,"2021-02-13 21:01:00",28.2,"2021-02-13 22:00:00",50.57,56.27,"2021-02-13 22:00:00",44.98,"2021-02-13 21:00:30",37.66,38.24,"2021-02-13 21:00:30",37.09,"2021-02-13 21:59:30",39,39.27,"2021-02-13 21:01:00",38.63,"2021-02-13 22:00:00",37.99,38.06,"2021-02-13 21:51:00",37.95,"2021-02-13 21:32:00",35.69,35.82,"2021-02-13 21:51:30",35.6,"2021-02-13 21:35:30",35.53,35.58,"2021-02-13 21:04:00",35.4,"2021-02-13 21:00:30",34.6,34.76,"2021-02-13 21:57:30",34.53,"2021-02-13 21:00:30",6.365,6.41,"2021-02-13 21:00:30",6.323,"2021-02-13 21:57:00",11.94,11.99,"2021-02-13 21:00:30",11.89,"2021-02-13 21:58:30",10.36,10.36,"2021-02-13 21:00:30",10.35,"2021-02-13 21:43:30",11.99,12.01,"2021-02-13 21:48:00",11.97,"2021-02-13 21:00:30",9.74,9.75,"2021-02-13 21:47:30",9.73,"2021-02-13 21:09:30",14.49,14.5,"2021-02-13 21:24:00",14.48,"2021-02-13 21:13:30",0.001197579,0,1.708,132.6,53.12,91,6.7,"2021-02-13 21:47:30",0,"2021-02-13 21:23:00",6.266,119.1,14.76,141,13.4,"2021-02-13 21:19:00",2.5,"2021-02-13 21:00:30",0.026,0
"2021-02-13 23:00:00",5629,38.53,"2021-02-13 22:01:00",12.82,0.045,"2021-02-13 22:55:00",0,"2021-02-13 22:00:30",975,27.24,28.24,"2021-02-13 22:01:30",26.56,"2021-02-13 22:57:30",60.6,64.09,"2021-02-13 22:59:00",56.25,"2021-02-13 22:01:30",36.58,37.07,"2021-02-13 22:00:30",36.02,"2021-02-13 22:58:00",38.42,38.71,"2021-02-13 22:00:30",38.12,"2021-02-13 22:59:30",37.87,38.03,"2021-02-13 22:05:30",37.76,"2021-02-13 22:34:30",35.83,35.94,"2021-02-13 22:56:30",35.7,"2021-02-13 22:17:30",35.58,35.72,"2021-02-13 22:55:00",35.49,"2021-02-13 22:28:00",34.7,34.8,"2021-02-13 22:46:00",34.58,"2021-02-13 22:03:00",6.292,6.329,"2021-02-13 22:00:30",6.259,"2021-02-13 22:59:30",11.85,11.91,"2021-02-13 22:02:30",11.81,"2021-02-13 22:58:30",10.35,10.36,"2021-02-13 22:01:00",10.33,"2021-02-13 22:57:30",11.99,12,"2021-02-13 22:48:30",11.98,"2021-02-13 22:03:00",9.75,9.76,"2021-02-13 22:35:00",9.74,"2021-02-13 22:08:00",14.49,14.5,"2021-02-13 22:02:30",14.48,"2021-02-13 22:15:30",0.001479316,0,1.943,145.8,43.79,178,7.4,"2021-02-13 22:25:30",0.3,"2021-02-13 22:07:00",6.002,127.2,14.09,129,11.7,"2021-02-13 22:23:30",1.4,"2021-02-13 22:44:30",0.021,0
"2021-02-14 00:00:00",5630,39.88,"2021-02-13 23:00:30",12.81,0.046,"2021-02-13 23:30:30",0,"2021-02-13 23:00:30",975,26.21,26.57,"2021-02-13 23:00:30",25.98,"2021-02-13 23:44:30",65.2,66.02,"2021-02-13 23:50:00",63.5,"2021-02-13 23:02:00",35.63,36.07,"2021-02-13 23:02:30",35.18,"2021-02-13 23:55:30",37.83,38.15,"2021-02-13 23:00:30",37.59,"2021-02-13 23:47:30",37.73,37.83,"2021-02-13 23:05:30",37.58,"2021-02-13 23:57:00",35.85,35.92,"2021-02-13 23:29:30",35.79,"2021-02-13 23:27:00",35.7,35.78,"2021-02-13 23:36:00",35.56,"2021-02-13 23:11:30",34.75,34.82,"2021-02-13 23:18:30",34.69,"2021-02-13 23:08:00",6.227,6.259,"2021-02-13 23:00:30",6.199,"2021-02-14 00:00:00",11.77,11.82,"2021-02-13 23:02:30",11.73,"2021-02-13 23:55:30",10.33,10.34,"2021-02-13 23:02:00",10.32,"2021-02-13 23:34:30",12,12.01,"2021-02-13 23:57:00",11.99,"2021-02-13 23:00:30",9.76,9.77,"2021-02-13 23:37:30",9.75,"2021-02-13 23:03:00",14.49,14.5,"2021-02-13 23:14:00",14.48,"2021-02-13 23:02:30",0.001306388,0,1.643,147.3,46.69,95,5.5,"2021-02-13 23:35:00",0,"2021-02-13 23:19:00",5.227,123.7,13.65,127,9,"2021-02-13 23:38:00",1.4,"2021-02-13 23:01:30",0.01,0
"2021-02-14 01:00:00",5631,39.78,"2021-02-14 00:43:30",12.81,0.045,"2021-02-14 00:57:30",0,"2021-02-14 00:00:30",974,25.88,26.09,"2021-02-14 00:00:30",25.65,"2021-02-14 00:59:00",65.52,66.21,"2021-02-14 00:08:00",64.58,"2021-02-14 00:49:00",34.92,35.29,"2021-02-14 00:01:00",34.56,"2021-02-14 00:58:30",37.28,37.61,"2021-02-14 00:01:00",36.98,"2021-02-14 00:56:00",37.52,37.65,"2021-02-14 00:18:30",37.36,"2021-02-14 00:52:30",35.86,35.94,"2021-02-14 00:38:30",35.78,"2021-02-14 00:10:00",35.74,35.78,"2021-02-14 00:04:00",35.67,"2021-02-14 00:07:00",34.76,34.83,"2021-02-14 00:57:30",34.74,"2021-02-14 00:01:30",6.179,6.202,"2021-02-14 00:01:00",6.155,"2021-02-14 00:50:30",11.69,11.73,"2021-02-14 00:01:00",11.66,"2021-02-14 00:57:30",10.31,10.33,"2021-02-14 00:02:00",10.3,"2021-02-14 00:50:30",12.01,12.01,"2021-02-14 00:08:00",12,"2021-02-14 00:04:00",9.77,9.78,"2021-02-14 00:47:30",9.76,"2021-02-14 00:01:30",14.51,14.52,"2021-02-14 00:59:30",14.5,"2021-02-14 00:00:30",0.0008124158,0,1.338,142.4,53.11,142,5,"2021-02-14 00:48:30",0,"2021-02-14 00:19:30",4.588,122.8,15.12,130,8.2,"2021-02-14 00:04:00",0.4,"2021-02-14 00:18:30",0.003,0
"2021-02-14 02:00:00",5632,39.89,"2021-02-14 01:00:30",12.77,0.045,"2021-02-14 01:57:00",0,"2021-02-14 01:00:30",974,25.25,25.69,"2021-02-14 01:00:30",24.93,"2021-02-14 01:57:30",66.29,67.67,"2021-02-14 01:58:00",64.78,"2021-02-14 01:00:30",34.32,34.7,"2021-02-14 01:07:00",33.95,"2021-02-14 01:59:00",36.78,37,"2021-02-14 01:05:00",36.57,"2021-02-14 01:49:30",37.33,37.43,"2021-02-14 01:06:00",37.16,"2021-02-14 01:55:00",35.87,35.94,"2021-02-14 01:02:00",35.79,"2021-02-14 01:01:30",35.74,35.78,"2021-02-14 01:01:30",35.65,"2021-02-14 01:31:30",34.8,34.91,"2021-02-14 01:45:00",34.74,"2021-02-14 01:01:00",6.135,6.16,"2021-02-14 01:00:30",6.108,"2021-02-14 01:56:00",11.63,11.66,"2021-02-14 01:00:30",11.58,"2021-02-14 02:00:00",10.29,10.3,"2021-02-14 01:00:30",10.27,"2021-02-14 02:00:00",12.01,12.01,"2021-02-14 01:03:00",12,"2021-02-14 01:51:30",9.77,9.79,"2021-02-14 01:08:00",9.77,"2021-02-14 01:00:30",14.51,14.53,"2021-02-14 01:51:00",14.5,"2021-02-14 01:53:00",0.00114638,0,1.508,138.6,41.89,160,3.9,"2021-02-14 01:46:00",0,"2021-02-14 01:02:30",4.382,127.4,18.56,117,7.9,"2021-02-14 01:12:00",0.7,"2021-02-14 01:10:30",0.005,0
"2021-02-14 03:00:00",5633,40.54,"2021-02-14 02:00:30",12.76,0.045,"2021-02-14 02:21:00",0,"2021-02-14 02:00:30",974,24.7,24.96,"2021-02-14 02:09:30",24.41,"2021-02-14 02:58:30",68.87,70.34,"2021-02-14 03:00:00",67.15,"2021-02-14 02:01:00",33.66,34.05,"2021-02-14 02:01:00",33.37,"2021-02-14 02:59:00",36.33,36.61,"2021-02-14 02:01:30",36.09,"2021-02-14 02:59:00",37.09,37.28,"2021-02-14 02:04:00",36.96,"2021-02-14 02:42:00",35.83,35.94,"2021-02-14 02:15:00",35.69,"2021-02-14 02:54:30",35.74,35.78,"2021-02-14 02:04:00",35.65,"2021-02-14 02:38:30",34.87,34.97,"2021-02-14 02:59:00",34.77,"2021-02-14 02:05:00",6.091,6.111,"2021-02-14 02:02:00",6.065,"2021-02-14 02:58:30",11.56,11.59,"2021-02-14 02:00:30",11.53,"2021-02-14 02:53:30",10.26,10.28,"2021-02-14 02:01:00",10.24,"2021-02-14 03:00:00",12,12.01,"2021-02-14 02:31:30",11.99,"2021-02-14 02:26:00",9.78,9.79,"2021-02-14 02:28:30",9.77,"2021-02-14 02:00:30",14.51,14.53,"2021-02-14 02:19:30",14.5,"2021-02-14 02:06:30",0.001102356,0,1.094,137,44.88,177,4,"2021-02-14 02:52:30",0,"2021-02-14 02:06:00",3.911,123.6,16.42,104,7,"2021-02-14 02:38:00",1.5,"2021-02-14 02:18:00",-0.005,0
"2021-02-14 04:00:00",5634,40.89,"2021-02-14 04:00:00",12.77,0.045,"2021-02-14 03:19:30",0,"2021-02-14 03:00:30",974,24.27,24.52,"2021-02-14 03:00:30",24.15,"2021-02-14 03:34:30",71.76,73.31,"2021-02-14 03:59:30",69.79,"2021-02-14 03:04:00",33.04,33.4,"2021-02-14 03:01:00",32.77,"2021-02-14 03:51:30",35.88,36.09,"2021-02-14 03:01:30",35.6,"2021-02-14 03:59:30",36.88,37.05,"2021-02-14 03:19:00",36.74,"2021-02-14 04:00:00",35.71,35.86,"2021-02-14 03:01:00",35.6,"2021-02-14 03:51:30",35.74,35.82,"2021-02-14 04:00:00",35.65,"2021-02-14 03:02:30",34.92,34.97,"2021-02-14 03:39:00",34.82,"2021-02-14 03:00:30",6.054,6.073,"2021-02-14 03:01:30",6.032,"2021-02-14 04:00:00",11.5,11.54,"2021-02-14 03:04:00",11.46,"2021-02-14 03:58:30",10.24,10.26,"2021-02-14 03:03:00",10.22,"2021-02-14 03:55:30",12,12.01,"2021-02-14 03:06:00",11.99,"2021-02-14 03:03:00",9.78,9.79,"2021-02-14 03:42:00",9.78,"2021-02-14 03:00:30",14.51,14.53,"2021-02-14 03:11:00",14.5,"2021-02-14 03:07:30",0.0008831651,0,1.328,153,40.72,167,3.9,"2021-02-14 03:25:30",0,"2021-02-14 03:01:00",3.897,126.7,16.8,125,6.4,"2021-02-14 03:54:30",0.9,"2021-02-14 03:40:30",-0.002,0
"2021-02-14 05:00:00",5635,40.89,"2021-02-14 04:01:00",12.75,0.045,"2021-02-14 04:02:00",0,"2021-02-14 04:00:30",974,23.91,24.19,"2021-02-14 04:02:00",23.62,"2021-02-14 04:58:00",75.06,76.59,"2021-02-14 05:00:00",72.79,"2021-02-14 04:00:30",32.56,32.81,"2021-02-14 04:01:00",32.34,"2021-02-14 04:59:30",35.44,35.66,"2021-02-14 04:03:30",35.19,"2021-02-14 04:58:00",36.65,36.87,"2021-02-14 04:04:30",36.53,"2021-02-14 04:55:30",35.66,35.75,"2021-02-14 04:08:30",35.58,"2021-02-14 04:10:00",35.74,35.78,"2021-02-14 04:07:30",35.65,"2021-02-14 04:16:30",34.95,35.03,"2021-02-14 04:25:30",34.85,"2021-02-14 04:31:00",6.024,6.038,"2021-02-14 04:14:00",6.005,"2021-02-14 05:00:00",11.44,11.47,"2021-02-14 04:01:00",11.41,"2021-02-14 04:52:00",10.22,10.23,"2021-02-14 04:11:30",10.2,"2021-02-14 05:00:00",11.99,12.01,"2021-02-14 04:01:00",11.98,"2021-02-14 04:53:00",9.78,9.79,"2021-02-14 04:04:00",9.77,"2021-02-14 05:00:00",14.51,14.52,"2021-02-14 04:01:30",14.5,"2021-02-14 04:02:30",0.0008086504,0,1.033,151.1,45.63,130,3,"2021-02-14 04:09:00",0,"2021-02-14 04:24:00",3.362,128.3,17.27,144,6.6,"2021-02-14 04:45:30",0.9,"2021-02-14 04:25:00",-0.009,0
"2021-02-14 06:00:00",5636,41.48,"2021-02-14 05:00:30",12.71,0.053,"2021-02-14 05:00:30",0,"2021-02-14 05:00:30",974,23.51,23.72,"2021-02-14 05:09:30",23.36,"2021-02-14 05:40:30",77.77,78.89,"2021-02-14 05:54:30",75.94,"2021-02-14 05:03:00",32.04,32.39,"2021-02-14 05:00:30",31.76,"2021-02-14 05:55:00",35.07,35.26,"2021-02-14 05:03:00",34.78,"2021-02-14 06:00:00",36.45,36.67,"2021-02-14 05:01:00",36.26,"2021-02-14 05:58:00",35.65,35.73,"2021-02-14 05:35:30",35.56,"2021-02-14 05:46:30",35.74,35.81,"2021-02-14 05:29:00",35.67,"2021-02-14 05:12:30",34.96,34.99,"2021-02-14 05:03:00",34.93,"2021-02-14 05:04:30",5.998,6.016,"2021-02-14 05:04:00",5.981,"2021-02-14 05:49:30",11.38,11.41,"2021-02-14 05:01:00",11.35,"2021-02-14 05:52:00",10.19,10.21,"2021-02-14 05:02:30",10.18,"2021-02-14 05:54:00",11.98,11.99,"2021-02-14 05:04:00",11.96,"2021-02-14 05:33:30",9.78,9.79,"2021-02-14 05:10:00",9.77,"2021-02-14 05:20:00",14.52,14.52,"2021-02-14 05:11:30",14.5,"2021-02-14 05:57:00",0.1278075,0,0.846,142.9,46.29,190,2.9,"2021-02-14 05:27:00",0,"2021-02-14 05:10:30",3.332,120.5,16.65,102,6.4,"2021-02-14 05:25:00",0.5,"2021-02-14 06:00:00",-0.001,0
"2021-02-14 07:00:00",5637,40.14,"2021-02-14 06:59:30",12.73,12.79,"2021-02-14 06:10:00",0.026,"2021-02-14 06:02:00",975,23.98,24.7,"2021-02-14 07:00:00",23.49,"2021-02-14 06:03:00",77.41,78.85,"2021-02-14 06:07:00",75.29,"2021-02-14 06:59:00",31.64,31.81,"2021-02-14 06:01:00",31.53,"2021-02-14 06:28:30",34.68,34.93,"2021-02-14 06:01:00",34.43,"2021-02-14 07:00:00",36.21,36.37,"2021-02-14 06:01:30",36.04,"2021-02-14 06:55:00",35.51,35.66,"2021-02-14 06:05:00",35.41,"2021-02-14 06:41:00",35.73,35.78,"2021-02-14 06:01:30",35.64,"2021-02-14 06:12:30",34.96,35.01,"2021-02-14 06:03:30",34.9,"2021-02-14 06:36:00",5.978,5.989,"2021-02-14 06:00:30",5.97,"2021-02-14 06:54:30",11.33,11.36,"2021-02-14 06:00:30",11.3,"2021-02-14 06:49:00",10.17,10.19,"2021-02-14 06:01:30",10.16,"2021-02-14 06:49:00",11.97,11.99,"2021-02-14 06:21:00",11.96,"2021-02-14 06:54:00",9.77,9.79,"2021-02-14 06:19:00",9.77,"2021-02-14 06:37:30",14.52,14.53,"2021-02-14 06:16:30",14.5,"2021-02-14 06:33:30",0.935616,0,1.017,145.3,47.8,154,3.4,"2021-02-14 06:39:30",0,"2021-02-14 06:22:30",3.45,123.1,17.29,118,5.2,"2021-02-14 06:19:30",0.7,"2021-02-14 06:02:00",0.148,0.138
"2021-02-14 08:00:00",5638,34.79,"2021-02-14 08:00:00",12.85,12.93,"2021-02-14 07:01:30",0.001,"2021-02-14 07:19:00",976,25.84,27.06,"2021-02-14 08:00:00",24.67,"2021-02-14 07:02:00",70.47,75.03,"2021-02-14 07:04:30",64.3,"2021-02-14 08:00:00",31.61,31.87,"2021-02-14 07:59:00",31.52,"2021-02-14 07:02:30",34.35,34.55,"2021-02-14 07:01:30",34.15,"2021-02-14 07:47:30",35.98,36.13,"2021-02-14 07:01:30",35.8,"2021-02-14 07:56:00",35.43,35.52,"2021-02-14 07:03:00",35.28,"2021-02-14 07:57:00",35.72,35.78,"2021-02-14 07:00:30",35.64,"2021-02-14 07:07:30",34.96,35.03,"2021-02-14 07:54:30",34.9,"2021-02-14 07:33:00",5.979,6,"2021-02-14 07:58:30",5.968,"2021-02-14 07:15:30",11.28,11.32,"2021-02-14 07:02:00",11.25,"2021-02-14 07:59:30",10.15,10.17,"2021-02-14 07:01:30",10.13,"2021-02-14 07:51:00",11.96,11.97,"2021-02-14 07:11:30",11.95,"2021-02-14 07:40:30",9.77,9.78,"2021-02-14 07:05:00",9.76,"2021-02-14 07:37:30",14.52,14.53,"2021-02-14 07:34:30",14.51,"2021-02-14 07:16:00",4.89878,0,0.919,143.9,44.23,118,3.2,"2021-02-14 07:54:30",0,"2021-02-14 07:06:00",2.908,116.3,21.42,123,5.6,"2021-02-14 07:59:30",0,"2021-02-14 07:34:30",0.957,0.928
"2021-02-14 09:00:00",5639,25.94,"2021-02-14 09:00:00",13.47,18.95,"2021-02-14 08:01:30",0.166,"2021-02-14 08:56:00",976,28.42,29.81,"2021-02-14 08:52:00",26.89,"2021-02-14 08:03:30",60.11,64.02,"2021-02-14 08:09:00",55.34,"2021-02-14 08:59:00",32.28,32.76,"2021-02-14 09:00:00",31.84,"2021-02-14 08:00:30",34.1,34.25,"2021-02-14 08:00:30",33.95,"2021-02-14 08:44:30",35.81,35.91,"2021-02-14 08:27:30",35.63,"2021-02-14 08:59:30",35.28,35.41,"2021-02-14 08:04:30",35.18,"2021-02-14 08:13:30",35.7,35.78,"2021-02-14 08:27:30",35.59,"2021-02-14 08:47:30",34.95,34.99,"2021-02-14 08:07:00",34.89,"2021-02-14 08:53:00",6.024,6.057,"2021-02-14 09:00:00",5.989,"2021-02-14 08:02:00",11.24,11.26,"2021-02-14 08:01:30",11.23,"2021-02-14 08:58:30",10.12,10.14,"2021-02-14 08:00:30",10.1,"2021-02-14 08:54:30",11.95,11.96,"2021-02-14 08:00:30",11.93,"2021-02-14 09:00:00",9.76,9.77,"2021-02-14 08:14:30",9.76,"2021-02-14 08:19:30",14.52,14.53,"2021-02-14 08:44:00",14.5,"2021-02-14 08:54:00",13.04638,0,0.822,147.3,52.71,292,3.2,"2021-02-14 08:52:30",0,"2021-02-14 08:08:30",2.987,106.3,23.47,141,6.1,"2021-02-14 08:04:00",0,"2021-02-14 08:18:30",2.713,1.824
"2021-02-14 10:00:00",5640,24.38,"2021-02-14 09:29:00",13.42,19.58,"2021-02-14 09:15:30",0.144,"2021-02-14 09:20:30",976,30.63,31.53,"2021-02-14 09:59:00",29.41,"2021-02-14 09:06:00",50.66,56.7,"2021-02-14 09:06:00",46.26,"2021-02-14 09:59:30",33.05,33.65,"2021-02-14 09:57:00",32.68,"2021-02-14 09:02:00",34.02,34.09,"2021-02-14 09:53:30",33.95,"2021-02-14 09:58:30",35.61,35.71,"2021-02-14 09:04:00",35.47,"2021-02-14 10:00:00",35.26,35.32,"2021-02-14 09:03:30",35.16,"2021-02-14 09:53:30",35.63,35.76,"2021-02-14 09:13:30",35.49,"2021-02-14 09:40:00",34.93,35.01,"2021-02-14 09:15:00",34.83,"2021-02-14 09:47:00",6.081,6.125,"2021-02-14 09:59:30",6.049,"2021-02-14 09:03:00",11.23,11.24,"2021-02-14 09:18:30",11.22,"2021-02-14 09:23:30",10.1,10.12,"2021-02-14 09:03:30",10.09,"2021-02-14 09:34:00",11.93,11.94,"2021-02-14 09:00:30",11.91,"2021-02-14 09:48:00",9.76,9.77,"2021-02-14 09:04:00",9.75,"2021-02-14 09:11:00",14.51,14.53,"2021-02-14 09:15:30",14.5,"2021-02-14 09:36:00",20.16555,0,1.206,147.8,47.69,161,5.5,"2021-02-14 09:48:00",0,"2021-02-14 09:02:00",3.011,115.5,25.35,136,6.2,"2021-02-14 09:13:30",0,"2021-02-14 09:46:00",4.284,2.619
"2021-02-14 11:00:00",5641,24.96,"2021-02-14 10:40:00",13.19,19.08,"2021-02-14 10:12:00",0.001,"2021-02-14 10:03:30",975,32.1,32.91,"2021-02-14 11:00:00",30.56,"2021-02-14 10:03:00",45.33,49.26,"2021-02-14 10:04:00",42.55,"2021-02-14 11:00:00",34.98,36.44,"2021-02-14 10:58:30",33.57,"2021-02-14 10:01:30",34.14,34.38,"2021-02-14 10:59:30",33.97,"2021-02-14 10:01:00",35.45,35.54,"2021-02-14 10:02:30",35.36,"2021-02-14 10:56:00",35.11,35.26,"2021-02-14 10:11:30",34.98,"2021-02-14 10:49:00",35.56,35.64,"2021-02-14 10:02:30",35.47,"2021-02-14 10:17:00",34.87,34.97,"2021-02-14 10:01:00",34.77,"2021-02-14 10:51:30",6.221,6.326,"2021-02-14 11:00:00",6.125,"2021-02-14 10:00:30",11.24,11.26,"2021-02-14 10:59:00",11.22,"2021-02-14 10:08:30",10.09,10.1,"2021-02-14 10:02:00",10.08,"2021-02-14 10:52:00",11.92,11.93,"2021-02-14 10:08:30",11.9,"2021-02-14 10:48:30",9.75,9.76,"2021-02-14 10:01:00",9.74,"2021-02-14 10:34:00",14.52,14.53,"2021-02-14 10:40:00",14.5,"2021-02-14 10:53:00",23.04345,0,1.126,157.1,50.52,149,3,"2021-02-14 10:39:00",0,"2021-02-14 10:03:30",3.092,119.2,23.96,120,6.2,"2021-02-14 10:10:00",0,"2021-02-14 10:19:00",4.996,3.219
"2021-02-14 12:00:00",5642,25.91,"2021-02-14 11:08:00",13.36,19.12,"2021-02-14 11:42:00",0.121,"2021-02-14 11:56:30",974,33.09,34.08,"2021-02-14 11:43:00",32.32,"2021-02-14 11:11:00",41.33,43.4,"2021-02-14 11:12:00",38.26,"2021-02-14 11:43:00",37.99,39.44,"2021-02-14 12:00:00",36.46,"2021-02-14 11:00:30",34.64,35.04,"2021-02-14 11:53:00",34.32,"2021-02-14 11:02:00",35.45,35.51,"2021-02-14 11:35:00",35.38,"2021-02-14 11:42:00",35.06,35.11,"2021-02-14 11:05:30",34.96,"2021-02-14 11:51:00",35.54,35.58,"2021-02-14 11:00:30",35.46,"2021-02-14 11:59:30",34.81,34.93,"2021-02-14 11:03:30",34.74,"2021-02-14 11:05:30",6.428,6.534,"2021-02-14 12:00:00",6.329,"2021-02-14 11:01:30",11.3,11.35,"2021-02-14 11:58:30",11.24,"2021-02-14 11:00:30",10.08,10.09,"2021-02-14 11:00:30",10.07,"2021-02-14 11:33:00",11.9,11.91,"2021-02-14 11:00:30",11.89,"2021-02-14 11:56:30",9.74,9.75,"2021-02-14 11:02:30",9.73,"2021-02-14 11:49:00",14.52,14.53,"2021-02-14 11:01:00",14.51,"2021-02-14 11:05:30",23.54382,0,1.301,169.9,51.49,210,3.9,"2021-02-14 11:07:30",0,"2021-02-14 11:14:00",2.499,131.7,44.92,200,5.2,"2021-02-14 11:33:00",0.3,"2021-02-14 11:12:30",5.142,3.574
"2021-02-14 13:00:00",5643,26.91,"2021-02-14 12:00:30",13.36,19,"2021-02-14 12:28:30",0.154,"2021-02-14 12:00:30",973,34.55,35.91,"2021-02-14 12:29:30",32.45,"2021-02-14 12:12:30",38.21,42.89,"2021-02-14 12:13:00",34.97,"2021-02-14 12:50:00",40.89,42.36,"2021-02-14 13:00:00",39.42,"2021-02-14 12:00:30",35.56,36.14,"2021-02-14 13:00:00",35.02,"2021-02-14 12:00:30",35.47,35.61,"2021-02-14 13:00:00",35.4,"2021-02-14 12:14:00",34.94,35.07,"2021-02-14 12:06:00",34.84,"2021-02-14 12:44:30",35.48,35.56,"2021-02-14 12:02:30",35.35,"2021-02-14 13:00:00",34.77,34.88,"2021-02-14 12:07:00",34.74,"2021-02-14 12:00:30",6.631,6.726,"2021-02-14 12:59:00",6.525,"2021-02-14 12:00:30",11.41,11.5,"2021-02-14 12:58:30",11.34,"2021-02-14 12:01:30",10.09,10.1,"2021-02-14 12:42:00",10.08,"2021-02-14 12:00:30",11.9,11.91,"2021-02-14 12:04:30",11.88,"2021-02-14 12:50:00",9.74,9.75,"2021-02-14 12:13:00",9.73,"2021-02-14 12:25:00",14.51,14.53,"2021-02-14 12:09:00",14.5,"2021-02-14 12:35:30",25.30997,0,1.133,162.1,69.53,134,3.4,"2021-02-14 12:43:30",0,"2021-02-14 12:16:00",2.078,138,68.05,103,5.2,"2021-02-14 12:04:30",0,"2021-02-14 12:45:00",5.638,3.643
"2021-02-14 14:00:00",5644,26.66,"2021-02-14 13:33:30",13.09,18.67,"2021-02-14 13:40:00",0.001,"2021-02-14 13:34:30",972,36.36,37.91,"2021-02-14 13:28:30",35.24,"2021-02-14 13:43:00",34.24,36.46,"2021-02-14 13:46:00",31.5,"2021-02-14 13:29:00",43.61,44.7,"2021-02-14 13:57:30",42.39,"2021-02-14 13:01:00",36.72,37.39,"2021-02-14 13:58:30",36.08,"2021-02-14 13:00:30",35.73,35.91,"2021-02-14 13:45:00",35.56,"2021-02-14 13:00:30",34.88,34.95,"2021-02-14 13:01:00",34.81,"2021-02-14 13:34:30",35.37,35.51,"2021-02-14 13:02:00",35.27,"2021-02-14 13:14:30",34.76,34.84,"2021-02-14 13:24:30",34.74,"2021-02-14 13:00:30",6.797,6.856,"2021-02-14 14:00:00",6.726,"2021-02-14 13:00:30",11.57,11.66,"2021-02-14 13:57:30",11.49,"2021-02-14 13:01:00",10.11,10.13,"2021-02-14 13:54:00",10.09,"2021-02-14 13:00:30",11.89,11.9,"2021-02-14 13:16:00",11.89,"2021-02-14 13:29:00",9.74,9.74,"2021-02-14 13:01:30",9.73,"2021-02-14 13:12:00",14.51,14.52,"2021-02-14 13:00:30",14.5,"2021-02-14 13:32:00",23.14835,0,1.114,157.8,56.5,175,3.9,"2021-02-14 13:44:00",0,"2021-02-14 13:00:30",2.068,121.1,53.19,135,6.4,"2021-02-14 13:44:00",0,"2021-02-14 13:12:00",5.251,3.43
"2021-02-14 15:00:00",5645,27.24,"2021-02-14 14:26:00",13.29,19.03,"2021-02-14 14:01:00",0.123,"2021-02-14 14:37:00",971,36.35,37.02,"2021-02-14 14:59:30",35.65,"2021-02-14 14:38:30",34.14,35.54,"2021-02-14 14:45:30",32.2,"2021-02-14 14:59:30",45.39,45.96,"2021-02-14 14:57:30",44.68,"2021-02-14 14:01:00",37.99,38.61,"2021-02-14 14:59:00",37.39,"2021-02-14 14:00:30",36.05,36.29,"2021-02-14 14:46:30",35.8,"2021-02-14 14:01:00",34.9,35.01,"2021-02-14 14:36:30",34.79,"2021-02-14 14:12:00",35.35,35.42,"2021-02-14 14:00:30",35.27,"2021-02-14 14:39:30",34.76,34.82,"2021-02-14 14:07:00",34.72,"2021-02-14 14:37:00",6.886,6.912,"2021-02-14 14:52:30",6.854,"2021-02-14 14:00:30",11.75,11.83,"2021-02-14 14:57:00",11.66,"2021-02-14 14:01:00",10.15,10.18,"2021-02-14 15:00:00",10.13,"2021-02-14 14:01:00",11.9,11.9,"2021-02-14 14:39:00",11.89,"2021-02-14 14:13:30",9.73,9.74,"2021-02-14 14:04:30",9.73,"2021-02-14 14:01:00",14.5,14.51,"2021-02-14 14:00:30",14.5,"2021-02-14 14:01:30",19.09433,0,1.192,158.9,50.37,80,4.1,"2021-02-14 14:36:30",0,"2021-02-14 14:02:30",2.15,131.4,43.37,101,6,"2021-02-14 14:31:00",0,"2021-02-14 14:19:00",4.323,2.95
"2021-02-14 16:00:00",5646,27.05,"2021-02-14 15:27:00",13.3,18.97,"2021-02-14 15:16:30",0.133,"2021-02-14 15:30:30",970,36.91,37.72,"2021-02-14 15:17:00",36.28,"2021-02-14 15:05:30",32.53,34.5,"2021-02-14 15:48:30",30.41,"2021-02-14 15:24:00",46.12,46.25,"2021-02-14 15:56:30",45.91,"2021-02-14 15:07:00",39.11,39.62,"2021-02-14 15:54:30",38.61,"2021-02-14 15:00:30",36.51,36.81,"2021-02-14 16:00:00",36.19,"2021-02-14 15:02:30",35.04,35.11,"2021-02-14 15:31:30",34.88,"2021-02-14 15:03:30",35.35,35.38,"2021-02-14 15:09:30",35.27,"2021-02-14 15:00:30",34.75,34.84,"2021-02-14 15:13:00",34.66,"2021-02-14 15:41:00",6.905,6.918,"2021-02-14 15:10:30",6.889,"2021-02-14 15:56:30",11.91,11.98,"2021-02-14 15:54:00",11.83,"2021-02-14 15:00:30",10.2,10.23,"2021-02-14 16:00:00",10.18,"2021-02-14 15:00:30",11.9,11.91,"2021-02-14 15:54:00",11.89,"2021-02-14 15:04:00",9.73,9.73,"2021-02-14 15:01:30",9.72,"2021-02-14 15:21:00",14.5,14.5,"2021-02-14 15:14:30",14.49,"2021-02-14 15:28:30",13.82972,0,1.024,162.5,64.23,169,2.8,"2021-02-14 15:08:30",0,"2021-02-14 15:05:00",1.968,135.7,55.3,161,5,"2021-02-14 15:28:00",0,"2021-02-14 15:06:00",3.151,2.247
"2021-02-14 17:00:00",5647,28.08,"2021-02-14 16:00:30",13.3,18.57,"2021-02-14 16:37:30",0.134,"2021-02-14 16:00:30",969,37.25,38.17,"2021-02-14 16:41:30",36.41,"2021-02-14 16:16:30",31.38,34.24,"2021-02-14 16:02:00",29.02,"2021-02-14 16:30:00",46.07,46.28,"2021-02-14 16:09:30",45.89,"2021-02-14 17:00:00",39.94,40.23,"2021-02-14 16:51:30",39.6,"2021-02-14 16:06:30",37,37.28,"2021-02-14 16:49:00",36.75,"2021-02-14 16:00:30",35.15,35.32,"2021-02-14 16:48:30",35.03,"2021-02-14 16:03:30",35.34,35.4,"2021-02-14 16:56:30",35.25,"2021-02-14 16:52:00",34.73,34.82,"2021-02-14 16:56:00",34.64,"2021-02-14 16:21:00",6.87,6.897,"2021-02-14 16:03:00",6.833,"2021-02-14 16:58:30",12.04,12.09,"2021-02-14 17:00:00",11.98,"2021-02-14 16:00:30",10.26,10.28,"2021-02-14 16:59:00",10.23,"2021-02-14 16:00:30",11.91,11.93,"2021-02-14 16:42:00",11.9,"2021-02-14 16:01:00",9.73,9.74,"2021-02-14 16:50:30",9.72,"2021-02-14 16:02:30",14.5,14.51,"2021-02-14 16:04:00",14.48,"2021-02-14 16:16:30",7.85936,0,0.962,162.9,68.91,98,3.2,"2021-02-14 16:57:00",0,"2021-02-14 16:01:30",1.938,114.6,44.33,121,5,"2021-02-14 16:33:30",0,"2021-02-14 16:54:30",1.788,1.386
"2021-02-14 18:00:00",5648,28.89,"2021-02-14 17:00:30",13,13.06,"2021-02-14 17:55:30",0.001,"2021-02-14 17:15:30",970,36.16,37.52,"2021-02-14 17:10:30",34.71,"2021-02-14 18:00:00",32.63,34.38,"2021-02-14 18:00:00",31.13,"2021-02-14 17:10:00",45.12,45.91,"2021-02-14 17:00:30",44.07,"2021-02-14 17:59:30",40.46,40.64,"2021-02-14 17:49:00",40.22,"2021-02-14 17:03:00",37.45,37.65,"2021-02-14 17:49:30",37.16,"2021-02-14 17:01:30",35.29,35.4,"2021-02-14 17:56:30",35.18,"2021-02-14 17:42:00",35.36,35.43,"2021-02-14 17:37:00",35.3,"2021-02-14 17:03:30",34.71,34.81,"2021-02-14 17:29:30",34.58,"2021-02-14 17:13:30",6.787,6.842,"2021-02-14 17:01:00",6.72,"2021-02-14 17:58:30",12.12,12.14,"2021-02-14 17:37:00",12.09,"2021-02-14 17:09:30",10.31,10.34,"2021-02-14 17:57:00",10.28,"2021-02-14 17:03:30",11.94,11.95,"2021-02-14 17:47:30",11.91,"2021-02-14 17:01:00",9.73,9.74,"2021-02-14 17:44:00",9.73,"2021-02-14 17:05:30",14.49,14.51,"2021-02-14 17:04:00",14.47,"2021-02-14 17:54:00",1.71993,0,0.466,91.9,77.59,262,1.5,"2021-02-14 17:02:00",0,"2021-02-14 17:06:30",2.079,95.9,20.86,80,5.1,"2021-02-14 17:47:00",0,"2021-02-14 17:06:30",0.345,0.483
"2021-02-14 19:00:00",5649,32.55,"2021-02-14 18:00:30",12.89,0.051,"2021-02-14 18:58:00",0,"2021-02-14 18:04:30",970,33.39,34.72,"2021-02-14 18:00:30",32.51,"2021-02-14 19:00:00",37.52,40.85,"2021-02-14 19:00:00",34.71,"2021-02-14 18:00:30",42.84,44.07,"2021-02-14 18:00:30",41.75,"2021-02-14 18:55:30",40.58,40.64,"2021-02-14 18:00:30",40.42,"2021-02-14 19:00:00",37.82,38.01,"2021-02-14 18:55:30",37.56,"2021-02-14 18:02:30",35.47,35.68,"2021-02-14 18:58:30",35.3,"2021-02-14 18:00:30",35.45,35.56,"2021-02-14 18:47:30",35.3,"2021-02-14 18:01:30",34.73,34.84,"2021-02-14 18:59:00",34.62,"2021-02-14 18:20:30",6.653,6.723,"2021-02-14 18:00:30",6.582,"2021-02-14 18:59:30",12.14,12.15,"2021-02-14 18:31:00",12.12,"2021-02-14 18:48:00",10.35,10.37,"2021-02-14 18:45:30",10.33,"2021-02-14 18:01:30",11.96,11.98,"2021-02-14 18:50:30",11.94,"2021-02-14 18:01:00",9.74,9.75,"2021-02-14 18:26:30",9.73,"2021-02-14 18:20:00",14.49,14.5,"2021-02-14 18:28:30",14.48,"2021-02-14 18:04:00",0.01200741,0,0.259,60.87,53.5,358,1.2,"2021-02-14 18:23:00",0,"2021-02-14 18:00:30",1.791,92.5,25.11,68,4,"2021-02-14 18:27:00",0.3,"2021-02-14 18:44:00",-0.027,0.013
"2021-02-14 20:00:00",5650,36.18,"2021-02-14 20:00:00",12.87,0.048,"2021-02-14 19:58:30",0,"2021-02-14 19:00:30",971,32.38,32.52,"2021-02-14 19:00:30",32.19,"2021-02-14 19:17:00",42.61,45.15,"2021-02-14 19:59:30",41.05,"2021-02-14 19:04:30",40.81,41.73,"2021-02-14 19:00:30",40.07,"2021-02-14 19:56:30",40.27,40.46,"2021-02-14 19:01:00",40.03,"2021-02-14 19:49:30",38.08,38.19,"2021-02-14 19:45:30",37.96,"2021-02-14 19:02:00",35.64,35.71,"2021-02-14 19:18:30",35.53,"2021-02-14 19:02:00",35.55,35.6,"2021-02-14 20:00:00",35.48,"2021-02-14 19:11:00",34.75,34.82,"2021-02-14 19:21:30",34.64,"2021-02-14 19:08:00",6.525,6.585,"2021-02-14 19:01:00",6.472,"2021-02-14 20:00:00",12.1,12.13,"2021-02-14 19:00:30",12.07,"2021-02-14 19:59:00",10.38,10.39,"2021-02-14 19:57:30",10.36,"2021-02-14 19:01:30",11.98,12,"2021-02-14 19:59:30",11.96,"2021-02-14 19:01:30",9.74,9.75,"2021-02-14 19:46:30",9.73,"2021-02-14 19:03:00",14.49,14.5,"2021-02-14 19:06:00",14.48,"2021-02-14 19:32:30",0.001080072,0,0.229,137,34.77,189,1.5,"2021-02-14 19:56:30",0,"2021-02-14 19:00:30",1.927,99.3,20.79,98,4.1,"2021-02-14 19:31:30",0,"2021-02-14 19:41:30",-0.028,0
"2021-02-14 21:00:00",5651,35.57,"2021-02-14 21:00:00",12.87,0.047,"2021-02-14 20:51:30",0,"2021-02-14 20:00:30",972,32.39,32.62,"2021-02-14 20:56:00",32.18,"2021-02-14 20:28:30",43.16,45.84,"2021-02-14 20:09:00",39.84,"2021-02-14 20:54:30",39.56,40.15,"2021-02-14 20:00:30",39.04,"2021-02-14 20:55:00",39.8,40.03,"2021-02-14 20:00:30",39.55,"2021-02-14 20:58:30",38.17,38.21,"2021-02-14 20:29:30",38.13,"2021-02-14 20:04:00",35.78,35.9,"2021-02-14 20:49:30",35.58,"2021-02-14 20:00:30",35.6,35.74,"2021-02-14 20:59:00",35.51,"2021-02-14 20:02:30",34.76,34.82,"2021-02-14 20:14:30",34.74,"2021-02-14 20:07:30",6.432,6.472,"2021-02-14 20:00:30",6.387,"2021-02-14 20:59:00",12.03,12.07,"2021-02-14 20:00:30",11.99,"2021-02-14 20:57:30",10.39,10.39,"2021-02-14 20:23:30",10.38,"2021-02-14 20:01:00",12,12.02,"2021-02-14 20:58:00",11.99,"2021-02-14 20:17:00",9.75,9.77,"2021-02-14 20:41:00",9.74,"2021-02-14 20:04:30",14.5,14.5,"2021-02-14 20:21:00",14.49,"2021-02-14 20:11:30",0.0007834104,0,0.728,145,49.25,178,3.2,"2021-02-14 21:00:00",0,"2021-02-14 20:00:30",2.657,118.4,15.3,126,6.1,"2021-02-14 21:00:00",0.7,"2021-02-14 20:28:00",-0.004,0
"2021-02-14 22:00:00",5652,35.19,"2021-02-14 21:39:30",12.87,0.046,"2021-02-14 22:00:00",0,"2021-02-14 21:00:30",973,31.99,32.54,"2021-02-14 21:07:00",30.64,"2021-02-14 21:59:30",43.2,53.2,"2021-02-14 22:00:00",39.91,"2021-02-14 21:10:00",38.59,39.1,"2021-02-14 21:01:30",38.08,"2021-02-14 22:00:00",39.27,39.62,"2021-02-14 21:00:30",39.01,"2021-02-14 21:54:00",38.17,38.23,"2021-02-14 21:32:30",38.16,"2021-02-14 21:00:30",35.87,36.01,"2021-02-14 21:54:30",35.79,"2021-02-14 21:09:30",35.74,35.78,"2021-02-14 21:14:30",35.62,"2021-02-14 21:12:30",34.77,34.86,"2021-02-14 21:40:30",34.74,"2021-02-14 21:01:00",6.362,6.401,"2021-02-14 21:03:00",6.329,"2021-02-14 21:56:30",11.96,12,"2021-02-14 21:01:00",11.92,"2021-02-14 21:53:00",10.39,10.39,"2021-02-14 21:02:00",10.38,"2021-02-14 21:59:00",12.02,12.04,"2021-02-14 21:58:00",12.01,"2021-02-14 21:02:30",9.76,9.77,"2021-02-14 21:35:00",9.75,"2021-02-14 21:07:30",14.51,14.52,"2021-02-14 21:49:00",14.5,"2021-02-14 21:46:30",0.0004742411,0,0.831,127.3,58.85,112,3.3,"2021-02-14 21:35:00",0,"2021-02-14 21:02:30",3.502,109.7,23.96,108,9.4,"2021-02-14 21:32:30",0.3,"2021-02-14 21:54:30",0.001,0
"2021-02-14 23:00:00",5653,35.54,"2021-02-14 22:00:30",12.83,0.045,"2021-02-14 22:51:00",0,"2021-02-14 22:00:30",973,29.15,30.63,"2021-02-14 22:00:30",28.13,"2021-02-14 22:59:00",57.55,59.8,"2021-02-14 22:59:30",53.46,"2021-02-14 22:00:30",37.76,38.12,"2021-02-14 22:00:30",37.28,"2021-02-14 22:56:30",38.79,39.01,"2021-02-14 22:00:30",38.58,"2021-02-14 22:59:30",38.11,38.2,"2021-02-14 22:27:00",37.96,"2021-02-14 22:56:30",36.02,36.13,"2021-02-14 22:31:00",35.87,"2021-02-14 22:04:30",35.75,35.83,"2021-02-14 22:53:00",35.67,"2021-02-14 22:14:30",34.84,34.98,"2021-02-14 22:57:30",34.74,"2021-02-14 22:07:30",6.305,6.334,"2021-02-14 22:00:30",6.276,"2021-02-14 22:55:00",11.88,11.92,"2021-02-14 22:00:30",11.84,"2021-02-14 22:59:30",10.38,10.39,"2021-02-14 22:30:30",10.37,"2021-02-14 22:42:30",12.03,12.04,"2021-02-14 22:52:30",12.02,"2021-02-14 22:05:00",9.78,9.8,"2021-02-14 22:57:00",9.76,"2021-02-14 22:01:30",14.51,14.53,"2021-02-14 22:32:30",14.5,"2021-02-14 22:08:00",0.00105224,0,1.217,134.2,56.14,165,4,"2021-02-14 22:48:30",0,"2021-02-14 22:01:30",4.865,117.7,18.76,126,9.9,"2021-02-14 22:01:00",0.4,"2021-02-14 22:03:30",0.007,0
"2021-02-15 00:00:00",5654,37.63,"2021-02-14 23:00:30",12.81,0.045,"2021-02-14 23:01:30",0,"2021-02-14 23:00:30",973,27.54,28.24,"2021-02-14 23:00:30",26.96,"2021-02-15 00:00:00",61.89,63.89,"2021-02-15 00:00:00",59.57,"2021-02-14 23:01:30",36.8,37.28,"2021-02-14 23:00:30",36.23,"2021-02-14 23:58:30",38.32,38.61,"2021-02-14 23:00:30",38,"2021-02-14 23:58:00",37.96,38.06,"2021-02-14 23:02:00",37.8,"2021-02-15 00:00:00",36.04,36.11,"2021-02-14 23:10:00",35.97,"2021-02-14 23:09:00",35.8,35.94,"2021-02-14 23:56:00",35.69,"2021-02-14 23:15:00",34.94,35.01,"2021-02-14 23:31:30",34.85,"2021-02-14 23:00:30",6.247,6.279,"2021-02-14 23:00:30",6.218,"2021-02-14 23:55:30",11.81,11.85,"2021-02-14 23:04:30",11.78,"2021-02-14 23:53:30",10.36,10.38,"2021-02-14 23:01:30",10.35,"2021-02-14 23:59:30",12.04,12.05,"2021-02-14 23:52:00",12.03,"2021-02-14 23:10:30",9.79,9.8,"2021-02-14 23:57:00",9.77,"2021-02-14 23:16:00",14.51,14.52,"2021-02-14 23:02:30",14.5,"2021-02-14 23:01:30",0.001469647,0,1.441,155.4,45.73,160,4.9,"2021-02-14 23:08:30",0,"2021-02-14 23:04:00",4.988,125.9,13.94,130,8.6,"2021-02-14 23:14:00",0.4,"2021-02-14 23:01:30",0.009,0
"2021-02-15 01:00:00",5655,38.95,"2021-02-15 00:00:30",12.79,0.045,"2021-02-15 00:20:30",0,"2021-02-15 00:00:30",973,26.63,26.97,"2021-02-15 00:07:30",26.3,"2021-02-15 00:56:30",66.08,68.03,"2021-02-15 01:00:00",63.64,"2021-02-15 00:00:30",35.84,36.29,"2021-02-15 00:00:30",35.39,"2021-02-15 00:59:00",37.82,38.02,"2021-02-15 00:01:30",37.59,"2021-02-15 00:48:00",37.79,37.92,"2021-02-15 00:02:00",37.73,"2021-02-15 00:52:30",36.04,36.13,"2021-02-15 00:09:00",36,"2021-02-15 00:02:00",35.92,35.99,"2021-02-15 00:27:30",35.79,"2021-02-15 00:20:00",34.96,35.03,"2021-02-15 00:18:30",34.96,"2021-02-15 00:00:30",6.19,6.221,"2021-02-15 00:00:30",6.16,"2021-02-15 01:00:00",11.75,11.79,"2021-02-15 00:00:30",11.71,"2021-02-15 00:59:30",10.35,10.36,"2021-02-15 00:03:30",10.33,"2021-02-15 00:55:00",12.04,12.05,"2021-02-15 00:50:30",12.04,"2021-02-15 00:04:00",9.79,9.8,"2021-02-15 00:58:30",9.78,"2021-02-15 00:04:30",14.52,14.53,"2021-02-15 00:58:30",14.51,"2021-02-15 00:19:00",0.001573136,0,1.023,137.8,46.21,119,3,"2021-02-15 00:30:30",0,"2021-02-15 00:21:30",4.091,117.8,15.99,123,7.4,"2021-02-15 00:44:30",0.5,"2021-02-15 00:25:00",-0.004,0
"2021-02-15 02:00:00",5656,39.17,"2021-02-15 02:00:00",12.8,0.045,"2021-02-15 01:47:00",0,"2021-02-15 01:00:30",973,26.19,26.41,"2021-02-15 01:08:30",26.04,"2021-02-15 01:49:00",68.5,69.16,"2021-02-15 01:53:00",67.58,"2021-02-15 01:01:30",35.04,35.44,"2021-02-15 01:00:30",34.77,"2021-02-15 01:55:00",37.34,37.61,"2021-02-15 01:08:30",37.11,"2021-02-15 01:58:30",37.62,37.79,"2021-02-15 01:02:00",37.53,"2021-02-15 01:53:00",36.05,36.15,"2021-02-15 01:33:30",36,"2021-02-15 01:02:00",35.94,36.01,"2021-02-15 01:52:30",35.86,"2021-02-15 01:09:00",34.97,35.03,"2021-02-15 01:47:00",34.93,"2021-02-15 01:12:30",6.141,6.166,"2021-02-15 01:00:30",6.111,"2021-02-15 01:58:30",11.68,11.71,"2021-02-15 01:00:30",11.64,"2021-02-15 01:55:30",10.33,10.34,"2021-02-15 01:03:00",10.31,"2021-02-15 01:57:00",12.04,12.05,"2021-02-15 01:02:30",12.03,"2021-02-15 01:39:30",9.8,9.8,"2021-02-15 01:28:00",9.79,"2021-02-15 01:03:00",14.53,14.54,"2021-02-15 01:46:00",14.52,"2021-02-15 01:00:30",0.000958675,0,1.268,151.2,37.62,191,3.8,"2021-02-15 01:50:30",0,"2021-02-15 01:31:30",3.944,131.5,11.13,132,7,"2021-02-15 01:52:30",0,"2021-02-15 01:12:30",0,0
"2021-02-15 03:00:00",5657,39,"2021-02-15 02:22:00",12.76,0.045,"2021-02-15 02:56:00",0,"2021-02-15 02:00:30",973,25.92,26.2,"2021-02-15 02:08:30",25.59,"2021-02-15 02:57:00",69.62,71.04,"2021-02-15 02:53:30",68.52,"2021-02-15 02:01:30",34.48,34.77,"2021-02-15 02:00:30",34.14,"2021-02-15 03:00:00",36.85,37.13,"2021-02-15 02:00:30",36.59,"2021-02-15 02:56:00",37.42,37.59,"2021-02-15 02:02:00",37.31,"2021-02-15 02:55:00",36.04,36.11,"2021-02-15 02:00:30",35.98,"2021-02-15 02:41:00",35.94,36.02,"2021-02-15 02:36:00",35.86,"2021-02-15 02:23:00",34.97,35.07,"2021-02-15 02:57:30",34.96,"2021-02-15 02:03:30",6.104,6.122,"2021-02-15 02:03:00",6.084,"2021-02-15 02:52:30",11.61,11.65,"2021-02-15 02:03:30",11.58,"2021-02-15 02:53:30",10.31,10.32,"2021-02-15 02:06:00",10.29,"2021-02-15 02:56:00",12.04,12.05,"2021-02-15 02:07:30",12.03,"2021-02-15 02:26:30",9.8,9.81,"2021-02-15 02:22:00",9.79,"2021-02-15 02:00:30",14.54,14.55,"2021-02-15 02:32:30",14.53,"2021-02-15 02:02:00",0.0007692306,0,1.126,157.5,39.17,147,3,"2021-02-15 02:03:00",0,"2021-02-15 02:35:30",3.015,130.9,18.03,196,6.1,"2021-02-15 02:39:00",0.5,"2021-02-15 02:55:00",-0.004,0
"2021-02-15 04:00:00",5658,39.45,"2021-02-15 03:01:30",12.75,0.045,"2021-02-15 03:49:00",0,"2021-02-15 03:00:30",973,25.29,25.6,"2021-02-15 03:05:30",25,"2021-02-15 03:59:00",72.64,74.58,"2021-02-15 03:59:30",70.28,"2021-02-15 03:01:00",33.95,34.25,"2021-02-15 03:09:00",33.57,"2021-02-15 03:59:00",36.42,36.64,"2021-02-15 03:17:00",36.17,"2021-02-15 03:54:00",37.23,37.41,"2021-02-15 03:01:00",37.06,"2021-02-15 03:58:00",35.99,36.09,"2021-02-15 03:01:30",35.85,"2021-02-15 03:52:00",35.94,36.01,"2021-02-15 03:38:00",35.88,"2021-02-15 03:03:30",34.98,35.08,"2021-02-15 03:51:30",34.96,"2021-02-15 03:00:30",6.071,6.089,"2021-02-15 03:00:30",6.051,"2021-02-15 03:48:00",11.55,11.58,"2021-02-15 03:02:00",11.52,"2021-02-15 03:56:30",10.29,10.3,"2021-02-15 03:05:30",10.27,"2021-02-15 03:54:00",12.04,12.05,"2021-02-15 03:07:30",12.03,"2021-02-15 03:25:30",9.8,9.81,"2021-02-15 03:04:30",9.8,"2021-02-15 03:02:00",14.55,14.56,"2021-02-15 03:57:00",14.53,"2021-02-15 03:28:30",0.001236777,0,1.155,160.8,34.36,169,3.4,"2021-02-15 03:48:00",0,"2021-02-15 03:02:30",3.109,135.9,14.66,136,6.1,"2021-02-15 03:34:30",1,"2021-02-15 03:11:30",-0.005,0
"2021-02-15 05:00:00",5659,39.97,"2021-02-15 04:01:30",12.74,0.045,"2021-02-15 04:42:00",0,"2021-02-15 04:00:30",973,24.84,25.07,"2021-02-15 04:01:00",24.54,"2021-02-15 04:57:00",76.09,77.54,"2021-02-15 04:59:30",74.09,"2021-02-15 04:01:00",33.39,33.68,"2021-02-15 04:01:30",33.11,"2021-02-15 04:57:30",36.01,36.2,"2021-02-15 04:03:00",35.76,"2021-02-15 04:52:30",36.99,37.15,"2021-02-15 04:01:00",36.85,"2021-02-15 04:59:30",35.88,36.01,"2021-02-15 04:04:00",35.79,"2021-02-15 04:58:00",35.94,36.03,"2021-02-15 04:03:30",35.84,"2021-02-15 04:48:30",35.01,35.11,"2021-02-15 04:50:30",34.96,"2021-02-15 04:01:00",6.037,6.057,"2021-02-15 04:00:30",6.016,"2021-02-15 04:55:30",11.5,11.53,"2021-02-15 04:01:00",11.47,"2021-02-15 04:48:00",10.27,10.28,"2021-02-15 04:08:00",10.25,"2021-02-15 04:54:00",12.04,12.05,"2021-02-15 04:11:30",12.02,"2021-02-15 04:55:30",9.81,9.82,"2021-02-15 04:31:30",9.8,"2021-02-15 04:51:30",14.55,14.56,"2021-02-15 04:38:00",14.54,"2021-02-15 04:04:00",0.00113588,0,1.225,160.9,34.02,230,3.3,"2021-02-15 04:37:00",0,"2021-02-15 04:17:00",2.96,133.2,17.27,115,5.9,"2021-02-15 04:37:00",0.3,"2021-02-15 04:20:30",-0.006,0
"2021-02-15 06:00:00",5660,40.34,"2021-02-15 05:01:00",12.74,0.055,"2021-02-15 05:00:30",0,"2021-02-15 05:00:30",974,24.42,24.65,"2021-02-15 05:08:30",24.28,"2021-02-15 05:36:00",78.42,79.43,"2021-02-15 05:50:30",76.79,"2021-02-15 05:04:00",32.86,33.16,"2021-02-15 05:00:30",32.58,"2021-02-15 05:57:30",35.61,35.82,"2021-02-15 05:09:30",35.35,"2021-02-15 05:58:00",36.78,36.97,"2021-02-15 05:03:00",36.6,"2021-02-15 05:57:00",35.86,35.94,"2021-02-15 05:09:30",35.79,"2021-02-15 05:17:00",35.93,36.03,"2021-02-15 05:59:00",35.84,"2021-02-15 05:42:30",35.04,35.14,"2021-02-15 05:28:30",34.96,"2021-02-15 05:02:00",6.007,6.027,"2021-02-15 05:05:30",5.992,"2021-02-15 05:50:00",11.44,11.47,"2021-02-15 05:00:30",11.41,"2021-02-15 05:53:30",10.24,10.26,"2021-02-15 05:01:00",10.23,"2021-02-15 05:57:30",12.02,12.04,"2021-02-15 05:01:30",12.01,"2021-02-15 05:46:30",9.81,9.82,"2021-02-15 05:03:00",9.8,"2021-02-15 05:20:30",14.55,14.56,"2021-02-15 05:12:30",14.54,"2021-02-15 05:21:00",0.1079817,0,0.957,149.6,41.96,221,2.9,"2021-02-15 05:57:00",0,"2021-02-15 05:09:00",3.074,128.3,14.39,136,5.4,"2021-02-15 05:25:00",0.8,"2021-02-15 05:30:00",-0.001,0
"2021-02-15 07:00:00",5661,37.86,"2021-02-15 07:00:00",12.76,12.8,"2021-02-15 06:01:00",0.006,"2021-02-15 06:10:00",975,24.98,25.82,"2021-02-15 07:00:00",24.41,"2021-02-15 06:03:30",77.37,79.01,"2021-02-15 06:04:30",74.35,"2021-02-15 06:59:30",32.49,32.6,"2021-02-15 06:01:00",32.39,"2021-02-15 06:27:00",35.25,35.41,"2021-02-15 06:01:30",35.03,"2021-02-15 06:59:30",36.58,36.69,"2021-02-15 06:06:00",36.39,"2021-02-15 06:54:00",35.76,35.91,"2021-02-15 06:04:30",35.62,"2021-02-15 06:56:00",35.93,36.01,"2021-02-15 06:02:00",35.86,"2021-02-15 06:06:30",35.05,35.15,"2021-02-15 06:51:00",34.96,"2021-02-15 06:13:30",5.992,5.997,"2021-02-15 06:03:30",5.981,"2021-02-15 06:18:00",11.38,11.42,"2021-02-15 06:00:30",11.35,"2021-02-15 06:56:30",10.22,10.24,"2021-02-15 06:02:30",10.21,"2021-02-15 06:44:00",12.02,12.03,"2021-02-15 06:01:30",12.01,"2021-02-15 06:01:00",9.8,9.81,"2021-02-15 06:09:30",9.79,"2021-02-15 06:57:00",14.55,14.56,"2021-02-15 06:45:00",14.53,"2021-02-15 06:42:30",2.152486,0,1.035,155,41.23,139,3.3,"2021-02-15 06:09:30",0,"2021-02-15 06:00:30",3.163,125.1,16.28,151,5.6,"2021-02-15 06:59:30",0.8,"2021-02-15 06:14:00",0.394,0.138
"2021-02-15 08:00:00",5662,33.27,"2021-02-15 08:00:00",13.35,15.5,"2021-02-15 07:10:00",0.279,"2021-02-15 07:11:00",975,26.54,27.81,"2021-02-15 07:57:30",25.65,"2021-02-15 07:05:30",71.89,74.87,"2021-02-15 07:06:00",67.56,"2021-02-15 07:58:00",32.69,32.97,"2021-02-15 07:58:30",32.45,"2021-02-15 07:01:00",34.9,35.06,"2021-02-15 07:20:00",34.74,"2021-02-15 07:52:00",36.37,36.5,"2021-02-15 07:12:00",36.18,"2021-02-15 07:52:00",35.68,35.74,"2021-02-15 07:06:30",35.6,"2021-02-15 07:13:00",35.93,35.99,"2021-02-15 07:07:30",35.86,"2021-02-15 07:24:00",35.06,35.14,"2021-02-15 07:12:00",34.98,"2021-02-15 07:09:00",6.006,6.03,"2021-02-15 07:55:30",5.989,"2021-02-15 07:03:00",11.34,11.37,"2021-02-15 07:01:00",11.32,"2021-02-15 07:57:30",10.2,10.22,"2021-02-15 07:01:30",10.19,"2021-02-15 07:43:30",12,12.02,"2021-02-15 07:05:00",11.99,"2021-02-15 07:55:00",9.8,9.81,"2021-02-15 07:02:00",9.79,"2021-02-15 07:44:30",14.55,14.56,"2021-02-15 07:03:00",14.54,"2021-02-15 07:08:30",5.140162,0,1.041,151,40.98,155,3.9,"2021-02-15 07:34:30",0,"2021-02-15 07:04:00",3.37,116.3,20,131,6.3,"2021-02-15 07:40:30",0.3,"2021-02-15 07:57:00",1.015,0.926
"2021-02-15 09:00:00",5663,29.1,"2021-02-15 09:00:00",13.5,18.9,"2021-02-15 08:05:30",0.235,"2021-02-15 08:33:00",975,28.82,30.46,"2021-02-15 08:56:30",27.35,"2021-02-15 08:02:00",64.44,69.24,"2021-02-15 08:02:30",58.99,"2021-02-15 08:56:30",33.41,34.03,"2021-02-15 09:00:00",32.95,"2021-02-15 08:00:30",34.75,34.85,"2021-02-15 08:00:30",34.58,"2021-02-15 08:54:30",36.19,36.31,"2021-02-15 08:02:00",36,"2021-02-15 08:51:30",35.64,35.73,"2021-02-15 08:10:30",35.48,"2021-02-15 08:58:00",35.9,35.99,"2021-02-15 08:05:00",35.76,"2021-02-15 08:59:30",35.05,35.16,"2021-02-15 08:14:00",34.96,"2021-02-15 08:49:30",6.059,6.1,"2021-02-15 08:57:00",6.022,"2021-02-15 08:02:00",11.31,11.32,"2021-02-15 08:00:30",11.29,"2021-02-15 08:43:00",10.18,10.19,"2021-02-15 08:03:00",10.16,"2021-02-15 08:58:30",11.99,12,"2021-02-15 08:15:00",11.98,"2021-02-15 08:28:00",9.79,9.8,"2021-02-15 08:52:00",9.78,"2021-02-15 09:00:00",14.55,14.56,"2021-02-15 08:16:00",14.53,"2021-02-15 08:07:30",10.63363,0,0.828,148.6,54.61,125,3,"2021-02-15 08:27:30",0,"2021-02-15 08:00:30",2.327,110.8,27.05,127,5.8,"2021-02-15 08:22:30",0,"2021-02-15 08:12:00",2.218,1.814
"2021-02-15 10:00:00",5664,23.59,"2021-02-15 09:52:00",13.4,18.83,"2021-02-15 09:07:30",0.12,"2021-02-15 09:44:30",975,31.35,32.88,"2021-02-15 09:56:00",30.07,"2021-02-15 09:09:30",56.43,60.7,"2021-02-15 09:09:30",52.02,"2021-02-15 09:56:00",34.54,35.21,"2021-02-15 10:00:00",33.99,"2021-02-15 09:02:00",34.75,34.85,"2021-02-15 09:54:30",34.61,"2021-02-15 09:12:00",36.02,36.11,"2021-02-15 09:27:30",35.9,"2021-02-15 09:55:30",35.49,35.63,"2021-02-15 09:00:30",35.39,"2021-02-15 09:30:30",35.81,35.93,"2021-02-15 09:15:30",35.67,"2021-02-15 09:25:00",35.02,35.15,"2021-02-15 09:35:00",34.96,"2021-02-15 09:11:30",6.146,6.202,"2021-02-15 09:58:30",6.095,"2021-02-15 09:01:30",11.3,11.31,"2021-02-15 09:08:00",11.29,"2021-02-15 09:01:30",10.16,10.18,"2021-02-15 09:02:00",10.14,"2021-02-15 09:56:00",11.98,11.99,"2021-02-15 09:08:00",11.96,"2021-02-15 09:48:30",9.79,9.8,"2021-02-15 09:19:00",9.78,"2021-02-15 09:16:00",14.55,14.56,"2021-02-15 09:22:30",14.54,"2021-02-15 09:03:30",20.07347,0,1.124,144.8,59.45,103,3.6,"2021-02-15 09:25:30",0,"2021-02-15 09:02:30",2.347,108.6,34.57,120,5.4,"2021-02-15 09:52:00",0,"2021-02-15 09:23:00",4.313,2.596
"2021-02-15 11:00:00",5665,23.46,"2021-02-15 10:07:00",13.14,18.81,"2021-02-15 10:24:30",0.001,"2021-02-15 10:14:30",974,32.87,34.34,"2021-02-15 10:52:30",31.71,"2021-02-15 10:14:30",51.69,55.34,"2021-02-15 10:15:30",47.36,"2021-02-15 10:52:30",36.45,37.7,"2021-02-15 10:59:30",35.21,"2021-02-15 10:01:30",34.92,35.21,"2021-02-15 10:57:30",34.74,"2021-02-15 10:07:00",35.87,35.99,"2021-02-15 10:00:30",35.76,"2021-02-15 10:32:30",35.42,35.52,"2021-02-15 10:00:30",35.26,"2021-02-15 10:59:30",35.74,35.82,"2021-02-15 10:11:00",35.65,"2021-02-15 10:13:00",34.99,35.05,"2021-02-15 10:15:00",34.96,"2021-02-15 10:02:00",6.286,6.371,"2021-02-15 11:00:00",6.202,"2021-02-15 10:00:30",11.32,11.35,"2021-02-15 10:57:00",11.3,"2021-02-15 10:04:00",10.15,10.16,"2021-02-15 10:00:30",10.13,"2021-02-15 10:47:30",11.96,11.97,"2021-02-15 10:04:30",11.95,"2021-02-15 10:40:30",9.78,9.79,"2021-02-15 10:05:00",9.77,"2021-02-15 10:55:30",14.55,14.56,"2021-02-15 10:08:00",14.53,"2021-02-15 10:06:00",19.68104,0,1.099,148.9,62.04,182,3.7,"2021-02-15 10:13:30",0,"2021-02-15 10:03:00",2.523,113,34.38,24,5.6,"2021-02-15 10:04:00",0,"2021-02-15 10:19:30",4.307,3.187
"2021-02-15 12:00:00",5666,25.37,"2021-02-15 11:58:30",13.32,18.93,"2021-02-15 11:55:00",0.126,"2021-02-15 11:41:30",973,34.55,35.59,"2021-02-15 11:59:30",33.56,"2021-02-15 11:11:00",45.42,48.17,"2021-02-15 11:08:00",42.18,"2021-02-15 12:00:00",38.93,40.18,"2021-02-15 11:59:30",37.68,"2021-02-15 11:01:00",35.45,35.86,"2021-02-15 12:00:00",35.14,"2021-02-15 11:01:30",35.84,35.91,"2021-02-15 11:52:00",35.76,"2021-02-15 11:55:00",35.29,35.4,"2021-02-15 11:05:00",35.19,"2021-02-15 11:10:00",35.75,35.78,"2021-02-15 11:04:30",35.67,"2021-02-15 11:03:00",34.98,35.06,"2021-02-15 11:03:00",34.96,"2021-02-15 11:01:00",6.457,6.548,"2021-02-15 11:59:30",6.371,"2021-02-15 11:00:30",11.39,11.43,"2021-02-15 11:57:00",11.34,"2021-02-15 11:00:30",10.14,10.15,"2021-02-15 11:03:00",10.13,"2021-02-15 11:13:30",11.96,11.97,"2021-02-15 11:09:00",11.94,"2021-02-15 11:58:30",9.77,9.79,"2021-02-15 11:06:00",9.76,"2021-02-15 11:58:00",14.55,14.56,"2021-02-15 11:02:00",14.53,"2021-02-15 11:58:00",22.09645,0,1.083,146.5,57.28,61,2.9,"2021-02-15 11:34:30",0,"2021-02-15 11:15:00",2.583,107.2,30.82,100,5.8,"2021-02-15 11:17:00",0,"2021-02-15 11:31:30",4.928,3.539
"2021-02-15 13:00:00",5667,25.34,"2021-02-15 12:02:30",13.32,18.93,"2021-02-15 12:00:30",0.143,"2021-02-15 12:50:00",972,35.04,36.3,"2021-02-15 13:00:00",34.28,"2021-02-15 12:12:30",42.86,44.78,"2021-02-15 12:13:00",39.63,"2021-02-15 13:00:00",41.29,42.18,"2021-02-15 12:59:00",40.16,"2021-02-15 12:00:30",36.28,36.83,"2021-02-15 12:55:30",35.76,"2021-02-15 12:00:30",35.96,36.11,"2021-02-15 12:55:00",35.81,"2021-02-15 12:03:30",35.28,35.32,"2021-02-15 12:00:30",35.22,"2021-02-15 12:16:00",35.74,35.78,"2021-02-15 12:03:00",35.66,"2021-02-15 12:48:30",34.97,35.01,"2021-02-15 12:30:00",34.96,"2021-02-15 12:01:30",6.621,6.677,"2021-02-15 12:55:30",6.548,"2021-02-15 12:02:00",11.5,11.55,"2021-02-15 12:53:00",11.43,"2021-02-15 12:03:30",10.15,10.16,"2021-02-15 12:55:00",10.14,"2021-02-15 12:09:00",11.94,11.95,"2021-02-15 12:04:30",11.94,"2021-02-15 12:44:00",9.76,9.77,"2021-02-15 12:19:30",9.76,"2021-02-15 12:54:30",14.54,14.55,"2021-02-15 12:02:00",14.53,"2021-02-15 12:30:30",19.42402,0,1.031,146.1,58.67,111,3.4,"2021-02-15 12:06:30",0,"2021-02-15 12:08:30",2.393,113.9,30.5,114,5.6,"2021-02-15 12:34:00",0,"2021-02-15 12:12:30",4.357,3.615
"2021-02-15 14:00:00",5668,26.83,"2021-02-15 13:56:00",13.1,15.64,"2021-02-15 13:59:30",0.001,"2021-02-15 13:53:00",971,36.08,36.57,"2021-02-15 13:07:00",35.5,"2021-02-15 13:11:00",40.44,41.78,"2021-02-15 13:38:00",39.06,"2021-02-15 13:58:30",43.04,43.86,"2021-02-15 13:59:00",42.18,"2021-02-15 13:00:30",37.26,37.8,"2021-02-15 13:59:30",36.78,"2021-02-15 13:00:30",36.18,36.41,"2021-02-15 14:00:00",36,"2021-02-15 13:05:00",35.26,35.32,"2021-02-15 13:08:00",35.17,"2021-02-15 13:30:30",35.7,35.78,"2021-02-15 13:09:30",35.59,"2021-02-15 13:34:30",34.97,35.05,"2021-02-15 13:40:30",34.96,"2021-02-15 13:00:30",6.727,6.772,"2021-02-15 13:57:30",6.68,"2021-02-15 13:00:30",11.63,11.7,"2021-02-15 13:58:00",11.56,"2021-02-15 13:01:30",10.17,10.19,"2021-02-15 13:55:30",10.15,"2021-02-15 13:11:00",11.94,11.95,"2021-02-15 13:42:30",11.93,"2021-02-15 13:18:30",9.76,9.77,"2021-02-15 13:20:30",9.75,"2021-02-15 13:29:00",14.54,14.54,"2021-02-15 13:01:00",14.53,"2021-02-15 13:20:30",17.88163,0,0.976,145.3,72.8,184,3.2,"2021-02-15 13:50:30",0,"2021-02-15 13:02:00",2.082,100.2,54.58,116,5.3,"2021-02-15 13:59:30",0,"2021-02-15 13:10:00",4.055,3.402
"2021-02-15 15:00:00",5669,26.88,"2021-02-15 14:00:30",13.3,19,"2021-02-15 14:17:00",0.13,"2021-02-15 14:45:30",970,36.28,37.19,"2021-02-15 15:00:00",35.69,"2021-02-15 14:12:30",39.57,40.89,"2021-02-15 14:19:00",37.17,"2021-02-15 15:00:00",44.16,44.28,"2021-02-15 14:30:00",43.83,"2021-02-15 14:00:30",38.23,38.66,"2021-02-15 14:59:30",37.79,"2021-02-15 14:01:00",36.51,36.69,"2021-02-15 14:43:30",36.33,"2021-02-15 14:02:00",35.26,35.32,"2021-02-15 14:01:30",35.18,"2021-02-15 14:06:30",35.64,35.74,"2021-02-15 14:05:30",35.48,"2021-02-15 14:59:30",34.97,35.05,"2021-02-15 14:39:00",34.93,"2021-02-15 14:42:00",6.778,6.784,"2021-02-15 14:20:00",6.763,"2021-02-15 14:00:30",11.77,11.83,"2021-02-15 14:59:30",11.7,"2021-02-15 14:00:30",10.2,10.23,"2021-02-15 14:59:00",10.18,"2021-02-15 14:00:30",11.94,11.96,"2021-02-15 14:26:00",11.94,"2021-02-15 14:01:00",9.76,9.77,"2021-02-15 14:04:30",9.75,"2021-02-15 14:54:00",14.53,14.54,"2021-02-15 14:01:00",14.53,"2021-02-15 14:01:30",13.81053,0,0.948,147.1,56.2,153,3.2,"2021-02-15 14:12:00",0,"2021-02-15 14:01:00",2.148,108.6,38.96,95,4.9,"2021-02-15 14:29:00",0,"2021-02-15 14:48:30",3.135,2.926
"2021-02-15 16:00:00",5670,26.96,"2021-02-15 15:35:00",13.28,18.79,"2021-02-15 15:58:00",0.123,"2021-02-15 15:05:00",969,37.23,37.74,"2021-02-15 15:52:30",36.76,"2021-02-15 15:17:30",36.22,37.58,"2021-02-15 15:02:30",34.74,"2021-02-15 15:52:30",44.52,44.83,"2021-02-15 16:00:00",44.26,"2021-02-15 15:03:30",39.04,39.39,"2021-02-15 16:00:00",38.66,"2021-02-15 15:02:00",36.88,37.07,"2021-02-15 15:36:00",36.63,"2021-02-15 15:01:00",35.31,35.46,"2021-02-15 15:58:30",35.2,"2021-02-15 15:18:00",35.6,35.69,"2021-02-15 15:06:00",35.51,"2021-02-15 15:46:00",34.97,35.05,"2021-02-15 15:46:30",34.92,"2021-02-15 15:55:00",6.783,6.789,"2021-02-15 15:34:30",6.775,"2021-02-15 15:21:00",11.88,11.93,"2021-02-15 15:55:00",11.83,"2021-02-15 15:03:30",10.24,10.27,"2021-02-15 15:58:30",10.22,"2021-02-15 15:05:00",11.96,11.97,"2021-02-15 15:46:00",11.94,"2021-02-15 15:00:30",9.76,9.77,"2021-02-15 15:01:30",9.74,"2021-02-15 15:19:00",14.53,14.53,"2021-02-15 15:53:00",14.51,"2021-02-15 15:29:00",13.6143,0,0.997,140.2,60.9,41,2.9,"2021-02-15 15:53:30",0,"2021-02-15 15:39:30",2.684,108.9,29.15,88,5.4,"2021-02-15 15:17:30",0.4,"2021-02-15 15:39:00",3.115,2.231
"2021-02-15 17:00:00",5671,27.67,"2021-02-15 16:31:00",13.27,13.35,"2021-02-15 16:54:30",0.124,"2021-02-15 16:04:00",969,37.3,38.58,"2021-02-15 16:21:30",35.45,"2021-02-15 16:55:00",35.01,37.86,"2021-02-15 17:00:00",32.61,"2021-02-15 16:20:00",44.87,45.01,"2021-02-15 16:38:30",44.65,"2021-02-15 16:59:00",39.66,39.95,"2021-02-15 16:59:30",39.37,"2021-02-15 16:00:30",37.25,37.43,"2021-02-15 16:47:00",36.99,"2021-02-15 16:05:00",35.44,35.55,"2021-02-15 16:59:30",35.35,"2021-02-15 16:09:30",35.63,35.78,"2021-02-15 16:01:30",35.53,"2021-02-15 16:00:30",34.96,35.01,"2021-02-15 16:12:30",34.89,"2021-02-15 16:56:00",6.774,6.789,"2021-02-15 16:07:00",6.746,"2021-02-15 16:59:30",11.97,12.01,"2021-02-15 16:56:00",11.92,"2021-02-15 16:00:30",10.29,10.31,"2021-02-15 16:58:30",10.27,"2021-02-15 16:00:30",11.97,11.98,"2021-02-15 16:54:00",11.95,"2021-02-15 16:04:00",9.76,9.77,"2021-02-15 16:12:30",9.75,"2021-02-15 16:09:30",14.52,14.53,"2021-02-15 16:20:00",14.51,"2021-02-15 16:31:30",6.444059,0,0.603,99.3,74.08,195,2.8,"2021-02-15 16:12:00",0,"2021-02-15 16:03:00",2.152,94.7,27.75,76,4.7,"2021-02-15 16:03:30",0,"2021-02-15 16:45:30",1.46,1.376
"2021-02-15 18:00:00",5672,30.37,"2021-02-15 17:00:30",13.04,13.1,"2021-02-15 17:57:00",0.001,"2021-02-15 17:44:30",969,35.39,35.99,"2021-02-15 17:38:00",34.58,"2021-02-15 18:00:00",37.91,39.91,"2021-02-15 18:00:00",37.05,"2021-02-15 17:20:00",43.8,44.62,"2021-02-15 17:00:30",43.02,"2021-02-15 17:56:30",40.07,40.23,"2021-02-15 18:00:00",39.88,"2021-02-15 17:01:00",37.6,37.81,"2021-02-15 17:58:00",37.36,"2021-02-15 17:01:00",35.59,35.71,"2021-02-15 17:44:00",35.4,"2021-02-15 17:06:00",35.69,35.78,"2021-02-15 17:30:30",35.55,"2021-02-15 17:11:30",34.96,35.03,"2021-02-15 17:23:30",34.9,"2021-02-15 17:06:00",6.701,6.755,"2021-02-15 17:01:00",6.642,"2021-02-15 18:00:00",12.04,12.07,"2021-02-15 17:46:30",12.01,"2021-02-15 17:00:30",10.33,10.34,"2021-02-15 17:40:30",10.31,"2021-02-15 17:00:30",11.98,12,"2021-02-15 17:59:30",11.97,"2021-02-15 17:00:30",9.76,9.77,"2021-02-15 17:33:00",9.75,"2021-02-15 17:03:30",14.52,14.53,"2021-02-15 17:19:00",14.51,"2021-02-15 17:42:00",2.066812,0,0.472,79.64,70.38,89,1.8,"2021-02-15 17:30:00",0,"2021-02-15 17:01:30",2.08,89.8,26.12,76,4.5,"2021-02-15 17:15:00",0,"2021-02-15 17:23:00",0.427,0.48
"2021-02-15 19:00:00",5673,32.99,"2021-02-15 18:00:30",12.92,0.051,"2021-02-15 18:59:00",0,"2021-02-15 18:02:30",970,33.15,34.52,"2021-02-15 18:00:30",32.2,"2021-02-15 18:59:00",43.28,47.01,"2021-02-15 18:57:00",40.18,"2021-02-15 18:00:30",41.91,43.02,"2021-02-15 18:00:30",40.91,"2021-02-15 18:58:00",40.12,40.23,"2021-02-15 18:01:30",40.01,"2021-02-15 18:47:30",37.89,38.01,"2021-02-15 18:40:00",37.75,"2021-02-15 18:00:30",35.68,35.84,"2021-02-15 18:57:30",35.58,"2021-02-15 18:08:00",35.74,35.78,"2021-02-15 18:04:00",35.65,"2021-02-15 18:34:00",34.96,35.03,"2021-02-15 18:56:30",34.9,"2021-02-15 18:05:30",6.586,6.648,"2021-02-15 18:02:30",6.523,"2021-02-15 19:00:00",12.05,12.06,"2021-02-15 18:29:00",12.04,"2021-02-15 18:58:00",10.36,10.38,"2021-02-15 18:56:00",10.34,"2021-02-15 18:00:30",12,12.02,"2021-02-15 18:58:30",11.99,"2021-02-15 18:03:30",9.77,9.78,"2021-02-15 18:57:30",9.76,"2021-02-15 18:07:30",14.52,14.53,"2021-02-15 18:01:00",14.51,"2021-02-15 18:34:30",0.008190133,0,0.182,80.9,53.77,295,1.2,"2021-02-15 18:11:00",0,"2021-02-15 18:00:30",1.946,97.1,17.63,79,4,"2021-02-15 18:39:30",0,"2021-02-15 18:26:00",-0.029,0.013
"2021-02-15 20:00:00",5674,36.88,"2021-02-15 19:59:00",12.87,0.048,"2021-02-15 19:55:30",0,"2021-02-15 19:00:30",971,32.37,32.74,"2021-02-15 19:52:00",31.95,"2021-02-15 19:12:30",45.66,47.8,"2021-02-15 19:15:30",42.8,"2021-02-15 19:59:30",40.09,40.93,"2021-02-15 19:02:00",39.46,"2021-02-15 20:00:00",39.88,40.03,"2021-02-15 19:00:30",39.61,"2021-02-15 19:59:00",38.11,38.21,"2021-02-15 19:37:00",37.96,"2021-02-15 19:01:30",35.84,35.94,"2021-02-15 19:42:00",35.76,"2021-02-15 19:00:30",35.74,35.78,"2021-02-15 19:10:00",35.64,"2021-02-15 19:33:00",34.97,34.99,"2021-02-15 19:00:30",34.93,"2021-02-15 19:02:30",6.47,6.52,"2021-02-15 19:00:30",6.421,"2021-02-15 19:59:30",12.01,12.04,"2021-02-15 19:00:30",11.98,"2021-02-15 19:49:30",10.38,10.39,"2021-02-15 19:29:00",10.37,"2021-02-15 19:11:00",12.02,12.04,"2021-02-15 19:49:30",12,"2021-02-15 19:03:30",9.78,9.79,"2021-02-15 19:31:30",9.77,"2021-02-15 19:03:00",14.52,14.53,"2021-02-15 19:18:00",14.51,"2021-02-15 19:04:30",0.001067484,0,0.387,41.29,25.7,37,1.1,"2021-02-15 19:16:00",0,"2021-02-15 19:01:00",1.557,70.63,27.34,0,3.5,"2021-02-15 19:05:30",0,"2021-02-15 19:27:00",-0.019,0
"2021-02-15 21:00:00",5675,36.78,"2021-02-15 20:13:30",12.85,0.047,"2021-02-15 20:38:00",0,"2021-02-15 20:00:30",972,31.52,32.58,"2021-02-15 20:00:30",30.94,"2021-02-15 20:58:30",49.95,52.77,"2021-02-15 21:00:00",43,"2021-02-15 20:02:30",38.91,39.46,"2021-02-15 20:00:30",38.43,"2021-02-15 20:51:30",39.42,39.65,"2021-02-15 20:00:30",39.2,"2021-02-15 20:52:30",38.17,38.26,"2021-02-15 20:26:00",38.16,"2021-02-15 20:00:30",35.97,36.09,"2021-02-15 20:55:30",35.81,"2021-02-15 20:03:00",35.79,35.95,"2021-02-15 20:58:00",35.67,"2021-02-15 20:25:00",34.97,35.03,"2021-02-15 20:04:30",34.96,"2021-02-15 20:00:30",6.383,6.424,"2021-02-15 20:00:30",6.346,"2021-02-15 20:56:30",11.95,11.99,"2021-02-15 20:00:30",11.92,"2021-02-15 20:57:00",10.39,10.4,"2021-02-15 20:17:00",10.38,"2021-02-15 20:28:30",12.04,12.05,"2021-02-15 20:19:00",12.03,"2021-02-15 20:02:00",9.79,9.8,"2021-02-15 20:49:30",9.78,"2021-02-15 20:11:30",14.53,14.54,"2021-02-15 20:53:00",14.52,"2021-02-15 20:08:00",0.001102523,0,0.946,20.33,44.89,274,3.2,"2021-02-15 20:12:00",0,"2021-02-15 20:03:00",2.154,337.9,26.96,258,4.6,"2021-02-15 20:09:30",0.3,"2021-02-15 20:48:00",0.004,0
"2021-02-15 22:00:00",5676,36.79,"2021-02-15 21:59:00",12.85,0.046,"2021-02-15 21:14:00",0,"2021-02-15 21:00:30",973,30.63,31.08,"2021-02-15 21:08:30",30.29,"2021-02-15 21:59:30",55.63,57.17,"2021-02-15 21:23:30",52.71,"2021-02-15 21:00:30",37.98,38.46,"2021-02-15 21:00:30",37.63,"2021-02-15 21:59:30",38.94,39.22,"2021-02-15 21:00:30",38.66,"2021-02-15 22:00:00",38.16,38.21,"2021-02-15 21:07:00",38.06,"2021-02-15 21:59:00",36.04,36.13,"2021-02-15 21:19:00",36,"2021-02-15 21:03:00",35.92,35.99,"2021-02-15 21:27:30",35.8,"2021-02-15 21:04:30",34.97,35.03,"2021-02-15 21:04:00",34.96,"2021-02-15 21:00:30",6.32,6.348,"2021-02-15 21:02:00",6.293,"2021-02-15 21:57:30",11.88,11.92,"2021-02-15 21:00:30",11.84,"2021-02-15 21:56:30",10.39,10.39,"2021-02-15 21:00:30",10.38,"2021-02-15 21:36:30",12.05,12.07,"2021-02-15 21:55:30",12.04,"2021-02-15 21:03:30",9.79,9.8,"2021-02-15 21:12:30",9.78,"2021-02-15 21:04:30",14.54,14.55,"2021-02-15 21:38:00",14.53,"2021-02-15 21:21:00",0.0009249382,0,0.638,243.7,78.08,225,2.2,"2021-02-15 21:55:30",0,"2021-02-15 21:01:00",1.532,266.3,49.5,239,3.1,"2021-02-15 21:54:00",0,"2021-02-15 21:22:00",-0.009,0
"2021-02-15 23:00:00",5677,36.59,"2021-02-15 22:34:30",12.84,0.046,"2021-02-15 22:58:00",0,"2021-02-15 22:00:30",973,29.35,30.38,"2021-02-15 22:23:30",26.9,"2021-02-15 23:00:00",60.3,75.76,"2021-02-15 23:00:00",54.91,"2021-02-15 22:02:00",37.27,37.7,"2021-02-15 22:01:30",36.86,"2021-02-15 22:56:00",38.47,38.73,"2021-02-15 22:02:00",38.2,"2021-02-15 23:00:00",38.04,38.18,"2021-02-15 22:03:30",37.96,"2021-02-15 22:22:30",36.07,36.16,"2021-02-15 22:58:00",36,"2021-02-15 22:30:30",35.94,36.01,"2021-02-15 22:31:30",35.84,"2021-02-15 22:26:00",34.99,35.09,"2021-02-15 22:57:30",34.96,"2021-02-15 22:00:30",6.274,6.295,"2021-02-15 22:08:30",6.251,"2021-02-15 22:59:00",11.81,11.86,"2021-02-15 22:02:30",11.78,"2021-02-15 22:57:00",10.38,10.39,"2021-02-15 22:11:00",10.38,"2021-02-15 22:20:30",12.07,12.08,"2021-02-15 22:59:30",12.05,"2021-02-15 22:04:30",9.8,9.81,"2021-02-15 22:44:00",9.79,"2021-02-15 22:04:00",14.55,14.56,"2021-02-15 22:34:00",14.53,"2021-02-15 22:01:30",0.000887951,0,0.876,288.5,83.1,8,3,"2021-02-15 22:32:00",0,"2021-02-15 22:00:30",2.208,270.9,65.06,342,5.8,"2021-02-15 22:32:00",0,"2021-02-15 22:28:30",-0.003,0
"2021-02-16 00:00:00",5678,39.39,"2021-02-15 23:00:30",12.81,0.046,"2021-02-15 23:35:30",0,"2021-02-15 23:00:30",973,26.14,26.93,"2021-02-15 23:00:30",25.78,"2021-02-15 23:54:00",81.2,85,"2021-02-15 23:39:30",75.67,"2021-02-15 23:00:30",36.29,36.88,"2021-02-15 23:02:00",35.81,"2021-02-15 23:54:30",38.04,38.25,"2021-02-15 23:01:00",37.79,"2021-02-15 23:55:00",37.91,38.01,"2021-02-15 23:08:00",37.76,"2021-02-15 23:51:00",36.1,36.25,"2021-02-15 23:56:00",36.02,"2021-02-15 23:22:30",36.03,36.15,"2021-02-15 23:54:30",35.91,"2021-02-15 23:21:00",35.07,35.19,"2021-02-15 23:38:00",34.96,"2021-02-15 23:30:30",6.222,6.251,"2021-02-15 23:00:30",6.193,"2021-02-15 23:59:00",11.75,11.79,"2021-02-15 23:00:30",11.72,"2021-02-15 23:48:30",10.37,10.38,"2021-02-15 23:00:30",10.36,"2021-02-15 23:51:30",12.08,12.09,"2021-02-15 23:47:00",12.06,"2021-02-15 23:07:00",9.81,9.82,"2021-02-15 23:13:00",9.79,"2021-02-15 23:04:00",14.55,14.56,"2021-02-15 23:00:30",14.53,"2021-02-15 23:17:00",0.001812153,0,0.435,37.52,48.92,342,1.7,"2021-02-15 23:02:00",0,"2021-02-15 23:03:30",0.991,350.8,53.17,49,2.5,"2021-02-15 23:31:00",0,"2021-02-15 23:12:30",-0.019,0
"2021-02-16 01:00:00",5679,39.16,"2021-02-16 00:56:00",12.79,0.046,"2021-02-16 00:24:30",0,"2021-02-16 00:00:30",972,26.77,27.48,"2021-02-16 00:34:30",25.91,"2021-02-16 00:02:00",74.38,82.5,"2021-02-16 00:04:30",69.7,"2021-02-16 00:33:00",35.41,35.84,"2021-02-16 00:01:30",35.15,"2021-02-16 01:00:00",37.57,37.79,"2021-02-16 00:00:30",37.36,"2021-02-16 00:56:30",37.76,37.85,"2021-02-16 00:05:30",37.63,"2021-02-16 00:48:00",36.12,36.23,"2021-02-16 00:59:30",36.02,"2021-02-16 00:47:00",36.09,36.17,"2021-02-16 00:07:00",35.98,"2021-02-16 00:00:30",35.15,35.22,"2021-02-16 00:45:30",35.03,"2021-02-16 00:10:30",6.175,6.193,"2021-02-16 00:01:30",6.155,"2021-02-16 00:57:00",11.68,11.72,"2021-02-16 00:00:30",11.64,"2021-02-16 01:00:00",10.35,10.37,"2021-02-16 00:02:30",10.34,"2021-02-16 00:50:00",12.08,12.09,"2021-02-16 00:18:30",12.06,"2021-02-16 00:09:30",9.81,9.82,"2021-02-16 00:56:00",9.8,"2021-02-16 00:15:30",14.55,14.57,"2021-02-16 00:39:30",14.54,"2021-02-16 00:05:00",0.0007832418,0,0.873,164.3,42.8,111,3.2,"2021-02-16 00:31:00",0,"2021-02-16 00:00:30",2.054,163.4,49.02,184,5.3,"2021-02-16 00:31:00",0,"2021-02-16 00:00:30",-0.009,0
"2021-02-16 02:00:00",5680,39.22,"2021-02-16 01:01:30",12.8,0.045,"2021-02-16 01:30:00",0,"2021-02-16 01:00:30",972,26.01,26.67,"2021-02-16 01:01:00",25.78,"2021-02-16 01:49:00",79.19,80.5,"2021-02-16 01:35:30",74.69,"2021-02-16 01:01:00",34.83,35.18,"2021-02-16 01:01:30",34.54,"2021-02-16 01:57:30",37.09,37.39,"2021-02-16 01:00:30",36.78,"2021-02-16 01:59:30",37.56,37.69,"2021-02-16 01:02:00",37.41,"2021-02-16 01:57:00",36.08,36.22,"2021-02-16 01:21:00",36,"2021-02-16 01:33:00",36.11,36.17,"2021-02-16 01:02:30",36.04,"2021-02-16 01:01:30",35.17,35.26,"2021-02-16 01:36:00",35.11,"2021-02-16 01:06:30",6.142,6.163,"2021-02-16 01:05:00",6.125,"2021-02-16 01:58:00",11.62,11.66,"2021-02-16 01:04:30",11.58,"2021-02-16 01:54:00",10.34,10.35,"2021-02-16 01:04:30",10.32,"2021-02-16 01:55:00",12.08,12.09,"2021-02-16 01:10:30",12.07,"2021-02-16 01:03:00",9.82,9.82,"2021-02-16 01:03:00",9.81,"2021-02-16 01:11:00",14.56,14.56,"2021-02-16 01:18:00",14.55,"2021-02-16 01:10:00",0.001001508,0,0.343,157.6,47.72,205,1.4,"2021-02-16 01:02:00",0,"2021-02-16 01:01:30",0.902,176.6,52.45,81,2.2,"2021-02-16 01:05:30",0,"2021-02-16 01:18:00",-0.021,0
"2021-02-16 03:00:00",5681,38.95,"2021-02-16 02:45:00",12.79,0.045,"2021-02-16 02:00:30",0,"2021-02-16 02:00:30",973,26.36,26.94,"2021-02-16 02:38:30",24.38,"2021-02-16 03:00:00",77.38,91.2,"2021-02-16 03:00:00",72.47,"2021-02-16 02:34:00",34.4,34.61,"2021-02-16 02:00:30",34.16,"2021-02-16 03:00:00",36.67,36.85,"2021-02-16 02:01:00",36.4,"2021-02-16 03:00:00",37.38,37.49,"2021-02-16 02:03:30",37.25,"2021-02-16 02:58:00",36.04,36.13,"2021-02-16 02:23:00",36,"2021-02-16 02:02:30",36.12,36.19,"2021-02-16 02:11:30",36.04,"2021-02-16 02:04:30",35.17,35.22,"2021-02-16 02:43:30",35.16,"2021-02-16 02:00:30",6.138,6.441,"2021-02-16 03:00:00",6.106,"2021-02-16 02:40:00",11.56,11.59,"2021-02-16 02:00:30",11.54,"2021-02-16 02:49:00",10.32,10.33,"2021-02-16 02:02:30",10.3,"2021-02-16 02:46:00",12.07,12.09,"2021-02-16 02:03:30",12.06,"2021-02-16 02:23:30",9.82,9.83,"2021-02-16 02:25:30",9.81,"2021-02-16 02:00:30",14.56,14.58,"2021-02-16 02:57:30",14.55,"2021-02-16 02:16:30",0.0004935064,7.8,0.592,131.3,48.44,115,2.4,"2021-02-16 02:55:00",0,"2021-02-16 02:02:00",2.802,116.9,21.39,119,5.9,"2021-02-16 02:46:00",0.3,"2021-02-16 02:10:00",-0.016,0
"2021-02-16 04:00:00",5682,40.15,"2021-02-16 03:00:30",12.77,0.046,"2021-02-16 03:55:00",0,"2021-02-16 03:00:30",973,23.37,24.26,"2021-02-16 03:00:30",23.17,"2021-02-16 03:48:00",97.2,99,"2021-02-16 03:53:30",91,"2021-02-16 03:00:30",31.59,34.26,"2021-02-16 03:03:00",30.06,"2021-02-16 03:58:30",36.01,36.45,"2021-02-16 03:01:00",35.15,"2021-02-16 03:57:00",37.17,37.33,"2021-02-16 03:03:00",36.96,"2021-02-16 04:00:00",36.04,36.13,"2021-02-16 03:59:30",36,"2021-02-16 03:01:00",36.12,36.19,"2021-02-16 03:29:00",36.06,"2021-02-16 03:15:00",35.17,35.22,"2021-02-16 03:37:30",35.17,"2021-02-16 03:00:30",18,22.06,"2021-02-16 04:00:00",6.477,"2021-02-16 03:00:30",12.03,12.82,"2021-02-16 04:00:00",11.55,"2021-02-16 03:01:00",10.36,10.38,"2021-02-16 03:44:30",10.32,"2021-02-16 03:00:30",12.06,12.07,"2021-02-16 03:06:00",12.05,"2021-02-16 03:42:00",9.83,9.84,"2021-02-16 03:57:30",9.82,"2021-02-16 03:01:00",14.62,14.63,"2021-02-16 03:21:00",14.58,"2021-02-16 03:00:30",0.001197317,25.2,0.834,156.7,38.12,167,3.4,"2021-02-16 03:06:00",0,"2021-02-16 03:24:30",1.896,128.4,21,107,3.9,"2021-02-16 03:06:00",0,"2021-02-16 03:56:00",-0.019,0
"2021-02-16 05:00:00",5683,42.08,"2021-02-16 05:00:00",12.74,0.046,"2021-02-16 04:03:00",0,"2021-02-16 04:00:30",973,23.5,23.73,"2021-02-16 04:57:00",23.23,"2021-02-16 04:02:00",99.2,100,"2021-02-16 04:34:30",98.2,"2021-02-16 04:00:30",30.07,30.19,"2021-02-16 04:52:30",29.98,"2021-02-16 04:14:00",34.39,35.15,"2021-02-16 04:02:00",33.77,"2021-02-16 04:56:30",36.81,37.07,"2021-02-16 04:08:30",36.54,"2021-02-16 04:58:00",36,36.11,"2021-02-16 04:10:30",35.83,"2021-02-16 04:53:30",36.12,36.19,"2021-02-16 04:01:00",36.06,"2021-02-16 04:03:00",35.18,35.24,"2021-02-16 04:43:00",35.17,"2021-02-16 04:01:00",22.37,22.5,"2021-02-16 04:56:00",22.06,"2021-02-16 04:00:30",13.6,14.32,"2021-02-16 05:00:00",12.84,"2021-02-16 04:00:30",10.37,10.38,"2021-02-16 04:06:30",10.35,"2021-02-16 04:56:30",12.05,12.06,"2021-02-16 04:19:00",12.04,"2021-02-16 04:04:30",9.83,9.84,"2021-02-16 04:08:30",9.82,"2021-02-16 04:02:00",14.63,14.63,"2021-02-16 04:00:30",14.62,"2021-02-16 04:11:00",0.0007481271,0.4,0.328,148.5,30.55,14,1.5,"2021-02-16 04:05:30",0,"2021-02-16 04:11:00",0.882,123.3,32.55,95,2,"2021-02-16 04:01:00",0,"2021-02-16 04:11:30",-0.022,0
"2021-02-16 06:00:00",5684,41.8,"2021-02-16 05:26:00",12.74,0.049,"2021-02-16 05:01:30",0,"2021-02-16 05:00:30",974,23.56,23.92,"2021-02-16 05:10:30",23.17,"2021-02-16 05:57:00",99.5,100,"2021-02-16 05:05:00",98.8,"2021-02-16 05:31:30",30.17,30.31,"2021-02-16 05:25:30",29.87,"2021-02-16 05:59:00",33.47,33.86,"2021-02-16 05:00:30",33.19,"2021-02-16 06:00:00",36.24,36.61,"2021-02-16 05:01:30",35.92,"2021-02-16 06:00:00",35.85,35.97,"2021-02-16 05:06:30",35.78,"2021-02-16 05:55:00",36.12,36.19,"2021-02-16 05:30:30",36.04,"2021-02-16 05:28:30",35.18,35.22,"2021-02-16 05:42:00",35.17,"2021-02-16 05:00:30",23.08,24.34,"2021-02-16 06:00:00",22.47,"2021-02-16 05:12:30",14.95,15.51,"2021-02-16 06:00:00",14.34,"2021-02-16 05:00:30",10.35,10.36,"2021-02-16 05:05:00",10.34,"2021-02-16 05:35:30",12.04,12.06,"2021-02-16 05:08:30",12.02,"2021-02-16 05:54:00",9.83,9.84,"2021-02-16 05:16:00",9.82,"2021-02-16 05:28:00",14.63,14.63,"2021-02-16 05:35:30",14.62,"2021-02-16 05:19:00",0.01243541,5.6,0.387,43.41,43.53,25,1.2,"2021-02-16 05:31:30",0,"2021-02-16 05:00:30",1.46,73.08,31.13,50,3.2,"2021-02-16 05:29:00",0,"2021-02-16 05:11:00",-0.021,0
"2021-02-16 07:00:00",5685,42.42,"2021-02-16 06:01:00",12.74,12.78,"2021-02-16 06:16:00",0.001,"2021-02-16 06:03:30",974,23.06,23.27,"2021-02-16 06:01:30",22.84,"2021-02-16 06:59:00",99.7,100,"2021-02-16 06:04:30",99,"2021-02-16 06:04:00",29.59,29.91,"2021-02-16 06:10:00",29.37,"2021-02-16 06:59:30",32.81,33.22,"2021-02-16 06:00:30",32.44,"2021-02-16 06:56:30",35.66,35.98,"2021-02-16 06:00:30",35.32,"2021-02-16 06:59:00",35.68,35.9,"2021-02-16 06:03:30",35.58,"2021-02-16 06:41:00",36.08,36.17,"2021-02-16 06:03:30",35.93,"2021-02-16 06:52:00",35.18,35.24,"2021-02-16 07:00:00",35.17,"2021-02-16 06:00:30",24.92,25.17,"2021-02-16 06:14:00",24.35,"2021-02-16 06:00:30",15.97,16.31,"2021-02-16 07:00:00",15.52,"2021-02-16 06:01:00",10.46,10.76,"2021-02-16 07:00:00",10.35,"2021-02-16 06:01:00",12.03,12.05,"2021-02-16 06:00:30",12.01,"2021-02-16 06:46:00",9.83,9.84,"2021-02-16 06:11:30",9.82,"2021-02-16 06:20:30",14.62,14.63,"2021-02-16 06:00:30",14.61,"2021-02-16 06:47:00",0.5325617,4.4,0.508,50.63,35.99,44,1.5,"2021-02-16 06:17:30",0,"2021-02-16 06:00:30",1.695,62.11,21.89,99,4.2,"2021-02-16 06:55:30",0,"2021-02-16 06:37:00",0.063,0.138
"2021-02-16 08:00:00",5686,42.4,"2021-02-16 08:00:00",12.86,12.9,"2021-02-16 07:30:30",0.015,"2021-02-16 07:58:00",975,23.14,23.46,"2021-02-16 07:56:30",22.84,"2021-02-16 07:03:00",99.8,100,"2021-02-16 07:04:30",99.1,"2021-02-16 07:03:00",29.31,29.49,"2021-02-16 07:00:30",29.24,"2021-02-16 07:14:30",32.25,32.48,"2021-02-16 07:02:30",32.01,"2021-02-16 07:53:30",35.04,35.39,"2021-02-16 07:00:30",34.71,"2021-02-16 07:58:00",35.48,35.71,"2021-02-16 07:04:00",35.26,"2021-02-16 07:58:00",35.94,36.14,"2021-02-16 07:01:30",35.84,"2021-02-16 07:47:30",35.17,35.24,"2021-02-16 07:15:00",35.14,"2021-02-16 07:14:30",24.69,24.88,"2021-02-16 07:14:00",24.44,"2021-02-16 08:00:00",16.5,16.66,"2021-02-16 07:58:00",16.31,"2021-02-16 07:00:30",11.33,11.94,"2021-02-16 08:00:00",10.78,"2021-02-16 07:01:00",12.01,12.02,"2021-02-16 07:12:00",12,"2021-02-16 07:45:00",9.83,9.84,"2021-02-16 07:12:30",9.81,"2021-02-16 07:52:30",14.61,14.62,"2021-02-16 07:00:30",14.6,"2021-02-16 07:29:30",1.075202,0.8,0.442,41.38,39.29,26,1.2,"2021-02-16 07:03:30",0,"2021-02-16 07:00:30",1.384,46.47,36.12,347,3.4,"2021-02-16 07:10:00",0,"2021-02-16 07:13:00",0.171,0.918
"2021-02-16 09:00:00",5687,41.6,"2021-02-16 08:51:30",12.91,12.94,"2021-02-16 08:02:30",0.002,"2021-02-16 08:23:30",976,23.5,23.83,"2021-02-16 08:52:00",23.3,"2021-02-16 08:23:00",98.7,100,"2021-02-16 08:04:30",94.5,"2021-02-16 09:00:00",29.42,29.53,"2021-02-16 08:55:00",29.24,"2021-02-16 08:01:00",31.92,32.05,"2021-02-16 08:00:30",31.81,"2021-02-16 08:40:30",34.5,34.72,"2021-02-16 08:01:30",34.26,"2021-02-16 08:50:30",35.2,35.34,"2021-02-16 08:06:00",35.01,"2021-02-16 08:56:30",35.87,35.99,"2021-02-16 08:20:00",35.7,"2021-02-16 09:00:00",35.17,35.21,"2021-02-16 08:27:00",35.14,"2021-02-16 08:50:00",24.21,24.44,"2021-02-16 08:00:30",24.02,"2021-02-16 08:57:30",16.79,16.92,"2021-02-16 08:59:30",16.66,"2021-02-16 08:00:30",12.48,12.91,"2021-02-16 09:00:00",11.95,"2021-02-16 08:00:30",11.99,12.02,"2021-02-16 08:00:30",11.97,"2021-02-16 08:57:00",9.82,9.83,"2021-02-16 08:32:30",9.8,"2021-02-16 08:43:00",14.6,14.61,"2021-02-16 08:02:00",14.59,"2021-02-16 08:44:30",1.966088,0.2,1.018,16.69,47.72,47,2.6,"2021-02-16 08:24:00",0,"2021-02-16 08:02:30",2.475,343.1,16.32,3,4.6,"2021-02-16 08:56:00",0.7,"2021-02-16 08:43:30",0.341,1.802
"2021-02-16 10:00:00",5688,41.67,"2021-02-16 09:00:30",13.21,13.25,"2021-02-16 09:01:30",0.101,"2021-02-16 09:42:00",977,23.45,23.79,"2021-02-16 09:11:00",23.1,"2021-02-16 09:58:30",96.5,97.8,"2021-02-16 09:19:30",93.7,"2021-02-16 09:01:00",29.34,29.51,"2021-02-16 09:04:00",29.19,"2021-02-16 09:58:00",31.69,31.85,"2021-02-16 09:00:30",31.62,"2021-02-16 09:29:30",34.14,34.31,"2021-02-16 09:01:30",33.9,"2021-02-16 09:59:30",34.92,35.09,"2021-02-16 09:01:00",34.81,"2021-02-16 09:28:30",35.73,35.82,"2021-02-16 09:09:30",35.66,"2021-02-16 09:59:30",35.16,35.22,"2021-02-16 09:26:30",35.06,"2021-02-16 09:57:00",23.96,24.05,"2021-02-16 09:15:00",23.84,"2021-02-16 09:59:00",17.03,17.12,"2021-02-16 09:59:30",16.91,"2021-02-16 09:00:30",13.25,13.54,"2021-02-16 10:00:00",12.91,"2021-02-16 09:00:30",11.96,11.98,"2021-02-16 09:07:30",11.94,"2021-02-16 09:56:30",9.8,9.82,"2021-02-16 09:01:30",9.78,"2021-02-16 09:59:00",14.6,14.61,"2021-02-16 09:14:30",14.59,"2021-02-16 09:37:00",1.255204,0.4,0.893,351.8,56.43,299,2.9,"2021-02-16 09:05:30",0,"2021-02-16 09:16:00",2.427,325.3,19.37,308,3.9,"2021-02-16 09:08:30",0.6,"2021-02-16 09:52:00",0.234,2.585
"2021-02-16 11:00:00",5689,42.79,"2021-02-16 10:00:30",13.21,13.59,"2021-02-16 10:03:00",0.121,"2021-02-16 10:01:00",977,22.69,23.27,"2021-02-16 10:00:30",22.45,"2021-02-16 10:27:30",97.9,99,"2021-02-16 10:49:30",96.7,"2021-02-16 10:03:00",28.96,29.24,"2021-02-16 10:03:30",28.66,"2021-02-16 10:58:30",31.5,31.64,"2021-02-16 10:00:30",31.29,"2021-02-16 10:58:00",33.84,33.97,"2021-02-16 10:02:30",33.66,"2021-02-16 11:00:00",34.68,34.9,"2021-02-16 10:02:00",34.49,"2021-02-16 10:57:00",35.61,35.76,"2021-02-16 10:01:00",35.49,"2021-02-16 10:45:00",35.03,35.17,"2021-02-16 10:01:00",34.96,"2021-02-16 10:28:00",23.97,24.25,"2021-02-16 10:59:00",23.83,"2021-02-16 10:24:30",17.21,17.32,"2021-02-16 10:59:30",17.12,"2021-02-16 10:00:30",13.81,14.09,"2021-02-16 10:59:00",13.55,"2021-02-16 10:00:30",11.94,11.95,"2021-02-16 10:11:30",11.92,"2021-02-16 10:47:30",9.78,9.79,"2021-02-16 10:07:00",9.77,"2021-02-16 10:36:00",14.6,14.61,"2021-02-16 10:19:00",14.59,"2021-02-16 10:06:30",1.927903,2,1.025,328.2,64.62,310,3.3,"2021-02-16 10:37:00",0,"2021-02-16 10:04:30",2.836,314.5,22.53,295,5.6,"2021-02-16 10:26:30",0.3,"2021-02-16 10:42:00",0.35,3.181
"2021-02-16 12:00:00",5690,43.77,"2021-02-16 11:29:00",13.55,15.38,"2021-02-16 11:48:30",0.303,"2021-02-16 11:55:00",976,22.75,22.99,"2021-02-16 11:37:30",22.51,"2021-02-16 11:02:00",98.1,98.9,"2021-02-16 11:06:00",97.2,"2021-02-16 11:46:30",28.65,28.77,"2021-02-16 11:00:30",28.61,"2021-02-16 11:16:30",31.2,31.41,"2021-02-16 11:02:30",31.03,"2021-02-16 11:52:00",33.58,33.71,"2021-02-16 11:01:00",33.42,"2021-02-16 11:57:30",34.41,34.52,"2021-02-16 11:01:30",34.24,"2021-02-16 11:52:00",35.46,35.58,"2021-02-16 11:02:30",35.32,"2021-02-16 11:52:30",34.97,35.01,"2021-02-16 11:48:00",34.95,"2021-02-16 11:49:30",24.47,24.74,"2021-02-16 11:59:30",24.24,"2021-02-16 11:00:30",17.4,17.51,"2021-02-16 12:00:00",17.31,"2021-02-16 11:00:30",14.39,14.71,"2021-02-16 12:00:00",14.09,"2021-02-16 11:00:30",11.91,11.93,"2021-02-16 11:01:00",11.9,"2021-02-16 11:34:30",9.76,9.78,"2021-02-16 11:02:00",9.76,"2021-02-16 11:35:30",14.58,14.59,"2021-02-16 11:00:30",14.56,"2021-02-16 11:54:00",2.773902,2.6,0.922,301.3,53.16,242,2.5,"2021-02-16 11:26:00",0,"2021-02-16 11:01:00",2.3,303.2,22.92,300,4.2,"2021-02-16 11:27:30",0.4,"2021-02-16 11:51:00",0.505,3.523
"2021-02-16 13:00:00",5691,43.78,"2021-02-16 12:59:00",13.57,14.36,"2021-02-16 12:24:00",0.259,"2021-02-16 12:51:00",975,22.83,23.07,"2021-02-16 13:00:00",22.64,"2021-02-16 12:18:00",97.6,98.5,"2021-02-16 12:05:00",96.7,"2021-02-16 12:59:00",28.52,28.71,"2021-02-16 12:04:00",28.4,"2021-02-16 12:39:00",30.95,31.06,"2021-02-16 12:01:30",30.81,"2021-02-16 12:50:30",33.35,33.51,"2021-02-16 12:00:30",33.15,"2021-02-16 12:59:00",34.17,34.28,"2021-02-16 12:00:30",34.05,"2021-02-16 12:33:30",35.32,35.4,"2021-02-16 12:01:00",35.14,"2021-02-16 12:48:00",34.94,35.05,"2021-02-16 12:01:00",34.79,"2021-02-16 12:55:30",24.8,24.88,"2021-02-16 12:23:00",24.67,"2021-02-16 12:59:30",17.6,17.68,"2021-02-16 12:57:30",17.51,"2021-02-16 12:00:30",15.09,15.47,"2021-02-16 13:00:00",14.72,"2021-02-16 12:00:30",11.9,11.91,"2021-02-16 12:01:00",11.89,"2021-02-16 12:57:00",9.75,9.76,"2021-02-16 12:01:00",9.73,"2021-02-16 12:59:30",14.56,14.57,"2021-02-16 12:00:30",14.54,"2021-02-16 12:52:30",3.063136,1.4,0.944,328,65.9,39,3.6,"2021-02-16 12:14:30",0,"2021-02-16 12:16:00",2.896,309.9,18.61,327,4.8,"2021-02-16 12:09:00",0.5,"2021-02-16 12:30:30",0.557,3.592
"2021-02-16 14:00:00",5692,42.4,"2021-02-16 14:00:00",13.63,18.16,"2021-02-16 13:30:00",0.201,"2021-02-16 14:00:00",973,23.25,23.65,"2021-02-16 13:52:00",22.97,"2021-02-16 13:01:00",95.6,97.3,"2021-02-16 13:04:30",94,"2021-02-16 13:59:00",28.55,28.72,"2021-02-16 13:40:30",28.4,"2021-02-16 13:03:30",30.73,30.84,"2021-02-16 13:23:30",30.63,"2021-02-16 13:35:00",33.1,33.29,"2021-02-16 13:01:00",32.94,"2021-02-16 14:00:00",33.97,34.07,"2021-02-16 13:00:30",33.84,"2021-02-16 13:51:00",35.15,35.25,"2021-02-16 13:00:30",35.07,"2021-02-16 13:59:30",34.79,34.88,"2021-02-16 13:07:00",34.74,"2021-02-16 13:05:30",24.48,24.67,"2021-02-16 13:00:30",24.31,"2021-02-16 14:00:00",17.75,17.81,"2021-02-16 13:57:30",17.68,"2021-02-16 13:00:30",15.83,16.16,"2021-02-16 13:59:30",15.47,"2021-02-16 13:00:30",11.88,11.89,"2021-02-16 13:32:30",11.87,"2021-02-16 13:19:30",9.73,9.74,"2021-02-16 13:02:00",9.71,"2021-02-16 13:47:30",14.55,14.56,"2021-02-16 13:01:00",14.53,"2021-02-16 13:27:30",3.595088,0,0.878,320.8,55.66,311,2.8,"2021-02-16 13:14:30",0,"2021-02-16 13:00:30",2.398,309.2,20.75,342,5,"2021-02-16 13:13:30",0.3,"2021-02-16 13:55:30",0.659,3.378
"2021-02-16 15:00:00",5693,42.11,"2021-02-16 14:35:00",13.39,13.49,"2021-02-16 14:38:00",0.001,"2021-02-16 14:37:00",973,23.63,23.79,"2021-02-16 14:28:00",23.43,"2021-02-16 14:04:00",93.8,94.9,"2021-02-16 14:50:00",92.9,"2021-02-16 14:15:30",28.65,28.71,"2021-02-16 14:01:00",28.61,"2021-02-16 14:00:30",30.63,30.67,"2021-02-16 14:22:00",30.58,"2021-02-16 14:42:30",32.89,32.99,"2021-02-16 14:01:00",32.76,"2021-02-16 14:57:30",33.73,33.86,"2021-02-16 14:00:30",33.62,"2021-02-16 14:34:30",34.99,35.17,"2021-02-16 14:01:30",34.88,"2021-02-16 14:39:00",34.73,34.82,"2021-02-16 14:09:30",34.58,"2021-02-16 14:44:00",24.18,24.31,"2021-02-16 14:00:30",24.06,"2021-02-16 14:59:00",17.85,17.9,"2021-02-16 14:57:00",17.81,"2021-02-16 14:00:30",16.42,16.66,"2021-02-16 15:00:00",16.16,"2021-02-16 14:00:30",11.87,11.88,"2021-02-16 14:18:00",11.86,"2021-02-16 14:09:30",9.71,9.73,"2021-02-16 14:18:00",9.7,"2021-02-16 14:56:30",14.53,14.54,"2021-02-16 14:01:30",14.52,"2021-02-16 14:32:30",2.849618,0,0.896,312.4,52.88,337,2.6,"2021-02-16 14:50:30",0,"2021-02-16 14:04:30",2.534,299,23.77,311,4.4,"2021-02-16 14:38:30",0.5,"2021-02-16 14:54:00",0.519,2.902
"2021-02-16 16:00:00",5694,42.26,"2021-02-16 15:46:30",13.63,18.38,"2021-02-16 15:14:30",0.146,"2021-02-16 15:30:00",973,23.78,24,"2021-02-16 15:53:00",23.62,"2021-02-16 15:11:00",91.8,93.5,"2021-02-16 15:04:30",89.9,"2021-02-16 15:48:30",28.64,28.73,"2021-02-16 15:32:30",28.53,"2021-02-16 15:41:00",30.53,30.65,"2021-02-16 15:02:00",30.42,"2021-02-16 15:44:00",32.72,32.86,"2021-02-16 15:01:00",32.69,"2021-02-16 15:48:30",33.54,33.65,"2021-02-16 15:00:30",33.45,"2021-02-16 15:37:30",34.87,34.97,"2021-02-16 15:01:30",34.73,"2021-02-16 15:58:30",34.58,34.68,"2021-02-16 15:04:00",34.53,"2021-02-16 15:18:30",23.93,24.06,"2021-02-16 15:02:00",23.82,"2021-02-16 16:00:00",17.96,18.01,"2021-02-16 16:00:00",17.9,"2021-02-16 15:01:30",16.83,16.98,"2021-02-16 16:00:00",16.65,"2021-02-16 15:00:30",11.88,11.9,"2021-02-16 15:51:00",11.87,"2021-02-16 15:01:30",9.69,9.7,"2021-02-16 15:00:30",9.68,"2021-02-16 15:13:30",14.52,14.53,"2021-02-16 15:02:30",14.5,"2021-02-16 15:58:00",3.293826,0,0.967,308,63.23,351,3.2,"2021-02-16 15:47:30",0,"2021-02-16 15:13:30",2.764,304.9,19.89,337,4.9,"2021-02-16 15:02:00",0.6,"2021-02-16 15:09:30",0.605,2.208
"2021-02-16 17:00:00",5695,42.39,"2021-02-16 16:00:30",13.38,13.41,"2021-02-16 16:59:30",0.001,"2021-02-16 16:53:30",973,23.91,24.01,"2021-02-16 16:08:00",23.82,"2021-02-16 16:58:00",90.4,91.4,"2021-02-16 16:05:30",89,"2021-02-16 16:18:30",28.56,28.69,"2021-02-16 16:07:30",28.4,"2021-02-16 16:58:00",30.43,30.49,"2021-02-16 16:04:30",30.42,"2021-02-16 16:00:30",32.63,32.71,"2021-02-16 16:00:30",32.5,"2021-02-16 16:53:00",33.32,33.45,"2021-02-16 16:00:30",33.24,"2021-02-16 16:26:30",34.71,34.79,"2021-02-16 16:03:30",34.56,"2021-02-16 16:51:30",34.54,34.65,"2021-02-16 16:02:30",34.37,"2021-02-16 16:58:30",23.74,23.83,"2021-02-16 16:01:00",23.64,"2021-02-16 16:58:30",18.05,18.08,"2021-02-16 16:55:00",18.01,"2021-02-16 16:00:30",17.11,17.23,"2021-02-16 16:58:30",16.98,"2021-02-16 16:00:30",11.92,11.95,"2021-02-16 16:58:00",11.9,"2021-02-16 16:00:30",9.68,9.68,"2021-02-16 16:00:30",9.66,"2021-02-16 16:34:00",14.5,14.51,"2021-02-16 16:42:00",14.48,"2021-02-16 16:30:30",2.425783,0,0.975,319.3,51.94,313,5,"2021-02-16 16:07:30",0,"2021-02-16 16:10:00",2.636,303.5,21.88,311,4.9,"2021-02-16 16:07:30",0.3,"2021-02-16 16:23:00",0.437,1.358
"2021-02-16 18:00:00",5696,42.95,"2021-02-16 17:00:30",12.96,5.97,"2021-02-16 18:00:00",0,"2021-02-16 17:51:30",973,23.69,23.95,"2021-02-16 17:07:30",23.49,"2021-02-16 17:55:30",91.2,92,"2021-02-16 17:36:00",89.9,"2021-02-16 17:02:30",28.33,28.52,"2021-02-16 17:00:30",28.19,"2021-02-16 17:43:30",30.39,30.44,"2021-02-16 17:02:00",30.27,"2021-02-16 17:50:30",32.5,32.57,"2021-02-16 17:02:30",32.42,"2021-02-16 17:52:30",33.21,33.26,"2021-02-16 17:03:00",33.06,"2021-02-16 17:49:30",34.56,34.59,"2021-02-16 17:00:30",34.49,"2021-02-16 17:59:30",34.39,34.5,"2021-02-16 17:12:30",34.32,"2021-02-16 17:19:00",23.54,23.65,"2021-02-16 17:01:00",23.43,"2021-02-16 17:58:00",18.11,18.16,"2021-02-16 17:59:30",18.08,"2021-02-16 17:00:30",17.33,17.42,"2021-02-16 17:58:00",17.23,"2021-02-16 17:00:30",11.98,12.02,"2021-02-16 17:58:00",11.95,"2021-02-16 17:00:30",9.66,9.67,"2021-02-16 17:01:30",9.64,"2021-02-16 17:53:00",14.49,14.5,"2021-02-16 17:06:00",14.47,"2021-02-16 17:57:00",0.5288346,0,0.546,317.2,49.4,46,2,"2021-02-16 17:05:30",0,"2021-02-16 17:10:00",1.465,307.7,21.2,339,3.4,"2021-02-16 17:04:30",0,"2021-02-16 17:12:30",0.063,0.473
"2021-02-16 19:00:00",5697,44.11,"2021-02-16 18:00:30",12.92,0.052,"2021-02-16 18:57:30",0,"2021-02-16 18:00:30",973,23.41,23.59,"2021-02-16 18:21:00",23.23,"2021-02-16 18:56:00",92.1,93.1,"2021-02-16 18:40:30",90.6,"2021-02-16 18:04:00",28.04,28.26,"2021-02-16 18:02:00",27.81,"2021-02-16 18:53:00",30.22,30.3,"2021-02-16 18:09:00",30.09,"2021-02-16 19:00:00",32.34,32.52,"2021-02-16 18:02:00",32.28,"2021-02-16 18:58:00",33.03,33.11,"2021-02-16 18:00:30",32.95,"2021-02-16 18:53:30",34.41,34.56,"2021-02-16 18:00:30",34.32,"2021-02-16 18:39:30",34.29,34.43,"2021-02-16 18:01:30",34.11,"2021-02-16 19:00:00",23.35,23.45,"2021-02-16 18:03:00",23.25,"2021-02-16 18:58:30",18.17,18.21,"2021-02-16 18:59:30",18.15,"2021-02-16 18:01:30",17.5,17.56,"2021-02-16 18:59:30",17.42,"2021-02-16 18:00:30",12.06,12.1,"2021-02-16 18:58:30",12.01,"2021-02-16 18:00:30",9.64,9.65,"2021-02-16 18:02:00",9.63,"2021-02-16 18:17:30",14.47,14.48,"2021-02-16 18:12:00",14.46,"2021-02-16 18:31:00",0.002322257,0,0.337,296.5,57.26,296,1.5,"2021-02-16 18:00:30",0,"2021-02-16 18:03:30",1.178,290,30.86,264,2.2,"2021-02-16 18:33:30",0.3,"2021-02-16 18:12:30",-0.022,0.013
"2021-02-16 20:00:00",5698,44.83,"2021-02-16 19:01:00",12.9,0.048,"2021-02-16 19:57:30",0,"2021-02-16 19:00:30",973,23.1,23.33,"2021-02-16 19:03:30",22.97,"2021-02-16 19:55:30",92.7,93.7,"2021-02-16 19:07:00",91.6,"2021-02-16 20:00:00",27.77,27.93,"2021-02-16 19:13:30",27.58,"2021-02-16 19:49:30",30.02,30.12,"2021-02-16 19:03:00",29.87,"2021-02-16 19:59:30",32.24,32.33,"2021-02-16 19:14:00",32.12,"2021-02-16 19:45:30",32.87,33.03,"2021-02-16 19:00:30",32.82,"2021-02-16 19:20:00",34.29,34.36,"2021-02-16 19:00:30",34.15,"2021-02-16 19:49:30",34.17,34.25,"2021-02-16 19:02:00",34.11,"2021-02-16 19:45:30",23.16,23.26,"2021-02-16 19:03:00",23.06,"2021-02-16 20:00:00",18.22,18.24,"2021-02-16 19:57:00",18.19,"2021-02-16 19:00:30",17.62,17.67,"2021-02-16 19:58:30",17.56,"2021-02-16 19:01:00",12.18,12.25,"2021-02-16 20:00:00",12.1,"2021-02-16 19:01:00",9.63,9.64,"2021-02-16 19:02:30",9.61,"2021-02-16 19:48:00",14.46,14.47,"2021-02-16 19:01:30",14.43,"2021-02-16 20:00:00",0.0001689034,0,0.442,239.7,44.12,211,1.5,"2021-02-16 19:25:30",0,"2021-02-16 19:02:00",1.35,251.4,16.93,259,2.2,"2021-02-16 19:52:30",0.4,"2021-02-16 19:26:00",-0.022,0
"2021-02-16 21:00:00",5699,45.09,"2021-02-16 20:31:30",12.88,0.047,"2021-02-16 20:44:00",0,"2021-02-16 20:00:30",975,23.03,23.18,"2021-02-16 20:08:00",22.97,"2021-02-16 20:58:30",92.2,93.5,"2021-02-16 20:49:30",90.9,"2021-02-16 20:02:00",27.52,27.72,"2021-02-16 20:02:30",27.39,"2021-02-16 21:00:00",29.8,29.94,"2021-02-16 20:01:30",29.65,"2021-02-16 20:53:00",32.07,32.17,"2021-02-16 20:06:00",31.92,"2021-02-16 20:54:00",32.77,32.84,"2021-02-16 20:02:30",32.62,"2021-02-16 20:58:00",34.16,34.23,"2021-02-16 20:06:30",34.13,"2021-02-16 20:47:30",34.14,34.24,"2021-02-16 20:36:30",34.02,"2021-02-16 20:56:00",22.99,23.07,"2021-02-16 20:00:30",22.92,"2021-02-16 20:54:00",18.25,18.27,"2021-02-16 20:52:00",18.22,"2021-02-16 20:00:30",17.72,17.76,"2021-02-16 20:57:00",17.67,"2021-02-16 20:00:30",12.36,12.47,"2021-02-16 20:58:00",12.25,"2021-02-16 20:00:30",9.61,9.62,"2021-02-16 20:00:30",9.59,"2021-02-16 20:58:00",14.44,14.45,"2021-02-16 20:01:00",14.42,"2021-02-16 20:38:00",0.0001220827,0,0.346,282.2,48.5,322,1.2,"2021-02-16 20:50:30",0,"2021-02-16 20:00:30",1.262,269.4,17.23,314,2.4,"2021-02-16 20:22:00",0.5,"2021-02-16 20:07:30",-0.023,0
"2021-02-16 22:00:00",5700,45.09,"2021-02-16 21:01:00",12.85,0.046,"2021-02-16 21:59:00",0,"2021-02-16 21:00:30",975,23.01,23.11,"2021-02-16 21:21:30",22.91,"2021-02-16 21:29:00",94.1,95.6,"2021-02-16 21:50:00",92.3,"2021-02-16 21:01:00",27.34,27.52,"2021-02-16 21:05:00",27.18,"2021-02-16 21:46:00",29.61,29.69,"2021-02-16 21:15:30",29.49,"2021-02-16 21:59:00",31.91,31.97,"2021-02-16 21:03:00",31.84,"2021-02-16 21:56:30",32.61,32.66,"2021-02-16 21:09:00",32.46,"2021-02-16 21:59:00",34.04,34.15,"2021-02-16 21:00:30",33.93,"2021-02-16 21:53:30",33.99,34.13,"2021-02-16 21:10:00",33.9,"2021-02-16 21:13:00",22.86,22.92,"2021-02-16 21:01:30",22.8,"2021-02-16 21:57:00",18.27,18.29,"2021-02-16 21:53:00",18.26,"2021-02-16 21:28:30",17.79,17.82,"2021-02-16 21:56:00",17.76,"2021-02-16 21:00:30",12.61,12.76,"2021-02-16 22:00:00",12.48,"2021-02-16 21:00:30",9.59,9.61,"2021-02-16 21:18:00",9.59,"2021-02-16 21:24:00",14.43,14.44,"2021-02-16 21:06:30",14.41,"2021-02-16 22:00:00",0.0001075334,0,0.175,303.2,31.94,311,0.8,"2021-02-16 21:28:30",0,"2021-02-16 21:02:00",0.792,308,16.9,305,1.5,"2021-02-16 21:37:00",0,"2021-02-16 21:06:00",-0.024,0
"2021-02-16 23:00:00",5701,45.16,"2021-02-16 22:51:30",12.85,0.046,"2021-02-16 22:00:30",0,"2021-02-16 22:00:30",975,23.07,23.22,"2021-02-16 22:39:00",22.97,"2021-02-16 22:12:00",96,96.9,"2021-02-16 22:49:30",94.8,"2021-02-16 22:00:30",27.25,27.33,"2021-02-16 22:05:00",27.11,"2021-02-16 22:59:30",29.45,29.63,"2021-02-16 22:03:00",29.38,"2021-02-16 22:54:00",31.77,31.92,"2021-02-16 22:01:30",31.69,"2021-02-16 22:54:00",32.44,32.59,"2021-02-16 22:04:00",32.38,"2021-02-16 23:00:00",33.93,33.98,"2021-02-16 22:13:00",33.8,"2021-02-16 22:52:00",33.94,34.03,"2021-02-16 22:14:00",33.76,"2021-02-16 22:55:00",22.74,22.81,"2021-02-16 22:03:30",22.67,"2021-02-16 22:55:30",18.3,18.31,"2021-02-16 22:44:30",18.27,"2021-02-16 22:03:00",17.85,17.88,"2021-02-16 22:57:30",17.82,"2021-02-16 22:02:00",12.92,13.09,"2021-02-16 22:59:30",12.75,"2021-02-16 22:00:30",9.58,9.59,"2021-02-16 22:00:30",9.57,"2021-02-16 22:56:30",14.41,14.42,"2021-02-16 22:06:00",14.39,"2021-02-16 22:48:00",6.658931e-05,0,0.43,295.6,33.84,258,1.3,"2021-02-16 22:27:30",0,"2021-02-16 22:00:30",1.335,281.1,19.23,311,2.2,"2021-02-16 22:47:30",0.3,"2021-02-16 22:06:00",-0.022,0
"2021-02-17 00:00:00",5702,45.15,"2021-02-16 23:08:00",12.83,0.045,"2021-02-16 23:51:00",0,"2021-02-16 23:00:30",975,23,23.2,"2021-02-16 23:08:30",22.9,"2021-02-16 23:50:00",95.6,96.7,"2021-02-16 23:19:30",94.2,"2021-02-16 23:48:00",27.09,27.23,"2021-02-16 23:01:00",27.01,"2021-02-16 23:23:00",29.29,29.46,"2021-02-16 23:07:00",29.21,"2021-02-16 23:35:30",31.59,31.72,"2021-02-16 23:00:30",31.5,"2021-02-16 23:57:30",32.34,32.45,"2021-02-16 23:06:00",32.2,"2021-02-16 23:44:00",33.77,33.9,"2021-02-16 23:01:00",33.72,"2021-02-16 23:54:30",33.78,33.93,"2021-02-16 23:02:30",33.68,"2021-02-16 23:30:00",22.62,22.69,"2021-02-16 23:01:00",22.54,"2021-02-17 00:00:00",18.32,18.33,"2021-02-16 23:19:30",18.3,"2021-02-16 23:02:00",17.9,17.92,"2021-02-16 23:46:00",17.87,"2021-02-16 23:01:00",13.26,13.45,"2021-02-16 23:59:30",13.08,"2021-02-16 23:00:30",9.57,9.58,"2021-02-16 23:02:30",9.56,"2021-02-16 23:51:00",14.4,14.42,"2021-02-16 23:05:00",14.39,"2021-02-16 23:33:00",4.911452e-05,0,0.523,296.1,34.74,262,1.9,"2021-02-16 23:30:30",0,"2021-02-16 23:01:00",1.557,288.4,19.44,292,2.6,"2021-02-16 23:30:00",0,"2021-02-16 23:08:00",-0.021,0
"2021-02-17 01:00:00",5703,45.22,"2021-02-17 01:00:00",12.81,0.045,"2021-02-17 00:30:00",0,"2021-02-17 00:00:30",975,23,23.15,"2021-02-17 00:51:30",22.9,"2021-02-17 00:16:00",95.6,96.4,"2021-02-17 00:35:00",94.7,"2021-02-17 00:16:30",27.04,27.1,"2021-02-17 00:03:30",26.94,"2021-02-17 00:39:00",29.16,29.3,"2021-02-17 00:22:30",29,"2021-02-17 00:51:00",31.45,31.54,"2021-02-17 00:28:00",31.32,"2021-02-17 00:49:30",32.2,32.3,"2021-02-17 00:25:00",32.04,"2021-02-17 01:00:00",33.68,33.75,"2021-02-17 00:00:30",33.54,"2021-02-17 00:46:00",33.75,33.84,"2021-02-17 00:44:30",33.62,"2021-02-17 00:53:30",22.51,22.55,"2021-02-17 00:00:30",22.47,"2021-02-17 00:58:30",18.34,18.36,"2021-02-17 00:44:30",18.32,"2021-02-17 00:29:30",17.93,17.95,"2021-02-17 00:49:30",17.91,"2021-02-17 00:05:00",13.63,13.81,"2021-02-17 00:59:30",13.45,"2021-02-17 00:00:30",9.55,9.56,"2021-02-17 00:02:30",9.54,"2021-02-17 00:27:00",14.38,14.4,"2021-02-17 00:00:30",14.36,"2021-02-17 00:45:30",2.758578e-05,0,0.123,18.6,40.98,36,0.8,"2021-02-17 00:03:00",0,"2021-02-17 00:01:00",0.69,353.9,63.04,327,1.6,"2021-02-17 00:02:00",0,"2021-02-17 00:13:00",-0.024,0
"2021-02-17 02:00:00",5704,45.13,"2021-02-17 01:16:00",12.77,0.045,"2021-02-17 01:11:30",0,"2021-02-17 01:00:30",974,23.06,23.23,"2021-02-17 01:08:00",22.97,"2021-02-17 01:01:00",95.5,96.3,"2021-02-17 01:50:00",94.8,"2021-02-17 01:33:00",27.05,27.1,"2021-02-17 01:08:30",26.96,"2021-02-17 01:46:00",29.03,29.1,"2021-02-17 01:26:30",29,"2021-02-17 01:54:00",31.3,31.36,"2021-02-17 01:00:30",31.14,"2021-02-17 01:54:00",32.03,32.15,"2021-02-17 01:01:30",31.99,"2021-02-17 01:19:00",33.55,33.62,"2021-02-17 01:02:00",33.49,"2021-02-17 01:56:00",33.6,33.75,"2021-02-17 01:10:00",33.47,"2021-02-17 01:35:00",22.44,22.49,"2021-02-17 01:02:00",22.39,"2021-02-17 01:58:30",18.35,18.37,"2021-02-17 01:41:30",18.34,"2021-02-17 01:10:30",17.96,17.98,"2021-02-17 01:52:30",17.95,"2021-02-17 01:07:30",13.98,14.15,"2021-02-17 02:00:00",13.81,"2021-02-17 01:02:00",9.54,9.55,"2021-02-17 01:00:30",9.52,"2021-02-17 01:59:30",14.37,14.39,"2021-02-17 01:19:00",14.36,"2021-02-17 01:48:30",3.515704e-05,0,0.267,5.89,40.02,301,1,"2021-02-17 01:16:30",0,"2021-02-17 01:03:00",0.805,319.5,25.95,357,1.6,"2021-02-17 01:14:30",0,"2021-02-17 01:30:30",-0.023,0
"2021-02-17 03:00:00",5705,45.28,"2021-02-17 02:23:00",12.76,0.045,"2021-02-17 02:04:30",0,"2021-02-17 02:00:30",974,23.01,23.16,"2021-02-17 02:53:30",22.91,"2021-02-17 02:11:30",95.2,96.1,"2021-02-17 02:04:30",94.4,"2021-02-17 02:33:30",26.98,27.1,"2021-02-17 02:04:00",26.83,"2021-02-17 02:54:30",28.94,29.07,"2021-02-17 02:11:30",28.8,"2021-02-17 02:44:30",31.14,31.29,"2021-02-17 02:00:30",31.12,"2021-02-17 02:08:00",31.94,32.09,"2021-02-17 02:08:30",31.78,"2021-02-17 02:53:30",33.41,33.54,"2021-02-17 02:02:30",33.34,"2021-02-17 02:32:00",33.55,33.63,"2021-02-17 02:02:30",33.42,"2021-02-17 02:54:00",22.37,22.4,"2021-02-17 02:00:30",22.34,"2021-02-17 02:33:00",18.38,18.4,"2021-02-17 02:57:00",18.35,"2021-02-17 02:01:30",17.99,18,"2021-02-17 02:41:30",17.97,"2021-02-17 02:03:00",14.31,14.48,"2021-02-17 02:59:30",14.14,"2021-02-17 02:00:30",9.53,9.54,"2021-02-17 02:00:30",9.52,"2021-02-17 02:30:00",14.35,14.37,"2021-02-17 02:04:00",14.34,"2021-02-17 02:53:00",2.31354e-05,0,0.273,36.86,21.15,349,0.8,"2021-02-17 02:15:00",0,"2021-02-17 02:00:30",0.832,355.4,19.97,327,1.7,"2021-02-17 02:11:30",0.3,"2021-02-17 02:29:00",-0.023,0
"2021-02-17 04:00:00",5706,45.33,"2021-02-17 03:00:30",12.77,0.045,"2021-02-17 03:45:30",0,"2021-02-17 03:00:30",973,22.9,23.04,"2021-02-17 03:10:30",22.77,"2021-02-17 03:52:30",96.8,97.9,"2021-02-17 03:50:00",95,"2021-02-17 03:00:30",26.89,27.04,"2021-02-17 03:12:30",26.81,"2021-02-17 03:18:00",28.83,28.92,"2021-02-17 03:15:30",28.8,"2021-02-17 03:01:30",31.08,31.14,"2021-02-17 03:00:30",30.92,"2021-02-17 04:00:00",31.8,31.92,"2021-02-17 03:08:30",31.73,"2021-02-17 03:58:00",33.33,33.37,"2021-02-17 03:04:30",33.24,"2021-02-17 03:56:30",33.4,33.58,"2021-02-17 03:08:00",33.28,"2021-02-17 03:52:00",22.5,22.54,"2021-02-17 03:32:30",22.39,"2021-02-17 03:00:30",18.4,18.41,"2021-02-17 03:47:30",18.38,"2021-02-17 03:15:30",18.01,18.03,"2021-02-17 03:51:30",17.99,"2021-02-17 03:00:30",14.64,14.81,"2021-02-17 03:59:30",14.48,"2021-02-17 03:01:30",9.51,9.52,"2021-02-17 03:02:30",9.5,"2021-02-17 03:47:00",14.35,14.36,"2021-02-17 03:20:30",14.34,"2021-02-17 03:10:00",2.951345e-05,0.2,0.197,354.9,45.84,249,0.9,"2021-02-17 03:27:30",0,"2021-02-17 03:01:00",0.713,305.2,42.57,237,1.7,"2021-02-17 03:27:30",0,"2021-02-17 03:52:30",-0.024,0
"2021-02-17 05:00:00",5707,45.69,"2021-02-17 04:00:30",12.72,0.045,"2021-02-17 04:11:30",0,"2021-02-17 04:00:30",974,22.83,23.03,"2021-02-17 04:55:30",22.77,"2021-02-17 04:03:30",97.6,98.3,"2021-02-17 04:50:00",96.9,"2021-02-17 04:19:00",26.83,26.89,"2021-02-17 04:02:00",26.64,"2021-02-17 04:57:00",28.79,28.92,"2021-02-17 04:10:30",28.62,"2021-02-17 04:55:00",30.93,30.99,"2021-02-17 04:01:30",30.89,"2021-02-17 04:36:30",31.64,31.86,"2021-02-17 04:00:30",31.58,"2021-02-17 04:29:30",33.19,33.34,"2021-02-17 04:07:30",33.14,"2021-02-17 04:24:00",33.35,33.42,"2021-02-17 04:09:30",33.26,"2021-02-17 04:32:30",22.46,22.52,"2021-02-17 04:00:30",22.42,"2021-02-17 04:53:30",18.42,18.46,"2021-02-17 04:54:00",18.4,"2021-02-17 04:02:00",18.03,18.05,"2021-02-17 04:54:30",18.02,"2021-02-17 04:01:00",14.98,15.15,"2021-02-17 05:00:00",14.82,"2021-02-17 04:00:30",9.5,9.51,"2021-02-17 04:03:00",9.49,"2021-02-17 04:22:00",14.33,14.34,"2021-02-17 04:02:00",14.31,"2021-02-17 04:51:30",3.632187e-05,0.2,0.304,246.7,24.8,153,1.2,"2021-02-17 04:08:30",0,"2021-02-17 04:01:30",0.896,239.4,17.77,197,1.8,"2021-02-17 04:22:30",0,"2021-02-17 04:27:30",-0.023,0
"2021-02-17 06:00:00",5708,45.7,"2021-02-17 06:00:00",12.69,0.048,"2021-02-17 05:01:30",0,"2021-02-17 05:00:30",974,22.92,23.13,"2021-02-17 05:53:00",22.83,"2021-02-17 05:26:30",98.4,99.2,"2021-02-17 05:50:30",97.4,"2021-02-17 05:01:30",26.7,26.83,"2021-02-17 05:02:00",26.62,"2021-02-17 05:13:00",28.64,28.76,"2021-02-17 05:11:00",28.59,"2021-02-17 05:38:30",30.82,30.94,"2021-02-17 05:13:00",30.72,"2021-02-17 05:36:30",31.61,31.69,"2021-02-17 05:16:00",31.51,"2021-02-17 05:58:30",33.1,33.14,"2021-02-17 05:00:30",32.93,"2021-02-17 05:59:00",33.29,33.4,"2021-02-17 05:05:30",33.09,"2021-02-17 05:59:30",22.38,22.43,"2021-02-17 05:01:00",22.35,"2021-02-17 05:53:30",18.45,18.46,"2021-02-17 05:43:00",18.43,"2021-02-17 05:00:30",18.06,18.09,"2021-02-17 05:58:00",18.04,"2021-02-17 05:03:30",15.3,15.46,"2021-02-17 05:59:30",15.14,"2021-02-17 05:00:30",9.49,9.49,"2021-02-17 05:01:30",9.47,"2021-02-17 05:56:00",14.31,14.33,"2021-02-17 05:46:30",14.3,"2021-02-17 05:56:00",0.1662669,0,0.118,273.9,47.08,355,1.1,"2021-02-17 05:02:30",0,"2021-02-17 05:02:00",0.436,264.8,50.75,327,1.5,"2021-02-17 05:00:30",0,"2021-02-17 05:12:30",-0.006,0
"2021-02-17 07:00:00",5709,44.19,"2021-02-17 07:00:00",12.73,12.99,"2021-02-17 06:28:00",0.076,"2021-02-17 06:00:30",975,23.36,23.73,"2021-02-17 06:53:30",22.97,"2021-02-17 06:01:30",97.6,99.2,"2021-02-17 06:05:00",95.6,"2021-02-17 07:00:00",26.86,27.08,"2021-02-17 06:56:30",26.66,"2021-02-17 06:00:30",28.61,28.71,"2021-02-17 06:04:30",28.52,"2021-02-17 06:36:00",30.72,30.76,"2021-02-17 06:17:00",30.71,"2021-02-17 06:50:00",31.46,31.65,"2021-02-17 06:00:30",31.37,"2021-02-17 06:57:00",32.94,33.01,"2021-02-17 06:05:30",32.91,"2021-02-17 06:55:00",33.16,33.25,"2021-02-17 06:06:30",33.07,"2021-02-17 06:00:30",22.34,22.36,"2021-02-17 06:02:30",22.32,"2021-02-17 06:48:00",18.46,18.49,"2021-02-17 06:58:30",18.44,"2021-02-17 06:21:30",18.09,18.11,"2021-02-17 06:59:30",18.08,"2021-02-17 06:13:30",15.63,15.78,"2021-02-17 06:59:00",15.46,"2021-02-17 06:00:30",9.48,9.49,"2021-02-17 06:01:00",9.47,"2021-02-17 06:49:00",14.3,14.31,"2021-02-17 06:01:30",14.28,"2021-02-17 06:49:00",1.329209,0,0.228,146.7,49.84,123,0.9,"2021-02-17 06:53:30",0,"2021-02-17 06:00:30",0.499,207.2,68.4,184,1.4,"2021-02-17 06:53:30",0,"2021-02-17 06:11:00",0.224,0.138
"2021-02-17 08:00:00",5710,42.01,"2021-02-17 08:00:00",13.12,14.89,"2021-02-17 07:07:00",0.193,"2021-02-17 07:02:00",975,24.18,24.77,"2021-02-17 07:57:00",23.62,"2021-02-17 07:01:30",93.1,96.2,"2021-02-17 07:04:30",90.7,"2021-02-17 07:59:30",27.21,27.5,"2021-02-17 07:54:30",26.99,"2021-02-17 07:18:30",28.61,28.69,"2021-02-17 07:41:30",28.53,"2021-02-17 07:07:30",30.64,30.74,"2021-02-17 07:18:30",30.52,"2021-02-17 07:53:30",31.41,31.52,"2021-02-17 07:04:00",31.31,"2021-02-17 08:00:00",32.88,32.93,"2021-02-17 07:00:30",32.75,"2021-02-17 07:56:00",33.07,33.2,"2021-02-17 07:13:30",32.9,"2021-02-17 07:54:00",22.35,22.37,"2021-02-17 07:46:00",22.33,"2021-02-17 07:01:30",18.49,18.52,"2021-02-17 07:59:00",18.46,"2021-02-17 07:12:30",18.11,18.14,"2021-02-17 07:51:00",18.09,"2021-02-17 07:03:00",15.93,16.09,"2021-02-17 08:00:00",15.78,"2021-02-17 07:00:30",9.46,9.47,"2021-02-17 07:43:00",9.45,"2021-02-17 07:44:00",14.29,14.3,"2021-02-17 07:26:00",14.27,"2021-02-17 07:51:00",2.841769,0,0.236,183.2,50.14,339,1,"2021-02-17 07:38:00",0,"2021-02-17 07:00:30",0.412,207.6,50.67,302,1.2,"2021-02-17 07:38:00",0,"2021-02-17 07:01:00",0.535,0.921
"2021-02-17 09:00:00",5711,37.89,"2021-02-17 09:00:00",13.54,15.47,"2021-02-17 08:11:30",0.225,"2021-02-17 08:54:00",976,25.27,26.47,"2021-02-17 09:00:00",24.74,"2021-02-17 08:02:00",88.1,91.5,"2021-02-17 08:04:30",83.1,"2021-02-17 09:00:00",27.79,28.25,"2021-02-17 09:00:00",27.41,"2021-02-17 08:02:30",28.67,28.85,"2021-02-17 08:57:00",28.6,"2021-02-17 08:02:30",30.54,30.61,"2021-02-17 08:04:30",30.52,"2021-02-17 08:05:30",31.27,31.44,"2021-02-17 08:01:00",31.16,"2021-02-17 08:46:00",32.74,32.83,"2021-02-17 08:12:00",32.7,"2021-02-17 08:39:30",32.94,33.08,"2021-02-17 08:02:00",32.86,"2021-02-17 08:22:30",22.41,22.47,"2021-02-17 08:56:30",22.36,"2021-02-17 08:09:30",18.55,18.58,"2021-02-17 08:51:30",18.51,"2021-02-17 08:00:30",18.14,18.15,"2021-02-17 08:45:30",18.13,"2021-02-17 08:01:30",16.24,16.38,"2021-02-17 08:59:30",16.09,"2021-02-17 08:00:30",9.46,9.47,"2021-02-17 08:01:30",9.45,"2021-02-17 08:58:30",14.28,14.29,"2021-02-17 08:01:00",14.26,"2021-02-17 08:59:00",6.104368,0,0.36,1.424,39.74,163,1.3,"2021-02-17 08:34:00",0,"2021-02-17 08:00:30",0.59,339.2,42.55,358,1.6,"2021-02-17 08:45:30",0,"2021-02-17 08:07:30",1.214,1.806
"2021-02-17 10:00:00",5712,32.62,"2021-02-17 10:00:00",13.52,18.95,"2021-02-17 09:28:30",0.149,"2021-02-17 09:38:30",975,27.11,28.27,"2021-02-17 09:59:30",26.44,"2021-02-17 09:17:00",78.5,82.4,"2021-02-17 09:05:30",71.6,"2021-02-17 09:52:00",28.75,29.31,"2021-02-17 10:00:00",28.19,"2021-02-17 09:01:30",28.9,29.11,"2021-02-17 09:59:30",28.77,"2021-02-17 09:03:30",30.53,30.58,"2021-02-17 09:59:30",30.52,"2021-02-17 09:00:30",31.23,31.3,"2021-02-17 09:03:00",31.16,"2021-02-17 09:17:30",32.64,32.73,"2021-02-17 09:00:30",32.53,"2021-02-17 09:29:30",32.93,32.99,"2021-02-17 09:06:30",32.8,"2021-02-17 10:00:00",22.53,22.6,"2021-02-17 09:59:30",22.45,"2021-02-17 09:01:00",18.61,18.66,"2021-02-17 09:56:00",18.57,"2021-02-17 09:00:30",18.17,18.18,"2021-02-17 09:52:00",18.15,"2021-02-17 09:05:30",16.52,16.65,"2021-02-17 09:59:30",16.38,"2021-02-17 09:01:00",9.45,9.46,"2021-02-17 09:27:00",9.44,"2021-02-17 09:31:30",14.26,14.27,"2021-02-17 09:00:30",14.24,"2021-02-17 09:45:30",10.74821,0,0.582,345.8,58.13,54,1.8,"2021-02-17 09:40:30",0,"2021-02-17 09:03:00",1.157,313.2,47.45,331,5.7,"2021-02-17 09:32:00",0,"2021-02-17 09:01:00",2.207,2.587
"2021-02-17 11:00:00",5713,31.04,"2021-02-17 10:11:30",13.47,19.22,"2021-02-17 10:33:00",0.128,"2021-02-17 10:34:30",975,28.63,29.09,"2021-02-17 10:30:30",28.07,"2021-02-17 10:13:00",69.98,73.95,"2021-02-17 10:20:30",67.18,"2021-02-17 10:31:30",30.32,31.13,"2021-02-17 10:57:00",29.39,"2021-02-17 10:00:30",29.33,29.63,"2021-02-17 10:53:30",29.03,"2021-02-17 10:05:00",30.58,30.72,"2021-02-17 10:53:30",30.52,"2021-02-17 10:01:00",31.16,31.28,"2021-02-17 10:03:30",31.03,"2021-02-17 10:50:30",32.53,32.58,"2021-02-17 10:02:30",32.5,"2021-02-17 10:57:00",32.79,32.95,"2021-02-17 10:04:00",32.66,"2021-02-17 10:38:00",22.7,22.77,"2021-02-17 10:54:00",22.59,"2021-02-17 10:03:00",18.71,18.78,"2021-02-17 11:00:00",18.66,"2021-02-17 10:02:30",18.2,18.22,"2021-02-17 10:56:00",18.17,"2021-02-17 10:05:30",16.78,16.91,"2021-02-17 10:59:00",16.66,"2021-02-17 10:00:30",9.44,9.45,"2021-02-17 10:01:00",9.43,"2021-02-17 10:54:30",14.25,14.26,"2021-02-17 10:16:30",14.23,"2021-02-17 10:55:30",15.72846,0,1.012,356.9,53.52,35,3.6,"2021-02-17 10:43:30",0,"2021-02-17 10:03:30",2.368,328.2,26.39,354,4.9,"2021-02-17 10:16:00",0,"2021-02-17 10:37:30",3.268,3.181
"2021-02-17 12:00:00",5714,32.29,"2021-02-17 11:18:00",13.47,19.39,"2021-02-17 11:31:00",0.146,"2021-02-17 11:45:30",974,29.24,29.59,"2021-02-17 11:25:00",28.83,"2021-02-17 11:45:00",67.19,69.87,"2021-02-17 11:24:00",64.27,"2021-02-17 11:27:00",31.68,31.97,"2021-02-17 11:37:30",31.13,"2021-02-17 11:00:30",29.97,30.35,"2021-02-17 11:58:00",29.61,"2021-02-17 11:00:30",30.74,30.89,"2021-02-17 11:53:00",30.67,"2021-02-17 11:02:00",31.09,31.18,"2021-02-17 11:20:30",31.01,"2021-02-17 11:28:00",32.5,32.56,"2021-02-17 11:27:30",32.4,"2021-02-17 11:41:30",32.73,32.78,"2021-02-17 11:03:30",32.64,"2021-02-17 11:29:30",22.77,22.8,"2021-02-17 11:22:00",22.73,"2021-02-17 11:56:00",18.85,18.92,"2021-02-17 11:57:30",18.78,"2021-02-17 11:00:30",18.23,18.25,"2021-02-17 11:49:30",18.21,"2021-02-17 11:02:00",17.02,17.13,"2021-02-17 11:58:00",16.9,"2021-02-17 11:02:00",9.43,9.44,"2021-02-17 11:27:30",9.42,"2021-02-17 11:21:30",14.23,14.25,"2021-02-17 11:02:30",14.21,"2021-02-17 11:56:00",14.17002,0,1.192,328.5,59.42,278,3.1,"2021-02-17 11:07:00",0,"2021-02-17 11:12:00",2.614,312.4,33.61,288,5.2,"2021-02-17 11:15:30",1,"2021-02-17 11:50:00",2.95,3.526
"2021-02-17 13:00:00",5715,32.7,"2021-02-17 13:00:00",13.43,19.21,"2021-02-17 12:24:30",0.118,"2021-02-17 12:51:30",973,30.76,31.77,"2021-02-17 13:00:00",29.29,"2021-02-17 12:00:30",61.07,66.75,"2021-02-17 12:01:30",56.71,"2021-02-17 12:48:00",32.76,33.71,"2021-02-17 13:00:00",31.95,"2021-02-17 12:02:00",30.63,30.98,"2021-02-17 12:59:00",30.35,"2021-02-17 12:01:00",31.01,31.14,"2021-02-17 12:55:00",30.84,"2021-02-17 12:03:30",31.1,31.24,"2021-02-17 12:48:00",30.99,"2021-02-17 12:32:30",32.38,32.52,"2021-02-17 12:01:30",32.32,"2021-02-17 12:26:30",32.65,32.78,"2021-02-17 12:06:30",32.47,"2021-02-17 12:49:30",22.8,22.9,"2021-02-17 12:59:30",22.73,"2021-02-17 12:00:30",18.97,19.04,"2021-02-17 12:56:30",18.9,"2021-02-17 12:00:30",18.27,18.3,"2021-02-17 12:57:30",18.25,"2021-02-17 12:00:30",17.23,17.32,"2021-02-17 12:57:30",17.12,"2021-02-17 12:00:30",9.43,9.44,"2021-02-17 12:13:00",9.42,"2021-02-17 12:01:30",14.22,14.23,"2021-02-17 12:25:00",14.21,"2021-02-17 12:31:30",22.76877,0,1.135,284.7,60.52,207,3.7,"2021-02-17 12:24:30",0,"2021-02-17 12:02:30",2.732,276.6,36.13,259,7,"2021-02-17 12:55:00",0,"2021-02-17 12:17:00",4.857,3.597
"2021-02-17 14:00:00",5716,32.62,"2021-02-17 13:23:30",13.42,18.67,"2021-02-17 13:35:30",0.119,"2021-02-17 13:49:00",972,31.91,32.49,"2021-02-17 13:19:30",31.44,"2021-02-17 13:56:30",56.38,58.22,"2021-02-17 13:10:00",53.67,"2021-02-17 13:21:30",34.64,35.42,"2021-02-17 14:00:00",33.66,"2021-02-17 13:00:30",31.39,31.85,"2021-02-17 13:54:30",30.98,"2021-02-17 13:00:30",31.27,31.52,"2021-02-17 13:58:30",31.12,"2021-02-17 13:00:30",31.19,31.29,"2021-02-17 13:31:30",31.02,"2021-02-17 13:09:30",32.33,32.4,"2021-02-17 13:03:30",32.32,"2021-02-17 13:00:30",32.54,32.62,"2021-02-17 13:00:30",32.43,"2021-02-17 13:45:30",22.98,23.05,"2021-02-17 13:54:30",22.89,"2021-02-17 13:00:30",19.11,19.2,"2021-02-17 14:00:00",19.03,"2021-02-17 13:03:00",18.32,18.35,"2021-02-17 13:50:30",18.3,"2021-02-17 13:00:30",17.41,17.5,"2021-02-17 14:00:00",17.32,"2021-02-17 13:01:30",9.44,9.44,"2021-02-17 13:23:00",9.43,"2021-02-17 13:15:00",14.21,14.23,"2021-02-17 13:13:30",14.2,"2021-02-17 13:57:30",20.52469,0,1.12,286.6,66.12,176,3,"2021-02-17 13:51:00",0,"2021-02-17 13:12:00",3.172,277.7,32.27,267,5.9,"2021-02-17 13:33:00",0.3,"2021-02-17 13:30:00",4.441,3.387
"2021-02-17 15:00:00",5717,33.58,"2021-02-17 14:22:30",13.28,13.35,"2021-02-17 14:59:30",0,"2021-02-17 14:58:30",972,28.9,32.51,"2021-02-17 14:17:00",26.01,"2021-02-17 14:48:30",65.98,77.1,"2021-02-17 14:50:00",52.97,"2021-02-17 14:12:30",35.53,35.88,"2021-02-17 14:27:30",34.82,"2021-02-17 14:59:30",32.34,32.84,"2021-02-17 14:59:00",31.85,"2021-02-17 14:02:30",31.67,31.92,"2021-02-17 14:52:30",31.49,"2021-02-17 14:01:30",31.23,31.33,"2021-02-17 14:47:00",31.16,"2021-02-17 14:00:30",32.32,32.35,"2021-02-17 14:03:30",32.3,"2021-02-17 14:07:00",32.54,32.57,"2021-02-17 14:06:00",32.45,"2021-02-17 14:46:00",22.96,23.05,"2021-02-17 14:19:00",22.72,"2021-02-17 14:59:00",19.28,19.36,"2021-02-17 14:59:30",19.2,"2021-02-17 14:00:30",18.37,18.4,"2021-02-17 14:55:30",18.34,"2021-02-17 14:00:30",17.58,17.67,"2021-02-17 14:57:30",17.49,"2021-02-17 14:02:00",9.44,9.45,"2021-02-17 15:00:00",9.44,"2021-02-17 14:01:00",14.2,14.21,"2021-02-17 14:01:00",14.18,"2021-02-17 14:56:30",10.03191,0,1.83,356.7,65.95,8,7.5,"2021-02-17 14:26:00",0,"2021-02-17 14:01:30",4.287,313.9,37.43,338,9.6,"2021-02-17 14:28:00",0.9,"2021-02-17 14:07:30",2.042,2.916
"2021-02-17 16:00:00",5718,43.47,"2021-02-17 15:00:30",13.28,13.36,"2021-02-17 15:02:00",0.001,"2021-02-17 15:54:30",972,25.65,26.93,"2021-02-17 15:15:30",24.38,"2021-02-17 16:00:00",79.52,87.6,"2021-02-17 15:54:00",70.18,"2021-02-17 15:05:30",33.68,34.85,"2021-02-17 15:01:30",32.69,"2021-02-17 16:00:00",32.83,32.89,"2021-02-17 15:26:30",32.75,"2021-02-17 15:36:00",32.1,32.33,"2021-02-17 15:59:00",31.9,"2021-02-17 15:06:00",31.39,31.52,"2021-02-17 15:26:30",31.21,"2021-02-17 15:04:30",32.32,32.35,"2021-02-17 15:00:30",32.32,"2021-02-17 15:01:00",32.54,32.57,"2021-02-17 15:00:30",32.4,"2021-02-17 15:57:00",22.39,22.72,"2021-02-17 15:00:30",22.11,"2021-02-17 16:00:00",19.38,19.41,"2021-02-17 15:28:00",19.35,"2021-02-17 15:00:30",18.43,18.46,"2021-02-17 15:58:30",18.4,"2021-02-17 15:00:30",17.74,17.82,"2021-02-17 15:59:00",17.66,"2021-02-17 15:01:00",9.46,9.47,"2021-02-17 16:00:00",9.45,"2021-02-17 15:00:30",14.19,14.2,"2021-02-17 15:04:30",14.18,"2021-02-17 15:42:00",2.115197,0,1.53,13.43,49.64,346,3.5,"2021-02-17 15:20:30",0,"2021-02-17 15:05:30",3.923,339.9,26.51,317,7.9,"2021-02-17 15:18:30",1.4,"2021-02-17 15:40:00",0.394,2.215
"2021-02-17 17:00:00",5719,47.76,"2021-02-17 16:00:30",13.1,13.13,"2021-02-17 17:00:00",0.001,"2021-02-17 16:56:30",972,24.05,24.45,"2021-02-17 16:00:30",23.59,"2021-02-17 16:58:30",90.3,93.1,"2021-02-17 16:50:00",86.6,"2021-02-17 16:02:30",31.85,32.7,"2021-02-17 16:00:30",31.13,"2021-02-17 16:55:30",32.64,32.86,"2021-02-17 16:00:30",32.42,"2021-02-17 16:53:00",32.41,32.52,"2021-02-17 16:39:30",32.32,"2021-02-17 16:00:30",31.55,31.67,"2021-02-17 17:00:00",31.37,"2021-02-17 16:02:00",32.33,32.37,"2021-02-17 16:53:00",32.32,"2021-02-17 16:00:30",32.5,32.57,"2021-02-17 16:20:00",32.42,"2021-02-17 16:17:30",21.9,22.13,"2021-02-17 16:00:30",21.7,"2021-02-17 17:00:00",19.36,19.38,"2021-02-17 16:00:30",19.32,"2021-02-17 16:58:00",18.48,18.49,"2021-02-17 16:38:30",18.45,"2021-02-17 16:00:30",17.88,17.95,"2021-02-17 17:00:00",17.82,"2021-02-17 16:00:30",9.48,9.49,"2021-02-17 16:58:00",9.46,"2021-02-17 16:00:30",14.18,14.2,"2021-02-17 16:09:30",14.17,"2021-02-17 16:27:00",0.8962081,0.4,1.035,333.2,62.89,275,3.1,"2021-02-17 16:13:00",0,"2021-02-17 16:09:30",2.818,313.8,20.49,349,5.8,"2021-02-17 16:07:00",0.5,"2021-02-17 16:20:30",0.159,1.359
"2021-02-17 18:00:00",5720,49.99,"2021-02-17 17:00:30",12.89,10.42,"2021-02-17 18:00:00",0,"2021-02-17 17:55:30",972,23.31,23.58,"2021-02-17 17:09:00",23.1,"2021-02-17 17:35:00",91.5,92.8,"2021-02-17 17:50:00",90,"2021-02-17 17:03:00",30.41,31.13,"2021-02-17 17:00:30",29.87,"2021-02-17 17:59:30",32.12,32.45,"2021-02-17 17:01:00",31.84,"2021-02-17 17:54:30",32.51,32.53,"2021-02-17 17:31:00",32.47,"2021-02-17 17:04:00",31.64,31.85,"2021-02-17 17:56:30",31.58,"2021-02-17 17:04:00",32.41,32.5,"2021-02-17 17:30:30",32.32,"2021-02-17 17:02:30",32.47,32.55,"2021-02-17 17:05:00",32.38,"2021-02-17 17:23:30",21.64,21.7,"2021-02-17 17:01:30",21.56,"2021-02-17 17:59:00",19.29,19.33,"2021-02-17 17:02:30",19.24,"2021-02-17 17:59:30",18.5,18.5,"2021-02-17 17:23:00",18.49,"2021-02-17 17:00:30",18.02,18.07,"2021-02-17 17:55:30",17.95,"2021-02-17 17:03:00",9.5,9.52,"2021-02-17 17:58:00",9.49,"2021-02-17 17:18:00",14.18,14.19,"2021-02-17 17:29:00",14.17,"2021-02-17 17:06:00",0.3514411,0.6,1.133,22.46,38.86,52,2.5,"2021-02-17 17:29:30",0,"2021-02-17 17:03:00",2.409,340.9,18.65,328,4,"2021-02-17 17:44:00",1,"2021-02-17 17:07:30",0.045,0.474
"2021-02-17 19:00:00",5721,49.78,"2021-02-17 19:00:00",12.87,0.052,"2021-02-17 19:00:00",0,"2021-02-17 18:00:30",973,23.66,24.12,"2021-02-17 18:56:00",23.3,"2021-02-17 18:05:00",90.6,91.9,"2021-02-17 18:39:30",89,"2021-02-17 18:17:30",29.37,29.87,"2021-02-17 18:00:30",29.03,"2021-02-17 18:50:30",31.53,31.85,"2021-02-17 18:01:30",31.21,"2021-02-17 18:58:30",32.45,32.52,"2021-02-17 18:00:30",32.3,"2021-02-17 18:51:00",31.79,31.86,"2021-02-17 18:30:30",31.67,"2021-02-17 18:00:30",32.51,32.54,"2021-02-17 18:19:30",32.39,"2021-02-17 18:04:00",32.48,32.57,"2021-02-17 18:18:30",32.38,"2021-02-17 18:32:30",21.47,21.57,"2021-02-17 18:01:00",21.37,"2021-02-17 18:59:30",19.21,19.25,"2021-02-17 18:00:30",19.17,"2021-02-17 18:59:00",18.49,18.51,"2021-02-17 18:36:30",18.49,"2021-02-17 18:20:30",18.12,18.17,"2021-02-17 18:58:00",18.06,"2021-02-17 18:02:00",9.53,9.55,"2021-02-17 18:58:00",9.51,"2021-02-17 18:01:00",14.18,14.2,"2021-02-17 18:45:30",14.17,"2021-02-17 18:06:30",0.005667714,0,1.031,26.98,29.86,3,2.4,"2021-02-17 18:21:00",0,"2021-02-17 18:01:00",2.162,342.9,13.4,328,4,"2021-02-17 18:00:30",1,"2021-02-17 18:39:30",-0.014,0.013
"2021-02-17 20:00:00",5722,48.82,"2021-02-17 19:58:30",12.85,0.049,"2021-02-17 19:53:00",0,"2021-02-17 19:00:30",973,24.17,24.35,"2021-02-17 19:53:30",24.06,"2021-02-17 19:01:30",90.2,91.2,"2021-02-17 19:38:00",89.1,"2021-02-17 19:02:00",28.79,29.07,"2021-02-17 19:00:30",28.61,"2021-02-17 19:37:00",31,31.24,"2021-02-17 19:00:30",30.78,"2021-02-17 19:59:30",32.28,32.37,"2021-02-17 19:00:30",32.12,"2021-02-17 19:53:30",31.81,31.88,"2021-02-17 19:44:30",31.76,"2021-02-17 19:04:00",32.53,32.54,"2021-02-17 19:02:30",32.5,"2021-02-17 19:08:30",32.48,32.57,"2021-02-17 19:05:30",32.37,"2021-02-17 19:26:00",21.31,21.37,"2021-02-17 19:00:30",21.25,"2021-02-17 19:54:00",19.13,19.17,"2021-02-17 19:00:30",19.09,"2021-02-17 19:58:00",18.48,18.49,"2021-02-17 19:00:30",18.46,"2021-02-17 19:56:30",18.2,18.24,"2021-02-17 19:58:00",18.16,"2021-02-17 19:00:30",9.57,9.59,"2021-02-17 19:55:30",9.55,"2021-02-17 19:00:30",14.18,14.19,"2021-02-17 19:08:30",14.17,"2021-02-17 19:31:30",0.0003037427,0,0.498,30.38,34.31,108,1.6,"2021-02-17 19:46:00",0,"2021-02-17 19:00:30",1.286,350.2,25.88,45,3,"2021-02-17 19:08:30",0.3,"2021-02-17 19:51:00",-0.019,0
"2021-02-17 21:00:00",5723,48.35,"2021-02-17 21:00:00",12.87,0.047,"2021-02-17 20:56:30",0,"2021-02-17 20:00:30",973,24.29,24.45,"2021-02-17 20:52:00",24.14,"2021-02-17 20:09:30",89.8,92.1,"2021-02-17 20:51:30",87.7,"2021-02-17 20:31:00",28.51,28.71,"2021-02-17 20:07:30",28.4,"2021-02-17 20:34:30",30.56,30.83,"2021-02-17 20:01:30",30.42,"2021-02-17 20:39:30",32.06,32.24,"2021-02-17 20:00:30",31.9,"2021-02-17 20:59:00",31.81,31.9,"2021-02-17 20:42:00",31.73,"2021-02-17 20:48:00",32.53,32.56,"2021-02-17 20:09:30",32.53,"2021-02-17 20:00:30",32.5,32.57,"2021-02-17 20:15:30",32.35,"2021-02-17 20:13:00",21.2,21.24,"2021-02-17 20:00:30",21.14,"2021-02-17 20:59:00",19.08,19.11,"2021-02-17 20:04:00",19.04,"2021-02-17 20:59:30",18.46,18.47,"2021-02-17 20:00:30",18.45,"2021-02-17 20:48:30",18.27,18.3,"2021-02-17 20:59:00",18.23,"2021-02-17 20:00:30",9.61,9.63,"2021-02-17 20:58:00",9.59,"2021-02-17 20:00:30",14.18,14.2,"2021-02-17 20:35:00",14.17,"2021-02-17 20:10:30",0.0001943682,0,0.201,285.5,53.69,258,1,"2021-02-17 20:50:00",0,"2021-02-17 20:00:30",0.818,290.7,55.83,300,1.8,"2021-02-17 21:00:00",0,"2021-02-17 20:03:30",-0.022,0
"2021-02-17 22:00:00",5724,48.21,"2021-02-17 21:56:30",12.85,0.046,"2021-02-17 21:48:30",0,"2021-02-17 21:00:30",974,24.23,24.46,"2021-02-17 21:10:00",24.08,"2021-02-17 21:36:00",90.1,91.9,"2021-02-17 22:00:00",88.6,"2021-02-17 21:19:00",28.29,28.5,"2021-02-17 21:01:00",28.07,"2021-02-17 21:58:30",30.25,30.44,"2021-02-17 21:02:00",30.04,"2021-02-17 21:58:30",31.88,31.94,"2021-02-17 21:01:00",31.72,"2021-02-17 21:56:30",31.74,31.88,"2021-02-17 21:06:30",31.6,"2021-02-17 21:52:00",32.53,32.54,"2021-02-17 21:05:30",32.53,"2021-02-17 21:00:30",32.52,32.57,"2021-02-17 21:07:30",32.41,"2021-02-17 21:42:30",21.09,21.16,"2021-02-17 21:00:30",21.03,"2021-02-17 22:00:00",19.03,19.05,"2021-02-17 21:07:30",19,"2021-02-17 21:55:00",18.43,18.45,"2021-02-17 21:01:00",18.41,"2021-02-17 21:46:00",18.33,18.37,"2021-02-17 21:57:30",18.29,"2021-02-17 21:01:00",9.65,9.67,"2021-02-17 21:59:30",9.62,"2021-02-17 21:00:30",14.18,14.19,"2021-02-17 21:15:30",14.17,"2021-02-17 21:06:30",0.0003032027,0,0.327,231,62.21,151,1.2,"2021-02-17 21:08:00",0,"2021-02-17 21:16:00",1.017,231.3,71.32,86,2.5,"2021-02-17 21:05:00",0,"2021-02-17 21:18:00",-0.02,0
"2021-02-17 23:00:00",5725,48.1,"2021-02-17 22:30:00",12.81,0.046,"2021-02-17 22:55:00",0,"2021-02-17 22:00:30",974,24.14,24.35,"2021-02-17 22:23:00",24.02,"2021-02-17 22:33:00",91.6,92.7,"2021-02-17 23:00:00",90,"2021-02-17 22:34:00",28.07,28.18,"2021-02-17 22:05:00",27.98,"2021-02-17 22:28:00",29.98,30.11,"2021-02-17 22:01:30",29.82,"2021-02-17 22:53:00",31.68,31.84,"2021-02-17 22:01:30",31.5,"2021-02-17 22:59:00",31.63,31.71,"2021-02-17 22:17:30",31.58,"2021-02-17 22:27:00",32.53,32.56,"2021-02-17 22:16:00",32.5,"2021-02-17 22:49:00",32.51,32.57,"2021-02-17 22:08:30",32.39,"2021-02-17 22:54:00",21.01,21.06,"2021-02-17 22:02:00",20.97,"2021-02-17 22:53:30",19,19.03,"2021-02-17 22:00:30",18.98,"2021-02-17 22:29:00",18.41,18.43,"2021-02-17 22:00:30",18.39,"2021-02-17 22:53:00",18.38,18.4,"2021-02-17 22:51:00",18.35,"2021-02-17 22:01:00",9.7,9.73,"2021-02-17 22:59:30",9.67,"2021-02-17 22:04:00",14.18,14.18,"2021-02-17 22:02:30",14.17,"2021-02-17 22:06:30",0.000257271,0,0.093,114.4,38.31,136,0.6,"2021-02-17 22:57:00",0,"2021-02-17 22:00:30",0.656,85.3,70.76,124,2,"2021-02-17 22:03:00",0,"2021-02-17 22:11:00",-0.023,0
"2021-02-18 00:00:00",5726,48.09,"2021-02-17 23:47:00",12.81,0.046,"2021-02-17 23:27:30",0,"2021-02-17 23:00:30",974,24.22,24.38,"2021-02-17 23:59:30",24.08,"2021-02-17 23:14:00",92.1,93.8,"2021-02-17 23:07:00",88.2,"2021-02-18 00:00:00",27.96,28.14,"2021-02-17 23:04:00",27.81,"2021-02-17 23:54:30",29.74,29.85,"2021-02-17 23:04:30",29.61,"2021-02-17 23:38:30",31.51,31.59,"2021-02-17 23:07:00",31.41,"2021-02-17 23:58:00",31.62,31.69,"2021-02-17 23:35:30",31.52,"2021-02-17 23:45:30",32.52,32.56,"2021-02-17 23:51:30",32.47,"2021-02-17 23:56:00",32.48,32.57,"2021-02-17 23:06:00",32.38,"2021-02-17 23:54:00",20.95,20.99,"2021-02-17 23:03:00",20.91,"2021-02-18 00:00:00",18.98,19,"2021-02-17 23:00:30",18.96,"2021-02-17 23:54:00",18.39,18.41,"2021-02-17 23:01:00",18.37,"2021-02-17 23:50:30",18.41,18.43,"2021-02-17 23:43:00",18.39,"2021-02-17 23:01:00",9.75,9.78,"2021-02-17 23:57:30",9.73,"2021-02-17 23:00:30",14.18,14.19,"2021-02-17 23:22:00",14.16,"2021-02-17 23:08:00",0.0001687759,0,0.398,155.7,22.67,126,1.3,"2021-02-17 23:42:30",0,"2021-02-17 23:01:30",1.177,133.2,21.96,135,3.1,"2021-02-17 23:56:00",0,"2021-02-17 23:16:00",-0.02,0
"2021-02-18 01:00:00",5727,47.53,"2021-02-18 00:56:00",12.78,0.045,"2021-02-18 00:04:00",0,"2021-02-18 00:00:30",974,24.6,24.77,"2021-02-18 00:54:30",24.34,"2021-02-18 00:04:00",86.3,88.2,"2021-02-18 00:56:30",84.8,"2021-02-18 00:16:00",27.75,27.93,"2021-02-18 00:08:00",27.6,"2021-02-18 00:58:30",29.59,29.65,"2021-02-18 00:15:30",29.41,"2021-02-18 00:58:30",31.34,31.52,"2021-02-18 00:01:00",31.27,"2021-02-18 00:59:00",31.5,31.69,"2021-02-18 00:03:00",31.37,"2021-02-18 00:45:00",32.47,32.54,"2021-02-18 00:35:30",32.35,"2021-02-18 00:59:30",32.41,32.52,"2021-02-18 00:39:30",32.3,"2021-02-18 00:53:30",20.85,20.93,"2021-02-18 00:02:30",20.8,"2021-02-18 00:55:00",18.95,18.97,"2021-02-18 00:00:30",18.92,"2021-02-18 00:37:00",18.37,18.39,"2021-02-18 00:00:30",18.35,"2021-02-18 00:58:30",18.45,18.48,"2021-02-18 00:48:00",18.42,"2021-02-18 00:01:30",9.81,9.85,"2021-02-18 00:59:30",9.77,"2021-02-18 00:01:00",14.18,14.19,"2021-02-18 00:04:00",14.16,"2021-02-18 00:34:30",7.2645e-05,0,0.692,155.3,41.46,49,2,"2021-02-18 00:23:00",0,"2021-02-18 00:05:30",1.981,121,29.64,59,4.1,"2021-02-18 00:09:00",0.3,"2021-02-18 00:56:00",-0.016,0
"2021-02-18 02:00:00",5728,47.51,"2021-02-18 01:28:00",12.76,0.045,"2021-02-18 01:28:00",0,"2021-02-18 01:00:30",974,24.42,24.63,"2021-02-18 01:07:30",24.21,"2021-02-18 01:57:00",87.4,88.8,"2021-02-18 01:07:30",86.2,"2021-02-18 01:49:00",27.65,27.72,"2021-02-18 01:10:30",27.54,"2021-02-18 01:53:30",29.4,29.49,"2021-02-18 01:06:00",29.23,"2021-02-18 01:54:00",31.17,31.32,"2021-02-18 01:05:00",31.12,"2021-02-18 01:23:30",31.43,31.5,"2021-02-18 01:06:00",31.37,"2021-02-18 01:00:30",32.36,32.47,"2021-02-18 01:10:00",32.32,"2021-02-18 01:22:30",32.35,32.45,"2021-02-18 01:22:00",32.26,"2021-02-18 01:53:30",20.77,20.81,"2021-02-18 01:00:30",20.72,"2021-02-18 01:57:30",18.92,18.95,"2021-02-18 01:01:30",18.9,"2021-02-18 01:53:00",18.35,18.37,"2021-02-18 01:02:00",18.34,"2021-02-18 01:53:30",18.48,18.49,"2021-02-18 01:46:00",18.47,"2021-02-18 01:00:30",9.87,9.9,"2021-02-18 01:56:30",9.83,"2021-02-18 01:01:00",14.18,14.19,"2021-02-18 01:06:30",14.16,"2021-02-18 01:17:00",3.667966e-05,0,0.273,36.79,22.84,56,1.1,"2021-02-18 01:50:30",0,"2021-02-18 01:01:30",1.108,61.96,35.48,45,2.7,"2021-02-18 01:16:00",0,"2021-02-18 01:35:00",-0.021,0
"2021-02-18 03:00:00",5729,47.73,"2021-02-18 02:02:30",12.77,0.046,"2021-02-18 02:38:00",0,"2021-02-18 02:00:30",974,24.08,24.31,"2021-02-18 02:05:30",23.82,"2021-02-18 02:59:00",88.6,90.7,"2021-02-18 02:59:30",86.8,"2021-02-18 02:18:30",27.48,27.63,"2021-02-18 02:08:00",27.39,"2021-02-18 02:35:30",29.23,29.33,"2021-02-18 02:02:30",29.18,"2021-02-18 02:43:30",31.09,31.16,"2021-02-18 02:24:30",30.94,"2021-02-18 02:56:00",31.35,31.48,"2021-02-18 02:00:30",31.16,"2021-02-18 02:57:00",32.32,32.35,"2021-02-18 02:01:30",32.3,"2021-02-18 02:16:30",32.33,32.38,"2021-02-18 02:10:30",32.26,"2021-02-18 02:01:30",20.71,20.76,"2021-02-18 02:00:30",20.67,"2021-02-18 02:46:00",18.9,18.92,"2021-02-18 02:05:00",18.86,"2021-02-18 02:49:00",18.32,18.33,"2021-02-18 02:00:30",18.31,"2021-02-18 02:51:00",18.51,18.54,"2021-02-18 02:40:30",18.49,"2021-02-18 02:00:30",9.93,9.95,"2021-02-18 02:54:00",9.9,"2021-02-18 02:00:30",14.17,14.18,"2021-02-18 02:05:30",14.16,"2021-02-18 02:53:00",8.631577e-05,0,0.328,7.783,39.74,45,1.1,"2021-02-18 02:57:00",0,"2021-02-18 02:00:30",0.943,338.5,37.15,340,2,"2021-02-18 02:31:00",0,"2021-02-18 02:01:30",-0.021,0
"2021-02-18 04:00:00",5730,48.03,"2021-02-18 03:41:00",12.75,0.046,"2021-02-18 03:21:00",0,"2021-02-18 03:00:30",974,23.83,23.97,"2021-02-18 03:40:30",23.75,"2021-02-18 03:31:30",90.9,91.8,"2021-02-18 03:42:00",90.1,"2021-02-18 03:03:00",27.39,27.52,"2021-02-18 03:02:00",27.25,"2021-02-18 03:45:00",29.09,29.24,"2021-02-18 03:03:30",29,"2021-02-18 03:30:00",30.93,31.02,"2021-02-18 03:01:30",30.87,"2021-02-18 03:54:30",31.24,31.34,"2021-02-18 03:13:30",31.16,"2021-02-18 03:31:00",32.28,32.32,"2021-02-18 03:00:30",32.14,"2021-02-18 03:34:30",32.33,32.36,"2021-02-18 03:01:00",32.26,"2021-02-18 03:03:30",20.65,20.7,"2021-02-18 03:00:30",20.6,"2021-02-18 03:56:30",18.88,18.9,"2021-02-18 03:14:30",18.86,"2021-02-18 03:56:00",18.31,18.33,"2021-02-18 03:01:30",18.29,"2021-02-18 03:56:30",18.54,18.55,"2021-02-18 03:31:00",18.52,"2021-02-18 03:02:00",9.99,10.03,"2021-02-18 03:58:00",9.95,"2021-02-18 03:01:00",14.16,14.17,"2021-02-18 03:12:00",14.15,"2021-02-18 03:52:30",8.157911e-05,0,0.262,33.69,40.75,307,1.1,"2021-02-18 03:08:00",0,"2021-02-18 03:01:00",0.702,359.1,52.53,346,2.2,"2021-02-18 03:03:00",0,"2021-02-18 03:20:00",-0.021,0
"2021-02-18 05:00:00",5731,48.06,"2021-02-18 04:01:00",12.7,0.046,"2021-02-18 04:18:00",0,"2021-02-18 04:00:30",974,23.9,24.05,"2021-02-18 04:23:00",23.82,"2021-02-18 04:59:30",92,93.3,"2021-02-18 04:50:00",90.3,"2021-02-18 04:01:30",27.29,27.39,"2021-02-18 04:02:00",27.18,"2021-02-18 04:47:30",28.98,29.08,"2021-02-18 04:04:30",28.8,"2021-02-18 04:39:30",30.77,30.94,"2021-02-18 04:01:00",30.7,"2021-02-18 04:53:00",31.19,31.32,"2021-02-18 04:02:30",31.03,"2021-02-18 05:00:00",32.15,32.27,"2021-02-18 04:09:30",32.12,"2021-02-18 04:14:00",32.29,32.36,"2021-02-18 04:01:00",32.14,"2021-02-18 04:57:00",20.59,20.63,"2021-02-18 04:00:30",20.55,"2021-02-18 04:54:00",18.85,18.87,"2021-02-18 04:00:30",18.83,"2021-02-18 04:22:30",18.29,18.3,"2021-02-18 04:01:30",18.28,"2021-02-18 04:04:30",18.56,18.58,"2021-02-18 04:57:00",18.54,"2021-02-18 04:03:30",10.05,10.08,"2021-02-18 04:56:30",10.02,"2021-02-18 04:00:30",14.15,14.16,"2021-02-18 04:27:30",14.14,"2021-02-18 04:19:30",3.945844e-05,0,0.318,36.88,20.33,48,1.1,"2021-02-18 04:01:30",0,"2021-02-18 04:04:30",0.876,15.99,21.07,21,1.8,"2021-02-18 04:01:00",0,"2021-02-18 04:13:00",-0.021,0
"2021-02-18 06:00:00",5732,48.01,"2021-02-18 05:34:00",12.67,0.049,"2021-02-18 05:00:30",0,"2021-02-18 05:00:30",974,23.94,24.12,"2021-02-18 05:59:30",23.82,"2021-02-18 05:01:00",93.2,94.2,"2021-02-18 05:49:30",92.2,"2021-02-18 05:00:30",27.27,27.31,"2021-02-18 05:06:00",27.18,"2021-02-18 05:17:30",28.84,28.95,"2021-02-18 05:01:00",28.8,"2021-02-18 05:04:30",30.71,30.74,"2021-02-18 05:02:00",30.6,"2021-02-18 05:59:30",31.04,31.17,"2021-02-18 05:02:30",30.95,"2021-02-18 05:46:30",32.12,32.14,"2021-02-18 05:02:00",32.09,"2021-02-18 05:10:00",32.18,32.31,"2021-02-18 05:02:30",32.11,"2021-02-18 05:04:30",20.55,20.59,"2021-02-18 05:43:00",20.52,"2021-02-18 05:28:00",18.84,18.86,"2021-02-18 05:01:00",18.81,"2021-02-18 05:58:00",18.27,18.28,"2021-02-18 05:00:30",18.25,"2021-02-18 05:52:00",18.59,18.6,"2021-02-18 05:24:00",18.56,"2021-02-18 05:04:30",10.11,10.14,"2021-02-18 05:58:00",10.08,"2021-02-18 05:00:30",14.15,14.17,"2021-02-18 05:01:30",14.14,"2021-02-18 05:02:30",0.0484569,0.2,0.139,49.23,9.83,101,0.6,"2021-02-18 05:48:30",0,"2021-02-18 05:01:00",0.762,54.02,26.15,65,1.8,"2021-02-18 05:56:00",0,"2021-02-18 05:03:00",-0.017,0
"2021-02-18 07:00:00",5733,47.21,"2021-02-18 06:59:00",12.68,12.73,"2021-02-18 06:03:00",0.001,"2021-02-18 06:01:30",975,24.32,24.64,"2021-02-18 06:59:00",24.02,"2021-02-18 06:03:30",92.4,94.2,"2021-02-18 06:20:00",90.8,"2021-02-18 06:48:00",27.32,27.52,"2021-02-18 06:52:30",27.2,"2021-02-18 06:28:30",28.83,28.9,"2021-02-18 06:01:00",28.74,"2021-02-18 06:54:00",30.55,30.72,"2021-02-18 06:02:30",30.5,"2021-02-18 06:30:30",31.01,31.11,"2021-02-18 06:07:00",30.88,"2021-02-18 06:49:00",32.07,32.14,"2021-02-18 06:06:00",31.94,"2021-02-18 06:50:00",32.14,32.2,"2021-02-18 06:05:00",32.11,"2021-02-18 06:00:30",20.55,20.58,"2021-02-18 06:57:30",20.53,"2021-02-18 06:40:00",18.81,18.83,"2021-02-18 06:03:00",18.79,"2021-02-18 06:46:00",18.26,18.27,"2021-02-18 06:00:30",18.24,"2021-02-18 06:57:00",18.6,18.61,"2021-02-18 06:45:30",18.58,"2021-02-18 06:19:30",10.17,10.21,"2021-02-18 06:58:00",10.14,"2021-02-18 06:00:30",14.14,14.15,"2021-02-18 06:01:00",14.13,"2021-02-18 06:57:30",1.158793,0,0.22,48.67,37.64,50,0.9,"2021-02-18 06:14:30",0,"2021-02-18 06:01:00",0.792,46.63,38.34,50,1.6,"2021-02-18 06:56:00",0,"2021-02-18 06:25:00",0.193,0.139
"2021-02-18 08:00:00",5734,45.27,"2021-02-18 08:00:00",12.97,13.32,"2021-02-18 07:39:30",0.129,"2021-02-18 07:36:30",976,25.2,25.62,"2021-02-18 07:57:30",24.61,"2021-02-18 07:02:30",86.7,90.5,"2021-02-18 07:04:30",83.2,"2021-02-18 08:00:00",27.63,27.91,"2021-02-18 07:48:00",27.39,"2021-02-18 07:11:30",28.81,28.92,"2021-02-18 07:53:30",28.72,"2021-02-18 07:38:30",30.51,30.54,"2021-02-18 07:03:00",30.37,"2021-02-18 07:57:30",30.86,30.97,"2021-02-18 07:15:00",30.78,"2021-02-18 07:18:30",31.94,32.07,"2021-02-18 07:13:00",31.91,"2021-02-18 07:04:30",32.13,32.15,"2021-02-18 07:00:30",32.07,"2021-02-18 07:42:30",20.59,20.63,"2021-02-18 07:43:30",20.55,"2021-02-18 07:00:30",18.81,18.83,"2021-02-18 07:22:00",18.79,"2021-02-18 07:52:00",18.24,18.25,"2021-02-18 07:00:30",18.22,"2021-02-18 07:41:30",18.62,18.63,"2021-02-18 07:44:30",18.61,"2021-02-18 07:08:30",10.24,10.27,"2021-02-18 07:57:00",10.21,"2021-02-18 07:02:00",14.13,14.14,"2021-02-18 07:05:30",14.12,"2021-02-18 07:53:30",2.489777,0,0.323,43.18,23.96,23,1.1,"2021-02-18 07:48:30",0,"2021-02-18 07:02:30",1.086,49.86,25.62,43,2.7,"2021-02-18 07:46:00",0,"2021-02-18 07:16:30",0.47,0.923
"2021-02-18 09:00:00",5735,39.94,"2021-02-18 09:00:00",13.49,15.37,"2021-02-18 08:04:00",0.256,"2021-02-18 08:34:00",976,26.43,26.96,"2021-02-18 09:00:00",25.58,"2021-02-18 08:02:00",79.48,83.5,"2021-02-18 08:10:00",76.28,"2021-02-18 08:59:00",28.13,28.67,"2021-02-18 08:58:30",27.79,"2021-02-18 08:11:30",28.84,28.92,"2021-02-18 08:23:30",28.77,"2021-02-18 08:06:00",30.39,30.52,"2021-02-18 08:08:00",30.32,"2021-02-18 08:40:30",30.84,30.9,"2021-02-18 08:33:30",30.76,"2021-02-18 08:47:30",31.91,31.97,"2021-02-18 08:14:30",31.79,"2021-02-18 08:59:00",32.07,32.15,"2021-02-18 08:00:30",31.94,"2021-02-18 08:54:30",20.67,20.74,"2021-02-18 08:59:00",20.6,"2021-02-18 08:02:30",18.83,18.86,"2021-02-18 08:59:00",18.8,"2021-02-18 08:08:00",18.23,18.25,"2021-02-18 08:02:30",18.21,"2021-02-18 08:02:00",18.62,18.64,"2021-02-18 08:51:00",18.61,"2021-02-18 08:05:00",10.3,10.34,"2021-02-18 08:59:30",10.27,"2021-02-18 08:01:00",14.12,14.13,"2021-02-18 08:13:00",14.11,"2021-02-18 08:53:30",6.498575,0,0.613,46.74,36.42,33,1.7,"2021-02-18 08:15:00",0,"2021-02-18 08:01:00",1.463,43.33,27.63,33,3.5,"2021-02-18 08:21:30",0,"2021-02-18 08:03:30",1.305,1.813
"2021-02-18 10:00:00",5736,37.3,"2021-02-18 09:58:30",13.49,18.17,"2021-02-18 10:00:00",0.187,"2021-02-18 09:46:00",976,27.61,28.46,"2021-02-18 09:55:30",26.89,"2021-02-18 09:02:00",72.03,76.29,"2021-02-18 09:04:30",67.75,"2021-02-18 09:58:30",29.17,29.84,"2021-02-18 09:59:30",28.61,"2021-02-18 09:04:00",29.02,29.28,"2021-02-18 10:00:00",28.8,"2021-02-18 09:08:30",30.34,30.4,"2021-02-18 09:02:00",30.32,"2021-02-18 09:00:30",30.79,30.9,"2021-02-18 09:08:30",30.63,"2021-02-18 09:56:30",31.79,31.94,"2021-02-18 09:01:30",31.71,"2021-02-18 09:46:30",31.96,32.07,"2021-02-18 09:15:00",31.86,"2021-02-18 09:59:30",20.83,20.93,"2021-02-18 09:58:30",20.74,"2021-02-18 09:00:30",18.87,18.9,"2021-02-18 09:48:30",18.84,"2021-02-18 09:01:00",18.21,18.22,"2021-02-18 09:00:30",18.2,"2021-02-18 09:40:30",18.64,18.66,"2021-02-18 09:47:30",18.62,"2021-02-18 09:00:30",10.38,10.42,"2021-02-18 09:59:00",10.33,"2021-02-18 09:00:30",14.12,14.13,"2021-02-18 09:08:30",14.11,"2021-02-18 09:03:00",9.632624,0,0.908,32.13,37.15,10,2.5,"2021-02-18 09:40:30",0,"2021-02-18 09:25:30",1.714,18.26,28.73,15,4,"2021-02-18 09:22:00",0,"2021-02-18 09:39:00",1.968,2.601
"2021-02-18 11:00:00",5737,37.33,"2021-02-18 10:01:00",13.5,17.51,"2021-02-18 10:04:00",0.187,"2021-02-18 10:45:30",976,28.22,28.94,"2021-02-18 10:54:30",27.61,"2021-02-18 10:11:30",68.55,70.89,"2021-02-18 10:13:00",65.41,"2021-02-18 10:53:30",30.13,30.5,"2021-02-18 10:59:30",29.85,"2021-02-18 10:00:30",29.4,29.67,"2021-02-18 10:58:30",29.21,"2021-02-18 10:02:00",30.42,30.54,"2021-02-18 10:47:30",30.32,"2021-02-18 10:00:30",30.68,30.8,"2021-02-18 10:01:00",30.58,"2021-02-18 10:32:30",31.73,31.79,"2021-02-18 10:06:00",31.71,"2021-02-18 10:04:00",31.92,31.96,"2021-02-18 10:03:30",31.86,"2021-02-18 10:06:00",20.93,20.97,"2021-02-18 10:55:30",20.91,"2021-02-18 10:00:30",18.94,18.97,"2021-02-18 10:50:00",18.89,"2021-02-18 10:02:30",18.2,18.21,"2021-02-18 10:22:30",18.19,"2021-02-18 10:05:00",18.65,18.67,"2021-02-18 10:39:30",18.63,"2021-02-18 10:20:30",10.45,10.48,"2021-02-18 10:59:30",10.41,"2021-02-18 10:01:00",14.11,14.12,"2021-02-18 10:03:00",14.1,"2021-02-18 10:48:00",8.31967,0,1.005,26.11,34.75,27,3,"2021-02-18 10:56:00",0,"2021-02-18 10:52:00",1.821,2.896,25.58,350,3.5,"2021-02-18 10:16:00",0,"2021-02-18 10:28:30",1.706,3.195
"2021-02-18 12:00:00",5738,33.58,"2021-02-18 12:00:00",13.44,19.02,"2021-02-18 11:48:30",0.111,"2021-02-18 11:56:30",975,30.19,31.31,"2021-02-18 12:00:00",28.63,"2021-02-18 11:01:00",61.95,68.24,"2021-02-18 11:03:00",57.35,"2021-02-18 11:59:00",31.15,32.15,"2021-02-18 12:00:00",30.5,"2021-02-18 11:00:30",29.79,30.06,"2021-02-18 11:53:00",29.61,"2021-02-18 11:00:30",30.54,30.7,"2021-02-18 11:59:30",30.5,"2021-02-18 11:00:30",30.65,30.71,"2021-02-18 11:16:30",30.56,"2021-02-18 11:49:00",31.72,31.79,"2021-02-18 11:21:30",31.69,"2021-02-18 11:42:30",31.91,31.93,"2021-02-18 11:01:00",31.83,"2021-02-18 11:41:30",21.06,21.2,"2021-02-18 11:58:30",20.95,"2021-02-18 11:00:30",19.01,19.05,"2021-02-18 11:58:00",18.97,"2021-02-18 11:00:30",18.19,18.2,"2021-02-18 11:12:30",18.18,"2021-02-18 11:56:30",18.66,18.68,"2021-02-18 11:23:00",18.65,"2021-02-18 11:03:30",10.51,10.55,"2021-02-18 11:59:30",10.47,"2021-02-18 11:00:30",14.1,14.11,"2021-02-18 11:03:30",14.09,"2021-02-18 11:40:30",16.61182,0,0.817,48.07,73,164,2.3,"2021-02-18 11:04:00",0,"2021-02-18 11:06:30",1.509,46.78,52.26,100,3.4,"2021-02-18 11:41:00",0.3,"2021-02-18 11:59:30",3.545,3.537
"2021-02-18 13:00:00",5739,33.25,"2021-02-18 12:07:00",13.21,18.52,"2021-02-18 12:56:00",0.001,"2021-02-18 12:52:30",973,31.96,33.15,"2021-02-18 12:56:00",31.12,"2021-02-18 12:29:30",55.2,58.92,"2021-02-18 12:01:30",50.99,"2021-02-18 12:56:30",33.35,34.6,"2021-02-18 13:00:00",32.16,"2021-02-18 12:01:00",30.43,30.85,"2021-02-18 12:55:00",30.02,"2021-02-18 12:00:30",30.72,30.89,"2021-02-18 12:57:00",30.57,"2021-02-18 12:01:00",30.65,30.73,"2021-02-18 12:56:00",30.56,"2021-02-18 12:46:30",31.7,31.79,"2021-02-18 12:51:30",31.63,"2021-02-18 12:37:30",31.81,31.91,"2021-02-18 12:03:00",31.71,"2021-02-18 12:27:00",21.4,21.64,"2021-02-18 13:00:00",21.2,"2021-02-18 12:00:30",19.12,19.19,"2021-02-18 12:59:30",19.05,"2021-02-18 12:01:00",18.19,18.2,"2021-02-18 12:53:00",18.17,"2021-02-18 12:07:00",18.67,18.68,"2021-02-18 12:29:30",18.66,"2021-02-18 12:00:30",10.58,10.63,"2021-02-18 12:58:30",10.54,"2021-02-18 12:00:30",14.1,14.11,"2021-02-18 12:29:30",14.09,"2021-02-18 12:01:30",20.50721,0,0.787,250,96,331,1.9,"2021-02-18 12:11:00",0,"2021-02-18 12:08:00",1.208,3.654,93.7,215,3.1,"2021-02-18 12:28:30",0,"2021-02-18 12:16:00",4.478,3.608
"2021-02-18 14:00:00",5740,33.3,"2021-02-18 13:00:30",13.15,13.5,"2021-02-18 13:03:00",0.001,"2021-02-18 13:00:30",972,32.77,33.6,"2021-02-18 13:44:30",31.99,"2021-02-18 13:08:00",52.92,56.3,"2021-02-18 13:07:30",49.22,"2021-02-18 13:39:30",35.42,36.15,"2021-02-18 13:59:00",34.65,"2021-02-18 13:00:30",31.45,32.05,"2021-02-18 13:57:30",30.85,"2021-02-18 13:01:00",31.01,31.19,"2021-02-18 13:57:00",30.8,"2021-02-18 13:00:30",30.7,30.86,"2021-02-18 13:51:00",30.58,"2021-02-18 13:20:00",31.66,31.76,"2021-02-18 13:21:00",31.53,"2021-02-18 13:59:30",31.74,31.83,"2021-02-18 13:06:00",31.68,"2021-02-18 13:37:00",21.73,21.83,"2021-02-18 13:58:00",21.63,"2021-02-18 13:02:00",19.28,19.36,"2021-02-18 13:54:30",19.19,"2021-02-18 13:03:30",18.21,18.23,"2021-02-18 14:00:00",18.19,"2021-02-18 13:04:00",18.68,18.69,"2021-02-18 13:27:30",18.67,"2021-02-18 13:02:30",10.66,10.7,"2021-02-18 13:57:30",10.61,"2021-02-18 13:03:30",14.1,14.1,"2021-02-18 13:01:30",14.09,"2021-02-18 13:13:00",16.99098,0,0.867,163.8,55,347,2.7,"2021-02-18 13:23:00",0,"2021-02-18 13:01:00",1.603,153.7,56.91,207,3.7,"2021-02-18 13:56:00",0,"2021-02-18 13:27:00",3.733,3.394
"2021-02-18 15:00:00",5741,36.08,"2021-02-18 14:15:00",13.39,14.73,"2021-02-18 14:37:30",0.134,"2021-02-18 14:02:30",972,27.89,33.18,"2021-02-18 14:07:30",23.86,"2021-02-18 14:51:00",67.98,83.1,"2021-02-18 14:43:30",50.83,"2021-02-18 14:02:30",35.99,36.67,"2021-02-18 14:22:30",34.21,"2021-02-18 15:00:00",32.53,32.95,"2021-02-18 14:58:30",32.03,"2021-02-18 14:04:00",31.44,31.72,"2021-02-18 14:56:00",31.12,"2021-02-18 14:01:00",30.84,30.9,"2021-02-18 14:10:30",30.73,"2021-02-18 14:03:00",31.64,31.76,"2021-02-18 14:50:30",31.53,"2021-02-18 14:05:00",31.72,31.75,"2021-02-18 14:06:00",31.66,"2021-02-18 14:11:00",22.32,23.8,"2021-02-18 15:00:00",21.8,"2021-02-18 14:29:30",19.47,19.56,"2021-02-18 14:57:30",19.36,"2021-02-18 14:00:30",18.26,18.3,"2021-02-18 14:50:00",18.22,"2021-02-18 14:03:30",18.69,18.73,"2021-02-18 14:53:30",18.66,"2021-02-18 14:01:00",10.74,10.79,"2021-02-18 14:58:00",10.69,"2021-02-18 14:01:00",14.09,14.1,"2021-02-18 14:40:30",14.09,"2021-02-18 14:16:00",5.286922,5.6,1.207,215.3,95.2,69,4,"2021-02-18 14:29:00",0,"2021-02-18 14:04:00",2.987,253.8,64.69,213,10,"2021-02-18 14:29:00",0,"2021-02-18 14:37:30",1.067,2.925
"2021-02-18 16:00:00",5742,49.56,"2021-02-18 16:00:00",13.57,17.88,"2021-02-18 15:58:00",0.158,"2021-02-18 15:45:30",972,25.76,26.54,"2021-02-18 15:54:30",24.18,"2021-02-18 15:01:30",80.6,85.1,"2021-02-18 15:25:00",77.55,"2021-02-18 15:47:00",33.04,34.2,"2021-02-18 15:00:30",32.35,"2021-02-18 15:52:30",32.89,33.06,"2021-02-18 15:04:30",32.65,"2021-02-18 15:58:30",31.9,32.12,"2021-02-18 15:53:00",31.69,"2021-02-18 15:01:00",30.93,31.09,"2021-02-18 15:59:30",30.78,"2021-02-18 15:14:30",31.67,31.73,"2021-02-18 15:05:00",31.58,"2021-02-18 15:04:30",31.71,31.74,"2021-02-18 15:19:00",31.64,"2021-02-18 15:08:00",23.84,23.92,"2021-02-18 15:18:30",23.69,"2021-02-18 15:58:30",19.59,19.62,"2021-02-18 15:55:30",19.54,"2021-02-18 15:03:00",18.33,18.37,"2021-02-18 15:47:30",18.29,"2021-02-18 15:00:30",18.75,18.78,"2021-02-18 15:37:30",18.72,"2021-02-18 15:01:30",10.82,10.87,"2021-02-18 16:00:00",10.78,"2021-02-18 15:02:00",14.09,14.1,"2021-02-18 15:00:30",14.09,"2021-02-18 15:41:00",3.481325,0,0.714,277.9,60.2,312,3,"2021-02-18 15:26:00",0,"2021-02-18 15:06:30",1.957,275.1,41.45,306,4.6,"2021-02-18 15:56:30",0,"2021-02-18 15:05:00",0.672,2.213
"2021-02-18 17:00:00",5743,49.12,"2021-02-18 16:26:00",13.08,13.11,"2021-02-18 17:00:00",0.001,"2021-02-18 16:38:00",973,26.1,26.4,"2021-02-18 16:01:00",25.75,"2021-02-18 17:00:00",78.58,81.1,"2021-02-18 16:07:30",76.32,"2021-02-18 16:45:30",31.66,32.36,"2021-02-18 16:00:30",31.08,"2021-02-18 16:59:30",32.45,32.68,"2021-02-18 16:01:00",32.2,"2021-02-18 16:59:00",32.17,32.29,"2021-02-18 16:54:00",32.09,"2021-02-18 16:00:30",31.11,31.28,"2021-02-18 16:47:00",30.97,"2021-02-18 16:12:30",31.72,31.81,"2021-02-18 16:21:30",31.63,"2021-02-18 16:05:00",31.71,31.72,"2021-02-18 16:00:30",31.68,"2021-02-18 16:06:00",23.48,23.68,"2021-02-18 16:00:30",23.26,"2021-02-18 17:00:00",19.63,19.65,"2021-02-18 16:26:00",19.61,"2021-02-18 16:00:30",18.37,18.39,"2021-02-18 16:49:30",18.35,"2021-02-18 16:02:00",18.8,18.82,"2021-02-18 16:50:00",18.77,"2021-02-18 16:00:30",10.91,10.96,"2021-02-18 16:58:00",10.86,"2021-02-18 16:02:00",14.09,14.1,"2021-02-18 16:03:30",14.08,"2021-02-18 16:22:00",1.337725,0,1.1,335.8,58.99,307,3.3,"2021-02-18 16:43:00",0,"2021-02-18 16:01:00",2.904,321.8,31.59,313,5.6,"2021-02-18 16:45:00",1,"2021-02-18 16:50:30",0.24,1.361
"2021-02-18 18:00:00",5744,49.34,"2021-02-18 17:01:30",12.9,8.52,"2021-02-18 18:00:00",0,"2021-02-18 17:53:30",973,24.95,25.76,"2021-02-18 17:00:30",24.61,"2021-02-18 18:00:00",84.2,87.9,"2021-02-18 17:59:00",77.41,"2021-02-18 17:01:00",30.4,31.1,"2021-02-18 17:00:30",29.87,"2021-02-18 17:54:30",31.93,32.25,"2021-02-18 17:01:00",31.62,"2021-02-18 17:54:30",32.23,32.32,"2021-02-18 17:02:00",32.12,"2021-02-18 17:55:00",31.23,31.32,"2021-02-18 17:38:00",31.15,"2021-02-18 17:04:00",31.73,31.85,"2021-02-18 17:54:30",31.71,"2021-02-18 17:00:30",31.71,31.74,"2021-02-18 17:28:00",31.66,"2021-02-18 17:06:00",23.07,23.27,"2021-02-18 17:01:00",22.9,"2021-02-18 17:59:30",19.63,19.65,"2021-02-18 17:03:00",19.61,"2021-02-18 18:00:00",18.39,18.42,"2021-02-18 17:55:30",18.37,"2021-02-18 17:11:00",18.84,18.87,"2021-02-18 17:57:00",18.81,"2021-02-18 17:01:00",11.01,11.06,"2021-02-18 18:00:00",10.96,"2021-02-18 17:00:30",14.09,14.09,"2021-02-18 17:01:00",14.08,"2021-02-18 17:02:00",0.2425005,0,0.909,272.1,55.92,304,2.6,"2021-02-18 17:04:30",0,"2021-02-18 17:21:00",2.413,268.8,17.77,290,4.3,"2021-02-18 17:05:00",0.6,"2021-02-18 17:32:30",0.043,0.473
"2021-02-18 19:00:00",5745,51.19,"2021-02-18 18:00:30",12.86,0.053,"2021-02-18 18:59:30",0,"2021-02-18 18:00:30",974,24.52,24.67,"2021-02-18 18:03:00",24.41,"2021-02-18 18:47:00",87.8,89.2,"2021-02-18 18:55:30",86.3,"2021-02-18 18:16:00",29.39,29.89,"2021-02-18 18:01:30",29.03,"2021-02-18 18:53:00",31.34,31.64,"2021-02-18 18:00:30",31.01,"2021-02-18 19:00:00",32.11,32.22,"2021-02-18 18:03:30",31.97,"2021-02-18 18:59:00",31.34,31.48,"2021-02-18 18:55:30",31.22,"2021-02-18 18:22:30",31.82,31.91,"2021-02-18 18:52:00",31.71,"2021-02-18 18:06:00",31.72,31.73,"2021-02-18 18:18:00",31.68,"2021-02-18 18:17:00",22.75,22.9,"2021-02-18 18:00:30",22.62,"2021-02-18 18:59:30",19.6,19.62,"2021-02-18 18:08:00",19.56,"2021-02-18 18:53:00",18.42,18.43,"2021-02-18 18:58:00",18.41,"2021-02-18 18:01:00",18.87,18.88,"2021-02-18 18:57:00",18.85,"2021-02-18 18:07:00",11.1,11.15,"2021-02-18 18:58:30",11.05,"2021-02-18 18:02:00",14.09,14.1,"2021-02-18 18:46:00",14.08,"2021-02-18 18:02:30",0.003962472,0,0.433,256.2,53.22,11,1.6,"2021-02-18 18:10:00",0,"2021-02-18 18:01:30",1.361,253.3,32.33,309,3.3,"2021-02-18 18:08:30",0.3,"2021-02-18 18:36:30",-0.02,0.013
"2021-02-18 20:00:00",5746,50.85,"2021-02-18 20:00:00",12.86,0.049,"2021-02-18 19:57:00",0,"2021-02-18 19:00:30",975,24.38,24.71,"2021-02-18 19:59:30",24.15,"2021-02-18 19:31:00",88.1,89.4,"2021-02-18 19:35:00",85.5,"2021-02-18 19:49:00",28.81,29.09,"2021-02-18 19:01:30",28.61,"2021-02-18 19:42:30",30.81,31.05,"2021-02-18 19:02:30",30.6,"2021-02-18 19:58:00",31.93,32.07,"2021-02-18 19:03:30",31.87,"2021-02-18 19:59:30",31.41,31.5,"2021-02-18 19:12:30",31.3,"2021-02-18 19:07:30",31.91,31.95,"2021-02-18 19:48:00",31.79,"2021-02-18 19:03:30",31.72,31.76,"2021-02-18 19:53:30",31.68,"2021-02-18 19:02:00",22.53,22.63,"2021-02-18 19:00:30",22.44,"2021-02-18 20:00:00",19.55,19.57,"2021-02-18 19:00:30",19.52,"2021-02-18 19:56:30",18.43,18.44,"2021-02-18 19:03:30",18.41,"2021-02-18 19:50:30",18.88,18.9,"2021-02-18 19:57:30",18.86,"2021-02-18 19:06:30",11.18,11.23,"2021-02-18 19:59:30",11.14,"2021-02-18 19:01:00",14.1,14.1,"2021-02-18 19:23:30",14.09,"2021-02-18 19:26:30",0.0006766486,0,0.148,192.1,43.92,97,1.1,"2021-02-18 19:35:30",0,"2021-02-18 19:00:30",0.621,218.3,58.67,137,1.1,"2021-02-18 19:01:30",0,"2021-02-18 19:03:00",-0.024,0
"2021-02-18 21:00:00",5747,50.14,"2021-02-18 20:43:00",12.87,0.048,"2021-02-18 20:56:30",0,"2021-02-18 20:00:30",975,24.86,25.16,"2021-02-18 20:39:30",24.6,"2021-02-18 20:05:00",87.5,89.1,"2021-02-18 20:25:00",84.9,"2021-02-18 20:49:00",28.6,28.73,"2021-02-18 20:23:30",28.45,"2021-02-18 20:56:00",30.39,30.63,"2021-02-18 20:01:00",30.22,"2021-02-18 20:46:00",31.75,31.92,"2021-02-18 20:00:30",31.57,"2021-02-18 21:00:00",31.38,31.48,"2021-02-18 20:01:30",31.24,"2021-02-18 20:57:30",31.92,31.95,"2021-02-18 20:02:00",31.89,"2021-02-18 20:03:00",31.73,31.8,"2021-02-18 20:37:00",31.68,"2021-02-18 20:15:00",22.38,22.45,"2021-02-18 20:00:30",22.33,"2021-02-18 20:47:00",19.51,19.54,"2021-02-18 20:05:00",19.48,"2021-02-18 20:38:30",18.42,18.43,"2021-02-18 20:02:30",18.41,"2021-02-18 20:05:00",18.89,18.91,"2021-02-18 20:47:00",18.87,"2021-02-18 20:19:30",11.27,11.31,"2021-02-18 20:59:00",11.22,"2021-02-18 20:00:30",14.1,14.11,"2021-02-18 20:23:00",14.1,"2021-02-18 20:14:30",0.0001599476,0,0.259,137.9,36.77,169,1.7,"2021-02-18 20:31:00",0,"2021-02-18 20:00:30",1.713,115.8,17.62,133,3.9,"2021-02-18 20:24:30",0.4,"2021-02-18 20:14:30",-0.022,0
"2021-02-18 22:00:00",5748,50.25,"2021-02-18 21:59:30",12.82,0.046,"2021-02-18 21:55:00",0,"2021-02-18 21:00:30",975,25.12,25.37,"2021-02-18 21:38:00",24.8,"2021-02-18 21:02:00",85.3,86.4,"2021-02-18 21:05:00",83.4,"2021-02-18 21:30:30",28.33,28.52,"2021-02-18 21:11:00",28.19,"2021-02-18 21:36:00",30.09,30.28,"2021-02-18 21:02:30",29.99,"2021-02-18 21:59:00",31.53,31.67,"2021-02-18 21:01:30",31.44,"2021-02-18 21:59:30",31.27,31.44,"2021-02-18 21:02:00",31.16,"2021-02-18 21:58:30",31.92,31.99,"2021-02-18 21:28:30",31.91,"2021-02-18 21:00:30",31.75,31.83,"2021-02-18 21:49:30",31.68,"2021-02-18 21:22:00",22.3,22.36,"2021-02-18 21:00:30",22.23,"2021-02-18 22:00:00",19.48,19.5,"2021-02-18 21:15:00",19.46,"2021-02-18 21:55:00",18.42,18.43,"2021-02-18 21:07:30",18.4,"2021-02-18 21:56:30",18.9,18.91,"2021-02-18 21:06:30",18.89,"2021-02-18 21:02:30",11.34,11.38,"2021-02-18 21:59:30",11.3,"2021-02-18 21:03:00",14.11,14.11,"2021-02-18 21:16:30",14.1,"2021-02-18 21:05:30",7.660528e-05,0,0.435,183.7,46.22,338,1.7,"2021-02-18 21:00:30",0,"2021-02-18 21:12:30",1.037,195.4,56.03,294,2.4,"2021-02-18 21:02:30",0.3,"2021-02-18 21:51:30",-0.02,0
"2021-02-18 23:00:00",5749,49.82,"2021-02-18 22:58:00",12.81,0.046,"2021-02-18 22:52:30",0,"2021-02-18 22:00:30",975,25.04,25.3,"2021-02-18 22:00:30",24.87,"2021-02-18 22:48:30",88.1,89.1,"2021-02-18 22:20:30",85,"2021-02-18 22:00:30",28.14,28.27,"2021-02-18 22:04:30",27.98,"2021-02-18 22:40:30",29.82,30.02,"2021-02-18 22:06:00",29.63,"2021-02-18 22:54:30",31.35,31.49,"2021-02-18 22:02:00",31.27,"2021-02-18 22:55:30",31.22,31.32,"2021-02-18 22:17:30",31.16,"2021-02-18 22:01:00",31.92,31.97,"2021-02-18 22:36:30",31.89,"2021-02-18 22:35:00",31.75,31.85,"2021-02-18 22:37:30",31.69,"2021-02-18 22:40:00",22.18,22.24,"2021-02-18 22:00:30",22.12,"2021-02-18 22:54:30",19.49,19.5,"2021-02-18 22:13:00",19.46,"2021-02-18 22:01:00",18.41,18.42,"2021-02-18 22:01:30",18.4,"2021-02-18 22:18:00",18.9,18.92,"2021-02-18 22:06:30",18.89,"2021-02-18 22:46:30",11.42,11.45,"2021-02-18 22:55:30",11.38,"2021-02-18 22:00:30",14.11,14.12,"2021-02-18 22:16:00",14.09,"2021-02-18 22:53:30",9.013084e-05,0,0.299,11.48,54.52,59,1.1,"2021-02-18 22:14:30",0,"2021-02-18 22:01:00",1.123,318.6,42.52,322,2.6,"2021-02-18 22:17:00",0,"2021-02-18 22:35:30",-0.022,0
"2021-02-19 00:00:00",5750,49.82,"2021-02-18 23:01:30",12.82,0.046,"2021-02-18 23:13:30",0,"2021-02-18 23:00:30",975,24.78,25.02,"2021-02-18 23:08:00",24.6,"2021-02-18 23:42:00",91.3,93.3,"2021-02-18 23:35:00",87.5,"2021-02-18 23:01:00",27.95,28.08,"2021-02-18 23:02:30",27.79,"2021-02-18 23:57:00",29.62,29.7,"2021-02-18 23:03:00",29.5,"2021-02-18 23:58:00",31.16,31.32,"2021-02-18 23:01:00",31.1,"2021-02-18 23:50:30",31.18,31.3,"2021-02-18 23:26:00",31.04,"2021-02-18 23:57:30",31.91,31.95,"2021-02-18 23:15:00",31.84,"2021-02-18 23:21:30",31.75,31.85,"2021-02-18 23:07:00",31.7,"2021-02-18 23:07:30",22.06,22.12,"2021-02-18 23:00:30",21.98,"2021-02-18 23:57:00",19.47,19.5,"2021-02-18 23:00:30",19.45,"2021-02-18 23:47:30",18.41,18.42,"2021-02-18 23:05:30",18.4,"2021-02-18 23:02:00",18.9,18.92,"2021-02-18 23:36:30",18.89,"2021-02-18 23:12:00",11.48,11.52,"2021-02-18 23:59:30",11.45,"2021-02-18 23:00:30",14.11,14.11,"2021-02-18 23:06:30",14.1,"2021-02-18 23:36:30",0.0001504377,0,0.562,37.13,44.03,88,1.5,"2021-02-18 23:22:30",0,"2021-02-18 23:07:30",1.517,353,35.59,45,3.5,"2021-02-18 23:33:30",0,"2021-02-18 23:57:00",-0.019,0
"2021-02-19 01:00:00",5751,49.82,"2021-02-19 00:58:30",12.81,0.046,"2021-02-19 00:45:30",0,"2021-02-19 00:00:30",975,24.64,24.76,"2021-02-19 00:54:30",24.54,"2021-02-19 00:13:30",91.5,92.5,"2021-02-19 00:51:00",90.3,"2021-02-19 00:19:00",27.84,27.93,"2021-02-19 00:25:30",27.77,"2021-02-19 00:01:00",29.42,29.56,"2021-02-19 00:02:00",29.3,"2021-02-19 00:49:00",31.05,31.14,"2021-02-19 00:12:00",30.92,"2021-02-19 00:47:00",31.05,31.23,"2021-02-19 00:06:30",30.95,"2021-02-19 00:53:00",31.87,31.93,"2021-02-19 00:02:30",31.76,"2021-02-19 00:58:00",31.73,31.8,"2021-02-19 00:02:00",31.7,"2021-02-19 00:01:30",21.93,22,"2021-02-19 00:01:00",21.88,"2021-02-19 00:59:00",19.45,19.48,"2021-02-19 00:01:00",19.44,"2021-02-19 00:42:30",18.4,18.41,"2021-02-19 00:47:00",18.39,"2021-02-19 00:17:00",18.91,18.92,"2021-02-19 00:48:00",18.89,"2021-02-19 00:58:00",11.55,11.59,"2021-02-19 00:55:30",11.52,"2021-02-19 00:00:30",14.11,14.11,"2021-02-19 00:40:00",14.1,"2021-02-19 00:21:00",0.0001219955,0,0.334,32.59,22.69,63,1.2,"2021-02-19 00:52:30",0,"2021-02-19 00:00:30",0.813,356.6,24.01,6,1.9,"2021-02-19 00:52:30",0,"2021-02-19 00:09:30",-0.021,0
"2021-02-19 02:00:00",5752,49.67,"2021-02-19 01:59:30",12.77,0.046,"2021-02-19 01:56:00",0,"2021-02-19 01:00:30",974,24.56,24.74,"2021-02-19 01:08:30",24.41,"2021-02-19 01:44:00",91.6,93.6,"2021-02-19 01:14:00",89.1,"2021-02-19 01:49:00",27.72,27.87,"2021-02-19 01:02:30",27.58,"2021-02-19 01:47:30",29.24,29.4,"2021-02-19 01:05:00",29.18,"2021-02-19 01:55:30",30.89,30.97,"2021-02-19 01:02:00",30.76,"2021-02-19 01:59:00",31.02,31.11,"2021-02-19 01:21:00",30.91,"2021-02-19 01:56:30",31.76,31.86,"2021-02-19 01:00:30",31.71,"2021-02-19 01:09:30",31.72,31.75,"2021-02-19 01:11:30",31.68,"2021-02-19 01:01:30",21.83,21.9,"2021-02-19 01:04:30",21.77,"2021-02-19 01:59:30",19.43,19.45,"2021-02-19 01:02:30",19.41,"2021-02-19 01:57:30",18.4,18.42,"2021-02-19 01:47:00",18.39,"2021-02-19 01:47:30",18.9,18.92,"2021-02-19 01:58:00",18.89,"2021-02-19 01:23:30",11.62,11.65,"2021-02-19 01:56:00",11.58,"2021-02-19 01:04:30",14.1,14.11,"2021-02-19 01:29:30",14.1,"2021-02-19 01:12:00",7.387517e-05,0,0.622,26.17,57.28,141,2.6,"2021-02-19 01:18:00",0,"2021-02-19 01:32:00",1.459,326.7,64.9,179,3.5,"2021-02-19 01:16:00",0,"2021-02-19 01:42:30",-0.019,0
"2021-02-19 03:00:00",5753,49.55,"2021-02-19 02:58:30",12.76,0.046,"2021-02-19 02:28:30",0,"2021-02-19 02:00:30",974,24.69,24.87,"2021-02-19 02:45:30",24.54,"2021-02-19 02:34:00",89.1,92.3,"2021-02-19 02:58:30",85.6,"2021-02-19 02:34:00",27.58,27.72,"2021-02-19 02:16:30",27.42,"2021-02-19 02:52:00",29.11,29.28,"2021-02-19 02:04:00",29,"2021-02-19 02:32:00",30.73,30.82,"2021-02-19 02:08:30",30.7,"2021-02-19 02:50:00",30.87,31.02,"2021-02-19 02:01:30",30.76,"2021-02-19 02:51:30",31.72,31.81,"2021-02-19 02:10:00",31.71,"2021-02-19 02:01:00",31.72,31.75,"2021-02-19 02:05:00",31.66,"2021-02-19 02:10:30",21.72,21.78,"2021-02-19 02:00:30",21.68,"2021-02-19 02:53:00",19.41,19.43,"2021-02-19 02:10:30",19.39,"2021-02-19 03:00:00",18.4,18.41,"2021-02-19 02:00:30",18.39,"2021-02-19 02:45:30",18.91,18.93,"2021-02-19 02:32:00",18.9,"2021-02-19 02:01:00",11.68,11.7,"2021-02-19 02:58:00",11.65,"2021-02-19 02:01:00",14.1,14.11,"2021-02-19 02:10:00",14.09,"2021-02-19 02:06:30",5.571437e-05,0,0.481,91,74.48,47,1.5,"2021-02-19 02:47:00",0,"2021-02-19 02:03:00",1.29,168.6,89,41,3.3,"2021-02-19 02:54:30",0,"2021-02-19 02:27:30",-0.02,0
"2021-02-19 04:00:00",5754,49.54,"2021-02-19 03:01:30",12.77,0.046,"2021-02-19 03:18:30",0,"2021-02-19 03:00:30",975,24.29,24.64,"2021-02-19 03:02:00",24.08,"2021-02-19 03:47:00",93.1,95,"2021-02-19 03:49:30",90.3,"2021-02-19 03:17:30",27.45,27.52,"2021-02-19 03:09:30",27.35,"2021-02-19 03:22:30",28.99,29.08,"2021-02-19 03:11:30",28.83,"2021-02-19 03:58:00",30.63,30.74,"2021-02-19 03:01:00",30.52,"2021-02-19 03:48:30",30.85,30.9,"2021-02-19 03:09:30",30.76,"2021-02-19 03:07:30",31.72,31.75,"2021-02-19 03:19:00",31.69,"2021-02-19 03:55:00",31.71,31.74,"2021-02-19 03:25:00",31.66,"2021-02-19 03:53:00",21.62,21.69,"2021-02-19 03:00:30",21.56,"2021-02-19 03:53:00",19.39,19.41,"2021-02-19 03:11:30",19.36,"2021-02-19 03:37:30",18.4,18.41,"2021-02-19 03:17:30",18.39,"2021-02-19 03:02:00",18.91,18.92,"2021-02-19 03:03:00",18.89,"2021-02-19 03:46:30",11.73,11.76,"2021-02-19 03:57:30",11.7,"2021-02-19 03:01:00",14.09,14.1,"2021-02-19 03:04:30",14.08,"2021-02-19 03:41:30",5.626888e-05,0,0.881,31.99,25.71,61,2.2,"2021-02-19 03:28:00",0,"2021-02-19 03:04:00",1.788,4.896,22.4,340,3.8,"2021-02-19 03:12:30",0.5,"2021-02-19 03:03:30",-0.017,0
"2021-02-19 05:00:00",5755,50.29,"2021-02-19 04:01:00",12.75,0.046,"2021-02-19 04:38:30",0,"2021-02-19 04:00:30",975,23.95,24.3,"2021-02-19 04:11:00",23.56,"2021-02-19 04:57:00",92,93.9,"2021-02-19 04:05:30",89.2,"2021-02-19 04:47:00",27.28,27.45,"2021-02-19 04:02:00",27.15,"2021-02-19 04:56:00",28.84,28.93,"2021-02-19 04:03:00",28.79,"2021-02-19 04:58:30",30.52,30.57,"2021-02-19 04:17:00",30.4,"2021-02-19 04:48:00",30.77,30.88,"2021-02-19 04:11:30",30.62,"2021-02-19 04:55:30",31.68,31.75,"2021-02-19 04:35:00",31.56,"2021-02-19 04:55:30",31.7,31.72,"2021-02-19 04:00:30",31.65,"2021-02-19 04:10:00",21.51,21.56,"2021-02-19 04:01:30",21.45,"2021-02-19 04:58:00",19.38,19.4,"2021-02-19 04:01:30",19.35,"2021-02-19 04:49:30",18.39,18.4,"2021-02-19 04:00:30",18.38,"2021-02-19 04:58:30",18.91,18.94,"2021-02-19 04:39:30",18.89,"2021-02-19 04:29:30",11.79,11.83,"2021-02-19 04:57:30",11.76,"2021-02-19 04:02:00",14.08,14.09,"2021-02-19 04:04:30",14.08,"2021-02-19 04:38:30",7.896248e-05,0.2,1.01,29.54,22.56,16,2.5,"2021-02-19 04:51:30",0,"2021-02-19 04:05:30",2.008,1.554,13.82,9,3.5,"2021-02-19 04:03:00",0.7,"2021-02-19 04:30:00",-0.016,0
"2021-02-19 06:00:00",5756,50.84,"2021-02-19 05:01:00",12.72,0.048,"2021-02-19 05:00:30",0,"2021-02-19 05:00:30",976,23.5,23.65,"2021-02-19 05:09:00",23.43,"2021-02-19 05:34:00",91.9,94,"2021-02-19 05:49:30",89.1,"2021-02-19 05:02:00",27.07,27.25,"2021-02-19 05:04:30",26.92,"2021-02-19 05:57:30",28.74,28.94,"2021-02-19 05:00:30",28.62,"2021-02-19 05:36:00",30.37,30.52,"2021-02-19 05:01:30",30.32,"2021-02-19 05:26:30",30.65,30.75,"2021-02-19 05:00:30",30.56,"2021-02-19 05:19:30",31.56,31.69,"2021-02-19 05:05:30",31.51,"2021-02-19 05:17:00",31.65,31.72,"2021-02-19 05:01:00",31.54,"2021-02-19 05:30:00",21.39,21.46,"2021-02-19 05:01:00",21.33,"2021-02-19 06:00:00",19.36,19.38,"2021-02-19 05:31:30",19.34,"2021-02-19 05:29:00",18.39,18.4,"2021-02-19 05:02:30",18.37,"2021-02-19 05:12:00",18.92,18.94,"2021-02-19 05:16:00",18.91,"2021-02-19 05:08:00",11.85,11.88,"2021-02-19 05:56:00",11.81,"2021-02-19 05:01:30",14.08,14.09,"2021-02-19 05:27:30",14.07,"2021-02-19 05:37:00",0.1056759,0,0.532,11.52,40.54,20,1.9,"2021-02-19 05:00:30",0,"2021-02-19 05:04:30",1.458,335.3,19.6,312,3.1,"2021-02-19 05:00:30",0,"2021-02-19 05:33:30",-0.01,0
"2021-02-19 07:00:00",5757,50,"2021-02-19 07:00:00",12.73,12.79,"2021-02-19 06:05:30",0.026,"2021-02-19 06:02:30",977,23.79,24.15,"2021-02-19 06:53:00",23.49,"2021-02-19 06:05:30",92.7,94.4,"2021-02-19 06:04:30",91,"2021-02-19 06:48:30",26.93,27.05,"2021-02-19 06:41:00",26.83,"2021-02-19 06:16:30",28.57,28.69,"2021-02-19 06:01:00",28.41,"2021-02-19 07:00:00",30.31,30.36,"2021-02-19 06:40:00",30.2,"2021-02-19 06:55:00",30.61,30.69,"2021-02-19 06:02:00",30.47,"2021-02-19 06:47:00",31.52,31.58,"2021-02-19 06:03:30",31.46,"2021-02-19 06:54:00",31.56,31.7,"2021-02-19 06:03:00",31.47,"2021-02-19 06:45:30",21.3,21.34,"2021-02-19 06:01:00",21.26,"2021-02-19 06:54:30",19.35,19.37,"2021-02-19 06:39:30",19.33,"2021-02-19 06:31:30",18.37,18.39,"2021-02-19 06:02:00",18.36,"2021-02-19 06:37:30",18.93,18.95,"2021-02-19 06:59:00",18.91,"2021-02-19 06:20:00",11.9,11.93,"2021-02-19 06:56:30",11.88,"2021-02-19 06:02:00",14.08,14.09,"2021-02-19 06:08:00",14.06,"2021-02-19 06:04:30",0.9927774,0,0.514,334.5,51.72,311,1.4,"2021-02-19 06:46:30",0,"2021-02-19 06:00:30",1.473,311.8,19.06,309,3.5,"2021-02-19 06:56:30",0,"2021-02-19 06:06:00",0.156,0.139
"2021-02-19 08:00:00",5758,46.78,"2021-02-19 08:00:00",12.84,12.9,"2021-02-19 07:00:30",0.001,"2021-02-19 07:32:00",977,24.23,24.9,"2021-02-19 08:00:00",23.82,"2021-02-19 07:05:30",90.3,92.3,"2021-02-19 07:07:00",87.7,"2021-02-19 07:59:30",27.07,27.31,"2021-02-19 07:58:30",26.91,"2021-02-19 07:03:00",28.45,28.55,"2021-02-19 07:55:30",28.39,"2021-02-19 07:19:00",30.16,30.32,"2021-02-19 07:02:30",30.12,"2021-02-19 07:16:00",30.47,30.62,"2021-02-19 07:01:30",30.39,"2021-02-19 07:28:30",31.47,31.56,"2021-02-19 07:10:30",31.32,"2021-02-19 07:58:00",31.51,31.56,"2021-02-19 07:08:00",31.45,"2021-02-19 07:29:30",21.25,21.27,"2021-02-19 07:05:30",21.23,"2021-02-19 07:26:30",19.33,19.35,"2021-02-19 07:01:00",19.3,"2021-02-19 07:45:30",18.37,18.38,"2021-02-19 07:03:30",18.36,"2021-02-19 07:59:00",18.94,18.95,"2021-02-19 07:54:30",18.92,"2021-02-19 07:03:30",11.96,12,"2021-02-19 07:59:30",11.93,"2021-02-19 07:01:30",14.07,14.08,"2021-02-19 07:00:30",14.06,"2021-02-19 07:24:00",3.579601,0,0.732,302,50.31,14,2.5,"2021-02-19 07:03:00",0,"2021-02-19 07:01:00",2.001,307.2,19.36,329,4,"2021-02-19 07:54:00",0,"2021-02-19 07:18:00",0.673,0.927
"2021-02-19 09:00:00",5759,35.2,"2021-02-19 09:00:00",13.54,15.15,"2021-02-19 08:01:00",0.22,"2021-02-19 08:44:30",977,26.04,27.32,"2021-02-19 09:00:00",24.86,"2021-02-19 08:03:30",81.5,87.7,"2021-02-19 08:00:30",74.26,"2021-02-19 08:58:30",27.49,27.7,"2021-02-19 08:50:00",27.22,"2021-02-19 08:02:00",28.45,28.55,"2021-02-19 08:12:00",28.39,"2021-02-19 08:21:30",30.1,30.16,"2021-02-19 08:34:30",29.97,"2021-02-19 08:55:00",30.46,30.49,"2021-02-19 08:00:30",30.37,"2021-02-19 08:44:30",31.35,31.48,"2021-02-19 08:03:00",31.3,"2021-02-19 08:11:30",31.51,31.53,"2021-02-19 08:06:30",31.43,"2021-02-19 08:52:30",21.27,21.3,"2021-02-19 08:41:30",21.24,"2021-02-19 08:49:30",19.33,19.35,"2021-02-19 08:54:30",19.3,"2021-02-19 08:13:30",18.35,18.36,"2021-02-19 08:00:30",18.34,"2021-02-19 08:48:00",18.93,18.95,"2021-02-19 08:04:30",18.92,"2021-02-19 08:59:30",12.02,12.05,"2021-02-19 08:59:00",11.99,"2021-02-19 08:00:30",14.06,14.07,"2021-02-19 08:07:30",14.05,"2021-02-19 08:51:30",12.98875,0,0.88,328.9,55.47,348,2.6,"2021-02-19 08:41:00",0,"2021-02-19 08:06:30",2.216,320,26.97,348,4.7,"2021-02-19 08:58:00",0,"2021-02-19 08:14:00",2.605,1.816
"2021-02-19 10:00:00",5760,33.72,"2021-02-19 09:18:30",13.5,17.05,"2021-02-19 09:17:00",0.176,"2021-02-19 09:07:30",977,27.82,28.39,"2021-02-19 09:39:00",27.25,"2021-02-19 09:03:30",71.25,74.6,"2021-02-19 09:08:30",68.3,"2021-02-19 09:33:30",27.83,28.13,"2021-02-19 09:59:30",27.58,"2021-02-19 09:04:30",28.5,28.64,"2021-02-19 09:46:00",28.39,"2021-02-19 09:00:30",30,30.12,"2021-02-19 09:35:00",29.92,"2021-02-19 09:24:30",30.36,30.49,"2021-02-19 09:03:30",30.25,"2021-02-19 09:58:30",31.33,31.42,"2021-02-19 09:52:00",31.28,"2021-02-19 09:56:00",31.47,31.53,"2021-02-19 09:04:00",31.3,"2021-02-19 09:56:00",21.25,21.28,"2021-02-19 09:57:00",21.22,"2021-02-19 09:28:00",19.36,19.38,"2021-02-19 09:43:00",19.33,"2021-02-19 09:01:30",18.34,18.36,"2021-02-19 09:01:00",18.33,"2021-02-19 09:37:30",18.93,18.95,"2021-02-19 09:23:00",18.91,"2021-02-19 09:34:00",12.07,12.1,"2021-02-19 09:58:00",12.05,"2021-02-19 09:01:00",14.06,14.07,"2021-02-19 09:14:30",14.05,"2021-02-19 09:33:30",14.56116,0,1.113,343.1,52.82,291,2.9,"2021-02-19 09:00:30",0,"2021-02-19 09:03:30",2.514,322.9,33.03,287,5.3,"2021-02-19 09:16:00",0.3,"2021-02-19 09:31:00",2.979,2.604
"2021-02-19 11:00:00",5761,36.97,"2021-02-19 10:13:00",13.49,18.55,"2021-02-19 10:30:00",0.178,"2021-02-19 10:45:30",977,28.84,30.13,"2021-02-19 11:00:00",28.11,"2021-02-19 10:01:00",65.49,70.19,"2021-02-19 10:05:30",60.23,"2021-02-19 11:00:00",28.86,29.53,"2021-02-19 10:59:00",28.09,"2021-02-19 10:00:30",28.69,28.9,"2021-02-19 10:49:00",28.55,"2021-02-19 10:06:30",29.95,30.05,"2021-02-19 10:06:30",29.92,"2021-02-19 10:00:30",30.27,30.33,"2021-02-19 10:05:00",30.18,"2021-02-19 10:18:30",31.3,31.38,"2021-02-19 10:05:00",31.2,"2021-02-19 10:43:00",31.35,31.48,"2021-02-19 10:07:30",31.28,"2021-02-19 10:12:30",21.38,21.49,"2021-02-19 10:58:30",21.27,"2021-02-19 10:04:00",19.38,19.41,"2021-02-19 10:49:30",19.35,"2021-02-19 10:02:30",18.33,18.34,"2021-02-19 10:00:30",18.32,"2021-02-19 10:59:00",18.92,18.94,"2021-02-19 10:42:30",18.91,"2021-02-19 10:03:00",12.12,12.15,"2021-02-19 10:56:30",12.09,"2021-02-19 10:02:00",14.06,14.06,"2021-02-19 10:01:00",14.05,"2021-02-19 10:01:30",13.67501,0,0.907,338.5,58.83,8,2.4,"2021-02-19 10:15:00",0,"2021-02-19 10:19:30",1.917,318.1,36.58,349,3.9,"2021-02-19 10:19:30",0,"2021-02-19 10:06:30",2.855,3.201
"2021-02-19 12:00:00",5762,34.54,"2021-02-19 11:41:00",13.43,18.11,"2021-02-19 11:06:00",0.113,"2021-02-19 11:40:00",976,30.87,31.57,"2021-02-19 11:46:30",30.07,"2021-02-19 11:01:30",57.86,61.18,"2021-02-19 11:09:30",54.28,"2021-02-19 11:59:30",31.07,32.81,"2021-02-19 11:59:30",29.61,"2021-02-19 11:01:00",29.12,29.5,"2021-02-19 11:59:30",28.8,"2021-02-19 11:01:30",30.03,30.15,"2021-02-19 11:52:00",29.92,"2021-02-19 11:00:30",30.26,30.28,"2021-02-19 11:00:30",30.19,"2021-02-19 11:47:30",31.19,31.3,"2021-02-19 11:15:30",31.1,"2021-02-19 11:44:00",31.3,31.33,"2021-02-19 11:02:30",31.28,"2021-02-19 11:03:00",21.74,22.01,"2021-02-19 12:00:00",21.5,"2021-02-19 11:00:30",19.46,19.53,"2021-02-19 11:59:30",19.42,"2021-02-19 11:03:00",18.32,18.33,"2021-02-19 11:00:30",18.31,"2021-02-19 11:16:00",18.9,18.92,"2021-02-19 11:01:30",18.88,"2021-02-19 11:46:00",12.18,12.21,"2021-02-19 11:59:00",12.14,"2021-02-19 11:02:00",14.05,14.05,"2021-02-19 11:00:30",14.04,"2021-02-19 11:27:00",24.77935,0,0.98,287.7,72.91,282,3,"2021-02-19 11:08:00",0,"2021-02-19 11:02:30",2.024,280.6,46.99,296,4.4,"2021-02-19 11:34:30",0,"2021-02-19 11:06:00",5.319,3.547
"2021-02-19 13:00:00",5763,35.13,"2021-02-19 12:00:30",13.43,17.62,"2021-02-19 12:12:30",0.145,"2021-02-19 12:30:30",975,31.79,32.81,"2021-02-19 12:58:30",30.92,"2021-02-19 12:18:30",53.18,56.14,"2021-02-19 12:20:00",49.94,"2021-02-19 12:55:00",34.23,35.4,"2021-02-19 13:00:00",32.77,"2021-02-19 12:00:30",30.09,30.8,"2021-02-19 13:00:00",29.47,"2021-02-19 12:00:30",30.2,30.38,"2021-02-19 12:53:00",30.12,"2021-02-19 12:01:00",30.24,30.28,"2021-02-19 12:01:00",30.15,"2021-02-19 12:25:00",31.13,31.2,"2021-02-19 12:54:30",31.1,"2021-02-19 12:02:00",31.3,31.32,"2021-02-19 12:00:30",31.28,"2021-02-19 12:31:30",22.24,22.42,"2021-02-19 13:00:00",22.03,"2021-02-19 12:00:30",19.62,19.73,"2021-02-19 12:56:30",19.5,"2021-02-19 12:01:00",18.33,18.35,"2021-02-19 12:55:30",18.32,"2021-02-19 12:01:00",18.88,18.9,"2021-02-19 12:38:30",18.87,"2021-02-19 12:42:00",12.23,12.26,"2021-02-19 12:56:30",12.21,"2021-02-19 12:01:00",14.04,14.05,"2021-02-19 12:00:30",14.03,"2021-02-19 12:30:00",22.97399,0,0.945,260.2,63.3,233,3.7,"2021-02-19 12:47:00",0,"2021-02-19 12:05:00",2.053,260.8,40.58,244,4.6,"2021-02-19 12:49:00",0.3,"2021-02-19 12:32:30",4.988,3.623
"2021-02-19 14:00:00",5764,37.33,"2021-02-19 13:38:30",13.39,19.3,"2021-02-19 13:27:00",0.114,"2021-02-19 13:30:30",974,32.95,33.43,"2021-02-19 13:53:00",32.29,"2021-02-19 13:03:00",48.62,51.63,"2021-02-19 13:04:30",46,"2021-02-19 13:56:00",36.71,37.75,"2021-02-19 14:00:00",35.4,"2021-02-19 13:00:30",31.47,32.25,"2021-02-19 14:00:00",30.75,"2021-02-19 13:00:30",30.56,30.82,"2021-02-19 13:58:30",30.32,"2021-02-19 13:00:30",30.26,30.28,"2021-02-19 13:02:00",30.18,"2021-02-19 13:18:30",31.13,31.23,"2021-02-19 13:29:00",31.05,"2021-02-19 13:59:30",31.29,31.32,"2021-02-19 13:20:30",31.22,"2021-02-19 13:48:00",22.6,22.73,"2021-02-19 14:00:00",22.43,"2021-02-19 13:00:30",19.84,19.96,"2021-02-19 13:57:30",19.73,"2021-02-19 13:00:30",18.37,18.41,"2021-02-19 13:59:30",18.35,"2021-02-19 13:00:30",18.88,18.89,"2021-02-19 13:07:00",18.87,"2021-02-19 13:14:00",12.28,12.31,"2021-02-19 13:56:00",12.25,"2021-02-19 13:03:30",14.03,14.04,"2021-02-19 13:46:30",14.03,"2021-02-19 13:41:30",23.2111,0,1.021,237.7,57.83,256,3,"2021-02-19 13:54:00",0,"2021-02-19 13:04:30",2.297,238.2,34.95,197,5.4,"2021-02-19 13:56:00",0.3,"2021-02-19 13:25:30",5.096,3.413
"2021-02-19 15:00:00",5765,37.33,"2021-02-19 14:34:00",13.36,19.37,"2021-02-19 14:59:30",0.122,"2021-02-19 14:20:00",973,33.5,34.08,"2021-02-19 14:59:00",32.98,"2021-02-19 14:00:30",45.24,47.85,"2021-02-19 14:00:30",42.88,"2021-02-19 14:59:30",38.35,38.75,"2021-02-19 14:55:00",37.68,"2021-02-19 14:00:30",32.9,33.5,"2021-02-19 15:00:00",32.21,"2021-02-19 14:02:30",31.14,31.52,"2021-02-19 14:59:30",30.77,"2021-02-19 14:00:30",30.35,30.49,"2021-02-19 14:39:30",30.24,"2021-02-19 14:06:30",31.13,31.2,"2021-02-19 14:00:30",31.07,"2021-02-19 14:57:30",31.23,31.32,"2021-02-19 14:13:00",31.09,"2021-02-19 14:50:30",22.74,22.77,"2021-02-19 14:42:00",22.68,"2021-02-19 14:59:30",20.06,20.17,"2021-02-19 14:59:30",19.95,"2021-02-19 14:00:30",18.43,18.48,"2021-02-19 14:57:00",18.4,"2021-02-19 14:01:30",18.9,18.92,"2021-02-19 14:57:30",18.88,"2021-02-19 14:00:30",12.33,12.37,"2021-02-19 15:00:00",12.3,"2021-02-19 14:01:30",14.03,14.05,"2021-02-19 14:25:00",14.02,"2021-02-19 14:56:00",18.98845,0,0.902,242.5,64.66,249,3.2,"2021-02-19 14:27:30",0,"2021-02-19 14:17:00",2.103,247.3,34.32,269,5.3,"2021-02-19 14:19:30",0,"2021-02-19 14:16:30",4.202,2.941
"2021-02-19 16:00:00",5766,37.14,"2021-02-19 15:21:00",13.35,18.78,"2021-02-19 15:57:00",0.119,"2021-02-19 15:00:30",973,34.25,34.78,"2021-02-19 15:52:00",33.63,"2021-02-19 15:02:30",43.63,45.38,"2021-02-19 15:08:00",41.67,"2021-02-19 15:55:00",38.61,38.75,"2021-02-19 15:53:30",38.47,"2021-02-19 15:20:30",33.98,34.44,"2021-02-19 15:59:30",33.47,"2021-02-19 15:00:30",31.79,32.12,"2021-02-19 15:55:30",31.49,"2021-02-19 15:03:00",30.54,30.69,"2021-02-19 15:53:30",30.43,"2021-02-19 15:23:00",31.14,31.21,"2021-02-19 15:38:00",31.1,"2021-02-19 15:02:00",31.18,31.3,"2021-02-19 15:41:30",31.09,"2021-02-19 15:36:00",22.59,22.69,"2021-02-19 15:00:30",22.48,"2021-02-19 15:59:00",20.25,20.33,"2021-02-19 15:56:30",20.16,"2021-02-19 15:00:30",18.51,18.55,"2021-02-19 15:49:30",18.46,"2021-02-19 15:00:30",18.95,18.97,"2021-02-19 15:50:00",18.91,"2021-02-19 15:01:30",12.4,12.44,"2021-02-19 16:00:00",12.36,"2021-02-19 15:00:30",14.03,14.04,"2021-02-19 15:23:30",14.02,"2021-02-19 15:09:30",13.90262,0,0.746,265.3,66.14,270,2,"2021-02-19 15:42:00",0,"2021-02-19 15:10:00",1.747,261.2,38.39,273,3.9,"2021-02-19 15:18:30",0.4,"2021-02-19 15:54:00",3.103,2.235
"2021-02-19 17:00:00",5767,38.02,"2021-02-19 16:00:30",13.19,13.31,"2021-02-19 16:51:30",0.001,"2021-02-19 16:49:30",973,32.24,34.26,"2021-02-19 16:00:30",28.83,"2021-02-19 16:59:00",48.92,57.49,"2021-02-19 16:55:00",43.48,"2021-02-19 16:24:30",38.26,38.68,"2021-02-19 16:02:30",37.49,"2021-02-19 17:00:00",34.6,34.85,"2021-02-19 16:59:30",34.36,"2021-02-19 16:03:30",32.41,32.71,"2021-02-19 16:54:00",32.08,"2021-02-19 16:04:00",30.79,30.9,"2021-02-19 16:38:00",30.62,"2021-02-19 16:06:00",31.2,31.36,"2021-02-19 16:55:00",31.1,"2021-02-19 16:05:00",31.18,31.27,"2021-02-19 16:53:00",31.09,"2021-02-19 16:26:30",22.29,22.48,"2021-02-19 16:00:30",22.04,"2021-02-19 16:58:30",20.35,20.38,"2021-02-19 16:39:30",20.31,"2021-02-19 16:00:30",18.58,18.61,"2021-02-19 16:52:30",18.55,"2021-02-19 16:00:30",19,19.04,"2021-02-19 16:57:00",18.97,"2021-02-19 16:00:30",12.46,12.5,"2021-02-19 16:59:30",12.43,"2021-02-19 16:00:30",14.03,14.05,"2021-02-19 16:28:30",14.02,"2021-02-19 16:07:00",7.046716,0,1.496,333.6,64.74,45,4.9,"2021-02-19 16:39:00",0,"2021-02-19 16:14:00",3.578,309.7,32.46,334,9.8,"2021-02-19 16:40:00",0.5,"2021-02-19 16:13:30",1.517,1.375
"2021-02-19 18:00:00",5768,44.07,"2021-02-19 17:00:30",12.96,9.95,"2021-02-19 18:00:00",0,"2021-02-19 17:56:00",974,28.33,28.83,"2021-02-19 17:00:30",27.48,"2021-02-19 18:00:00",60.82,68.59,"2021-02-19 18:00:00",56.22,"2021-02-19 17:21:30",36.25,37.49,"2021-02-19 17:00:30",35.07,"2021-02-19 17:59:00",34.75,34.87,"2021-02-19 17:03:30",34.56,"2021-02-19 17:46:00",32.87,33.11,"2021-02-19 17:54:30",32.69,"2021-02-19 17:03:00",31.03,31.28,"2021-02-19 18:00:00",30.82,"2021-02-19 17:05:00",31.32,31.4,"2021-02-19 17:28:30",31.23,"2021-02-19 17:09:30",31.22,31.3,"2021-02-19 17:11:00",31.14,"2021-02-19 17:15:30",21.72,22.04,"2021-02-19 17:00:30",21.4,"2021-02-19 17:59:30",20.37,20.4,"2021-02-19 17:13:30",20.34,"2021-02-19 17:57:00",18.64,18.68,"2021-02-19 17:52:30",18.61,"2021-02-19 17:00:30",19.07,19.12,"2021-02-19 17:56:00",19.03,"2021-02-19 17:00:30",12.53,12.57,"2021-02-19 17:59:30",12.49,"2021-02-19 17:00:30",14.03,14.05,"2021-02-19 17:50:00",14.02,"2021-02-19 17:26:00",1.216873,0,1.523,2.001,54.86,286,4.2,"2021-02-19 17:58:30",0,"2021-02-19 17:15:30",3.969,330.4,14.09,297,7.5,"2021-02-19 17:40:30",1.2,"2021-02-19 18:00:00",0.238,0.477
"2021-02-19 19:00:00",5769,50.63,"2021-02-19 18:01:00",12.9,0.052,"2021-02-19 18:59:30",0,"2021-02-19 18:00:30",974,26.56,27.49,"2021-02-19 18:00:30",26.03,"2021-02-19 18:59:00",74.26,77.95,"2021-02-19 18:52:30",68.2,"2021-02-19 18:04:00",34.11,35.06,"2021-02-19 18:01:30",33.21,"2021-02-19 18:59:30",34.32,34.67,"2021-02-19 18:05:00",34.01,"2021-02-19 18:55:00",33.14,33.26,"2021-02-19 18:46:00",33.07,"2021-02-19 18:02:00",31.3,31.5,"2021-02-19 18:50:30",31.16,"2021-02-19 18:13:30",31.46,31.58,"2021-02-19 18:43:30",31.3,"2021-02-19 18:02:00",31.29,31.32,"2021-02-19 18:27:00",31.17,"2021-02-19 18:11:30",21.13,21.41,"2021-02-19 18:00:30",20.88,"2021-02-19 18:58:30",20.3,20.36,"2021-02-19 18:02:00",20.24,"2021-02-19 18:59:30",18.68,18.69,"2021-02-19 18:27:00",18.66,"2021-02-19 18:00:30",19.14,19.17,"2021-02-19 18:42:00",19.09,"2021-02-19 18:04:00",12.6,12.64,"2021-02-19 18:59:30",12.57,"2021-02-19 18:01:00",14.04,14.05,"2021-02-19 18:13:30",14.03,"2021-02-19 18:01:00",0.004390396,0,1.256,5.301,52.12,49,4.1,"2021-02-19 18:56:00",0,"2021-02-19 18:20:30",3.483,323.4,15.03,333,5.7,"2021-02-19 18:06:00",1.6,"2021-02-19 18:07:00",-0.002,0.013
"2021-02-19 20:00:00",5770,52.81,"2021-02-19 19:57:30",12.87,0.05,"2021-02-19 19:53:30",0,"2021-02-19 19:00:30",975,25.94,26.12,"2021-02-19 19:07:30",25.78,"2021-02-19 19:59:30",75.91,76.77,"2021-02-19 19:45:00",74.32,"2021-02-19 19:15:30",32.62,33.23,"2021-02-19 19:00:30",31.97,"2021-02-19 19:59:30",33.66,34.06,"2021-02-19 19:01:00",33.26,"2021-02-19 19:59:30",33.19,33.29,"2021-02-19 19:09:00",33.1,"2021-02-19 19:45:00",31.49,31.65,"2021-02-19 19:48:30",31.37,"2021-02-19 19:14:00",31.61,31.75,"2021-02-19 19:51:00",31.51,"2021-02-19 19:04:30",31.3,31.32,"2021-02-19 19:03:00",31.28,"2021-02-19 19:07:30",20.68,20.87,"2021-02-19 19:00:30",20.51,"2021-02-19 19:59:30",20.18,20.24,"2021-02-19 19:07:00",20.13,"2021-02-19 19:54:00",18.69,18.71,"2021-02-19 19:36:00",18.67,"2021-02-19 19:23:00",19.19,19.22,"2021-02-19 19:48:30",19.16,"2021-02-19 19:00:30",12.67,12.71,"2021-02-19 19:57:00",12.64,"2021-02-19 19:00:30",14.05,14.06,"2021-02-19 19:51:30",14.04,"2021-02-19 19:00:30",0.001174953,0,1.103,351.6,54.06,270,3.5,"2021-02-19 19:20:30",0,"2021-02-19 19:19:00",2.647,324.5,19.65,299,4.6,"2021-02-19 19:09:30",0,"2021-02-19 19:37:30",-0.007,0
"2021-02-19 21:00:00",5771,52.77,"2021-02-19 20:12:00",12.88,0.049,"2021-02-19 20:58:30",0,"2021-02-19 20:00:30",976,25.65,25.94,"2021-02-19 20:06:00",25.39,"2021-02-19 20:59:30",77.04,79.18,"2021-02-19 21:00:00",75.27,"2021-02-19 20:01:30",31.54,31.97,"2021-02-19 20:00:30",31.13,"2021-02-19 20:50:00",33,33.29,"2021-02-19 20:00:30",32.62,"2021-02-19 20:57:30",33.09,33.14,"2021-02-19 20:00:30",32.94,"2021-02-19 20:53:30",31.63,31.71,"2021-02-19 20:30:00",31.56,"2021-02-19 20:01:30",31.73,31.81,"2021-02-19 20:08:00",31.69,"2021-02-19 20:01:00",31.33,31.46,"2021-02-19 20:36:00",31.28,"2021-02-19 20:07:00",20.34,20.51,"2021-02-19 20:00:30",20.17,"2021-02-19 21:00:00",20.07,20.14,"2021-02-19 20:01:00",20.01,"2021-02-19 20:52:30",18.69,18.7,"2021-02-19 20:00:30",18.67,"2021-02-19 20:45:00",19.23,19.26,"2021-02-19 20:55:00",19.2,"2021-02-19 20:02:00",12.74,12.78,"2021-02-19 20:58:00",12.7,"2021-02-19 20:00:30",14.07,14.08,"2021-02-19 20:47:00",14.06,"2021-02-19 20:53:00",0.001098656,0,0.691,293.9,43.95,243,2.5,"2021-02-19 20:07:00",0,"2021-02-19 20:05:00",1.867,286.4,16.76,311,4.5,"2021-02-19 20:01:30",0.3,"2021-02-19 20:59:30",-0.015,0
"2021-02-19 22:00:00",5772,53.1,"2021-02-19 21:59:30",12.83,0.047,"2021-02-19 21:58:00",0,"2021-02-19 21:00:30",976,25.46,25.57,"2021-02-19 21:06:30",25.39,"2021-02-19 21:42:30",79.75,80.5,"2021-02-19 21:41:30",78.52,"2021-02-19 21:04:00",30.68,31.13,"2021-02-19 21:01:00",30.29,"2021-02-19 21:57:30",32.39,32.68,"2021-02-19 21:00:30",32.03,"2021-02-19 21:58:30",32.89,33.06,"2021-02-19 21:00:30",32.71,"2021-02-19 21:51:30",31.63,31.69,"2021-02-19 21:13:30",31.58,"2021-02-19 21:02:30",31.84,31.97,"2021-02-19 21:55:30",31.71,"2021-02-19 21:01:00",31.46,31.51,"2021-02-19 21:15:00",31.3,"2021-02-19 21:03:30",20.05,20.18,"2021-02-19 21:02:00",19.93,"2021-02-19 22:00:00",19.96,20.02,"2021-02-19 21:00:30",19.91,"2021-02-19 21:57:00",18.67,18.7,"2021-02-19 21:04:30",18.65,"2021-02-19 21:56:00",19.27,19.28,"2021-02-19 21:50:30",19.25,"2021-02-19 21:00:30",12.81,12.83,"2021-02-19 21:51:30",12.78,"2021-02-19 21:01:30",14.07,14.09,"2021-02-19 21:37:30",14.06,"2021-02-19 21:01:30",0.001176508,0,0.273,264.6,37.91,125,1.2,"2021-02-19 21:23:00",0,"2021-02-19 21:01:00",0.995,258.6,23.37,202,2.1,"2021-02-19 21:23:30",0,"2021-02-19 21:02:00",-0.023,0
"2021-02-19 23:00:00",5773,52.42,"2021-02-19 23:00:00",12.81,0.046,"2021-02-19 22:30:30",0,"2021-02-19 22:00:30",976,25.67,25.82,"2021-02-19 22:31:00",25.52,"2021-02-19 22:02:00",79.61,81.1,"2021-02-19 23:00:00",78.26,"2021-02-19 22:46:00",30.07,30.29,"2021-02-19 22:00:30",29.87,"2021-02-19 22:45:30",31.86,32.07,"2021-02-19 22:01:00",31.62,"2021-02-19 22:49:00",32.67,32.76,"2021-02-19 22:01:30",32.5,"2021-02-19 22:52:30",31.64,31.73,"2021-02-19 22:47:00",31.58,"2021-02-19 22:08:00",31.92,31.99,"2021-02-19 22:10:00",31.89,"2021-02-19 22:02:00",31.51,31.54,"2021-02-19 22:33:30",31.48,"2021-02-19 22:02:30",19.82,19.93,"2021-02-19 22:00:30",19.71,"2021-02-19 23:00:00",19.86,19.92,"2021-02-19 22:00:30",19.81,"2021-02-19 22:58:30",18.64,18.66,"2021-02-19 22:00:30",18.62,"2021-02-19 22:46:00",19.28,19.29,"2021-02-19 22:23:00",19.27,"2021-02-19 22:22:00",12.87,12.9,"2021-02-19 22:55:30",12.83,"2021-02-19 22:01:00",14.09,14.1,"2021-02-19 22:53:30",14.08,"2021-02-19 22:01:30",0.0008565942,0,0.186,251.7,28.72,316,0.7,"2021-02-19 22:01:00",0,"2021-02-19 22:02:30",0.771,239.4,16.98,266,1.4,"2021-02-19 22:40:30",0,"2021-02-19 22:54:00",-0.024,0
"2021-02-20 00:00:00",5774,51.73,"2021-02-20 00:00:00",12.8,0.045,"2021-02-19 23:31:00",0,"2021-02-19 23:00:30",976,25.59,25.95,"2021-02-19 23:58:00",25.19,"2021-02-19 23:16:30",80.3,84.6,"2021-02-19 23:12:30",77.38,"2021-02-19 23:47:00",29.6,29.87,"2021-02-19 23:01:00",29.42,"2021-02-20 00:00:00",31.4,31.66,"2021-02-19 23:02:00",31.2,"2021-02-19 23:49:00",32.43,32.54,"2021-02-19 23:02:00",32.3,"2021-02-19 23:45:30",31.64,31.71,"2021-02-19 23:01:00",31.58,"2021-02-19 23:30:00",31.94,32,"2021-02-19 23:29:00",31.91,"2021-02-19 23:00:30",31.53,31.64,"2021-02-19 23:54:30",31.49,"2021-02-19 23:04:30",19.63,19.71,"2021-02-19 23:00:30",19.53,"2021-02-19 23:58:30",19.78,19.82,"2021-02-19 23:00:30",19.73,"2021-02-20 00:00:00",18.61,18.63,"2021-02-19 23:01:00",18.59,"2021-02-20 00:00:00",19.28,19.29,"2021-02-19 23:00:30",19.27,"2021-02-19 23:33:30",12.92,12.95,"2021-02-19 23:58:00",12.89,"2021-02-19 23:01:30",14.1,14.11,"2021-02-19 23:52:00",14.09,"2021-02-19 23:02:00",0.0006933703,0,0.673,146.2,31.92,164,2.9,"2021-02-19 23:26:00",0,"2021-02-19 23:01:00",1.233,171.9,32.3,200,2.9,"2021-02-19 23:53:00",0,"2021-02-19 23:00:30",-0.015,0
"2021-02-20 01:00:00",5775,51.4,"2021-02-20 00:34:30",12.81,0.045,"2021-02-20 00:56:30",0,"2021-02-20 00:00:30",975,25.85,26.02,"2021-02-20 00:19:30",25.65,"2021-02-20 00:48:00",76.08,78.23,"2021-02-20 00:05:00",74.97,"2021-02-20 00:56:30",29.18,29.45,"2021-02-20 00:03:00",29.03,"2021-02-20 00:36:30",31,31.24,"2021-02-20 00:00:30",30.83,"2021-02-20 00:45:30",32.21,32.32,"2021-02-20 00:00:30",32.07,"2021-02-20 01:00:00",31.62,31.71,"2021-02-20 00:39:30",31.5,"2021-02-20 00:52:30",31.95,32.04,"2021-02-20 00:53:00",31.91,"2021-02-20 00:03:00",31.6,31.72,"2021-02-20 00:51:00",31.51,"2021-02-20 00:01:00",19.45,19.53,"2021-02-20 00:03:00",19.35,"2021-02-20 00:58:00",19.7,19.74,"2021-02-20 00:08:00",19.66,"2021-02-20 00:59:00",18.58,18.6,"2021-02-20 00:00:30",18.55,"2021-02-20 01:00:00",19.27,19.28,"2021-02-20 00:02:30",19.26,"2021-02-20 00:20:30",12.97,13,"2021-02-20 00:52:00",12.95,"2021-02-20 00:04:30",14.11,14.12,"2021-02-20 00:37:30",14.1,"2021-02-20 00:30:30",0.0004560496,0,0.533,153.1,23.5,173,1.7,"2021-02-20 00:08:30",0,"2021-02-20 00:10:30",0.999,164.5,25.49,154,1.9,"2021-02-20 00:07:00",0,"2021-02-20 00:22:30",-0.017,0
"2021-02-20 02:00:00",5776,51.6,"2021-02-20 01:07:30",12.77,0.045,"2021-02-20 01:07:00",0,"2021-02-20 01:00:30",975,25.37,25.82,"2021-02-20 01:03:30",24.93,"2021-02-20 01:58:30",78.04,81.2,"2021-02-20 01:59:30",74.38,"2021-02-20 01:02:00",28.81,29.03,"2021-02-20 01:00:30",28.61,"2021-02-20 01:46:30",30.64,30.85,"2021-02-20 01:04:00",30.42,"2021-02-20 01:55:30",31.96,32.12,"2021-02-20 01:00:30",31.89,"2021-02-20 01:56:00",31.54,31.67,"2021-02-20 01:22:30",31.37,"2021-02-20 01:58:30",31.95,32.02,"2021-02-20 01:01:30",31.91,"2021-02-20 01:04:30",31.66,31.74,"2021-02-20 01:28:00",31.55,"2021-02-20 01:15:30",19.29,19.35,"2021-02-20 01:00:30",19.21,"2021-02-20 01:59:30",19.63,19.67,"2021-02-20 01:02:30",19.59,"2021-02-20 02:00:00",18.54,18.57,"2021-02-20 01:09:30",18.52,"2021-02-20 02:00:00",19.27,19.28,"2021-02-20 01:02:00",19.26,"2021-02-20 01:06:00",13.02,13.04,"2021-02-20 01:55:00",12.99,"2021-02-20 01:00:30",14.11,14.12,"2021-02-20 01:33:00",14.1,"2021-02-20 01:01:00",0.0005034099,0,0.179,136.8,27.81,355,1.3,"2021-02-20 01:02:00",0,"2021-02-20 01:06:30",0.922,122.6,29.11,130,1.6,"2021-02-20 01:36:00",0,"2021-02-20 01:00:30",-0.025,0
"2021-02-20 03:00:00",5777,52.07,"2021-02-20 02:00:30",12.76,0.046,"2021-02-20 02:05:00",0,"2021-02-20 02:00:30",975,24.78,25.12,"2021-02-20 02:22:00",24.47,"2021-02-20 02:58:30",85.5,88.7,"2021-02-20 03:00:00",80.5,"2021-02-20 02:01:30",28.54,28.71,"2021-02-20 02:16:00",28.38,"2021-02-20 02:58:30",30.34,30.48,"2021-02-20 02:09:00",30.2,"2021-02-20 02:56:30",31.77,31.92,"2021-02-20 02:01:00",31.67,"2021-02-20 02:59:30",31.43,31.52,"2021-02-20 02:09:30",31.37,"2021-02-20 02:20:30",31.93,31.98,"2021-02-20 02:04:00",31.91,"2021-02-20 02:00:30",31.7,31.72,"2021-02-20 02:01:00",31.6,"2021-02-20 02:00:30",19.14,19.22,"2021-02-20 02:00:30",19.06,"2021-02-20 02:55:00",19.55,19.59,"2021-02-20 02:04:30",19.51,"2021-02-20 02:56:30",18.5,18.52,"2021-02-20 02:00:30",18.48,"2021-02-20 02:59:30",19.27,19.29,"2021-02-20 02:01:30",19.24,"2021-02-20 02:55:30",13.05,13.07,"2021-02-20 02:55:30",13.03,"2021-02-20 02:00:30",14.11,14.13,"2021-02-20 02:51:30",14.1,"2021-02-20 02:02:30",0.0005675676,0,0.178,41.95,27.04,53,0.9,"2021-02-20 02:20:00",0,"2021-02-20 02:00:30",0.811,56.42,34.78,20,2.4,"2021-02-20 02:02:30",0,"2021-02-20 02:09:00",-0.024,0
"2021-02-20 04:00:00",5778,52.64,"2021-02-20 03:00:30",12.74,0.046,"2021-02-20 03:02:30",0,"2021-02-20 03:00:30",976,24.14,24.51,"2021-02-20 03:01:30",23.9,"2021-02-20 03:54:00",90.3,92.2,"2021-02-20 03:56:30",88.1,"2021-02-20 03:00:30",28.21,28.46,"2021-02-20 03:02:30",27.98,"2021-02-20 03:57:00",30.07,30.24,"2021-02-20 03:01:00",29.89,"2021-02-20 03:57:00",31.55,31.72,"2021-02-20 03:01:30",31.52,"2021-02-20 03:19:00",31.39,31.5,"2021-02-20 03:07:00",31.22,"2021-02-20 03:45:30",31.92,31.96,"2021-02-20 03:09:30",31.91,"2021-02-20 03:01:00",31.7,31.74,"2021-02-20 03:04:00",31.61,"2021-02-20 03:24:00",18.99,19.07,"2021-02-20 03:03:00",18.91,"2021-02-20 04:00:00",19.48,19.51,"2021-02-20 03:00:30",19.45,"2021-02-20 03:49:30",18.47,18.49,"2021-02-20 03:13:30",18.44,"2021-02-20 03:59:30",19.25,19.27,"2021-02-20 03:06:00",19.23,"2021-02-20 03:21:00",13.08,13.1,"2021-02-20 03:51:00",13.07,"2021-02-20 03:00:30",14.12,14.13,"2021-02-20 03:09:00",14.11,"2021-02-20 03:02:30",0.0005888879,0,0.195,118.8,40.95,62,0.9,"2021-02-20 03:02:00",0,"2021-02-20 03:05:00",0.653,84.1,59.98,9,1.9,"2021-02-20 03:01:30",0,"2021-02-20 03:11:30",-0.023,0
"2021-02-20 05:00:00",5779,52.47,"2021-02-20 04:33:30",12.74,0.045,"2021-02-20 04:28:30",0,"2021-02-20 04:00:30",976,24.01,24.24,"2021-02-20 04:23:30",23.62,"2021-02-20 04:59:30",91.9,93.1,"2021-02-20 04:34:30",90.2,"2021-02-20 04:47:00",28.01,28.12,"2021-02-20 04:14:00",27.83,"2021-02-20 04:58:00",29.79,29.94,"2021-02-20 04:03:00",29.61,"2021-02-20 04:52:00",31.37,31.52,"2021-02-20 04:02:00",31.32,"2021-02-20 04:15:30",31.26,31.35,"2021-02-20 04:01:30",31.18,"2021-02-20 04:17:00",31.91,31.96,"2021-02-20 04:58:30",31.86,"2021-02-20 04:53:30",31.69,31.72,"2021-02-20 04:01:00",31.59,"2021-02-20 04:51:30",18.86,18.93,"2021-02-20 04:00:30",18.8,"2021-02-20 04:58:30",19.43,19.47,"2021-02-20 04:00:30",19.4,"2021-02-20 04:58:00",18.43,18.45,"2021-02-20 04:00:30",18.41,"2021-02-20 04:57:30",19.24,19.26,"2021-02-20 04:03:30",19.22,"2021-02-20 04:56:30",13.11,13.13,"2021-02-20 04:58:00",13.09,"2021-02-20 04:02:30",14.12,14.13,"2021-02-20 04:58:00",14.11,"2021-02-20 04:01:30",0.0004815742,0,0.194,41.04,18,118,1,"2021-02-20 04:21:30",0,"2021-02-20 04:03:00",0.751,48.31,39.43,114,1.3,"2021-02-20 04:18:00",0,"2021-02-20 04:13:30",-0.023,0
"2021-02-20 06:00:00",5780,52.99,"2021-02-20 05:00:30",12.72,0.052,"2021-02-20 05:00:30",0,"2021-02-20 05:00:30",976,23.24,23.73,"2021-02-20 05:01:00",22.97,"2021-02-20 05:46:00",89.3,92.1,"2021-02-20 05:04:30",87.9,"2021-02-20 05:31:30",27.72,27.91,"2021-02-20 05:02:00",27.41,"2021-02-20 05:57:30",29.58,29.69,"2021-02-20 05:13:00",29.41,"2021-02-20 05:50:00",31.18,31.32,"2021-02-20 05:00:30",31.1,"2021-02-20 05:51:30",31.21,31.32,"2021-02-20 05:04:00",31.01,"2021-02-20 05:55:30",31.83,31.95,"2021-02-20 05:04:30",31.71,"2021-02-20 05:53:00",31.65,31.72,"2021-02-20 05:01:30",31.54,"2021-02-20 05:59:30",18.72,18.81,"2021-02-20 05:00:30",18.66,"2021-02-20 05:44:00",19.37,19.41,"2021-02-20 05:00:30",19.34,"2021-02-20 05:52:30",18.4,18.41,"2021-02-20 05:15:30",18.38,"2021-02-20 05:55:30",19.22,19.24,"2021-02-20 05:00:30",19.2,"2021-02-20 05:40:00",13.14,13.16,"2021-02-20 05:54:00",13.11,"2021-02-20 05:05:30",14.12,14.13,"2021-02-20 05:36:00",14.11,"2021-02-20 05:50:30",0.1168037,0,0.073,158.8,36.06,16,0.6,"2021-02-20 05:09:00",0,"2021-02-20 05:00:30",1.201,102,17.56,77,2.6,"2021-02-20 05:24:00",0,"2021-02-20 05:59:00",-0.013,0
"2021-02-20 07:00:00",5781,51.75,"2021-02-20 07:00:00",12.74,12.78,"2021-02-20 06:03:00",0.019,"2021-02-20 06:41:00",977,23.68,24.64,"2021-02-20 06:59:00",23.04,"2021-02-20 06:02:00",88.7,90.6,"2021-02-20 06:36:00",83,"2021-02-20 07:00:00",27.45,27.52,"2021-02-20 06:02:00",27.32,"2021-02-20 06:37:30",29.34,29.49,"2021-02-20 06:13:30",29.21,"2021-02-20 06:41:30",31.04,31.14,"2021-02-20 06:11:30",30.92,"2021-02-20 06:39:30",31.07,31.19,"2021-02-20 06:04:30",30.99,"2021-02-20 06:52:30",31.74,31.86,"2021-02-20 06:05:30",31.71,"2021-02-20 06:04:00",31.6,31.72,"2021-02-20 06:01:30",31.51,"2021-02-20 06:32:00",18.6,18.67,"2021-02-20 06:00:30",18.54,"2021-02-20 06:58:30",19.32,19.36,"2021-02-20 06:03:30",19.27,"2021-02-20 06:56:30",18.36,18.38,"2021-02-20 06:00:30",18.34,"2021-02-20 06:59:00",19.21,19.22,"2021-02-20 06:01:00",19.19,"2021-02-20 06:52:30",13.16,13.17,"2021-02-20 06:43:00",13.15,"2021-02-20 06:11:00",14.12,14.13,"2021-02-20 06:13:30",14.11,"2021-02-20 06:47:30",1.154788,0,0.162,171.3,34.59,353,1.3,"2021-02-20 06:51:30",0,"2021-02-20 06:00:30",0.877,94.5,23.22,46,3,"2021-02-20 06:54:00",0,"2021-02-20 06:09:00",0.188,0.14
"2021-02-20 08:00:00",5782,45.64,"2021-02-20 08:00:00",12.85,12.94,"2021-02-20 07:01:30",0.001,"2021-02-20 07:51:30",978,25.77,26.76,"2021-02-20 07:59:30",24.54,"2021-02-20 07:00:30",72.54,80.8,"2021-02-20 07:00:30",68.92,"2021-02-20 08:00:00",27.43,27.5,"2021-02-20 07:06:00",27.31,"2021-02-20 07:39:30",29.14,29.26,"2021-02-20 07:03:30",29,"2021-02-20 07:45:30",30.85,30.94,"2021-02-20 07:05:00",30.72,"2021-02-20 07:42:00",30.98,31.11,"2021-02-20 07:06:00",30.82,"2021-02-20 07:54:00",31.72,31.75,"2021-02-20 07:05:00",31.69,"2021-02-20 07:59:00",31.53,31.62,"2021-02-20 07:22:30",31.49,"2021-02-20 07:43:30",18.51,18.56,"2021-02-20 07:00:30",18.47,"2021-02-20 07:58:00",19.27,19.29,"2021-02-20 07:00:30",19.24,"2021-02-20 08:00:00",18.32,18.35,"2021-02-20 07:00:30",18.29,"2021-02-20 07:57:30",19.18,19.2,"2021-02-20 07:02:30",19.16,"2021-02-20 07:40:30",13.18,13.19,"2021-02-20 07:54:00",13.16,"2021-02-20 07:01:30",14.12,14.13,"2021-02-20 07:02:00",14.11,"2021-02-20 07:30:30",2.187805,0,1.016,48.63,34.68,45,2.8,"2021-02-20 07:50:30",0,"2021-02-20 07:06:30",3.096,54.47,22.52,32,6.6,"2021-02-20 07:26:30",0.5,"2021-02-20 07:02:30",0.409,0.938
"2021-02-20 09:00:00",5783,35.12,"2021-02-20 08:51:30",13.22,15.16,"2021-02-20 08:09:00",0.22,"2021-02-20 08:48:30",978,27.71,28.7,"2021-02-20 08:45:30",26.83,"2021-02-20 08:01:00",64.76,68.55,"2021-02-20 08:06:00",60.36,"2021-02-20 08:49:00",27.54,27.86,"2021-02-20 08:57:30",27.35,"2021-02-20 08:22:00",29.01,29.08,"2021-02-20 08:01:30",28.88,"2021-02-20 08:58:30",30.7,30.75,"2021-02-20 08:00:30",30.52,"2021-02-20 08:57:30",30.86,30.93,"2021-02-20 08:01:30",30.8,"2021-02-20 08:52:00",31.7,31.79,"2021-02-20 08:23:30",31.61,"2021-02-20 08:57:30",31.51,31.56,"2021-02-20 08:11:00",31.48,"2021-02-20 08:38:30",18.47,18.49,"2021-02-20 08:28:00",18.44,"2021-02-20 08:37:30",19.23,19.25,"2021-02-20 08:04:00",19.21,"2021-02-20 08:31:00",18.27,18.3,"2021-02-20 08:00:30",18.25,"2021-02-20 08:46:00",19.15,19.18,"2021-02-20 08:01:00",19.11,"2021-02-20 08:59:30",13.19,13.21,"2021-02-20 08:54:00",13.18,"2021-02-20 08:01:00",14.12,14.13,"2021-02-20 08:00:30",14.11,"2021-02-20 08:26:00",11.88865,0,1.029,37.07,37.59,34,2.7,"2021-02-20 08:50:00",0,"2021-02-20 08:11:00",2.155,15.65,40.17,23,4.3,"2021-02-20 08:50:00",0.3,"2021-02-20 08:37:30",2.43,1.837
"2021-02-20 10:00:00",5784,32,"2021-02-20 09:53:00",13.43,13.57,"2021-02-20 09:15:00",0.144,"2021-02-20 09:53:00",978,29.26,30.33,"2021-02-20 09:58:30",27.98,"2021-02-20 09:00:30",58.72,63.53,"2021-02-20 09:00:30",54.74,"2021-02-20 09:59:30",28.1,28.63,"2021-02-20 09:59:00",27.79,"2021-02-20 09:07:00",28.94,29.06,"2021-02-20 09:51:30",28.83,"2021-02-20 09:28:30",30.55,30.7,"2021-02-20 09:01:30",30.46,"2021-02-20 09:55:00",30.81,30.9,"2021-02-20 09:03:30",30.65,"2021-02-20 09:59:00",31.58,31.7,"2021-02-20 09:06:30",31.51,"2021-02-20 09:35:30",31.51,31.54,"2021-02-20 09:02:30",31.46,"2021-02-20 09:57:30",18.51,18.59,"2021-02-20 09:58:00",18.47,"2021-02-20 09:00:30",19.2,19.23,"2021-02-20 09:14:30",19.17,"2021-02-20 09:43:00",18.23,18.25,"2021-02-20 09:02:00",18.2,"2021-02-20 09:57:00",19.1,19.13,"2021-02-20 09:08:00",19.07,"2021-02-20 09:49:00",13.21,13.22,"2021-02-20 09:40:00",13.2,"2021-02-20 09:18:30",14.11,14.13,"2021-02-20 09:43:30",14.11,"2021-02-20 09:35:00",18.74585,0,1.056,5.786,57.51,173,3.3,"2021-02-20 09:26:30",0,"2021-02-20 09:16:00",2.442,345.1,27.88,276,4.4,"2021-02-20 09:40:00",0.6,"2021-02-20 10:00:00",3.928,2.628
"2021-02-20 11:00:00",5785,32.05,"2021-02-20 10:00:30",13.39,17.56,"2021-02-20 10:00:30",0.137,"2021-02-20 10:44:00",977,30.68,31.92,"2021-02-20 10:40:30",29.81,"2021-02-20 10:06:00",53.78,57.36,"2021-02-20 10:04:30",48.98,"2021-02-20 10:38:00",30.2,31.97,"2021-02-20 10:58:30",28.61,"2021-02-20 10:00:30",29.14,29.47,"2021-02-20 10:58:00",28.95,"2021-02-20 10:00:30",30.49,30.56,"2021-02-20 10:11:30",30.37,"2021-02-20 10:55:30",30.66,30.78,"2021-02-20 10:01:30",30.56,"2021-02-20 10:55:30",31.52,31.6,"2021-02-20 10:47:30",31.48,"2021-02-20 10:52:00",31.49,31.53,"2021-02-20 10:34:30",31.4,"2021-02-20 10:39:30",18.88,19.17,"2021-02-20 11:00:00",18.61,"2021-02-20 10:00:30",19.2,19.25,"2021-02-20 10:57:30",19.17,"2021-02-20 10:01:00",18.18,18.2,"2021-02-20 10:00:30",18.15,"2021-02-20 10:51:00",19.06,19.1,"2021-02-20 10:01:30",19.03,"2021-02-20 10:53:00",13.22,13.23,"2021-02-20 10:25:00",13.21,"2021-02-20 10:07:00",14.11,14.12,"2021-02-20 10:18:00",14.1,"2021-02-20 10:17:00",18.16685,0,1.008,347,70.98,357,3.3,"2021-02-20 11:00:00",0,"2021-02-20 10:00:30",1.934,325.1,57.31,317,4.6,"2021-02-20 10:43:00",0,"2021-02-20 10:36:00",3.881,3.224
"2021-02-20 12:00:00",5786,35.18,"2021-02-20 11:00:30",13.39,18.54,"2021-02-20 11:27:00",0.162,"2021-02-20 11:00:30",977,31.26,32.18,"2021-02-20 11:53:30",30.3,"2021-02-20 11:00:30",51.43,54.61,"2021-02-20 11:00:30",48.19,"2021-02-20 11:50:00",32.93,34.11,"2021-02-20 12:00:00",31.95,"2021-02-20 11:01:00",29.95,30.45,"2021-02-20 12:00:00",29.41,"2021-02-20 11:00:30",30.51,30.6,"2021-02-20 11:55:00",30.4,"2021-02-20 11:00:30",30.64,30.69,"2021-02-20 11:00:30",30.51,"2021-02-20 11:54:30",31.46,31.55,"2021-02-20 11:02:30",31.33,"2021-02-20 11:58:00",31.39,31.51,"2021-02-20 11:01:30",31.28,"2021-02-20 11:57:30",19.35,19.57,"2021-02-20 12:00:00",19.17,"2021-02-20 11:00:30",19.32,19.41,"2021-02-20 11:59:30",19.24,"2021-02-20 11:01:30",18.15,18.17,"2021-02-20 11:00:30",18.14,"2021-02-20 11:58:30",19.01,19.04,"2021-02-20 11:02:00",18.98,"2021-02-20 11:54:00",13.23,13.25,"2021-02-20 11:47:30",13.21,"2021-02-20 11:08:00",14.11,14.13,"2021-02-20 11:14:30",14.1,"2021-02-20 11:00:30",20.99092,0,1.017,221,78.78,226,2.4,"2021-02-20 11:21:30",0,"2021-02-20 11:17:00",2.027,231.5,73.89,242,4.3,"2021-02-20 11:57:00",0,"2021-02-20 11:43:00",4.518,3.573
"2021-02-20 13:00:00",5787,36.65,"2021-02-20 12:00:30",13.43,17.96,"2021-02-20 12:47:30",0.173,"2021-02-20 12:45:30",975,32.69,33.67,"2021-02-20 12:54:00",32.07,"2021-02-20 12:22:30",47.42,50.01,"2021-02-20 12:01:00",43.08,"2021-02-20 12:59:30",35.69,37.07,"2021-02-20 12:58:30",34.19,"2021-02-20 12:01:00",31.13,31.85,"2021-02-20 12:58:00",30.42,"2021-02-20 12:01:00",30.77,30.94,"2021-02-20 12:57:30",30.55,"2021-02-20 12:00:30",30.59,30.67,"2021-02-20 12:04:30",30.47,"2021-02-20 12:44:00",31.34,31.45,"2021-02-20 12:05:30",31.3,"2021-02-20 12:08:00",31.31,31.38,"2021-02-20 12:14:30",31.28,"2021-02-20 12:39:00",19.84,20.06,"2021-02-20 13:00:00",19.58,"2021-02-20 12:00:30",19.5,19.6,"2021-02-20 12:56:30",19.41,"2021-02-20 12:01:00",18.15,18.16,"2021-02-20 12:37:00",18.13,"2021-02-20 12:11:00",18.98,19.01,"2021-02-20 12:00:30",18.95,"2021-02-20 12:58:00",13.24,13.25,"2021-02-20 12:03:30",13.22,"2021-02-20 12:00:30",14.11,14.12,"2021-02-20 12:00:30",14.11,"2021-02-20 12:01:30",22.7504,0,0.907,167.2,78.51,123,2.7,"2021-02-20 12:09:00",0,"2021-02-20 12:01:00",1.838,218.3,56.29,151,4.2,"2021-02-20 12:40:30",0,"2021-02-20 12:11:00",4.994,3.641
"2021-02-20 14:00:00",5788,35.88,"2021-02-20 13:54:00",13.37,18.86,"2021-02-20 13:40:00",0.115,"2021-02-20 13:43:00",974,34.03,34.58,"2021-02-20 13:50:00",33.37,"2021-02-20 13:04:00",42.67,45.57,"2021-02-20 13:01:30",39.64,"2021-02-20 13:59:00",38.32,39.31,"2021-02-20 13:57:30",37.07,"2021-02-20 13:00:30",32.59,33.32,"2021-02-20 13:59:30",31.83,"2021-02-20 13:00:30",31.24,31.52,"2021-02-20 13:53:00",30.94,"2021-02-20 13:00:30",30.65,30.69,"2021-02-20 13:18:30",30.54,"2021-02-20 13:01:00",31.32,31.4,"2021-02-20 13:52:00",31.3,"2021-02-20 13:00:30",31.3,31.34,"2021-02-20 13:46:30",31.26,"2021-02-20 13:30:30",20.25,20.38,"2021-02-20 13:59:00",20.07,"2021-02-20 13:00:30",19.72,19.84,"2021-02-20 13:59:30",19.6,"2021-02-20 13:00:30",18.16,18.18,"2021-02-20 13:43:30",18.14,"2021-02-20 13:05:30",18.94,18.97,"2021-02-20 13:04:00",18.93,"2021-02-20 13:39:00",13.24,13.25,"2021-02-20 13:53:00",13.23,"2021-02-20 13:58:00",14.11,14.11,"2021-02-20 13:04:30",14.1,"2021-02-20 13:32:30",22.34539,0,0.786,212.8,79.04,55,3.1,"2021-02-20 13:06:30",0,"2021-02-20 13:04:30",1.732,234.4,55.58,67,4.3,"2021-02-20 13:07:00",0,"2021-02-20 13:17:30",4.988,3.432
"2021-02-20 15:00:00",5789,34.51,"2021-02-20 14:46:00",13.32,18.93,"2021-02-20 14:52:00",0.119,"2021-02-20 14:32:00",973,35.54,36.54,"2021-02-20 14:30:00",34.58,"2021-02-20 14:01:00",36.15,41.41,"2021-02-20 14:02:30",32.29,"2021-02-20 14:35:30",39.65,40.12,"2021-02-20 14:53:00",39.25,"2021-02-20 14:05:00",34,34.61,"2021-02-20 14:59:00",33.33,"2021-02-20 14:01:00",31.85,32.24,"2021-02-20 15:00:00",31.52,"2021-02-20 14:00:30",30.76,30.9,"2021-02-20 14:45:30",30.62,"2021-02-20 14:19:30",31.32,31.38,"2021-02-20 14:19:30",31.3,"2021-02-20 14:03:00",31.3,31.34,"2021-02-20 14:11:30",31.27,"2021-02-20 14:24:30",20.39,20.42,"2021-02-20 14:46:00",20.37,"2021-02-20 14:11:00",19.94,20.03,"2021-02-20 14:55:30",19.82,"2021-02-20 14:01:30",18.2,18.23,"2021-02-20 14:55:30",18.18,"2021-02-20 14:01:00",18.93,18.95,"2021-02-20 14:04:30",18.91,"2021-02-20 14:32:30",13.25,13.26,"2021-02-20 14:54:30",13.24,"2021-02-20 14:07:00",14.1,14.11,"2021-02-20 14:22:00",14.1,"2021-02-20 14:32:30",18.65716,0,0.747,245.7,82,351,2.4,"2021-02-20 14:32:00",0,"2021-02-20 14:01:00",1.215,247.3,83.8,259,3.3,"2021-02-20 14:35:30",0,"2021-02-20 14:06:00",4.222,2.965
"2021-02-20 16:00:00",5790,35.1,"2021-02-20 15:00:30",13.32,18,"2021-02-20 15:46:00",0.133,"2021-02-20 15:00:30",972,35.53,36.89,"2021-02-20 15:33:30",34.73,"2021-02-20 15:10:00",33.32,36.97,"2021-02-20 15:00:30",30.12,"2021-02-20 15:32:00",39.7,39.93,"2021-02-20 15:02:00",39.32,"2021-02-20 16:00:00",35,35.45,"2021-02-20 16:00:00",34.56,"2021-02-20 15:03:00",32.55,32.91,"2021-02-20 15:58:00",32.14,"2021-02-20 15:00:30",30.94,31.09,"2021-02-20 15:44:00",30.76,"2021-02-20 15:02:00",31.34,31.47,"2021-02-20 15:51:30",31.3,"2021-02-20 15:02:30",31.29,31.3,"2021-02-20 15:01:30",31.26,"2021-02-20 15:05:30",20.25,20.38,"2021-02-20 15:00:30",20.11,"2021-02-20 15:58:30",20.09,20.15,"2021-02-20 15:54:00",20.02,"2021-02-20 15:01:00",18.24,18.28,"2021-02-20 15:55:00",18.21,"2021-02-20 15:00:30",18.95,18.97,"2021-02-20 15:59:00",18.92,"2021-02-20 15:02:30",13.27,13.29,"2021-02-20 15:56:30",13.25,"2021-02-20 15:04:00",14.1,14.1,"2021-02-20 15:01:30",14.1,"2021-02-20 15:07:30",11.07273,0,0.68,307.8,97.5,201,1.9,"2021-02-20 15:10:00",0,"2021-02-20 15:06:00",1.507,30.94,80.3,43,3.8,"2021-02-20 15:04:30",0,"2021-02-20 15:06:00",2.491,2.266
"2021-02-20 17:00:00",5791,38.54,"2021-02-20 16:00:30",13.17,13.41,"2021-02-20 16:55:00",0.001,"2021-02-20 16:58:00",972,35.3,35.88,"2021-02-20 16:38:00",34.73,"2021-02-20 17:00:00",32.07,34.94,"2021-02-20 16:05:30",29.19,"2021-02-20 16:26:30",38.72,39.32,"2021-02-20 16:01:30",38.1,"2021-02-20 17:00:00",35.52,35.63,"2021-02-20 16:41:30",35.35,"2021-02-20 16:01:00",33.15,33.44,"2021-02-20 16:59:00",32.87,"2021-02-20 16:02:00",31.21,31.43,"2021-02-20 17:00:00",30.99,"2021-02-20 16:06:00",31.48,31.58,"2021-02-20 17:00:00",31.33,"2021-02-20 16:01:30",31.3,31.32,"2021-02-20 16:04:30",31.28,"2021-02-20 16:00:30",19.92,20.12,"2021-02-20 16:00:30",19.74,"2021-02-20 16:58:30",20.15,20.17,"2021-02-20 16:17:00",20.13,"2021-02-20 16:02:00",18.29,18.31,"2021-02-20 16:51:00",18.26,"2021-02-20 16:03:00",18.98,19.01,"2021-02-20 17:00:00",18.95,"2021-02-20 16:03:30",13.29,13.31,"2021-02-20 16:57:00",13.27,"2021-02-20 16:05:30",14.1,14.11,"2021-02-20 16:02:00",14.1,"2021-02-20 16:10:00",5.431393,0,0.397,36.76,67.09,38,1.3,"2021-02-20 16:10:00",0,"2021-02-20 16:01:30",1.563,82.4,27.16,62,4.1,"2021-02-20 16:18:30",0,"2021-02-20 16:05:30",1.191,1.399
"2021-02-20 18:00:00",5792,40.97,"2021-02-20 17:00:30",12.99,12.85,"2021-02-20 18:00:00",0,"2021-02-20 18:00:00",973,33.67,34.85,"2021-02-20 17:00:30",32.88,"2021-02-20 18:00:00",38.2,43,"2021-02-20 17:53:00",34.18,"2021-02-20 17:06:00",37.27,38.12,"2021-02-20 17:01:00",36.41,"2021-02-20 18:00:00",35.55,35.67,"2021-02-20 17:23:00",35.35,"2021-02-20 17:57:00",33.6,33.74,"2021-02-20 17:55:00",33.42,"2021-02-20 17:01:00",31.49,31.67,"2021-02-20 17:51:00",31.3,"2021-02-20 17:01:30",31.59,31.75,"2021-02-20 18:00:00",31.51,"2021-02-20 17:00:30",31.3,31.32,"2021-02-20 17:11:30",31.28,"2021-02-20 17:07:30",19.5,19.74,"2021-02-20 17:00:30",19.26,"2021-02-20 18:00:00",20.13,20.16,"2021-02-20 17:05:00",20.1,"2021-02-20 17:58:30",18.33,18.35,"2021-02-20 17:58:00",18.3,"2021-02-20 17:01:30",19.03,19.06,"2021-02-20 17:45:30",19,"2021-02-20 17:01:00",13.32,13.34,"2021-02-20 17:45:00",13.3,"2021-02-20 17:01:30",14.11,14.12,"2021-02-20 17:44:00",14.1,"2021-02-20 17:05:30",1.139303,0,0.195,51.48,27.46,136,1.1,"2021-02-20 17:13:00",0,"2021-02-20 17:01:30",1.063,57.74,33.46,336,2.6,"2021-02-20 17:00:30",0,"2021-02-20 17:06:30",0.194,0.482
"2021-02-20 19:00:00",5793,44.88,"2021-02-20 18:00:30",12.89,0.054,"2021-02-20 18:52:30",0,"2021-02-20 18:00:30",973,31.26,32.82,"2021-02-20 18:00:30",30.42,"2021-02-20 18:58:30",49.23,52.31,"2021-02-20 18:57:00",41.54,"2021-02-20 18:01:00",35.48,36.36,"2021-02-20 18:00:30",34.76,"2021-02-20 18:54:00",35.2,35.46,"2021-02-20 18:05:30",34.95,"2021-02-20 18:58:30",33.86,33.91,"2021-02-20 18:23:30",33.71,"2021-02-20 18:01:00",31.71,31.92,"2021-02-20 18:49:00",31.58,"2021-02-20 18:16:30",31.73,31.86,"2021-02-20 18:58:00",31.69,"2021-02-20 18:03:30",31.32,31.46,"2021-02-20 18:55:00",31.28,"2021-02-20 18:00:30",19.04,19.26,"2021-02-20 18:01:00",18.82,"2021-02-20 18:58:30",20.05,20.11,"2021-02-20 18:00:30",19.98,"2021-02-20 18:58:00",18.35,18.36,"2021-02-20 18:08:30",18.33,"2021-02-20 18:02:00",19.08,19.11,"2021-02-20 18:58:30",19.05,"2021-02-20 18:01:00",13.35,13.38,"2021-02-20 18:55:00",13.32,"2021-02-20 18:00:30",14.13,14.14,"2021-02-20 18:52:00",14.12,"2021-02-20 18:01:00",0.006662023,0,0.452,330.3,42.03,289,1.8,"2021-02-20 18:29:00",0,"2021-02-20 18:00:30",1.378,304.9,21.3,311,2.9,"2021-02-20 18:20:00",0,"2021-02-20 18:43:00",-0.015,0.013
"2021-02-20 20:00:00",5794,48.71,"2021-02-20 20:00:00",12.87,0.049,"2021-02-20 19:53:30",0,"2021-02-20 19:00:30",974,30.07,30.49,"2021-02-20 19:00:30",29.77,"2021-02-20 19:40:30",54.79,57.13,"2021-02-20 19:46:30",52.25,"2021-02-20 19:00:30",34.15,34.71,"2021-02-20 19:00:30",33.67,"2021-02-20 19:59:30",34.64,35,"2021-02-20 19:01:00",34.36,"2021-02-20 19:48:00",33.9,33.91,"2021-02-20 19:00:30",33.86,"2021-02-20 19:06:00",31.92,32.13,"2021-02-20 19:56:30",31.78,"2021-02-20 19:09:00",31.89,31.97,"2021-02-20 19:56:30",31.71,"2021-02-20 19:02:30",31.43,31.51,"2021-02-20 19:22:30",31.28,"2021-02-20 19:14:00",18.65,18.83,"2021-02-20 19:01:00",18.5,"2021-02-20 19:56:30",19.93,20,"2021-02-20 19:06:00",19.86,"2021-02-20 19:58:00",18.35,18.36,"2021-02-20 19:00:30",18.34,"2021-02-20 19:49:30",19.13,19.15,"2021-02-20 20:00:00",19.1,"2021-02-20 19:00:30",13.39,13.41,"2021-02-20 19:53:30",13.37,"2021-02-20 19:07:30",14.14,14.15,"2021-02-20 19:23:00",14.13,"2021-02-20 19:15:00",0.0008746175,0,0.338,20.33,65.25,335,1.5,"2021-02-20 19:16:00",0,"2021-02-20 19:02:30",0.911,316.2,63.21,327,2.4,"2021-02-20 19:30:00",0,"2021-02-20 19:19:00",-0.021,0
"2021-02-20 21:00:00",5795,48.04,"2021-02-20 20:50:30",12.86,0.048,"2021-02-20 20:28:00",0,"2021-02-20 20:00:30",975,29.97,30.16,"2021-02-20 20:39:00",29.84,"2021-02-20 20:55:30",56.79,60.25,"2021-02-20 20:54:30",54.26,"2021-02-20 20:17:00",33.37,33.77,"2021-02-20 20:01:30",33.01,"2021-02-20 20:58:30",34.1,34.43,"2021-02-20 20:03:00",33.8,"2021-02-20 20:59:30",33.84,33.91,"2021-02-20 20:00:30",33.69,"2021-02-20 20:51:30",32.03,32.11,"2021-02-20 20:57:00",31.99,"2021-02-20 20:01:30",32.04,32.16,"2021-02-20 20:49:00",31.91,"2021-02-20 20:01:30",31.51,31.54,"2021-02-20 20:37:00",31.43,"2021-02-20 20:38:00",18.38,18.52,"2021-02-20 20:00:30",18.26,"2021-02-20 20:57:30",19.81,19.87,"2021-02-20 20:05:00",19.75,"2021-02-20 21:00:00",18.33,18.35,"2021-02-20 20:00:30",18.32,"2021-02-20 20:59:30",19.16,19.18,"2021-02-20 20:52:00",19.14,"2021-02-20 20:00:30",13.42,13.44,"2021-02-20 20:44:30",13.4,"2021-02-20 20:08:00",14.15,14.16,"2021-02-20 20:48:30",14.14,"2021-02-20 20:01:00",0.00066917,0,0.498,63.36,47.98,52,1.6,"2021-02-20 20:37:30",0,"2021-02-20 20:00:30",1.134,21.57,73.44,25,3.6,"2021-02-20 20:43:30",0,"2021-02-20 20:05:30",-0.015,0
"2021-02-20 22:00:00",5796,47.92,"2021-02-20 21:34:00",12.86,0.046,"2021-02-20 21:29:30",0,"2021-02-20 21:00:30",975,29.28,29.93,"2021-02-20 21:02:30",28.46,"2021-02-20 21:59:30",60.05,62.44,"2021-02-20 21:15:00",57.95,"2021-02-20 21:31:00",32.74,33.05,"2021-02-20 21:01:30",32.37,"2021-02-20 21:59:00",33.62,33.88,"2021-02-20 21:02:00",33.36,"2021-02-20 21:47:30",33.68,33.79,"2021-02-20 21:00:30",33.54,"2021-02-20 21:57:00",32.13,32.24,"2021-02-20 21:59:00",32.02,"2021-02-20 21:06:00",32.14,32.27,"2021-02-20 21:59:30",32.12,"2021-02-20 21:00:30",31.6,31.72,"2021-02-20 21:41:30",31.49,"2021-02-20 21:13:00",18.14,18.27,"2021-02-20 21:01:30",18.03,"2021-02-20 22:00:00",19.7,19.76,"2021-02-20 21:00:30",19.64,"2021-02-20 22:00:00",18.31,18.33,"2021-02-20 21:03:00",18.29,"2021-02-20 21:44:00",19.17,19.19,"2021-02-20 21:14:30",19.16,"2021-02-20 21:15:30",13.45,13.47,"2021-02-20 21:59:00",13.43,"2021-02-20 21:00:30",14.17,14.18,"2021-02-20 21:47:00",14.15,"2021-02-20 21:01:30",0.0005981994,0,1.286,37.53,23.28,54,3.8,"2021-02-20 21:29:00",0.3,"2021-02-20 21:11:00",2.676,9.87,15.05,33,6.3,"2021-02-20 21:25:30",0.8,"2021-02-20 21:03:00",0.008,0
"2021-02-20 23:00:00",5797,48.19,"2021-02-20 22:00:30",12.84,0.047,"2021-02-20 22:23:30",0,"2021-02-20 22:00:30",975,28.43,28.6,"2021-02-20 22:53:00",28.2,"2021-02-20 22:17:30",61.57,63.09,"2021-02-20 22:13:00",60.22,"2021-02-20 22:53:00",32.13,32.39,"2021-02-20 22:00:30",31.92,"2021-02-20 22:57:00",33.2,33.47,"2021-02-20 22:03:30",33.01,"2021-02-20 22:57:00",33.51,33.64,"2021-02-20 22:01:00",33.41,"2021-02-20 22:54:30",32.2,32.28,"2021-02-20 22:38:00",32.11,"2021-02-20 22:15:00",32.27,32.36,"2021-02-20 22:52:00",32.14,"2021-02-20 22:06:00",31.7,31.72,"2021-02-20 22:04:30",31.59,"2021-02-20 22:08:00",17.92,18.02,"2021-02-20 22:00:30",17.82,"2021-02-20 22:59:30",19.61,19.66,"2021-02-20 22:01:00",19.56,"2021-02-20 22:56:00",18.28,18.31,"2021-02-20 22:01:00",18.25,"2021-02-20 22:59:00",19.17,19.18,"2021-02-20 22:16:00",19.15,"2021-02-20 22:37:00",13.47,13.49,"2021-02-20 22:35:30",13.46,"2021-02-20 22:01:00",14.18,14.19,"2021-02-20 22:56:30",14.17,"2021-02-20 22:00:30",0.0006348128,0,0.531,66.69,48.62,45,1.8,"2021-02-20 22:49:00",0,"2021-02-20 22:03:30",1.789,67.73,37.53,72,4.8,"2021-02-20 22:18:30",0,"2021-02-20 22:11:30",-0.015,0
"2021-02-21 00:00:00",5798,48.36,"2021-02-20 23:07:00",12.82,0.046,"2021-02-20 23:59:00",0,"2021-02-20 23:00:30",975,28.15,28.45,"2021-02-20 23:07:30",27.89,"2021-02-20 23:59:30",62.03,63.35,"2021-02-20 23:10:30",59.96,"2021-02-20 23:01:00",31.66,31.94,"2021-02-20 23:01:30",31.37,"2021-02-20 23:58:00",32.81,33.06,"2021-02-20 23:02:00",32.6,"2021-02-20 23:54:30",33.34,33.51,"2021-02-20 23:02:00",33.21,"2021-02-20 23:57:30",32.2,32.3,"2021-02-20 23:06:30",32.14,"2021-02-20 23:19:00",32.32,32.37,"2021-02-20 23:58:00",32.3,"2021-02-20 23:02:30",31.72,31.75,"2021-02-20 23:48:30",31.64,"2021-02-20 23:21:00",17.74,17.83,"2021-02-20 23:02:00",17.65,"2021-02-20 23:59:30",19.52,19.58,"2021-02-20 23:06:30",19.47,"2021-02-20 23:59:30",18.24,18.26,"2021-02-20 23:13:30",18.21,"2021-02-20 23:55:00",19.17,19.18,"2021-02-20 23:04:30",19.15,"2021-02-20 23:45:30",13.5,13.51,"2021-02-20 23:42:00",13.48,"2021-02-20 23:01:00",14.2,14.21,"2021-02-20 23:54:30",14.19,"2021-02-20 23:00:30",0.0006499521,0,0.417,109.3,58.58,125,1.6,"2021-02-20 23:28:30",0,"2021-02-20 23:07:00",2.224,101.2,25.91,97,5.1,"2021-02-20 23:58:00",0,"2021-02-20 23:07:00",-0.019,0
"2021-02-21 01:00:00",5799,48.47,"2021-02-21 00:12:00",12.79,0.045,"2021-02-21 00:26:30",0,"2021-02-21 00:00:30",975,26.94,27.88,"2021-02-21 00:00:30",26.05,"2021-02-21 00:59:30",61,65.85,"2021-02-21 00:55:30",55.95,"2021-02-21 00:16:00",31.15,31.42,"2021-02-21 00:01:30",30.82,"2021-02-21 01:00:00",32.47,32.66,"2021-02-21 00:01:30",32.23,"2021-02-21 00:59:00",33.15,33.31,"2021-02-21 00:00:30",33.06,"2021-02-21 01:00:00",32.17,32.26,"2021-02-21 00:13:00",32.04,"2021-02-21 00:05:00",32.33,32.42,"2021-02-21 00:55:00",32.32,"2021-02-21 00:00:30",31.75,31.83,"2021-02-21 00:44:00",31.68,"2021-02-21 00:11:00",17.54,17.66,"2021-02-21 00:01:00",17.43,"2021-02-21 00:59:30",19.44,19.48,"2021-02-21 00:02:30",19.4,"2021-02-21 00:44:30",18.2,18.22,"2021-02-21 00:01:00",18.17,"2021-02-21 00:59:30",19.16,19.18,"2021-02-21 00:02:30",19.14,"2021-02-21 00:54:30",13.52,13.53,"2021-02-21 00:54:30",13.51,"2021-02-21 00:00:30",14.21,14.23,"2021-02-21 00:44:30",14.2,"2021-02-21 00:20:30",0.0007046942,0,1.277,144.5,39.26,117,4,"2021-02-21 00:34:00",0,"2021-02-21 00:02:30",4.84,119.4,15.77,124,9,"2021-02-21 00:45:00",1.4,"2021-02-21 00:01:00",0.005,0
"2021-02-21 02:00:00",5800,49.28,"2021-02-21 01:01:30",12.78,0.045,"2021-02-21 01:27:30",0,"2021-02-21 01:00:30",974,25.71,26.07,"2021-02-21 01:07:00",25.39,"2021-02-21 01:35:30",67.64,70.38,"2021-02-21 01:35:00",64.03,"2021-02-21 01:00:30",30.55,30.87,"2021-02-21 01:00:30",30.29,"2021-02-21 01:50:30",32.12,32.28,"2021-02-21 01:06:30",31.94,"2021-02-21 01:59:00",32.96,33.11,"2021-02-21 01:02:00",32.86,"2021-02-21 01:48:00",32.08,32.23,"2021-02-21 01:02:30",31.99,"2021-02-21 01:32:00",32.35,32.45,"2021-02-21 01:35:30",32.32,"2021-02-21 01:00:30",31.84,31.93,"2021-02-21 01:44:30",31.75,"2021-02-21 01:03:30",17.34,17.44,"2021-02-21 01:01:00",17.25,"2021-02-21 02:00:00",19.35,19.4,"2021-02-21 01:02:00",19.3,"2021-02-21 01:52:00",18.16,18.19,"2021-02-21 01:07:30",18.14,"2021-02-21 01:53:30",19.15,19.17,"2021-02-21 01:02:00",19.14,"2021-02-21 01:58:30",13.53,13.54,"2021-02-21 01:44:00",13.52,"2021-02-21 01:21:00",14.22,14.23,"2021-02-21 01:25:30",14.21,"2021-02-21 01:29:00",0.0008900238,0,0.993,150.3,47.29,174,3.5,"2021-02-21 01:46:00",0,"2021-02-21 01:00:30",3.356,123.2,15.79,107,6.8,"2021-02-21 01:18:30",1.1,"2021-02-21 01:34:00",-0.006,0
"2021-02-21 03:00:00",5801,49.85,"2021-02-21 02:57:30",12.79,0.045,"2021-02-21 02:32:30",0,"2021-02-21 02:00:30",975,25.78,25.97,"2021-02-21 02:08:30",25.58,"2021-02-21 03:00:00",66.5,67.64,"2021-02-21 02:54:30",65.52,"2021-02-21 02:18:30",30.09,30.29,"2021-02-21 02:00:30",29.87,"2021-02-21 02:48:00",31.76,32,"2021-02-21 02:00:30",31.59,"2021-02-21 03:00:00",32.77,32.91,"2021-02-21 02:00:30",32.68,"2021-02-21 02:54:30",32.02,32.11,"2021-02-21 02:06:30",31.99,"2021-02-21 02:02:00",32.37,32.5,"2021-02-21 02:27:00",32.32,"2021-02-21 02:01:30",31.9,31.95,"2021-02-21 02:51:30",31.8,"2021-02-21 02:23:30",17.15,17.24,"2021-02-21 02:00:30",17.07,"2021-02-21 02:59:00",19.27,19.32,"2021-02-21 02:01:00",19.22,"2021-02-21 02:58:30",18.13,18.15,"2021-02-21 02:02:30",18.1,"2021-02-21 02:56:00",19.14,19.15,"2021-02-21 02:01:00",19.12,"2021-02-21 02:55:30",13.53,13.54,"2021-02-21 02:20:00",13.52,"2021-02-21 02:03:00",14.22,14.24,"2021-02-21 02:55:00",14.21,"2021-02-21 02:00:30",0.0006612656,0,0.947,148,42.8,31,4,"2021-02-21 02:42:00",0,"2021-02-21 02:02:00",3.352,122.3,13.52,116,6,"2021-02-21 02:43:00",1.1,"2021-02-21 02:26:30",-0.007,0
"2021-02-21 04:00:00",5802,49.8,"2021-02-21 03:12:00",12.77,0.045,"2021-02-21 03:57:30",0,"2021-02-21 03:00:30",975,25.17,25.69,"2021-02-21 03:00:30",24.6,"2021-02-21 03:57:30",68.61,70.77,"2021-02-21 03:59:30",66.73,"2021-02-21 03:01:00",29.67,29.89,"2021-02-21 03:07:30",29.45,"2021-02-21 03:46:00",31.4,31.64,"2021-02-21 03:00:30",31.22,"2021-02-21 03:57:00",32.59,32.73,"2021-02-21 03:00:30",32.47,"2021-02-21 03:54:00",32.02,32.09,"2021-02-21 03:01:00",31.91,"2021-02-21 03:58:00",32.35,32.45,"2021-02-21 03:52:30",32.32,"2021-02-21 03:00:30",31.92,31.93,"2021-02-21 03:02:30",31.87,"2021-02-21 03:23:30",16.99,17.07,"2021-02-21 03:00:30",16.9,"2021-02-21 03:58:30",19.19,19.23,"2021-02-21 03:03:30",19.15,"2021-02-21 03:57:00",18.09,18.11,"2021-02-21 03:07:00",18.06,"2021-02-21 03:55:30",19.11,19.13,"2021-02-21 03:02:30",19.1,"2021-02-21 03:43:00",13.54,13.54,"2021-02-21 03:00:30",13.53,"2021-02-21 03:24:00",14.23,14.24,"2021-02-21 03:42:30",14.23,"2021-02-21 03:00:30",0.0007164705,0,0.84,145.8,49.12,189,2.9,"2021-02-21 03:05:00",0,"2021-02-21 03:15:00",3.558,122.8,15.95,109,6.1,"2021-02-21 03:06:00",0.9,"2021-02-21 03:24:00",-0.01,0
"2021-02-21 05:00:00",5803,50.6,"2021-02-21 04:00:30",12.72,0.045,"2021-02-21 04:00:30",0,"2021-02-21 04:00:30",975,24.3,24.65,"2021-02-21 04:00:30",23.95,"2021-02-21 04:59:00",73.7,76.92,"2021-02-21 04:59:30",70.27,"2021-02-21 04:01:00",29.19,29.47,"2021-02-21 04:00:30",28.95,"2021-02-21 04:57:30",31.11,31.26,"2021-02-21 04:01:30",30.91,"2021-02-21 04:59:30",32.38,32.52,"2021-02-21 04:00:30",32.3,"2021-02-21 04:31:00",31.89,32.03,"2021-02-21 04:05:30",31.78,"2021-02-21 04:45:00",32.33,32.4,"2021-02-21 04:11:30",32.32,"2021-02-21 04:01:30",31.92,31.93,"2021-02-21 04:01:00",31.86,"2021-02-21 04:09:30",16.83,16.9,"2021-02-21 04:01:00",16.75,"2021-02-21 04:58:00",19.1,19.15,"2021-02-21 04:00:30",19.05,"2021-02-21 05:00:00",18.05,18.07,"2021-02-21 04:02:00",18.02,"2021-02-21 04:59:30",19.1,19.11,"2021-02-21 04:01:00",19.09,"2021-02-21 04:19:30",13.54,13.54,"2021-02-21 04:00:30",13.53,"2021-02-21 04:07:00",14.24,14.25,"2021-02-21 04:45:00",14.23,"2021-02-21 04:00:30",0.001013046,0,0.607,150.3,44.14,159,2.3,"2021-02-21 04:05:00",0,"2021-02-21 04:00:30",2.284,119.2,16.42,128,4.2,"2021-02-21 04:16:00",0.6,"2021-02-21 04:55:00",-0.017,0
"2021-02-21 06:00:00",5804,51.57,"2021-02-21 05:01:00",12.71,0.054,"2021-02-21 05:00:30",0,"2021-02-21 05:00:30",976,23.89,24.05,"2021-02-21 05:04:30",23.82,"2021-02-21 05:32:00",79.09,80.3,"2021-02-21 06:00:00",76.27,"2021-02-21 05:01:00",28.73,29.03,"2021-02-21 05:01:30",28.58,"2021-02-21 05:59:30",30.75,30.96,"2021-02-21 05:01:30",30.6,"2021-02-21 05:57:30",32.2,32.32,"2021-02-21 05:00:30",32.07,"2021-02-21 05:59:30",31.81,31.88,"2021-02-21 05:06:00",31.75,"2021-02-21 05:50:00",32.32,32.37,"2021-02-21 05:24:00",32.32,"2021-02-21 05:58:30",31.92,31.93,"2021-02-21 05:01:30",31.86,"2021-02-21 05:53:30",16.68,16.76,"2021-02-21 05:00:30",16.59,"2021-02-21 05:59:30",19.02,19.07,"2021-02-21 05:01:00",18.98,"2021-02-21 05:56:30",18,18.03,"2021-02-21 05:01:30",17.98,"2021-02-21 05:56:00",19.08,19.1,"2021-02-21 05:01:30",19.06,"2021-02-21 05:50:30",13.53,13.54,"2021-02-21 05:07:00",13.52,"2021-02-21 05:57:30",14.24,14.25,"2021-02-21 05:45:00",14.24,"2021-02-21 05:00:30",0.150283,0,0.412,135.3,49.56,126,1.6,"2021-02-21 05:42:30",0,"2021-02-21 05:01:30",1.967,114.5,17.47,118,3.6,"2021-02-21 05:45:30",0,"2021-02-21 05:18:30",-0.005,0
"2021-02-21 07:00:00",5805,48.6,"2021-02-21 07:00:00",12.76,12.8,"2021-02-21 06:01:00",0.001,"2021-02-21 06:57:30",976,24.48,25.23,"2021-02-21 06:59:00",23.88,"2021-02-21 06:02:30",79.53,81.1,"2021-02-21 06:22:00",77.64,"2021-02-21 06:49:00",28.5,28.67,"2021-02-21 06:56:00",28.4,"2021-02-21 06:19:30",30.46,30.65,"2021-02-21 06:08:00",30.32,"2021-02-21 06:56:30",31.97,32.12,"2021-02-21 06:00:30",31.9,"2021-02-21 06:32:00",31.69,31.88,"2021-02-21 06:00:30",31.58,"2021-02-21 06:47:00",32.31,32.34,"2021-02-21 06:02:30",32.22,"2021-02-21 06:59:30",31.92,31.93,"2021-02-21 06:01:00",31.87,"2021-02-21 06:25:00",16.55,16.6,"2021-02-21 06:02:00",16.52,"2021-02-21 06:53:00",18.94,18.98,"2021-02-21 06:02:00",18.9,"2021-02-21 06:56:30",17.96,17.99,"2021-02-21 06:00:30",17.93,"2021-02-21 06:57:30",19.06,19.07,"2021-02-21 06:09:00",19.04,"2021-02-21 06:33:30",13.52,13.54,"2021-02-21 06:08:00",13.52,"2021-02-21 06:15:00",14.24,14.25,"2021-02-21 06:14:30",14.24,"2021-02-21 06:00:30",1.810079,0,0.452,135.5,42.59,154,2.7,"2021-02-21 06:53:00",0,"2021-02-21 06:01:30",2.298,110.8,19.45,143,4.3,"2021-02-21 06:43:30",0.4,"2021-02-21 06:41:00",0.322,0.141
"2021-02-21 08:00:00",5806,44.22,"2021-02-21 08:00:00",13.11,13.2,"2021-02-21 07:01:00",0.042,"2021-02-21 07:08:30",977,26.14,27.06,"2021-02-21 07:59:30",25.19,"2021-02-21 07:02:00",76.08,78.36,"2021-02-21 07:05:00",72.3,"2021-02-21 07:59:00",28.83,29.24,"2021-02-21 08:00:00",28.61,"2021-02-21 07:01:00",30.24,30.37,"2021-02-21 07:02:30",30.2,"2021-02-21 07:10:00",31.8,31.92,"2021-02-21 07:00:30",31.72,"2021-02-21 07:34:00",31.61,31.73,"2021-02-21 07:30:30",31.55,"2021-02-21 07:43:30",32.24,32.32,"2021-02-21 07:02:30",32.12,"2021-02-21 07:48:30",31.91,31.93,"2021-02-21 07:00:30",31.86,"2021-02-21 07:38:00",16.56,16.61,"2021-02-21 07:59:00",16.51,"2021-02-21 07:05:00",18.88,18.92,"2021-02-21 07:01:00",18.84,"2021-02-21 07:58:00",17.91,17.94,"2021-02-21 07:03:30",17.89,"2021-02-21 07:50:00",19.02,19.05,"2021-02-21 07:04:30",18.98,"2021-02-21 07:59:30",13.52,13.54,"2021-02-21 07:21:30",13.51,"2021-02-21 07:05:00",14.25,14.26,"2021-02-21 07:27:30",14.24,"2021-02-21 07:00:30",4.859002,0,0.736,147.9,47.21,124,2.9,"2021-02-21 07:33:30",0,"2021-02-21 07:01:30",3.073,110.5,17.31,110,5.6,"2021-02-21 07:53:00",0.3,"2021-02-21 07:02:00",0.958,0.936
"2021-02-21 09:00:00",5807,35.51,"2021-02-21 09:00:00",13.51,17.78,"2021-02-21 08:01:30",0.192,"2021-02-21 08:47:00",977,28.31,30.1,"2021-02-21 08:57:00",26.79,"2021-02-21 08:02:00",67.58,74.34,"2021-02-21 08:05:00",60.46,"2021-02-21 08:59:00",29.67,30.11,"2021-02-21 08:59:30",29.22,"2021-02-21 08:00:30",30.23,30.32,"2021-02-21 09:00:00",30.19,"2021-02-21 08:15:30",31.63,31.72,"2021-02-21 08:00:30",31.52,"2021-02-21 08:37:00",31.54,31.67,"2021-02-21 08:00:30",31.37,"2021-02-21 08:57:00",32.14,32.25,"2021-02-21 08:02:30",32.12,"2021-02-21 08:05:00",31.89,31.93,"2021-02-21 08:00:30",31.79,"2021-02-21 08:31:00",16.64,16.69,"2021-02-21 08:59:00",16.6,"2021-02-21 08:00:30",18.84,18.86,"2021-02-21 08:01:30",18.83,"2021-02-21 08:24:00",17.86,17.89,"2021-02-21 08:01:00",17.84,"2021-02-21 08:54:00",18.96,18.99,"2021-02-21 08:01:30",18.93,"2021-02-21 08:53:30",13.52,13.53,"2021-02-21 08:01:30",13.51,"2021-02-21 08:14:30",14.25,14.26,"2021-02-21 08:44:00",14.24,"2021-02-21 08:24:00",11.48236,0,0.712,138.3,59.41,130,3.6,"2021-02-21 08:34:30",0,"2021-02-21 08:03:00",2.825,103.4,22.53,112,7.2,"2021-02-21 08:58:00",0.6,"2021-02-21 08:28:30",2.389,1.83
"2021-02-21 10:00:00",5808,32.84,"2021-02-21 09:58:30",13.42,18.22,"2021-02-21 09:57:00",0.144,"2021-02-21 09:44:30",977,30.19,31.34,"2021-02-21 09:57:00",28.99,"2021-02-21 09:08:00",58.83,62.93,"2021-02-21 09:08:30",53.88,"2021-02-21 09:57:30",30.57,31.13,"2021-02-21 09:58:00",30.08,"2021-02-21 09:01:00",30.42,30.65,"2021-02-21 10:00:00",30.25,"2021-02-21 09:03:00",31.52,31.54,"2021-02-21 09:04:30",31.5,"2021-02-21 09:29:30",31.42,31.48,"2021-02-21 09:13:00",31.37,"2021-02-21 09:06:30",32.12,32.16,"2021-02-21 09:36:30",32.09,"2021-02-21 09:46:00",31.81,31.93,"2021-02-21 09:58:00",31.72,"2021-02-21 09:54:30",16.73,16.8,"2021-02-21 10:00:00",16.68,"2021-02-21 09:05:30",18.85,18.87,"2021-02-21 09:54:30",18.83,"2021-02-21 09:11:30",17.82,17.85,"2021-02-21 09:04:30",17.8,"2021-02-21 09:52:00",18.9,18.94,"2021-02-21 09:03:00",18.85,"2021-02-21 10:00:00",13.5,13.51,"2021-02-21 09:07:30",13.5,"2021-02-21 09:06:00",14.25,14.26,"2021-02-21 09:07:00",14.23,"2021-02-21 09:58:00",18.73884,0,1.136,156.1,48.77,200,3.5,"2021-02-21 09:41:00",0,"2021-02-21 09:12:00",2.872,113.8,26.03,132,5.4,"2021-02-21 09:22:00",0,"2021-02-21 09:46:30",3.965,2.622
"2021-02-21 11:00:00",5809,32.48,"2021-02-21 10:35:30",13.4,19,"2021-02-21 10:31:30",0.131,"2021-02-21 10:34:00",976,31.67,32.75,"2021-02-21 10:32:30",30.49,"2021-02-21 10:14:30",51.83,56.05,"2021-02-21 10:00:30",48.64,"2021-02-21 10:33:00",32.64,34.07,"2021-02-21 10:56:00",31.13,"2021-02-21 10:00:30",30.8,31.21,"2021-02-21 10:59:30",30.5,"2021-02-21 10:03:00",31.52,31.57,"2021-02-21 10:47:00",31.5,"2021-02-21 10:08:00",31.39,31.48,"2021-02-21 10:01:00",31.24,"2021-02-21 10:46:00",32.08,32.16,"2021-02-21 10:01:00",31.94,"2021-02-21 10:55:30",31.75,31.87,"2021-02-21 10:15:30",31.68,"2021-02-21 10:36:30",17.04,17.25,"2021-02-21 10:59:00",16.81,"2021-02-21 10:00:30",18.89,18.95,"2021-02-21 10:59:30",18.85,"2021-02-21 10:01:30",17.79,17.8,"2021-02-21 10:08:30",17.77,"2021-02-21 10:58:30",18.82,18.86,"2021-02-21 10:00:30",18.78,"2021-02-21 10:57:30",13.5,13.51,"2021-02-21 10:01:00",13.49,"2021-02-21 10:51:00",14.26,14.26,"2021-02-21 10:24:30",14.24,"2021-02-21 10:13:00",19.01035,0,1.108,163.7,51.52,207,4.2,"2021-02-21 10:17:00",0,"2021-02-21 10:21:30",2.542,118.6,33.48,20,6.2,"2021-02-21 10:20:00",0,"2021-02-21 10:27:30",4.101,3.224
"2021-02-21 12:00:00",5810,34.93,"2021-02-21 12:00:00",13.4,19.18,"2021-02-21 11:18:30",0.152,"2021-02-21 11:30:30",975,32.64,34.19,"2021-02-21 12:00:00",31.7,"2021-02-21 11:09:00",44.49,51.22,"2021-02-21 11:03:30",37.16,"2021-02-21 11:59:00",34.99,36.2,"2021-02-21 12:00:00",34.01,"2021-02-21 11:01:00",31.71,32.25,"2021-02-21 11:56:00",31.21,"2021-02-21 11:01:30",31.66,31.84,"2021-02-21 11:59:30",31.52,"2021-02-21 11:00:30",31.3,31.43,"2021-02-21 11:05:00",31.18,"2021-02-21 11:43:30",31.96,32.09,"2021-02-21 11:01:30",31.91,"2021-02-21 11:16:00",31.72,31.75,"2021-02-21 11:04:30",31.68,"2021-02-21 11:30:00",17.4,17.58,"2021-02-21 11:59:30",17.24,"2021-02-21 11:00:30",19.01,19.09,"2021-02-21 11:59:30",18.93,"2021-02-21 11:01:00",17.75,17.78,"2021-02-21 11:00:30",17.73,"2021-02-21 11:47:00",18.75,18.8,"2021-02-21 11:00:30",18.7,"2021-02-21 11:58:30",13.5,13.51,"2021-02-21 11:01:30",13.48,"2021-02-21 11:02:30",14.25,14.26,"2021-02-21 11:00:30",14.25,"2021-02-21 11:02:30",21.98682,0,1.227,155.4,43.41,210,7.4,"2021-02-21 11:33:00",0,"2021-02-21 11:14:30",2.93,123.7,29.62,122,5.7,"2021-02-21 11:50:00",0,"2021-02-21 11:31:30",4.785,3.592
"2021-02-21 13:00:00",5811,34.79,"2021-02-21 12:06:00",13.36,19.2,"2021-02-21 12:54:30",0.139,"2021-02-21 12:49:00",974,34.75,35.81,"2021-02-21 12:42:00",33.86,"2021-02-21 12:11:00",34.54,38.62,"2021-02-21 12:00:30",28.89,"2021-02-21 12:20:30",37.44,38.48,"2021-02-21 13:00:00",36.23,"2021-02-21 12:00:30",32.87,33.5,"2021-02-21 13:00:00",32.23,"2021-02-21 12:02:00",32,32.27,"2021-02-21 12:59:00",31.84,"2021-02-21 12:00:30",31.31,31.46,"2021-02-21 12:57:00",31.16,"2021-02-21 12:33:30",31.92,32,"2021-02-21 12:40:00",31.91,"2021-02-21 12:00:30",31.72,31.74,"2021-02-21 12:39:00",31.68,"2021-02-21 12:44:00",17.73,17.85,"2021-02-21 12:59:30",17.56,"2021-02-21 12:00:30",19.18,19.28,"2021-02-21 13:00:00",19.09,"2021-02-21 12:00:30",17.72,17.74,"2021-02-21 12:00:30",17.7,"2021-02-21 12:42:30",18.67,18.72,"2021-02-21 12:01:00",18.61,"2021-02-21 12:59:00",13.48,13.49,"2021-02-21 12:01:00",13.47,"2021-02-21 12:51:00",14.25,14.26,"2021-02-21 12:03:00",14.25,"2021-02-21 12:10:00",21.85427,0,0.906,140.9,66,98,2.8,"2021-02-21 12:50:00",0,"2021-02-21 12:04:00",2.624,103.4,31.53,98,5.5,"2021-02-21 12:10:00",0.3,"2021-02-21 12:39:30",4.896,3.689
"2021-02-21 14:00:00",5812,33.66,"2021-02-21 13:52:30",13.32,18.82,"2021-02-21 13:54:00",0.116,"2021-02-21 13:40:30",974,35.64,36.76,"2021-02-21 13:42:00",34.67,"2021-02-21 13:30:00",32.42,35.13,"2021-02-21 13:03:30",30.51,"2021-02-21 13:14:00",39.23,39.95,"2021-02-21 13:59:30",38.46,"2021-02-21 13:03:00",34.14,34.77,"2021-02-21 14:00:00",33.5,"2021-02-21 13:00:30",32.49,32.73,"2021-02-21 13:51:00",32.19,"2021-02-21 13:00:30",31.42,31.5,"2021-02-21 13:39:30",31.29,"2021-02-21 13:05:00",31.92,31.95,"2021-02-21 13:02:30",31.91,"2021-02-21 13:16:00",31.71,31.74,"2021-02-21 13:53:00",31.66,"2021-02-21 13:48:00",17.93,17.98,"2021-02-21 13:54:00",17.84,"2021-02-21 13:00:30",19.37,19.47,"2021-02-21 13:58:30",19.27,"2021-02-21 13:01:30",17.7,17.72,"2021-02-21 13:21:00",17.69,"2021-02-21 13:03:00",18.59,18.63,"2021-02-21 13:02:30",18.57,"2021-02-21 13:36:00",13.47,13.48,"2021-02-21 13:05:00",13.46,"2021-02-21 13:32:30",14.25,14.25,"2021-02-21 13:01:30",14.24,"2021-02-21 13:25:00",19.35647,0,0.962,148.2,69.06,6,3.7,"2021-02-21 13:59:30",0,"2021-02-21 13:08:30",2.214,96.4,37.07,104,5.2,"2021-02-21 13:59:30",0.3,"2021-02-21 13:09:00",4.367,3.474
"2021-02-21 15:00:00",5813,33.87,"2021-02-21 14:00:30",13.33,18.81,"2021-02-21 14:20:00",0.125,"2021-02-21 14:00:30",973,35.58,36.8,"2021-02-21 14:04:00",34.78,"2021-02-21 14:46:00",34.06,36.4,"2021-02-21 14:47:00",31.3,"2021-02-21 14:04:30",40.04,40.18,"2021-02-21 14:16:30",39.86,"2021-02-21 14:08:30",35.25,35.7,"2021-02-21 14:59:30",34.72,"2021-02-21 14:00:30",33.08,33.39,"2021-02-21 14:58:30",32.71,"2021-02-21 14:00:30",31.55,31.67,"2021-02-21 14:35:30",31.37,"2021-02-21 14:13:00",31.92,31.97,"2021-02-21 14:57:00",31.91,"2021-02-21 14:01:00",31.71,31.72,"2021-02-21 14:00:30",31.68,"2021-02-21 14:16:00",17.92,17.97,"2021-02-21 14:12:30",17.81,"2021-02-21 15:00:00",19.53,19.6,"2021-02-21 14:57:30",19.45,"2021-02-21 14:01:30",17.72,17.74,"2021-02-21 14:39:30",17.71,"2021-02-21 14:06:00",18.56,18.59,"2021-02-21 14:01:30",18.54,"2021-02-21 14:33:30",13.46,13.47,"2021-02-21 14:59:30",13.45,"2021-02-21 14:21:00",14.25,14.25,"2021-02-21 14:16:30",14.24,"2021-02-21 14:05:30",13.54586,0,0.778,80.1,74.06,184,2.5,"2021-02-21 14:49:30",0,"2021-02-21 14:03:30",2.117,79.71,34.17,105,4.6,"2021-02-21 14:50:00",0,"2021-02-21 14:20:00",3.055,2.977
"2021-02-21 16:00:00",5814,35.06,"2021-02-21 15:15:00",13.33,18.97,"2021-02-21 15:54:00",0.128,"2021-02-21 15:15:30",973,35.85,36.6,"2021-02-21 15:23:30",35.23,"2021-02-21 15:57:30",33.49,35.72,"2021-02-21 15:41:30",30.86,"2021-02-21 15:11:30",39.72,39.92,"2021-02-21 15:00:30",39.44,"2021-02-21 15:57:30",35.96,36.22,"2021-02-21 15:56:00",35.68,"2021-02-21 15:02:00",33.68,33.91,"2021-02-21 15:47:00",33.37,"2021-02-21 15:01:30",31.74,31.92,"2021-02-21 15:45:30",31.58,"2021-02-21 15:12:30",31.99,32.14,"2021-02-21 15:57:30",31.91,"2021-02-21 15:03:00",31.72,31.74,"2021-02-21 15:39:30",31.68,"2021-02-21 15:15:30",17.73,17.83,"2021-02-21 15:04:30",17.62,"2021-02-21 15:58:30",19.62,19.65,"2021-02-21 15:40:00",19.58,"2021-02-21 15:02:00",17.74,17.76,"2021-02-21 16:00:00",17.72,"2021-02-21 15:03:30",18.55,18.56,"2021-02-21 15:01:00",18.54,"2021-02-21 15:31:30",13.46,13.47,"2021-02-21 15:54:30",13.45,"2021-02-21 15:46:30",14.25,14.26,"2021-02-21 15:03:30",14.25,"2021-02-21 15:00:30",10.35034,0,0.734,132.1,71.22,358,3.7,"2021-02-21 15:15:00",0,"2021-02-21 15:02:00",2.659,93.8,30.31,45,6.9,"2021-02-21 15:33:30",0,"2021-02-21 15:29:30",2.333,2.264
"2021-02-21 17:00:00",5815,37.59,"2021-02-21 16:00:30",13.33,18.74,"2021-02-21 16:27:00",0.129,"2021-02-21 16:00:30",972,35.55,36.08,"2021-02-21 16:26:30",35.1,"2021-02-21 16:03:00",34.07,36.26,"2021-02-21 16:04:00",32.48,"2021-02-21 16:28:00",39.19,39.53,"2021-02-21 16:02:30",38.85,"2021-02-21 16:56:00",36.34,36.43,"2021-02-21 16:24:00",36.17,"2021-02-21 16:03:30",34.17,34.39,"2021-02-21 16:59:30",33.88,"2021-02-21 16:00:30",32,32.21,"2021-02-21 16:57:30",31.8,"2021-02-21 16:02:30",32.12,32.16,"2021-02-21 16:55:30",32.02,"2021-02-21 16:00:30",31.72,31.72,"2021-02-21 16:00:30",31.66,"2021-02-21 16:29:00",17.49,17.62,"2021-02-21 16:00:30",17.37,"2021-02-21 16:59:30",19.64,19.67,"2021-02-21 16:15:30",19.63,"2021-02-21 16:09:30",17.76,17.78,"2021-02-21 17:00:00",17.75,"2021-02-21 16:31:00",18.56,18.58,"2021-02-21 16:56:00",18.54,"2021-02-21 16:18:30",13.46,13.48,"2021-02-21 16:57:30",13.45,"2021-02-21 16:01:30",14.26,14.27,"2021-02-21 16:31:30",14.25,"2021-02-21 16:00:30",7.57953,0,0.643,140.3,62.26,43,2.5,"2021-02-21 16:02:00",0,"2021-02-21 16:04:30",2.706,101,26.41,129,6.4,"2021-02-21 16:04:30",0.3,"2021-02-21 16:17:30",1.693,1.392
"2021-02-21 18:00:00",5816,38.77,"2021-02-21 17:14:00",12.98,13.04,"2021-02-21 17:52:30",0.001,"2021-02-21 17:45:30",972,34.45,36.24,"2021-02-21 17:07:30",32.51,"2021-02-21 18:00:00",36.52,41.83,"2021-02-21 17:59:00",32.46,"2021-02-21 17:09:00",38.56,38.96,"2021-02-21 17:01:30",37.8,"2021-02-21 18:00:00",36.39,36.44,"2021-02-21 17:10:00",36.35,"2021-02-21 17:19:00",34.54,34.71,"2021-02-21 17:45:30",34.31,"2021-02-21 17:00:30",32.27,32.45,"2021-02-21 17:59:30",32.06,"2021-02-21 17:00:30",32.25,32.34,"2021-02-21 17:55:00",32.12,"2021-02-21 17:00:30",31.72,31.75,"2021-02-21 17:50:30",31.66,"2021-02-21 17:43:00",17.24,17.38,"2021-02-21 17:01:00",17.06,"2021-02-21 17:59:30",19.62,19.64,"2021-02-21 17:00:30",19.59,"2021-02-21 17:56:00",17.77,17.78,"2021-02-21 17:52:00",17.75,"2021-02-21 17:06:00",18.58,18.61,"2021-02-21 17:57:00",18.55,"2021-02-21 17:02:30",13.48,13.49,"2021-02-21 17:47:00",13.46,"2021-02-21 17:31:00",14.27,14.28,"2021-02-21 17:59:00",14.26,"2021-02-21 17:00:30",2.246547,0,0.488,134.7,49.84,118,2.2,"2021-02-21 17:15:00",0,"2021-02-21 17:03:00",2.487,110.3,21.53,124,5.8,"2021-02-21 17:21:30",0,"2021-02-21 17:13:00",0.462,0.481
"2021-02-21 19:00:00",5817,42.9,"2021-02-21 18:00:30",12.92,0.055,"2021-02-21 18:57:30",0,"2021-02-21 18:02:30",973,31.21,32.52,"2021-02-21 18:00:30",30.34,"2021-02-21 19:00:00",45.04,50,"2021-02-21 18:55:30",41.17,"2021-02-21 18:05:00",36.84,37.81,"2021-02-21 18:00:30",35.98,"2021-02-21 19:00:00",36.24,36.41,"2021-02-21 18:02:00",35.96,"2021-02-21 18:53:00",34.76,34.91,"2021-02-21 18:39:30",34.64,"2021-02-21 18:04:30",32.48,32.63,"2021-02-21 18:58:30",32.41,"2021-02-21 18:00:30",32.39,32.53,"2021-02-21 18:47:00",32.32,"2021-02-21 18:00:30",31.78,31.93,"2021-02-21 18:46:00",31.7,"2021-02-21 18:01:00",16.84,17.06,"2021-02-21 18:00:30",16.63,"2021-02-21 18:59:30",19.55,19.6,"2021-02-21 18:00:30",19.5,"2021-02-21 18:49:30",17.78,17.79,"2021-02-21 18:27:30",17.77,"2021-02-21 18:01:00",18.65,18.68,"2021-02-21 18:51:00",18.6,"2021-02-21 18:00:30",13.5,13.52,"2021-02-21 18:57:00",13.48,"2021-02-21 18:00:30",14.29,14.3,"2021-02-21 18:37:30",14.28,"2021-02-21 18:09:30",0.00949663,0,0.172,98,48.68,355,1.2,"2021-02-21 18:58:00",0,"2021-02-21 18:00:30",1.939,104.3,19.34,149,3.5,"2021-02-21 18:07:00",0,"2021-02-21 18:21:30",-0.03,0.013
"2021-02-21 20:00:00",5818,47.49,"2021-02-21 19:39:00",12.89,0.051,"2021-02-21 19:51:00",0,"2021-02-21 19:00:30",973,30.57,30.84,"2021-02-21 19:22:30",30.2,"2021-02-21 19:56:00",46.09,48.63,"2021-02-21 19:00:30",44.52,"2021-02-21 19:20:00",35.23,35.96,"2021-02-21 19:00:30",34.6,"2021-02-21 19:58:00",35.74,36.02,"2021-02-21 19:01:00",35.35,"2021-02-21 19:59:30",34.87,34.91,"2021-02-21 19:02:30",34.79,"2021-02-21 19:01:00",32.68,32.84,"2021-02-21 19:56:30",32.61,"2021-02-21 19:07:00",32.53,32.63,"2021-02-21 19:57:30",32.5,"2021-02-21 19:01:00",31.92,31.93,"2021-02-21 19:02:00",31.83,"2021-02-21 19:04:00",16.46,16.64,"2021-02-21 19:01:00",16.3,"2021-02-21 19:58:30",19.42,19.5,"2021-02-21 19:00:30",19.35,"2021-02-21 19:53:30",17.78,17.79,"2021-02-21 19:03:30",17.77,"2021-02-21 20:00:00",18.7,18.72,"2021-02-21 19:42:30",18.67,"2021-02-21 19:01:00",13.53,13.55,"2021-02-21 19:54:00",13.51,"2021-02-21 19:01:00",14.3,14.31,"2021-02-21 19:54:30",14.28,"2021-02-21 19:03:00",0.001158458,0,0.656,156.4,38.58,142,2.4,"2021-02-21 19:18:00",0,"2021-02-21 19:00:30",1.998,134,12.05,143,3.2,"2021-02-21 19:13:00",0.6,"2021-02-21 19:30:30",-0.008,0
"2021-02-21 21:00:00",5819,46.72,"2021-02-21 21:00:00",12.88,0.05,"2021-02-21 20:51:00",0,"2021-02-21 20:00:30",974,30,30.24,"2021-02-21 20:00:30",29.82,"2021-02-21 20:40:00",46.63,47.78,"2021-02-21 20:15:30",44.98,"2021-02-21 20:56:00",34.13,34.64,"2021-02-21 20:02:00",33.55,"2021-02-21 20:59:00",35.12,35.42,"2021-02-21 20:01:00",34.72,"2021-02-21 20:58:00",34.78,34.91,"2021-02-21 20:04:30",34.62,"2021-02-21 20:59:30",32.82,32.86,"2021-02-21 20:07:30",32.77,"2021-02-21 20:03:00",32.69,32.73,"2021-02-21 20:13:30",32.53,"2021-02-21 20:01:30",31.94,32.07,"2021-02-21 20:59:30",31.89,"2021-02-21 20:16:30",16.15,16.3,"2021-02-21 20:00:30",16.03,"2021-02-21 20:59:00",19.27,19.35,"2021-02-21 20:00:30",19.2,"2021-02-21 20:56:00",17.76,17.78,"2021-02-21 20:04:00",17.75,"2021-02-21 20:57:30",18.71,18.72,"2021-02-21 20:26:30",18.7,"2021-02-21 20:05:00",13.55,13.56,"2021-02-21 20:15:00",13.53,"2021-02-21 20:13:00",14.32,14.33,"2021-02-21 20:47:30",14.3,"2021-02-21 20:01:00",0.0009714222,0,1.201,170.5,26.62,167,3.9,"2021-02-21 20:59:00",0,"2021-02-21 20:07:30",2.4,140,16.74,168,6.7,"2021-02-21 20:51:30",0.8,"2021-02-21 20:08:00",0.012,0
"2021-02-21 22:00:00",5820,46.05,"2021-02-21 21:42:30",12.84,0.048,"2021-02-21 21:12:00",0,"2021-02-21 21:00:30",975,29.65,30.14,"2021-02-21 21:01:30",29.11,"2021-02-21 21:57:00",48.98,51.72,"2021-02-21 22:00:00",45.37,"2021-02-21 21:00:30",33.28,33.63,"2021-02-21 21:03:30",32.95,"2021-02-21 21:58:30",34.56,34.85,"2021-02-21 21:08:00",34.23,"2021-02-21 21:59:00",34.62,34.71,"2021-02-21 21:04:30",34.44,"2021-02-21 21:50:30",32.87,32.98,"2021-02-21 21:59:30",32.82,"2021-02-21 21:01:00",32.8,32.93,"2021-02-21 21:44:30",32.73,"2021-02-21 21:00:30",32.09,32.15,"2021-02-21 21:25:30",31.94,"2021-02-21 21:06:00",15.89,16.03,"2021-02-21 21:00:30",15.78,"2021-02-21 21:58:30",19.13,19.21,"2021-02-21 21:00:30",19.06,"2021-02-21 21:54:30",17.73,17.75,"2021-02-21 21:02:30",17.7,"2021-02-21 21:56:30",18.72,18.73,"2021-02-21 21:10:30",18.71,"2021-02-21 21:11:00",13.56,13.57,"2021-02-21 21:32:00",13.55,"2021-02-21 21:10:30",14.33,14.34,"2021-02-21 21:18:30",14.31,"2021-02-21 21:03:30",0.0006947071,0,1.767,158.4,48.45,38,7.2,"2021-02-21 21:25:00",0,"2021-02-21 21:31:30",5.292,128.9,18.35,107,9.8,"2021-02-21 21:41:00",0.9,"2021-02-21 21:30:30",0.029,0
"2021-02-21 23:00:00",5821,46.23,"2021-02-21 22:01:00",12.83,0.046,"2021-02-21 22:30:30",0,"2021-02-21 22:00:30",975,28.53,29.12,"2021-02-21 22:00:30",28.08,"2021-02-21 22:59:00",54.03,56.12,"2021-02-21 23:00:00",51.39,"2021-02-21 22:02:00",32.63,32.95,"2021-02-21 22:00:30",32.33,"2021-02-21 22:54:00",34.05,34.3,"2021-02-21 22:03:00",33.82,"2021-02-21 22:48:30",34.41,34.51,"2021-02-21 22:02:00",34.27,"2021-02-21 22:47:30",32.94,33.03,"2021-02-21 22:25:00",32.82,"2021-02-21 22:32:00",32.93,32.95,"2021-02-21 22:21:00",32.86,"2021-02-21 22:01:00",32.13,32.17,"2021-02-21 22:49:30",32.07,"2021-02-21 22:03:30",15.68,15.79,"2021-02-21 22:02:00",15.58,"2021-02-21 23:00:00",19.01,19.08,"2021-02-21 22:01:00",18.94,"2021-02-21 22:58:30",17.68,17.71,"2021-02-21 22:03:00",17.65,"2021-02-21 22:57:30",18.71,18.73,"2021-02-21 22:00:30",18.7,"2021-02-21 22:12:00",13.57,13.58,"2021-02-21 22:43:00",13.56,"2021-02-21 22:00:30",14.35,14.36,"2021-02-21 22:48:00",14.33,"2021-02-21 22:01:00",0.0007568614,0,1.608,134.2,53.03,315,4,"2021-02-21 22:33:00",0,"2021-02-21 22:31:30",6.448,118.6,14.56,122,11.1,"2021-02-21 22:01:30",1.5,"2021-02-21 22:39:00",0.019,0
"2021-02-22 00:00:00",5822,46.52,"2021-02-21 23:00:30",12.83,0.046,"2021-02-21 23:32:00",0,"2021-02-21 23:00:30",975,27.72,28.11,"2021-02-21 23:02:30",27.35,"2021-02-21 23:58:30",57.27,57.94,"2021-02-21 23:41:30",56.18,"2021-02-21 23:00:30",32.12,32.39,"2021-02-21 23:00:30",31.84,"2021-02-22 00:00:00",33.61,33.86,"2021-02-21 23:02:30",33.36,"2021-02-21 23:52:00",34.21,34.31,"2021-02-21 23:01:00",34.06,"2021-02-21 23:59:30",32.91,33,"2021-02-21 23:01:30",32.82,"2021-02-21 23:27:00",32.93,32.98,"2021-02-21 23:39:00",32.91,"2021-02-21 23:06:30",32.18,32.33,"2021-02-21 23:57:30",32.11,"2021-02-21 23:05:00",15.5,15.59,"2021-02-21 23:02:30",15.41,"2021-02-21 23:58:30",18.89,18.95,"2021-02-21 23:00:30",18.83,"2021-02-21 23:56:00",17.64,17.66,"2021-02-21 23:02:00",17.61,"2021-02-22 00:00:00",18.71,18.72,"2021-02-21 23:04:00",18.69,"2021-02-21 23:36:00",13.58,13.58,"2021-02-21 23:11:00",13.57,"2021-02-21 23:08:00",14.36,14.38,"2021-02-21 23:53:00",14.35,"2021-02-21 23:06:30",0.0008225606,0,1.268,125.9,55.43,56,5,"2021-02-21 23:34:30",0,"2021-02-21 23:10:30",5.413,114.5,14.22,122,10.2,"2021-02-21 23:00:30",1.8,"2021-02-21 23:57:00",0.007,0
"2021-02-22 01:00:00",5823,47.25,"2021-02-22 00:00:30",12.82,0.045,"2021-02-22 00:55:30",0,"2021-02-22 00:00:30",975,26.96,27.39,"2021-02-22 00:03:30",26.44,"2021-02-22 01:00:00",57.63,58.71,"2021-02-22 00:51:00",56.96,"2021-02-22 00:18:00",31.52,31.84,"2021-02-22 00:02:30",31.13,"2021-02-22 00:59:00",33.21,33.45,"2021-02-22 00:01:00",32.99,"2021-02-22 00:53:30",33.97,34.11,"2021-02-22 00:00:30",33.88,"2021-02-22 00:36:30",32.84,32.9,"2021-02-22 00:13:00",32.82,"2021-02-22 00:02:00",32.95,33.06,"2021-02-22 00:30:00",32.93,"2021-02-22 00:00:30",32.3,32.36,"2021-02-22 00:26:30",32.15,"2021-02-22 00:01:30",15.31,15.42,"2021-02-22 00:00:30",15.21,"2021-02-22 00:59:30",18.78,18.84,"2021-02-22 00:01:30",18.73,"2021-02-22 01:00:00",17.59,17.62,"2021-02-22 00:00:30",17.56,"2021-02-22 00:58:00",18.69,18.7,"2021-02-22 00:00:30",18.68,"2021-02-22 00:51:00",13.58,13.59,"2021-02-22 00:06:30",13.57,"2021-02-22 00:59:30",14.37,14.38,"2021-02-22 00:28:00",14.36,"2021-02-22 00:07:30",0.001018986,0,1.111,138.9,56.02,93,4.7,"2021-02-22 00:14:30",0,"2021-02-22 00:02:30",4.961,117.7,15.45,111,8.2,"2021-02-22 00:27:00",1.8,"2021-02-22 00:40:30",0.002,0
"2021-02-22 02:00:00",5824,48.22,"2021-02-22 01:01:30",12.78,0.045,"2021-02-22 01:34:30",0,"2021-02-22 01:00:30",974,26.03,26.54,"2021-02-22 01:00:30",25.58,"2021-02-22 01:59:00",59.4,61.31,"2021-02-22 02:00:00",57.74,"2021-02-22 01:03:00",30.89,31.13,"2021-02-22 01:00:30",30.5,"2021-02-22 02:00:00",32.81,33.06,"2021-02-22 01:03:00",32.61,"2021-02-22 02:00:00",33.76,33.91,"2021-02-22 01:01:00",33.59,"2021-02-22 01:59:30",32.83,32.86,"2021-02-22 01:09:30",32.8,"2021-02-22 01:26:30",32.97,33.06,"2021-02-22 01:17:30",32.93,"2021-02-22 01:01:00",32.33,32.38,"2021-02-22 01:16:00",32.24,"2021-02-22 01:10:30",15.12,15.22,"2021-02-22 01:00:30",15.02,"2021-02-22 01:58:00",18.68,18.73,"2021-02-22 01:09:30",18.62,"2021-02-22 01:58:00",17.54,17.56,"2021-02-22 01:01:30",17.52,"2021-02-22 01:47:00",18.66,18.68,"2021-02-22 01:00:30",18.64,"2021-02-22 01:58:30",13.58,13.59,"2021-02-22 01:01:30",13.57,"2021-02-22 01:40:00",14.38,14.4,"2021-02-22 01:51:30",14.37,"2021-02-22 01:03:00",0.001155698,0,0.903,147.7,48.4,157,3.5,"2021-02-22 01:29:30",0,"2021-02-22 01:02:00",4.019,114.2,16.44,121,8.6,"2021-02-22 01:52:00",1.4,"2021-02-22 01:05:30",-0.005,0
"2021-02-22 03:00:00",5825,48.92,"2021-02-22 02:00:30",12.77,0.045,"2021-02-22 02:12:30",0,"2021-02-22 02:00:30",974,25.38,25.7,"2021-02-22 02:09:00",25.06,"2021-02-22 02:59:30",63.03,65.23,"2021-02-22 02:59:00",61.02,"2021-02-22 02:02:00",30.3,30.55,"2021-02-22 02:01:00",30.06,"2021-02-22 02:59:30",32.39,32.66,"2021-02-22 02:01:00",32.2,"2021-02-22 02:56:30",33.52,33.69,"2021-02-22 02:02:00",33.41,"2021-02-22 02:55:00",32.76,32.84,"2021-02-22 02:06:30",32.62,"2021-02-22 02:55:00",32.97,33.09,"2021-02-22 02:26:00",32.93,"2021-02-22 02:02:30",32.34,32.39,"2021-02-22 02:28:30",32.28,"2021-02-22 02:08:00",14.93,15.03,"2021-02-22 02:01:30",14.85,"2021-02-22 02:58:30",18.57,18.63,"2021-02-22 02:00:30",18.51,"2021-02-22 03:00:00",17.49,17.53,"2021-02-22 02:07:30",17.46,"2021-02-22 03:00:00",18.63,18.65,"2021-02-22 02:04:30",18.61,"2021-02-22 02:39:00",13.57,13.58,"2021-02-22 02:00:30",13.56,"2021-02-22 02:38:00",14.4,14.41,"2021-02-22 02:31:00",14.39,"2021-02-22 02:01:00",0.001103536,0,0.951,136.2,49.49,155,3,"2021-02-22 02:20:00",0,"2021-02-22 02:01:00",3.771,119.3,14.64,104,7.3,"2021-02-22 02:12:30",1.1,"2021-02-22 02:59:30",-0.006,0
"2021-02-22 04:00:00",5826,49.06,"2021-02-22 03:02:30",12.78,0.045,"2021-02-22 03:02:30",0,"2021-02-22 03:00:30",974,24.84,25.17,"2021-02-22 03:09:00",24.54,"2021-02-22 03:59:00",67.32,69.42,"2021-02-22 04:00:00",64.61,"2021-02-22 03:00:30",29.8,30.08,"2021-02-22 03:00:30",29.53,"2021-02-22 03:58:00",32,32.23,"2021-02-22 03:00:30",31.83,"2021-02-22 03:47:00",33.28,33.44,"2021-02-22 03:01:00",33.11,"2021-02-22 03:55:30",32.63,32.77,"2021-02-22 03:02:00",32.59,"2021-02-22 03:46:00",32.95,33.03,"2021-02-22 03:12:00",32.93,"2021-02-22 03:01:00",32.34,32.41,"2021-02-22 03:50:30",32.28,"2021-02-22 03:26:30",14.77,14.85,"2021-02-22 03:00:30",14.69,"2021-02-22 03:56:30",18.47,18.53,"2021-02-22 03:01:00",18.41,"2021-02-22 03:57:00",17.43,17.47,"2021-02-22 03:02:30",17.4,"2021-02-22 03:59:30",18.61,18.63,"2021-02-22 03:01:30",18.59,"2021-02-22 03:53:00",13.56,13.57,"2021-02-22 03:01:30",13.55,"2021-02-22 03:52:00",14.4,14.42,"2021-02-22 03:50:30",14.39,"2021-02-22 03:06:00",0.001053272,0,0.975,140.4,45.68,172,3.4,"2021-02-22 03:08:30",0,"2021-02-22 03:10:30",3.751,122.2,14.26,98,6.4,"2021-02-22 03:36:00",1.6,"2021-02-22 03:35:30",-0.007,0
"2021-02-22 05:00:00",5827,49.36,"2021-02-22 04:01:00",12.76,0.045,"2021-02-22 04:13:30",0,"2021-02-22 04:00:30",975,24.4,24.64,"2021-02-22 04:01:00",24.21,"2021-02-22 04:59:30",71.61,73.27,"2021-02-22 05:00:00",68.97,"2021-02-22 04:02:30",29.38,29.61,"2021-02-22 04:01:30",29.16,"2021-02-22 05:00:00",31.62,31.85,"2021-02-22 04:01:00",31.42,"2021-02-22 04:57:30",33.05,33.14,"2021-02-22 04:01:30",32.9,"2021-02-22 04:47:00",32.56,32.67,"2021-02-22 04:03:00",32.41,"2021-02-22 04:54:30",32.93,32.96,"2021-02-22 04:03:00",32.93,"2021-02-22 04:00:30",32.35,32.38,"2021-02-22 04:01:30",32.3,"2021-02-22 04:33:00",14.62,14.7,"2021-02-22 04:02:00",14.54,"2021-02-22 04:59:30",18.37,18.42,"2021-02-22 04:01:00",18.33,"2021-02-22 04:59:30",17.38,17.41,"2021-02-22 04:01:00",17.35,"2021-02-22 04:59:00",18.58,18.6,"2021-02-22 04:00:30",18.56,"2021-02-22 04:51:00",13.54,13.56,"2021-02-22 04:08:00",13.53,"2021-02-22 05:00:00",14.41,14.42,"2021-02-22 04:38:30",14.4,"2021-02-22 04:01:30",0.001003102,0,0.889,150.8,38.07,178,2.9,"2021-02-22 04:36:30",0,"2021-02-22 04:05:00",3.122,119.6,13.87,124,6.7,"2021-02-22 04:24:00",0.5,"2021-02-22 04:48:30",-0.01,0
"2021-02-22 06:00:00",5828,49.51,"2021-02-22 05:01:30",12.72,0.05,"2021-02-22 05:00:30",0,"2021-02-22 05:00:30",975,23.98,24.32,"2021-02-22 05:00:30",23.69,"2021-02-22 05:59:30",75.48,77.64,"2021-02-22 05:53:30",72.68,"2021-02-22 05:01:00",29,29.26,"2021-02-22 05:01:00",28.82,"2021-02-22 05:43:30",31.26,31.44,"2021-02-22 05:00:30",31.03,"2021-02-22 05:57:00",32.8,32.91,"2021-02-22 05:00:30",32.68,"2021-02-22 05:39:00",32.42,32.5,"2021-02-22 05:01:30",32.41,"2021-02-22 05:04:00",32.93,32.95,"2021-02-22 05:24:00",32.88,"2021-02-22 05:56:00",32.35,32.38,"2021-02-22 05:01:00",32.28,"2021-02-22 05:05:00",14.48,14.55,"2021-02-22 05:01:30",14.4,"2021-02-22 05:59:30",18.28,18.33,"2021-02-22 05:00:30",18.23,"2021-02-22 05:50:00",17.32,17.35,"2021-02-22 05:00:30",17.29,"2021-02-22 05:57:30",18.54,18.57,"2021-02-22 05:00:30",18.51,"2021-02-22 05:53:00",13.53,13.54,"2021-02-22 05:00:30",13.51,"2021-02-22 05:55:00",14.41,14.42,"2021-02-22 05:06:30",14.41,"2021-02-22 05:03:30",0.1074477,0,0.88,157.5,31.91,148,2.3,"2021-02-22 05:14:30",0,"2021-02-22 05:12:00",2.34,133.8,16.89,146,5.1,"2021-02-22 05:12:00",0.8,"2021-02-22 05:58:00",-0.002,0
"2021-02-22 07:00:00",5829,47.85,"2021-02-22 07:00:00",12.74,12.79,"2021-02-22 06:03:00",0.028,"2021-02-22 06:09:30",975,24.1,24.9,"2021-02-22 06:59:30",23.69,"2021-02-22 06:11:30",77.8,79.04,"2021-02-22 06:12:30",75.29,"2021-02-22 07:00:00",28.69,28.88,"2021-02-22 06:00:30",28.61,"2021-02-22 06:30:30",30.94,31.08,"2021-02-22 06:00:30",30.81,"2021-02-22 06:56:00",32.59,32.71,"2021-02-22 06:00:30",32.49,"2021-02-22 06:57:00",32.34,32.45,"2021-02-22 06:05:30",32.2,"2021-02-22 06:50:00",32.9,32.93,"2021-02-22 06:00:30",32.78,"2021-02-22 06:56:30",32.35,32.41,"2021-02-22 06:40:30",32.3,"2021-02-22 06:01:00",14.36,14.42,"2021-02-22 06:06:00",14.31,"2021-02-22 06:57:00",18.19,18.24,"2021-02-22 06:00:30",18.14,"2021-02-22 06:58:00",17.26,17.29,"2021-02-22 06:03:00",17.22,"2021-02-22 06:59:30",18.5,18.52,"2021-02-22 06:01:00",18.47,"2021-02-22 06:56:30",13.51,13.53,"2021-02-22 06:26:30",13.49,"2021-02-22 06:59:30",14.41,14.42,"2021-02-22 06:12:30",14.41,"2021-02-22 06:18:00",1.311743,0,1.122,160.2,32.69,105,2.8,"2021-02-22 06:30:30",0,"2021-02-22 06:23:30",3.066,131.6,16.28,141,5.8,"2021-02-22 06:30:30",0,"2021-02-22 06:14:00",0.223,0.143
"2021-02-22 08:00:00",5830,43.52,"2021-02-22 08:00:00",12.97,13.05,"2021-02-22 07:00:30",0.001,"2021-02-22 07:47:30",976,25.45,26.41,"2021-02-22 07:57:00",24.8,"2021-02-22 07:03:30",72.79,75.66,"2021-02-22 07:06:00",68.52,"2021-02-22 07:59:30",28.77,28.92,"2021-02-22 07:40:30",28.61,"2021-02-22 07:00:30",30.67,30.85,"2021-02-22 07:01:00",30.57,"2021-02-22 08:00:00",32.36,32.52,"2021-02-22 07:00:30",32.29,"2021-02-22 07:57:00",32.22,32.3,"2021-02-22 07:15:30",32.07,"2021-02-22 07:58:00",32.79,32.91,"2021-02-22 07:07:00",32.73,"2021-02-22 07:18:00",32.34,32.38,"2021-02-22 07:36:00",32.28,"2021-02-22 07:23:30",14.29,14.32,"2021-02-22 07:02:00",14.26,"2021-02-22 07:55:30",18.11,18.15,"2021-02-22 07:01:30",18.07,"2021-02-22 07:59:00",17.19,17.23,"2021-02-22 07:02:30",17.15,"2021-02-22 07:59:30",18.44,18.48,"2021-02-22 07:01:00",18.4,"2021-02-22 07:59:30",13.49,13.51,"2021-02-22 07:04:00",13.48,"2021-02-22 07:33:00",14.41,14.42,"2021-02-22 07:14:30",14.41,"2021-02-22 07:39:00",2.71123,0,1.027,144.9,49.52,104,2.9,"2021-02-22 07:01:30",0,"2021-02-22 07:12:30",3.613,118,17.82,140,6.9,"2021-02-22 07:36:00",0.5,"2021-02-22 07:44:00",0.511,0.944
"2021-02-22 09:00:00",5831,31.89,"2021-02-22 09:00:00",13.4,16.08,"2021-02-22 08:02:30",0.24,"2021-02-22 08:50:00",976,28.39,30,"2021-02-22 08:54:30",26.34,"2021-02-22 08:01:00",60.99,69.4,"2021-02-22 08:04:30",55.93,"2021-02-22 08:54:30",29.1,29.47,"2021-02-22 08:59:00",28.82,"2021-02-22 08:01:00",30.5,30.65,"2021-02-22 08:02:30",30.42,"2021-02-22 08:25:00",32.17,32.32,"2021-02-22 08:00:30",32.09,"2021-02-22 08:56:30",32.05,32.23,"2021-02-22 08:02:30",31.99,"2021-02-22 08:20:00",32.73,32.77,"2021-02-22 08:16:30",32.68,"2021-02-22 08:57:30",32.33,32.36,"2021-02-22 08:00:30",32.23,"2021-02-22 08:58:00",14.27,14.28,"2021-02-22 08:51:00",14.25,"2021-02-22 08:13:30",18.06,18.08,"2021-02-22 08:04:00",18.03,"2021-02-22 08:59:00",17.12,17.15,"2021-02-22 08:08:00",17.08,"2021-02-22 08:51:30",18.36,18.42,"2021-02-22 08:03:30",18.31,"2021-02-22 08:59:00",13.47,13.49,"2021-02-22 08:00:30",13.45,"2021-02-22 08:50:00",14.41,14.42,"2021-02-22 08:03:00",14.4,"2021-02-22 08:43:30",14.43505,0,0.781,142.6,58.59,137,2.8,"2021-02-22 08:42:00",0,"2021-02-22 08:02:30",3.188,103,22.72,141,6.5,"2021-02-22 08:08:00",0,"2021-02-22 08:05:00",3.007,1.846
"2021-02-22 10:00:00",5832,30.98,"2021-02-22 09:38:30",13.42,19.51,"2021-02-22 09:36:00",0.148,"2021-02-22 09:38:00",976,30.21,31.28,"2021-02-22 09:36:30",29.41,"2021-02-22 09:03:00",53,57.21,"2021-02-22 09:07:00",48.84,"2021-02-22 09:36:30",29.78,30.31,"2021-02-22 09:58:30",29.4,"2021-02-22 09:01:00",30.48,30.65,"2021-02-22 09:57:30",30.42,"2021-02-22 09:00:30",31.98,32.12,"2021-02-22 09:00:30",31.92,"2021-02-22 09:33:00",31.99,32.09,"2021-02-22 09:13:00",31.85,"2021-02-22 09:57:30",32.63,32.73,"2021-02-22 09:02:30",32.53,"2021-02-22 09:37:30",32.29,32.36,"2021-02-22 09:00:30",32.16,"2021-02-22 09:56:00",14.3,14.37,"2021-02-22 10:00:00",14.27,"2021-02-22 09:01:00",18.02,18.04,"2021-02-22 09:01:00",18,"2021-02-22 09:54:00",17.06,17.09,"2021-02-22 09:02:30",17.02,"2021-02-22 09:58:30",18.26,18.32,"2021-02-22 09:00:30",18.21,"2021-02-22 09:58:00",13.45,13.46,"2021-02-22 09:30:00",13.43,"2021-02-22 09:55:30",14.41,14.42,"2021-02-22 09:01:00",14.4,"2021-02-22 09:03:30",20.24634,0,1.235,149.9,44.86,260,3.7,"2021-02-22 09:13:30",0,"2021-02-22 09:06:00",3.992,117.1,20.44,120,8.1,"2021-02-22 09:49:00",0.4,"2021-02-22 09:32:00",4.275,2.644
"2021-02-22 11:00:00",5833,30.71,"2021-02-22 10:42:00",13.39,19.34,"2021-02-22 10:59:30",0.151,"2021-02-22 10:29:30",975,32.44,33.88,"2021-02-22 10:59:30",30.49,"2021-02-22 10:04:30",44.52,51.03,"2021-02-22 10:00:30",38,"2021-02-22 11:00:00",32.03,33.96,"2021-02-22 11:00:00",30.29,"2021-02-22 10:00:30",30.76,31.06,"2021-02-22 11:00:00",30.55,"2021-02-22 10:02:00",31.92,31.94,"2021-02-22 10:07:30",31.9,"2021-02-22 10:09:00",31.84,31.94,"2021-02-22 10:02:00",31.78,"2021-02-22 10:16:30",32.53,32.6,"2021-02-22 10:02:00",32.53,"2021-02-22 10:01:00",32.2,32.33,"2021-02-22 10:06:30",32.11,"2021-02-22 10:55:00",14.62,14.93,"2021-02-22 10:59:30",14.37,"2021-02-22 10:00:30",18.02,18.07,"2021-02-22 11:00:00",17.99,"2021-02-22 10:02:00",16.98,17.02,"2021-02-22 10:00:30",16.94,"2021-02-22 10:59:00",18.16,18.22,"2021-02-22 10:02:00",18.09,"2021-02-22 10:59:30",13.42,13.44,"2021-02-22 10:01:00",13.39,"2021-02-22 10:54:30",14.42,14.43,"2021-02-22 10:44:30",14.4,"2021-02-22 10:09:00",23.67038,0,1.051,134.5,60.99,69,3.9,"2021-02-22 10:43:00",0,"2021-02-22 10:06:00",4.226,100.2,20.67,80,8.3,"2021-02-22 10:43:00",0.3,"2021-02-22 10:09:00",5.163,3.251
"2021-02-22 12:00:00",5834,30.96,"2021-02-22 11:34:00",13.36,19.18,"2021-02-22 12:00:00",0.094,"2021-02-22 11:30:30",974,34.34,35.06,"2021-02-22 12:00:00",33.43,"2021-02-22 11:08:00",38.11,40.61,"2021-02-22 11:05:30",35.92,"2021-02-22 11:30:00",35.78,37.54,"2021-02-22 12:00:00",34,"2021-02-22 11:00:30",31.73,32.45,"2021-02-22 11:57:30",31.06,"2021-02-22 11:01:00",31.95,32.12,"2021-02-22 11:54:00",31.9,"2021-02-22 11:29:30",31.79,31.88,"2021-02-22 11:08:00",31.66,"2021-02-22 11:52:30",32.52,32.54,"2021-02-22 11:00:30",32.4,"2021-02-22 11:52:30",32.13,32.22,"2021-02-22 11:01:30",32.03,"2021-02-22 11:58:00",15.23,15.51,"2021-02-22 11:59:00",14.92,"2021-02-22 11:00:30",18.16,18.27,"2021-02-22 12:00:00",18.07,"2021-02-22 11:02:00",16.91,16.94,"2021-02-22 11:00:30",16.88,"2021-02-22 11:56:30",18.04,18.1,"2021-02-22 11:02:00",17.99,"2021-02-22 11:59:30",13.37,13.39,"2021-02-22 11:00:30",13.35,"2021-02-22 11:56:30",14.42,14.43,"2021-02-22 11:29:00",14.41,"2021-02-22 11:02:00",25.7594,0,0.98,105.4,74.85,172,2.7,"2021-02-22 11:21:00",0,"2021-02-22 11:09:30",4.131,92.3,25.1,83,9.4,"2021-02-22 11:46:30",0,"2021-02-22 11:27:30",5.745,3.609
"2021-02-22 13:00:00",5835,32.17,"2021-02-22 12:00:30",13.36,19.08,"2021-02-22 12:40:00",0.154,"2021-02-22 12:30:30",973,35.25,36.6,"2021-02-22 12:48:00",33.95,"2021-02-22 12:09:30",37.01,39.95,"2021-02-22 12:10:30",34.75,"2021-02-22 12:48:00",39.07,40.3,"2021-02-22 12:57:00",37.57,"2021-02-22 12:00:30",33.29,34.21,"2021-02-22 13:00:00",32.44,"2021-02-22 12:02:00",32.31,32.57,"2021-02-22 13:00:00",32.09,"2021-02-22 12:01:30",31.74,31.87,"2021-02-22 12:55:00",31.63,"2021-02-22 12:12:00",32.43,32.53,"2021-02-22 12:01:00",32.32,"2021-02-22 12:41:30",32.13,32.15,"2021-02-22 12:01:00",32.07,"2021-02-22 12:04:00",15.72,15.91,"2021-02-22 13:00:00",15.5,"2021-02-22 12:00:30",18.41,18.56,"2021-02-22 12:59:00",18.28,"2021-02-22 12:00:30",16.88,16.89,"2021-02-22 12:00:30",16.86,"2021-02-22 12:46:30",17.94,18,"2021-02-22 12:02:00",17.88,"2021-02-22 13:00:00",13.34,13.36,"2021-02-22 12:00:30",13.32,"2021-02-22 12:51:30",14.41,14.42,"2021-02-22 12:04:00",14.4,"2021-02-22 12:37:00",25.68733,0,0.978,57.27,76.56,158,2.9,"2021-02-22 12:32:30",0,"2021-02-22 12:11:30",3.725,91.2,23.14,88,7.7,"2021-02-22 12:23:00",0,"2021-02-22 12:48:00",5.782,3.672
"2021-02-22 14:00:00",5836,32.41,"2021-02-22 14:00:00",13.11,18.93,"2021-02-22 13:33:30",0.001,"2021-02-22 13:54:30",972,36.28,37.45,"2021-02-22 13:59:30",35.17,"2021-02-22 13:04:00",34.44,37.05,"2021-02-22 13:01:00",31.72,"2021-02-22 13:59:00",41.22,41.75,"2021-02-22 13:59:30",40.31,"2021-02-22 13:00:30",34.93,35.66,"2021-02-22 14:00:00",34.13,"2021-02-22 13:00:30",32.91,33.31,"2021-02-22 13:59:00",32.57,"2021-02-22 13:01:00",31.8,31.92,"2021-02-22 13:43:30",31.71,"2021-02-22 13:08:30",32.35,32.42,"2021-02-22 13:00:30",32.32,"2021-02-22 13:02:00",32.12,32.15,"2021-02-22 13:00:30",32.04,"2021-02-22 13:59:30",15.97,16,"2021-02-22 13:35:00",15.9,"2021-02-22 13:01:00",18.67,18.8,"2021-02-22 13:58:00",18.53,"2021-02-22 13:01:00",16.87,16.88,"2021-02-22 13:23:00",16.86,"2021-02-22 13:08:30",17.86,17.9,"2021-02-22 13:01:00",17.82,"2021-02-22 13:59:00",13.32,13.33,"2021-02-22 13:01:00",13.3,"2021-02-22 13:59:00",14.4,14.42,"2021-02-22 13:59:00",14.39,"2021-02-22 13:54:00",22.8635,0,0.836,58.19,65.32,264,2.3,"2021-02-22 13:03:30",0,"2021-02-22 13:01:00",3.588,83.4,26.65,174,8.6,"2021-02-22 13:39:00",0.5,"2021-02-22 13:06:00",5.208,3.457
"2021-02-22 15:00:00",5837,31.28,"2021-02-22 14:24:00",13.09,17.21,"2021-02-22 14:01:00",0.001,"2021-02-22 14:00:30",972,36.45,37.57,"2021-02-22 14:05:00",35.49,"2021-02-22 14:50:30",33.42,35.61,"2021-02-22 14:51:30",30.78,"2021-02-22 14:05:30",41.87,41.98,"2021-02-22 14:34:30",41.68,"2021-02-22 14:01:30",36.27,36.81,"2021-02-22 14:58:30",35.63,"2021-02-22 14:01:00",33.64,34.01,"2021-02-22 15:00:00",33.29,"2021-02-22 14:03:00",31.96,32.11,"2021-02-22 14:34:30",31.78,"2021-02-22 14:11:00",32.36,32.47,"2021-02-22 14:53:00",32.32,"2021-02-22 14:01:00",32.11,32.15,"2021-02-22 14:01:30",32.01,"2021-02-22 15:00:00",15.94,15.98,"2021-02-22 14:03:30",15.88,"2021-02-22 15:00:00",18.87,18.93,"2021-02-22 14:59:00",18.79,"2021-02-22 14:02:00",16.87,16.88,"2021-02-22 14:58:00",16.85,"2021-02-22 14:09:30",17.8,17.83,"2021-02-22 14:04:00",17.78,"2021-02-22 14:34:30",13.3,13.3,"2021-02-22 14:00:30",13.28,"2021-02-22 14:49:30",14.4,14.42,"2021-02-22 14:47:00",14.39,"2021-02-22 14:04:30",16.07062,0,0.848,42.9,65.69,205,2.4,"2021-02-22 14:23:30",0,"2021-02-22 14:02:30",3.554,82.2,28.93,104,7.7,"2021-02-22 14:51:00",0,"2021-02-22 14:25:00",3.657,2.974
"2021-02-22 16:00:00",5838,33.07,"2021-02-22 15:00:30",13.3,18.74,"2021-02-22 15:11:30",0.13,"2021-02-22 15:15:30",971,35.87,36.7,"2021-02-22 15:00:30",35.43,"2021-02-22 15:46:30",34.04,35.27,"2021-02-22 15:47:30",31.94,"2021-02-22 15:04:30",41.32,41.75,"2021-02-22 15:00:30",40.73,"2021-02-22 16:00:00",37.15,37.4,"2021-02-22 15:58:00",36.78,"2021-02-22 15:00:30",34.37,34.71,"2021-02-22 15:54:00",33.97,"2021-02-22 15:00:30",32.22,32.45,"2021-02-22 15:59:00",31.99,"2021-02-22 15:02:00",32.47,32.54,"2021-02-22 15:46:00",32.35,"2021-02-22 15:04:30",32.08,32.15,"2021-02-22 15:04:00",31.96,"2021-02-22 15:17:00",15.72,15.88,"2021-02-22 15:00:30",15.57,"2021-02-22 15:59:00",18.96,18.99,"2021-02-22 15:43:00",18.93,"2021-02-22 15:00:30",16.87,16.88,"2021-02-22 15:28:30",16.86,"2021-02-22 15:04:30",17.78,17.8,"2021-02-22 15:06:30",17.77,"2021-02-22 15:22:00",13.28,13.29,"2021-02-22 15:03:00",13.27,"2021-02-22 15:29:00",14.41,14.42,"2021-02-22 15:05:30",14.39,"2021-02-22 15:13:00",8.731089,0,0.705,60.43,71.65,99,2.1,"2021-02-22 15:19:30",0,"2021-02-22 15:02:00",3.74,92.6,22.03,115,7.6,"2021-02-22 15:52:00",0.9,"2021-02-22 15:22:30",1.963,2.262
"2021-02-22 17:00:00",5839,35.42,"2021-02-22 16:50:30",13.33,18.57,"2021-02-22 17:00:00",0.14,"2021-02-22 16:45:30",971,36.59,37.11,"2021-02-22 16:37:30",35.62,"2021-02-22 16:01:00",33.24,35.35,"2021-02-22 16:01:30",31.77,"2021-02-22 16:30:00",40.54,40.75,"2021-02-22 16:00:30",40.47,"2021-02-22 16:59:00",37.48,37.61,"2021-02-22 16:47:00",37.39,"2021-02-22 16:00:30",34.95,35.15,"2021-02-22 16:59:30",34.67,"2021-02-22 16:08:00",32.5,32.67,"2021-02-22 16:47:00",32.41,"2021-02-22 16:00:30",32.53,32.58,"2021-02-22 16:53:30",32.53,"2021-02-22 16:00:30",32.11,32.15,"2021-02-22 16:00:30",32.02,"2021-02-22 16:07:30",15.47,15.58,"2021-02-22 16:00:30",15.38,"2021-02-22 16:58:30",18.97,18.99,"2021-02-22 16:08:00",18.94,"2021-02-22 16:57:30",16.87,16.89,"2021-02-22 16:08:30",16.86,"2021-02-22 16:35:30",17.78,17.79,"2021-02-22 16:32:00",17.77,"2021-02-22 16:11:00",13.29,13.31,"2021-02-22 16:58:00",13.28,"2021-02-22 16:02:00",14.41,14.42,"2021-02-22 16:18:00",14.4,"2021-02-22 16:11:30",7.967798,0,0.604,70.9,70.14,315,2.7,"2021-02-22 16:47:00",0,"2021-02-22 16:07:00",3.443,92.8,27.98,95,7.4,"2021-02-22 16:31:00",0.3,"2021-02-22 16:23:00",1.8,1.389
"2021-02-22 18:00:00",5840,35.84,"2021-02-22 17:00:30",12.98,12.68,"2021-02-22 18:00:00",0,"2021-02-22 17:59:30",972,34.51,36.15,"2021-02-22 17:00:30",32.81,"2021-02-22 17:59:30",36.7,41.28,"2021-02-22 18:00:00",33.13,"2021-02-22 17:04:30",39.82,40.49,"2021-02-22 17:01:30",38.91,"2021-02-22 18:00:00",37.58,37.61,"2021-02-22 17:04:30",37.49,"2021-02-22 17:56:00",35.36,35.51,"2021-02-22 17:44:30",35.1,"2021-02-22 17:01:30",32.8,32.98,"2021-02-22 17:58:00",32.62,"2021-02-22 17:00:30",32.7,32.81,"2021-02-22 17:59:00",32.53,"2021-02-22 17:02:30",32.13,32.17,"2021-02-22 17:48:30",32.05,"2021-02-22 17:55:00",15.22,15.38,"2021-02-22 17:02:30",15.03,"2021-02-22 17:59:30",18.92,18.95,"2021-02-22 17:00:30",18.88,"2021-02-22 17:59:30",16.86,16.88,"2021-02-22 17:01:00",16.84,"2021-02-22 17:40:00",17.8,17.84,"2021-02-22 17:57:30",17.78,"2021-02-22 17:16:30",13.31,13.32,"2021-02-22 17:58:00",13.29,"2021-02-22 17:10:30",14.42,14.44,"2021-02-22 17:58:30",14.41,"2021-02-22 17:01:00",1.287707,0,0.441,103.3,62.25,21,3,"2021-02-22 17:16:30",0,"2021-02-22 17:01:00",3.042,99.8,17.64,111,6.4,"2021-02-22 17:25:00",0.3,"2021-02-22 17:10:00",0.242,0.48
"2021-02-22 19:00:00",5841,41.36,"2021-02-22 18:00:30",12.88,0.056,"2021-02-22 19:00:00",0,"2021-02-22 18:00:30",972,31.72,32.75,"2021-02-22 18:00:30",31.14,"2021-02-22 18:58:00",45.33,47.89,"2021-02-22 18:45:30",41.41,"2021-02-22 18:00:30",37.98,38.92,"2021-02-22 18:01:30",37.07,"2021-02-22 18:59:00",37.31,37.54,"2021-02-22 18:00:30",37.01,"2021-02-22 18:59:00",35.6,35.71,"2021-02-22 18:54:30",35.42,"2021-02-22 18:01:00",33.09,33.24,"2021-02-22 18:49:00",32.9,"2021-02-22 18:01:00",32.88,32.93,"2021-02-22 18:22:00",32.73,"2021-02-22 18:02:00",32.15,32.28,"2021-02-22 18:54:30",32.07,"2021-02-22 18:37:00",14.84,15.03,"2021-02-22 18:01:00",14.67,"2021-02-22 18:57:30",18.83,18.9,"2021-02-22 18:02:30",18.76,"2021-02-22 18:55:00",16.85,16.87,"2021-02-22 18:14:00",16.84,"2021-02-22 18:45:30",17.87,17.9,"2021-02-22 18:55:30",17.82,"2021-02-22 18:03:00",13.33,13.34,"2021-02-22 18:57:00",13.31,"2021-02-22 18:05:30",14.44,14.45,"2021-02-22 18:37:00",14.43,"2021-02-22 18:01:30",0.007829719,0,0.322,96.3,55.87,31,1.7,"2021-02-22 18:42:30",0,"2021-02-22 18:01:00",2.625,103.9,16.51,111,5,"2021-02-22 18:20:30",0.4,"2021-02-22 18:26:30",-0.022,0.012
"2021-02-22 20:00:00",5842,45.23,"2021-02-22 19:00:30",12.87,0.054,"2021-02-22 19:59:00",0,"2021-02-22 19:00:30",973,30.7,31.15,"2021-02-22 19:06:30",30.35,"2021-02-22 19:47:30",47.06,48.07,"2021-02-22 19:44:30",46.12,"2021-02-22 19:07:30",36.36,37.07,"2021-02-22 19:00:30",35.7,"2021-02-22 19:59:00",36.75,37.05,"2021-02-22 19:08:30",36.37,"2021-02-22 19:58:30",35.67,35.73,"2021-02-22 19:13:30",35.58,"2021-02-22 19:59:00",33.28,33.47,"2021-02-22 19:59:30",33.21,"2021-02-22 19:00:30",33.04,33.14,"2021-02-22 19:34:30",32.93,"2021-02-22 19:00:30",32.3,32.36,"2021-02-22 19:25:00",32.16,"2021-02-22 19:07:30",14.52,14.67,"2021-02-22 19:00:30",14.37,"2021-02-22 19:58:30",18.69,18.77,"2021-02-22 19:00:30",18.61,"2021-02-22 19:59:30",16.83,16.85,"2021-02-22 19:05:30",16.81,"2021-02-22 19:51:30",17.93,17.95,"2021-02-22 19:47:30",17.9,"2021-02-22 19:00:30",13.36,13.37,"2021-02-22 19:25:30",13.34,"2021-02-22 19:00:30",14.45,14.47,"2021-02-22 19:52:30",14.44,"2021-02-22 19:05:30",0.001216989,0,0.412,118.1,53.11,118,3,"2021-02-22 19:58:00",0,"2021-02-22 19:00:30",2.301,114.9,13.09,124,7.2,"2021-02-22 19:56:00",0.5,"2021-02-22 19:46:30",-0.019,0
"2021-02-22 21:00:00",5843,44.78,"2021-02-22 20:37:30",12.88,0.053,"2021-02-22 20:23:00",0,"2021-02-22 20:00:30",974,30.38,31.03,"2021-02-22 20:06:30",29.59,"2021-02-22 20:59:30",53.38,58.47,"2021-02-22 21:00:00",46.58,"2021-02-22 20:00:30",35.18,35.75,"2021-02-22 20:00:30",34.71,"2021-02-22 21:00:00",36.13,36.43,"2021-02-22 20:03:00",35.79,"2021-02-22 20:57:30",35.62,35.71,"2021-02-22 20:14:00",35.42,"2021-02-22 21:00:00",33.45,33.52,"2021-02-22 20:55:30",33.4,"2021-02-22 20:14:00",33.21,33.34,"2021-02-22 20:45:00",33.11,"2021-02-22 20:13:00",32.35,32.52,"2021-02-22 20:59:30",32.28,"2021-02-22 20:12:30",14.25,14.38,"2021-02-22 20:01:00",14.13,"2021-02-22 20:58:30",18.54,18.62,"2021-02-22 20:00:30",18.46,"2021-02-22 20:57:30",16.79,16.82,"2021-02-22 20:00:30",16.76,"2021-02-22 20:53:30",17.95,17.97,"2021-02-22 20:56:30",17.94,"2021-02-22 20:00:30",13.38,13.39,"2021-02-22 20:36:00",13.37,"2021-02-22 20:00:30",14.48,14.49,"2021-02-22 20:46:30",14.46,"2021-02-22 20:00:30",0.0009210283,0,1.684,140,47.02,117,6.9,"2021-02-22 20:50:30",0,"2021-02-22 20:11:00",5.681,122.1,15.33,135,10.7,"2021-02-22 20:24:00",0.8,"2021-02-22 20:19:00",0.025,0
"2021-02-22 22:00:00",5844,45.07,"2021-02-22 21:00:30",12.86,0.052,"2021-02-22 21:39:00",0,"2021-02-22 21:00:30",975,29.03,29.61,"2021-02-22 21:01:00",28.41,"2021-02-22 22:00:00",59.76,62.7,"2021-02-22 22:00:00",58.27,"2021-02-22 21:02:30",34.32,34.81,"2021-02-22 21:01:00",33.91,"2021-02-22 22:00:00",35.55,35.85,"2021-02-22 21:07:00",35.15,"2021-02-22 22:00:00",35.45,35.56,"2021-02-22 21:01:00",35.28,"2021-02-22 21:59:30",33.56,33.65,"2021-02-22 21:35:00",33.45,"2021-02-22 21:00:30",33.34,33.39,"2021-02-22 21:42:30",33.31,"2021-02-22 21:01:00",32.5,32.57,"2021-02-22 21:23:00",32.34,"2021-02-22 21:16:30",14.04,14.14,"2021-02-22 21:02:00",13.94,"2021-02-22 21:59:00",18.4,18.47,"2021-02-22 21:00:30",18.33,"2021-02-22 21:53:00",16.73,16.77,"2021-02-22 21:01:00",16.7,"2021-02-22 21:49:00",17.96,17.97,"2021-02-22 21:10:30",17.95,"2021-02-22 21:41:00",13.4,13.41,"2021-02-22 21:54:30",13.38,"2021-02-22 21:01:30",14.49,14.5,"2021-02-22 21:47:00",14.47,"2021-02-22 21:01:00",0.001115754,0,1.179,136.1,52.94,143,4,"2021-02-22 21:28:00",0,"2021-02-22 21:04:00",5.374,112.9,13.76,95,10.6,"2021-02-22 21:35:00",2,"2021-02-22 21:50:30",0.005,0
"2021-02-22 23:00:00",5845,45.91,"2021-02-22 22:00:30",12.81,0.051,"2021-02-22 23:00:00",0,"2021-02-22 22:00:30",975,27.82,28.44,"2021-02-22 22:00:30",27.22,"2021-02-22 23:00:00",65.9,69.37,"2021-02-22 23:00:00",62.38,"2021-02-22 22:00:30",33.6,34.04,"2021-02-22 22:02:00",33.23,"2021-02-22 22:59:30",35.02,35.28,"2021-02-22 22:11:00",34.76,"2021-02-22 22:50:00",35.21,35.35,"2021-02-22 22:00:30",34.98,"2021-02-22 22:56:30",33.64,33.67,"2021-02-22 22:30:00",33.55,"2021-02-22 22:00:30",33.43,33.54,"2021-02-22 22:29:00",33.34,"2021-02-22 22:00:30",32.53,32.57,"2021-02-22 22:11:00",32.43,"2021-02-22 22:30:00",13.85,13.94,"2021-02-22 22:00:30",13.76,"2021-02-22 22:59:30",18.27,18.34,"2021-02-22 22:00:30",18.2,"2021-02-22 23:00:00",16.67,16.71,"2021-02-22 22:00:30",16.64,"2021-02-22 23:00:00",17.95,17.96,"2021-02-22 22:17:00",17.94,"2021-02-22 22:39:00",13.41,13.43,"2021-02-22 22:44:00",13.4,"2021-02-22 22:21:30",14.51,14.53,"2021-02-22 22:51:30",14.49,"2021-02-22 22:02:30",0.001290238,0,0.866,123.6,63.28,62,3.2,"2021-02-22 22:38:00",0,"2021-02-22 22:01:30",4.714,106.4,17.68,80,8.2,"2021-02-22 22:17:00",1.1,"2021-02-22 22:05:00",-0.006,0
"2021-02-23 00:00:00",5846,46.7,"2021-02-22 23:00:30",12.79,0.05,"2021-02-22 23:02:00",0,"2021-02-22 23:00:30",975,26.76,27.22,"2021-02-22 23:00:30",26.37,"2021-02-22 23:59:00",70.84,72.44,"2021-02-22 23:51:30",68.72,"2021-02-22 23:02:00",32.94,33.26,"2021-02-22 23:00:30",32.58,"2021-02-22 23:57:30",34.53,34.83,"2021-02-22 23:00:30",34.28,"2021-02-23 00:00:00",35.02,35.11,"2021-02-22 23:05:00",34.86,"2021-02-22 23:41:30",33.63,33.67,"2021-02-22 23:06:00",33.52,"2021-02-22 23:48:30",33.53,33.54,"2021-02-22 23:01:30",33.44,"2021-02-22 23:27:00",32.58,32.7,"2021-02-22 23:54:30",32.5,"2021-02-22 23:01:30",13.67,13.76,"2021-02-22 23:00:30",13.59,"2021-02-22 23:57:00",18.15,18.21,"2021-02-22 23:03:30",18.09,"2021-02-22 23:54:30",16.6,16.65,"2021-02-22 23:01:00",16.57,"2021-02-23 00:00:00",17.94,17.95,"2021-02-22 23:01:30",17.92,"2021-02-22 23:53:00",13.42,13.43,"2021-02-22 23:04:30",13.41,"2021-02-22 23:03:30",14.53,14.55,"2021-02-22 23:48:30",14.52,"2021-02-22 23:01:00",0.001250733,0,1.079,136.2,50.05,118,4.1,"2021-02-22 23:10:30",0,"2021-02-22 23:01:00",4.433,115.1,13.73,134,8.5,"2021-02-22 23:04:00",0.9,"2021-02-22 23:48:00",-0.004,0
"2021-02-23 01:00:00",5847,47.01,"2021-02-23 00:11:00",12.81,0.046,"2021-02-23 00:55:00",0,"2021-02-23 00:00:30",975,26.17,26.5,"2021-02-23 00:07:30",25.78,"2021-02-23 00:59:30",73.33,74.62,"2021-02-23 00:53:30",71.62,"2021-02-23 00:02:00",32.33,32.63,"2021-02-23 00:02:00",31.98,"2021-02-23 01:00:00",34.08,34.31,"2021-02-23 00:03:30",33.8,"2021-02-23 00:56:00",34.78,34.91,"2021-02-23 00:00:30",34.64,"2021-02-23 00:39:00",33.56,33.65,"2021-02-23 00:01:30",33.43,"2021-02-23 00:55:30",33.55,33.57,"2021-02-23 00:21:30",33.52,"2021-02-23 00:06:00",32.71,32.78,"2021-02-23 00:32:00",32.59,"2021-02-23 00:02:30",13.52,13.6,"2021-02-23 00:00:30",13.45,"2021-02-23 00:54:00",18.03,18.1,"2021-02-23 00:01:00",17.97,"2021-02-23 01:00:00",16.54,16.57,"2021-02-23 00:00:30",16.5,"2021-02-23 00:56:00",17.92,17.94,"2021-02-23 00:01:00",17.91,"2021-02-23 00:43:30",13.43,13.43,"2021-02-23 00:36:30",13.42,"2021-02-23 00:01:00",14.54,14.56,"2021-02-23 00:59:00",14.53,"2021-02-23 00:04:00",0.001076157,0,1.268,150.5,45.56,161,3.7,"2021-02-23 00:23:30",0,"2021-02-23 00:04:00",4.072,125.7,17.4,119,7.7,"2021-02-23 00:02:00",1,"2021-02-23 00:53:30",-0.002,0
"2021-02-23 02:00:00",5848,47.16,"2021-02-23 01:56:30",12.79,0.045,"2021-02-23 01:53:00",0,"2021-02-23 01:00:30",975,25.7,25.89,"2021-02-23 01:00:30",25.58,"2021-02-23 01:27:30",74.24,74.84,"2021-02-23 01:59:30",73.6,"2021-02-23 01:34:00",31.79,32,"2021-02-23 01:00:30",31.55,"2021-02-23 01:46:30",33.66,33.88,"2021-02-23 01:02:00",33.41,"2021-02-23 01:54:00",34.53,34.69,"2021-02-23 01:01:00",34.42,"2021-02-23 01:58:30",33.46,33.58,"2021-02-23 01:06:30",33.41,"2021-02-23 01:42:30",33.55,33.63,"2021-02-23 01:54:30",33.52,"2021-02-23 01:21:30",32.72,32.78,"2021-02-23 01:06:30",32.64,"2021-02-23 01:25:00",13.38,13.46,"2021-02-23 01:00:30",13.32,"2021-02-23 01:59:00",17.92,17.99,"2021-02-23 01:01:30",17.86,"2021-02-23 01:59:30",16.47,16.51,"2021-02-23 01:00:30",16.43,"2021-02-23 01:56:00",17.91,17.92,"2021-02-23 01:10:00",17.89,"2021-02-23 01:55:30",13.43,13.44,"2021-02-23 01:22:30",13.43,"2021-02-23 01:01:00",14.55,14.57,"2021-02-23 01:38:00",14.54,"2021-02-23 01:07:00",0.0009264613,0,1.113,150,46.18,211,3.5,"2021-02-23 01:26:00",0,"2021-02-23 01:01:00",4.011,124,14.86,155,6.4,"2021-02-23 01:26:30",1.3,"2021-02-23 01:59:30",-0.006,0
"2021-02-23 03:00:00",5849,47.13,"2021-02-23 02:33:30",12.75,0.045,"2021-02-23 02:31:00",0,"2021-02-23 02:00:30",975,25.41,25.69,"2021-02-23 02:02:30",25.06,"2021-02-23 02:59:30",75.69,77.15,"2021-02-23 02:58:30",74.32,"2021-02-23 02:30:30",31.41,31.55,"2021-02-23 02:01:00",31.16,"2021-02-23 03:00:00",33.27,33.47,"2021-02-23 02:00:30",33.03,"2021-02-23 03:00:00",34.3,34.49,"2021-02-23 02:04:30",34.12,"2021-02-23 03:00:00",33.43,33.47,"2021-02-23 02:01:00",33.32,"2021-02-23 02:34:30",33.55,33.59,"2021-02-23 02:07:30",33.52,"2021-02-23 03:00:00",32.74,32.81,"2021-02-23 02:57:30",32.64,"2021-02-23 02:55:00",13.27,13.32,"2021-02-23 02:00:30",13.21,"2021-02-23 02:59:00",17.82,17.87,"2021-02-23 02:01:00",17.77,"2021-02-23 02:59:30",16.42,16.44,"2021-02-23 02:00:30",16.38,"2021-02-23 02:55:30",17.88,17.9,"2021-02-23 02:00:30",17.86,"2021-02-23 02:47:00",13.42,13.43,"2021-02-23 02:01:30",13.42,"2021-02-23 02:51:00",14.57,14.59,"2021-02-23 02:46:30",14.56,"2021-02-23 02:02:30",0.0008070961,0,1.048,159.5,36.47,196,2.4,"2021-02-23 02:07:00",0,"2021-02-23 02:02:30",3.046,130,15.12,140,5.4,"2021-02-23 02:47:30",0.8,"2021-02-23 02:14:00",-0.008,0
"2021-02-23 04:00:00",5850,47.4,"2021-02-23 03:00:30",12.73,0.045,"2021-02-23 03:36:00",0,"2021-02-23 03:00:30",975,24.88,25.16,"2021-02-23 03:01:30",24.67,"2021-02-23 03:59:00",76.89,77.52,"2021-02-23 03:36:00",76.01,"2021-02-23 03:46:30",30.98,31.18,"2021-02-23 03:01:30",30.71,"2021-02-23 03:56:00",32.92,33.11,"2021-02-23 03:02:00",32.76,"2021-02-23 03:58:30",34.05,34.24,"2021-02-23 03:03:30",33.88,"2021-02-23 03:55:30",33.29,33.45,"2021-02-23 03:01:30",33.22,"2021-02-23 03:49:30",33.55,33.62,"2021-02-23 03:16:30",33.52,"2021-02-23 03:15:00",32.75,32.84,"2021-02-23 03:45:30",32.66,"2021-02-23 03:04:30",13.15,13.22,"2021-02-23 03:00:30",13.09,"2021-02-23 03:57:00",17.73,17.78,"2021-02-23 03:01:00",17.68,"2021-02-23 03:55:00",16.36,16.39,"2021-02-23 03:01:30",16.33,"2021-02-23 03:55:00",17.85,17.87,"2021-02-23 03:02:30",17.84,"2021-02-23 03:56:30",13.41,13.43,"2021-02-23 03:02:30",13.41,"2021-02-23 03:43:30",14.58,14.59,"2021-02-23 03:12:00",14.56,"2021-02-23 03:15:30",0.0008386972,0,1.168,157.3,36.37,142,4,"2021-02-23 03:07:30",0,"2021-02-23 03:20:00",3.433,128.1,13.58,111,6.2,"2021-02-23 03:01:30",0.9,"2021-02-23 03:05:00",-0.007,0
"2021-02-23 05:00:00",5851,47.38,"2021-02-23 04:46:30",12.71,0.045,"2021-02-23 04:15:00",0,"2021-02-23 04:00:30",975,24.67,24.88,"2021-02-23 04:06:00",24.54,"2021-02-23 04:54:00",77.8,79.05,"2021-02-23 04:57:30",76.34,"2021-02-23 04:01:30",30.63,30.82,"2021-02-23 04:00:30",30.5,"2021-02-23 04:41:00",32.59,32.79,"2021-02-23 04:01:30",32.44,"2021-02-23 04:46:30",33.84,33.94,"2021-02-23 04:00:30",33.68,"2021-02-23 04:55:30",33.24,33.24,"2021-02-23 04:00:30",33.16,"2021-02-23 04:56:30",33.54,33.57,"2021-02-23 04:00:30",33.52,"2021-02-23 04:12:00",32.77,32.92,"2021-02-23 04:35:00",32.69,"2021-02-23 04:28:00",13.05,13.1,"2021-02-23 04:00:30",13.01,"2021-02-23 04:59:00",17.64,17.69,"2021-02-23 04:00:30",17.6,"2021-02-23 04:58:00",16.3,16.33,"2021-02-23 04:00:30",16.26,"2021-02-23 05:00:00",17.81,17.84,"2021-02-23 04:00:30",17.79,"2021-02-23 04:59:30",13.4,13.41,"2021-02-23 04:12:30",13.39,"2021-02-23 04:43:30",14.58,14.59,"2021-02-23 04:23:30",14.57,"2021-02-23 04:11:30",0.0005134404,0,0.948,157.7,47.56,100,3.1,"2021-02-23 04:21:00",0,"2021-02-23 04:17:00",3.253,121.3,15.95,128,5.9,"2021-02-23 04:03:00",0.9,"2021-02-23 04:16:30",-0.011,0
"2021-02-23 06:00:00",5852,47.41,"2021-02-23 05:05:30",12.72,0.051,"2021-02-23 05:00:30",0,"2021-02-23 05:00:30",976,24.48,24.69,"2021-02-23 05:06:00",24.34,"2021-02-23 05:43:00",79.73,80.7,"2021-02-23 05:52:30",78.1,"2021-02-23 05:00:30",30.39,30.52,"2021-02-23 05:21:00",30.27,"2021-02-23 05:58:00",32.31,32.48,"2021-02-23 05:01:00",32.12,"2021-02-23 05:56:00",33.61,33.71,"2021-02-23 05:00:30",33.49,"2021-02-23 05:40:30",33.12,33.26,"2021-02-23 05:03:00",33.03,"2021-02-23 05:28:30",33.53,33.54,"2021-02-23 05:00:30",33.42,"2021-02-23 05:20:00",32.77,32.9,"2021-02-23 05:42:00",32.7,"2021-02-23 05:15:30",12.97,13.01,"2021-02-23 05:00:30",12.92,"2021-02-23 05:59:30",17.55,17.6,"2021-02-23 05:00:30",17.51,"2021-02-23 06:00:00",16.23,16.27,"2021-02-23 05:01:30",16.19,"2021-02-23 06:00:00",17.78,17.81,"2021-02-23 05:16:00",17.77,"2021-02-23 05:56:00",13.39,13.4,"2021-02-23 05:00:30",13.38,"2021-02-23 05:36:30",14.59,14.6,"2021-02-23 05:11:30",14.58,"2021-02-23 05:04:30",0.1117881,0,0.688,142.5,48.75,145,2.4,"2021-02-23 05:04:30",0,"2021-02-23 05:02:00",2.807,118.4,16.97,124,5.1,"2021-02-23 05:37:30",0.7,"2021-02-23 05:19:30",-0.005,0
"2021-02-23 07:00:00",5853,45.79,"2021-02-23 07:00:00",12.74,12.78,"2021-02-23 06:00:30",0.001,"2021-02-23 07:00:00",977,24.94,25.49,"2021-02-23 06:55:30",24.47,"2021-02-23 06:03:00",79.41,80.6,"2021-02-23 06:04:30",77.84,"2021-02-23 06:59:00",30.23,30.31,"2021-02-23 06:00:30",30.11,"2021-02-23 06:33:00",32.03,32.23,"2021-02-23 06:00:30",31.83,"2021-02-23 06:55:30",33.43,33.51,"2021-02-23 06:00:30",33.28,"2021-02-23 06:53:00",33.02,33.06,"2021-02-23 06:04:00",32.87,"2021-02-23 06:59:30",33.42,33.54,"2021-02-23 06:04:00",33.34,"2021-02-23 06:38:00",32.76,32.87,"2021-02-23 06:35:00",32.67,"2021-02-23 06:53:00",12.89,12.92,"2021-02-23 06:00:30",12.86,"2021-02-23 06:58:00",17.48,17.53,"2021-02-23 06:01:30",17.43,"2021-02-23 06:58:30",16.15,16.19,"2021-02-23 06:00:30",16.11,"2021-02-23 06:59:00",17.74,17.77,"2021-02-23 06:04:00",17.72,"2021-02-23 06:59:00",13.39,13.4,"2021-02-23 06:08:30",13.38,"2021-02-23 06:22:30",14.59,14.6,"2021-02-23 06:46:00",14.57,"2021-02-23 06:09:30",1.853939,0,0.686,147.3,50.69,180,2.1,"2021-02-23 06:18:00",0,"2021-02-23 06:00:30",2.695,119.3,19.74,139,5.1,"2021-02-23 06:52:30",0.5,"2021-02-23 06:28:30",0.334,0.143
"2021-02-23 08:00:00",5854,40.93,"2021-02-23 08:00:00",13.09,13.18,"2021-02-23 07:01:00",0.028,"2021-02-23 07:13:00",978,26.46,27.58,"2021-02-23 07:54:30",25.45,"2021-02-23 07:02:00",75.01,78.65,"2021-02-23 07:07:00",70.48,"2021-02-23 07:57:00",30.37,30.71,"2021-02-23 08:00:00",30.24,"2021-02-23 07:00:30",31.84,31.95,"2021-02-23 07:00:30",31.72,"2021-02-23 08:00:00",33.23,33.33,"2021-02-23 07:07:00",33.1,"2021-02-23 07:54:30",32.86,33.03,"2021-02-23 07:00:30",32.82,"2021-02-23 07:18:00",33.35,33.42,"2021-02-23 07:09:30",33.34,"2021-02-23 07:00:30",32.74,32.81,"2021-02-23 07:12:00",32.68,"2021-02-23 07:11:00",12.86,12.88,"2021-02-23 07:55:30",12.85,"2021-02-23 07:04:30",17.41,17.45,"2021-02-23 07:00:30",17.37,"2021-02-23 08:00:00",16.08,16.12,"2021-02-23 07:01:30",16.04,"2021-02-23 07:54:30",17.7,17.73,"2021-02-23 07:00:30",17.66,"2021-02-23 07:57:00",13.37,13.38,"2021-02-23 07:00:30",13.35,"2021-02-23 07:51:30",14.59,14.6,"2021-02-23 07:16:00",14.58,"2021-02-23 07:09:00",4.62819,0,0.633,144.5,54.34,174,2.6,"2021-02-23 07:02:30",0,"2021-02-23 07:05:30",2.918,103.5,21.87,110,6,"2021-02-23 07:48:30",0.5,"2021-02-23 07:36:30",0.918,0.941
"2021-02-23 09:00:00",5855,35.74,"2021-02-23 09:00:00",13.49,18.91,"2021-02-23 08:05:00",0.232,"2021-02-23 08:45:30",978,28.59,29.53,"2021-02-23 08:53:30",27.48,"2021-02-23 08:02:30",67.21,71.09,"2021-02-23 08:04:30",64.05,"2021-02-23 08:54:30",31.02,31.5,"2021-02-23 08:59:30",30.66,"2021-02-23 08:00:30",31.79,31.85,"2021-02-23 08:01:30",31.67,"2021-02-23 08:45:30",33.08,33.14,"2021-02-23 08:01:30",32.94,"2021-02-23 08:55:30",32.8,32.84,"2021-02-23 08:00:30",32.64,"2021-02-23 08:57:30",33.34,33.34,"2021-02-23 08:00:30",33.29,"2021-02-23 08:59:00",32.75,32.81,"2021-02-23 08:16:00",32.68,"2021-02-23 08:27:00",12.91,12.95,"2021-02-23 08:57:30",12.87,"2021-02-23 08:00:30",17.36,17.39,"2021-02-23 08:02:30",17.34,"2021-02-23 08:48:30",15.99,16.04,"2021-02-23 08:00:30",15.94,"2021-02-23 08:56:30",17.62,17.67,"2021-02-23 08:01:30",17.59,"2021-02-23 08:51:30",13.34,13.35,"2021-02-23 08:00:30",13.32,"2021-02-23 08:53:30",14.59,14.6,"2021-02-23 08:06:00",14.58,"2021-02-23 08:10:30",9.412908,0,0.736,141,67.63,285,2.7,"2021-02-23 08:18:00",0,"2021-02-23 08:05:00",2.435,97.4,27.42,101,6.2,"2021-02-23 08:17:30",0,"2021-02-23 08:04:30",1.958,1.835
"2021-02-23 10:00:00",5856,32,"2021-02-23 10:00:00",13.47,18.44,"2021-02-23 09:10:00",0.151,"2021-02-23 09:39:30",978,29.99,31.51,"2021-02-23 10:00:00",29.09,"2021-02-23 09:05:00",61.33,66.03,"2021-02-23 09:07:00",55.29,"2021-02-23 10:00:00",31.96,32.6,"2021-02-23 10:00:00",31.5,"2021-02-23 09:00:30",31.91,32.05,"2021-02-23 09:43:00",31.8,"2021-02-23 09:02:00",32.93,33.04,"2021-02-23 09:08:00",32.9,"2021-02-23 09:20:00",32.64,32.8,"2021-02-23 09:02:00",32.62,"2021-02-23 09:03:00",33.29,33.34,"2021-02-23 09:01:00",33.16,"2021-02-23 09:51:00",32.75,32.81,"2021-02-23 09:24:30",32.68,"2021-02-23 09:52:00",12.99,13.05,"2021-02-23 10:00:00",12.94,"2021-02-23 09:00:30",17.34,17.36,"2021-02-23 09:37:30",17.33,"2021-02-23 09:39:00",15.91,15.95,"2021-02-23 09:02:00",15.86,"2021-02-23 10:00:00",17.55,17.59,"2021-02-23 09:02:30",17.49,"2021-02-23 09:59:30",13.31,13.32,"2021-02-23 09:00:30",13.28,"2021-02-23 09:57:30",14.58,14.6,"2021-02-23 09:03:30",14.58,"2021-02-23 09:05:00",14.50786,0,0.822,158.7,60.04,154,2.6,"2021-02-23 09:15:00",0,"2021-02-23 09:03:00",2.09,103.2,37,148,4.9,"2021-02-23 09:08:30",0.3,"2021-02-23 09:18:00",3.084,2.624
"2021-02-23 11:00:00",5857,30.55,"2021-02-23 10:12:30",13.4,18.62,"2021-02-23 10:23:00",0.127,"2021-02-23 10:33:30",977,31.64,32.56,"2021-02-23 10:53:00",30.99,"2021-02-23 10:17:00",53.82,56.45,"2021-02-23 10:04:00",50.21,"2021-02-23 10:56:00",33.71,34.84,"2021-02-23 10:56:30",32.56,"2021-02-23 10:02:30",32.23,32.53,"2021-02-23 10:59:30",32.05,"2021-02-23 10:00:30",32.91,32.94,"2021-02-23 10:01:00",32.88,"2021-02-23 10:37:00",32.59,32.63,"2021-02-23 10:01:30",32.46,"2021-02-23 10:52:00",33.17,33.29,"2021-02-23 10:01:00",33.14,"2021-02-23 10:08:00",32.73,32.78,"2021-02-23 10:04:30",32.61,"2021-02-23 10:44:00",13.2,13.35,"2021-02-23 11:00:00",13.05,"2021-02-23 10:00:30",17.37,17.42,"2021-02-23 10:59:00",17.34,"2021-02-23 10:00:30",15.82,15.87,"2021-02-23 10:00:30",15.78,"2021-02-23 10:59:00",17.44,17.5,"2021-02-23 10:00:30",17.39,"2021-02-23 10:57:00",13.26,13.29,"2021-02-23 10:00:30",13.24,"2021-02-23 10:58:00",14.58,14.59,"2021-02-23 10:48:00",14.57,"2021-02-23 10:14:00",18.41087,0,0.937,151.2,62.43,35,3.4,"2021-02-23 10:02:30",0,"2021-02-23 10:04:00",1.958,110.7,52.97,62,5,"2021-02-23 10:25:00",0,"2021-02-23 10:20:30",3.987,3.224
"2021-02-23 12:00:00",5858,30.68,"2021-02-23 11:12:30",13.36,18.88,"2021-02-23 11:27:30",0.118,"2021-02-23 11:56:30",976,32.49,33.36,"2021-02-23 12:00:00",31.73,"2021-02-23 11:32:00",49.92,52.55,"2021-02-23 11:03:30",46.99,"2021-02-23 12:00:00",35.99,37.12,"2021-02-23 12:00:00",34.82,"2021-02-23 11:00:30",32.99,33.47,"2021-02-23 11:53:30",32.46,"2021-02-23 11:01:00",33.02,33.11,"2021-02-23 11:33:00",32.9,"2021-02-23 11:08:30",32.49,32.61,"2021-02-23 11:15:30",32.41,"2021-02-23 11:22:00",33.13,33.16,"2021-02-23 11:00:30",33.09,"2021-02-23 11:40:00",32.66,32.75,"2021-02-23 11:24:30",32.54,"2021-02-23 11:51:00",13.49,13.64,"2021-02-23 12:00:00",13.35,"2021-02-23 11:00:30",17.48,17.56,"2021-02-23 12:00:00",17.4,"2021-02-23 11:02:00",15.74,15.78,"2021-02-23 11:00:30",15.7,"2021-02-23 12:00:00",17.34,17.39,"2021-02-23 11:01:00",17.29,"2021-02-23 12:00:00",13.21,13.24,"2021-02-23 11:03:00",13.17,"2021-02-23 11:59:30",14.59,14.6,"2021-02-23 11:27:30",14.57,"2021-02-23 11:49:30",22.75945,0,0.957,83.5,88.1,352,3.1,"2021-02-23 11:46:00",0,"2021-02-23 11:09:00",1.714,66.65,83.7,66,3.8,"2021-02-23 11:17:30",0,"2021-02-23 11:08:00",4.979,3.575
"2021-02-23 13:00:00",5859,31.09,"2021-02-23 12:05:00",13.34,17.99,"2021-02-23 12:05:00",0.149,"2021-02-23 12:00:30",975,31.82,33.43,"2021-02-23 12:00:30",31.16,"2021-02-23 12:51:30",51.17,53.56,"2021-02-23 12:32:30",46.61,"2021-02-23 12:02:30",38.07,38.33,"2021-02-23 12:24:30",37.2,"2021-02-23 12:00:30",34.01,34.6,"2021-02-23 13:00:00",33.41,"2021-02-23 12:00:30",33.3,33.51,"2021-02-23 12:50:00",33.1,"2021-02-23 12:02:30",32.45,32.54,"2021-02-23 12:39:30",32.41,"2021-02-23 12:04:30",33.1,33.14,"2021-02-23 12:00:30",32.96,"2021-02-23 12:53:00",32.58,32.68,"2021-02-23 12:02:00",32.49,"2021-02-23 12:52:30",13.72,13.76,"2021-02-23 12:29:00",13.63,"2021-02-23 12:00:30",17.64,17.72,"2021-02-23 12:55:30",17.55,"2021-02-23 12:01:00",15.69,15.7,"2021-02-23 12:00:30",15.67,"2021-02-23 12:50:00",17.26,17.29,"2021-02-23 12:02:00",17.23,"2021-02-23 12:58:30",13.16,13.18,"2021-02-23 12:04:00",13.15,"2021-02-23 12:55:00",14.59,14.6,"2021-02-23 12:10:30",14.58,"2021-02-23 12:39:00",8.232271,0,0.726,310.3,67.04,274,2.3,"2021-02-23 12:24:30",0,"2021-02-23 12:04:00",1.622,287.4,52.02,253,3.7,"2021-02-23 12:12:00",0,"2021-02-23 12:09:00",1.778,3.645
"2021-02-23 14:00:00",5860,35.24,"2021-02-23 14:00:00",13.4,18.8,"2021-02-23 13:34:30",0.117,"2021-02-23 13:59:30",974,32.49,33.92,"2021-02-23 13:56:30",31.27,"2021-02-23 13:06:30",49.03,53.06,"2021-02-23 13:02:30",44.86,"2021-02-23 13:57:30",37.88,38.12,"2021-02-23 13:00:30",37.68,"2021-02-23 13:30:30",34.91,35.26,"2021-02-23 13:58:00",34.56,"2021-02-23 13:03:30",33.7,33.91,"2021-02-23 13:48:00",33.49,"2021-02-23 13:01:30",32.56,32.65,"2021-02-23 13:48:00",32.41,"2021-02-23 13:00:30",33.02,33.14,"2021-02-23 13:03:30",32.93,"2021-02-23 13:06:00",32.54,32.62,"2021-02-23 13:16:30",32.45,"2021-02-23 13:51:00",13.63,13.69,"2021-02-23 13:00:30",13.6,"2021-02-23 13:58:30",17.77,17.8,"2021-02-23 13:47:30",17.72,"2021-02-23 13:01:00",15.66,15.68,"2021-02-23 13:14:30",15.64,"2021-02-23 13:52:00",17.2,17.24,"2021-02-23 13:00:30",17.16,"2021-02-23 13:56:30",13.14,13.17,"2021-02-23 13:05:00",13.11,"2021-02-23 13:55:00",14.59,14.6,"2021-02-23 13:16:00",14.58,"2021-02-23 13:03:00",14.07789,0,0.715,260,70.47,353,2.6,"2021-02-23 13:05:00",0,"2021-02-23 13:09:00",1.328,264,59.35,337,2.8,"2021-02-23 13:05:00",0,"2021-02-23 13:02:30",3.087,3.428
"2021-02-23 15:00:00",5861,31.95,"2021-02-23 14:52:30",13.33,18.78,"2021-02-23 14:58:30",0.1,"2021-02-23 14:45:30",973,34.95,36.87,"2021-02-23 14:45:00",33.53,"2021-02-23 14:07:30",40.05,46.21,"2021-02-23 14:08:30",35.02,"2021-02-23 14:44:00",38.66,39.38,"2021-02-23 14:56:00",38.08,"2021-02-23 14:03:00",35.41,35.73,"2021-02-23 15:00:00",35.15,"2021-02-23 14:03:30",34.13,34.31,"2021-02-23 14:45:30",33.88,"2021-02-23 14:06:00",32.66,32.82,"2021-02-23 14:55:30",32.62,"2021-02-23 14:01:30",33.03,33.14,"2021-02-23 15:00:00",32.93,"2021-02-23 14:05:00",32.53,32.6,"2021-02-23 14:23:30",32.45,"2021-02-23 14:05:00",13.64,13.68,"2021-02-23 14:51:00",13.6,"2021-02-23 14:01:30",17.82,17.87,"2021-02-23 14:58:30",17.78,"2021-02-23 14:01:00",15.61,15.65,"2021-02-23 14:06:30",15.58,"2021-02-23 14:52:30",17.12,17.17,"2021-02-23 14:00:30",17.07,"2021-02-23 14:58:00",13.09,13.13,"2021-02-23 14:03:30",13.06,"2021-02-23 14:52:30",14.58,14.59,"2021-02-23 14:09:00",14.58,"2021-02-23 14:16:30",19.47032,0,1.022,180.6,67.52,356,3.8,"2021-02-23 14:47:30",0,"2021-02-23 14:20:30",1.654,144.2,84.5,101,4.7,"2021-02-23 14:06:30",0,"2021-02-23 14:21:00",4.362,2.957
"2021-02-23 16:00:00",5862,32.45,"2021-02-23 15:00:30",13.32,18.06,"2021-02-23 15:50:00",0.124,"2021-02-23 15:55:00",973,35.05,35.71,"2021-02-23 15:33:00",34.13,"2021-02-23 15:52:00",37.4,40.34,"2021-02-23 15:52:00",34.86,"2021-02-23 15:25:00",39.3,39.38,"2021-02-23 15:13:30",39.2,"2021-02-23 15:42:00",36.02,36.37,"2021-02-23 15:59:30",35.66,"2021-02-23 15:00:30",34.5,34.71,"2021-02-23 15:53:30",34.24,"2021-02-23 15:02:00",32.83,32.95,"2021-02-23 15:59:30",32.72,"2021-02-23 15:01:00",33.11,33.14,"2021-02-23 15:08:00",33.01,"2021-02-23 15:22:30",32.54,32.59,"2021-02-23 15:20:00",32.47,"2021-02-23 15:08:00",13.6,13.68,"2021-02-23 15:01:30",13.54,"2021-02-23 15:56:30",17.89,17.93,"2021-02-23 15:54:00",17.85,"2021-02-23 15:01:00",15.58,15.6,"2021-02-23 15:14:00",15.56,"2021-02-23 15:48:30",17.07,17.09,"2021-02-23 15:01:00",17.05,"2021-02-23 15:41:00",13.05,13.07,"2021-02-23 15:06:00",13.05,"2021-02-23 15:32:00",14.58,14.59,"2021-02-23 15:24:00",14.58,"2021-02-23 15:01:00",9.280924,0,0.738,131.2,79.97,164,3,"2021-02-23 15:03:30",0,"2021-02-23 15:00:30",1.277,99.2,44.97,98,3.1,"2021-02-23 15:04:00",0,"2021-02-23 15:12:00",2.074,2.256
"2021-02-23 17:00:00",5863,34.92,"2021-02-23 16:00:30",13.2,13.25,"2021-02-23 16:59:30",0.001,"2021-02-23 16:58:00",973,34.16,34.66,"2021-02-23 16:37:00",33.3,"2021-02-23 17:00:00",38.4,40.34,"2021-02-23 16:07:00",36.75,"2021-02-23 16:38:00",38.86,39.34,"2021-02-23 16:01:00",38.41,"2021-02-23 16:54:00",36.48,36.59,"2021-02-23 16:41:30",36.32,"2021-02-23 16:01:00",34.87,35.11,"2021-02-23 16:52:30",34.62,"2021-02-23 16:00:30",32.99,33.09,"2021-02-23 16:51:30",32.82,"2021-02-23 16:05:00",33.14,33.19,"2021-02-23 16:48:00",33.11,"2021-02-23 16:02:00",32.54,32.58,"2021-02-23 16:41:30",32.47,"2021-02-23 16:16:30",13.45,13.54,"2021-02-23 16:01:00",13.34,"2021-02-23 16:59:00",17.92,17.94,"2021-02-23 16:23:00",17.9,"2021-02-23 16:02:00",15.56,15.58,"2021-02-23 16:15:30",15.53,"2021-02-23 16:59:30",17.05,17.07,"2021-02-23 16:07:30",17.04,"2021-02-23 16:24:00",13.06,13.06,"2021-02-23 16:11:30",13.05,"2021-02-23 16:01:00",14.59,14.6,"2021-02-23 16:08:30",14.58,"2021-02-23 16:01:00",3.936539,0,0.473,176.4,54.22,2,1.8,"2021-02-23 16:10:00",0,"2021-02-23 16:00:30",0.995,128.8,54.85,288,2.7,"2021-02-23 16:16:30",0,"2021-02-23 16:24:30",0.845,1.388
"2021-02-23 18:00:00",5864,39.61,"2021-02-23 17:00:30",13,12.12,"2021-02-23 18:00:00",0,"2021-02-23 17:58:00",973,32.64,33.41,"2021-02-23 17:00:30",31.83,"2021-02-23 17:58:30",43.32,47.27,"2021-02-23 17:58:00",40.03,"2021-02-23 17:00:30",37.78,38.49,"2021-02-23 17:00:30",37.07,"2021-02-23 18:00:00",36.57,36.63,"2021-02-23 17:23:30",36.42,"2021-02-23 17:59:30",35.16,35.3,"2021-02-23 17:59:30",35.02,"2021-02-23 17:24:00",33.18,33.26,"2021-02-23 17:32:30",33.03,"2021-02-23 17:01:30",33.24,33.34,"2021-02-23 17:32:30",33.14,"2021-02-23 17:00:30",32.55,32.63,"2021-02-23 17:47:00",32.47,"2021-02-23 17:11:30",13.22,13.34,"2021-02-23 17:01:30",13.1,"2021-02-23 17:59:30",17.9,17.92,"2021-02-23 17:01:00",17.86,"2021-02-23 17:56:30",15.54,15.56,"2021-02-23 17:13:30",15.52,"2021-02-23 17:55:30",17.07,17.1,"2021-02-23 17:55:00",17.05,"2021-02-23 17:03:00",13.06,13.08,"2021-02-23 17:29:30",13.05,"2021-02-23 17:09:30",14.6,14.61,"2021-02-23 17:37:00",14.59,"2021-02-23 17:02:30",0.963059,0,0.287,202.4,66.46,346,1.2,"2021-02-23 17:59:30",0,"2021-02-23 17:00:30",0.885,238.6,46.61,278,1.9,"2021-02-23 17:49:30",0,"2021-02-23 17:00:30",0.16,0.477
"2021-02-23 19:00:00",5865,42.96,"2021-02-23 18:00:30",12.91,0.055,"2021-02-23 18:58:30",0,"2021-02-23 18:00:30",973,31.11,31.77,"2021-02-23 18:01:00",30.57,"2021-02-23 19:00:00",48.43,49.87,"2021-02-23 18:58:30",47.2,"2021-02-23 18:01:30",36.44,37.09,"2021-02-23 18:01:00",35.81,"2021-02-23 18:57:30",36.31,36.52,"2021-02-23 18:02:30",36.12,"2021-02-23 18:58:30",35.34,35.47,"2021-02-23 18:46:00",35.22,"2021-02-23 18:06:30",33.32,33.45,"2021-02-23 18:47:00",33.24,"2021-02-23 18:00:30",33.34,33.37,"2021-02-23 18:50:00",33.26,"2021-02-23 18:06:30",32.61,32.75,"2021-02-23 18:54:00",32.51,"2021-02-23 18:01:30",12.98,13.11,"2021-02-23 18:01:00",12.88,"2021-02-23 18:59:00",17.82,17.87,"2021-02-23 18:00:30",17.77,"2021-02-23 18:57:00",15.51,15.54,"2021-02-23 18:12:30",15.49,"2021-02-23 18:51:30",17.12,17.15,"2021-02-23 18:46:30",17.09,"2021-02-23 18:00:30",13.08,13.1,"2021-02-23 18:54:30",13.07,"2021-02-23 18:01:30",14.6,14.62,"2021-02-23 18:56:00",14.58,"2021-02-23 18:14:30",0.006647699,0,0.228,304.3,44.01,332,1,"2021-02-23 18:12:30",0,"2021-02-23 18:00:30",0.998,278.7,21.39,278,1.7,"2021-02-23 18:06:30",0,"2021-02-23 18:09:00",-0.026,0.012
"2021-02-23 20:00:00",5866,45.34,"2021-02-23 19:00:30",12.9,0.051,"2021-02-23 19:50:30",0,"2021-02-23 19:00:30",974,29.89,30.59,"2021-02-23 19:01:30",29.26,"2021-02-23 19:47:00",54,57.62,"2021-02-23 19:53:30",49.68,"2021-02-23 19:00:30",35.27,35.84,"2021-02-23 19:02:30",34.76,"2021-02-23 19:56:00",35.89,36.19,"2021-02-23 19:00:30",35.58,"2021-02-23 20:00:00",35.42,35.51,"2021-02-23 19:06:00",35.3,"2021-02-23 19:59:30",33.47,33.63,"2021-02-23 19:59:30",33.43,"2021-02-23 19:17:00",33.42,33.54,"2021-02-23 19:51:30",33.34,"2021-02-23 19:01:00",32.72,32.78,"2021-02-23 19:21:30",32.58,"2021-02-23 19:10:30",12.77,12.87,"2021-02-23 19:00:30",12.67,"2021-02-23 20:00:00",17.72,17.78,"2021-02-23 19:01:00",17.66,"2021-02-23 19:52:30",15.47,15.49,"2021-02-23 19:01:00",15.45,"2021-02-23 19:53:00",17.16,17.17,"2021-02-23 19:53:00",17.14,"2021-02-23 19:00:30",13.11,13.12,"2021-02-23 19:41:00",13.1,"2021-02-23 19:00:30",14.61,14.62,"2021-02-23 19:53:30",14.59,"2021-02-23 19:04:30",0.001065818,0,0.152,348.9,30.76,301,0.8,"2021-02-23 20:00:00",0,"2021-02-23 19:00:30",0.85,318.5,22.94,285,1.6,"2021-02-23 19:56:30",0,"2021-02-23 19:01:00",-0.029,0
"2021-02-23 21:00:00",5867,45.76,"2021-02-23 21:00:00",12.88,0.05,"2021-02-23 20:35:00",0,"2021-02-23 20:00:30",975,29.28,29.61,"2021-02-23 20:02:00",28.88,"2021-02-23 20:47:00",60.05,63.35,"2021-02-23 20:42:30",56.78,"2021-02-23 21:00:00",34.39,34.79,"2021-02-23 20:01:00",33.95,"2021-02-23 20:58:00",35.42,35.67,"2021-02-23 20:18:00",35.17,"2021-02-23 20:51:00",35.28,35.43,"2021-02-23 20:05:30",35.19,"2021-02-23 20:52:00",33.62,33.67,"2021-02-23 20:38:00",33.47,"2021-02-23 20:07:00",33.54,33.57,"2021-02-23 20:50:30",33.49,"2021-02-23 20:02:30",32.74,32.79,"2021-02-23 20:39:00",32.66,"2021-02-23 20:34:00",12.59,12.67,"2021-02-23 20:00:30",12.52,"2021-02-23 21:00:00",17.6,17.66,"2021-02-23 20:01:00",17.53,"2021-02-23 21:00:00",15.43,15.46,"2021-02-23 20:02:00",15.41,"2021-02-23 20:56:30",17.17,17.18,"2021-02-23 20:05:00",17.16,"2021-02-23 20:07:30",13.12,13.13,"2021-02-23 20:52:30",13.11,"2021-02-23 20:04:30",14.62,14.64,"2021-02-23 20:57:30",14.61,"2021-02-23 20:02:30",0.00107544,0,0.355,12.07,44.54,319,1.8,"2021-02-23 20:54:30",0,"2021-02-23 20:00:30",1.227,323.1,39.31,336,5.4,"2021-02-23 20:53:30",0.3,"2021-02-23 20:09:00",-0.02,0
"2021-02-23 22:00:00",5868,44.75,"2021-02-23 22:00:00",12.87,0.049,"2021-02-23 22:00:00",0,"2021-02-23 21:00:30",976,29.43,29.67,"2021-02-23 21:07:30",29.16,"2021-02-23 21:46:00",58.59,60.92,"2021-02-23 21:52:30",55.92,"2021-02-23 21:17:30",33.83,34.07,"2021-02-23 21:01:00",33.59,"2021-02-23 21:46:00",34.98,35.26,"2021-02-23 21:01:00",34.74,"2021-02-23 21:51:30",35.15,35.31,"2021-02-23 21:03:00",35.04,"2021-02-23 21:38:30",33.65,33.67,"2021-02-23 21:18:30",33.63,"2021-02-23 21:03:30",33.6,33.72,"2021-02-23 21:55:30",33.52,"2021-02-23 21:02:00",32.78,32.95,"2021-02-23 21:57:00",32.66,"2021-02-23 21:20:30",12.46,12.52,"2021-02-23 21:00:30",12.4,"2021-02-23 21:59:30",17.49,17.54,"2021-02-23 21:00:30",17.43,"2021-02-23 21:59:30",15.38,15.41,"2021-02-23 21:01:00",15.35,"2021-02-23 21:59:30",17.17,17.18,"2021-02-23 21:19:30",17.16,"2021-02-23 21:06:30",13.13,13.15,"2021-02-23 22:00:00",13.11,"2021-02-23 21:47:00",14.64,14.65,"2021-02-23 21:44:00",14.62,"2021-02-23 21:01:30",0.0004302057,0,0.354,258.1,81.4,208,1.3,"2021-02-23 21:01:00",0,"2021-02-23 21:10:00",1.156,271.2,69.97,233,2.5,"2021-02-23 21:29:00",0.3,"2021-02-23 21:15:30",-0.02,0
"2021-02-23 23:00:00",5869,43.98,"2021-02-23 22:47:00",12.83,0.047,"2021-02-23 22:49:30",0,"2021-02-23 22:00:30",976,29.17,29.41,"2021-02-23 22:07:00",28.91,"2021-02-23 22:59:00",58.9,62.4,"2021-02-23 22:14:30",55.17,"2021-02-23 22:32:00",33.44,33.65,"2021-02-23 22:01:00",33.15,"2021-02-23 22:59:00",34.56,34.84,"2021-02-23 22:06:30",34.36,"2021-02-23 22:45:30",35,35.11,"2021-02-23 22:08:30",34.84,"2021-02-23 22:58:00",33.65,33.67,"2021-02-23 22:00:30",33.63,"2021-02-23 22:39:00",33.72,33.75,"2021-02-23 22:10:00",33.59,"2021-02-23 22:04:00",32.9,32.99,"2021-02-23 22:54:30",32.76,"2021-02-23 22:03:00",12.36,12.4,"2021-02-23 22:00:30",12.31,"2021-02-23 22:58:30",17.39,17.44,"2021-02-23 22:01:00",17.34,"2021-02-23 22:59:00",15.32,15.36,"2021-02-23 22:00:30",15.29,"2021-02-23 22:57:00",17.16,17.17,"2021-02-23 22:02:00",17.15,"2021-02-23 22:51:00",13.13,13.14,"2021-02-23 22:11:30",13.12,"2021-02-23 22:19:00",14.64,14.66,"2021-02-23 22:57:00",14.63,"2021-02-23 22:07:00",0.0002712239,0,1.233,160.3,41.1,179,3.4,"2021-02-23 22:52:00",0,"2021-02-23 22:01:30",2.635,166.4,40.12,127,6.8,"2021-02-23 22:54:30",0.5,"2021-02-23 22:13:00",0.007,0
"2021-02-24 00:00:00",5870,44.01,"2021-02-23 23:01:00",12.82,0.047,"2021-02-23 23:56:30",0,"2021-02-23 23:00:30",976,28.11,28.92,"2021-02-23 23:01:30",27.22,"2021-02-24 00:00:00",65.22,74.06,"2021-02-23 23:59:30",59.41,"2021-02-23 23:00:30",32.98,33.23,"2021-02-23 23:05:00",32.76,"2021-02-23 23:51:30",34.25,34.49,"2021-02-23 23:01:30",34,"2021-02-23 23:58:00",34.8,34.91,"2021-02-23 23:10:30",34.63,"2021-02-23 23:49:00",33.65,33.65,"2021-02-23 23:00:30",33.62,"2021-02-23 23:17:00",33.74,33.75,"2021-02-23 23:01:30",33.7,"2021-02-23 23:02:00",32.94,32.99,"2021-02-23 23:06:00",32.88,"2021-02-23 23:08:00",12.26,12.32,"2021-02-23 23:01:00",12.2,"2021-02-24 00:00:00",17.3,17.35,"2021-02-23 23:01:00",17.26,"2021-02-23 23:55:00",15.27,15.3,"2021-02-23 23:01:00",15.24,"2021-02-23 23:55:00",17.14,17.15,"2021-02-23 23:02:00",17.13,"2021-02-23 23:55:00",13.13,13.14,"2021-02-23 23:04:30",13.13,"2021-02-23 23:00:30",14.65,14.67,"2021-02-23 23:43:00",14.64,"2021-02-23 23:00:30",0.0006671166,0,0.767,132.6,52.96,45,2.4,"2021-02-23 23:02:00",0,"2021-02-23 23:19:00",3.326,115.3,18.65,128,6,"2021-02-23 23:29:00",0.6,"2021-02-23 23:58:30",-0.008,0
"2021-02-24 01:00:00",5871,45.62,"2021-02-24 00:00:30",12.82,0.046,"2021-02-24 00:56:00",0,"2021-02-24 00:00:30",975,26.56,27.26,"2021-02-24 00:01:00",26.24,"2021-02-24 00:20:00",72.61,76.44,"2021-02-24 00:19:30",68.39,"2021-02-24 00:59:00",32.42,32.81,"2021-02-24 00:03:00",31.97,"2021-02-24 00:59:00",33.92,34.09,"2021-02-24 00:00:30",33.73,"2021-02-24 00:59:00",34.64,34.71,"2021-02-24 00:02:30",34.46,"2021-02-24 00:54:30",33.63,33.67,"2021-02-24 00:14:00",33.5,"2021-02-24 00:57:00",33.75,33.77,"2021-02-24 00:57:00",33.73,"2021-02-24 00:12:00",32.94,32.99,"2021-02-24 00:05:30",32.88,"2021-02-24 00:01:30",12.15,12.21,"2021-02-24 00:01:30",12.09,"2021-02-24 00:57:00",17.22,17.27,"2021-02-24 00:00:30",17.17,"2021-02-24 00:58:30",15.21,15.25,"2021-02-24 00:01:00",15.18,"2021-02-24 00:46:00",17.13,17.15,"2021-02-24 00:30:30",17.12,"2021-02-24 00:40:00",13.14,13.15,"2021-02-24 00:36:30",13.13,"2021-02-24 00:00:30",14.67,14.69,"2021-02-24 00:51:30",14.66,"2021-02-24 00:00:30",0.0006980765,0.2,0.722,145.5,54.05,95,2.7,"2021-02-24 00:58:30",0,"2021-02-24 00:02:30",3.165,114.3,17.58,111,8.1,"2021-02-24 00:59:00",0.7,"2021-02-24 00:36:00",-0.012,0
"2021-02-24 02:00:00",5872,46.48,"2021-02-24 02:00:00",12.81,0.046,"2021-02-24 01:18:30",0,"2021-02-24 01:00:30",975,26.42,26.67,"2021-02-24 01:03:00",26.17,"2021-02-24 02:00:00",68.37,70.35,"2021-02-24 01:07:30",66.89,"2021-02-24 01:49:00",31.65,32,"2021-02-24 01:00:30",31.31,"2021-02-24 01:59:00",33.56,33.77,"2021-02-24 01:02:30",33.38,"2021-02-24 01:57:30",34.44,34.56,"2021-02-24 01:00:30",34.24,"2021-02-24 01:57:00",33.52,33.63,"2021-02-24 01:02:30",33.45,"2021-02-24 01:32:00",33.75,33.75,"2021-02-24 01:00:30",33.73,"2021-02-24 01:08:00",32.94,32.99,"2021-02-24 01:09:30",32.86,"2021-02-24 01:18:00",12.02,12.09,"2021-02-24 01:00:30",11.94,"2021-02-24 02:00:00",17.13,17.19,"2021-02-24 01:02:30",17.07,"2021-02-24 01:58:00",15.15,15.19,"2021-02-24 01:00:30",15.12,"2021-02-24 01:58:30",17.12,17.13,"2021-02-24 01:05:30",17.1,"2021-02-24 01:56:30",13.13,13.14,"2021-02-24 01:03:00",13.13,"2021-02-24 01:51:00",14.68,14.69,"2021-02-24 01:53:30",14.67,"2021-02-24 01:01:00",0.0006438084,0,0.753,131.7,57.17,88,2.7,"2021-02-24 01:22:30",0,"2021-02-24 01:05:30",3.413,117.3,15.36,120,6.4,"2021-02-24 01:01:30",1.1,"2021-02-24 01:35:00",-0.011,0
"2021-02-24 03:00:00",5873,46.49,"2021-02-24 02:01:30",12.77,0.045,"2021-02-24 02:46:00",0,"2021-02-24 02:00:30",975,25.98,26.34,"2021-02-24 02:00:30",25.71,"2021-02-24 02:59:00",66.06,68.16,"2021-02-24 02:07:00",64.21,"2021-02-24 02:48:00",30.98,31.34,"2021-02-24 02:01:30",30.68,"2021-02-24 03:00:00",33.17,33.43,"2021-02-24 02:02:30",32.91,"2021-02-24 03:00:00",34.26,34.34,"2021-02-24 02:02:00",34.09,"2021-02-24 02:58:00",33.45,33.5,"2021-02-24 02:02:30",33.42,"2021-02-24 02:43:30",33.75,33.75,"2021-02-24 02:08:00",33.71,"2021-02-24 02:17:30",32.95,33.02,"2021-02-24 02:42:00",32.88,"2021-02-24 02:16:30",11.89,11.95,"2021-02-24 02:06:00",11.82,"2021-02-24 03:00:00",17.03,17.1,"2021-02-24 02:01:30",16.98,"2021-02-24 02:58:30",15.08,15.13,"2021-02-24 02:00:30",15.04,"2021-02-24 02:54:30",17.09,17.11,"2021-02-24 02:00:30",17.07,"2021-02-24 02:58:30",13.13,13.14,"2021-02-24 02:00:30",13.12,"2021-02-24 02:44:30",14.69,14.7,"2021-02-24 02:49:00",14.68,"2021-02-24 02:00:30",0.0007808682,0,0.762,148,51.52,188,2.9,"2021-02-24 02:40:30",0,"2021-02-24 02:05:30",2.934,117,14.5,115,5.5,"2021-02-24 02:16:00",0,"2021-02-24 02:53:00",-0.011,0
"2021-02-24 04:00:00",5874,46.96,"2021-02-24 03:03:00",12.77,0.045,"2021-02-24 03:08:30",0,"2021-02-24 03:00:30",976,25.42,25.82,"2021-02-24 03:00:30",24.99,"2021-02-24 03:59:00",66.54,69.42,"2021-02-24 03:58:00",64.54,"2021-02-24 03:03:30",30.35,30.71,"2021-02-24 03:00:30",30.08,"2021-02-24 03:52:30",32.76,33,"2021-02-24 03:00:30",32.51,"2021-02-24 03:59:30",34.02,34.14,"2021-02-24 03:07:00",33.86,"2021-02-24 03:46:00",33.38,33.47,"2021-02-24 03:01:00",33.24,"2021-02-24 03:51:00",33.74,33.75,"2021-02-24 03:00:30",33.72,"2021-02-24 03:33:30",32.95,33.03,"2021-02-24 03:24:30",32.88,"2021-02-24 03:42:30",11.77,11.83,"2021-02-24 03:00:30",11.72,"2021-02-24 03:59:30",16.94,17,"2021-02-24 03:04:30",16.88,"2021-02-24 03:55:00",15.02,15.06,"2021-02-24 03:00:30",14.98,"2021-02-24 04:00:00",17.06,17.08,"2021-02-24 03:01:00",17.05,"2021-02-24 03:53:00",13.11,13.12,"2021-02-24 03:01:00",13.11,"2021-02-24 03:42:00",14.69,14.71,"2021-02-24 03:14:30",14.68,"2021-02-24 03:34:00",0.0007903914,0,0.544,132.6,47.91,121,2.1,"2021-02-24 03:09:00",0,"2021-02-24 03:02:00",2.592,117.7,16.32,120,5.5,"2021-02-24 03:10:00",0.7,"2021-02-24 03:33:00",-0.017,0
"2021-02-24 05:00:00",5875,46.91,"2021-02-24 04:59:30",12.77,0.045,"2021-02-24 04:05:30",0,"2021-02-24 04:00:30",976,24.97,25.14,"2021-02-24 04:23:30",24.86,"2021-02-24 05:00:00",72.27,75.39,"2021-02-24 04:58:30",69.01,"2021-02-24 04:00:30",29.96,30.1,"2021-02-24 04:08:30",29.87,"2021-02-24 04:29:30",32.36,32.59,"2021-02-24 04:02:00",32.18,"2021-02-24 05:00:00",33.79,33.91,"2021-02-24 04:01:00",33.66,"2021-02-24 04:57:30",33.24,33.34,"2021-02-24 04:00:30",33.22,"2021-02-24 04:54:30",33.72,33.75,"2021-02-24 04:00:30",33.59,"2021-02-24 04:51:30",32.95,33.03,"2021-02-24 04:09:00",32.88,"2021-02-24 04:14:00",11.69,11.72,"2021-02-24 04:01:30",11.66,"2021-02-24 04:56:30",16.84,16.9,"2021-02-24 04:02:30",16.79,"2021-02-24 04:56:00",14.95,14.99,"2021-02-24 04:01:30",14.91,"2021-02-24 04:58:30",17.04,17.06,"2021-02-24 04:01:00",17.01,"2021-02-24 04:57:30",13.11,13.12,"2021-02-24 04:02:30",13.1,"2021-02-24 04:34:00",14.7,14.71,"2021-02-24 04:30:30",14.69,"2021-02-24 04:17:30",0.0004417767,0,0.585,143.9,38.34,55,2,"2021-02-24 04:38:00",0,"2021-02-24 04:05:30",2.664,114.5,15.86,117,5.2,"2021-02-24 04:45:00",0.6,"2021-02-24 04:47:30",-0.017,0
"2021-02-24 06:00:00",5876,46.68,"2021-02-24 05:40:00",12.76,0.048,"2021-02-24 05:00:30",0,"2021-02-24 05:00:30",976,25.03,25.29,"2021-02-24 05:38:30",24.86,"2021-02-24 05:11:00",76.59,77.93,"2021-02-24 05:56:30",74.55,"2021-02-24 05:00:30",29.88,29.91,"2021-02-24 05:04:00",29.85,"2021-02-24 05:45:30",32.02,32.25,"2021-02-24 05:03:30",31.83,"2021-02-24 05:55:30",33.55,33.71,"2021-02-24 05:00:30",33.44,"2021-02-24 05:40:30",33.2,33.26,"2021-02-24 05:13:00",33.03,"2021-02-24 05:56:30",33.62,33.75,"2021-02-24 05:01:00",33.54,"2021-02-24 05:36:00",32.95,33,"2021-02-24 05:02:00",32.88,"2021-02-24 05:17:30",11.64,11.66,"2021-02-24 05:00:30",11.61,"2021-02-24 05:58:00",16.76,16.81,"2021-02-24 05:04:00",16.72,"2021-02-24 05:49:00",14.88,14.92,"2021-02-24 05:02:00",14.84,"2021-02-24 05:59:00",17,17.02,"2021-02-24 05:00:30",16.98,"2021-02-24 05:36:30",13.1,13.11,"2021-02-24 05:00:30",13.08,"2021-02-24 05:54:00",14.7,14.71,"2021-02-24 05:52:30",14.69,"2021-02-24 05:03:00",0.09023378,0,0.382,123.2,38.09,51,2.1,"2021-02-24 05:18:30",0,"2021-02-24 05:04:30",2.24,104.3,19.16,58,3.9,"2021-02-24 05:37:30",0.3,"2021-02-24 05:52:30",-0.011,0
"2021-02-24 07:00:00",5877,46.15,"2021-02-24 07:00:00",12.78,12.81,"2021-02-24 06:02:30",0.022,"2021-02-24 06:02:00",977,25.23,25.82,"2021-02-24 07:00:00",25,"2021-02-24 06:11:30",77.68,79.01,"2021-02-24 06:21:30",75.36,"2021-02-24 06:58:00",29.71,29.87,"2021-02-24 06:00:30",29.64,"2021-02-24 06:49:00",31.75,31.87,"2021-02-24 06:02:00",31.62,"2021-02-24 06:57:00",33.35,33.51,"2021-02-24 06:02:00",33.24,"2021-02-24 06:51:30",33.04,33.13,"2021-02-24 06:04:00",33,"2021-02-24 06:47:00",33.55,33.62,"2021-02-24 06:02:00",33.52,"2021-02-24 06:36:00",32.94,33.02,"2021-02-24 06:10:00",32.86,"2021-02-24 06:30:30",11.59,11.62,"2021-02-24 06:04:30",11.57,"2021-02-24 06:51:30",16.69,16.73,"2021-02-24 06:02:00",16.65,"2021-02-24 06:58:30",14.81,14.85,"2021-02-24 06:05:30",14.78,"2021-02-24 06:56:30",16.97,17,"2021-02-24 06:03:00",16.93,"2021-02-24 06:57:00",13.08,13.1,"2021-02-24 06:00:30",13.07,"2021-02-24 06:55:30",14.7,14.72,"2021-02-24 06:34:00",14.69,"2021-02-24 06:02:00",0.8438078,0,0.478,38.54,37,43,1.3,"2021-02-24 06:16:30",0,"2021-02-24 06:07:00",1.555,69.17,25.56,81,3.3,"2021-02-24 06:16:00",0,"2021-02-24 06:09:30",0.13,0.145
"2021-02-24 08:00:00",5878,41.13,"2021-02-24 08:00:00",12.86,12.94,"2021-02-24 07:12:30",0.001,"2021-02-24 07:40:30",978,26.57,27.39,"2021-02-24 07:57:00",25.78,"2021-02-24 07:02:00",72.05,75.79,"2021-02-24 07:05:30",69.26,"2021-02-24 07:57:30",29.67,29.77,"2021-02-24 07:57:00",29.64,"2021-02-24 07:00:30",31.53,31.66,"2021-02-24 07:06:00",31.42,"2021-02-24 07:46:30",33.13,33.29,"2021-02-24 07:01:30",33.03,"2021-02-24 07:57:30",32.92,33.04,"2021-02-24 07:09:00",32.82,"2021-02-24 07:40:30",33.53,33.54,"2021-02-24 07:00:30",33.44,"2021-02-24 07:55:00",32.95,32.99,"2021-02-24 07:10:30",32.88,"2021-02-24 07:30:00",11.56,11.57,"2021-02-24 07:03:30",11.55,"2021-02-24 07:34:30",16.62,16.65,"2021-02-24 07:00:30",16.59,"2021-02-24 07:57:30",14.74,14.79,"2021-02-24 07:03:00",14.69,"2021-02-24 07:59:30",16.91,16.95,"2021-02-24 07:00:30",16.88,"2021-02-24 08:00:00",13.06,13.07,"2021-02-24 07:02:00",13.04,"2021-02-24 07:51:30",14.7,14.71,"2021-02-24 07:02:30",14.69,"2021-02-24 07:21:30",2.504284,0,0.628,39.67,40.51,10,2.4,"2021-02-24 07:46:00",0,"2021-02-24 07:02:00",2.158,66.57,25.44,51,5,"2021-02-24 07:53:30",0.3,"2021-02-24 07:05:30",0.479,0.946
"2021-02-24 09:00:00",5879,30.61,"2021-02-24 09:00:00",13.1,13.21,"2021-02-24 08:00:30",0.068,"2021-02-24 08:10:00",978,28.58,30.42,"2021-02-24 09:00:00",27.28,"2021-02-24 08:01:00",65.09,69.49,"2021-02-24 08:05:00",59.35,"2021-02-24 09:00:00",29.92,30.19,"2021-02-24 09:00:00",29.69,"2021-02-24 08:03:00",31.36,31.46,"2021-02-24 08:10:30",31.24,"2021-02-24 08:47:30",32.95,33.11,"2021-02-24 08:01:30",32.89,"2021-02-24 08:55:00",32.82,32.91,"2021-02-24 08:05:00",32.69,"2021-02-24 08:55:30",33.42,33.54,"2021-02-24 08:04:00",33.34,"2021-02-24 08:32:30",32.95,32.99,"2021-02-24 08:01:30",32.86,"2021-02-24 08:47:30",11.55,11.57,"2021-02-24 08:59:00",11.54,"2021-02-24 08:05:00",16.57,16.6,"2021-02-24 08:01:00",16.55,"2021-02-24 08:39:00",14.66,14.7,"2021-02-24 08:02:00",14.61,"2021-02-24 08:57:30",16.84,16.88,"2021-02-24 08:00:30",16.8,"2021-02-24 08:58:30",13.03,13.06,"2021-02-24 08:01:30",13,"2021-02-24 08:55:00",14.69,14.7,"2021-02-24 08:06:00",14.68,"2021-02-24 08:04:30",13.67022,0,0.917,49.87,45.99,137,2.8,"2021-02-24 08:10:30",0,"2021-02-24 08:04:30",2.543,63.46,35.77,81,6.1,"2021-02-24 08:38:00",0,"2021-02-24 08:08:00",2.843,1.843
"2021-02-24 10:00:00",5880,29.04,"2021-02-24 09:21:00",13.4,18.62,"2021-02-24 09:10:30",0.114,"2021-02-24 09:51:00",977,30.78,32.1,"2021-02-24 09:56:30",29.71,"2021-02-24 09:13:30",58.06,62.42,"2021-02-24 09:13:30",53.7,"2021-02-24 09:44:00",30.52,31.13,"2021-02-24 10:00:00",30.11,"2021-02-24 09:01:00",31.27,31.39,"2021-02-24 09:59:30",31.22,"2021-02-24 09:14:00",32.8,32.91,"2021-02-24 09:00:30",32.7,"2021-02-24 09:49:30",32.67,32.84,"2021-02-24 09:04:30",32.62,"2021-02-24 09:29:00",33.34,33.39,"2021-02-24 09:03:00",33.31,"2021-02-24 09:57:30",32.92,32.99,"2021-02-24 09:05:00",32.81,"2021-02-24 10:00:00",11.6,11.66,"2021-02-24 09:59:00",11.56,"2021-02-24 09:07:00",16.54,16.56,"2021-02-24 09:00:30",16.51,"2021-02-24 09:58:30",14.58,14.61,"2021-02-24 09:00:30",14.54,"2021-02-24 09:59:00",16.76,16.8,"2021-02-24 09:01:00",16.72,"2021-02-24 09:59:30",12.99,13.02,"2021-02-24 09:01:30",12.95,"2021-02-24 09:58:00",14.69,14.7,"2021-02-24 09:16:30",14.68,"2021-02-24 09:56:00",18.1824,0,0.914,46.55,54.42,276,2.9,"2021-02-24 09:12:30",0,"2021-02-24 09:16:00",2.356,65.95,31.61,69,5.3,"2021-02-24 09:44:00",0,"2021-02-24 10:00:00",3.9,2.629
"2021-02-24 11:00:00",5881,28.51,"2021-02-24 10:42:30",13.35,18.26,"2021-02-24 10:36:00",0.098,"2021-02-24 10:34:30",977,32.48,33.27,"2021-02-24 10:39:30",31.51,"2021-02-24 10:17:00",51.93,56.01,"2021-02-24 10:19:00",48.48,"2021-02-24 10:58:30",32.58,34.26,"2021-02-24 11:00:00",31.1,"2021-02-24 10:00:30",31.51,31.79,"2021-02-24 10:58:30",31.31,"2021-02-24 10:04:30",32.71,32.71,"2021-02-24 10:00:30",32.68,"2021-02-24 10:18:30",32.6,32.65,"2021-02-24 10:13:00",32.48,"2021-02-24 11:00:00",33.32,33.34,"2021-02-24 10:00:30",33.19,"2021-02-24 10:58:00",32.84,32.99,"2021-02-24 10:06:30",32.7,"2021-02-24 10:44:00",11.84,12.04,"2021-02-24 10:58:30",11.65,"2021-02-24 10:00:30",16.53,16.56,"2021-02-24 10:57:30",16.51,"2021-02-24 10:02:00",14.49,14.54,"2021-02-24 10:00:30",14.45,"2021-02-24 10:58:00",16.66,16.72,"2021-02-24 10:00:30",16.61,"2021-02-24 10:59:30",12.91,12.95,"2021-02-24 10:00:30",12.87,"2021-02-24 10:51:00",14.69,14.7,"2021-02-24 10:05:30",14.67,"2021-02-24 10:48:00",18.7867,0,0.889,56.69,60.55,355,2.5,"2021-02-24 10:19:30",0,"2021-02-24 10:03:30",2.123,56.7,37.99,349,5.6,"2021-02-24 10:01:30",0,"2021-02-24 10:10:30",4.114,3.226
"2021-02-24 12:00:00",5882,30.94,"2021-02-24 11:00:30",13.35,18.05,"2021-02-24 11:16:30",0.145,"2021-02-24 11:09:00",976,33.24,34.93,"2021-02-24 12:00:00",32.18,"2021-02-24 11:09:00",47.24,51.8,"2021-02-24 11:09:30",41.31,"2021-02-24 11:56:00",35.07,36.02,"2021-02-24 11:59:00",34.12,"2021-02-24 11:01:00",32.24,32.69,"2021-02-24 11:59:30",31.82,"2021-02-24 11:01:00",32.71,32.81,"2021-02-24 12:00:00",32.68,"2021-02-24 11:40:00",32.45,32.61,"2021-02-24 11:04:00",32.41,"2021-02-24 11:21:30",33.19,33.34,"2021-02-24 11:08:00",33.14,"2021-02-24 11:12:00",32.76,32.83,"2021-02-24 11:21:30",32.64,"2021-02-24 11:14:00",12.17,12.28,"2021-02-24 11:59:00",12.05,"2021-02-24 11:00:30",16.62,16.69,"2021-02-24 11:58:30",16.55,"2021-02-24 11:00:30",14.42,14.46,"2021-02-24 11:01:30",14.39,"2021-02-24 11:58:30",16.57,16.62,"2021-02-24 11:00:30",16.51,"2021-02-24 11:58:30",12.84,12.88,"2021-02-24 11:04:30",12.78,"2021-02-24 12:00:00",14.69,14.7,"2021-02-24 11:03:00",14.68,"2021-02-24 11:07:30",19.7442,0,1.065,140.1,71.22,159,3.3,"2021-02-24 11:35:30",0,"2021-02-24 11:02:30",2.007,99.8,56.06,65,5,"2021-02-24 11:50:30",0,"2021-02-24 11:02:00",4.342,3.582
"2021-02-24 13:00:00",5883,33.21,"2021-02-24 12:06:30",13.36,17.8,"2021-02-24 12:31:00",0.156,"2021-02-24 12:45:30",975,35.39,36.6,"2021-02-24 12:27:00",33.47,"2021-02-24 13:00:00",41.11,49.41,"2021-02-24 13:00:00",37.95,"2021-02-24 12:43:00",37.61,38.94,"2021-02-24 12:59:30",36.02,"2021-02-24 12:00:30",33.26,33.88,"2021-02-24 12:58:30",32.7,"2021-02-24 12:00:30",32.93,33.11,"2021-02-24 12:46:30",32.71,"2021-02-24 12:04:00",32.42,32.46,"2021-02-24 12:03:30",32.41,"2021-02-24 12:00:30",33.14,33.16,"2021-02-24 12:04:00",33.09,"2021-02-24 12:52:00",32.74,32.78,"2021-02-24 12:03:30",32.64,"2021-02-24 12:10:00",12.5,12.67,"2021-02-24 13:00:00",12.29,"2021-02-24 12:00:30",16.78,16.89,"2021-02-24 12:59:30",16.68,"2021-02-24 12:01:30",14.36,14.39,"2021-02-24 12:00:30",14.34,"2021-02-24 12:51:00",16.46,16.52,"2021-02-24 12:01:00",16.41,"2021-02-24 13:00:00",12.73,12.79,"2021-02-24 12:00:30",12.69,"2021-02-24 12:54:30",14.68,14.7,"2021-02-24 12:02:00",14.67,"2021-02-24 12:37:30",22.13621,0,1.088,125.7,72.42,21,2.7,"2021-02-24 12:07:30",0,"2021-02-24 12:16:00",2.434,91.6,48.12,7,5.5,"2021-02-24 12:44:30",0,"2021-02-24 12:38:00",4.978,3.653
"2021-02-24 14:00:00",5884,34.1,"2021-02-24 13:00:30",13.36,18.85,"2021-02-24 13:05:30",0.152,"2021-02-24 13:20:00",973,32.52,34.16,"2021-02-24 13:54:00",30.98,"2021-02-24 13:18:00",51.78,57.55,"2021-02-24 13:18:30",45.23,"2021-02-24 13:49:30",39.25,39.36,"2021-02-24 13:17:30",38.86,"2021-02-24 13:00:30",34.51,35.1,"2021-02-24 13:59:30",33.8,"2021-02-24 13:00:30",33.32,33.54,"2021-02-24 13:59:30",33.08,"2021-02-24 13:05:30",32.42,32.48,"2021-02-24 13:59:00",32.41,"2021-02-24 13:01:00",33.11,33.14,"2021-02-24 13:01:00",32.98,"2021-02-24 13:58:00",32.73,32.78,"2021-02-24 13:05:30",32.64,"2021-02-24 13:17:00",12.66,12.68,"2021-02-24 13:11:30",12.63,"2021-02-24 13:48:30",16.98,17.07,"2021-02-24 13:59:00",16.88,"2021-02-24 13:00:30",14.34,14.36,"2021-02-24 13:04:00",14.33,"2021-02-24 13:46:30",16.39,16.41,"2021-02-24 13:00:30",16.35,"2021-02-24 13:59:30",12.68,12.7,"2021-02-24 13:02:30",12.65,"2021-02-24 13:57:00",14.67,14.69,"2021-02-24 13:02:00",14.66,"2021-02-24 13:40:00",16.01275,0,1.668,24.79,44.82,305,5.2,"2021-02-24 13:20:30",0,"2021-02-24 13:39:00",3.069,3.313,22.96,302,5.9,"2021-02-24 13:20:30",0,"2021-02-24 13:44:00",3.444,3.418
"2021-02-24 15:00:00",5885,32.34,"2021-02-24 14:27:30",13.12,13.51,"2021-02-24 14:38:30",0.001,"2021-02-24 14:30:00",973,34.73,35.95,"2021-02-24 14:36:00",33.86,"2021-02-24 14:59:00",42.56,47.91,"2021-02-24 14:59:30",38.87,"2021-02-24 14:36:00",39.69,39.96,"2021-02-24 14:51:30",39.27,"2021-02-24 14:01:30",35.49,35.9,"2021-02-24 14:59:00",35.01,"2021-02-24 14:02:00",33.84,34.11,"2021-02-24 14:51:00",33.51,"2021-02-24 14:01:30",32.55,32.65,"2021-02-24 14:47:30",32.41,"2021-02-24 14:01:30",33.07,33.14,"2021-02-24 14:12:30",32.98,"2021-02-24 14:02:00",32.66,32.75,"2021-02-24 14:04:00",32.54,"2021-02-24 14:55:30",12.65,12.67,"2021-02-24 14:34:30",12.63,"2021-02-24 14:11:00",17.12,17.19,"2021-02-24 14:59:30",17.06,"2021-02-24 14:04:30",14.33,14.34,"2021-02-24 14:01:00",14.32,"2021-02-24 14:31:30",16.32,16.36,"2021-02-24 14:01:00",16.3,"2021-02-24 14:49:30",12.62,12.66,"2021-02-24 14:00:30",12.6,"2021-02-24 14:48:00",14.68,14.68,"2021-02-24 14:01:30",14.66,"2021-02-24 14:10:30",12.53509,0,0.817,89.8,90.3,8,3,"2021-02-24 14:43:30",0,"2021-02-24 14:01:30",2.317,88.1,75.27,87,6.5,"2021-02-24 14:47:00",0,"2021-02-24 14:09:00",2.805,2.949
"2021-02-24 16:00:00",5886,35.89,"2021-02-24 15:00:30",13.33,18.7,"2021-02-24 15:08:30",0.141,"2021-02-24 15:53:30",972,32.61,33.79,"2021-02-24 15:05:00",31.47,"2021-02-24 15:52:00",49.62,51.09,"2021-02-24 15:52:00",47.14,"2021-02-24 15:05:30",39.52,39.93,"2021-02-24 15:01:00",39.08,"2021-02-24 15:58:30",36.19,36.43,"2021-02-24 15:47:30",35.89,"2021-02-24 15:01:00",34.37,34.69,"2021-02-24 15:59:00",34.09,"2021-02-24 15:01:30",32.71,32.84,"2021-02-24 15:50:30",32.62,"2021-02-24 15:00:30",33.11,33.14,"2021-02-24 15:11:00",33.03,"2021-02-24 15:00:30",32.61,32.73,"2021-02-24 15:40:00",32.5,"2021-02-24 15:25:00",12.52,12.63,"2021-02-24 15:00:30",12.43,"2021-02-24 15:55:00",17.21,17.24,"2021-02-24 15:57:00",17.17,"2021-02-24 15:00:30",14.34,14.35,"2021-02-24 15:48:30",14.33,"2021-02-24 15:12:30",16.3,16.31,"2021-02-24 15:07:00",16.29,"2021-02-24 15:47:00",12.61,12.62,"2021-02-24 15:28:00",12.6,"2021-02-24 15:16:30",14.68,14.69,"2021-02-24 15:02:30",14.66,"2021-02-24 15:18:30",6.983742,0,0.986,51.12,52.21,42,3.4,"2021-02-24 15:56:30",0,"2021-02-24 15:03:30",2.659,53.81,36.72,1,5.6,"2021-02-24 15:50:00",0.5,"2021-02-24 15:04:00",1.515,2.233
"2021-02-24 17:00:00",5887,39.75,"2021-02-24 16:04:00",13.11,13.16,"2021-02-24 17:00:00",0.001,"2021-02-24 16:52:30",972,29.88,31.34,"2021-02-24 16:00:30",29.18,"2021-02-24 16:59:30",55.28,58.18,"2021-02-24 16:57:00",49.15,"2021-02-24 16:00:30",38.71,39.16,"2021-02-24 16:00:30",38.08,"2021-02-24 17:00:00",36.51,36.65,"2021-02-24 16:43:00",36.37,"2021-02-24 16:03:30",34.82,35.08,"2021-02-24 17:00:00",34.62,"2021-02-24 16:01:00",32.9,33.03,"2021-02-24 16:44:30",32.82,"2021-02-24 16:00:30",33.14,33.19,"2021-02-24 16:31:30",33.11,"2021-02-24 16:02:00",32.61,32.74,"2021-02-24 16:52:30",32.48,"2021-02-24 16:51:30",12.33,12.44,"2021-02-24 16:00:30",12.23,"2021-02-24 16:59:30",17.23,17.25,"2021-02-24 16:14:30",17.21,"2021-02-24 16:49:30",14.35,14.36,"2021-02-24 16:51:30",14.34,"2021-02-24 16:02:00",16.3,16.32,"2021-02-24 16:36:00",16.29,"2021-02-24 16:01:30",12.61,12.63,"2021-02-24 16:51:30",12.6,"2021-02-24 16:02:00",14.68,14.7,"2021-02-24 16:41:30",14.67,"2021-02-24 16:11:00",3.406628,0,1.775,25.25,27.22,46,3.8,"2021-02-24 16:12:00",0.3,"2021-02-24 16:11:00",3.471,3.733,14.58,4,6.4,"2021-02-24 16:02:30",1.5,"2021-02-24 16:51:30",0.708,1.375
"2021-02-24 18:00:00",5888,44.06,"2021-02-24 17:00:30",12.94,5.137,"2021-02-24 18:00:00",0,"2021-02-24 17:52:30",973,28.72,29.12,"2021-02-24 17:00:30",28.43,"2021-02-24 18:00:00",60.16,62.24,"2021-02-24 18:00:00",58.18,"2021-02-24 17:00:30",37.36,38.12,"2021-02-24 17:00:30",36.65,"2021-02-24 17:56:00",36.48,36.65,"2021-02-24 17:13:30",36.37,"2021-02-24 17:38:30",35.11,35.31,"2021-02-24 17:57:30",34.98,"2021-02-24 17:30:30",33.12,33.26,"2021-02-24 17:44:30",33,"2021-02-24 17:03:30",33.22,33.34,"2021-02-24 17:52:30",33.14,"2021-02-24 17:00:30",32.65,32.78,"2021-02-24 17:55:30",32.5,"2021-02-24 17:05:00",12.1,12.23,"2021-02-24 17:00:30",11.98,"2021-02-24 17:59:30",17.19,17.22,"2021-02-24 17:00:30",17.16,"2021-02-24 17:57:30",14.36,14.38,"2021-02-24 17:45:30",14.34,"2021-02-24 17:00:30",16.34,16.35,"2021-02-24 17:51:00",16.31,"2021-02-24 17:01:00",12.63,12.65,"2021-02-24 17:36:30",12.62,"2021-02-24 17:01:00",14.68,14.7,"2021-02-24 17:41:30",14.67,"2021-02-24 17:08:00",0.3463612,0,1.377,27.73,25.11,16,3.9,"2021-02-24 17:04:30",0.4,"2021-02-24 17:49:00",2.624,3.82,12.01,333,4.5,"2021-02-24 17:15:30",1,"2021-02-24 17:46:30",0.078,0.472
"2021-02-24 19:00:00",5889,46.94,"2021-02-24 18:59:30",12.9,0.052,"2021-02-24 18:59:00",0,"2021-02-24 18:00:30",973,28.46,28.63,"2021-02-24 18:52:30",28.26,"2021-02-24 18:14:00",63.1,64.56,"2021-02-24 18:39:00",61.85,"2021-02-24 18:02:00",35.97,36.62,"2021-02-24 18:01:00",35.39,"2021-02-24 18:57:00",36.15,36.39,"2021-02-24 18:00:30",35.96,"2021-02-24 18:43:00",35.27,35.31,"2021-02-24 18:25:30",35.2,"2021-02-24 18:36:30",33.27,33.45,"2021-02-24 19:00:00",33.22,"2021-02-24 18:17:30",33.34,33.34,"2021-02-24 18:00:30",33.29,"2021-02-24 18:01:00",32.72,32.78,"2021-02-24 18:17:30",32.6,"2021-02-24 18:06:30",11.88,11.98,"2021-02-24 18:03:30",11.79,"2021-02-24 18:59:00",17.11,17.16,"2021-02-24 18:01:00",17.06,"2021-02-24 18:58:00",14.36,14.37,"2021-02-24 18:03:00",14.35,"2021-02-24 18:17:30",16.38,16.41,"2021-02-24 18:52:00",16.35,"2021-02-24 18:00:30",12.65,12.67,"2021-02-24 18:57:30",12.64,"2021-02-24 18:05:00",14.69,14.7,"2021-02-24 18:28:30",14.68,"2021-02-24 18:03:00",0.002594498,0,0.688,340.9,62.72,296,1.9,"2021-02-24 18:11:00",0,"2021-02-24 18:19:30",1.661,309.1,39.49,289,3.4,"2021-02-24 18:16:00",0.6,"2021-02-24 18:42:30",-0.01,0.012
"2021-02-24 20:00:00",5890,46.94,"2021-02-24 19:03:00",12.86,0.051,"2021-02-24 19:09:00",0,"2021-02-24 19:00:30",973,28.33,28.57,"2021-02-24 19:09:00",28.13,"2021-02-24 19:58:00",64.07,64.94,"2021-02-24 19:53:30",62.89,"2021-02-24 19:01:30",34.95,35.45,"2021-02-24 19:04:00",34.54,"2021-02-24 20:00:00",35.71,36,"2021-02-24 19:04:30",35.46,"2021-02-24 19:59:30",35.27,35.33,"2021-02-24 19:34:00",35.22,"2021-02-24 19:41:00",33.44,33.47,"2021-02-24 19:48:00",33.37,"2021-02-24 19:00:30",33.4,33.54,"2021-02-24 19:55:30",33.34,"2021-02-24 19:00:30",32.76,32.81,"2021-02-24 19:54:00",32.64,"2021-02-24 19:08:00",11.71,11.79,"2021-02-24 19:00:30",11.62,"2021-02-24 19:58:30",17.01,17.07,"2021-02-24 19:05:30",16.94,"2021-02-24 19:59:00",14.34,14.36,"2021-02-24 19:04:00",14.32,"2021-02-24 19:51:30",16.41,16.42,"2021-02-24 19:54:00",16.39,"2021-02-24 19:03:30",12.68,12.7,"2021-02-24 20:00:00",12.67,"2021-02-24 19:00:30",14.7,14.72,"2021-02-24 19:59:00",14.69,"2021-02-24 19:02:00",0.0009733391,0,0.376,325.9,49.2,100,1.4,"2021-02-24 19:13:00",0,"2021-02-24 19:01:00",1.115,299.6,24.73,328,2.4,"2021-02-24 19:16:00",0,"2021-02-24 19:07:00",-0.019,0
"2021-02-24 21:00:00",5891,47.19,"2021-02-24 20:11:30",12.85,0.052,"2021-02-24 20:12:00",0,"2021-02-24 20:00:30",974,27.88,28.2,"2021-02-24 20:08:30",27.35,"2021-02-24 20:59:30",67.21,70.28,"2021-02-24 20:51:30",64.1,"2021-02-24 20:01:00",34.14,34.5,"2021-02-24 20:01:00",33.78,"2021-02-24 20:52:00",35.24,35.49,"2021-02-24 20:00:30",34.95,"2021-02-24 20:57:30",35.19,35.31,"2021-02-24 20:07:00",35.04,"2021-02-24 20:59:30",33.54,33.65,"2021-02-24 20:42:30",33.43,"2021-02-24 20:03:30",33.53,33.57,"2021-02-24 20:56:00",33.44,"2021-02-24 20:06:30",32.76,32.86,"2021-02-24 20:59:30",32.68,"2021-02-24 20:21:30",11.56,11.63,"2021-02-24 20:05:00",11.49,"2021-02-24 20:58:00",16.91,16.97,"2021-02-24 20:00:30",16.85,"2021-02-24 20:59:00",14.31,14.33,"2021-02-24 20:06:30",14.29,"2021-02-24 20:36:30",16.42,16.43,"2021-02-24 20:27:00",16.41,"2021-02-24 20:42:30",12.7,12.71,"2021-02-24 20:59:30",12.68,"2021-02-24 20:02:00",14.72,14.74,"2021-02-24 20:37:00",14.71,"2021-02-24 20:00:30",0.001205089,0,0.506,19.1,30.5,334,1.4,"2021-02-24 20:33:00",0,"2021-02-24 20:00:30",1.174,332.4,20.26,293,2.4,"2021-02-24 20:05:00",0,"2021-02-24 20:54:00",-0.016,0
"2021-02-24 22:00:00",5892,47.47,"2021-02-24 21:00:30",12.85,0.063,"2021-02-24 21:00:30",0,"2021-02-24 21:00:30",975,27.12,27.46,"2021-02-24 21:00:30",26.89,"2021-02-24 21:32:30",70.35,71.95,"2021-02-24 22:00:00",67.87,"2021-02-24 21:19:00",33.43,33.83,"2021-02-24 21:03:00",33.05,"2021-02-24 21:58:00",34.78,34.98,"2021-02-24 21:01:00",34.54,"2021-02-24 21:53:00",35.07,35.12,"2021-02-24 21:11:00",34.93,"2021-02-24 21:55:00",33.63,33.65,"2021-02-24 21:03:00",33.55,"2021-02-24 21:12:00",33.57,33.67,"2021-02-24 21:51:30",33.52,"2021-02-24 21:12:30",32.85,32.97,"2021-02-24 21:52:30",32.72,"2021-02-24 21:05:30",11.42,11.49,"2021-02-24 21:00:30",11.36,"2021-02-24 21:56:30",16.81,16.86,"2021-02-24 21:00:30",16.75,"2021-02-24 21:57:00",14.27,14.3,"2021-02-24 21:01:00",14.23,"2021-02-24 21:57:00",16.41,16.43,"2021-02-24 21:10:00",16.41,"2021-02-24 21:37:00",12.72,12.73,"2021-02-24 21:48:30",12.71,"2021-02-24 21:00:30",14.73,14.74,"2021-02-24 21:23:00",14.71,"2021-02-24 21:09:00",0.001215428,0,0.196,88.5,55.38,74,1,"2021-02-24 21:03:30",0,"2021-02-24 21:01:00",0.694,85.7,63.22,95,1.6,"2021-02-24 21:00:30",0,"2021-02-24 21:06:00",-0.025,0
"2021-02-24 23:00:00",5893,47.82,"2021-02-24 22:02:00",12.84,0.064,"2021-02-24 22:46:00",0,"2021-02-24 22:00:30",975,26.69,27.06,"2021-02-24 22:02:30",26.37,"2021-02-24 22:58:30",73.49,75.02,"2021-02-24 22:24:00",71.46,"2021-02-24 22:01:00",32.8,33.1,"2021-02-24 22:03:00",32.55,"2021-02-24 22:56:30",34.36,34.61,"2021-02-24 22:01:00",34.15,"2021-02-24 22:53:30",34.89,35.04,"2021-02-24 22:03:00",34.75,"2021-02-24 22:59:00",33.64,33.65,"2021-02-24 22:00:30",33.55,"2021-02-24 22:04:30",33.68,33.75,"2021-02-24 22:10:00",33.57,"2021-02-24 22:01:00",32.95,32.99,"2021-02-24 22:03:00",32.81,"2021-02-24 22:02:30",11.31,11.37,"2021-02-24 22:01:00",11.26,"2021-02-24 22:57:30",16.71,16.76,"2021-02-24 22:02:00",16.66,"2021-02-24 22:59:00",14.22,14.25,"2021-02-24 22:01:30",14.2,"2021-02-24 22:55:30",16.41,16.42,"2021-02-24 22:03:30",16.4,"2021-02-24 22:54:30",12.72,12.74,"2021-02-24 22:23:30",12.71,"2021-02-24 22:01:30",14.74,14.75,"2021-02-24 22:58:00",14.73,"2021-02-24 22:00:30",0.001269795,0,0.076,344.5,28.96,319,0.6,"2021-02-24 22:07:00",0,"2021-02-24 22:00:30",1.211,92.6,22.89,107,2.7,"2021-02-24 22:29:30",0,"2021-02-24 22:19:00",-0.027,0
"2021-02-25 00:00:00",5894,47.73,"2021-02-25 00:00:00",12.79,0.051,"2021-02-24 23:58:00",0,"2021-02-24 23:00:30",975,26.18,26.48,"2021-02-24 23:00:30",26.04,"2021-02-24 23:42:30",73.19,74.93,"2021-02-24 23:53:30",71.58,"2021-02-24 23:16:00",32.27,32.6,"2021-02-24 23:00:30",31.95,"2021-02-24 23:58:00",33.97,34.28,"2021-02-24 23:02:00",33.76,"2021-02-24 23:44:00",34.69,34.85,"2021-02-24 23:01:00",34.58,"2021-02-24 23:58:00",33.6,33.65,"2021-02-24 23:00:30",33.47,"2021-02-24 23:46:30",33.73,33.75,"2021-02-24 23:00:30",33.65,"2021-02-24 23:21:00",32.95,33.01,"2021-02-24 23:56:00",32.88,"2021-02-24 23:31:00",11.22,11.27,"2021-02-24 23:01:30",11.18,"2021-02-24 23:59:00",16.62,16.67,"2021-02-24 23:02:30",16.56,"2021-02-24 23:59:30",14.18,14.22,"2021-02-24 23:01:00",14.15,"2021-02-24 23:59:00",16.4,16.41,"2021-02-24 23:01:00",16.39,"2021-02-24 23:15:30",12.73,12.74,"2021-02-24 23:25:00",12.72,"2021-02-24 23:02:00",14.75,14.77,"2021-02-24 23:37:30",14.74,"2021-02-24 23:01:30",0.001122166,0,0.118,354.6,39.5,119,1.3,"2021-02-24 23:36:30",0,"2021-02-24 23:00:30",1.586,94.7,22.37,127,4.3,"2021-02-24 23:57:30",0,"2021-02-24 23:47:30",-0.027,0
"2021-02-25 01:00:00",5895,46.29,"2021-02-25 00:55:00",12.78,0.049,"2021-02-25 00:56:00",0,"2021-02-25 00:00:30",974,26.99,27.36,"2021-02-25 00:24:00",26.3,"2021-02-25 00:01:00",68.01,72.76,"2021-02-25 00:00:30",66.63,"2021-02-25 00:34:00",31.93,32,"2021-02-25 00:01:00",31.74,"2021-02-25 00:58:30",33.61,33.88,"2021-02-25 00:00:30",33.41,"2021-02-25 00:58:00",34.48,34.63,"2021-02-25 00:00:30",34.33,"2021-02-25 00:59:30",33.51,33.65,"2021-02-25 00:04:00",33.45,"2021-02-25 00:28:30",33.74,33.75,"2021-02-25 00:01:00",33.72,"2021-02-25 00:00:30",32.97,32.99,"2021-02-25 00:04:30",32.89,"2021-02-25 00:38:00",11.15,11.19,"2021-02-25 00:00:30",11.12,"2021-02-25 00:57:00",16.53,16.58,"2021-02-25 00:05:00",16.49,"2021-02-25 00:57:00",14.13,14.16,"2021-02-25 00:03:30",14.1,"2021-02-25 00:53:00",16.39,16.41,"2021-02-25 00:03:30",16.38,"2021-02-25 00:59:30",12.73,12.73,"2021-02-25 00:01:00",12.72,"2021-02-25 00:53:30",14.76,14.78,"2021-02-25 00:54:30",14.75,"2021-02-25 00:01:00",0.0002281062,0,1.022,137.2,45.41,74,4.1,"2021-02-25 00:21:30",0,"2021-02-25 00:01:00",3.801,117.3,16.36,148,7.2,"2021-02-25 00:32:00",1.3,"2021-02-25 00:01:30",-0.004,0
"2021-02-25 02:00:00",5896,46.33,"2021-02-25 01:01:00",12.78,0.05,"2021-02-25 01:04:30",0,"2021-02-25 01:00:30",973,26.43,26.9,"2021-02-25 01:02:30",25.98,"2021-02-25 01:59:00",69.15,71.03,"2021-02-25 01:53:30",67.09,"2021-02-25 01:00:30",31.57,31.79,"2021-02-25 01:02:00",31.34,"2021-02-25 01:52:30",33.3,33.47,"2021-02-25 01:13:00",33.17,"2021-02-25 01:56:30",34.29,34.44,"2021-02-25 01:01:00",34.17,"2021-02-25 01:57:00",33.45,33.47,"2021-02-25 01:01:30",33.4,"2021-02-25 01:55:00",33.74,33.75,"2021-02-25 01:00:30",33.72,"2021-02-25 01:04:30",32.95,33.02,"2021-02-25 01:49:30",32.86,"2021-02-25 01:01:00",11.08,11.12,"2021-02-25 01:00:30",11.05,"2021-02-25 01:52:00",16.45,16.5,"2021-02-25 01:01:00",16.41,"2021-02-25 01:54:30",14.09,14.12,"2021-02-25 01:02:00",14.06,"2021-02-25 01:56:00",16.37,16.39,"2021-02-25 01:02:00",16.36,"2021-02-25 01:54:30",12.72,12.73,"2021-02-25 01:00:30",12.71,"2021-02-25 01:47:30",14.78,14.79,"2021-02-25 01:38:30",14.77,"2021-02-25 01:00:30",0.0004791538,0,1.023,149.6,45.24,176,3.9,"2021-02-25 01:00:30",0,"2021-02-25 01:13:00",3.707,120,14.99,119,6.7,"2021-02-25 01:57:00",0.7,"2021-02-25 01:08:30",-0.005,0
"2021-02-25 03:00:00",5897,47.17,"2021-02-25 02:00:30",12.78,0.05,"2021-02-25 02:58:00",0,"2021-02-25 02:00:30",973,25.61,26.09,"2021-02-25 02:08:00",24.97,"2021-02-25 03:00:00",71.8,74.16,"2021-02-25 02:57:30",69.73,"2021-02-25 02:01:00",31.11,31.34,"2021-02-25 02:00:30",30.84,"2021-02-25 02:59:30",32.99,33.22,"2021-02-25 02:01:00",32.8,"2021-02-25 02:48:00",34.09,34.27,"2021-02-25 02:03:00",33.91,"2021-02-25 02:55:00",33.4,33.47,"2021-02-25 02:05:30",33.26,"2021-02-25 02:54:30",33.74,33.75,"2021-02-25 02:00:30",33.7,"2021-02-25 02:23:30",32.97,33.05,"2021-02-25 02:35:30",32.91,"2021-02-25 02:00:30",11,11.04,"2021-02-25 02:00:30",10.95,"2021-02-25 02:59:30",16.38,16.43,"2021-02-25 02:02:30",16.34,"2021-02-25 02:59:30",14.04,14.07,"2021-02-25 02:00:30",14.02,"2021-02-25 02:54:30",16.35,16.36,"2021-02-25 02:00:30",16.34,"2021-02-25 02:42:30",12.72,12.73,"2021-02-25 02:03:30",12.71,"2021-02-25 02:35:30",14.78,14.8,"2021-02-25 02:48:00",14.77,"2021-02-25 02:20:30",0.000569192,0,1.628,161,33.4,161,4.7,"2021-02-25 02:46:30",0,"2021-02-25 02:18:30",3.348,139.9,17.27,145,6.2,"2021-02-25 02:23:00",0.8,"2021-02-25 02:01:30",0.004,0
"2021-02-25 04:00:00",5898,47.95,"2021-02-25 03:00:30",12.74,0.045,"2021-02-25 03:48:00",0,"2021-02-25 03:00:30",974,24.58,25.03,"2021-02-25 03:02:30",24.21,"2021-02-25 03:58:00",75.63,76.72,"2021-02-25 03:54:30",73.6,"2021-02-25 03:00:30",30.62,30.89,"2021-02-25 03:00:30",30.32,"2021-02-25 03:57:30",32.71,32.88,"2021-02-25 03:12:00",32.48,"2021-02-25 03:58:30",33.9,34.01,"2021-02-25 03:02:00",33.78,"2021-02-25 03:56:30",33.25,33.37,"2021-02-25 03:00:30",33.22,"2021-02-25 03:18:30",33.72,33.75,"2021-02-25 03:00:30",33.62,"2021-02-25 03:56:30",32.96,33.05,"2021-02-25 03:43:30",32.88,"2021-02-25 03:16:00",10.92,10.97,"2021-02-25 03:00:30",10.87,"2021-02-25 04:00:00",16.3,16.34,"2021-02-25 03:00:30",16.25,"2021-02-25 03:57:30",14,14.03,"2021-02-25 03:06:30",13.97,"2021-02-25 03:57:00",16.34,16.35,"2021-02-25 03:03:00",16.32,"2021-02-25 03:59:00",12.71,12.72,"2021-02-25 03:01:30",12.7,"2021-02-25 03:40:00",14.79,14.8,"2021-02-25 03:40:00",14.78,"2021-02-25 03:02:30",0.0007969958,0,0.876,151.1,39.05,100,3.2,"2021-02-25 03:06:00",0,"2021-02-25 03:03:30",2.569,124.7,19.4,103,4.9,"2021-02-25 03:31:00",0.8,"2021-02-25 03:26:00",-0.012,0
"2021-02-25 05:00:00",5899,48.89,"2021-02-25 04:52:30",12.73,0.045,"2021-02-25 04:27:00",0,"2021-02-25 04:00:30",974,24.18,24.34,"2021-02-25 04:07:30",24.01,"2021-02-25 04:59:00",77.49,79.62,"2021-02-25 05:00:00",75.74,"2021-02-25 04:01:00",30.19,30.42,"2021-02-25 04:00:30",30,"2021-02-25 04:57:00",32.37,32.51,"2021-02-25 04:00:30",32.2,"2021-02-25 04:49:30",33.7,33.87,"2021-02-25 04:07:30",33.56,"2021-02-25 04:56:30",33.24,33.28,"2021-02-25 04:59:30",33.19,"2021-02-25 04:52:30",33.65,33.75,"2021-02-25 04:04:00",33.54,"2021-02-25 04:56:00",32.96,33.04,"2021-02-25 04:46:30",32.86,"2021-02-25 04:02:00",10.84,10.88,"2021-02-25 04:01:00",10.81,"2021-02-25 04:54:30",16.23,16.28,"2021-02-25 04:02:00",16.19,"2021-02-25 05:00:00",13.96,13.98,"2021-02-25 04:00:30",13.93,"2021-02-25 04:55:00",16.31,16.32,"2021-02-25 04:00:30",16.29,"2021-02-25 04:50:00",12.71,12.73,"2021-02-25 04:02:30",12.7,"2021-02-25 04:21:30",14.79,14.8,"2021-02-25 04:05:30",14.78,"2021-02-25 04:25:30",0.0008077138,0,0.653,143.9,34.82,33,2.2,"2021-02-25 04:20:30",0,"2021-02-25 04:01:00",2.334,122.6,16.51,130,4.8,"2021-02-25 04:06:30",0.6,"2021-02-25 04:47:30",-0.016,0
"2021-02-25 06:00:00",5900,48.96,"2021-02-25 05:01:30",12.73,0.048,"2021-02-25 05:01:00",0,"2021-02-25 05:00:30",974,23.87,24.12,"2021-02-25 05:00:30",23.75,"2021-02-25 05:29:30",81.2,82.4,"2021-02-25 05:55:30",78.87,"2021-02-25 05:01:00",29.83,30.08,"2021-02-25 05:03:30",29.66,"2021-02-25 05:47:00",32.08,32.27,"2021-02-25 05:08:30",31.92,"2021-02-25 05:59:30",33.5,33.59,"2021-02-25 05:04:00",33.39,"2021-02-25 05:58:30",33.12,33.24,"2021-02-25 05:02:00",33.01,"2021-02-25 06:00:00",33.56,33.62,"2021-02-25 05:02:00",33.54,"2021-02-25 05:01:00",32.96,33.03,"2021-02-25 05:05:30",32.86,"2021-02-25 05:07:00",10.78,10.81,"2021-02-25 05:04:30",10.75,"2021-02-25 05:59:30",16.16,16.19,"2021-02-25 05:02:00",16.12,"2021-02-25 05:55:30",13.91,13.94,"2021-02-25 05:01:00",13.88,"2021-02-25 05:56:30",16.29,16.3,"2021-02-25 05:02:00",16.27,"2021-02-25 05:58:00",12.7,12.71,"2021-02-25 05:00:30",12.7,"2021-02-25 05:12:30",14.79,14.8,"2021-02-25 05:04:30",14.79,"2021-02-25 05:02:00",0.1170799,0,0.476,140.2,33.97,178,1.9,"2021-02-25 05:30:30",0,"2021-02-25 05:00:30",2.037,120.1,16.65,125,4.5,"2021-02-25 05:32:00",0.6,"2021-02-25 05:07:30",-0.008,0
"2021-02-25 07:00:00",5901,46.3,"2021-02-25 07:00:00",12.76,12.8,"2021-02-25 06:01:00",0.001,"2021-02-25 06:43:30",975,24.52,25.1,"2021-02-25 06:58:00",23.82,"2021-02-25 06:03:00",80.2,82.6,"2021-02-25 06:05:00",78.29,"2021-02-25 07:00:00",29.67,29.75,"2021-02-25 07:00:00",29.61,"2021-02-25 06:32:30",31.78,32,"2021-02-25 06:00:30",31.62,"2021-02-25 06:54:00",33.32,33.46,"2021-02-25 06:06:30",33.14,"2021-02-25 06:55:00",33.03,33.07,"2021-02-25 06:45:30",32.95,"2021-02-25 06:46:30",33.54,33.57,"2021-02-25 06:01:00",33.49,"2021-02-25 06:59:30",32.96,33.02,"2021-02-25 06:00:30",32.88,"2021-02-25 06:03:00",10.74,10.75,"2021-02-25 06:01:00",10.73,"2021-02-25 06:26:30",16.09,16.14,"2021-02-25 06:01:00",16.06,"2021-02-25 06:58:30",13.86,13.89,"2021-02-25 06:03:30",13.84,"2021-02-25 06:59:00",16.26,16.28,"2021-02-25 06:00:30",16.24,"2021-02-25 06:48:30",12.69,12.7,"2021-02-25 06:00:30",12.67,"2021-02-25 06:52:00",14.79,14.8,"2021-02-25 06:07:00",14.78,"2021-02-25 06:23:30",1.676882,0,0.927,150,36.66,75,2.8,"2021-02-25 06:34:00",0,"2021-02-25 06:03:00",2.711,125.1,17.48,138,4.9,"2021-02-25 06:43:00",1,"2021-02-25 06:04:00",0.296,0.146
"2021-02-25 08:00:00",5902,40.39,"2021-02-25 08:00:00",13.03,13.12,"2021-02-25 07:00:30",0.001,"2021-02-25 07:05:00",976,26.04,27.87,"2021-02-25 07:59:30",25.06,"2021-02-25 07:01:30",75.49,78.45,"2021-02-25 07:04:30",69.39,"2021-02-25 08:00:00",29.93,30.29,"2021-02-25 07:59:00",29.66,"2021-02-25 07:01:30",31.6,31.66,"2021-02-25 07:10:30",31.44,"2021-02-25 07:50:30",33.12,33.26,"2021-02-25 07:00:30",33.06,"2021-02-25 07:49:30",32.89,33.03,"2021-02-25 07:05:00",32.82,"2021-02-25 07:33:00",33.51,33.54,"2021-02-25 07:00:30",33.39,"2021-02-25 07:57:00",32.96,32.99,"2021-02-25 07:01:00",32.88,"2021-02-25 07:18:00",10.74,10.77,"2021-02-25 07:55:00",10.72,"2021-02-25 07:06:30",16.04,16.06,"2021-02-25 07:00:30",16.01,"2021-02-25 07:53:30",13.82,13.85,"2021-02-25 07:01:30",13.78,"2021-02-25 07:58:30",16.23,16.25,"2021-02-25 07:09:00",16.2,"2021-02-25 07:58:30",12.67,12.68,"2021-02-25 07:33:00",12.65,"2021-02-25 07:46:00",14.78,14.8,"2021-02-25 07:23:30",14.78,"2021-02-25 07:11:00",5.230723,0,0.976,155.3,45.71,180,3,"2021-02-25 07:15:30",0,"2021-02-25 07:23:00",2.664,119.8,29.63,108,5.7,"2021-02-25 07:52:30",0.3,"2021-02-25 07:47:30",1.026,0.948
"2021-02-25 09:00:00",5903,31.47,"2021-02-25 09:00:00",13.47,17.64,"2021-02-25 08:40:00",0.134,"2021-02-25 09:00:00",976,28.69,29.9,"2021-02-25 08:55:00",27.54,"2021-02-25 08:14:00",66.44,70.62,"2021-02-25 08:14:30",61.97,"2021-02-25 08:57:00",30.63,30.97,"2021-02-25 09:00:00",30.29,"2021-02-25 08:00:30",31.51,31.64,"2021-02-25 08:56:00",31.44,"2021-02-25 08:04:00",32.95,33.11,"2021-02-25 08:03:00",32.86,"2021-02-25 08:49:00",32.82,32.84,"2021-02-25 08:05:00",32.72,"2021-02-25 08:56:00",33.38,33.52,"2021-02-25 08:04:30",33.34,"2021-02-25 08:11:30",32.96,32.99,"2021-02-25 08:02:00",32.86,"2021-02-25 08:06:00",10.8,10.83,"2021-02-25 08:59:30",10.77,"2021-02-25 08:00:30",16,16.02,"2021-02-25 08:03:30",15.98,"2021-02-25 08:48:30",13.76,13.79,"2021-02-25 08:01:00",13.73,"2021-02-25 09:00:00",16.16,16.2,"2021-02-25 08:00:30",16.13,"2021-02-25 08:57:30",12.65,12.66,"2021-02-25 08:04:30",12.63,"2021-02-25 08:57:30",14.78,14.79,"2021-02-25 08:20:30",14.77,"2021-02-25 08:12:00",13.34625,0,0.854,145.6,60.27,323,2.5,"2021-02-25 08:44:00",0,"2021-02-25 08:02:00",2.796,102.1,28.92,114,5.4,"2021-02-25 08:30:00",0.3,"2021-02-25 08:59:00",2.784,1.843
"2021-02-25 10:00:00",5904,29.12,"2021-02-25 09:33:30",13.43,17.86,"2021-02-25 09:32:00",0.122,"2021-02-25 09:20:30",976,31.11,31.96,"2021-02-25 09:59:30",29.77,"2021-02-25 09:00:30",56.59,64.06,"2021-02-25 09:00:30",50.26,"2021-02-25 09:59:30",31.2,31.55,"2021-02-25 09:57:30",30.92,"2021-02-25 09:00:30",31.63,31.67,"2021-02-25 09:52:30",31.57,"2021-02-25 09:03:30",32.87,32.91,"2021-02-25 09:00:30",32.73,"2021-02-25 09:57:30",32.68,32.82,"2021-02-25 09:05:30",32.62,"2021-02-25 09:32:30",33.34,33.37,"2021-02-25 09:01:00",33.34,"2021-02-25 09:00:30",32.94,32.99,"2021-02-25 09:01:00",32.82,"2021-02-25 09:57:30",10.85,10.88,"2021-02-25 10:00:00",10.82,"2021-02-25 09:08:00",15.99,16,"2021-02-25 09:02:00",15.98,"2021-02-25 09:14:30",13.7,13.73,"2021-02-25 09:00:30",13.67,"2021-02-25 09:58:30",16.1,16.14,"2021-02-25 09:04:30",16.07,"2021-02-25 09:56:00",12.61,12.63,"2021-02-25 09:00:30",12.58,"2021-02-25 09:57:00",14.78,14.79,"2021-02-25 09:54:00",14.77,"2021-02-25 09:39:00",20.07603,0,0.985,154,53.39,185,5,"2021-02-25 10:00:00",0,"2021-02-25 09:04:00",2.838,112.3,26.11,133,5.9,"2021-02-25 09:18:00",0,"2021-02-25 09:29:30",4.317,2.635
"2021-02-25 11:00:00",5905,30.33,"2021-02-25 10:01:00",13.4,19.26,"2021-02-25 11:00:00",0.123,"2021-02-25 10:10:30",975,32.73,34.7,"2021-02-25 11:00:00",31.49,"2021-02-25 10:07:30",45.79,52.02,"2021-02-25 10:02:30",40.16,"2021-02-25 11:00:00",32.93,34.54,"2021-02-25 11:00:00",31.55,"2021-02-25 10:00:30",31.82,32.07,"2021-02-25 10:59:30",31.62,"2021-02-25 10:03:00",32.77,32.89,"2021-02-25 10:00:30",32.7,"2021-02-25 10:20:30",32.62,32.65,"2021-02-25 10:26:00",32.54,"2021-02-25 10:51:00",33.32,33.34,"2021-02-25 10:00:30",33.21,"2021-02-25 10:42:00",32.87,32.97,"2021-02-25 10:08:30",32.74,"2021-02-25 10:56:30",11.04,11.24,"2021-02-25 11:00:00",10.88,"2021-02-25 10:00:30",16.01,16.05,"2021-02-25 10:59:00",15.99,"2021-02-25 10:25:30",13.64,13.67,"2021-02-25 10:04:30",13.61,"2021-02-25 10:59:00",16.02,16.07,"2021-02-25 10:00:30",15.98,"2021-02-25 10:56:00",12.54,12.58,"2021-02-25 10:00:30",12.5,"2021-02-25 10:59:00",14.77,14.79,"2021-02-25 10:05:30",14.76,"2021-02-25 10:31:00",23.63454,0,1.118,143.2,59.43,62,3.7,"2021-02-25 10:43:00",0,"2021-02-25 10:10:00",3.385,112,25.13,96,6.3,"2021-02-25 10:20:00",0.6,"2021-02-25 10:44:00",5.164,3.253
"2021-02-25 12:00:00",5906,30.63,"2021-02-25 11:06:00",13.38,17.27,"2021-02-25 11:46:00",0.098,"2021-02-25 11:50:30",975,34.04,34.97,"2021-02-25 11:40:00",33.21,"2021-02-25 11:49:00",41.01,43.37,"2021-02-25 11:50:30",38.99,"2021-02-25 11:39:30",36.25,37.89,"2021-02-25 11:59:30",34.55,"2021-02-25 11:02:30",32.58,33.22,"2021-02-25 12:00:00",32.01,"2021-02-25 11:01:00",32.86,32.91,"2021-02-25 11:19:00",32.71,"2021-02-25 11:12:30",32.52,32.63,"2021-02-25 11:05:00",32.41,"2021-02-25 11:59:00",33.22,33.34,"2021-02-25 11:05:30",33.14,"2021-02-25 11:32:30",32.77,32.87,"2021-02-25 11:04:30",32.68,"2021-02-25 11:35:30",11.44,11.63,"2021-02-25 11:58:00",11.23,"2021-02-25 11:00:30",16.12,16.22,"2021-02-25 12:00:00",16.05,"2021-02-25 11:01:30",13.59,13.62,"2021-02-25 11:00:30",13.58,"2021-02-25 11:50:00",15.95,15.98,"2021-02-25 11:00:30",15.91,"2021-02-25 11:59:00",12.47,12.51,"2021-02-25 11:02:30",12.43,"2021-02-25 11:59:00",14.78,14.79,"2021-02-25 11:07:00",14.77,"2021-02-25 11:34:00",24.96297,0,1.154,112.7,73.43,151,3,"2021-02-25 11:27:00",0,"2021-02-25 11:06:30",3.462,96.9,33.7,158,7.9,"2021-02-25 11:20:30",0.3,"2021-02-25 11:50:00",5.529,3.607
"2021-02-25 13:00:00",5907,32.05,"2021-02-25 12:05:30",13.36,18.35,"2021-02-25 12:38:30",0.132,"2021-02-25 12:18:00",973,34.55,36.75,"2021-02-25 12:58:00",33.1,"2021-02-25 12:14:00",40.5,44.12,"2021-02-25 12:15:00",35.39,"2021-02-25 12:58:30",38.99,39.75,"2021-02-25 12:58:00",37.91,"2021-02-25 12:00:30",33.83,34.55,"2021-02-25 13:00:00",33.19,"2021-02-25 12:03:00",33.12,33.34,"2021-02-25 13:00:00",32.91,"2021-02-25 12:00:30",32.45,32.53,"2021-02-25 12:20:00",32.41,"2021-02-25 12:01:00",33.14,33.21,"2021-02-25 12:03:00",33.14,"2021-02-25 12:01:30",32.76,32.81,"2021-02-25 12:17:00",32.68,"2021-02-25 12:45:30",11.78,11.88,"2021-02-25 12:59:30",11.63,"2021-02-25 12:00:30",16.33,16.45,"2021-02-25 12:58:30",16.21,"2021-02-25 12:00:30",13.57,13.58,"2021-02-25 12:02:30",13.56,"2021-02-25 12:44:00",15.88,15.92,"2021-02-25 12:00:30",15.83,"2021-02-25 12:59:00",12.4,12.43,"2021-02-25 12:01:30",12.36,"2021-02-25 12:57:30",14.77,14.78,"2021-02-25 12:29:00",14.76,"2021-02-25 12:55:30",19.23635,0,0.968,101.9,78.42,18,3.3,"2021-02-25 12:35:00",0,"2021-02-25 12:02:30",2.735,86,28,66,6.1,"2021-02-25 12:06:30",0.3,"2021-02-25 12:35:00",4.296,3.669
"2021-02-25 14:00:00",5908,31.47,"2021-02-25 13:11:00",13.33,17.97,"2021-02-25 13:06:00",0.111,"2021-02-25 13:06:00",972,35.25,37.06,"2021-02-25 14:00:00",33.93,"2021-02-25 13:33:00",38.67,41.79,"2021-02-25 13:38:30",34.18,"2021-02-25 13:59:00",40.02,40.15,"2021-02-25 13:33:30",39.65,"2021-02-25 13:01:30",35.08,35.59,"2021-02-25 13:53:00",34.48,"2021-02-25 13:01:00",33.6,33.91,"2021-02-25 13:53:00",33.29,"2021-02-25 13:00:30",32.54,32.63,"2021-02-25 13:41:00",32.41,"2021-02-25 13:13:00",33.13,33.14,"2021-02-25 13:00:30",33.11,"2021-02-25 13:17:00",32.74,32.78,"2021-02-25 13:01:30",32.66,"2021-02-25 13:17:00",11.89,11.91,"2021-02-25 13:13:30",11.87,"2021-02-25 13:01:30",16.53,16.62,"2021-02-25 13:59:00",16.44,"2021-02-25 13:01:30",13.57,13.59,"2021-02-25 13:31:00",13.56,"2021-02-25 13:11:00",15.81,15.84,"2021-02-25 13:00:30",15.79,"2021-02-25 13:55:30",12.34,12.36,"2021-02-25 13:00:30",12.31,"2021-02-25 13:56:30",14.76,14.77,"2021-02-25 13:23:00",14.75,"2021-02-25 13:16:00",15.2912,0,0.754,68.25,70.67,349,2.4,"2021-02-25 13:02:00",0,"2021-02-25 13:13:00",2.669,85.1,24.84,49,6.2,"2021-02-25 13:09:00",0,"2021-02-25 13:21:00",3.446,3.451
"2021-02-25 15:00:00",5909,30.22,"2021-02-25 14:28:00",13.08,14.73,"2021-02-25 14:23:00",0.001,"2021-02-25 14:13:30",971,36.35,37.32,"2021-02-25 14:01:30",35.56,"2021-02-25 14:46:30",34.95,37.56,"2021-02-25 14:30:30",32.62,"2021-02-25 14:57:00",40.65,41,"2021-02-25 14:59:00",40.1,"2021-02-25 14:02:00",36.02,36.43,"2021-02-25 14:55:00",35.56,"2021-02-25 14:01:00",34.16,34.45,"2021-02-25 14:56:30",33.87,"2021-02-25 14:00:30",32.66,32.82,"2021-02-25 15:00:00",32.62,"2021-02-25 14:00:30",33.14,33.16,"2021-02-25 14:52:00",33.11,"2021-02-25 14:01:00",32.74,32.78,"2021-02-25 14:05:30",32.66,"2021-02-25 14:57:00",11.89,11.91,"2021-02-25 14:33:30",11.87,"2021-02-25 14:05:30",16.67,16.73,"2021-02-25 15:00:00",16.61,"2021-02-25 14:06:30",13.58,13.6,"2021-02-25 14:57:00",13.57,"2021-02-25 14:14:30",15.77,15.79,"2021-02-25 14:00:30",15.74,"2021-02-25 14:59:00",12.28,12.31,"2021-02-25 14:01:00",12.26,"2021-02-25 15:00:00",14.75,14.77,"2021-02-25 14:03:00",14.74,"2021-02-25 14:30:00",16.17959,0,0.82,55.78,74.66,106,2.7,"2021-02-25 14:27:00",0,"2021-02-25 14:04:00",2.575,84.8,29.42,98,5.9,"2021-02-25 14:13:00",0,"2021-02-25 14:27:30",3.681,2.97
"2021-02-25 16:00:00",5910,32.28,"2021-02-25 15:04:30",13.3,18.23,"2021-02-25 15:34:00",0.127,"2021-02-25 15:15:30",970,35.34,36.35,"2021-02-25 15:00:30",34.77,"2021-02-25 15:49:00",35.77,37.43,"2021-02-25 15:51:00",33.72,"2021-02-25 15:02:00",40.75,40.97,"2021-02-25 15:00:30",40.33,"2021-02-25 15:58:00",36.77,37.02,"2021-02-25 15:54:00",36.37,"2021-02-25 15:02:00",34.69,34.98,"2021-02-25 16:00:00",34.47,"2021-02-25 15:06:00",32.85,33,"2021-02-25 15:54:00",32.74,"2021-02-25 15:01:00",33.14,33.21,"2021-02-25 15:49:30",33.12,"2021-02-25 15:20:30",32.72,32.78,"2021-02-25 15:12:30",32.62,"2021-02-25 15:15:00",11.78,11.89,"2021-02-25 15:01:30",11.67,"2021-02-25 15:57:30",16.76,16.8,"2021-02-25 15:55:30",16.72,"2021-02-25 15:01:00",13.6,13.62,"2021-02-25 15:56:00",13.58,"2021-02-25 15:04:00",15.75,15.76,"2021-02-25 15:45:00",15.73,"2021-02-25 15:01:30",12.26,12.27,"2021-02-25 15:04:30",12.25,"2021-02-25 15:34:00",14.75,14.77,"2021-02-25 15:49:30",14.74,"2021-02-25 15:25:30",7.672987,0,0.674,89,78.92,180,3,"2021-02-25 15:13:30",0,"2021-02-25 15:06:00",3.07,92.8,23.15,114,7.5,"2021-02-25 15:13:30",0.4,"2021-02-25 15:48:00",1.713,2.26
"2021-02-25 17:00:00",5911,35.44,"2021-02-25 16:19:00",13.17,13.23,"2021-02-25 16:59:30",0.001,"2021-02-25 16:48:00",970,35.12,36.54,"2021-02-25 16:10:30",33.43,"2021-02-25 17:00:00",35.57,38.65,"2021-02-25 16:56:00",32.43,"2021-02-25 16:11:00",40.11,40.36,"2021-02-25 16:05:30",39.68,"2021-02-25 16:54:30",37.18,37.36,"2021-02-25 16:56:00",36.98,"2021-02-25 16:01:00",35.16,35.46,"2021-02-25 16:56:00",34.92,"2021-02-25 16:03:00",33.07,33.24,"2021-02-25 16:54:00",32.95,"2021-02-25 16:02:30",33.23,33.34,"2021-02-25 16:45:30",33.14,"2021-02-25 16:01:00",32.72,32.78,"2021-02-25 16:04:00",32.58,"2021-02-25 16:30:30",11.59,11.68,"2021-02-25 16:01:00",11.49,"2021-02-25 17:00:00",16.8,16.82,"2021-02-25 16:48:00",16.79,"2021-02-25 16:05:30",13.63,13.65,"2021-02-25 16:53:00",13.61,"2021-02-25 16:04:00",15.75,15.76,"2021-02-25 16:48:00",15.74,"2021-02-25 16:00:30",12.27,12.28,"2021-02-25 16:47:30",12.25,"2021-02-25 16:16:30",14.76,14.77,"2021-02-25 16:15:30",14.75,"2021-02-25 16:03:30",4.263001,0,0.573,108.5,69.74,155,2.3,"2021-02-25 16:34:30",0,"2021-02-25 16:00:30",2.891,100.6,21.33,108,6.5,"2021-02-25 16:05:00",0.3,"2021-02-25 16:58:00",0.929,1.389
"2021-02-25 18:00:00",5912,39.34,"2021-02-25 17:00:30",12.99,11.95,"2021-02-25 18:00:00",0,"2021-02-25 17:57:30",970,33.43,34.18,"2021-02-25 17:22:30",32.16,"2021-02-25 18:00:00",39.1,43.1,"2021-02-25 17:59:30",37.41,"2021-02-25 17:05:00",38.94,39.68,"2021-02-25 17:00:30",38.29,"2021-02-25 17:56:00",37.27,37.39,"2021-02-25 17:07:30",37.18,"2021-02-25 17:42:30",35.52,35.71,"2021-02-25 17:56:00",35.3,"2021-02-25 17:04:30",33.28,33.45,"2021-02-25 17:56:00",33.19,"2021-02-25 17:02:00",33.34,33.37,"2021-02-25 17:58:00",33.29,"2021-02-25 17:08:00",32.73,32.78,"2021-02-25 17:05:00",32.66,"2021-02-25 17:36:00",11.38,11.49,"2021-02-25 17:03:00",11.26,"2021-02-25 18:00:00",16.78,16.81,"2021-02-25 17:01:00",16.76,"2021-02-25 17:57:30",13.64,13.66,"2021-02-25 17:52:30",13.63,"2021-02-25 17:02:00",15.77,15.79,"2021-02-25 17:47:30",15.75,"2021-02-25 17:00:30",12.28,12.3,"2021-02-25 17:55:00",12.27,"2021-02-25 17:01:00",14.77,14.77,"2021-02-25 17:32:00",14.75,"2021-02-25 17:00:30",1.263814,0,0.41,115,66.61,69,2.6,"2021-02-25 17:27:00",0,"2021-02-25 17:07:00",2.46,100.1,20.62,98,5.9,"2021-02-25 17:07:30",0.5,"2021-02-25 17:18:30",0.233,0.476
"2021-02-25 19:00:00",5913,42.01,"2021-02-25 18:00:30",12.91,0.052,"2021-02-25 18:58:30",0,"2021-02-25 18:00:30",971,31.15,32.16,"2021-02-25 18:00:30",30.53,"2021-02-25 18:59:00",47.49,50.98,"2021-02-25 18:59:30",43.23,"2021-02-25 18:00:30",37.42,38.25,"2021-02-25 18:00:30",36.65,"2021-02-25 18:59:30",37.05,37.22,"2021-02-25 18:08:00",36.78,"2021-02-25 19:00:00",35.75,35.89,"2021-02-25 18:50:30",35.6,"2021-02-25 18:03:00",33.5,33.65,"2021-02-25 18:52:00",33.42,"2021-02-25 18:01:00",33.43,33.54,"2021-02-25 18:35:30",33.34,"2021-02-25 18:00:30",32.75,32.81,"2021-02-25 18:58:30",32.68,"2021-02-25 18:26:30",11.15,11.27,"2021-02-25 18:01:30",11.05,"2021-02-25 18:59:30",16.71,16.76,"2021-02-25 18:00:30",16.67,"2021-02-25 18:57:30",13.66,13.67,"2021-02-25 18:12:30",13.64,"2021-02-25 18:01:30",15.81,15.83,"2021-02-25 18:58:30",15.78,"2021-02-25 18:02:00",12.31,12.33,"2021-02-25 18:58:30",12.3,"2021-02-25 18:00:30",14.78,14.8,"2021-02-25 18:56:00",14.77,"2021-02-25 18:04:00",0.004910983,0,0.282,58.04,72.55,99,1.5,"2021-02-25 18:43:00",0,"2021-02-25 18:00:30",2.537,97,17.95,99,5.4,"2021-02-25 18:38:00",0,"2021-02-25 18:21:00",-0.024,0.012
"2021-02-25 20:00:00",5914,45.45,"2021-02-25 19:00:30",12.89,0.052,"2021-02-25 19:31:00",0,"2021-02-25 19:00:30",972,29.91,30.59,"2021-02-25 19:01:30",29.32,"2021-02-25 20:00:00",54.83,56.66,"2021-02-25 19:54:00",51.07,"2021-02-25 19:00:30",36.04,36.67,"2021-02-25 19:01:30",35.44,"2021-02-25 20:00:00",36.61,36.85,"2021-02-25 19:16:30",36.37,"2021-02-25 19:50:30",35.85,35.91,"2021-02-25 19:22:30",35.75,"2021-02-25 19:00:30",33.67,33.76,"2021-02-25 19:54:00",33.63,"2021-02-25 19:05:00",33.55,33.65,"2021-02-25 19:59:00",33.49,"2021-02-25 19:03:00",32.8,32.93,"2021-02-25 19:59:00",32.66,"2021-02-25 19:04:00",10.96,11.05,"2021-02-25 19:00:30",10.88,"2021-02-25 19:56:00",16.62,16.68,"2021-02-25 19:00:30",16.56,"2021-02-25 19:59:00",13.65,13.66,"2021-02-25 19:08:00",13.64,"2021-02-25 19:47:00",15.85,15.87,"2021-02-25 19:54:30",15.82,"2021-02-25 19:00:30",12.34,12.36,"2021-02-25 19:59:30",12.32,"2021-02-25 19:06:00",14.79,14.8,"2021-02-25 19:36:30",14.78,"2021-02-25 19:03:00",0.001268459,0,0.123,49.68,44.29,14,1,"2021-02-25 19:43:30",0,"2021-02-25 19:00:30",1.802,100.5,20.87,99,4.5,"2021-02-25 19:03:00",0.4,"2021-02-25 19:05:30",-0.03,0
"2021-02-25 21:00:00",5915,46.45,"2021-02-25 20:21:00",12.88,0.062,"2021-02-25 20:00:30",0,"2021-02-25 20:00:30",972,29.04,29.35,"2021-02-25 20:00:30",28.72,"2021-02-25 20:41:00",56.96,58.69,"2021-02-25 20:41:30",51,"2021-02-25 21:00:00",35,35.41,"2021-02-25 20:00:30",34.55,"2021-02-25 20:58:00",36.09,36.46,"2021-02-25 20:00:30",35.79,"2021-02-25 20:59:30",35.77,35.91,"2021-02-25 20:02:30",35.56,"2021-02-25 20:57:30",33.83,33.86,"2021-02-25 20:14:30",33.68,"2021-02-25 20:00:30",33.71,33.75,"2021-02-25 20:02:30",33.54,"2021-02-25 20:00:30",32.92,32.99,"2021-02-25 20:28:00",32.78,"2021-02-25 20:01:00",10.8,10.88,"2021-02-25 20:00:30",10.74,"2021-02-25 20:59:00",16.51,16.56,"2021-02-25 20:01:00",16.45,"2021-02-25 21:00:00",13.64,13.65,"2021-02-25 20:01:00",13.62,"2021-02-25 20:48:00",15.87,15.88,"2021-02-25 20:39:30",15.86,"2021-02-25 20:06:30",12.37,12.38,"2021-02-25 20:58:00",12.35,"2021-02-25 20:01:00",14.8,14.82,"2021-02-25 20:21:00",14.79,"2021-02-25 20:05:00",0.001499265,0,0.128,50.93,48.45,161,1,"2021-02-25 20:47:30",0,"2021-02-25 20:00:30",1.971,104.9,14.67,113,6.6,"2021-02-25 21:00:00",0.6,"2021-02-25 20:38:00",-0.029,0
"2021-02-25 22:00:00",5916,45.14,"2021-02-25 22:00:00",12.84,0.064,"2021-02-25 21:15:30",0,"2021-02-25 21:00:30",973,29.52,29.96,"2021-02-25 21:08:30",29.18,"2021-02-25 21:59:30",50.58,52.96,"2021-02-25 21:55:30",48,"2021-02-25 21:06:30",34.24,34.6,"2021-02-25 21:02:00",33.95,"2021-02-25 21:54:30",35.59,35.83,"2021-02-25 21:09:00",35.35,"2021-02-25 21:59:30",35.62,35.74,"2021-02-25 21:01:30",35.48,"2021-02-25 21:49:30",33.87,33.94,"2021-02-25 21:43:00",33.8,"2021-02-25 21:41:00",33.76,33.9,"2021-02-25 22:00:00",33.73,"2021-02-25 21:15:30",32.95,32.99,"2021-02-25 21:07:00",32.89,"2021-02-25 21:10:30",10.68,10.74,"2021-02-25 21:01:00",10.61,"2021-02-25 21:57:30",16.41,16.46,"2021-02-25 21:00:30",16.34,"2021-02-25 21:59:00",13.61,13.63,"2021-02-25 21:01:00",13.59,"2021-02-25 21:52:00",15.88,15.89,"2021-02-25 21:52:30",15.87,"2021-02-25 21:00:30",12.39,12.4,"2021-02-25 21:53:00",12.37,"2021-02-25 21:01:30",14.81,14.83,"2021-02-25 21:50:00",14.8,"2021-02-25 21:00:30",0.0007795286,0,0.902,144.5,53.52,188,4,"2021-02-25 21:19:00",0,"2021-02-25 21:02:00",4.09,117.6,15.28,119,9.8,"2021-02-25 21:04:00",1.4,"2021-02-25 21:39:00",0,0
"2021-02-25 23:00:00",5917,45.02,"2021-02-25 22:23:00",12.83,0.067,"2021-02-25 22:01:30",0,"2021-02-25 22:00:30",973,28.63,29.18,"2021-02-25 22:00:30",27.99,"2021-02-25 22:59:00",54.2,56.77,"2021-02-25 23:00:00",52.43,"2021-02-25 22:02:00",33.59,33.93,"2021-02-25 22:05:00",33.28,"2021-02-25 23:00:00",35.13,35.43,"2021-02-25 22:01:30",34.81,"2021-02-25 23:00:00",35.45,35.53,"2021-02-25 22:00:30",35.28,"2021-02-25 22:55:30",33.89,33.97,"2021-02-25 22:04:30",33.82,"2021-02-25 22:06:00",33.89,33.95,"2021-02-25 22:22:30",33.77,"2021-02-25 22:02:00",32.96,33.05,"2021-02-25 22:29:00",32.88,"2021-02-25 22:24:00",10.56,10.62,"2021-02-25 22:01:00",10.5,"2021-02-25 22:59:00",16.31,16.36,"2021-02-25 22:01:30",16.26,"2021-02-25 22:53:00",13.57,13.59,"2021-02-25 22:08:30",13.55,"2021-02-25 22:51:30",15.88,15.89,"2021-02-25 22:04:30",15.87,"2021-02-25 22:40:00",12.4,12.41,"2021-02-25 22:08:30",12.39,"2021-02-25 22:03:00",14.83,14.85,"2021-02-25 22:53:30",14.82,"2021-02-25 22:06:00",0.0008751115,0,0.998,123.5,61.32,87,3.8,"2021-02-25 22:39:00",0,"2021-02-25 22:18:00",5.408,112.4,12.77,117,10,"2021-02-25 22:32:00",0.9,"2021-02-25 22:55:30",0.001,0
"2021-02-26 00:00:00",5918,45.36,"2021-02-25 23:00:30",12.83,0.072,"2021-02-25 23:05:00",0,"2021-02-25 23:00:30",973,27.52,28.05,"2021-02-25 23:00:30",26.96,"2021-02-26 00:00:00",58.25,59.37,"2021-02-25 23:59:00",56.57,"2021-02-25 23:04:00",32.98,33.27,"2021-02-25 23:01:00",32.69,"2021-02-25 23:48:30",34.69,34.95,"2021-02-25 23:00:30",34.4,"2021-02-25 23:59:00",35.21,35.39,"2021-02-25 23:00:30",35.02,"2021-02-25 23:53:30",33.88,33.94,"2021-02-25 23:04:30",33.82,"2021-02-25 23:54:30",33.95,33.95,"2021-02-25 23:00:30",33.91,"2021-02-25 23:08:30",33.07,33.18,"2021-02-25 23:55:30",32.94,"2021-02-25 23:16:30",10.46,10.52,"2021-02-25 23:00:30",10.41,"2021-02-25 23:55:30",16.22,16.27,"2021-02-25 23:03:30",16.17,"2021-02-25 23:59:30",13.54,13.56,"2021-02-25 23:00:30",13.52,"2021-02-25 23:41:00",15.88,15.89,"2021-02-25 23:01:00",15.87,"2021-02-25 23:13:30",12.41,12.42,"2021-02-25 23:55:30",12.4,"2021-02-25 23:00:30",14.84,14.86,"2021-02-25 23:21:00",14.83,"2021-02-25 23:10:30",0.000985121,0,1.02,140.2,51.7,124,4.5,"2021-02-25 23:51:30",0,"2021-02-25 23:05:30",4.876,110.8,15.15,113,11.3,"2021-02-25 23:38:30",1.2,"2021-02-25 23:22:00",0,0
"2021-02-26 01:00:00",5919,46.11,"2021-02-26 00:01:30",12.79,0.07,"2021-02-26 00:53:00",0,"2021-02-26 00:00:30",972,26.62,27.06,"2021-02-26 00:00:30",26.17,"2021-02-26 00:59:30",61.65,63.57,"2021-02-26 01:00:00",59.11,"2021-02-26 00:02:00",32.4,32.74,"2021-02-26 00:02:00",32.13,"2021-02-26 00:55:30",34.29,34.49,"2021-02-26 00:15:30",33.99,"2021-02-26 00:57:30",35.04,35.11,"2021-02-26 00:00:30",34.86,"2021-02-26 00:55:00",33.86,33.91,"2021-02-26 00:06:00",33.82,"2021-02-26 00:24:30",33.95,33.98,"2021-02-26 00:26:00",33.91,"2021-02-26 00:55:30",33.14,33.2,"2021-02-26 00:12:30",33.05,"2021-02-26 00:44:00",10.37,10.41,"2021-02-26 00:01:00",10.32,"2021-02-26 00:59:00",16.12,16.18,"2021-02-26 00:01:00",16.08,"2021-02-26 00:57:00",13.5,13.52,"2021-02-26 00:00:30",13.48,"2021-02-26 00:59:00",15.87,15.88,"2021-02-26 00:04:30",15.86,"2021-02-26 00:55:00",12.42,12.43,"2021-02-26 00:58:30",12.41,"2021-02-26 00:00:30",14.85,14.87,"2021-02-26 00:52:30",14.83,"2021-02-26 00:09:00",0.001166851,0,0.941,136.9,55.32,125,3.6,"2021-02-26 00:47:00",0,"2021-02-26 00:07:00",4.273,116,14.1,89,8.3,"2021-02-26 00:11:30",0.7,"2021-02-26 00:43:30",-0.005,0
"2021-02-26 02:00:00",5920,46.68,"2021-02-26 01:02:30",12.77,0.063,"2021-02-26 01:32:00",0,"2021-02-26 01:00:30",973,25.8,26.21,"2021-02-26 01:07:00",25.39,"2021-02-26 01:59:30",66.17,69.36,"2021-02-26 02:00:00",63.3,"2021-02-26 01:01:30",31.86,32.15,"2021-02-26 01:02:30",31.55,"2021-02-26 01:58:30",33.89,34.09,"2021-02-26 01:01:30",33.61,"2021-02-26 01:52:30",34.8,34.94,"2021-02-26 01:05:00",34.65,"2021-02-26 01:46:30",33.85,33.86,"2021-02-26 01:00:30",33.76,"2021-02-26 01:54:30",33.95,33.98,"2021-02-26 01:01:30",33.93,"2021-02-26 01:06:30",33.15,33.23,"2021-02-26 01:40:30",33.07,"2021-02-26 01:54:30",10.29,10.33,"2021-02-26 01:03:30",10.25,"2021-02-26 02:00:00",16.04,16.09,"2021-02-26 01:01:00",16,"2021-02-26 01:50:00",13.46,13.49,"2021-02-26 01:03:00",13.44,"2021-02-26 01:57:30",15.86,15.87,"2021-02-26 01:00:30",15.85,"2021-02-26 01:44:30",12.42,12.43,"2021-02-26 01:03:30",12.42,"2021-02-26 01:05:30",14.86,14.88,"2021-02-26 01:40:30",14.85,"2021-02-26 01:02:00",0.001127796,0,0.97,143.9,54.63,117,3,"2021-02-26 01:34:00",0,"2021-02-26 01:05:00",3.972,117.2,15.24,118,7.3,"2021-02-26 01:22:30",0.5,"2021-02-26 01:32:00",-0.006,0
"2021-02-26 03:00:00",5921,47.1,"2021-02-26 02:01:00",12.76,0.055,"2021-02-26 02:55:30",0,"2021-02-26 02:00:30",972,25.07,25.42,"2021-02-26 02:01:30",24.73,"2021-02-26 02:58:00",72.05,74.29,"2021-02-26 02:58:30",68.91,"2021-02-26 02:01:00",31.37,31.58,"2021-02-26 02:00:30",31.13,"2021-02-26 02:50:00",33.52,33.67,"2021-02-26 02:04:30",33.26,"2021-02-26 02:59:30",34.59,34.71,"2021-02-26 02:05:30",34.42,"2021-02-26 03:00:00",33.74,33.86,"2021-02-26 02:03:30",33.63,"2021-02-26 02:50:30",33.95,33.98,"2021-02-26 02:01:00",33.91,"2021-02-26 02:00:30",33.16,33.26,"2021-02-26 02:56:00",33.05,"2021-02-26 02:23:30",10.21,10.26,"2021-02-26 02:00:30",10.18,"2021-02-26 03:00:00",15.96,16.01,"2021-02-26 02:00:30",15.91,"2021-02-26 02:54:00",13.42,13.45,"2021-02-26 02:02:30",13.41,"2021-02-26 02:57:30",15.85,15.86,"2021-02-26 02:02:00",15.84,"2021-02-26 02:39:30",12.42,12.43,"2021-02-26 02:00:30",12.42,"2021-02-26 02:57:00",14.87,14.88,"2021-02-26 02:20:30",14.86,"2021-02-26 02:04:00",0.001067245,0,0.979,149.5,50.37,238,3,"2021-02-26 02:46:00",0,"2021-02-26 02:12:00",3.664,122.8,17.51,132,6.7,"2021-02-26 02:00:30",0,"2021-02-26 02:36:00",-0.008,0
"2021-02-26 04:00:00",5922,47.21,"2021-02-26 03:42:00",12.77,0.047,"2021-02-26 03:59:00",0,"2021-02-26 03:00:30",972,24.52,24.78,"2021-02-26 03:00:30",24.11,"2021-02-26 03:59:00",75.57,78.2,"2021-02-26 04:00:00",73.72,"2021-02-26 03:02:00",30.96,31.13,"2021-02-26 03:00:30",30.71,"2021-02-26 03:54:00",33.16,33.32,"2021-02-26 03:01:00",32.96,"2021-02-26 03:58:30",34.36,34.51,"2021-02-26 03:01:00",34.22,"2021-02-26 03:41:00",33.65,33.71,"2021-02-26 03:03:00",33.63,"2021-02-26 03:55:00",33.95,33.98,"2021-02-26 03:05:30",33.93,"2021-02-26 03:02:00",33.17,33.27,"2021-02-26 03:35:00",33.07,"2021-02-26 03:23:00",10.15,10.18,"2021-02-26 03:00:30",10.12,"2021-02-26 03:55:30",15.88,15.93,"2021-02-26 03:01:00",15.84,"2021-02-26 03:59:30",13.39,13.41,"2021-02-26 03:01:00",13.36,"2021-02-26 03:56:30",15.83,15.85,"2021-02-26 03:00:30",15.82,"2021-02-26 03:57:00",12.42,12.43,"2021-02-26 03:06:00",12.41,"2021-02-26 03:58:00",14.88,14.89,"2021-02-26 03:19:00",14.86,"2021-02-26 03:16:00",0.0007509494,0,1.28,161.2,38.9,223,3.3,"2021-02-26 03:04:30",0,"2021-02-26 03:25:30",3.629,131.6,14.49,125,6.4,"2021-02-26 03:06:00",0.4,"2021-02-26 03:51:00",-0.005,0
"2021-02-26 05:00:00",5923,47.45,"2021-02-26 04:00:30",12.75,0.045,"2021-02-26 04:39:00",0,"2021-02-26 04:00:30",973,23.99,24.19,"2021-02-26 04:02:00",23.69,"2021-02-26 04:59:00",79.69,81.3,"2021-02-26 05:00:00",77.61,"2021-02-26 04:00:30",30.63,30.79,"2021-02-26 04:02:00",30.47,"2021-02-26 04:58:30",32.83,33.04,"2021-02-26 04:00:30",32.64,"2021-02-26 05:00:00",34.17,34.31,"2021-02-26 04:00:30",34.03,"2021-02-26 04:56:00",33.6,33.65,"2021-02-26 04:00:30",33.45,"2021-02-26 04:58:00",33.95,33.98,"2021-02-26 04:26:30",33.9,"2021-02-26 04:51:00",33.19,33.31,"2021-02-26 04:42:00",33.11,"2021-02-26 04:25:30",10.09,10.12,"2021-02-26 04:01:00",10.07,"2021-02-26 04:58:00",15.81,15.85,"2021-02-26 04:03:30",15.77,"2021-02-26 04:58:00",13.35,13.37,"2021-02-26 04:02:00",13.33,"2021-02-26 04:56:30",15.82,15.83,"2021-02-26 04:01:30",15.8,"2021-02-26 04:51:00",12.41,12.42,"2021-02-26 04:00:30",12.4,"2021-02-26 04:50:00",14.88,14.89,"2021-02-26 04:07:00",14.87,"2021-02-26 04:16:00",0.0007422541,0,0.745,150.3,43.35,113,2.9,"2021-02-26 04:35:30",0,"2021-02-26 04:01:00",2.849,122.6,15.59,130,5.3,"2021-02-26 04:19:30",0.6,"2021-02-26 04:03:00",-0.015,0
"2021-02-26 06:00:00",5924,47.56,"2021-02-26 06:00:00",12.71,0.05,"2021-02-26 05:00:30",0,"2021-02-26 05:00:30",973,23.7,23.86,"2021-02-26 05:57:00",23.62,"2021-02-26 05:33:00",81.2,82.1,"2021-02-26 05:23:00",79.92,"2021-02-26 05:48:00",30.32,30.52,"2021-02-26 05:02:00",30.08,"2021-02-26 05:59:30",32.54,32.68,"2021-02-26 05:02:00",32.43,"2021-02-26 05:58:30",33.93,34.11,"2021-02-26 05:01:30",33.83,"2021-02-26 05:56:30",33.46,33.55,"2021-02-26 05:01:30",33.4,"2021-02-26 05:58:30",33.93,33.95,"2021-02-26 05:00:30",33.87,"2021-02-26 05:18:30",33.18,33.28,"2021-02-26 05:41:00",33.09,"2021-02-26 05:18:00",10.04,10.07,"2021-02-26 05:01:00",10.01,"2021-02-26 05:59:00",15.74,15.78,"2021-02-26 05:01:00",15.7,"2021-02-26 05:58:00",13.32,13.34,"2021-02-26 05:12:30",13.3,"2021-02-26 05:52:00",15.8,15.82,"2021-02-26 05:00:30",15.79,"2021-02-26 05:52:00",12.4,12.41,"2021-02-26 05:17:00",12.39,"2021-02-26 05:47:00",14.88,14.89,"2021-02-26 05:29:00",14.86,"2021-02-26 05:49:00",0.08436902,0,0.681,142.1,41.99,25,1.9,"2021-02-26 05:09:30",0,"2021-02-26 05:01:00",2.605,124.4,16.6,96,5.2,"2021-02-26 05:55:30",0.8,"2021-02-26 05:42:00",-0.009,0
"2021-02-26 07:00:00",5925,45.93,"2021-02-26 07:00:00",12.74,12.77,"2021-02-26 06:00:30",0.002,"2021-02-26 06:56:00",974,24.23,24.75,"2021-02-26 06:55:00",23.69,"2021-02-26 06:04:00",79.34,80.9,"2021-02-26 06:06:00",77.86,"2021-02-26 06:57:00",30.12,30.24,"2021-02-26 06:53:00",30.08,"2021-02-26 06:07:00",32.28,32.47,"2021-02-26 06:01:30",32.07,"2021-02-26 06:55:30",33.74,33.91,"2021-02-26 06:04:30",33.66,"2021-02-26 06:59:00",33.35,33.47,"2021-02-26 06:08:00",33.24,"2021-02-26 06:36:30",33.84,33.95,"2021-02-26 06:05:00",33.75,"2021-02-26 06:35:30",33.16,33.26,"2021-02-26 06:07:30",33.09,"2021-02-26 06:18:30",10.01,10.02,"2021-02-26 06:01:30",10,"2021-02-26 06:50:30",15.68,15.71,"2021-02-26 06:08:00",15.64,"2021-02-26 06:57:00",13.29,13.31,"2021-02-26 06:15:30",13.26,"2021-02-26 06:57:00",15.78,15.8,"2021-02-26 06:19:30",15.77,"2021-02-26 06:41:30",12.39,12.41,"2021-02-26 06:09:00",12.38,"2021-02-26 07:00:00",14.88,14.89,"2021-02-26 06:24:30",14.87,"2021-02-26 06:05:30",1.484882,0,0.88,148.6,47.47,147,3.3,"2021-02-26 06:58:00",0,"2021-02-26 06:01:00",3.534,118.2,16.97,127,6.1,"2021-02-26 06:53:00",1,"2021-02-26 06:16:00",0.256,0.147
"2021-02-26 08:00:00",5926,41.23,"2021-02-26 08:00:00",13,13.07,"2021-02-26 07:00:30",0.001,"2021-02-26 07:12:30",974,25.69,27.25,"2021-02-26 08:00:00",24.67,"2021-02-26 07:02:00",74.19,78.07,"2021-02-26 07:08:00",69.52,"2021-02-26 07:58:00",30.17,30.29,"2021-02-26 07:46:30",30.08,"2021-02-26 07:04:30",32.05,32.2,"2021-02-26 07:02:30",31.95,"2021-02-26 07:58:00",33.53,33.69,"2021-02-26 07:01:00",33.46,"2021-02-26 07:57:30",33.24,33.28,"2021-02-26 07:20:00",33.21,"2021-02-26 07:53:30",33.75,33.85,"2021-02-26 07:06:00",33.73,"2021-02-26 07:22:30",33.16,33.21,"2021-02-26 07:17:00",33.07,"2021-02-26 07:20:00",10,10.01,"2021-02-26 07:02:30",9.98,"2021-02-26 07:38:00",15.62,15.66,"2021-02-26 07:02:30",15.59,"2021-02-26 07:54:30",13.25,13.27,"2021-02-26 07:06:00",13.22,"2021-02-26 07:58:30",15.75,15.77,"2021-02-26 07:01:00",15.72,"2021-02-26 07:57:00",12.38,12.39,"2021-02-26 07:00:30",12.36,"2021-02-26 07:58:00",14.88,14.89,"2021-02-26 07:01:00",14.87,"2021-02-26 07:19:00",3.821884,0,0.873,157,54.97,336,3.4,"2021-02-26 07:00:30",0,"2021-02-26 07:08:00",3.577,111.5,20.02,100,6.6,"2021-02-26 07:02:30",1.2,"2021-02-26 07:46:00",0.738,0.954
"2021-02-26 09:00:00",5927,35.48,"2021-02-26 09:00:00",13.5,18.7,"2021-02-26 08:00:30",0.199,"2021-02-26 08:49:30",975,28.33,29.41,"2021-02-26 08:58:30",27.32,"2021-02-26 08:00:30",65.7,68.95,"2021-02-26 08:06:00",62.24,"2021-02-26 08:59:30",30.71,31.34,"2021-02-26 08:57:30",30.29,"2021-02-26 08:00:30",31.93,32.05,"2021-02-26 08:00:30",31.83,"2021-02-26 08:47:00",33.39,33.51,"2021-02-26 08:00:30",33.28,"2021-02-26 08:51:00",33.16,33.26,"2021-02-26 08:33:30",33.03,"2021-02-26 08:49:00",33.74,33.77,"2021-02-26 08:49:30",33.65,"2021-02-26 08:56:00",33.15,33.2,"2021-02-26 08:03:30",33.07,"2021-02-26 08:35:30",10.04,10.1,"2021-02-26 08:57:30",10,"2021-02-26 08:00:30",15.59,15.61,"2021-02-26 08:04:00",15.56,"2021-02-26 08:57:00",13.2,13.22,"2021-02-26 08:02:00",13.17,"2021-02-26 08:57:30",15.69,15.72,"2021-02-26 08:00:30",15.67,"2021-02-26 08:51:30",12.34,12.36,"2021-02-26 08:00:30",12.33,"2021-02-26 08:53:00",14.87,14.89,"2021-02-26 08:00:30",14.86,"2021-02-26 08:50:30",10.08738,0,0.728,143.5,56.98,45,2.4,"2021-02-26 08:45:00",0,"2021-02-26 08:02:00",3.262,99.2,26.56,77,7.8,"2021-02-26 08:25:00",0.3,"2021-02-26 08:27:30",2.094,1.851
"2021-02-26 10:00:00",5928,29.65,"2021-02-26 09:55:30",13.43,18.62,"2021-02-26 09:46:00",0.136,"2021-02-26 09:45:30",975,30.28,32.06,"2021-02-26 09:59:30",28.7,"2021-02-26 09:01:30",59.21,64.79,"2021-02-26 09:02:00",50.12,"2021-02-26 09:57:00",31.91,32.39,"2021-02-26 09:58:00",31.34,"2021-02-26 09:00:30",32,32.07,"2021-02-26 09:58:00",31.85,"2021-02-26 09:01:00",33.27,33.31,"2021-02-26 09:00:30",33.14,"2021-02-26 09:48:00",33.04,33.1,"2021-02-26 09:09:30",33,"2021-02-26 09:56:30",33.67,33.75,"2021-02-26 09:00:30",33.54,"2021-02-26 09:57:00",33.15,33.2,"2021-02-26 09:00:30",33.06,"2021-02-26 09:16:00",10.15,10.21,"2021-02-26 09:59:30",10.09,"2021-02-26 09:00:30",15.57,15.59,"2021-02-26 09:55:00",15.56,"2021-02-26 09:22:30",13.15,13.18,"2021-02-26 09:00:30",13.12,"2021-02-26 09:58:30",15.64,15.68,"2021-02-26 09:01:30",15.61,"2021-02-26 09:56:30",12.32,12.34,"2021-02-26 09:14:30",12.29,"2021-02-26 10:00:00",14.87,14.89,"2021-02-26 09:42:30",14.86,"2021-02-26 09:54:00",18.20091,0,0.913,143.3,61.3,196,2.7,"2021-02-26 09:44:00",0,"2021-02-26 09:02:00",3.111,99.4,25.85,81,6.3,"2021-02-26 09:58:30",0,"2021-02-26 09:07:00",3.88,2.639
"2021-02-26 11:00:00",5929,29.15,"2021-02-26 10:12:00",13.39,18.49,"2021-02-26 10:28:00",0.12,"2021-02-26 10:14:00",974,32.76,33.4,"2021-02-26 10:54:00",31.92,"2021-02-26 10:01:30",43.26,53.52,"2021-02-26 10:03:30",35.87,"2021-02-26 11:00:00",33.69,35.04,"2021-02-26 10:58:00",32.42,"2021-02-26 10:00:30",32.29,32.64,"2021-02-26 10:59:30",32.05,"2021-02-26 10:00:30",33.19,33.29,"2021-02-26 10:03:30",33.1,"2021-02-26 10:23:00",32.94,33.07,"2021-02-26 10:10:30",32.82,"2021-02-26 10:44:30",33.56,33.7,"2021-02-26 10:01:00",33.52,"2021-02-26 10:39:00",33.09,33.2,"2021-02-26 10:07:30",32.96,"2021-02-26 10:47:30",10.34,10.5,"2021-02-26 10:59:00",10.21,"2021-02-26 10:00:30",15.61,15.65,"2021-02-26 10:57:00",15.58,"2021-02-26 10:12:00",13.1,13.13,"2021-02-26 10:00:30",13.07,"2021-02-26 10:53:00",15.57,15.61,"2021-02-26 10:02:30",15.53,"2021-02-26 10:51:00",12.25,12.3,"2021-02-26 10:00:30",12.2,"2021-02-26 10:59:00",14.87,14.88,"2021-02-26 10:08:30",14.86,"2021-02-26 10:13:00",21.64502,0,0.958,129.3,69.57,156,4.3,"2021-02-26 10:10:00",0,"2021-02-26 10:03:00",3.55,103.9,26.87,105,7.7,"2021-02-26 10:45:00",0,"2021-02-26 10:05:00",4.746,3.268
"2021-02-26 12:00:00",5930,30.09,"2021-02-26 11:01:00",13.4,19.12,"2021-02-26 11:53:30",0.161,"2021-02-26 11:00:30",973,33.83,35.15,"2021-02-26 11:53:30",32.69,"2021-02-26 11:21:00",39.98,43.23,"2021-02-26 11:24:30",35.88,"2021-02-26 11:01:30",36.59,38.12,"2021-02-26 11:59:00",35.02,"2021-02-26 11:00:30",33.03,33.6,"2021-02-26 11:59:30",32.58,"2021-02-26 11:00:30",33.27,33.39,"2021-02-26 11:58:00",33.14,"2021-02-26 11:01:30",32.83,32.9,"2021-02-26 11:07:30",32.82,"2021-02-26 11:02:00",33.54,33.54,"2021-02-26 11:00:30",33.47,"2021-02-26 11:41:30",32.99,33.13,"2021-02-26 11:12:00",32.89,"2021-02-26 11:09:30",10.68,10.86,"2021-02-26 12:00:00",10.5,"2021-02-26 11:01:00",15.72,15.81,"2021-02-26 11:57:00",15.64,"2021-02-26 11:00:30",13.06,13.09,"2021-02-26 11:00:30",13.05,"2021-02-26 11:54:30",15.5,15.54,"2021-02-26 11:01:00",15.46,"2021-02-26 11:58:00",12.15,12.2,"2021-02-26 11:00:30",12.11,"2021-02-26 11:56:00",14.87,14.88,"2021-02-26 11:12:30",14.85,"2021-02-26 11:01:00",25.21492,0,1.111,138.9,62.46,17,4.1,"2021-02-26 11:18:00",0,"2021-02-26 11:10:30",2.815,99.1,29.63,34,6.8,"2021-02-26 11:17:30",0,"2021-02-26 11:04:30",5.577,3.618
"2021-02-26 13:00:00",5931,31.86,"2021-02-26 12:02:00",13.37,19.03,"2021-02-26 12:23:30",0.107,"2021-02-26 13:00:00",972,34.54,35.62,"2021-02-26 12:20:00",33.8,"2021-02-26 12:51:00",38.3,40.64,"2021-02-26 12:03:30",35.6,"2021-02-26 12:20:30",39.56,40.71,"2021-02-26 12:57:30",38.12,"2021-02-26 12:00:30",34.19,34.87,"2021-02-26 13:00:00",33.6,"2021-02-26 12:07:00",33.5,33.71,"2021-02-26 12:56:30",33.3,"2021-02-26 12:10:00",32.83,32.86,"2021-02-26 12:02:30",32.82,"2021-02-26 12:01:30",33.47,33.54,"2021-02-26 12:01:00",33.37,"2021-02-26 12:43:30",32.96,33.04,"2021-02-26 12:04:30",32.88,"2021-02-26 12:59:30",11.05,11.18,"2021-02-26 12:56:30",10.86,"2021-02-26 12:01:30",15.91,16.03,"2021-02-26 12:59:30",15.79,"2021-02-26 12:01:00",13.05,13.06,"2021-02-26 12:43:30",13.04,"2021-02-26 12:10:30",15.43,15.46,"2021-02-26 12:01:00",15.4,"2021-02-26 12:53:00",12.07,12.11,"2021-02-26 12:02:30",12.03,"2021-02-26 12:55:00",14.86,14.86,"2021-02-26 12:00:30",14.85,"2021-02-26 12:44:00",25.07897,0,1.032,156.2,54.49,181,4,"2021-02-26 12:48:30",0,"2021-02-26 12:19:00",2.339,115.3,41.34,112,5.7,"2021-02-26 12:45:00",0,"2021-02-26 12:52:30",5.598,3.684
"2021-02-26 14:00:00",5932,32.68,"2021-02-26 14:00:00",13.36,19.07,"2021-02-26 13:12:00",0.123,"2021-02-26 13:00:30",971,34.87,35.96,"2021-02-26 13:06:30",33.82,"2021-02-26 13:41:30",37.58,39.51,"2021-02-26 13:39:30",35.51,"2021-02-26 13:07:00",41.24,41.56,"2021-02-26 13:58:30",40.73,"2021-02-26 13:01:30",35.51,36.1,"2021-02-26 14:00:00",34.76,"2021-02-26 13:01:00",33.94,34.29,"2021-02-26 13:56:30",33.68,"2021-02-26 13:07:00",32.84,32.93,"2021-02-26 13:58:30",32.82,"2021-02-26 13:00:30",33.39,33.49,"2021-02-26 13:03:30",33.34,"2021-02-26 13:20:00",32.95,33.02,"2021-02-26 13:06:00",32.86,"2021-02-26 13:57:30",11.2,11.22,"2021-02-26 13:22:00",11.18,"2021-02-26 13:00:30",16.13,16.23,"2021-02-26 13:59:00",16.02,"2021-02-26 13:01:30",13.06,13.08,"2021-02-26 13:39:30",13.05,"2021-02-26 13:13:30",15.38,15.4,"2021-02-26 13:00:30",15.36,"2021-02-26 13:59:00",12.01,12.04,"2021-02-26 13:00:30",11.98,"2021-02-26 13:59:00",14.85,14.86,"2021-02-26 13:03:30",14.84,"2021-02-26 13:27:30",23.47784,0,1.222,167.3,57.81,192,3.8,"2021-02-26 13:38:30",0,"2021-02-26 13:02:00",2.04,149.4,64.13,171,6.7,"2021-02-26 13:46:30",0,"2021-02-26 13:05:30",5.236,3.463
"2021-02-26 15:00:00",5933,32.01,"2021-02-26 14:55:00",13.1,13.52,"2021-02-26 14:55:00",0.001,"2021-02-26 14:03:30",970,35.91,37,"2021-02-26 14:46:30",34.8,"2021-02-26 14:17:00",35.28,37.16,"2021-02-26 14:17:30",33.58,"2021-02-26 14:47:00",41.73,41.83,"2021-02-26 14:54:00",41.54,"2021-02-26 14:00:30",36.6,37.03,"2021-02-26 14:55:00",36.05,"2021-02-26 14:00:30",34.52,34.91,"2021-02-26 15:00:00",34.25,"2021-02-26 14:00:30",32.99,33.09,"2021-02-26 14:48:30",32.82,"2021-02-26 14:02:30",33.36,33.47,"2021-02-26 14:42:30",33.34,"2021-02-26 14:00:30",32.95,32.99,"2021-02-26 14:08:00",32.86,"2021-02-26 14:32:00",11.19,11.21,"2021-02-26 14:00:30",11.16,"2021-02-26 15:00:00",16.28,16.34,"2021-02-26 14:59:00",16.21,"2021-02-26 14:01:30",13.09,13.11,"2021-02-26 14:51:00",13.07,"2021-02-26 14:02:00",15.34,15.37,"2021-02-26 14:00:30",15.32,"2021-02-26 14:55:30",11.96,11.99,"2021-02-26 14:01:30",11.93,"2021-02-26 14:49:00",14.84,14.85,"2021-02-26 14:16:00",14.83,"2021-02-26 14:53:00",19.14334,0,1.06,148.4,57.21,132,4.4,"2021-02-26 14:31:30",0,"2021-02-26 14:17:30",2.492,117.5,41.51,119,6.4,"2021-02-26 14:33:30",0,"2021-02-26 14:37:30",4.325,2.974
"2021-02-26 16:00:00",5934,31.16,"2021-02-26 15:25:30",13.3,18.24,"2021-02-26 15:25:00",0.121,"2021-02-26 15:30:30",970,35.61,37.4,"2021-02-26 15:15:30",34.12,"2021-02-26 15:49:00",35.47,38.14,"2021-02-26 15:49:00",32.57,"2021-02-26 15:14:30",41.67,41.78,"2021-02-26 15:01:00",41.33,"2021-02-26 15:56:00",37.37,37.63,"2021-02-26 15:59:00",36.98,"2021-02-26 15:01:30",35.08,35.39,"2021-02-26 16:00:00",34.85,"2021-02-26 15:02:30",33.17,33.24,"2021-02-26 15:25:00",33.03,"2021-02-26 15:03:00",33.42,33.52,"2021-02-26 15:59:00",33.34,"2021-02-26 15:00:30",32.96,32.99,"2021-02-26 15:00:30",32.88,"2021-02-26 15:18:00",11.05,11.17,"2021-02-26 15:01:00",10.96,"2021-02-26 15:59:30",16.39,16.44,"2021-02-26 15:56:30",16.34,"2021-02-26 15:00:30",13.12,13.15,"2021-02-26 15:56:30",13.09,"2021-02-26 15:00:30",15.32,15.33,"2021-02-26 15:01:30",15.31,"2021-02-26 15:25:00",11.93,11.94,"2021-02-26 15:01:00",11.91,"2021-02-26 15:23:00",14.83,14.84,"2021-02-26 15:15:30",14.83,"2021-02-26 15:01:30",10.76181,0,0.983,152.3,58.58,167,2.8,"2021-02-26 15:23:00",0,"2021-02-26 15:05:30",2.342,125,44.55,94,6,"2021-02-26 15:06:30",0.3,"2021-02-26 15:04:00",2.419,2.259
"2021-02-26 17:00:00",5935,35.29,"2021-02-26 16:00:30",13.33,18.04,"2021-02-26 16:35:00",0.141,"2021-02-26 16:00:30",970,34.78,36.14,"2021-02-26 16:49:30",34.11,"2021-02-26 16:24:00",37.07,39.37,"2021-02-26 16:25:00",33.89,"2021-02-26 16:50:30",40.95,41.37,"2021-02-26 16:05:30",40.69,"2021-02-26 16:58:30",37.87,38.07,"2021-02-26 16:53:00",37.59,"2021-02-26 16:00:30",35.61,35.89,"2021-02-26 17:00:00",35.31,"2021-02-26 16:00:30",33.37,33.55,"2021-02-26 16:59:30",33.24,"2021-02-26 16:00:30",33.52,33.57,"2021-02-26 16:49:30",33.39,"2021-02-26 16:04:00",32.97,32.99,"2021-02-26 16:02:00",32.89,"2021-02-26 16:31:00",10.88,10.96,"2021-02-26 16:00:30",10.81,"2021-02-26 17:00:00",16.44,16.45,"2021-02-26 16:30:00",16.42,"2021-02-26 16:08:30",13.16,13.18,"2021-02-26 16:52:00",13.13,"2021-02-26 16:00:30",15.34,15.35,"2021-02-26 16:27:30",15.33,"2021-02-26 16:07:00",11.93,11.94,"2021-02-26 16:54:00",11.92,"2021-02-26 16:01:30",14.83,14.84,"2021-02-26 16:21:30",14.83,"2021-02-26 16:02:00",6.170442,0,0.64,99.9,77.52,52,2.4,"2021-02-26 16:06:30",0,"2021-02-26 16:08:00",1.89,92.2,38.02,67,4.9,"2021-02-26 16:23:00",0,"2021-02-26 16:19:30",1.362,1.385
"2021-02-26 18:00:00",5936,35.36,"2021-02-26 17:14:00",12.96,11.91,"2021-02-26 18:00:00",0,"2021-02-26 17:58:00",970,33.73,35.18,"2021-02-26 17:00:30",32.64,"2021-02-26 17:59:00",37.52,39.35,"2021-02-26 17:57:30",35.39,"2021-02-26 17:04:30",40.42,40.75,"2021-02-26 17:18:30",39.68,"2021-02-26 18:00:00",38,38.05,"2021-02-26 17:01:00",37.97,"2021-02-26 17:34:30",35.98,36.18,"2021-02-26 18:00:00",35.79,"2021-02-26 17:14:00",33.64,33.81,"2021-02-26 18:00:00",33.47,"2021-02-26 17:01:30",33.6,33.75,"2021-02-26 17:45:30",33.54,"2021-02-26 17:00:30",32.96,33.01,"2021-02-26 17:21:30",32.89,"2021-02-26 17:24:00",10.74,10.81,"2021-02-26 17:00:30",10.64,"2021-02-26 17:58:30",16.44,16.45,"2021-02-26 17:14:00",16.42,"2021-02-26 17:58:30",13.19,13.22,"2021-02-26 17:57:00",13.16,"2021-02-26 17:01:30",15.36,15.39,"2021-02-26 17:59:00",15.34,"2021-02-26 17:04:00",11.96,11.97,"2021-02-26 17:43:30",11.94,"2021-02-26 17:01:00",14.84,14.85,"2021-02-26 17:42:30",14.83,"2021-02-26 17:02:00",1.734118,0,0.54,44.88,59.5,333,2,"2021-02-26 17:19:30",0,"2021-02-26 17:02:30",2.162,82.8,24.23,72,4.7,"2021-02-26 17:24:00",0.5,"2021-02-26 17:13:30",0.344,0.475
"2021-02-26 19:00:00",5937,39.34,"2021-02-26 18:00:30",12.91,0.053,"2021-02-26 18:57:00",0,"2021-02-26 18:00:30",971,31.98,32.58,"2021-02-26 18:00:30",31.64,"2021-02-26 18:48:30",40.75,42.25,"2021-02-26 18:47:30",39.03,"2021-02-26 18:00:30",38.91,39.72,"2021-02-26 18:02:00",38.06,"2021-02-26 18:58:30",37.95,38.03,"2021-02-26 18:20:00",37.79,"2021-02-26 18:50:30",36.25,36.4,"2021-02-26 18:51:00",36.09,"2021-02-26 18:00:30",33.88,34.07,"2021-02-26 18:59:30",33.68,"2021-02-26 18:01:30",33.74,33.77,"2021-02-26 18:50:30",33.67,"2021-02-26 18:08:30",32.96,33.03,"2021-02-26 18:38:00",32.89,"2021-02-26 18:12:00",10.54,10.65,"2021-02-26 18:00:30",10.43,"2021-02-26 18:58:00",16.4,16.43,"2021-02-26 18:00:30",16.37,"2021-02-26 18:59:30",13.22,13.24,"2021-02-26 18:41:00",13.2,"2021-02-26 18:00:30",15.41,15.43,"2021-02-26 18:49:00",15.38,"2021-02-26 18:03:00",11.99,12.02,"2021-02-26 18:56:30",11.97,"2021-02-26 18:01:00",14.86,14.87,"2021-02-26 18:49:00",14.85,"2021-02-26 18:00:30",0.004551699,0,0.315,27.5,39.59,68,1.2,"2021-02-26 18:18:00",0,"2021-02-26 18:02:00",1.563,76.29,24.48,53,3.6,"2021-02-26 18:15:00",0,"2021-02-26 18:11:00",-0.024,0.012
"2021-02-26 20:00:00",5938,43.12,"2021-02-26 19:00:30",12.9,0.052,"2021-02-26 19:27:30",0,"2021-02-26 19:00:30",972,30.95,31.8,"2021-02-26 19:07:00",29.55,"2021-02-26 19:59:30",49.3,60.17,"2021-02-26 19:58:00",41.61,"2021-02-26 19:05:30",37.52,38.12,"2021-02-26 19:02:30",36.88,"2021-02-26 19:59:30",37.57,37.81,"2021-02-26 19:08:30",37.38,"2021-02-26 20:00:00",36.41,36.49,"2021-02-26 19:14:30",36.3,"2021-02-26 19:02:00",34.06,34.15,"2021-02-26 19:56:30",34.02,"2021-02-26 19:00:30",33.87,33.95,"2021-02-26 19:33:00",33.75,"2021-02-26 19:00:30",33.05,33.2,"2021-02-26 19:51:30",32.9,"2021-02-26 19:38:30",10.35,10.43,"2021-02-26 19:00:30",10.27,"2021-02-26 19:58:00",16.32,16.37,"2021-02-26 19:00:30",16.27,"2021-02-26 19:58:00",13.23,13.24,"2021-02-26 19:35:30",13.22,"2021-02-26 19:11:00",15.45,15.48,"2021-02-26 19:59:30",15.42,"2021-02-26 19:01:30",12.03,12.05,"2021-02-26 19:56:30",12.01,"2021-02-26 19:16:30",14.87,14.88,"2021-02-26 19:14:00",14.85,"2021-02-26 19:01:30",0.001069158,0,0.598,15.49,41.91,4,2.4,"2021-02-26 19:56:00",0,"2021-02-26 19:03:00",1.895,358.5,43.13,300,4.3,"2021-02-26 19:58:30",0,"2021-02-26 19:10:00",-0.01,0
"2021-02-26 21:00:00",5939,44.06,"2021-02-26 20:00:30",12.89,0.051,"2021-02-26 20:59:00",0,"2021-02-26 20:00:30",973,28.82,29.61,"2021-02-26 20:01:30",28.33,"2021-02-26 20:59:00",64.56,65.96,"2021-02-26 20:30:00",59.38,"2021-02-26 20:01:00",36.43,36.88,"2021-02-26 20:00:30",36.02,"2021-02-26 20:51:30",37.12,37.39,"2021-02-26 20:01:00",36.8,"2021-02-26 20:58:00",36.42,36.49,"2021-02-26 20:14:30",36.33,"2021-02-26 21:00:00",34.23,34.28,"2021-02-26 20:19:00",34.05,"2021-02-26 20:02:00",33.99,34.15,"2021-02-26 20:54:00",33.93,"2021-02-26 20:17:30",33.14,33.22,"2021-02-26 20:58:00",33.02,"2021-02-26 20:32:00",10.21,10.28,"2021-02-26 20:00:30",10.13,"2021-02-26 20:59:30",16.22,16.27,"2021-02-26 20:02:30",16.17,"2021-02-26 20:55:30",13.23,13.24,"2021-02-26 20:05:00",13.21,"2021-02-26 20:53:00",15.48,15.5,"2021-02-26 20:54:30",15.47,"2021-02-26 20:02:30",12.07,12.09,"2021-02-26 20:49:00",12.05,"2021-02-26 20:00:30",14.88,14.89,"2021-02-26 20:52:00",14.86,"2021-02-26 20:02:00",0.001257877,0,0.915,301.8,51.95,330,2.8,"2021-02-26 20:29:00",0,"2021-02-26 20:04:00",2.45,301,20.68,305,4.3,"2021-02-26 20:02:00",0.6,"2021-02-26 20:57:30",-0.004,0
"2021-02-26 22:00:00",5940,44.37,"2021-02-26 21:39:00",12.87,0.049,"2021-02-26 21:41:00",0,"2021-02-26 21:00:30",975,27.74,28.86,"2021-02-26 21:36:00",25.36,"2021-02-26 21:59:30",69.27,81.2,"2021-02-26 21:53:00",59.65,"2021-02-26 21:35:00",35.57,36.05,"2021-02-26 21:01:30",35.18,"2021-02-26 21:55:00",36.63,36.85,"2021-02-26 21:01:00",36.37,"2021-02-26 21:54:00",36.31,36.47,"2021-02-26 21:01:30",36.18,"2021-02-26 21:56:30",34.31,34.44,"2021-02-26 21:50:00",34.24,"2021-02-26 21:40:00",34.14,34.15,"2021-02-26 21:06:30",34.03,"2021-02-26 21:01:30",33.21,33.36,"2021-02-26 21:50:30",33.11,"2021-02-26 21:29:30",10.1,10.14,"2021-02-26 21:01:30",10.07,"2021-02-26 22:00:00",16.13,16.18,"2021-02-26 21:01:30",16.09,"2021-02-26 21:46:00",13.21,13.23,"2021-02-26 21:08:00",13.2,"2021-02-26 21:51:30",15.51,15.52,"2021-02-26 21:47:00",15.49,"2021-02-26 21:00:30",12.09,12.11,"2021-02-26 21:54:30",12.07,"2021-02-26 21:03:00",14.9,14.92,"2021-02-26 21:58:30",14.88,"2021-02-26 21:09:30",0.0008909349,1.6,0.909,149,55.43,20,2.6,"2021-02-26 21:34:00",0,"2021-02-26 21:08:30",2.528,154.2,43.86,127,8,"2021-02-26 21:54:30",0.3,"2021-02-26 21:00:30",-0.006,0
"2021-02-26 23:00:00",5941,46.2,"2021-02-26 23:00:00",12.82,0.052,"2021-02-26 22:39:00",0,"2021-02-26 22:00:30",975,26.2,26.65,"2021-02-26 22:53:30",25.19,"2021-02-26 22:05:00",72.25,81,"2021-02-26 22:04:30",67.61,"2021-02-26 22:59:30",34.5,35.27,"2021-02-26 22:00:30",33.8,"2021-02-26 22:58:00",36.16,36.41,"2021-02-26 22:02:30",35.92,"2021-02-26 23:00:00",36.18,36.31,"2021-02-26 22:00:30",36.02,"2021-02-26 22:54:00",34.43,34.49,"2021-02-26 22:01:00",34.3,"2021-02-26 22:14:00",34.18,34.33,"2021-02-26 22:54:30",34.14,"2021-02-26 22:29:00",33.34,33.42,"2021-02-26 22:25:30",33.26,"2021-02-26 22:12:00",9.99,10.07,"2021-02-26 22:01:00",9.9,"2021-02-26 22:59:30",16.04,16.09,"2021-02-26 22:00:30",15.98,"2021-02-26 22:58:30",13.19,13.21,"2021-02-26 22:02:30",13.18,"2021-02-26 22:48:30",15.51,15.53,"2021-02-26 22:48:00",15.5,"2021-02-26 22:04:00",12.13,12.14,"2021-02-26 23:00:00",12.11,"2021-02-26 22:00:30",14.91,14.92,"2021-02-26 22:58:00",14.89,"2021-02-26 22:00:30",0.001094296,0,1.163,145,47.45,136,6.5,"2021-02-26 22:40:00",0,"2021-02-26 22:01:00",4.329,126.9,14.42,146,8.1,"2021-02-26 22:17:30",1.4,"2021-02-26 22:09:30",-0.004,0
"2021-02-27 00:00:00",5942,45.43,"2021-02-26 23:35:30",12.81,0.051,"2021-02-26 23:40:00",0,"2021-02-26 23:00:30",975,25.92,26.71,"2021-02-26 23:10:00",24.8,"2021-02-26 23:58:30",74.76,83.1,"2021-02-26 23:50:30",67.15,"2021-02-26 23:03:00",33.26,33.86,"2021-02-26 23:02:00",32.73,"2021-02-27 00:00:00",35.59,35.94,"2021-02-26 23:00:30",35.22,"2021-02-27 00:00:00",35.98,36.11,"2021-02-26 23:03:00",35.78,"2021-02-26 23:59:00",34.46,34.49,"2021-02-26 23:01:00",34.36,"2021-02-26 23:28:30",34.32,34.36,"2021-02-26 23:14:30",34.18,"2021-02-26 23:02:00",33.37,33.42,"2021-02-26 23:08:30",33.26,"2021-02-26 23:10:30",9.84,9.91,"2021-02-26 23:02:00",9.78,"2021-02-26 23:59:00",15.93,15.99,"2021-02-26 23:00:30",15.86,"2021-02-27 00:00:00",13.17,13.19,"2021-02-26 23:02:00",13.15,"2021-02-26 23:57:30",15.51,15.53,"2021-02-26 23:46:00",15.51,"2021-02-26 23:35:30",12.14,12.16,"2021-02-26 23:51:00",12.13,"2021-02-26 23:05:30",14.93,14.95,"2021-02-26 23:54:00",14.91,"2021-02-26 23:01:00",0.0006055914,0,1.02,80.4,60.96,359,2.8,"2021-02-26 23:56:30",0,"2021-02-26 23:21:30",3.471,69.69,48.64,20,8.5,"2021-02-26 23:12:30",0.5,"2021-02-26 23:28:30",-0.008,0
"2021-02-27 01:00:00",5943,46.14,"2021-02-27 00:00:30",12.81,0.051,"2021-02-27 00:18:00",0,"2021-02-27 00:00:30",975,24.19,24.9,"2021-02-27 00:02:00",23.75,"2021-02-27 00:53:30",88,91.7,"2021-02-27 00:59:30",81.9,"2021-02-27 00:02:30",32.46,32.81,"2021-02-27 00:01:30",32.08,"2021-02-27 00:59:30",34.99,35.26,"2021-02-27 00:12:00",34.7,"2021-02-27 00:58:30",35.77,35.91,"2021-02-27 00:11:00",35.6,"2021-02-27 00:58:30",34.46,34.49,"2021-02-27 00:00:30",34.38,"2021-02-27 00:23:30",34.36,34.38,"2021-02-27 00:42:30",34.33,"2021-02-27 00:02:00",33.38,33.46,"2021-02-27 00:45:30",33.32,"2021-02-27 00:35:00",9.74,9.79,"2021-02-27 00:00:30",9.7,"2021-02-27 00:59:00",15.81,15.87,"2021-02-27 00:00:30",15.74,"2021-02-27 00:58:00",13.13,13.15,"2021-02-27 00:00:30",13.11,"2021-02-27 00:57:00",15.51,15.53,"2021-02-27 00:26:00",15.5,"2021-02-27 00:36:30",12.16,12.17,"2021-02-27 00:59:00",12.14,"2021-02-27 00:00:30",14.95,14.96,"2021-02-27 00:59:30",14.93,"2021-02-27 00:02:30",0.001300911,0,0.981,29.5,31.08,4,3,"2021-02-27 00:08:00",0,"2021-02-27 00:52:00",2.013,7.374,25.7,345,4.2,"2021-02-27 00:05:30",0.5,"2021-02-27 00:17:30",-0.015,0
"2021-02-27 02:00:00",5944,47.69,"2021-02-27 01:02:30",12.8,0.052,"2021-02-27 01:55:30",0,"2021-02-27 01:00:30",974,23.47,23.86,"2021-02-27 01:00:30",23.16,"2021-02-27 01:56:30",93.5,95.9,"2021-02-27 01:49:30",90.9,"2021-02-27 01:11:30",31.8,32.15,"2021-02-27 01:00:30",31.47,"2021-02-27 01:59:30",34.43,34.73,"2021-02-27 01:01:30",34.15,"2021-02-27 01:57:30",35.48,35.69,"2021-02-27 01:01:30",35.29,"2021-02-27 01:59:00",34.35,34.49,"2021-02-27 01:15:00",34.24,"2021-02-27 01:39:30",34.36,34.38,"2021-02-27 01:17:30",34.34,"2021-02-27 01:07:00",33.44,33.57,"2021-02-27 01:46:30",33.33,"2021-02-27 01:17:30",9.68,9.71,"2021-02-27 01:04:00",9.64,"2021-02-27 01:58:30",15.7,15.76,"2021-02-27 01:00:30",15.64,"2021-02-27 01:59:30",13.09,13.11,"2021-02-27 01:10:30",13.07,"2021-02-27 01:57:00",15.51,15.53,"2021-02-27 01:33:00",15.5,"2021-02-27 01:02:00",12.17,12.18,"2021-02-27 01:53:00",12.16,"2021-02-27 01:00:30",14.96,14.98,"2021-02-27 01:34:00",14.94,"2021-02-27 01:02:00",0.001413306,0.8,1.059,11.52,45.03,261,2.9,"2021-02-27 01:11:00",0,"2021-02-27 01:45:00",2.047,340.5,26.19,288,3.8,"2021-02-27 01:16:30",0.3,"2021-02-27 01:54:00",-0.017,0
"2021-02-27 03:00:00",5945,47.96,"2021-02-27 02:59:30",12.76,0.051,"2021-02-27 02:07:00",0,"2021-02-27 02:00:30",974,23.32,23.47,"2021-02-27 02:14:00",23.23,"2021-02-27 02:16:30",94.6,95.4,"2021-02-27 02:06:00",93.7,"2021-02-27 02:58:00",31.18,31.55,"2021-02-27 02:01:00",30.92,"2021-02-27 02:51:00",33.94,34.26,"2021-02-27 02:05:30",33.67,"2021-02-27 03:00:00",35.18,35.34,"2021-02-27 02:02:00",35.04,"2021-02-27 02:51:30",34.27,34.34,"2021-02-27 02:03:30",34.22,"2021-02-27 02:31:00",34.36,34.41,"2021-02-27 02:18:30",34.32,"2021-02-27 02:27:00",33.54,33.63,"2021-02-27 02:34:00",33.44,"2021-02-27 02:50:00",9.62,9.66,"2021-02-27 02:04:30",9.59,"2021-02-27 02:46:30",15.61,15.65,"2021-02-27 02:00:30",15.56,"2021-02-27 02:53:30",13.06,13.09,"2021-02-27 02:01:30",13.03,"2021-02-27 02:59:30",15.5,15.52,"2021-02-27 02:01:30",15.49,"2021-02-27 02:38:00",12.18,12.18,"2021-02-27 02:19:30",12.17,"2021-02-27 02:33:30",14.96,14.98,"2021-02-27 02:09:00",14.95,"2021-02-27 02:00:30",0.0009764158,0,0.387,299.2,47.16,235,1.3,"2021-02-27 02:15:00",0,"2021-02-27 02:02:00",1.208,290.9,22.71,248,3.1,"2021-02-27 02:22:30",0,"2021-02-27 02:10:00",-0.022,0
"2021-02-27 04:00:00",5946,47.79,"2021-02-27 03:54:00",12.77,0.052,"2021-02-27 03:10:30",0,"2021-02-27 03:00:30",974,23.35,23.59,"2021-02-27 03:57:00",23.23,"2021-02-27 03:18:30",93.8,94.7,"2021-02-27 03:56:30",92.4,"2021-02-27 03:48:30",30.73,30.94,"2021-02-27 03:02:30",30.5,"2021-02-27 03:59:00",33.48,33.67,"2021-02-27 03:01:00",33.19,"2021-02-27 03:58:30",34.92,35.11,"2021-02-27 03:01:30",34.68,"2021-02-27 03:58:30",34.18,34.28,"2021-02-27 03:01:00",34.01,"2021-02-27 04:00:00",34.36,34.38,"2021-02-27 03:03:30",34.32,"2021-02-27 03:39:30",33.55,33.63,"2021-02-27 03:00:30",33.46,"2021-02-27 03:51:00",9.58,9.6,"2021-02-27 03:14:00",9.56,"2021-02-27 03:51:30",15.52,15.57,"2021-02-27 03:02:00",15.48,"2021-02-27 03:50:30",13.02,13.04,"2021-02-27 03:00:30",12.99,"2021-02-27 03:57:30",15.49,15.5,"2021-02-27 03:09:30",15.48,"2021-02-27 03:28:00",12.18,12.19,"2021-02-27 03:16:30",12.17,"2021-02-27 03:36:30",14.97,14.99,"2021-02-27 03:50:00",14.95,"2021-02-27 03:01:00",0.0006724667,0.2,0.178,67.85,33.69,51,0.9,"2021-02-27 03:49:30",0,"2021-02-27 03:00:30",0.589,73.15,82.1,38,1.8,"2021-02-27 03:57:30",0,"2021-02-27 03:01:30",-0.024,0
"2021-02-27 05:00:00",5947,47.7,"2021-02-27 04:33:30",12.76,0.05,"2021-02-27 04:57:30",0,"2021-02-27 04:00:30",974,23.32,23.67,"2021-02-27 04:24:00",22.84,"2021-02-27 04:52:30",95,96.1,"2021-02-27 04:20:30",93.2,"2021-02-27 04:49:00",30.43,30.55,"2021-02-27 04:01:00",30.13,"2021-02-27 04:59:30",33.07,33.27,"2021-02-27 04:09:30",32.84,"2021-02-27 04:54:00",34.62,34.78,"2021-02-27 04:02:30",34.46,"2021-02-27 05:00:00",34.07,34.1,"2021-02-27 04:03:30",34.03,"2021-02-27 04:49:00",34.36,34.38,"2021-02-27 04:14:30",34.33,"2021-02-27 04:34:30",33.54,33.63,"2021-02-27 04:53:00",33.47,"2021-02-27 04:05:30",9.65,10.16,"2021-02-27 05:00:00",9.56,"2021-02-27 04:28:00",15.44,15.48,"2021-02-27 04:02:30",15.41,"2021-02-27 04:49:00",12.99,13.01,"2021-02-27 04:02:00",12.97,"2021-02-27 04:34:00",15.48,15.49,"2021-02-27 04:01:00",15.46,"2021-02-27 04:53:30",12.18,12.19,"2021-02-27 04:17:30",12.17,"2021-02-27 04:48:30",14.98,14.99,"2021-02-27 04:27:00",14.97,"2021-02-27 04:03:00",0.0007406917,4.6,0.407,88.9,59.08,177,2.8,"2021-02-27 04:31:00",0,"2021-02-27 04:00:30",1.014,32.48,82.2,207,3,"2021-02-27 04:31:00",0,"2021-02-27 04:01:30",-0.022,0
"2021-02-27 06:00:00",5948,47.85,"2021-02-27 06:00:00",12.74,0.05,"2021-02-27 05:03:30",0,"2021-02-27 05:00:30",974,23.1,23.46,"2021-02-27 05:59:30",22.84,"2021-02-27 05:06:30",95.9,97.2,"2021-02-27 05:34:30",94.6,"2021-02-27 05:01:00",29.67,30.11,"2021-02-27 05:01:00",29.45,"2021-02-27 05:38:30",32.69,32.86,"2021-02-27 05:01:30",32.42,"2021-02-27 05:59:00",34.36,34.51,"2021-02-27 05:03:30",34.26,"2021-02-27 05:31:00",33.97,34.07,"2021-02-27 05:02:00",33.84,"2021-02-27 05:57:00",34.33,34.36,"2021-02-27 05:00:30",34.23,"2021-02-27 05:48:30",33.55,33.63,"2021-02-27 05:29:00",33.46,"2021-02-27 05:01:30",11,11.45,"2021-02-27 06:00:00",10.19,"2021-02-27 05:00:30",15.38,15.42,"2021-02-27 05:00:30",15.34,"2021-02-27 05:57:00",12.96,12.98,"2021-02-27 05:01:00",12.94,"2021-02-27 05:57:00",15.46,15.46,"2021-02-27 05:01:00",15.45,"2021-02-27 05:23:30",12.17,12.18,"2021-02-27 05:39:30",12.17,"2021-02-27 05:45:30",14.99,15.01,"2021-02-27 05:33:00",14.99,"2021-02-27 05:23:30",0.0129367,0,0.345,140.1,43.77,22,1.7,"2021-02-27 05:47:30",0,"2021-02-27 05:02:00",0.986,132.7,42.74,59,3.1,"2021-02-27 05:59:00",0,"2021-02-27 05:19:00",-0.021,0
"2021-02-27 07:00:00",5949,47.75,"2021-02-27 06:07:30",12.72,10.99,"2021-02-27 06:00:30",0,"2021-02-27 06:00:30",975,22.59,23.3,"2021-02-27 06:00:30",22.25,"2021-02-27 06:56:00",95.7,97.3,"2021-02-27 06:53:00",93,"2021-02-27 06:01:30",29.27,29.51,"2021-02-27 06:06:00",29.03,"2021-02-27 06:59:30",32.23,32.45,"2021-02-27 06:01:30",32.01,"2021-02-27 06:53:30",34.1,34.31,"2021-02-27 06:01:00",33.89,"2021-02-27 06:57:30",33.84,33.87,"2021-02-27 06:03:00",33.69,"2021-02-27 06:54:30",34.23,34.36,"2021-02-27 06:10:00",34.15,"2021-02-27 06:38:00",33.53,33.61,"2021-02-27 06:13:00",33.46,"2021-02-27 06:45:30",11.79,12.83,"2021-02-27 07:00:00",11.45,"2021-02-27 06:00:30",15.3,15.34,"2021-02-27 06:00:30",15.27,"2021-02-27 06:57:30",12.93,12.95,"2021-02-27 06:06:30",12.92,"2021-02-27 06:37:30",15.44,15.46,"2021-02-27 06:03:00",15.43,"2021-02-27 06:58:00",12.17,12.19,"2021-02-27 06:19:30",12.16,"2021-02-27 06:15:30",15,15.01,"2021-02-27 06:51:30",14.98,"2021-02-27 06:02:30",0.3552384,4.8,0.487,37.38,48.15,71,1.5,"2021-02-27 06:35:00",0,"2021-02-27 06:03:00",1.965,69.42,25.54,11,4.5,"2021-02-27 06:00:30",0,"2021-02-27 06:21:30",0.026,0.148
"2021-02-27 08:00:00",5950,47.62,"2021-02-27 07:59:00",12.77,14.18,"2021-02-27 07:09:00",0.126,"2021-02-27 07:00:30",976,22.81,23.36,"2021-02-27 07:55:00",22.32,"2021-02-27 07:02:00",97.8,98.6,"2021-02-27 07:50:00",96.7,"2021-02-27 07:01:00",28.7,29.02,"2021-02-27 07:00:30",28.61,"2021-02-27 07:17:30",31.81,32.05,"2021-02-27 07:01:00",31.51,"2021-02-27 08:00:00",33.82,33.94,"2021-02-27 07:02:00",33.64,"2021-02-27 07:59:00",33.67,33.78,"2021-02-27 07:02:00",33.62,"2021-02-27 07:07:00",34.16,34.21,"2021-02-27 07:08:30",34.12,"2021-02-27 07:14:30",33.53,33.61,"2021-02-27 07:25:00",33.39,"2021-02-27 07:59:00",13.7,14.23,"2021-02-27 08:00:00",12.86,"2021-02-27 07:00:30",15.24,15.28,"2021-02-27 07:02:00",15.21,"2021-02-27 07:58:30",12.91,12.93,"2021-02-27 07:03:30",12.9,"2021-02-27 07:55:30",15.43,15.45,"2021-02-27 07:03:30",15.42,"2021-02-27 07:55:30",12.17,12.17,"2021-02-27 07:00:30",12.16,"2021-02-27 07:53:30",15,15.02,"2021-02-27 07:07:00",15,"2021-02-27 07:04:00",1.970238,1.8,0.319,41.39,74.65,261,1,"2021-02-27 07:24:30",0,"2021-02-27 07:00:30",1.247,91.7,27.33,104,3.2,"2021-02-27 07:02:00",0,"2021-02-27 07:16:30",0.348,0.949
"2021-02-27 09:00:00",5951,46.07,"2021-02-27 09:00:00",13.41,15.25,"2021-02-27 08:37:00",0.302,"2021-02-27 08:53:00",976,23.53,24.34,"2021-02-27 09:00:00",22.97,"2021-02-27 08:07:30",96.2,97.7,"2021-02-27 08:05:00",93.4,"2021-02-27 08:57:00",28.88,29.13,"2021-02-27 08:52:30",28.61,"2021-02-27 08:02:30",31.33,31.59,"2021-02-27 08:01:30",31.18,"2021-02-27 08:57:30",33.54,33.71,"2021-02-27 08:03:00",33.36,"2021-02-27 08:56:00",33.54,33.67,"2021-02-27 08:09:30",33.43,"2021-02-27 08:58:30",34.14,34.15,"2021-02-27 08:00:30",34.08,"2021-02-27 08:51:00",33.5,33.6,"2021-02-27 08:38:30",33.4,"2021-02-27 08:34:00",14.53,14.75,"2021-02-27 09:00:00",14.24,"2021-02-27 08:00:30",15.21,15.22,"2021-02-27 08:03:00",15.19,"2021-02-27 08:26:00",12.89,12.9,"2021-02-27 08:02:30",12.87,"2021-02-27 08:59:30",15.42,15.43,"2021-02-27 08:34:30",15.41,"2021-02-27 08:09:00",12.15,12.16,"2021-02-27 08:00:30",12.14,"2021-02-27 08:40:30",15,15.02,"2021-02-27 08:38:30",14.99,"2021-02-27 08:00:30",4.289533,0.2,0.547,159,29.84,146,1.8,"2021-02-27 08:19:30",0,"2021-02-27 08:03:00",1.377,125.6,26.39,57,2.5,"2021-02-27 08:50:00",0,"2021-02-27 08:45:30",0.81,1.841
"2021-02-27 10:00:00",5952,39.87,"2021-02-27 09:59:30",13.57,19.41,"2021-02-27 09:01:00",0.229,"2021-02-27 09:42:00",976,25.82,26.8,"2021-02-27 09:59:00",24.41,"2021-02-27 09:03:00",86.9,93.9,"2021-02-27 09:01:00",79.98,"2021-02-27 09:53:30",29.57,30.24,"2021-02-27 09:58:30",29.03,"2021-02-27 09:02:30",31.19,31.25,"2021-02-27 09:15:00",31.08,"2021-02-27 09:36:00",33.27,33.46,"2021-02-27 09:00:30",33.11,"2021-02-27 09:55:30",33.37,33.47,"2021-02-27 09:13:30",33.24,"2021-02-27 09:47:00",34.02,34.15,"2021-02-27 09:00:30",33.95,"2021-02-27 09:27:00",33.4,33.58,"2021-02-27 09:05:30",33.3,"2021-02-27 09:46:30",14.97,15.19,"2021-02-27 09:58:30",14.76,"2021-02-27 09:00:30",15.21,15.25,"2021-02-27 09:59:30",15.19,"2021-02-27 09:05:00",12.86,12.88,"2021-02-27 09:01:00",12.85,"2021-02-27 09:47:00",15.41,15.42,"2021-02-27 09:00:30",15.4,"2021-02-27 09:24:00",12.15,12.16,"2021-02-27 09:14:30",12.14,"2021-02-27 09:08:30",15.01,15.02,"2021-02-27 09:05:30",14.99,"2021-02-27 09:28:30",8.653506,0,0.545,156.2,44.13,230,1.5,"2021-02-27 09:08:30",0,"2021-02-27 09:00:30",1.777,106.7,20.89,126,3.4,"2021-02-27 09:43:00",0,"2021-02-27 09:58:30",1.74,2.62
"2021-02-27 11:00:00",5953,37.8,"2021-02-27 11:00:00",13.53,19.58,"2021-02-27 10:46:00",0.169,"2021-02-27 10:24:30",976,27.26,29.11,"2021-02-27 11:00:00",26.6,"2021-02-27 10:02:00",76.94,81.7,"2021-02-27 10:08:30",68.35,"2021-02-27 10:57:30",30.64,31.13,"2021-02-27 10:57:30",30.24,"2021-02-27 10:01:00",31.26,31.44,"2021-02-27 11:00:00",31.18,"2021-02-27 10:01:00",33.09,33.14,"2021-02-27 10:00:30",32.99,"2021-02-27 10:42:30",33.23,33.26,"2021-02-27 10:00:30",33.13,"2021-02-27 11:00:00",33.94,33.98,"2021-02-27 10:02:00",33.85,"2021-02-27 10:58:00",33.35,33.43,"2021-02-27 10:09:30",33.26,"2021-02-27 10:21:00",15.36,15.51,"2021-02-27 11:00:00",15.18,"2021-02-27 10:00:30",15.3,15.36,"2021-02-27 10:58:30",15.24,"2021-02-27 10:00:30",12.84,12.86,"2021-02-27 10:00:30",12.82,"2021-02-27 10:57:00",15.39,15.41,"2021-02-27 10:00:30",15.37,"2021-02-27 10:57:30",12.12,12.14,"2021-02-27 10:00:30",12.1,"2021-02-27 10:57:30",15,15.02,"2021-02-27 10:04:30",14.99,"2021-02-27 10:52:30",11.97129,0,0.85,159.1,41.84,333,2.3,"2021-02-27 10:51:30",0,"2021-02-27 10:10:30",1.575,131.4,28.4,61,3.2,"2021-02-27 10:51:30",0,"2021-02-27 10:58:30",2.445,3.217
"2021-02-27 12:00:00",5954,30.99,"2021-02-27 11:26:00",13.43,18.67,"2021-02-27 11:08:00",0.118,"2021-02-27 11:38:30",975,31.08,32.75,"2021-02-27 11:49:00",29.12,"2021-02-27 11:00:30",60.63,71.22,"2021-02-27 11:02:30",49.74,"2021-02-27 11:50:00",32.61,34.21,"2021-02-27 12:00:00",31.13,"2021-02-27 11:00:30",31.61,32.02,"2021-02-27 12:00:00",31.4,"2021-02-27 11:06:00",32.96,33.09,"2021-02-27 11:06:00",32.9,"2021-02-27 11:33:00",33.08,33.24,"2021-02-27 11:01:30",33.01,"2021-02-27 11:41:30",33.81,33.95,"2021-02-27 11:01:30",33.75,"2021-02-27 11:33:30",33.34,33.42,"2021-02-27 11:01:30",33.26,"2021-02-27 11:33:30",15.83,16.13,"2021-02-27 12:00:00",15.52,"2021-02-27 11:00:30",15.43,15.52,"2021-02-27 12:00:00",15.35,"2021-02-27 11:00:30",12.82,12.84,"2021-02-27 11:04:30",12.8,"2021-02-27 11:47:00",15.34,15.37,"2021-02-27 11:04:00",15.3,"2021-02-27 11:59:00",12.08,12.11,"2021-02-27 11:01:00",12.06,"2021-02-27 11:53:30",14.98,15,"2021-02-27 11:05:30",14.97,"2021-02-27 11:46:00",25.15739,0,0.86,141.4,76.26,173,3,"2021-02-27 11:54:00",0,"2021-02-27 11:10:30",1.707,97,45.13,38,4.1,"2021-02-27 11:22:00",0,"2021-02-27 11:44:30",5.434,3.563
"2021-02-27 13:00:00",5955,31.74,"2021-02-27 12:00:30",13.43,18.86,"2021-02-27 12:53:00",0.139,"2021-02-27 12:30:30",973,31.73,32.49,"2021-02-27 12:59:00",30.66,"2021-02-27 12:31:00",53.41,57.77,"2021-02-27 12:06:00",48.25,"2021-02-27 13:00:00",34.97,35.43,"2021-02-27 13:00:00",34.24,"2021-02-27 12:01:30",32.45,32.94,"2021-02-27 12:59:30",31.97,"2021-02-27 12:00:30",33.04,33.11,"2021-02-27 12:37:30",32.88,"2021-02-27 12:00:30",33,33.05,"2021-02-27 12:19:30",32.85,"2021-02-27 12:51:30",33.74,33.77,"2021-02-27 12:14:30",33.67,"2021-02-27 12:52:30",33.33,33.42,"2021-02-27 12:01:30",33.21,"2021-02-27 12:55:00",16.32,16.45,"2021-02-27 12:59:30",16.14,"2021-02-27 12:00:30",15.64,15.76,"2021-02-27 12:58:00",15.51,"2021-02-27 12:01:00",12.8,12.81,"2021-02-27 12:21:00",12.79,"2021-02-27 12:33:00",15.29,15.3,"2021-02-27 12:00:30",15.27,"2021-02-27 12:51:30",12.04,12.06,"2021-02-27 12:00:30",12.02,"2021-02-27 12:59:30",14.97,14.99,"2021-02-27 12:00:30",14.96,"2021-02-27 12:47:00",16.24741,0,0.747,66.11,71.37,56,2.4,"2021-02-27 12:02:30",0,"2021-02-27 12:08:30",1.763,79.66,37.84,41,4.7,"2021-02-27 12:07:30",0,"2021-02-27 12:21:00",3.536,3.647
"2021-02-27 14:00:00",5956,33.71,"2021-02-27 13:00:30",13.43,19.17,"2021-02-27 13:17:30",0.135,"2021-02-27 13:45:30",972,32.48,33.33,"2021-02-27 13:14:00",29.68,"2021-02-27 14:00:00",50.98,60.36,"2021-02-27 14:00:00",46.62,"2021-02-27 13:09:30",35.75,35.88,"2021-02-27 14:00:00",35.44,"2021-02-27 13:01:30",33.33,33.67,"2021-02-27 13:53:30",32.94,"2021-02-27 13:00:30",33.25,33.49,"2021-02-27 13:59:00",33.08,"2021-02-27 13:06:30",32.88,32.98,"2021-02-27 13:03:30",32.82,"2021-02-27 13:17:00",33.64,33.75,"2021-02-27 13:01:00",33.54,"2021-02-27 13:33:30",33.23,33.4,"2021-02-27 13:10:00",33.07,"2021-02-27 13:59:00",16.53,16.57,"2021-02-27 13:52:00",16.45,"2021-02-27 13:01:00",15.85,15.93,"2021-02-27 14:00:00",15.75,"2021-02-27 13:00:30",12.81,12.83,"2021-02-27 13:53:30",12.8,"2021-02-27 13:20:00",15.27,15.29,"2021-02-27 13:01:00",15.26,"2021-02-27 13:32:00",12.02,12.03,"2021-02-27 13:05:00",12,"2021-02-27 13:46:30",14.97,14.98,"2021-02-27 13:17:00",14.95,"2021-02-27 13:24:00",13.25268,0,1.04,150.1,50.76,136,3.7,"2021-02-27 13:51:30",0,"2021-02-27 13:03:30",2.778,110.5,32.59,194,6.6,"2021-02-27 13:57:00",0,"2021-02-27 13:11:00",2.886,3.428
"2021-02-27 15:00:00",5957,36.86,"2021-02-27 14:00:30",13.43,18.62,"2021-02-27 14:58:00",0.132,"2021-02-27 14:00:30",971,29.34,30.82,"2021-02-27 14:54:30",28.5,"2021-02-27 14:17:30",59.6,63.48,"2021-02-27 14:20:00",54.75,"2021-02-27 14:51:30",35.15,35.86,"2021-02-27 14:01:30",34.59,"2021-02-27 14:55:30",33.88,34.06,"2021-02-27 14:52:30",33.62,"2021-02-27 14:03:30",33.55,33.71,"2021-02-27 14:50:00",33.39,"2021-02-27 14:01:00",32.87,32.98,"2021-02-27 14:35:00",32.82,"2021-02-27 14:02:00",33.55,33.65,"2021-02-27 14:01:30",33.54,"2021-02-27 14:01:00",33.15,33.24,"2021-02-27 14:08:00",33.07,"2021-02-27 14:25:00",16.47,16.55,"2021-02-27 14:00:30",16.4,"2021-02-27 14:51:00",15.98,16.02,"2021-02-27 14:58:00",15.93,"2021-02-27 14:00:30",12.84,12.86,"2021-02-27 14:41:30",12.82,"2021-02-27 14:00:30",15.28,15.29,"2021-02-27 14:47:30",15.27,"2021-02-27 14:01:00",12.01,12.02,"2021-02-27 14:02:30",12,"2021-02-27 14:51:00",14.96,14.97,"2021-02-27 14:03:00",14.95,"2021-02-27 14:54:30",9.732643,0,1.378,150.5,41.16,116,3.6,"2021-02-27 14:38:00",0,"2021-02-27 14:26:00",2.368,201.4,25.06,191,5.9,"2021-02-27 14:03:30",0,"2021-02-27 14:12:00",2.016,2.945
"2021-02-27 16:00:00",5958,39.55,"2021-02-27 15:38:00",13.46,17.83,"2021-02-27 15:56:00",0.129,"2021-02-27 15:21:30",971,31.25,31.86,"2021-02-27 15:30:30",30.5,"2021-02-27 15:00:30",51.07,55.84,"2021-02-27 15:04:30",48.64,"2021-02-27 15:36:30",34.6,34.71,"2021-02-27 15:10:00",34.37,"2021-02-27 15:57:30",34.01,34.08,"2021-02-27 15:25:30",33.9,"2021-02-27 15:45:30",33.8,33.91,"2021-02-27 15:37:00",33.68,"2021-02-27 15:07:00",32.97,33.05,"2021-02-27 15:32:00",32.84,"2021-02-27 15:03:00",33.54,33.57,"2021-02-27 15:45:00",33.52,"2021-02-27 15:33:30",33.14,33.2,"2021-02-27 15:00:30",33.07,"2021-02-27 15:04:00",16.41,16.43,"2021-02-27 15:04:30",16.37,"2021-02-27 16:00:00",16.02,16.04,"2021-02-27 15:49:00",16,"2021-02-27 15:00:30",12.86,12.86,"2021-02-27 15:25:00",12.85,"2021-02-27 15:37:00",15.28,15.29,"2021-02-27 15:01:30",15.27,"2021-02-27 15:01:00",11.99,12,"2021-02-27 15:03:00",11.99,"2021-02-27 15:24:00",14.95,14.96,"2021-02-27 15:04:30",14.93,"2021-02-27 15:58:30",8.236542,0,0.72,151.6,47.55,342,2,"2021-02-27 15:31:30",0,"2021-02-27 15:01:30",1.409,198.5,33.46,296,2.9,"2021-02-27 15:07:30",0,"2021-02-27 15:11:00",1.766,2.24
"2021-02-27 17:00:00",5959,40.76,"2021-02-27 16:00:30",13.22,13.27,"2021-02-27 16:59:30",0.001,"2021-02-27 16:28:30",971,29.89,31.05,"2021-02-27 16:02:00",27.78,"2021-02-27 16:59:30",56.91,66.09,"2021-02-27 17:00:00",48.87,"2021-02-27 16:03:00",34.02,34.45,"2021-02-27 16:00:30",33.49,"2021-02-27 17:00:00",33.94,34.08,"2021-02-27 16:03:00",33.76,"2021-02-27 16:55:00",33.91,34.01,"2021-02-27 16:55:00",33.86,"2021-02-27 16:02:00",33.03,33.07,"2021-02-27 16:07:00",32.97,"2021-02-27 16:15:00",33.54,33.54,"2021-02-27 16:00:30",33.49,"2021-02-27 16:54:00",33.13,33.2,"2021-02-27 16:04:00",33.01,"2021-02-27 16:56:30",16.3,16.37,"2021-02-27 16:01:30",16.2,"2021-02-27 16:58:30",16.04,16.05,"2021-02-27 16:32:30",16.02,"2021-02-27 16:15:30",12.87,12.89,"2021-02-27 16:51:00",12.86,"2021-02-27 16:00:30",15.29,15.31,"2021-02-27 16:51:30",15.28,"2021-02-27 16:00:30",12,12,"2021-02-27 16:34:00",11.99,"2021-02-27 16:00:30",14.94,14.95,"2021-02-27 16:07:30",14.92,"2021-02-27 16:33:30",1.905427,0,0.947,147.3,39.45,95,2.7,"2021-02-27 16:58:30",0,"2021-02-27 16:00:30",1.644,163.6,52.27,155,6.3,"2021-02-27 16:58:30",0,"2021-02-27 16:02:30",0.381,1.369
"2021-02-27 18:00:00",5960,45.54,"2021-02-27 17:00:30",12.97,4.972,"2021-02-27 18:00:00",0,"2021-02-27 17:55:00",971,27.66,27.98,"2021-02-27 17:53:30",27.39,"2021-02-27 17:07:30",64.15,68.03,"2021-02-27 17:19:30",60.21,"2021-02-27 17:46:00",32.81,33.47,"2021-02-27 17:00:30",32.23,"2021-02-27 17:59:00",33.71,33.88,"2021-02-27 17:01:00",33.47,"2021-02-27 17:57:30",33.97,34.06,"2021-02-27 17:35:30",33.87,"2021-02-27 17:18:00",33.04,33.13,"2021-02-27 17:59:00",33.03,"2021-02-27 17:00:30",33.54,33.54,"2021-02-27 17:00:30",33.49,"2021-02-27 17:08:00",33.09,33.18,"2021-02-27 17:09:00",32.97,"2021-02-27 17:57:00",16.09,16.2,"2021-02-27 17:00:30",15.99,"2021-02-27 17:58:30",16.01,16.04,"2021-02-27 17:03:00",15.97,"2021-02-27 17:55:30",12.88,12.89,"2021-02-27 17:22:00",12.87,"2021-02-27 17:28:00",15.32,15.34,"2021-02-27 17:52:30",15.3,"2021-02-27 17:01:30",12.01,12.02,"2021-02-27 17:32:00",12,"2021-02-27 17:00:30",14.94,14.95,"2021-02-27 17:12:00",14.92,"2021-02-27 17:13:00",0.5933194,0,0.519,211,48.24,351,2.7,"2021-02-27 17:04:00",0,"2021-02-27 17:08:00",1.35,226.1,33.49,335,4.1,"2021-02-27 17:04:00",0.3,"2021-02-27 17:48:00",0.083,0.467
"2021-02-27 19:00:00",5961,48.06,"2021-02-27 19:00:00",12.89,0.052,"2021-02-27 19:00:00",0,"2021-02-27 18:00:30",972,27.65,27.99,"2021-02-27 18:08:00",27.48,"2021-02-27 18:33:30",67.24,68.99,"2021-02-27 18:25:00",63.25,"2021-02-27 18:45:30",31.82,32.18,"2021-02-27 18:00:30",31.4,"2021-02-27 19:00:00",33.27,33.51,"2021-02-27 18:01:00",32.97,"2021-02-27 18:56:00",33.93,34.07,"2021-02-27 18:06:30",33.84,"2021-02-27 18:31:30",33.07,33.13,"2021-02-27 18:11:30",33.01,"2021-02-27 18:07:30",33.54,33.56,"2021-02-27 18:53:30",33.52,"2021-02-27 18:14:00",33.06,33.18,"2021-02-27 18:11:30",32.95,"2021-02-27 18:26:30",15.93,16,"2021-02-27 18:00:30",15.86,"2021-02-27 18:57:00",15.94,15.98,"2021-02-27 18:01:30",15.9,"2021-02-27 18:58:30",12.88,12.89,"2021-02-27 18:01:30",12.87,"2021-02-27 18:23:30",15.34,15.35,"2021-02-27 18:39:00",15.33,"2021-02-27 18:00:30",12.01,12.02,"2021-02-27 18:15:30",12.01,"2021-02-27 18:01:00",14.94,14.95,"2021-02-27 18:20:00",14.92,"2021-02-27 18:32:30",0.001780873,0,0.648,35.67,54.28,64,1.7,"2021-02-27 18:34:00",0,"2021-02-27 18:03:30",1.218,352.9,56.5,31,2.5,"2021-02-27 18:21:30",0,"2021-02-27 18:56:00",-0.012,0.011
"2021-02-27 20:00:00",5962,47.93,"2021-02-27 19:14:00",12.88,0.05,"2021-02-27 19:50:30",0,"2021-02-27 19:00:30",973,26.99,27.63,"2021-02-27 19:07:30",26.51,"2021-02-27 20:00:00",75.26,79.44,"2021-02-27 19:56:30",66.7,"2021-02-27 19:01:30",31.15,31.45,"2021-02-27 19:02:00",30.82,"2021-02-27 19:59:30",32.82,33.06,"2021-02-27 19:00:30",32.58,"2021-02-27 19:53:30",33.84,33.91,"2021-02-27 19:02:00",33.68,"2021-02-27 19:59:00",33.07,33.13,"2021-02-27 19:01:30",33.03,"2021-02-27 19:04:00",33.54,33.54,"2021-02-27 19:00:30",33.52,"2021-02-27 19:19:00",33.03,33.15,"2021-02-27 19:39:30",32.92,"2021-02-27 19:57:00",15.81,15.87,"2021-02-27 19:00:30",15.75,"2021-02-27 19:59:30",15.87,15.9,"2021-02-27 19:00:30",15.82,"2021-02-27 20:00:00",12.86,12.87,"2021-02-27 19:01:30",12.85,"2021-02-27 19:37:00",15.36,15.37,"2021-02-27 19:59:30",15.34,"2021-02-27 19:00:30",12.02,12.03,"2021-02-27 19:50:00",12.02,"2021-02-27 19:01:30",14.94,14.95,"2021-02-27 19:11:30",14.92,"2021-02-27 19:14:00",0.0004793676,0,0.513,33.08,45.53,2,1.5,"2021-02-27 19:10:00",0,"2021-02-27 19:00:30",1.191,354.5,41.19,347,3.2,"2021-02-27 19:09:00",0,"2021-02-27 19:01:00",-0.017,0
"2021-02-27 21:00:00",5963,48.73,"2021-02-27 20:13:30",12.88,0.049,"2021-02-27 20:39:00",0,"2021-02-27 20:00:30",974,25.13,26.54,"2021-02-27 20:02:00",24.08,"2021-02-27 21:00:00",85.2,90.3,"2021-02-27 20:56:30",78,"2021-02-27 20:04:00",30.49,30.87,"2021-02-27 20:00:30",30.08,"2021-02-27 20:55:00",32.4,32.64,"2021-02-27 20:00:30",32.21,"2021-02-27 20:52:30",33.65,33.81,"2021-02-27 20:03:00",33.44,"2021-02-27 21:00:00",33.05,33.16,"2021-02-27 20:08:30",33.01,"2021-02-27 20:19:00",33.54,33.54,"2021-02-27 20:00:30",33.49,"2021-02-27 21:00:00",33.02,33.15,"2021-02-27 20:17:30",32.88,"2021-02-27 20:56:00",15.81,15.95,"2021-02-27 21:00:00",15.74,"2021-02-27 20:03:00",15.8,15.84,"2021-02-27 20:05:00",15.77,"2021-02-27 20:56:00",12.85,12.86,"2021-02-27 20:00:30",12.84,"2021-02-27 20:43:30",15.36,15.37,"2021-02-27 20:16:30",15.35,"2021-02-27 20:04:00",12.03,12.04,"2021-02-27 20:39:00",12.03,"2021-02-27 20:00:30",14.95,14.96,"2021-02-27 20:47:30",14.93,"2021-02-27 20:07:00",0.0007015564,2.2,0.862,28.1,45.55,84,2,"2021-02-27 20:18:30",0,"2021-02-27 20:07:30",1.903,13.51,42.39,357,4.9,"2021-02-27 20:19:30",0,"2021-02-27 20:31:30",-0.014,0
"2021-02-27 22:00:00",5964,51.09,"2021-02-27 21:00:30",12.87,0.05,"2021-02-27 21:00:30",0,"2021-02-27 21:00:30",975,23.13,24.19,"2021-02-27 21:00:30",22.23,"2021-02-27 21:43:00",94.7,98.3,"2021-02-27 21:49:30",89.6,"2021-02-27 21:00:30",29.2,30.08,"2021-02-27 21:00:30",27.64,"2021-02-27 22:00:00",31.92,32.23,"2021-02-27 21:01:00",31.44,"2021-02-27 22:00:00",33.46,33.52,"2021-02-27 21:00:30",33.26,"2021-02-27 21:56:30",33.03,33.07,"2021-02-27 21:19:00",32.98,"2021-02-27 21:49:00",33.54,33.54,"2021-02-27 21:00:30",33.52,"2021-02-27 21:03:30",33,33.1,"2021-02-27 21:04:00",32.89,"2021-02-27 21:45:30",19.54,24.64,"2021-02-27 21:56:00",15.96,"2021-02-27 21:00:30",15.92,16.57,"2021-02-27 22:00:00",15.76,"2021-02-27 21:01:30",12.86,12.89,"2021-02-27 21:57:30",12.84,"2021-02-27 21:30:00",15.36,15.37,"2021-02-27 21:01:30",15.35,"2021-02-27 21:42:30",12.04,12.05,"2021-02-27 21:58:00",12.03,"2021-02-27 21:00:30",14.96,14.99,"2021-02-27 21:47:00",14.95,"2021-02-27 21:01:00",0.001031485,24.4,1.042,150.4,52.54,110,5.7,"2021-02-27 21:36:00",0,"2021-02-27 21:05:30",2.158,147.2,49.1,89,10.6,"2021-02-27 21:34:30",0,"2021-02-27 21:55:30",-0.018,0
"2021-02-27 23:00:00",5965,52.65,"2021-02-27 22:20:30",12.82,0.049,"2021-02-27 22:22:30",0,"2021-02-27 22:00:30",973,22.79,22.94,"2021-02-27 22:11:30",22.58,"2021-02-27 22:01:30",97.5,98.9,"2021-02-27 22:05:30",95.7,"2021-02-27 23:00:00",27.31,27.68,"2021-02-27 22:01:00",27.18,"2021-02-27 22:28:00",30.81,31.49,"2021-02-27 22:01:00",30.3,"2021-02-27 22:58:00",33.13,33.34,"2021-02-27 22:04:30",32.89,"2021-02-27 22:58:00",32.95,33.05,"2021-02-27 22:09:30",32.82,"2021-02-27 22:50:00",33.53,33.54,"2021-02-27 22:01:00",33.44,"2021-02-27 22:48:30",32.97,33.09,"2021-02-27 22:02:00",32.88,"2021-02-27 22:37:00",24.57,24.72,"2021-02-27 22:12:30",24.42,"2021-02-27 23:00:00",17.42,17.96,"2021-02-27 22:59:30",16.6,"2021-02-27 22:00:30",12.97,13.26,"2021-02-27 23:00:00",12.88,"2021-02-27 22:02:00",15.36,15.37,"2021-02-27 22:18:30",15.35,"2021-02-27 22:06:00",12.04,12.05,"2021-02-27 22:12:00",12.03,"2021-02-27 22:59:00",14.96,14.98,"2021-02-27 22:05:00",14.95,"2021-02-27 22:55:30",0.0006899542,2.2,0.942,47.97,24.77,57,2.6,"2021-02-27 22:31:00",0,"2021-02-27 22:00:30",2.785,42.94,19,61,6.2,"2021-02-27 22:21:00",0,"2021-02-27 22:34:00",-0.019,0
"2021-02-28 00:00:00",5966,52.26,"2021-02-28 00:00:00",12.81,0.052,"2021-02-27 23:00:30",0,"2021-02-27 23:00:30",974,22.99,23.25,"2021-02-27 23:55:30",22.84,"2021-02-27 23:04:00",96.9,98.5,"2021-02-27 23:50:30",95,"2021-02-27 23:02:00",27.33,27.5,"2021-02-27 23:59:00",27.18,"2021-02-27 23:05:30",30.07,30.37,"2021-02-27 23:02:30",29.82,"2021-02-27 23:56:00",32.58,32.91,"2021-02-27 23:00:30",32.3,"2021-02-27 23:54:00",32.81,32.87,"2021-02-27 23:07:00",32.62,"2021-02-27 23:57:30",33.44,33.54,"2021-02-27 23:01:30",33.34,"2021-02-27 23:46:30",32.96,33.03,"2021-02-27 23:19:00",32.88,"2021-02-27 23:28:30",24.15,24.42,"2021-02-27 23:00:30",23.87,"2021-02-27 23:59:30",18.18,18.37,"2021-02-27 23:59:00",17.95,"2021-02-27 23:00:30",13.95,14.67,"2021-02-28 00:00:00",13.26,"2021-02-27 23:00:30",15.36,15.37,"2021-02-27 23:56:00",15.34,"2021-02-27 23:47:00",12.04,12.05,"2021-02-27 23:06:30",12.03,"2021-02-27 23:02:30",14.95,14.97,"2021-02-27 23:09:00",14.94,"2021-02-27 23:17:30",0.0005672314,0,0.655,89.1,58.86,124,2,"2021-02-27 23:00:30",0,"2021-02-27 23:01:30",1.635,63.46,68.14,136,4.7,"2021-02-27 23:00:30",0,"2021-02-27 23:36:30",-0.021,0
"2021-02-28 01:00:00",5967,51.21,"2021-02-28 00:59:00",12.79,0.052,"2021-02-28 00:54:00",0,"2021-02-28 00:00:30",973,23.3,23.53,"2021-02-28 00:59:30",23.1,"2021-02-28 00:03:30",98.6,99.5,"2021-02-28 00:34:30",97.8,"2021-02-28 00:00:30",27.46,27.52,"2021-02-28 00:08:30",27.38,"2021-02-28 00:04:30",29.72,29.87,"2021-02-28 00:05:30",29.61,"2021-02-28 00:36:00",32.13,32.32,"2021-02-28 00:00:30",31.88,"2021-02-28 00:54:30",32.58,32.77,"2021-02-28 00:03:30",32.41,"2021-02-28 00:50:30",33.35,33.42,"2021-02-28 00:00:30",33.34,"2021-02-28 00:01:30",32.96,33,"2021-02-28 00:07:30",32.88,"2021-02-28 00:42:30",23.69,23.88,"2021-02-28 00:00:30",23.54,"2021-02-28 00:59:30",18.5,18.61,"2021-02-28 00:59:30",18.37,"2021-02-28 00:00:30",15.13,15.51,"2021-02-28 01:00:00",14.67,"2021-02-28 00:00:30",15.35,15.37,"2021-02-28 00:03:00",15.33,"2021-02-28 00:47:30",12.03,12.04,"2021-02-28 00:01:00",12.03,"2021-02-28 00:51:30",14.95,14.96,"2021-02-28 00:04:30",14.94,"2021-02-28 00:41:00",0.0001888082,0,0.335,152.6,36.07,135,1.2,"2021-02-28 00:41:00",0,"2021-02-28 00:03:00",0.787,162.6,54.77,120,2.6,"2021-02-28 00:59:00",0,"2021-02-28 00:14:30",-0.022,0
"2021-02-28 02:00:00",5968,50.75,"2021-02-28 02:00:00",12.8,0.051,"2021-02-28 01:28:30",0,"2021-02-28 01:00:30",973,23.48,23.67,"2021-02-28 01:09:00",23.3,"2021-02-28 01:45:00",96.8,99.1,"2021-02-28 01:04:30",92.2,"2021-02-28 02:00:00",27.48,27.57,"2021-02-28 01:37:00",27.39,"2021-02-28 01:10:00",29.56,29.69,"2021-02-28 01:08:30",29.41,"2021-02-28 01:52:30",31.81,31.92,"2021-02-28 01:01:00",31.67,"2021-02-28 01:59:00",32.36,32.48,"2021-02-28 01:00:30",32.2,"2021-02-28 01:52:00",33.3,33.36,"2021-02-28 01:13:00",33.16,"2021-02-28 01:53:30",32.96,32.99,"2021-02-28 01:00:30",32.86,"2021-02-28 01:13:30",23.41,23.56,"2021-02-28 01:01:00",23.26,"2021-02-28 02:00:00",18.7,18.79,"2021-02-28 02:00:00",18.6,"2021-02-28 01:01:00",15.86,16.22,"2021-02-28 02:00:00",15.52,"2021-02-28 01:00:30",15.34,15.35,"2021-02-28 01:00:30",15.32,"2021-02-28 01:35:30",12.02,12.03,"2021-02-28 01:12:30",12,"2021-02-28 01:50:30",14.93,14.95,"2021-02-28 01:04:00",14.92,"2021-02-28 01:39:00",0.0001503177,0,0.601,152.3,39.18,166,2.1,"2021-02-28 01:55:00",0,"2021-02-28 01:10:00",1.695,144.2,37.66,140,4.5,"2021-02-28 01:50:00",0,"2021-02-28 01:05:30",-0.021,0
"2021-02-28 03:00:00",5969,50.69,"2021-02-28 03:00:00",12.78,0.053,"2021-02-28 03:00:00",0,"2021-02-28 02:00:30",973,23.36,23.48,"2021-02-28 02:11:00",23.29,"2021-02-28 02:18:30",90.6,92,"2021-02-28 02:04:30",88.7,"2021-02-28 02:31:30",27.37,27.52,"2021-02-28 02:03:00",27.14,"2021-02-28 02:59:30",29.41,29.54,"2021-02-28 02:29:30",29.21,"2021-02-28 02:58:00",31.55,31.72,"2021-02-28 02:01:00",31.47,"2021-02-28 02:59:00",32.13,32.3,"2021-02-28 02:06:00",31.99,"2021-02-28 02:52:30",33.14,33.31,"2021-02-28 02:01:30",33.09,"2021-02-28 02:50:30",32.91,32.99,"2021-02-28 02:02:00",32.73,"2021-02-28 02:52:30",23.11,23.27,"2021-02-28 02:00:30",22.98,"2021-02-28 02:58:30",18.85,18.91,"2021-02-28 02:57:00",18.78,"2021-02-28 02:02:00",16.58,16.92,"2021-02-28 03:00:00",16.22,"2021-02-28 02:00:30",15.33,15.34,"2021-02-28 02:01:00",15.32,"2021-02-28 02:26:30",12.01,12.02,"2021-02-28 02:00:30",11.99,"2021-02-28 02:58:30",14.93,14.94,"2021-02-28 02:39:00",14.92,"2021-02-28 02:22:30",0.0002092121,0,0.872,153.4,37.67,96,3.4,"2021-02-28 02:10:30",0,"2021-02-28 02:14:30",2.832,126.1,13.9,134,5.6,"2021-02-28 02:52:30",0.6,"2021-02-28 02:11:30",-0.017,0
"2021-02-28 04:00:00",5970,50.65,"2021-02-28 03:40:00",12.75,0.05,"2021-02-28 03:59:30",0,"2021-02-28 03:00:30",973,23.37,23.54,"2021-02-28 03:24:00",23.23,"2021-02-28 03:43:30",89.7,91.2,"2021-02-28 03:09:30",88.1,"2021-02-28 03:48:30",27.17,27.31,"2021-02-28 03:08:30",26.97,"2021-02-28 03:58:30",29.25,29.34,"2021-02-28 03:21:00",29.12,"2021-02-28 03:57:00",31.36,31.52,"2021-02-28 03:02:30",31.27,"2021-02-28 03:59:30",31.95,32.05,"2021-02-28 03:01:30",31.78,"2021-02-28 03:57:00",32.98,33.14,"2021-02-28 03:01:30",32.93,"2021-02-28 03:17:30",32.77,32.89,"2021-02-28 03:13:30",32.69,"2021-02-28 03:39:00",22.87,22.98,"2021-02-28 03:01:00",22.75,"2021-02-28 03:57:30",18.95,19,"2021-02-28 03:59:30",18.9,"2021-02-28 03:02:30",17.21,17.46,"2021-02-28 03:59:30",16.92,"2021-02-28 03:01:00",15.31,15.32,"2021-02-28 03:00:30",15.3,"2021-02-28 03:41:30",11.99,12,"2021-02-28 03:16:30",11.98,"2021-02-28 03:58:30",14.92,14.94,"2021-02-28 03:05:00",14.91,"2021-02-28 03:11:00",0.0001826928,0,0.712,149.9,33.26,164,2.6,"2021-02-28 03:51:00",0,"2021-02-28 03:02:00",2.309,131.3,16.04,143,4.2,"2021-02-28 03:49:30",0.9,"2021-02-28 03:13:00",-0.019,0
"2021-02-28 05:00:00",5971,50.62,"2021-02-28 04:24:30",12.74,0.049,"2021-02-28 04:19:30",0,"2021-02-28 04:00:30",973,23.39,23.53,"2021-02-28 04:57:30",23.29,"2021-02-28 04:29:00",88.2,89.4,"2021-02-28 04:19:30",86.7,"2021-02-28 04:48:00",27,27.1,"2021-02-28 04:04:30",26.83,"2021-02-28 04:52:00",29.06,29.25,"2021-02-28 04:04:30",28.95,"2021-02-28 04:59:30",31.16,31.32,"2021-02-28 04:00:30",31.09,"2021-02-28 04:56:00",31.75,31.89,"2021-02-28 04:04:00",31.58,"2021-02-28 04:55:30",32.89,32.95,"2021-02-28 04:24:30",32.73,"2021-02-28 04:56:30",32.74,32.78,"2021-02-28 04:00:30",32.64,"2021-02-28 04:43:00",22.64,22.77,"2021-02-28 04:00:30",22.53,"2021-02-28 04:59:30",19.03,19.06,"2021-02-28 04:57:30",18.98,"2021-02-28 04:00:30",17.69,17.87,"2021-02-28 05:00:00",17.46,"2021-02-28 04:00:30",15.3,15.32,"2021-02-28 04:01:30",15.29,"2021-02-28 04:36:00",11.97,11.98,"2021-02-28 04:00:30",11.95,"2021-02-28 04:58:30",14.91,14.92,"2021-02-28 04:09:00",14.89,"2021-02-28 04:46:30",8.215462e-05,0,1.059,164.3,33.51,188,3.2,"2021-02-28 04:57:30",0,"2021-02-28 04:19:30",2.704,134.5,13.78,146,4.5,"2021-02-28 04:14:30",0.5,"2021-02-28 04:09:30",-0.015,0
"2021-02-28 06:00:00",5972,50.62,"2021-02-28 05:09:30",12.74,0.052,"2021-02-28 05:00:30",0,"2021-02-28 05:00:30",973,23.47,23.63,"2021-02-28 05:23:30",23.36,"2021-02-28 05:12:00",87.9,89,"2021-02-28 05:53:30",86.7,"2021-02-28 05:18:30",26.81,26.91,"2021-02-28 05:01:00",26.64,"2021-02-28 05:50:00",28.88,29.06,"2021-02-28 05:00:30",28.8,"2021-02-28 05:29:30",31.03,31.12,"2021-02-28 05:00:30",30.92,"2021-02-28 05:47:00",31.6,31.69,"2021-02-28 05:09:00",31.55,"2021-02-28 05:55:00",32.73,32.83,"2021-02-28 05:00:30",32.63,"2021-02-28 05:57:30",32.6,32.73,"2021-02-28 05:02:00",32.46,"2021-02-28 05:39:30",22.43,22.54,"2021-02-28 05:00:30",22.34,"2021-02-28 05:58:00",19.08,19.11,"2021-02-28 05:44:30",19.03,"2021-02-28 05:06:00",18.03,18.18,"2021-02-28 05:58:30",17.88,"2021-02-28 05:00:30",15.3,15.32,"2021-02-28 05:00:30",15.29,"2021-02-28 05:13:00",11.95,11.97,"2021-02-28 05:00:30",11.94,"2021-02-28 05:48:30",14.9,14.91,"2021-02-28 05:01:00",14.89,"2021-02-28 05:23:00",0.09664766,0,0.878,155.7,35.42,171,3.2,"2021-02-28 05:16:30",0,"2021-02-28 05:23:30",2.767,132,13.82,132,4.7,"2021-02-28 05:16:30",0.5,"2021-02-28 05:10:00",-0.007,0
"2021-02-28 07:00:00",5973,50.2,"2021-02-28 07:00:00",12.77,12.81,"2021-02-28 06:00:30",0.031,"2021-02-28 06:01:00",974,23.7,23.92,"2021-02-28 06:54:30",23.5,"2021-02-28 06:12:00",86.7,88.7,"2021-02-28 06:10:00",84.6,"2021-02-28 07:00:00",26.66,26.78,"2021-02-28 06:02:00",26.57,"2021-02-28 06:28:30",28.73,28.9,"2021-02-28 06:03:30",28.6,"2021-02-28 06:43:00",30.85,30.97,"2021-02-28 06:00:30",30.72,"2021-02-28 06:39:00",31.45,31.63,"2021-02-28 06:01:30",31.37,"2021-02-28 06:25:30",32.58,32.73,"2021-02-28 06:00:30",32.53,"2021-02-28 06:24:00",32.53,32.57,"2021-02-28 06:03:00",32.45,"2021-02-28 06:11:30",22.26,22.35,"2021-02-28 06:00:30",22.17,"2021-02-28 06:59:00",19.13,19.15,"2021-02-28 06:46:00",19.09,"2021-02-28 06:04:30",18.31,18.43,"2021-02-28 06:59:30",18.18,"2021-02-28 06:00:30",15.33,15.35,"2021-02-28 06:58:00",15.3,"2021-02-28 06:03:00",11.94,11.95,"2021-02-28 06:23:30",11.93,"2021-02-28 06:18:00",14.88,14.9,"2021-02-28 06:01:30",14.86,"2021-02-28 06:55:30",0.9794997,0,0.969,147.4,43.86,193,3.5,"2021-02-28 06:21:00",0,"2021-02-28 06:13:30",3.367,123.5,17.3,95,6,"2021-02-28 06:29:30",0.6,"2021-02-28 06:40:30",0.153,0.15
"2021-02-28 08:00:00",5974,45.9,"2021-02-28 08:00:00",12.88,12.93,"2021-02-28 07:00:30",0.001,"2021-02-28 07:30:00",974,24.86,26.01,"2021-02-28 07:56:30",23.82,"2021-02-28 07:03:00",81.7,85.6,"2021-02-28 07:08:00",76.61,"2021-02-28 07:54:30",26.66,26.81,"2021-02-28 07:59:00",26.57,"2021-02-28 07:35:00",28.6,28.71,"2021-02-28 07:05:00",28.46,"2021-02-28 07:51:30",30.71,30.75,"2021-02-28 07:01:00",30.57,"2021-02-28 07:53:00",31.33,31.52,"2021-02-28 07:07:30",31.16,"2021-02-28 07:53:30",32.51,32.54,"2021-02-28 07:12:30",32.37,"2021-02-28 07:58:30",32.5,32.57,"2021-02-28 07:08:00",32.31,"2021-02-28 07:48:00",22.12,22.17,"2021-02-28 07:01:00",22.06,"2021-02-28 08:00:00",19.17,19.2,"2021-02-28 07:52:30",19.14,"2021-02-28 07:05:00",18.51,18.58,"2021-02-28 07:57:30",18.43,"2021-02-28 07:00:30",15.39,15.45,"2021-02-28 07:58:30",15.35,"2021-02-28 07:00:30",11.91,11.93,"2021-02-28 07:01:00",11.9,"2021-02-28 07:47:30",14.86,14.88,"2021-02-28 07:08:00",14.85,"2021-02-28 07:41:00",2.957469,0,0.767,127.2,61.9,323,3.4,"2021-02-28 07:54:30",0,"2021-02-28 07:01:00",3.919,107.2,17.25,106,9,"2021-02-28 07:57:00",0,"2021-02-28 07:31:30",0.555,0.957
"2021-02-28 09:00:00",5975,34.37,"2021-02-28 09:00:00",13.27,15.48,"2021-02-28 08:14:00",0.192,"2021-02-28 08:59:30",975,27.15,28.63,"2021-02-28 08:53:00",25.91,"2021-02-28 08:02:30",72.18,77.91,"2021-02-28 08:10:00",65.36,"2021-02-28 08:54:30",26.96,27.31,"2021-02-28 08:59:30",26.71,"2021-02-28 08:08:30",28.47,28.57,"2021-02-28 08:05:00",28.39,"2021-02-28 08:31:00",30.54,30.67,"2021-02-28 08:02:00",30.47,"2021-02-28 08:53:00",31.2,31.3,"2021-02-28 08:14:00",31.07,"2021-02-28 08:53:00",32.34,32.45,"2021-02-28 08:00:30",32.32,"2021-02-28 08:11:30",32.35,32.47,"2021-02-28 08:01:30",32.28,"2021-02-28 08:20:00",22.05,22.09,"2021-02-28 08:02:00",22.02,"2021-02-28 08:39:30",19.22,19.25,"2021-02-28 08:57:30",19.18,"2021-02-28 08:04:30",18.66,18.72,"2021-02-28 08:54:30",18.58,"2021-02-28 08:00:30",15.53,15.64,"2021-02-28 08:59:00",15.46,"2021-02-28 08:00:30",11.9,11.91,"2021-02-28 08:00:30",11.88,"2021-02-28 08:57:30",14.85,14.87,"2021-02-28 08:03:30",14.84,"2021-02-28 08:48:00",14.05934,0,0.913,134.9,66.29,167,3.1,"2021-02-28 08:35:30",0,"2021-02-28 08:08:30",4.558,105.3,19.18,133,8.4,"2021-02-28 08:02:30",0.3,"2021-02-28 08:05:00",2.866,1.855
"2021-02-28 10:00:00",5976,31.91,"2021-02-28 09:33:30",13.47,19.61,"2021-02-28 09:30:00",0.144,"2021-02-28 09:23:00",974,29.41,30.08,"2021-02-28 09:51:00",28.24,"2021-02-28 09:03:00",61.93,67.79,"2021-02-28 09:03:30",56.37,"2021-02-28 09:56:00",27.54,28.12,"2021-02-28 09:59:00",27.2,"2021-02-28 09:02:00",28.52,28.69,"2021-02-28 09:59:30",28.39,"2021-02-28 09:04:00",30.42,30.54,"2021-02-28 09:12:00",30.32,"2021-02-28 09:24:30",31.05,31.17,"2021-02-28 09:20:00",30.95,"2021-02-28 09:26:00",32.25,32.34,"2021-02-28 09:13:30",32.12,"2021-02-28 09:48:00",32.31,32.36,"2021-02-28 09:01:30",32.21,"2021-02-28 09:51:30",22.04,22.09,"2021-02-28 10:00:00",22.01,"2021-02-28 09:40:00",19.27,19.3,"2021-02-28 09:39:00",19.24,"2021-02-28 09:14:00",18.76,18.8,"2021-02-28 09:58:00",18.71,"2021-02-28 09:01:30",15.76,15.9,"2021-02-28 09:59:00",15.63,"2021-02-28 09:01:00",11.87,11.88,"2021-02-28 09:01:30",11.86,"2021-02-28 09:43:00",14.84,14.85,"2021-02-28 09:00:30",14.82,"2021-02-28 09:51:00",20.08495,0,0.89,122.8,64.29,188,4,"2021-02-28 09:04:00",0,"2021-02-28 09:15:00",4.076,101.1,22.53,105,7.2,"2021-02-28 09:40:00",0,"2021-02-28 09:20:00",4.24,2.647
"2021-02-28 11:00:00",5977,32.82,"2021-02-28 10:00:30",13.43,18.76,"2021-02-28 10:34:00",0.132,"2021-02-28 10:28:30",974,30.69,31.64,"2021-02-28 10:50:30",29.81,"2021-02-28 10:00:30",56.82,62.12,"2021-02-28 10:02:30",52.27,"2021-02-28 10:51:00",29.61,31.34,"2021-02-28 10:59:00",28.02,"2021-02-28 10:00:30",28.81,29.12,"2021-02-28 10:54:30",28.6,"2021-02-28 10:19:30",30.33,30.37,"2021-02-28 10:08:30",30.3,"2021-02-28 10:19:00",30.95,31.08,"2021-02-28 10:35:30",30.77,"2021-02-28 10:51:30",32.12,32.17,"2021-02-28 10:06:00",32.09,"2021-02-28 10:45:00",32.17,32.28,"2021-02-28 10:13:30",32.07,"2021-02-28 10:49:00",22.29,22.49,"2021-02-28 11:00:00",22.1,"2021-02-28 10:03:00",19.35,19.45,"2021-02-28 11:00:00",19.29,"2021-02-28 10:00:30",18.84,18.88,"2021-02-28 11:00:00",18.79,"2021-02-28 10:00:30",16.06,16.2,"2021-02-28 10:59:30",15.9,"2021-02-28 10:00:30",11.84,11.86,"2021-02-28 10:00:30",11.82,"2021-02-28 10:58:30",14.83,14.84,"2021-02-28 10:03:30",14.82,"2021-02-28 10:18:30",24.11505,0,1.122,139.3,57.04,184,3.6,"2021-02-28 10:18:30",0,"2021-02-28 10:07:30",3.926,110,21.68,90,8,"2021-02-28 10:10:00",0.4,"2021-02-28 10:26:30",5.142,3.243
"2021-02-28 12:00:00",5978,34.7,"2021-02-28 11:28:30",13.42,19.12,"2021-02-28 11:47:30",0.159,"2021-02-28 11:40:00",973,32.83,33.97,"2021-02-28 11:50:30",31.64,"2021-02-28 11:00:30",51.33,57.3,"2021-02-28 11:00:30",46.26,"2021-02-28 11:53:00",33,34.56,"2021-02-28 12:00:00",31.34,"2021-02-28 11:00:30",29.65,30.29,"2021-02-28 12:00:00",29.09,"2021-02-28 11:01:30",30.41,30.54,"2021-02-28 11:49:00",30.32,"2021-02-28 11:00:30",30.84,30.93,"2021-02-28 11:46:00",30.74,"2021-02-28 11:01:30",32.02,32.14,"2021-02-28 11:02:30",31.91,"2021-02-28 11:40:30",32.13,32.15,"2021-02-28 11:00:30",32.05,"2021-02-28 11:57:00",22.64,22.79,"2021-02-28 11:58:30",22.49,"2021-02-28 11:00:30",19.55,19.67,"2021-02-28 12:00:00",19.42,"2021-02-28 11:01:00",18.91,18.96,"2021-02-28 12:00:00",18.87,"2021-02-28 11:01:00",16.35,16.48,"2021-02-28 11:59:30",16.21,"2021-02-28 11:00:30",11.82,11.83,"2021-02-28 11:01:30",11.8,"2021-02-28 11:45:30",14.81,14.83,"2021-02-28 11:01:30",14.8,"2021-02-28 11:42:30",25.88756,0,0.774,96,80.7,89,2.6,"2021-02-28 11:26:00",0,"2021-02-28 11:07:00",3.243,92.8,24.23,107,6.6,"2021-02-28 11:54:00",0,"2021-02-28 11:02:30",5.717,3.581
"2021-02-28 13:00:00",5979,35.11,"2021-02-28 12:00:30",13.39,18.01,"2021-02-28 12:23:30",0.125,"2021-02-28 12:40:30",972,33.35,34.15,"2021-02-28 12:40:00",32.97,"2021-02-28 12:09:00",47.61,52.01,"2021-02-28 12:29:00",43.09,"2021-02-28 12:50:30",35.68,36.79,"2021-02-28 13:00:00",34.49,"2021-02-28 12:00:30",30.97,31.64,"2021-02-28 12:55:30",30.22,"2021-02-28 12:01:30",30.73,30.92,"2021-02-28 12:49:00",30.52,"2021-02-28 12:00:30",30.85,30.9,"2021-02-28 12:12:00",30.76,"2021-02-28 12:56:30",31.92,31.97,"2021-02-28 12:02:00",31.86,"2021-02-28 12:52:00",32.02,32.15,"2021-02-28 12:00:30",31.89,"2021-02-28 12:45:30",22.85,22.92,"2021-02-28 12:59:00",22.78,"2021-02-28 12:01:00",19.81,19.95,"2021-02-28 12:59:00",19.67,"2021-02-28 12:00:30",19,19.04,"2021-02-28 12:59:00",18.95,"2021-02-28 12:06:30",16.62,16.76,"2021-02-28 12:59:30",16.48,"2021-02-28 12:00:30",11.8,11.81,"2021-02-28 12:00:30",11.78,"2021-02-28 12:59:30",14.8,14.82,"2021-02-28 12:07:00",14.79,"2021-02-28 12:05:00",25.41684,0,0.73,38.23,78.55,20,2.7,"2021-02-28 12:38:30",0,"2021-02-28 12:01:30",2.875,89.3,27.03,105,8.2,"2021-02-28 12:03:30",0,"2021-02-28 12:59:00",5.648,3.655
"2021-02-28 14:00:00",5980,36.09,"2021-02-28 13:20:30",13.4,19.07,"2021-02-28 13:16:30",0.141,"2021-02-28 13:45:30",970,34.32,35.3,"2021-02-28 13:57:30",33.56,"2021-02-28 13:09:00",42.74,47.72,"2021-02-28 13:00:30",37.3,"2021-02-28 13:58:30",37.25,37.49,"2021-02-28 13:50:30",36.71,"2021-02-28 13:00:30",32.32,32.86,"2021-02-28 13:52:00",31.64,"2021-02-28 13:00:30",31.22,31.52,"2021-02-28 13:52:30",30.92,"2021-02-28 13:00:30",30.84,30.9,"2021-02-28 13:07:30",30.74,"2021-02-28 13:25:30",31.87,31.95,"2021-02-28 13:12:00",31.76,"2021-02-28 13:39:30",31.93,32.01,"2021-02-28 13:00:30",31.86,"2021-02-28 13:03:00",22.87,22.93,"2021-02-28 13:13:00",22.8,"2021-02-28 13:58:00",20.07,20.17,"2021-02-28 13:59:00",19.95,"2021-02-28 13:00:30",19.09,19.14,"2021-02-28 13:59:00",19.04,"2021-02-28 13:00:30",16.9,17.05,"2021-02-28 14:00:00",16.75,"2021-02-28 13:00:30",11.78,11.79,"2021-02-28 13:02:00",11.76,"2021-02-28 13:56:00",14.79,14.8,"2021-02-28 13:02:30",14.78,"2021-02-28 13:53:30",22.94094,0,0.946,87.3,76.63,357,3.4,"2021-02-28 13:19:30",0,"2021-02-28 13:02:30",3.132,91.6,23.93,57,6.4,"2021-02-28 13:53:00",0.4,"2021-02-28 13:26:30",5.119,3.445
"2021-02-28 15:00:00",5981,35.95,"2021-02-28 14:33:30",13.15,17.86,"2021-02-28 14:19:00",0.001,"2021-02-28 14:10:30",970,35.07,35.71,"2021-02-28 14:52:30",34.19,"2021-02-28 14:14:30",38.85,42.65,"2021-02-28 14:15:30",35.35,"2021-02-28 14:56:00",37.77,37.93,"2021-02-28 14:43:30",37.45,"2021-02-28 14:00:30",33.37,33.81,"2021-02-28 15:00:00",32.89,"2021-02-28 14:00:30",31.81,32.12,"2021-02-28 14:53:30",31.52,"2021-02-28 14:00:30",31,31.11,"2021-02-28 14:59:00",30.8,"2021-02-28 14:07:00",31.81,31.91,"2021-02-28 14:16:00",31.71,"2021-02-28 14:03:00",31.92,31.93,"2021-02-28 14:00:30",31.85,"2021-02-28 14:45:00",22.73,22.8,"2021-02-28 14:00:30",22.63,"2021-02-28 15:00:00",20.25,20.34,"2021-02-28 14:59:00",20.16,"2021-02-28 14:01:00",19.19,19.25,"2021-02-28 14:53:30",19.15,"2021-02-28 14:00:30",17.19,17.34,"2021-02-28 14:59:30",17.05,"2021-02-28 14:01:30",11.77,11.78,"2021-02-28 14:05:00",11.76,"2021-02-28 14:19:30",14.77,14.78,"2021-02-28 14:00:30",14.77,"2021-02-28 14:45:30",18.04046,0,0.752,63.03,79.94,16,2.3,"2021-02-28 14:07:30",0,"2021-02-28 14:06:00",3.066,85,26.22,90,6.6,"2021-02-28 14:32:00",0,"2021-02-28 14:27:00",4.064,2.965
"2021-02-28 16:00:00",5982,36.11,"2021-02-28 15:36:00",13.36,19.31,"2021-02-28 15:49:00",0.131,"2021-02-28 15:30:30",969,35.62,36.15,"2021-02-28 15:33:30",35.04,"2021-02-28 15:44:00",36.54,40.23,"2021-02-28 15:21:00",33.64,"2021-02-28 15:34:00",37.5,37.91,"2021-02-28 15:00:30",36.84,"2021-02-28 15:59:30",34.04,34.28,"2021-02-28 15:47:30",33.71,"2021-02-28 15:01:00",32.39,32.71,"2021-02-28 15:59:30",32.1,"2021-02-28 15:01:30",31.19,31.32,"2021-02-28 15:27:00",31.03,"2021-02-28 15:05:30",31.85,31.95,"2021-02-28 15:50:00",31.74,"2021-02-28 15:09:00",31.85,31.93,"2021-02-28 15:01:00",31.72,"2021-02-28 15:59:00",22.47,22.62,"2021-02-28 15:00:30",22.26,"2021-02-28 16:00:00",20.4,20.46,"2021-02-28 15:58:30",20.33,"2021-02-28 15:01:00",19.29,19.34,"2021-02-28 16:00:00",19.24,"2021-02-28 15:00:30",17.48,17.63,"2021-02-28 15:58:00",17.33,"2021-02-28 15:00:30",11.77,11.78,"2021-02-28 15:06:30",11.76,"2021-02-28 15:08:30",14.77,14.79,"2021-02-28 15:07:00",14.76,"2021-02-28 15:33:00",14.33046,0,0.643,43.27,80.1,69,2.9,"2021-02-28 15:54:30",0,"2021-02-28 15:02:30",3.196,94.4,28.32,94,7.4,"2021-02-28 15:11:00",0,"2021-02-28 15:19:00",3.243,2.254
"2021-02-28 17:00:00",5983,36.39,"2021-02-28 16:00:30",13.35,18.64,"2021-02-28 16:44:00",0.137,"2021-02-28 16:00:30",969,35.13,35.79,"2021-02-28 16:00:30",34.6,"2021-02-28 16:56:30",35.67,38.2,"2021-02-28 16:28:00",33.25,"2021-02-28 16:13:00",36.24,36.86,"2021-02-28 16:01:00",35.81,"2021-02-28 16:55:30",34.3,34.42,"2021-02-28 16:54:00",34.19,"2021-02-28 16:02:30",32.85,33.11,"2021-02-28 16:58:00",32.67,"2021-02-28 16:00:30",31.41,31.61,"2021-02-28 16:58:30",31.23,"2021-02-28 16:04:30",31.91,31.94,"2021-02-28 16:46:30",31.83,"2021-02-28 16:01:00",31.79,31.91,"2021-02-28 16:19:30",31.72,"2021-02-28 16:23:00",22.07,22.26,"2021-02-28 16:00:30",21.92,"2021-02-28 16:58:30",20.48,20.51,"2021-02-28 16:39:30",20.45,"2021-02-28 16:01:30",19.38,19.43,"2021-02-28 16:56:30",19.33,"2021-02-28 16:00:30",17.76,17.91,"2021-02-28 16:59:30",17.62,"2021-02-28 16:00:30",11.78,11.79,"2021-02-28 16:56:30",11.77,"2021-02-28 16:00:30",14.77,14.78,"2021-02-28 16:07:30",14.76,"2021-02-28 16:04:00",7.931834,0,0.558,26.59,75.85,202,1.9,"2021-02-28 16:09:00",0,"2021-02-28 16:06:00",3.343,93.9,21.75,92,7.3,"2021-02-28 16:31:30",0,"2021-02-28 16:43:00",1.768,1.384
"2021-02-28 18:00:00",5984,39.22,"2021-02-28 17:00:30",12.99,9.84,"2021-02-28 18:00:00",0,"2021-02-28 17:56:00",969,33.72,35.29,"2021-02-28 17:08:00",31.9,"2021-02-28 17:59:30",39.67,44.66,"2021-02-28 17:48:00",35.2,"2021-02-28 17:09:30",35.39,35.82,"2021-02-28 17:09:00",34.69,"2021-02-28 18:00:00",34.25,34.39,"2021-02-28 17:00:30",34.17,"2021-02-28 17:21:00",33.2,33.34,"2021-02-28 17:59:30",33.08,"2021-02-28 17:05:30",31.63,31.73,"2021-02-28 17:56:30",31.48,"2021-02-28 17:00:30",31.99,32.14,"2021-02-28 17:51:30",31.91,"2021-02-28 17:01:00",31.81,31.93,"2021-02-28 17:36:30",31.72,"2021-02-28 17:20:00",21.76,21.91,"2021-02-28 17:00:30",21.58,"2021-02-28 18:00:00",20.49,20.51,"2021-02-28 17:32:30",20.47,"2021-02-28 18:00:00",19.45,19.49,"2021-02-28 17:57:30",19.41,"2021-02-28 17:00:30",18.03,18.17,"2021-02-28 17:58:00",17.9,"2021-02-28 17:00:30",11.8,11.81,"2021-02-28 17:54:00",11.79,"2021-02-28 17:00:30",14.77,14.79,"2021-02-28 17:49:30",14.76,"2021-02-28 17:01:00",2.070442,0,0.456,111.1,65.28,212,2.3,"2021-02-28 17:42:00",0,"2021-02-28 17:03:30",3.222,102.6,18.53,115,6.5,"2021-02-28 17:13:00",0,"2021-02-28 17:04:30",0.419,0.47
"2021-02-28 19:00:00",5985,44.6,"2021-02-28 18:00:30",12.91,0.051,"2021-02-28 18:57:00",0,"2021-02-28 18:00:30",969,30.91,31.9,"2021-02-28 18:00:30",30.11,"2021-02-28 18:58:30",46.44,48.76,"2021-02-28 18:34:30",43.16,"2021-02-28 18:01:00",33.93,34.67,"2021-02-28 18:00:30",33.19,"2021-02-28 18:59:00",34.03,34.26,"2021-02-28 18:08:30",33.78,"2021-02-28 18:55:00",33.39,33.51,"2021-02-28 18:51:00",33.29,"2021-02-28 18:02:30",31.82,31.99,"2021-02-28 19:00:00",31.65,"2021-02-28 18:01:30",32.12,32.14,"2021-02-28 18:42:00",32.04,"2021-02-28 18:00:30",31.86,31.93,"2021-02-28 18:17:30",31.76,"2021-02-28 18:10:00",21.4,21.58,"2021-02-28 18:00:30",21.22,"2021-02-28 18:57:00",20.47,20.5,"2021-02-28 18:11:00",20.43,"2021-02-28 19:00:00",19.51,19.54,"2021-02-28 18:45:30",19.49,"2021-02-28 18:00:30",18.27,18.39,"2021-02-28 18:59:00",18.16,"2021-02-28 18:01:30",11.82,11.83,"2021-02-28 18:59:00",11.8,"2021-02-28 18:02:00",14.77,14.79,"2021-02-28 18:28:30",14.76,"2021-02-28 18:07:30",0.003191732,0,0.34,79.84,55.19,181,2.1,"2021-02-28 18:50:30",0,"2021-02-28 18:00:30",2.723,111.2,13.95,97,5,"2021-02-28 18:03:30",0.9,"2021-02-28 18:31:00",-0.022,0.011
"2021-02-28 20:00:00",5986,49.4,"2021-02-28 19:00:30",12.9,0.048,"2021-02-28 19:54:30",0,"2021-02-28 19:00:30",969,29.53,30.14,"2021-02-28 19:00:30",28.7,"2021-02-28 19:55:30",50.4,55.68,"2021-02-28 19:52:30",47,"2021-02-28 19:06:30",32.56,33.21,"2021-02-28 19:02:30",31.95,"2021-02-28 19:56:00",33.58,33.88,"2021-02-28 19:04:00",33.29,"2021-02-28 19:55:00",33.49,33.51,"2021-02-28 19:02:30",33.41,"2021-02-28 19:45:30",32,32.09,"2021-02-28 19:29:30",31.86,"2021-02-28 19:01:30",32.21,32.34,"2021-02-28 19:43:00",32.12,"2021-02-28 19:01:00",31.92,31.93,"2021-02-28 19:00:30",31.81,"2021-02-28 19:12:30",21.04,21.2,"2021-02-28 19:00:30",20.89,"2021-02-28 20:00:00",20.41,20.45,"2021-02-28 19:09:30",20.37,"2021-02-28 19:52:30",19.54,19.56,"2021-02-28 19:56:00",19.52,"2021-02-28 19:03:30",18.47,18.56,"2021-02-28 19:59:30",18.38,"2021-02-28 19:00:30",11.84,11.86,"2021-02-28 19:37:00",11.82,"2021-02-28 19:12:30",14.78,14.79,"2021-02-28 19:55:00",14.77,"2021-02-28 19:01:30",0.0008785476,0,0.298,151,30.37,122,1.2,"2021-02-28 19:23:30",0,"2021-02-28 19:00:30",1.821,127.9,14.81,148,3.7,"2021-02-28 19:04:30",0.7,"2021-02-28 19:02:30",-0.024,0
"2021-02-28 21:00:00",5987,49.75,"2021-02-28 21:00:00",12.86,0.049,"2021-02-28 20:06:00",0,"2021-02-28 20:00:30",971,29.12,29.4,"2021-02-28 20:52:00",28.92,"2021-02-28 20:40:00",50.26,52.08,"2021-02-28 20:00:30",48.13,"2021-02-28 20:49:30",31.5,31.97,"2021-02-28 20:00:30",31.08,"2021-02-28 20:59:30",33.04,33.32,"2021-02-28 20:00:30",32.79,"2021-02-28 20:47:00",33.37,33.51,"2021-02-28 20:09:00",33.28,"2021-02-28 20:45:00",32.06,32.17,"2021-02-28 20:56:30",31.99,"2021-02-28 20:04:30",32.33,32.4,"2021-02-28 20:56:00",32.3,"2021-02-28 20:01:30",31.93,31.96,"2021-02-28 20:25:30",31.89,"2021-02-28 20:04:30",20.76,20.89,"2021-02-28 20:00:30",20.61,"2021-02-28 21:00:00",20.33,20.4,"2021-02-28 20:00:30",20.29,"2021-02-28 20:59:00",19.55,19.57,"2021-02-28 20:23:00",19.55,"2021-02-28 20:01:30",18.64,18.72,"2021-02-28 20:59:30",18.56,"2021-02-28 20:02:30",11.87,11.89,"2021-02-28 20:56:30",11.85,"2021-02-28 20:01:00",14.79,14.8,"2021-02-28 20:53:30",14.78,"2021-02-28 20:00:30",0.0009289457,0,0.847,157.9,40.99,262,2.9,"2021-02-28 20:51:30",0,"2021-02-28 20:00:30",2.883,129.2,12.9,124,8.1,"2021-02-28 20:58:30",0.9,"2021-02-28 20:14:30",-0.003,0
"2021-02-28 22:00:00",5988,49.32,"2021-02-28 21:26:30",12.84,0.05,"2021-02-28 21:00:30",0,"2021-02-28 21:00:30",972,28.68,29.32,"2021-02-28 21:05:00",27.94,"2021-02-28 22:00:00",56.89,60.12,"2021-02-28 21:59:00",50.02,"2021-02-28 21:00:30",30.67,31.1,"2021-02-28 21:00:30",30.29,"2021-02-28 21:55:30",32.5,32.84,"2021-02-28 21:01:00",32.25,"2021-02-28 21:53:00",33.21,33.31,"2021-02-28 21:00:30",33.1,"2021-02-28 21:38:30",32.16,32.3,"2021-02-28 21:27:00",32.02,"2021-02-28 21:05:00",32.42,32.53,"2021-02-28 21:39:00",32.32,"2021-02-28 21:00:30",31.96,32.07,"2021-02-28 21:45:30",31.91,"2021-02-28 21:05:30",20.52,20.62,"2021-02-28 21:04:00",20.42,"2021-02-28 21:55:00",20.27,20.3,"2021-02-28 21:00:30",20.24,"2021-02-28 21:57:00",19.55,19.56,"2021-02-28 21:26:30",19.54,"2021-02-28 21:20:00",18.77,18.83,"2021-02-28 21:57:00",18.71,"2021-02-28 21:00:30",11.9,11.91,"2021-02-28 21:43:30",11.88,"2021-02-28 21:23:30",14.81,14.82,"2021-02-28 21:54:00",14.8,"2021-02-28 21:10:30",0.0005665303,0,1.152,124.4,56.01,133,4.5,"2021-02-28 21:40:00",0,"2021-02-28 21:01:30",5.629,113.2,13.11,127,10.1,"2021-02-28 21:39:30",1.7,"2021-02-28 21:00:30",0.005,0
"2021-02-28 23:00:00",5989,49.39,"2021-02-28 22:01:00",12.81,0.051,"2021-02-28 22:00:30",0,"2021-02-28 22:00:30",972,27.4,27.95,"2021-02-28 22:07:00",26.76,"2021-02-28 23:00:00",62.51,64.55,"2021-02-28 22:45:00",59.27,"2021-02-28 22:01:30",30,30.31,"2021-02-28 22:05:00",29.66,"2021-02-28 22:54:30",32,32.25,"2021-02-28 22:00:30",31.69,"2021-02-28 22:59:30",33.01,33.11,"2021-02-28 22:01:30",32.88,"2021-02-28 22:43:00",32.18,32.28,"2021-02-28 22:11:30",32.08,"2021-02-28 22:53:30",32.52,32.54,"2021-02-28 22:28:30",32.45,"2021-02-28 22:10:30",32.05,32.15,"2021-02-28 22:59:30",31.93,"2021-02-28 22:01:00",20.31,20.42,"2021-02-28 22:00:30",20.22,"2021-02-28 23:00:00",20.21,20.24,"2021-02-28 22:00:30",20.16,"2021-02-28 22:58:30",19.53,19.54,"2021-02-28 22:01:00",19.51,"2021-02-28 22:57:00",18.87,18.91,"2021-02-28 22:59:00",18.82,"2021-02-28 22:00:30",11.92,11.94,"2021-02-28 22:58:30",11.9,"2021-02-28 22:01:30",14.81,14.83,"2021-02-28 22:49:00",14.8,"2021-02-28 22:33:00",0.000682834,0,1.084,133.8,60.72,109,4.3,"2021-02-28 22:37:00",0,"2021-02-28 22:06:30",5.777,113.9,16.18,116,10.7,"2021-02-28 22:00:30",1.1,"2021-02-28 22:04:30",0,0
"2021-03-01 00:00:00",5990,50.05,"2021-02-28 23:01:00",12.8,0.052,"2021-02-28 23:19:30",0,"2021-02-28 23:00:30",972,26.39,26.77,"2021-02-28 23:00:30",26,"2021-02-28 23:56:00",64.04,65.24,"2021-02-28 23:22:00",63.05,"2021-02-28 23:01:00",29.38,29.68,"2021-02-28 23:08:00",29.03,"2021-02-28 23:56:30",31.5,31.82,"2021-02-28 23:00:30",31.24,"2021-02-28 23:55:00",32.78,32.91,"2021-02-28 23:00:30",32.68,"2021-02-28 23:36:30",32.09,32.22,"2021-02-28 23:01:00",32.01,"2021-02-28 23:57:30",32.53,32.54,"2021-02-28 23:03:30",32.5,"2021-02-28 23:01:30",32.12,32.15,"2021-02-28 23:01:30",32.01,"2021-02-28 23:10:00",20.13,20.22,"2021-02-28 23:00:30",20.04,"2021-02-28 23:59:00",20.15,20.19,"2021-02-28 23:02:30",20.12,"2021-02-28 23:48:30",19.51,19.52,"2021-02-28 23:03:30",19.49,"2021-02-28 23:59:30",18.95,18.99,"2021-02-28 23:57:00",18.91,"2021-02-28 23:01:00",11.96,11.98,"2021-02-28 23:58:30",11.94,"2021-02-28 23:00:30",14.81,14.83,"2021-02-28 23:29:30",14.8,"2021-02-28 23:11:30",0.0008450411,0,1.208,139.2,58.7,25,5,"2021-02-28 23:38:30",0,"2021-02-28 23:05:30",5.251,119.4,13.62,123,10.2,"2021-02-28 23:53:30",1,"2021-02-28 23:46:00",0.001,0
"2021-03-01 01:00:00",5991,50.49,"2021-03-01 00:02:00",12.77,0.055,"2021-03-01 00:02:00",0,"2021-03-01 00:00:30",972,25.48,26.02,"2021-03-01 00:01:00",24.93,"2021-03-01 00:58:00",67.14,69.43,"2021-03-01 00:58:30",64.52,"2021-03-01 00:00:30",28.8,29.09,"2021-03-01 00:04:00",28.45,"2021-03-01 01:00:00",31.07,31.27,"2021-03-01 00:05:00",30.83,"2021-03-01 00:55:30",32.55,32.71,"2021-03-01 00:00:30",32.37,"2021-03-01 00:57:30",32.02,32.09,"2021-03-01 00:31:30",31.99,"2021-03-01 00:05:30",32.53,32.54,"2021-03-01 00:22:00",32.5,"2021-03-01 00:23:00",32.14,32.15,"2021-03-01 00:00:30",32.09,"2021-03-01 00:41:30",19.95,20.05,"2021-03-01 00:00:30",19.86,"2021-03-01 00:55:00",20.09,20.12,"2021-03-01 00:00:30",20.07,"2021-03-01 00:47:30",19.48,19.5,"2021-03-01 00:03:30",19.46,"2021-03-01 00:55:00",19.02,19.04,"2021-03-01 00:57:00",18.99,"2021-03-01 00:01:00",12,12.02,"2021-03-01 00:58:30",11.98,"2021-03-01 00:00:30",14.82,14.83,"2021-03-01 00:01:00",14.81,"2021-03-01 00:00:30",0.0009810762,0,1.003,136.5,55.76,129,3.7,"2021-03-01 00:25:00",0,"2021-03-01 00:19:30",4.715,115.7,13.99,98,8.5,"2021-03-01 00:18:00",1.7,"2021-03-01 00:41:30",-0.006,0
"2021-03-01 02:00:00",5992,51.31,"2021-03-01 01:01:00",12.76,0.06,"2021-03-01 01:04:00",0,"2021-03-01 01:00:30",971,24.63,24.97,"2021-03-01 01:07:30",24.28,"2021-03-01 02:00:00",71.11,73.79,"2021-03-01 02:00:00",68.38,"2021-03-01 01:01:00",28.26,28.58,"2021-03-01 01:03:30",27.98,"2021-03-01 01:51:00",30.64,30.85,"2021-03-01 01:02:30",30.42,"2021-03-01 01:53:00",32.29,32.49,"2021-03-01 01:01:00",32.12,"2021-03-01 01:52:30",32,32.07,"2021-03-01 01:05:00",31.89,"2021-03-01 01:49:00",32.53,32.54,"2021-03-01 01:11:30",32.5,"2021-03-01 01:43:00",32.13,32.15,"2021-03-01 01:00:30",32.09,"2021-03-01 01:06:30",19.78,19.87,"2021-03-01 01:00:30",19.68,"2021-03-01 01:58:30",20.04,20.08,"2021-03-01 01:00:30",20.01,"2021-03-01 01:55:00",19.46,19.48,"2021-03-01 01:00:30",19.43,"2021-03-01 01:50:00",19.06,19.1,"2021-03-01 01:57:00",19.03,"2021-03-01 01:01:00",12.04,12.07,"2021-03-01 01:57:00",12.02,"2021-03-01 01:00:30",14.83,14.84,"2021-03-01 01:29:30",14.82,"2021-03-01 01:00:30",0.001035577,0,1.298,147.9,50.37,100,4.5,"2021-03-01 01:20:00",0,"2021-03-01 01:02:30",4.825,121.2,14.19,145,8.3,"2021-03-01 01:25:00",1.4,"2021-03-01 01:12:30",-0.002,0
"2021-03-01 03:00:00",5993,51.67,"2021-03-01 02:01:00",12.77,0.068,"2021-03-01 02:40:30",0,"2021-03-01 02:00:30",971,24.1,24.33,"2021-03-01 02:22:00",23.88,"2021-03-01 02:56:00",75.47,77.48,"2021-03-01 02:57:30",73.2,"2021-03-01 02:01:00",27.79,28.1,"2021-03-01 02:01:00",27.56,"2021-03-01 02:54:30",30.25,30.48,"2021-03-01 02:02:30",30.02,"2021-03-01 02:53:30",32.01,32.14,"2021-03-01 02:01:30",31.9,"2021-03-01 02:38:30",31.84,32.07,"2021-03-01 02:00:30",31.78,"2021-03-01 02:20:30",32.52,32.54,"2021-03-01 02:41:00",32.45,"2021-03-01 02:49:30",32.14,32.16,"2021-03-01 02:41:30",32.07,"2021-03-01 02:01:30",19.62,19.69,"2021-03-01 02:01:30",19.53,"2021-03-01 02:57:00",19.98,20.01,"2021-03-01 02:00:30",19.95,"2021-03-01 02:42:30",19.43,19.44,"2021-03-01 02:00:30",19.41,"2021-03-01 02:56:30",19.11,19.13,"2021-03-01 02:58:30",19.08,"2021-03-01 02:01:00",12.09,12.11,"2021-03-01 02:56:00",12.06,"2021-03-01 02:00:30",14.83,14.84,"2021-03-01 02:17:00",14.82,"2021-03-01 02:06:00",0.001016476,0,1.132,138.5,48.64,143,3.5,"2021-03-01 02:25:00",0,"2021-03-01 02:09:30",4.06,123.4,13.5,123,7.2,"2021-03-01 02:25:30",1.2,"2021-03-01 02:15:30",-0.008,0
"2021-03-01 04:00:00",5994,52.02,"2021-03-01 03:02:00",12.75,0.065,"2021-03-01 03:58:30",0,"2021-03-01 03:00:30",971,23.74,23.99,"2021-03-01 03:00:30",23.62,"2021-03-01 03:43:00",79.71,81.6,"2021-03-01 03:59:30",76.82,"2021-03-01 03:01:30",27.39,27.68,"2021-03-01 03:03:00",27.18,"2021-03-01 03:45:30",29.86,30.11,"2021-03-01 03:05:00",29.61,"2021-03-01 03:52:30",31.79,31.94,"2021-03-01 03:02:30",31.59,"2021-03-01 03:59:30",31.73,31.84,"2021-03-01 03:17:00",31.6,"2021-03-01 03:55:00",32.44,32.53,"2021-03-01 03:02:00",32.35,"2021-03-01 03:42:30",32.13,32.15,"2021-03-01 03:02:00",32.02,"2021-03-01 03:53:30",19.48,19.55,"2021-03-01 03:00:30",19.41,"2021-03-01 03:58:00",19.92,19.96,"2021-03-01 03:00:30",19.89,"2021-03-01 03:45:00",19.39,19.41,"2021-03-01 03:00:30",19.37,"2021-03-01 03:58:00",19.14,19.17,"2021-03-01 03:56:00",19.11,"2021-03-01 03:01:30",12.14,12.17,"2021-03-01 03:58:30",12.11,"2021-03-01 03:00:30",14.83,14.83,"2021-03-01 03:00:30",14.82,"2021-03-01 03:53:30",0.0009887221,0,1.189,160.5,34.44,171,5.1,"2021-03-01 03:56:30",0,"2021-03-01 03:02:30",3.563,130,16.49,128,6.7,"2021-03-01 03:43:00",1.1,"2021-03-01 03:37:00",-0.009,0
"2021-03-01 05:00:00",5995,52.04,"2021-03-01 04:52:30",12.7,0.06,"2021-03-01 04:48:30",0,"2021-03-01 04:00:30",971,23.56,23.72,"2021-03-01 04:09:00",23.36,"2021-03-01 04:59:30",81.2,82.1,"2021-03-01 04:06:00",79.98,"2021-03-01 04:34:00",27.08,27.31,"2021-03-01 04:03:00",26.81,"2021-03-01 04:58:30",29.54,29.68,"2021-03-01 04:23:00",29.36,"2021-03-01 04:58:30",31.52,31.72,"2021-03-01 04:01:30",31.34,"2021-03-01 04:58:30",31.62,31.71,"2021-03-01 04:09:00",31.57,"2021-03-01 04:55:00",32.34,32.47,"2021-03-01 04:00:30",32.32,"2021-03-01 04:05:30",32.13,32.15,"2021-03-01 04:00:30",32.07,"2021-03-01 04:34:30",19.36,19.41,"2021-03-01 04:00:30",19.3,"2021-03-01 04:58:30",19.85,19.89,"2021-03-01 04:02:00",19.81,"2021-03-01 04:49:30",19.36,19.38,"2021-03-01 04:05:30",19.34,"2021-03-01 04:47:30",19.17,19.18,"2021-03-01 04:43:00",19.15,"2021-03-01 04:03:30",12.19,12.21,"2021-03-01 04:57:30",12.16,"2021-03-01 04:00:30",14.83,14.84,"2021-03-01 04:21:00",14.82,"2021-03-01 04:36:00",0.0007866018,0,1.483,154.5,41.41,258,4.7,"2021-03-01 04:40:00",0,"2021-03-01 04:25:30",4.356,129.3,14.22,129,8.1,"2021-03-01 04:37:30",1.1,"2021-03-01 04:04:00",-0.006,0
"2021-03-01 06:00:00",5996,52.1,"2021-03-01 05:01:30",12.68,0.063,"2021-03-01 05:00:30",0,"2021-03-01 05:00:30",972,23.32,23.46,"2021-03-01 05:09:30",23.23,"2021-03-01 05:49:30",82.7,83.6,"2021-03-01 05:57:00",81,"2021-03-01 05:02:30",26.76,26.94,"2021-03-01 05:04:00",26.6,"2021-03-01 05:44:00",29.23,29.42,"2021-03-01 05:00:30",29.04,"2021-03-01 05:52:00",31.27,31.42,"2021-03-01 05:03:30",31.1,"2021-03-01 06:00:00",31.5,31.65,"2021-03-01 05:03:30",31.39,"2021-03-01 05:43:00",32.3,32.35,"2021-03-01 05:01:30",32.19,"2021-03-01 06:00:00",32.1,32.15,"2021-03-01 05:01:00",31.99,"2021-03-01 05:43:30",19.25,19.31,"2021-03-01 05:01:00",19.19,"2021-03-01 05:58:30",19.79,19.83,"2021-03-01 05:00:30",19.76,"2021-03-01 06:00:00",19.33,19.36,"2021-03-01 05:01:00",19.31,"2021-03-01 05:57:00",19.19,19.2,"2021-03-01 05:30:30",19.16,"2021-03-01 05:01:00",12.24,12.28,"2021-03-01 05:55:30",12.21,"2021-03-01 05:00:30",14.82,14.84,"2021-03-01 05:22:30",14.81,"2021-03-01 05:27:00",0.08671213,0,1.272,145.3,42.93,164,3.6,"2021-03-01 05:01:30",0,"2021-03-01 05:21:30",4.282,127.3,17.57,126,7.1,"2021-03-01 05:02:00",1.5,"2021-03-01 05:23:00",-0.002,0
"2021-03-01 07:00:00",5997,50.57,"2021-03-01 07:00:00",12.69,12.74,"2021-03-01 06:01:00",0.002,"2021-03-01 06:05:30",972,23.65,24.31,"2021-03-01 06:58:30",23.23,"2021-03-01 06:04:30",82.3,84.1,"2021-03-01 06:05:00",79.36,"2021-03-01 07:00:00",26.58,26.68,"2021-03-01 06:03:00",26.44,"2021-03-01 06:39:30",28.95,29.14,"2021-03-01 06:07:00",28.8,"2021-03-01 06:38:30",31.07,31.14,"2021-03-01 06:02:30",30.92,"2021-03-01 06:54:00",31.38,31.5,"2021-03-01 06:30:00",31.22,"2021-03-01 06:54:30",32.17,32.32,"2021-03-01 06:01:00",32.12,"2021-03-01 06:14:30",32,32.15,"2021-03-01 06:08:00",31.92,"2021-03-01 06:58:30",19.16,19.2,"2021-03-01 06:00:30",19.12,"2021-03-01 06:57:30",19.74,19.78,"2021-03-01 06:03:00",19.71,"2021-03-01 06:48:30",19.29,19.32,"2021-03-01 06:00:30",19.27,"2021-03-01 06:37:30",19.2,19.22,"2021-03-01 06:59:30",19.18,"2021-03-01 06:13:00",12.3,12.33,"2021-03-01 06:59:00",12.27,"2021-03-01 06:02:30",14.82,14.83,"2021-03-01 06:07:00",14.81,"2021-03-01 06:35:30",1.00849,0,1.037,145.4,42.62,114,3.1,"2021-03-01 06:01:30",0,"2021-03-01 06:12:30",3.637,120.3,13.62,108,9,"2021-03-01 06:51:30",1.1,"2021-03-01 06:20:30",0.16,0.152
"2021-03-01 08:00:00",5998,47.22,"2021-03-01 08:00:00",12.91,13.96,"2021-03-01 07:08:30",0.166,"2021-03-01 07:01:30",973,24.97,25.88,"2021-03-01 07:56:30",24.28,"2021-03-01 07:01:00",75.77,79.46,"2021-03-01 07:08:00",71.41,"2021-03-01 07:57:00",26.65,26.71,"2021-03-01 07:50:00",26.54,"2021-03-01 07:02:30",28.76,28.94,"2021-03-01 07:01:30",28.62,"2021-03-01 07:42:30",30.83,30.94,"2021-03-01 07:00:30",30.72,"2021-03-01 07:40:00",31.23,31.32,"2021-03-01 07:17:30",31.15,"2021-03-01 07:54:30",32.12,32.17,"2021-03-01 07:05:30",32.09,"2021-03-01 07:55:00",31.93,31.99,"2021-03-01 07:05:00",31.87,"2021-03-01 07:48:00",19.11,19.13,"2021-03-01 07:04:00",19.1,"2021-03-01 07:53:00",19.69,19.71,"2021-03-01 07:00:30",19.67,"2021-03-01 07:50:00",19.26,19.27,"2021-03-01 07:00:30",19.23,"2021-03-01 07:57:30",19.2,19.22,"2021-03-01 07:06:00",19.19,"2021-03-01 07:02:30",12.35,12.38,"2021-03-01 07:58:00",12.33,"2021-03-01 07:00:30",14.82,14.83,"2021-03-01 07:00:30",14.81,"2021-03-01 07:59:30",2.982448,0,1.331,144.1,46.81,133,4.3,"2021-03-01 07:57:00",0,"2021-03-01 07:01:00",4.527,121.4,16.07,67,7.6,"2021-03-01 07:57:30",0.8,"2021-03-01 07:23:30",0.557,0.966
"2021-03-01 09:00:00",5999,35.99,"2021-03-01 09:00:00",13.42,14.5,"2021-03-01 08:18:30",0.223,"2021-03-01 08:53:30",973,27.3,28.53,"2021-03-01 08:56:00",25.78,"2021-03-01 08:02:00",65.37,72.14,"2021-03-01 08:00:30",59.62,"2021-03-01 08:56:30",26.99,27.43,"2021-03-01 09:00:00",26.66,"2021-03-01 08:00:30",28.66,28.75,"2021-03-01 08:29:00",28.57,"2021-03-01 08:39:30",30.65,30.74,"2021-03-01 08:02:00",30.52,"2021-03-01 08:49:00",31.07,31.24,"2021-03-01 08:03:30",30.97,"2021-03-01 08:50:00",32.01,32.14,"2021-03-01 08:04:30",31.91,"2021-03-01 08:34:30",31.92,31.93,"2021-03-01 08:02:00",31.85,"2021-03-01 08:58:00",19.11,19.17,"2021-03-01 08:59:00",19.08,"2021-03-01 08:06:30",19.67,19.69,"2021-03-01 08:08:00",19.65,"2021-03-01 08:24:00",19.21,19.23,"2021-03-01 08:00:30",19.18,"2021-03-01 08:42:30",19.2,19.22,"2021-03-01 08:24:30",19.19,"2021-03-01 08:14:00",12.41,12.44,"2021-03-01 08:55:30",12.37,"2021-03-01 08:01:30",14.8,14.82,"2021-03-01 08:01:00",14.79,"2021-03-01 08:53:30",13.5115,0,1.153,131,54.89,150,3.1,"2021-03-01 08:57:00",0,"2021-03-01 08:25:30",5.041,110.9,18.17,125,9.7,"2021-03-01 08:14:00",1.3,"2021-03-01 08:35:00",2.739,1.871
"2021-03-01 10:00:00",6000,31.64,"2021-03-01 09:31:00",13.42,18.92,"2021-03-01 09:06:30",0.16,"2021-03-01 09:45:30",973,29.88,30.75,"2021-03-01 09:58:00",28.39,"2021-03-01 09:01:30",56.79,61.89,"2021-03-01 09:05:00",53.81,"2021-03-01 09:29:30",27.91,28.69,"2021-03-01 09:57:00",27.37,"2021-03-01 09:00:30",28.67,28.76,"2021-03-01 09:59:30",28.57,"2021-03-01 09:03:30",30.51,30.57,"2021-03-01 09:05:00",30.37,"2021-03-01 09:59:00",30.96,31.11,"2021-03-01 09:12:00",30.76,"2021-03-01 09:54:30",31.92,31.99,"2021-03-01 09:03:00",31.86,"2021-03-01 09:46:30",31.87,31.93,"2021-03-01 09:00:30",31.72,"2021-03-01 09:57:00",19.23,19.35,"2021-03-01 09:59:00",19.15,"2021-03-01 09:01:30",19.67,19.69,"2021-03-01 09:54:30",19.65,"2021-03-01 09:17:00",19.16,19.19,"2021-03-01 09:03:30",19.13,"2021-03-01 09:56:00",19.19,19.2,"2021-03-01 09:34:30",19.18,"2021-03-01 09:09:30",12.46,12.5,"2021-03-01 09:58:00",12.44,"2021-03-01 09:00:30",14.79,14.81,"2021-03-01 09:18:00",14.78,"2021-03-01 09:49:30",21.07191,0,0.863,131.4,66.03,120,3.9,"2021-03-01 09:50:30",0,"2021-03-01 09:04:30",4.312,105.5,20.36,104,8.5,"2021-03-01 09:03:00",0.3,"2021-03-01 09:34:30",4.479,2.662
"2021-03-01 11:00:00",6001,31.85,"2021-03-01 10:08:30",13.43,19.05,"2021-03-01 10:56:30",0.181,"2021-03-01 10:15:30",973,30.71,31.66,"2021-03-01 10:53:30",30,"2021-03-01 10:32:30",53.19,57.11,"2021-03-01 10:36:30",49.85,"2021-03-01 10:57:00",30.28,31.76,"2021-03-01 11:00:00",28.63,"2021-03-01 10:00:30",29,29.37,"2021-03-01 10:59:30",28.73,"2021-03-01 10:03:30",30.38,30.5,"2021-03-01 10:00:30",30.32,"2021-03-01 10:28:30",30.84,30.9,"2021-03-01 10:25:30",30.78,"2021-03-01 10:05:00",31.78,31.93,"2021-03-01 10:03:00",31.71,"2021-03-01 10:37:30",31.74,31.88,"2021-03-01 10:00:30",31.68,"2021-03-01 10:34:30",19.58,19.78,"2021-03-01 11:00:00",19.36,"2021-03-01 10:02:30",19.72,19.79,"2021-03-01 10:59:00",19.67,"2021-03-01 10:07:30",19.13,19.15,"2021-03-01 10:05:30",19.11,"2021-03-01 10:54:30",19.17,19.19,"2021-03-01 10:02:00",19.15,"2021-03-01 10:54:30",12.51,12.54,"2021-03-01 11:00:00",12.48,"2021-03-01 10:00:30",14.79,14.8,"2021-03-01 10:01:00",14.78,"2021-03-01 10:32:30",20.1053,0,1.113,127.4,64.67,47,3.3,"2021-03-01 10:07:30",0,"2021-03-01 10:04:00",4.475,107,19.55,116,9.5,"2021-03-01 10:18:30",0.4,"2021-03-01 10:19:00",4.286,3.26
"2021-03-01 12:00:00",6002,35.14,"2021-03-01 11:59:30",13.43,19.09,"2021-03-01 11:01:30",0.177,"2021-03-01 11:30:30",972,32.39,33.81,"2021-03-01 11:53:30",30.91,"2021-03-01 11:01:00",48.55,54.31,"2021-03-01 11:08:00",43.55,"2021-03-01 11:57:30",33.35,35.15,"2021-03-01 11:59:30",31.76,"2021-03-01 11:00:30",29.89,30.46,"2021-03-01 11:56:30",29.34,"2021-03-01 11:00:30",30.49,30.62,"2021-03-01 11:55:30",30.32,"2021-03-01 11:02:00",30.78,30.88,"2021-03-01 11:03:00",30.66,"2021-03-01 11:54:00",31.71,31.75,"2021-03-01 11:50:30",31.69,"2021-03-01 11:45:00",31.72,31.75,"2021-03-01 11:03:30",31.66,"2021-03-01 11:57:30",20.01,20.27,"2021-03-01 11:59:00",19.79,"2021-03-01 11:00:30",19.87,19.97,"2021-03-01 11:59:30",19.77,"2021-03-01 11:03:00",19.09,19.12,"2021-03-01 11:02:30",19.07,"2021-03-01 11:59:00",19.15,19.17,"2021-03-01 11:19:00",19.13,"2021-03-01 11:45:30",12.56,12.58,"2021-03-01 11:58:00",12.53,"2021-03-01 11:05:30",14.77,14.78,"2021-03-01 11:00:30",14.77,"2021-03-01 11:49:30",24.2138,0,0.861,131,66.64,173,3.7,"2021-03-01 11:14:30",0,"2021-03-01 11:03:30",3.808,100.8,22.7,93,7.1,"2021-03-01 11:59:00",0,"2021-03-01 11:18:00",5.306,3.602
"2021-03-01 13:00:00",6003,35.15,"2021-03-01 12:01:30",13.43,19.12,"2021-03-01 12:23:00",0.171,"2021-03-01 12:45:30",971,33.49,34.51,"2021-03-01 12:57:30",32.69,"2021-03-01 12:06:00",43.74,47.28,"2021-03-01 12:49:00",40.38,"2021-03-01 13:00:00",36.82,38.14,"2021-03-01 13:00:00",35.18,"2021-03-01 12:01:00",31.28,32.07,"2021-03-01 13:00:00",30.42,"2021-03-01 12:00:30",30.81,31.09,"2021-03-01 12:59:00",30.6,"2021-03-01 12:01:30",30.71,30.82,"2021-03-01 12:37:00",30.62,"2021-03-01 12:01:30",31.67,31.77,"2021-03-01 12:19:30",31.51,"2021-03-01 12:57:30",31.69,31.72,"2021-03-01 12:00:30",31.57,"2021-03-01 12:52:00",20.49,20.65,"2021-03-01 13:00:00",20.28,"2021-03-01 12:00:30",20.09,20.24,"2021-03-01 13:00:00",19.97,"2021-03-01 12:00:30",19.08,19.1,"2021-03-01 12:58:00",19.07,"2021-03-01 12:09:30",19.14,19.16,"2021-03-01 12:04:30",19.13,"2021-03-01 12:12:30",12.6,12.63,"2021-03-01 12:49:00",12.57,"2021-03-01 12:04:30",14.76,14.77,"2021-03-01 12:57:30",14.75,"2021-03-01 12:55:00",25.29122,0,1.158,151.6,59.41,178,5.4,"2021-03-01 12:25:30",0,"2021-03-01 12:16:00",3.402,109.9,24.2,91,6.6,"2021-03-01 12:25:30",0.3,"2021-03-01 12:11:30",5.568,3.675
"2021-03-01 14:00:00",6004,35.93,"2021-03-01 13:59:30",13.39,19.27,"2021-03-01 13:32:30",0.137,"2021-03-01 13:14:00",970,34.65,35.65,"2021-03-01 13:59:00",33.16,"2021-03-01 13:08:00",40.75,46.14,"2021-03-01 13:10:30",37.16,"2021-03-01 13:59:00",38.99,39.36,"2021-03-01 13:39:00",38.15,"2021-03-01 13:00:30",32.94,33.67,"2021-03-01 13:57:00",32.07,"2021-03-01 13:01:30",31.35,31.72,"2021-03-01 13:58:00",31.07,"2021-03-01 13:02:00",30.8,30.9,"2021-03-01 13:38:00",30.66,"2021-03-01 13:07:00",31.55,31.71,"2021-03-01 13:17:00",31.51,"2021-03-01 13:11:00",31.58,31.72,"2021-03-01 13:07:00",31.49,"2021-03-01 13:21:30",20.7,20.74,"2021-03-01 13:31:00",20.65,"2021-03-01 13:00:30",20.35,20.47,"2021-03-01 13:59:00",20.22,"2021-03-01 13:01:00",19.1,19.12,"2021-03-01 13:50:30",19.08,"2021-03-01 13:00:30",19.13,19.14,"2021-03-01 13:04:00",19.11,"2021-03-01 13:41:30",12.65,12.67,"2021-03-01 13:57:30",12.62,"2021-03-01 13:00:30",14.75,14.77,"2021-03-01 13:01:00",14.74,"2021-03-01 13:15:30",23.29612,0,0.997,147,54.16,120,3.5,"2021-03-01 13:07:30",0,"2021-03-01 13:08:30",3.19,102.9,26.73,108,7.1,"2021-03-01 13:56:30",0,"2021-03-01 13:34:30",5.21,3.452
"2021-03-01 15:00:00",6005,34.13,"2021-03-01 14:45:00",13.32,17.95,"2021-03-01 14:31:00",0.108,"2021-03-01 14:04:30",969,35.63,36.18,"2021-03-01 14:30:30",34.61,"2021-03-01 14:14:00",38.4,42.31,"2021-03-01 14:00:30",35.98,"2021-03-01 14:26:30",39.66,40.02,"2021-03-01 15:00:00",39.27,"2021-03-01 14:00:30",34.28,34.85,"2021-03-01 15:00:00",33.64,"2021-03-01 14:02:00",32.04,32.42,"2021-03-01 14:59:30",31.72,"2021-03-01 14:00:30",30.9,31.11,"2021-03-01 14:55:30",30.78,"2021-03-01 14:05:30",31.53,31.6,"2021-03-01 14:11:00",31.51,"2021-03-01 14:00:30",31.51,31.59,"2021-03-01 14:02:00",31.47,"2021-03-01 14:52:00",20.65,20.7,"2021-03-01 14:04:00",20.6,"2021-03-01 14:59:00",20.56,20.65,"2021-03-01 14:56:30",20.47,"2021-03-01 14:00:30",19.14,19.17,"2021-03-01 14:57:30",19.11,"2021-03-01 14:00:30",19.15,19.17,"2021-03-01 14:37:30",19.12,"2021-03-01 14:02:30",12.7,12.73,"2021-03-01 14:59:30",12.67,"2021-03-01 14:01:00",14.75,14.75,"2021-03-01 14:01:00",14.74,"2021-03-01 14:14:30",19.38046,0,0.863,138.4,65.59,160,2.7,"2021-03-01 14:12:30",0,"2021-03-01 14:00:30",3.074,100.3,23.48,102,5.7,"2021-03-01 14:23:00",0,"2021-03-01 14:22:30",4.384,2.962
"2021-03-01 16:00:00",6006,35.11,"2021-03-01 15:00:30",13.33,18.36,"2021-03-01 15:39:30",0.122,"2021-03-01 15:00:30",968,35.75,36.51,"2021-03-01 15:23:30",34.41,"2021-03-01 16:00:00",40.19,43.75,"2021-03-01 15:57:30",36.39,"2021-03-01 15:08:30",39.7,39.99,"2021-03-01 15:01:00",39.04,"2021-03-01 15:57:30",35.14,35.43,"2021-03-01 15:52:00",34.78,"2021-03-01 15:05:30",32.74,33.11,"2021-03-01 15:59:30",32.39,"2021-03-01 15:00:30",31.15,31.3,"2021-03-01 15:45:30",30.99,"2021-03-01 15:07:30",31.61,31.73,"2021-03-01 15:49:30",31.53,"2021-03-01 15:06:30",31.51,31.54,"2021-03-01 15:03:30",31.48,"2021-03-01 15:03:00",20.47,20.6,"2021-03-01 15:01:00",20.27,"2021-03-01 16:00:00",20.7,20.75,"2021-03-01 15:54:30",20.63,"2021-03-01 15:00:30",19.18,19.21,"2021-03-01 15:53:00",19.15,"2021-03-01 15:03:00",19.19,19.22,"2021-03-01 15:58:30",19.16,"2021-03-01 15:00:30",12.76,12.79,"2021-03-01 15:55:30",12.73,"2021-03-01 15:03:30",14.74,14.74,"2021-03-01 15:04:30",14.73,"2021-03-01 15:23:00",11.75565,0,0.621,130,80.2,164,2.8,"2021-03-01 15:27:30",0,"2021-03-01 15:02:00",3.284,93.8,23.91,102,7.6,"2021-03-01 15:23:00",0,"2021-03-01 15:16:30",2.661,2.237
"2021-03-01 17:00:00",6007,37.48,"2021-03-01 16:00:30",13.33,13.44,"2021-03-01 16:57:00",0.131,"2021-03-01 16:00:30",968,34.06,34.64,"2021-03-01 16:49:30",33.21,"2021-03-01 16:08:30",43.66,46.09,"2021-03-01 16:09:00",41.47,"2021-03-01 16:58:00",38.09,39.01,"2021-03-01 16:01:00",37.47,"2021-03-01 16:53:30",35.53,35.65,"2021-03-01 16:23:00",35.35,"2021-03-01 16:00:30",33.33,33.53,"2021-03-01 17:00:00",33.08,"2021-03-01 16:07:00",31.4,31.62,"2021-03-01 16:58:30",31.22,"2021-03-01 16:06:00",31.71,31.79,"2021-03-01 16:23:00",31.63,"2021-03-01 16:04:00",31.51,31.54,"2021-03-01 16:20:00",31.47,"2021-03-01 16:33:00",20.05,20.28,"2021-03-01 16:00:30",19.87,"2021-03-01 16:59:30",20.75,20.77,"2021-03-01 16:11:30",20.73,"2021-03-01 16:15:30",19.24,19.27,"2021-03-01 16:58:00",19.2,"2021-03-01 16:01:30",19.25,19.29,"2021-03-01 16:53:00",19.21,"2021-03-01 16:01:00",12.83,12.87,"2021-03-01 16:58:30",12.78,"2021-03-01 16:01:00",14.74,14.74,"2021-03-01 16:01:30",14.73,"2021-03-01 16:03:00",5.538026,0,0.563,158.6,84.9,14,2.4,"2021-03-01 16:13:30",0,"2021-03-01 16:02:30",2.686,93.5,21.48,94,6.2,"2021-03-01 16:03:30",0,"2021-03-01 16:23:30",1.213,1.368
"2021-03-01 18:00:00",6008,40.08,"2021-03-01 17:00:30",12.95,13.03,"2021-03-01 17:48:00",0.001,"2021-03-01 17:51:00",969,31.79,34.06,"2021-03-01 17:00:30",30.33,"2021-03-01 18:00:00",49.63,54.89,"2021-03-01 18:00:00",42.69,"2021-03-01 17:01:00",36.64,37.49,"2021-03-01 17:00:30",35.78,"2021-03-01 18:00:00",35.39,35.57,"2021-03-01 17:01:30",35.15,"2021-03-01 17:56:00",33.73,33.91,"2021-03-01 17:48:30",33.48,"2021-03-01 17:01:00",31.66,31.84,"2021-03-01 17:58:30",31.54,"2021-03-01 17:01:00",31.8,31.93,"2021-03-01 17:55:00",31.71,"2021-03-01 17:02:00",31.51,31.56,"2021-03-01 18:00:00",31.47,"2021-03-01 17:53:30",19.68,19.87,"2021-03-01 17:04:00",19.49,"2021-03-01 18:00:00",20.73,20.76,"2021-03-01 17:01:30",20.7,"2021-03-01 17:47:30",19.28,19.29,"2021-03-01 17:46:00",19.26,"2021-03-01 17:00:30",19.32,19.36,"2021-03-01 17:59:30",19.27,"2021-03-01 17:00:30",12.91,12.95,"2021-03-01 17:59:00",12.87,"2021-03-01 17:01:00",14.74,14.75,"2021-03-01 17:37:30",14.74,"2021-03-01 17:00:30",0.7819848,0,0.242,347.7,56.64,41,1.2,"2021-03-01 17:07:00",0,"2021-03-01 17:03:00",1.854,87.1,28.68,130,4.9,"2021-03-01 17:01:30",0,"2021-03-01 17:13:30",0.12,0.464
"2021-03-01 19:00:00",6009,46.26,"2021-03-01 18:00:30",12.89,0.05,"2021-03-01 18:59:00",0,"2021-03-01 18:00:30",970,29.7,30.29,"2021-03-01 18:22:00",28.92,"2021-03-01 18:59:30",58.98,63.32,"2021-03-01 18:59:30",55.11,"2021-03-01 18:01:00",34.94,35.75,"2021-03-01 18:00:30",34.33,"2021-03-01 18:55:30",35.03,35.24,"2021-03-01 18:07:30",34.76,"2021-03-01 18:50:30",33.91,33.99,"2021-03-01 18:57:00",33.84,"2021-03-01 18:07:30",31.92,32.08,"2021-03-01 18:44:30",31.78,"2021-03-01 18:10:00",31.96,32.12,"2021-03-01 18:55:00",31.89,"2021-03-01 18:00:30",31.56,31.7,"2021-03-01 18:51:00",31.51,"2021-03-01 18:00:30",19.32,19.49,"2021-03-01 18:00:30",19.16,"2021-03-01 19:00:00",20.66,20.71,"2021-03-01 18:00:30",20.6,"2021-03-01 18:59:30",19.3,19.32,"2021-03-01 18:50:00",19.28,"2021-03-01 18:01:30",19.38,19.41,"2021-03-01 18:58:00",19.35,"2021-03-01 18:00:30",12.99,13.03,"2021-03-01 18:55:00",12.95,"2021-03-01 18:01:30",14.75,14.76,"2021-03-01 18:34:30",14.74,"2021-03-01 18:12:30",0.008817434,0,0.846,117.4,68.09,120,4.1,"2021-03-01 18:40:00",0,"2021-03-01 18:00:30",5.102,99.7,16.39,95,12.8,"2021-03-01 18:32:30",0,"2021-03-01 18:09:30",-0.002,0.011
"2021-03-01 20:00:00",6010,48.07,"2021-03-01 19:01:00",12.89,0.048,"2021-03-01 19:50:30",0,"2021-03-01 19:00:30",972,26.58,29.02,"2021-03-01 19:04:30",25.24,"2021-03-01 19:49:30",72.92,79.91,"2021-03-01 19:52:00",61.86,"2021-03-01 19:03:30",33.77,34.37,"2021-03-01 19:01:30",33.12,"2021-03-01 19:58:30",34.51,34.87,"2021-03-01 19:05:00",34.15,"2021-03-01 19:56:30",33.94,34.04,"2021-03-01 19:01:00",33.86,"2021-03-01 19:34:00",32.09,32.26,"2021-03-01 19:45:30",31.99,"2021-03-01 19:02:00",32.12,32.16,"2021-03-01 19:50:30",32.07,"2021-03-01 19:01:30",31.69,31.72,"2021-03-01 19:12:30",31.59,"2021-03-01 19:00:30",19.02,19.16,"2021-03-01 19:02:30",18.89,"2021-03-01 19:59:30",20.57,20.62,"2021-03-01 19:00:30",20.52,"2021-03-01 19:52:00",19.31,19.32,"2021-03-01 19:14:30",19.3,"2021-03-01 19:06:30",19.43,19.46,"2021-03-01 19:42:30",19.4,"2021-03-01 19:00:30",13.07,13.12,"2021-03-01 20:00:00",13.02,"2021-03-01 19:01:00",14.75,14.77,"2021-03-01 19:04:00",14.74,"2021-03-01 19:06:30",0.001019331,0,1.358,49.75,42.03,74,4.5,"2021-03-01 19:19:30",0,"2021-03-01 19:02:00",4.982,62.86,24.23,50,10.8,"2021-03-01 19:19:30",0.6,"2021-03-01 19:15:00",0,0
"2021-03-01 21:00:00",6011,51.03,"2021-03-01 20:00:30",12.88,0.047,"2021-03-01 20:11:00",0,"2021-03-01 20:00:30",972,25.29,25.52,"2021-03-01 20:37:00",25,"2021-03-01 20:11:00",81,82,"2021-03-01 20:22:30",79.23,"2021-03-01 20:00:30",32.72,33.21,"2021-03-01 20:02:30",32.33,"2021-03-01 20:56:30",33.96,34.26,"2021-03-01 20:00:30",33.62,"2021-03-01 20:58:30",33.9,33.94,"2021-03-01 20:05:00",33.84,"2021-03-01 20:22:30",32.23,32.3,"2021-03-01 20:53:00",32.2,"2021-03-01 20:01:30",32.26,32.34,"2021-03-01 20:45:30",32.12,"2021-03-01 20:00:30",31.72,31.74,"2021-03-01 20:36:00",31.68,"2021-03-01 20:05:00",18.76,18.88,"2021-03-01 20:00:30",18.66,"2021-03-01 20:57:30",20.48,20.53,"2021-03-01 20:00:30",20.43,"2021-03-01 20:50:30",19.29,19.31,"2021-03-01 20:01:30",19.27,"2021-03-01 20:59:30",19.47,19.49,"2021-03-01 20:51:30",19.45,"2021-03-01 20:04:00",13.15,13.19,"2021-03-01 20:58:00",13.11,"2021-03-01 20:02:00",14.77,14.78,"2021-03-01 20:46:30",14.76,"2021-03-01 20:02:00",0.00123958,0,0.626,37.74,62.42,194,2.2,"2021-03-01 20:13:30",0,"2021-03-01 20:01:00",2.4,72.46,29.03,60,5.9,"2021-03-01 20:46:00",0.4,"2021-03-01 20:17:00",-0.017,0
"2021-03-01 22:00:00",6012,51.02,"2021-03-01 21:07:00",12.83,0.047,"2021-03-01 21:07:00",0,"2021-03-01 21:00:30",973,25,25.37,"2021-03-01 21:00:30",24.8,"2021-03-01 21:47:00",82.5,84.7,"2021-03-01 21:50:30",80.5,"2021-03-01 21:15:30",31.93,32.39,"2021-03-01 21:01:30",31.55,"2021-03-01 21:55:00",33.44,33.67,"2021-03-01 21:02:00",33.21,"2021-03-01 21:53:30",33.74,33.91,"2021-03-01 21:03:30",33.64,"2021-03-01 21:56:00",32.3,32.41,"2021-03-01 21:50:30",32.2,"2021-03-01 21:00:30",32.36,32.5,"2021-03-01 21:59:30",32.32,"2021-03-01 21:00:30",31.78,31.93,"2021-03-01 21:52:00",31.7,"2021-03-01 21:02:00",18.57,18.66,"2021-03-01 21:01:00",18.47,"2021-03-01 22:00:00",20.38,20.44,"2021-03-01 21:02:30",20.34,"2021-03-01 21:58:00",19.27,19.29,"2021-03-01 21:09:00",19.24,"2021-03-01 21:56:00",19.5,19.51,"2021-03-01 21:38:30",19.48,"2021-03-01 21:07:00",13.23,13.26,"2021-03-01 21:57:00",13.19,"2021-03-01 21:00:30",14.79,14.8,"2021-03-01 21:47:00",14.78,"2021-03-01 21:10:00",0.001035373,0,0.895,46.81,51.85,179,3.6,"2021-03-01 21:15:00",0,"2021-03-01 21:09:30",3.529,74.57,25.16,110,7.4,"2021-03-01 21:47:30",1,"2021-03-01 21:51:30",-0.013,0
"2021-03-01 23:00:00",6013,50.82,"2021-03-01 22:58:30",12.82,0.048,"2021-03-01 22:09:00",0,"2021-03-01 22:00:30",973,25.22,25.41,"2021-03-01 22:40:30",24.94,"2021-03-01 22:00:30",77.27,81.4,"2021-03-01 22:14:30",73.86,"2021-03-01 22:31:30",31.22,31.55,"2021-03-01 22:00:30",30.82,"2021-03-01 23:00:00",32.94,33.24,"2021-03-01 22:00:30",32.66,"2021-03-01 22:59:30",33.54,33.71,"2021-03-01 22:00:30",33.46,"2021-03-01 22:53:00",32.35,32.43,"2021-03-01 22:11:00",32.27,"2021-03-01 23:00:00",32.49,32.54,"2021-03-01 22:26:00",32.35,"2021-03-01 22:01:30",31.91,31.95,"2021-03-01 22:52:30",31.8,"2021-03-01 22:09:00",18.38,18.47,"2021-03-01 22:00:30",18.27,"2021-03-01 22:59:30",20.3,20.34,"2021-03-01 22:03:00",20.25,"2021-03-01 22:55:00",19.24,19.26,"2021-03-01 22:07:00",19.21,"2021-03-01 22:56:30",19.51,19.52,"2021-03-01 22:06:00",19.49,"2021-03-01 22:26:30",13.29,13.32,"2021-03-01 22:54:00",13.25,"2021-03-01 22:03:00",14.79,14.81,"2021-03-01 22:53:30",14.78,"2021-03-01 22:05:00",0.0008699585,0,1.213,121.7,64.81,110,4.8,"2021-03-01 22:14:00",0,"2021-03-01 22:01:00",5.768,108.4,16.96,123,13,"2021-03-01 22:46:00",2.3,"2021-03-01 22:18:30",-0.006,0
"2021-03-02 00:00:00",6014,50.82,"2021-03-01 23:03:00",12.82,0.049,"2021-03-01 23:01:00",0,"2021-03-01 23:00:30",973,24.82,25.16,"2021-03-01 23:01:00",24.54,"2021-03-01 23:57:30",78.1,80.1,"2021-03-02 00:00:00",76.08,"2021-03-01 23:00:30",30.49,30.84,"2021-03-01 23:00:30",30.11,"2021-03-01 23:59:30",32.46,32.69,"2021-03-01 23:00:30",32.23,"2021-03-01 23:57:00",33.35,33.51,"2021-03-01 23:01:00",33.16,"2021-03-02 00:00:00",32.34,32.45,"2021-03-01 23:06:00",32.23,"2021-03-01 23:40:30",32.53,32.58,"2021-03-01 23:03:00",32.5,"2021-03-01 23:03:30",31.93,31.99,"2021-03-01 23:50:00",31.89,"2021-03-01 23:49:00",18.19,18.28,"2021-03-01 23:02:00",18.1,"2021-03-01 23:58:00",20.21,20.26,"2021-03-01 23:00:30",20.16,"2021-03-01 23:58:30",19.2,19.22,"2021-03-01 23:12:00",19.17,"2021-03-02 00:00:00",19.51,19.53,"2021-03-01 23:41:30",19.5,"2021-03-01 23:06:30",13.35,13.38,"2021-03-01 23:58:00",13.32,"2021-03-01 23:00:30",14.81,14.82,"2021-03-01 23:44:30",14.8,"2021-03-01 23:00:30",0.001066373,0,0.742,115.6,65.32,185,2.9,"2021-03-01 23:16:30",0,"2021-03-01 23:02:30",4.862,103.3,18.52,118,10.8,"2021-03-01 23:08:30",0.7,"2021-03-01 23:40:00",-0.015,0
"2021-03-02 01:00:00",6015,51.02,"2021-03-02 00:32:00",12.8,0.054,"2021-03-02 00:14:00",0,"2021-03-02 00:00:30",973,24.33,24.64,"2021-03-02 00:01:30",24.08,"2021-03-02 00:47:30",80.5,82.4,"2021-03-02 00:35:30",78.45,"2021-03-02 00:55:30",29.89,30.24,"2021-03-02 00:00:30",29.64,"2021-03-02 00:58:00",32.01,32.25,"2021-03-02 00:01:00",31.82,"2021-03-02 00:58:30",33.1,33.27,"2021-03-02 00:06:30",32.91,"2021-03-02 00:57:30",32.25,32.37,"2021-03-02 00:01:00",32.2,"2021-03-02 00:09:30",32.53,32.56,"2021-03-02 00:13:30",32.5,"2021-03-02 00:02:30",31.95,32.1,"2021-03-02 00:59:30",31.89,"2021-03-02 00:12:30",18.02,18.11,"2021-03-02 00:00:30",17.95,"2021-03-02 00:59:00",20.13,20.17,"2021-03-02 00:01:30",20.08,"2021-03-02 00:59:30",19.16,19.18,"2021-03-02 00:04:30",19.14,"2021-03-02 00:40:30",19.52,19.53,"2021-03-02 00:02:00",19.51,"2021-03-02 00:01:30",13.41,13.43,"2021-03-02 00:56:30",13.38,"2021-03-02 00:04:00",14.82,14.83,"2021-03-02 00:46:00",14.81,"2021-03-02 00:02:30",0.000900143,0,1.164,154.9,38.41,184,3.4,"2021-03-02 00:25:00",0,"2021-03-02 00:01:30",3.55,128.7,14.06,124,7,"2021-03-02 00:10:30",1.1,"2021-03-02 00:22:30",-0.009,0
"2021-03-02 02:00:00",6016,50.61,"2021-03-02 01:59:00",12.79,0.053,"2021-03-02 01:33:00",0,"2021-03-02 01:00:30",973,24.13,24.28,"2021-03-02 01:39:30",23.95,"2021-03-02 02:00:00",81.1,83.7,"2021-03-02 01:55:30",77.93,"2021-03-02 01:03:00",29.38,29.68,"2021-03-02 01:00:30",29.22,"2021-03-02 01:57:00",31.56,31.85,"2021-03-02 01:01:30",31.29,"2021-03-02 01:59:00",32.85,32.96,"2021-03-02 01:00:30",32.7,"2021-03-02 01:50:30",32.22,32.28,"2021-03-02 01:15:00",32.15,"2021-03-02 01:43:00",32.53,32.56,"2021-03-02 01:02:00",32.53,"2021-03-02 01:00:30",32.02,32.15,"2021-03-02 01:54:30",31.91,"2021-03-02 01:11:00",17.87,17.95,"2021-03-02 01:04:30",17.81,"2021-03-02 01:57:00",20.05,20.1,"2021-03-02 01:05:30",20.01,"2021-03-02 01:55:30",19.13,19.15,"2021-03-02 01:01:00",19.11,"2021-03-02 01:58:00",19.5,19.52,"2021-03-02 01:00:30",19.49,"2021-03-02 01:48:30",13.45,13.48,"2021-03-02 01:59:00",13.43,"2021-03-02 01:01:00",14.82,14.84,"2021-03-02 01:18:30",14.81,"2021-03-02 01:34:00",0.0005798598,0,1.104,147.2,41.23,155,3.3,"2021-03-02 01:56:00",0,"2021-03-02 01:02:00",3.611,124.4,17.22,128,7,"2021-03-02 01:49:30",0.7,"2021-03-02 01:18:30",-0.011,0
"2021-03-02 03:00:00",6017,50.47,"2021-03-02 02:58:30",12.76,0.052,"2021-03-02 02:45:30",0,"2021-03-02 02:00:30",973,23.83,24.05,"2021-03-02 02:00:30",23.69,"2021-03-02 02:32:30",83.1,85.3,"2021-03-02 02:11:00",81.4,"2021-03-02 03:00:00",29.1,29.26,"2021-03-02 02:00:30",28.98,"2021-03-02 02:59:00",31.16,31.36,"2021-03-02 02:01:30",31.01,"2021-03-02 02:44:30",32.63,32.71,"2021-03-02 02:00:30",32.5,"2021-03-02 02:54:00",32.11,32.28,"2021-03-02 02:02:00",31.99,"2021-03-02 02:53:30",32.53,32.56,"2021-03-02 02:20:00",32.53,"2021-03-02 02:01:00",32.06,32.15,"2021-03-02 02:08:00",31.94,"2021-03-02 02:37:00",17.76,17.81,"2021-03-02 02:00:30",17.71,"2021-03-02 02:55:00",19.97,20.03,"2021-03-02 02:01:00",19.93,"2021-03-02 02:57:00",19.09,19.12,"2021-03-02 02:01:00",19.07,"2021-03-02 02:52:30",19.49,19.51,"2021-03-02 02:22:00",19.48,"2021-03-02 02:08:30",13.49,13.51,"2021-03-02 02:52:30",13.47,"2021-03-02 02:03:00",14.83,14.84,"2021-03-02 02:42:30",14.81,"2021-03-02 02:21:30",0.0004114326,0,1.318,154.5,40.23,81,3.8,"2021-03-02 02:32:30",0,"2021-03-02 02:00:30",3.648,125.8,15.86,117,7,"2021-03-02 02:35:30",0.7,"2021-03-02 02:15:00",-0.009,0
"2021-03-02 04:00:00",6018,50.43,"2021-03-02 03:02:00",12.75,0.054,"2021-03-02 03:04:00",0,"2021-03-02 03:00:30",973,23.7,23.93,"2021-03-02 03:06:30",23.43,"2021-03-02 03:57:00",82.5,84,"2021-03-02 03:54:30",80.7,"2021-03-02 03:01:00",28.82,29.05,"2021-03-02 03:02:30",28.61,"2021-03-02 03:52:30",30.86,31.03,"2021-03-02 03:00:30",30.63,"2021-03-02 03:58:00",32.39,32.52,"2021-03-02 03:01:00",32.29,"2021-03-02 03:58:00",32.03,32.11,"2021-03-02 03:29:30",31.99,"2021-03-02 03:57:30",32.53,32.56,"2021-03-02 03:18:00",32.5,"2021-03-02 03:22:00",32.08,32.15,"2021-03-02 03:15:00",31.93,"2021-03-02 03:14:30",17.67,17.72,"2021-03-02 03:01:30",17.61,"2021-03-02 04:00:00",19.9,19.93,"2021-03-02 03:01:30",19.88,"2021-03-02 03:45:00",19.04,19.07,"2021-03-02 03:01:00",19.02,"2021-03-02 03:57:30",19.47,19.5,"2021-03-02 03:01:30",19.45,"2021-03-02 03:57:30",13.52,13.54,"2021-03-02 03:50:00",13.51,"2021-03-02 03:00:30",14.83,14.84,"2021-03-02 03:02:00",14.81,"2021-03-02 03:03:30",0.0004840615,0,1.234,160.3,37.12,208,3.5,"2021-03-02 03:38:00",0,"2021-03-02 03:03:30",3.347,131.8,16.78,135,7.4,"2021-03-02 03:40:00",1.1,"2021-03-02 03:48:00",-0.01,0
"2021-03-02 05:00:00",6019,51.05,"2021-03-02 04:00:30",12.75,0.06,"2021-03-02 04:42:00",0,"2021-03-02 04:00:30",973,23.32,23.53,"2021-03-02 04:00:30",23.16,"2021-03-02 05:00:00",84.4,85.4,"2021-03-02 05:00:00",83.1,"2021-03-02 04:03:30",28.41,28.69,"2021-03-02 04:01:30",28.19,"2021-03-02 04:45:00",30.54,30.68,"2021-03-02 04:01:30",30.41,"2021-03-02 04:49:30",32.17,32.32,"2021-03-02 04:01:00",31.99,"2021-03-02 05:00:00",31.92,32.09,"2021-03-02 04:00:30",31.78,"2021-03-02 04:40:00",32.51,32.56,"2021-03-02 04:52:00",32.4,"2021-03-02 04:51:00",32.07,32.15,"2021-03-02 04:09:00",31.97,"2021-03-02 04:44:30",17.53,17.61,"2021-03-02 04:00:30",17.46,"2021-03-02 04:59:00",19.85,19.89,"2021-03-02 04:00:30",19.81,"2021-03-02 04:58:00",19,19.02,"2021-03-02 04:15:30",18.98,"2021-03-02 04:54:00",19.46,19.47,"2021-03-02 04:18:30",19.44,"2021-03-02 04:40:00",13.55,13.57,"2021-03-02 04:58:30",13.53,"2021-03-02 04:04:00",14.83,14.84,"2021-03-02 04:02:30",14.81,"2021-03-02 05:00:00",0.0006696773,0,1.309,158.5,30.15,173,3.5,"2021-03-02 04:56:30",0,"2021-03-02 04:22:00",3.238,137.6,17.33,120,6.2,"2021-03-02 04:36:00",1.1,"2021-03-02 04:52:00",-0.01,0
"2021-03-02 06:00:00",6020,51.04,"2021-03-02 06:00:00",12.74,0.065,"2021-03-02 05:00:30",0,"2021-03-02 05:00:30",974,23.13,23.27,"2021-03-02 05:40:30",23.04,"2021-03-02 05:19:00",86.3,87.1,"2021-03-02 05:20:00",84.9,"2021-03-02 05:01:00",28.04,28.23,"2021-03-02 05:02:30",27.85,"2021-03-02 05:57:30",30.25,30.42,"2021-03-02 05:00:30",30.02,"2021-03-02 05:56:00",31.93,32.07,"2021-03-02 05:00:30",31.87,"2021-03-02 05:54:30",31.83,31.94,"2021-03-02 05:04:30",31.73,"2021-03-02 05:59:00",32.41,32.53,"2021-03-02 05:02:00",32.32,"2021-03-02 05:27:30",32.05,32.15,"2021-03-02 05:08:00",31.93,"2021-03-02 05:59:30",17.41,17.46,"2021-03-02 05:00:30",17.36,"2021-03-02 05:54:30",19.78,19.81,"2021-03-02 05:00:30",19.74,"2021-03-02 05:55:00",18.97,19,"2021-03-02 05:05:00",18.94,"2021-03-02 05:51:30",19.44,19.45,"2021-03-02 05:01:00",19.41,"2021-03-02 05:51:00",13.58,13.6,"2021-03-02 06:00:00",13.55,"2021-03-02 05:15:30",14.83,14.84,"2021-03-02 05:26:00",14.82,"2021-03-02 05:12:00",0.1349711,0,1.296,164.4,24.81,165,3.2,"2021-03-02 05:32:00",0.3,"2021-03-02 05:24:00",2.4,142.4,15.71,145,4.6,"2021-03-02 05:36:30",0.8,"2021-03-02 05:14:30",0,0
"2021-03-02 07:00:00",6021,49.38,"2021-03-02 06:59:30",12.78,12.81,"2021-03-02 06:02:00",0.001,"2021-03-02 06:57:30",974,23.62,24.11,"2021-03-02 07:00:00",23.17,"2021-03-02 06:05:00",83.5,86,"2021-03-02 06:04:30",81.7,"2021-03-02 06:48:30",27.92,28.06,"2021-03-02 06:57:00",27.79,"2021-03-02 06:07:00",29.95,30.07,"2021-03-02 06:02:30",29.79,"2021-03-02 06:55:00",31.75,31.92,"2021-03-02 06:00:30",31.62,"2021-03-02 06:58:00",31.66,31.84,"2021-03-02 06:05:30",31.58,"2021-03-02 06:29:30",32.33,32.45,"2021-03-02 06:01:00",32.32,"2021-03-02 06:03:00",31.99,32.09,"2021-03-02 06:13:00",31.89,"2021-03-02 06:59:00",17.34,17.38,"2021-03-02 06:01:00",17.3,"2021-03-02 06:47:30",19.72,19.75,"2021-03-02 06:01:00",19.68,"2021-03-02 06:58:00",18.92,18.95,"2021-03-02 06:00:30",18.89,"2021-03-02 06:54:30",19.42,19.45,"2021-03-02 06:02:30",19.4,"2021-03-02 06:54:00",13.6,13.61,"2021-03-02 06:34:30",13.59,"2021-03-02 06:05:30",14.83,14.84,"2021-03-02 06:02:00",14.81,"2021-03-02 06:20:00",1.897029,0,1.502,166.3,26.47,199,4,"2021-03-02 06:56:30",0,"2021-03-02 06:46:00",2.774,145.1,19.51,133,5.7,"2021-03-02 06:08:30",0.4,"2021-03-02 06:33:30",0.331,0.153
"2021-03-02 08:00:00",6022,45.58,"2021-03-02 08:00:00",13.03,13.14,"2021-03-02 07:02:30",0.001,"2021-03-02 07:04:30",975,25.06,25.94,"2021-03-02 07:58:00",24.08,"2021-03-02 07:01:30",75.27,81.7,"2021-03-02 07:01:00",71.06,"2021-03-02 07:58:30",28.08,28.27,"2021-03-02 07:57:30",27.98,"2021-03-02 07:03:00",29.75,29.85,"2021-03-02 07:22:00",29.61,"2021-03-02 07:57:00",31.54,31.72,"2021-03-02 07:00:30",31.44,"2021-03-02 07:57:00",31.62,31.73,"2021-03-02 07:19:00",31.49,"2021-03-02 07:44:00",32.31,32.34,"2021-03-02 07:02:30",32.19,"2021-03-02 07:36:30",31.94,32.04,"2021-03-02 07:09:30",31.87,"2021-03-02 07:31:30",17.3,17.32,"2021-03-02 07:01:00",17.27,"2021-03-02 07:52:30",19.66,19.69,"2021-03-02 07:00:30",19.64,"2021-03-02 07:48:30",18.88,18.91,"2021-03-02 07:03:30",18.85,"2021-03-02 08:00:00",19.38,19.41,"2021-03-02 07:02:30",19.36,"2021-03-02 07:51:30",13.61,13.63,"2021-03-02 07:57:00",13.6,"2021-03-02 07:00:30",14.83,14.83,"2021-03-02 07:00:30",14.82,"2021-03-02 07:15:30",4.255344,0,1.454,144.5,41.16,130,4.9,"2021-03-02 07:10:30",0,"2021-03-02 07:09:00",4.654,124.5,18.06,132,8.1,"2021-03-02 07:33:00",0.7,"2021-03-02 07:43:30",0.806,0.969
"2021-03-02 09:00:00",6023,35.42,"2021-03-02 09:00:00",13.51,18.45,"2021-03-02 08:06:00",0.17,"2021-03-02 09:00:00",976,27.33,28.76,"2021-03-02 08:53:00",25.85,"2021-03-02 08:01:00",65.48,71.36,"2021-03-02 08:00:30",60.41,"2021-03-02 08:57:00",28.6,29.09,"2021-03-02 08:58:00",28.22,"2021-03-02 08:03:30",29.63,29.69,"2021-03-02 08:56:30",29.61,"2021-03-02 08:01:00",31.38,31.52,"2021-03-02 08:00:30",31.29,"2021-03-02 08:59:30",31.46,31.6,"2021-03-02 08:03:00",31.37,"2021-03-02 08:20:00",32.2,32.32,"2021-03-02 08:01:00",32.12,"2021-03-02 08:28:30",31.93,31.99,"2021-03-02 08:09:00",31.89,"2021-03-02 08:01:30",17.31,17.36,"2021-03-02 09:00:00",17.29,"2021-03-02 08:05:30",19.64,19.65,"2021-03-02 08:00:30",19.62,"2021-03-02 08:24:00",18.83,18.86,"2021-03-02 08:01:00",18.8,"2021-03-02 08:58:30",19.35,19.38,"2021-03-02 08:01:00",19.31,"2021-03-02 08:59:00",13.63,13.64,"2021-03-02 08:24:00",13.61,"2021-03-02 08:03:30",14.82,14.83,"2021-03-02 08:00:30",14.81,"2021-03-02 08:35:30",12.35322,0,1.021,121.9,69.64,112,3.7,"2021-03-02 08:07:30",0,"2021-03-02 08:21:30",5.346,112.1,20.74,133,9.5,"2021-03-02 08:11:00",0.5,"2021-03-02 08:15:30",2.513,1.875
"2021-03-02 10:00:00",6024,32.62,"2021-03-02 10:00:00",13.47,18.59,"2021-03-02 09:08:00",0.146,"2021-03-02 09:34:00",976,29.51,30.92,"2021-03-02 09:56:30",28.31,"2021-03-02 09:00:30",58.28,63.01,"2021-03-02 09:01:00",53.07,"2021-03-02 09:55:00",29.57,30.34,"2021-03-02 10:00:00",29.03,"2021-03-02 09:00:30",29.78,29.94,"2021-03-02 10:00:00",29.61,"2021-03-02 09:00:30",31.27,31.34,"2021-03-02 09:10:30",31.14,"2021-03-02 09:56:00",31.4,31.52,"2021-03-02 09:02:30",31.23,"2021-03-02 09:59:30",32.12,32.17,"2021-03-02 09:49:00",32.09,"2021-03-02 09:55:30",31.92,31.95,"2021-03-02 09:27:30",31.83,"2021-03-02 09:57:30",17.41,17.52,"2021-03-02 09:59:30",17.36,"2021-03-02 09:00:30",19.63,19.65,"2021-03-02 09:13:00",19.62,"2021-03-02 09:20:00",18.77,18.8,"2021-03-02 09:05:30",18.73,"2021-03-02 09:59:30",19.3,19.33,"2021-03-02 09:00:30",19.27,"2021-03-02 09:58:00",13.63,13.63,"2021-03-02 09:00:30",13.62,"2021-03-02 09:49:30",14.81,14.82,"2021-03-02 09:05:30",14.8,"2021-03-02 09:45:00",18.6548,0,0.915,131.3,51.51,97,3.3,"2021-03-02 09:46:30",0,"2021-03-02 09:18:00",4.266,106.6,18.01,117,8.1,"2021-03-02 09:03:30",1.1,"2021-03-02 09:22:00",3.937,2.665
"2021-03-02 11:00:00",6025,32.35,"2021-03-02 10:04:30",13.43,18.88,"2021-03-02 10:54:30",0.116,"2021-03-02 10:04:00",975,31.3,32.42,"2021-03-02 11:00:00",30.14,"2021-03-02 10:06:00",52.91,57.83,"2021-03-02 10:07:00",48.12,"2021-03-02 10:37:00",31.99,33.61,"2021-03-02 10:59:00",30.45,"2021-03-02 10:00:30",30.18,30.6,"2021-03-02 10:59:30",29.89,"2021-03-02 10:01:30",31.19,31.29,"2021-03-02 11:00:00",31.12,"2021-03-02 10:17:00",31.26,31.38,"2021-03-02 10:16:30",31.18,"2021-03-02 10:46:30",32.07,32.14,"2021-03-02 10:07:00",31.93,"2021-03-02 10:48:30",31.87,31.93,"2021-03-02 10:00:30",31.75,"2021-03-02 10:55:30",17.72,17.95,"2021-03-02 11:00:00",17.51,"2021-03-02 10:00:30",19.67,19.73,"2021-03-02 10:59:30",19.62,"2021-03-02 10:08:00",18.71,18.75,"2021-03-02 10:01:30",18.68,"2021-03-02 10:58:30",19.25,19.29,"2021-03-02 10:01:30",19.21,"2021-03-02 10:58:00",13.62,13.63,"2021-03-02 10:05:30",13.61,"2021-03-02 10:24:30",14.8,14.81,"2021-03-02 10:00:30",14.79,"2021-03-02 10:20:30",20.83376,0,0.894,136.2,64.42,55,2.6,"2021-03-02 10:05:00",0,"2021-03-02 10:07:00",3.914,103.5,22.39,85,6.9,"2021-03-02 10:35:30",0.6,"2021-03-02 10:34:00",4.501,3.258
"2021-03-02 12:00:00",6026,33.27,"2021-03-02 11:07:00",13.18,19.16,"2021-03-02 11:58:00",0.001,"2021-03-02 11:16:30",975,32.41,33.1,"2021-03-02 11:57:00",31.66,"2021-03-02 11:32:00",49.86,54.01,"2021-03-02 11:17:00",45.17,"2021-03-02 11:58:30",35.05,36.23,"2021-03-02 11:59:30",33.57,"2021-03-02 11:01:00",31.17,31.85,"2021-03-02 11:58:30",30.6,"2021-03-02 11:01:30",31.33,31.52,"2021-03-02 11:59:00",31.17,"2021-03-02 11:02:30",31.24,31.32,"2021-03-02 11:00:30",31.18,"2021-03-02 11:47:00",31.94,32.07,"2021-03-02 11:10:00",31.91,"2021-03-02 11:11:00",31.76,31.88,"2021-03-02 11:18:30",31.68,"2021-03-02 11:53:00",18.13,18.27,"2021-03-02 11:58:30",17.96,"2021-03-02 11:00:30",19.8,19.89,"2021-03-02 11:57:30",19.73,"2021-03-02 11:00:30",18.66,18.69,"2021-03-02 11:00:30",18.63,"2021-03-02 11:53:00",19.19,19.22,"2021-03-02 11:03:30",19.16,"2021-03-02 11:51:00",13.62,13.63,"2021-03-02 11:01:00",13.6,"2021-03-02 11:06:30",14.8,14.81,"2021-03-02 11:00:30",14.79,"2021-03-02 11:09:30",20.3953,0,0.838,121.1,70.34,226,3.5,"2021-03-02 11:21:30",0,"2021-03-02 11:08:00",3.783,97.9,21.8,89,7.2,"2021-03-02 11:39:00",0.5,"2021-03-02 11:20:30",4.469,3.599
"2021-03-02 13:00:00",6027,33.46,"2021-03-02 12:04:30",13.4,19.27,"2021-03-02 12:04:30",0.144,"2021-03-02 12:45:30",974,32.64,33.21,"2021-03-02 12:16:30",32.13,"2021-03-02 12:40:00",47.78,49.75,"2021-03-02 12:41:30",45.49,"2021-03-02 12:02:00",36.83,37.07,"2021-03-02 12:40:00",36.23,"2021-03-02 12:00:30",32.47,33.06,"2021-03-02 13:00:00",31.81,"2021-03-02 12:01:00",31.67,31.94,"2021-03-02 12:53:00",31.49,"2021-03-02 12:00:30",31.24,31.32,"2021-03-02 12:20:30",31.13,"2021-03-02 12:52:30",31.92,32.01,"2021-03-02 12:43:30",31.89,"2021-03-02 12:25:00",31.72,31.77,"2021-03-02 12:06:00",31.68,"2021-03-02 12:18:30",18.3,18.33,"2021-03-02 12:23:00",18.27,"2021-03-02 12:00:30",19.98,20.06,"2021-03-02 12:53:30",19.89,"2021-03-02 12:00:30",18.64,18.65,"2021-03-02 12:17:30",18.62,"2021-03-02 12:25:30",19.14,19.17,"2021-03-02 12:02:00",19.11,"2021-03-02 12:53:30",13.61,13.61,"2021-03-02 12:04:30",13.6,"2021-03-02 12:41:00",14.79,14.8,"2021-03-02 12:02:00",14.78,"2021-03-02 12:58:00",12.69197,0,0.718,59.15,83.6,161,2.9,"2021-03-02 12:18:00",0,"2021-03-02 12:01:00",3.591,92.4,23.46,94,7.7,"2021-03-02 12:53:00",0.5,"2021-03-02 12:21:30",2.783,3.667
"2021-03-02 14:00:00",6028,36.14,"2021-03-02 13:00:30",13.4,19.37,"2021-03-02 13:44:30",0.138,"2021-03-02 13:15:30",973,31.87,32.36,"2021-03-02 13:00:30",31.51,"2021-03-02 13:14:30",50.17,53.62,"2021-03-02 13:37:00",47.46,"2021-03-02 13:58:30",36.84,37.07,"2021-03-02 13:01:00",36.61,"2021-03-02 13:57:30",33.43,33.75,"2021-03-02 13:58:30",32.98,"2021-03-02 13:02:00",32.15,32.47,"2021-03-02 13:59:00",31.9,"2021-03-02 13:09:00",31.26,31.37,"2021-03-02 13:59:30",31.18,"2021-03-02 13:07:00",31.91,31.97,"2021-03-02 13:52:00",31.84,"2021-03-02 13:36:30",31.72,31.75,"2021-03-02 13:23:00",31.68,"2021-03-02 13:29:30",18.21,18.28,"2021-03-02 13:00:30",18.15,"2021-03-02 13:54:30",20.11,20.16,"2021-03-02 13:58:00",20.05,"2021-03-02 13:06:30",18.64,18.66,"2021-03-02 13:57:30",18.63,"2021-03-02 13:00:30",19.12,19.13,"2021-03-02 13:20:30",19.11,"2021-03-02 13:00:30",13.61,13.63,"2021-03-02 13:57:00",13.6,"2021-03-02 13:05:30",14.78,14.79,"2021-03-02 13:01:30",14.77,"2021-03-02 13:43:30",9.745576,0,0.795,139.5,61.74,165,4.4,"2021-03-02 13:11:30",0,"2021-03-02 13:09:30",3.66,105.5,23.36,96,8.1,"2021-03-02 13:05:30",0.7,"2021-03-02 14:00:00",2.109,3.442
"2021-03-02 15:00:00",6029,36.84,"2021-03-02 15:00:00",13.4,18.5,"2021-03-02 14:55:30",0.112,"2021-03-02 14:57:00",972,33.31,35.29,"2021-03-02 15:00:00",32.23,"2021-03-02 14:01:00",47.19,50.85,"2021-03-02 14:37:00",41.29,"2021-03-02 14:56:30",36.81,37.12,"2021-03-02 15:00:00",36.63,"2021-03-02 14:07:00",33.96,34.21,"2021-03-02 14:59:00",33.69,"2021-03-02 14:01:30",32.63,32.89,"2021-03-02 14:55:30",32.39,"2021-03-02 14:00:30",31.41,31.5,"2021-03-02 14:42:30",31.24,"2021-03-02 14:01:30",31.92,31.95,"2021-03-02 14:20:00",31.83,"2021-03-02 14:03:30",31.72,31.74,"2021-03-02 14:02:30",31.67,"2021-03-02 14:43:00",18.12,18.15,"2021-03-02 14:00:30",18.1,"2021-03-02 14:47:00",20.16,20.19,"2021-03-02 14:51:00",20.13,"2021-03-02 14:00:30",18.64,18.65,"2021-03-02 14:03:00",18.63,"2021-03-02 14:58:30",19.11,19.13,"2021-03-02 14:01:30",19.09,"2021-03-02 14:41:00",13.61,13.62,"2021-03-02 14:03:30",13.6,"2021-03-02 14:16:00",14.77,14.78,"2021-03-02 14:07:00",14.77,"2021-03-02 14:11:30",13.68994,0,0.693,125.7,68.35,165,3.4,"2021-03-02 14:44:30",0,"2021-03-02 14:07:00",2.739,97.9,26.54,135,5.7,"2021-03-02 14:05:00",0,"2021-03-02 14:14:00",3.029,2.947
"2021-03-02 16:00:00",6030,35.5,"2021-03-02 15:12:30",13.39,18.24,"2021-03-02 15:17:30",0.123,"2021-03-02 15:36:30",972,34.21,35.62,"2021-03-02 15:01:30",33.11,"2021-03-02 15:34:00",43.2,46.54,"2021-03-02 15:58:30",39.32,"2021-03-02 15:10:00",37.61,37.91,"2021-03-02 15:34:30",37.21,"2021-03-02 15:02:00",34.39,34.63,"2021-03-02 15:51:30",34.07,"2021-03-02 15:01:30",33.02,33.16,"2021-03-02 15:58:30",32.86,"2021-03-02 15:01:30",31.57,31.71,"2021-03-02 15:38:00",31.39,"2021-03-02 15:03:30",31.92,31.97,"2021-03-02 15:30:30",31.91,"2021-03-02 15:01:00",31.71,31.74,"2021-03-02 15:09:00",31.67,"2021-03-02 15:12:00",18.12,18.17,"2021-03-02 15:25:30",18.03,"2021-03-02 15:58:00",20.19,20.21,"2021-03-02 15:40:00",20.15,"2021-03-02 15:02:00",18.63,18.64,"2021-03-02 15:01:00",18.61,"2021-03-02 15:30:00",19.08,19.11,"2021-03-02 15:03:00",19.07,"2021-03-02 15:38:30",13.62,13.63,"2021-03-02 15:56:30",13.61,"2021-03-02 15:00:30",14.77,14.78,"2021-03-02 15:23:00",14.77,"2021-03-02 15:00:30",12.07409,0,0.793,143.8,56.75,57,2.1,"2021-03-02 15:31:30",0,"2021-03-02 15:09:30",3.939,101.7,22.26,83,8.5,"2021-03-02 15:32:00",0.6,"2021-03-02 15:53:30",2.687,2.238
"2021-03-02 17:00:00",6031,38.09,"2021-03-02 16:08:00",13.4,18.56,"2021-03-02 16:43:30",0.128,"2021-03-02 16:45:30",972,32.92,34.15,"2021-03-02 16:01:30",31.96,"2021-03-02 16:58:00",45.3,47.93,"2021-03-02 16:16:30",42.88,"2021-03-02 16:23:30",36.66,37.3,"2021-03-02 16:00:30",36.04,"2021-03-02 17:00:00",34.74,34.87,"2021-03-02 16:55:30",34.56,"2021-03-02 16:05:30",33.37,33.51,"2021-03-02 16:39:30",33.11,"2021-03-02 16:01:30",31.7,31.88,"2021-03-02 16:55:30",31.58,"2021-03-02 16:04:00",31.98,32.14,"2021-03-02 16:40:30",31.91,"2021-03-02 16:01:30",31.71,31.72,"2021-03-02 16:01:30",31.61,"2021-03-02 16:02:30",17.87,18.04,"2021-03-02 16:00:30",17.74,"2021-03-02 16:59:00",20.2,20.22,"2021-03-02 16:09:00",20.17,"2021-03-02 16:55:00",18.62,18.64,"2021-03-02 16:08:30",18.61,"2021-03-02 16:04:30",19.09,19.11,"2021-03-02 16:29:00",19.08,"2021-03-02 16:02:00",13.64,13.65,"2021-03-02 16:41:30",13.62,"2021-03-02 16:05:30",14.77,14.78,"2021-03-02 16:04:00",14.77,"2021-03-02 16:00:30",6.221555,0,0.946,128.1,57.83,109,4.1,"2021-03-02 16:51:30",0,"2021-03-02 16:09:00",4.729,111.1,16.09,96,8.4,"2021-03-02 16:06:00",1.5,"2021-03-02 16:21:30",1.351,1.369
"2021-03-02 18:00:00",6032,41.84,"2021-03-02 17:00:30",13.01,10,"2021-03-02 18:00:00",0,"2021-03-02 17:55:00",973,30.37,31.97,"2021-03-02 17:00:30",29.01,"2021-03-02 18:00:00",51.99,54.84,"2021-03-02 17:50:30",47.27,"2021-03-02 17:01:00",35.52,36.05,"2021-03-02 17:08:00",34.76,"2021-03-02 17:58:30",34.69,34.85,"2021-03-02 17:06:00",34.56,"2021-03-02 17:57:00",33.6,33.71,"2021-03-02 17:33:00",33.44,"2021-03-02 17:11:30",31.9,32.09,"2021-03-02 17:59:00",31.78,"2021-03-02 17:04:00",32.11,32.17,"2021-03-02 17:22:30",31.99,"2021-03-02 17:02:00",31.72,31.74,"2021-03-02 17:02:30",31.68,"2021-03-02 17:07:30",17.59,17.73,"2021-03-02 17:00:30",17.43,"2021-03-02 18:00:00",20.16,20.19,"2021-03-02 17:04:00",20.12,"2021-03-02 17:58:00",18.63,18.64,"2021-03-02 17:24:30",18.62,"2021-03-02 17:30:00",19.11,19.13,"2021-03-02 17:56:30",19.09,"2021-03-02 17:03:30",13.65,13.67,"2021-03-02 17:54:00",13.63,"2021-03-02 17:12:00",14.77,14.78,"2021-03-02 17:50:30",14.77,"2021-03-02 17:00:30",1.269849,0,1.286,129.4,55.08,335,4.6,"2021-03-02 17:49:30",0,"2021-03-02 17:06:30",6.017,115.3,14.28,132,10.8,"2021-03-02 17:52:30",1.6,"2021-03-02 17:43:30",0.257,0.462
"2021-03-02 19:00:00",6033,46.85,"2021-03-02 18:00:30",12.92,0.051,"2021-03-02 18:55:30",0,"2021-03-02 18:00:30",974,28.67,29.09,"2021-03-02 18:00:30",28.08,"2021-03-02 18:59:30",55.64,61.2,"2021-03-02 19:00:00",54,"2021-03-02 18:01:00",34.03,34.79,"2021-03-02 18:02:00",33.37,"2021-03-02 18:56:30",34.4,34.67,"2021-03-02 18:02:30",34.15,"2021-03-02 18:55:00",33.73,33.84,"2021-03-02 18:51:00",33.66,"2021-03-02 18:29:30",32.04,32.21,"2021-03-02 18:58:30",31.99,"2021-03-02 18:01:30",32.16,32.3,"2021-03-02 18:50:00",32.12,"2021-03-02 18:01:30",31.72,31.75,"2021-03-02 18:42:00",31.68,"2021-03-02 18:19:00",17.27,17.43,"2021-03-02 18:00:30",17.12,"2021-03-02 19:00:00",20.08,20.14,"2021-03-02 18:02:30",20.02,"2021-03-02 19:00:00",18.64,18.66,"2021-03-02 18:54:00",18.63,"2021-03-02 18:00:30",19.15,19.18,"2021-03-02 18:49:00",19.12,"2021-03-02 18:01:00",13.68,13.71,"2021-03-02 18:59:00",13.67,"2021-03-02 18:00:30",14.79,14.8,"2021-03-02 18:51:30",14.78,"2021-03-02 18:01:30",0.003794044,0,1.28,138.8,49.58,57,4.5,"2021-03-02 18:02:00",0,"2021-03-02 18:03:00",5.405,118.7,16.32,100,11.8,"2021-03-02 18:02:00",1.1,"2021-03-02 18:09:00",0.01,0.01
"2021-03-02 20:00:00",6034,48.95,"2021-03-02 19:01:30",12.87,0.048,"2021-03-02 20:00:00",0,"2021-03-02 19:00:30",975,27.38,28.11,"2021-03-02 19:00:30",26.96,"2021-03-02 19:58:30",61.82,62.85,"2021-03-02 19:59:00",61.1,"2021-03-02 19:34:00",32.91,33.44,"2021-03-02 19:01:30",32.39,"2021-03-02 19:58:30",33.92,34.28,"2021-03-02 19:03:30",33.62,"2021-03-02 19:54:30",33.73,33.84,"2021-03-02 19:17:00",33.61,"2021-03-02 19:41:00",32.21,32.31,"2021-03-02 19:12:00",32.06,"2021-03-02 19:01:30",32.31,32.37,"2021-03-02 19:54:30",32.19,"2021-03-02 19:02:30",31.74,31.85,"2021-03-02 19:54:00",31.7,"2021-03-02 19:01:00",17.01,17.13,"2021-03-02 19:01:30",16.91,"2021-03-02 19:54:00",19.97,20.03,"2021-03-02 19:05:00",19.92,"2021-03-02 19:48:00",18.64,18.65,"2021-03-02 19:00:30",18.63,"2021-03-02 19:59:00",19.18,19.2,"2021-03-02 19:56:00",19.16,"2021-03-02 19:01:00",13.7,13.71,"2021-03-02 19:59:30",13.68,"2021-03-02 19:07:30",14.8,14.81,"2021-03-02 19:35:30",14.79,"2021-03-02 19:00:30",0.001025061,0,1.183,135.9,60.07,171,4.6,"2021-03-02 19:14:30",0,"2021-03-02 19:13:00",5.283,113.3,15.27,119,10.5,"2021-03-02 19:06:00",1.1,"2021-03-02 19:29:00",0.002,0
"2021-03-02 21:00:00",6035,49.61,"2021-03-02 20:31:00",12.86,0.047,"2021-03-02 20:47:00",0,"2021-03-02 20:00:30",976,26.29,26.98,"2021-03-02 20:06:00",25.32,"2021-03-02 20:59:30",67.35,71.88,"2021-03-02 20:55:00",62.27,"2021-03-02 20:01:00",32.03,32.39,"2021-03-02 20:00:30",31.66,"2021-03-02 20:59:00",33.43,33.67,"2021-03-02 20:03:00",33.2,"2021-03-02 21:00:00",33.65,33.71,"2021-03-02 20:01:30",33.49,"2021-03-02 20:56:00",32.24,32.34,"2021-03-02 20:31:00",32.2,"2021-03-02 20:01:00",32.36,32.52,"2021-03-02 20:51:00",32.32,"2021-03-02 20:00:30",31.85,31.93,"2021-03-02 20:29:00",31.7,"2021-03-02 20:25:00",16.81,16.91,"2021-03-02 20:00:30",16.71,"2021-03-02 20:58:00",19.86,19.92,"2021-03-02 20:01:30",19.8,"2021-03-02 21:00:00",18.62,18.64,"2021-03-02 20:00:30",18.61,"2021-03-02 20:37:30",19.21,19.22,"2021-03-02 20:55:30",19.19,"2021-03-02 20:00:30",13.73,13.74,"2021-03-02 20:57:30",13.71,"2021-03-02 20:00:30",14.8,14.82,"2021-03-02 20:46:30",14.79,"2021-03-02 20:22:00",0.001135394,0,0.743,54.88,79.07,20,4.4,"2021-03-02 20:08:00",0,"2021-03-02 20:02:30",3.946,94.5,25.36,106,9.3,"2021-03-02 20:10:30",0.4,"2021-03-02 20:43:30",-0.011,0
"2021-03-02 22:00:00",6036,50.36,"2021-03-02 21:01:00",12.87,0.046,"2021-03-02 21:38:30",0,"2021-03-02 21:00:30",977,25.05,25.43,"2021-03-02 21:00:30",24.86,"2021-03-02 21:32:30",73.34,74.75,"2021-03-02 21:38:00",70.9,"2021-03-02 21:01:30",31.24,31.63,"2021-03-02 21:01:30",30.89,"2021-03-02 21:59:00",32.94,33.27,"2021-03-02 21:00:30",32.65,"2021-03-02 22:00:00",33.5,33.61,"2021-03-02 21:04:30",33.39,"2021-03-02 22:00:00",32.27,32.38,"2021-03-02 21:41:30",32.2,"2021-03-02 21:08:30",32.49,32.54,"2021-03-02 21:09:30",32.35,"2021-03-02 21:02:00",31.92,31.95,"2021-03-02 21:52:30",31.86,"2021-03-02 21:16:30",16.62,16.73,"2021-03-02 21:00:30",16.53,"2021-03-02 21:59:00",19.76,19.82,"2021-03-02 21:05:00",19.7,"2021-03-02 21:54:00",18.59,18.62,"2021-03-02 21:01:00",18.57,"2021-03-02 21:58:00",19.22,19.23,"2021-03-02 21:48:00",19.2,"2021-03-02 21:09:00",13.74,13.75,"2021-03-02 21:37:00",13.72,"2021-03-02 21:00:30",14.81,14.82,"2021-03-02 21:40:00",14.8,"2021-03-02 21:00:30",0.001271879,0,0.579,90.1,74.68,16,2.5,"2021-03-02 21:32:30",0,"2021-03-02 21:01:30",4.17,99.9,19.3,68,8.7,"2021-03-02 21:35:30",0.5,"2021-03-02 21:07:00",-0.017,0
"2021-03-02 23:00:00",6037,49.93,"2021-03-02 23:00:00",12.85,0.046,"2021-03-02 22:11:00",0,"2021-03-02 22:00:30",977,24.98,25.16,"2021-03-02 22:48:00",24.8,"2021-03-02 22:22:00",72.76,74.15,"2021-03-02 22:29:30",71.12,"2021-03-02 22:47:30",30.64,30.92,"2021-03-02 22:00:30",30.47,"2021-03-02 22:55:30",32.47,32.71,"2021-03-02 22:01:00",32.21,"2021-03-02 22:59:00",33.3,33.49,"2021-03-02 22:03:30",33.13,"2021-03-02 22:58:30",32.26,32.35,"2021-03-02 22:08:00",32.2,"2021-03-02 22:16:00",32.53,32.54,"2021-03-02 22:02:30",32.5,"2021-03-02 22:01:00",31.93,31.96,"2021-03-02 22:43:30",31.87,"2021-03-02 22:19:30",16.47,16.54,"2021-03-02 22:01:00",16.41,"2021-03-02 22:59:00",19.67,19.72,"2021-03-02 22:00:30",19.62,"2021-03-02 22:59:30",18.56,18.59,"2021-03-02 22:02:00",18.54,"2021-03-02 22:49:30",19.22,19.23,"2021-03-02 22:11:30",19.2,"2021-03-02 22:09:30",13.75,13.76,"2021-03-02 22:49:00",13.74,"2021-03-02 22:04:30",14.83,14.84,"2021-03-02 22:53:30",14.82,"2021-03-02 22:00:30",0.0006535557,0,0.7,45.34,82.8,266,5.7,"2021-03-02 22:31:30",0,"2021-03-02 22:01:00",3.992,93.5,21.03,82,9.3,"2021-03-02 22:40:30",0,"2021-03-02 22:01:00",-0.014,0
"2021-03-03 00:00:00",6038,49.81,"2021-03-02 23:14:30",12.81,0.047,"2021-03-02 23:13:30",0,"2021-03-02 23:00:30",977,24.64,25.11,"2021-03-02 23:09:00",24.28,"2021-03-02 23:39:30",74.88,77.44,"2021-03-02 23:52:30",71.35,"2021-03-02 23:11:00",30.27,30.5,"2021-03-02 23:00:30",30.06,"2021-03-02 23:52:00",32.07,32.25,"2021-03-02 23:01:00",31.85,"2021-03-02 23:55:00",33.07,33.16,"2021-03-02 23:00:30",32.9,"2021-03-02 23:59:30",32.24,32.33,"2021-03-02 23:15:00",32.2,"2021-03-02 23:02:30",32.53,32.56,"2021-03-02 23:33:00",32.53,"2021-03-02 23:00:30",31.94,32.07,"2021-03-02 23:54:00",31.87,"2021-03-02 23:01:30",16.36,16.41,"2021-03-02 23:00:30",16.29,"2021-03-02 23:59:30",19.58,19.63,"2021-03-02 23:00:30",19.54,"2021-03-02 23:50:00",18.52,18.55,"2021-03-02 23:01:00",18.5,"2021-03-02 23:51:30",19.21,19.22,"2021-03-02 23:01:30",19.19,"2021-03-02 23:56:00",13.76,13.77,"2021-03-02 23:44:30",13.76,"2021-03-02 23:03:00",14.84,14.85,"2021-03-02 23:43:30",14.83,"2021-03-02 23:11:00",0.0008370502,0,0.535,76.46,73.91,301,2.3,"2021-03-02 23:36:00",0,"2021-03-02 23:02:00",3.163,98.3,21.23,122,6.1,"2021-03-02 23:23:00",0.5,"2021-03-02 23:52:30",-0.018,0
"2021-03-03 01:00:00",6039,49.73,"2021-03-03 00:58:30",12.79,0.048,"2021-03-03 00:03:00",0,"2021-03-03 00:00:30",976,24.64,24.96,"2021-03-03 00:52:30",24.35,"2021-03-03 00:05:30",75.72,78.01,"2021-03-03 00:09:30",73.93,"2021-03-03 00:45:30",29.84,30.08,"2021-03-03 00:01:00",29.66,"2021-03-03 00:48:30",31.71,31.87,"2021-03-03 00:01:30",31.54,"2021-03-03 00:59:00",32.85,32.94,"2021-03-03 00:03:00",32.7,"2021-03-03 00:54:30",32.22,32.31,"2021-03-03 00:02:00",32.14,"2021-03-03 00:57:00",32.53,32.56,"2021-03-03 00:25:30",32.53,"2021-03-03 00:00:30",32,32.1,"2021-03-03 00:45:00",31.91,"2021-03-03 00:05:30",16.24,16.3,"2021-03-03 00:01:00",16.2,"2021-03-03 00:54:00",19.51,19.55,"2021-03-03 00:00:30",19.46,"2021-03-03 00:58:30",18.48,18.5,"2021-03-03 00:00:30",18.46,"2021-03-03 00:56:30",19.19,19.2,"2021-03-03 00:05:30",19.18,"2021-03-03 00:50:30",13.77,13.77,"2021-03-03 00:00:30",13.77,"2021-03-03 00:02:00",14.85,14.86,"2021-03-03 00:32:00",14.83,"2021-03-03 00:43:30",0.0006176906,0,0.508,62.5,73.79,156,2.2,"2021-03-03 00:29:00",0,"2021-03-03 00:01:30",2.953,98.6,19.85,62,6.7,"2021-03-03 00:34:30",0,"2021-03-03 00:09:00",-0.019,0
"2021-03-03 02:00:00",6040,49.47,"2021-03-03 01:46:30",12.8,0.05,"2021-03-03 01:15:30",0,"2021-03-03 01:00:30",976,24.66,24.83,"2021-03-03 01:08:00",24.54,"2021-03-03 01:49:00",75.06,76,"2021-03-03 01:37:00",73.93,"2021-03-03 01:04:00",29.56,29.68,"2021-03-03 01:03:30",29.45,"2021-03-03 01:36:30",31.36,31.57,"2021-03-03 01:02:00",31.21,"2021-03-03 01:51:30",32.66,32.73,"2021-03-03 01:18:30",32.52,"2021-03-03 01:52:00",32.08,32.26,"2021-03-03 01:08:00",31.99,"2021-03-03 01:31:00",32.53,32.54,"2021-03-03 01:00:30",32.53,"2021-03-03 01:01:00",32.03,32.13,"2021-03-03 01:51:30",31.93,"2021-03-03 01:47:30",16.14,16.2,"2021-03-03 01:00:30",16.09,"2021-03-03 01:59:30",19.45,19.48,"2021-03-03 01:01:00",19.41,"2021-03-03 01:58:00",18.44,18.47,"2021-03-03 01:01:00",18.41,"2021-03-03 02:00:00",19.19,19.2,"2021-03-03 01:14:00",19.17,"2021-03-03 01:58:00",13.77,13.77,"2021-03-03 01:06:30",13.76,"2021-03-03 01:19:00",14.85,14.86,"2021-03-03 01:20:00",14.84,"2021-03-03 01:03:00",0.0003623457,0,0.269,7.401,58.07,26,1.2,"2021-03-03 01:04:30",0,"2021-03-03 01:00:30",2.028,93.2,25.81,104,4.7,"2021-03-03 01:15:00",0.3,"2021-03-03 01:03:00",-0.024,0
"2021-03-03 03:00:00",6041,49.32,"2021-03-03 02:51:30",12.79,0.049,"2021-03-03 02:37:00",0,"2021-03-03 02:00:30",976,24.52,24.72,"2021-03-03 02:08:30",24.35,"2021-03-03 03:00:00",75.23,76.63,"2021-03-03 02:57:00",73.7,"2021-03-03 02:02:30",29.35,29.49,"2021-03-03 02:00:30",29.24,"2021-03-03 02:33:00",31.11,31.27,"2021-03-03 02:05:00",30.98,"2021-03-03 02:58:30",32.45,32.54,"2021-03-03 02:02:30",32.32,"2021-03-03 02:49:30",32.03,32.13,"2021-03-03 02:06:30",31.99,"2021-03-03 02:03:00",32.53,32.56,"2021-03-03 02:36:30",32.53,"2021-03-03 02:00:30",32.06,32.15,"2021-03-03 02:04:30",31.93,"2021-03-03 02:05:00",16.05,16.09,"2021-03-03 02:00:30",16,"2021-03-03 02:59:00",19.38,19.41,"2021-03-03 02:01:00",19.34,"2021-03-03 02:56:00",18.4,18.42,"2021-03-03 02:00:30",18.38,"2021-03-03 02:55:30",19.16,19.19,"2021-03-03 02:02:30",19.14,"2021-03-03 02:57:00",13.76,13.77,"2021-03-03 02:01:00",13.76,"2021-03-03 02:42:30",14.85,14.86,"2021-03-03 02:43:00",14.84,"2021-03-03 02:00:30",0.0003704584,0,0.246,15.64,35.93,29,1,"2021-03-03 02:36:30",0,"2021-03-03 02:03:30",1.134,75.97,26.66,50,3.5,"2021-03-03 02:34:00",0,"2021-03-03 02:17:30",-0.025,0
"2021-03-03 04:00:00",6042,49.37,"2021-03-03 03:01:00",12.76,0.051,"2021-03-03 03:06:30",0,"2021-03-03 03:00:30",976,24.25,24.45,"2021-03-03 03:00:30",24.15,"2021-03-03 03:48:00",76.63,78.06,"2021-03-03 03:29:00",75.42,"2021-03-03 03:01:30",29.14,29.26,"2021-03-03 03:00:30",29.03,"2021-03-03 03:40:30",30.85,31.03,"2021-03-03 03:01:30",30.68,"2021-03-03 03:58:30",32.28,32.34,"2021-03-03 03:08:30",32.12,"2021-03-03 03:56:30",31.95,32.11,"2021-03-03 03:14:00",31.8,"2021-03-03 04:00:00",32.5,32.54,"2021-03-03 03:02:30",32.4,"2021-03-03 03:48:00",32.04,32.15,"2021-03-03 03:38:00",31.93,"2021-03-03 03:39:00",15.96,16.01,"2021-03-03 03:01:00",15.91,"2021-03-03 03:58:30",19.32,19.36,"2021-03-03 03:06:00",19.29,"2021-03-03 03:56:00",18.35,18.38,"2021-03-03 03:00:30",18.33,"2021-03-03 03:54:00",19.14,19.15,"2021-03-03 03:01:00",19.12,"2021-03-03 03:31:00",13.76,13.77,"2021-03-03 03:02:00",13.75,"2021-03-03 03:35:00",14.85,14.87,"2021-03-03 03:14:00",14.84,"2021-03-03 03:04:00",0.0004280647,0,0.307,37.86,28.56,352,1.3,"2021-03-03 03:19:30",0,"2021-03-03 03:01:30",1.288,79.8,26.41,73,2.6,"2021-03-03 03:18:30",0,"2021-03-03 03:03:30",-0.023,0
"2021-03-03 05:00:00",6043,49.58,"2021-03-03 04:03:30",12.75,0.052,"2021-03-03 04:14:00",0,"2021-03-03 04:00:30",977,23.97,24.18,"2021-03-03 04:01:00",23.82,"2021-03-03 04:58:30",77.73,79.66,"2021-03-03 04:53:00",75.81,"2021-03-03 04:01:30",28.92,29.09,"2021-03-03 04:01:00",28.8,"2021-03-03 04:57:00",30.61,30.75,"2021-03-03 04:00:30",30.42,"2021-03-03 05:00:00",32.08,32.19,"2021-03-03 04:00:30",31.92,"2021-03-03 04:55:00",31.85,31.94,"2021-03-03 04:10:30",31.78,"2021-03-03 04:18:00",32.41,32.51,"2021-03-03 04:03:30",32.32,"2021-03-03 04:46:00",32,32.12,"2021-03-03 04:11:00",31.9,"2021-03-03 04:44:30",15.87,15.92,"2021-03-03 04:00:30",15.82,"2021-03-03 05:00:00",19.27,19.31,"2021-03-03 04:01:30",19.25,"2021-03-03 04:49:30",18.31,18.33,"2021-03-03 04:01:00",18.29,"2021-03-03 04:48:00",19.12,19.14,"2021-03-03 04:02:00",19.1,"2021-03-03 04:54:00",13.76,13.77,"2021-03-03 04:01:30",13.74,"2021-03-03 04:27:30",14.86,14.87,"2021-03-03 04:37:30",14.84,"2021-03-03 04:00:30",0.0004720678,0,0.215,28.13,36.22,187,1,"2021-03-03 04:01:30",0,"2021-03-03 04:01:00",1.268,82.3,22.7,38,2.8,"2021-03-03 04:42:00",0,"2021-03-03 04:12:30",-0.025,0
"2021-03-03 06:00:00",6044,49.37,"2021-03-03 05:59:30",12.75,0.055,"2021-03-03 05:00:30",0,"2021-03-03 05:00:30",977,24,24.25,"2021-03-03 05:58:00",23.76,"2021-03-03 05:03:30",78.05,78.78,"2021-03-03 05:58:00",76.66,"2021-03-03 05:15:30",28.68,28.84,"2021-03-03 05:06:00",28.61,"2021-03-03 05:28:00",30.42,30.54,"2021-03-03 05:01:30",30.27,"2021-03-03 05:58:00",31.92,32.02,"2021-03-03 05:03:30",31.84,"2021-03-03 06:00:00",31.74,31.89,"2021-03-03 05:06:30",31.6,"2021-03-03 05:58:00",32.34,32.44,"2021-03-03 05:03:00",32.32,"2021-03-03 05:06:30",31.96,32.07,"2021-03-03 05:25:00",31.91,"2021-03-03 05:14:30",15.8,15.83,"2021-03-03 05:02:30",15.76,"2021-03-03 05:55:00",19.22,19.26,"2021-03-03 05:03:30",19.18,"2021-03-03 05:49:30",18.27,18.3,"2021-03-03 05:00:30",18.24,"2021-03-03 05:57:30",19.1,19.11,"2021-03-03 05:01:00",19.08,"2021-03-03 05:52:00",13.75,13.76,"2021-03-03 05:04:30",13.74,"2021-03-03 05:31:00",14.86,14.86,"2021-03-03 05:03:30",14.84,"2021-03-03 05:13:00",0.1309129,0,0.326,117,54.69,120,1.2,"2021-03-03 05:39:30",0,"2021-03-03 05:00:30",1.387,104.2,28.25,112,3.3,"2021-03-03 05:25:00",0,"2021-03-03 05:00:30",-0.009,0
"2021-03-03 07:00:00",6045,47.64,"2021-03-03 07:00:00",12.78,12.82,"2021-03-03 06:02:00",0.001,"2021-03-03 06:54:30",977,24.56,24.94,"2021-03-03 06:53:30",24.15,"2021-03-03 06:03:00",79.31,80.6,"2021-03-03 06:28:30",77.57,"2021-03-03 06:59:30",28.63,28.73,"2021-03-03 06:55:00",28.61,"2021-03-03 06:22:30",30.23,30.39,"2021-03-03 06:01:00",30.12,"2021-03-03 06:57:30",31.78,31.92,"2021-03-03 06:00:30",31.69,"2021-03-03 06:54:00",31.65,31.73,"2021-03-03 06:45:00",31.58,"2021-03-03 06:00:30",32.32,32.36,"2021-03-03 06:35:30",32.22,"2021-03-03 06:59:30",31.94,32.02,"2021-03-03 06:01:30",31.87,"2021-03-03 06:18:30",15.73,15.76,"2021-03-03 06:00:30",15.7,"2021-03-03 06:59:00",19.17,19.21,"2021-03-03 06:04:30",19.14,"2021-03-03 07:00:00",18.22,18.25,"2021-03-03 06:03:30",18.19,"2021-03-03 06:59:00",19.07,19.1,"2021-03-03 06:00:30",19.03,"2021-03-03 06:59:00",13.73,13.75,"2021-03-03 06:06:30",13.72,"2021-03-03 06:47:00",14.85,14.86,"2021-03-03 06:07:00",14.84,"2021-03-03 06:47:30",1.792367,0,1.191,156.2,36.35,174,3.5,"2021-03-03 06:53:30",0,"2021-03-03 06:02:00",2.558,139.4,19.09,147,5.6,"2021-03-03 06:57:00",0.5,"2021-03-03 06:07:30",0.32,0.155
"2021-03-03 08:00:00",6046,45.64,"2021-03-03 08:00:00",13.09,13.18,"2021-03-03 07:05:00",0.001,"2021-03-03 07:00:30",978,25.56,26.57,"2021-03-03 08:00:00",24.93,"2021-03-03 07:02:30",74.24,78.46,"2021-03-03 07:05:00",69.67,"2021-03-03 07:54:00",28.63,28.74,"2021-03-03 07:55:30",28.61,"2021-03-03 07:00:30",30.06,30.23,"2021-03-03 07:02:00",30.02,"2021-03-03 07:12:30",31.6,31.72,"2021-03-03 07:01:30",31.5,"2021-03-03 07:54:30",31.61,31.73,"2021-03-03 07:03:30",31.44,"2021-03-03 07:54:00",32.23,32.33,"2021-03-03 07:09:00",32.12,"2021-03-03 07:57:30",31.93,31.96,"2021-03-03 07:06:00",31.86,"2021-03-03 07:06:30",15.68,15.7,"2021-03-03 07:00:30",15.65,"2021-03-03 07:49:00",19.13,19.16,"2021-03-03 07:02:00",19.11,"2021-03-03 07:51:30",18.17,18.2,"2021-03-03 07:04:00",18.14,"2021-03-03 07:58:30",19.03,19.05,"2021-03-03 07:02:30",19.01,"2021-03-03 07:36:00",13.73,13.75,"2021-03-03 07:03:30",13.71,"2021-03-03 07:48:00",14.85,14.85,"2021-03-03 07:02:30",14.84,"2021-03-03 07:57:30",4.0629,0,1.506,160.7,32.36,226,4.6,"2021-03-03 07:17:30",0,"2021-03-03 07:08:00",3.566,132.3,19.15,123,6.5,"2021-03-03 07:17:30",0.9,"2021-03-03 07:46:00",0.775,0.972
"2021-03-03 09:00:00",6047,33.14,"2021-03-03 09:00:00",13.5,15.81,"2021-03-03 08:02:30",0.169,"2021-03-03 08:54:30",979,27.9,29.83,"2021-03-03 08:58:30",26.57,"2021-03-03 08:01:00",65.72,70.81,"2021-03-03 08:00:30",57.86,"2021-03-03 08:59:00",28.99,29.43,"2021-03-03 09:00:00",28.63,"2021-03-03 08:00:30",30.03,30.08,"2021-03-03 08:16:00",29.95,"2021-03-03 08:08:00",31.51,31.54,"2021-03-03 08:43:30",31.44,"2021-03-03 08:54:30",31.46,31.56,"2021-03-03 08:00:30",31.39,"2021-03-03 08:48:30",32.14,32.23,"2021-03-03 08:05:00",32.12,"2021-03-03 08:02:00",31.93,31.95,"2021-03-03 08:44:30",31.86,"2021-03-03 08:57:00",15.66,15.69,"2021-03-03 08:56:30",15.63,"2021-03-03 08:17:30",19.09,19.12,"2021-03-03 08:00:30",19.06,"2021-03-03 08:47:30",18.1,18.14,"2021-03-03 08:00:30",18.06,"2021-03-03 08:59:00",18.98,19.02,"2021-03-03 08:00:30",18.95,"2021-03-03 08:53:30",13.71,13.72,"2021-03-03 08:02:00",13.7,"2021-03-03 08:56:00",14.84,14.85,"2021-03-03 08:14:30",14.83,"2021-03-03 08:43:30",13.60249,0,0.965,145.8,53.12,97,3.4,"2021-03-03 08:22:00",0,"2021-03-03 08:20:30",3.312,117.4,23.64,93,6.9,"2021-03-03 08:37:00",0,"2021-03-03 08:52:30",2.798,1.874
"2021-03-03 10:00:00",6048,30.05,"2021-03-03 09:30:00",13.43,19.65,"2021-03-03 09:24:00",0.133,"2021-03-03 09:33:00",978,30.51,31.31,"2021-03-03 09:50:00",29.74,"2021-03-03 09:16:30",56.21,60.54,"2021-03-03 09:00:30",52.02,"2021-03-03 09:50:30",29.66,30.29,"2021-03-03 09:57:30",29.32,"2021-03-03 09:00:30",30.05,30.2,"2021-03-03 09:59:30",30.02,"2021-03-03 09:01:00",31.38,31.52,"2021-03-03 09:00:30",31.28,"2021-03-03 09:59:00",31.43,31.52,"2021-03-03 09:22:30",31.26,"2021-03-03 09:59:00",32.12,32.17,"2021-03-03 09:57:00",32.07,"2021-03-03 09:56:00",31.88,31.95,"2021-03-03 09:29:30",31.75,"2021-03-03 09:51:30",15.7,15.77,"2021-03-03 10:00:00",15.67,"2021-03-03 09:02:00",19.07,19.09,"2021-03-03 09:02:30",19.05,"2021-03-03 09:56:00",18.03,18.07,"2021-03-03 09:01:30",17.99,"2021-03-03 09:57:30",18.91,18.95,"2021-03-03 09:01:00",18.88,"2021-03-03 09:54:00",13.68,13.7,"2021-03-03 09:00:30",13.66,"2021-03-03 09:57:00",14.83,14.85,"2021-03-03 09:32:30",14.82,"2021-03-03 09:23:30",20.66697,0,0.83,133.6,67.9,149,2.8,"2021-03-03 09:43:30",0,"2021-03-03 09:00:30",2.97,101.8,27.69,100,6,"2021-03-03 09:52:30",0,"2021-03-03 09:21:00",4.431,2.665
"2021-03-03 11:00:00",6049,30.68,"2021-03-03 10:19:30",13.4,19.24,"2021-03-03 10:50:00",0.12,"2021-03-03 10:23:30",978,32.21,33.15,"2021-03-03 10:50:30",31.05,"2021-03-03 10:01:00",50.66,56.18,"2021-03-03 10:03:00",46.22,"2021-03-03 10:56:30",31.89,33.84,"2021-03-03 11:00:00",30.29,"2021-03-03 10:00:30",30.35,30.63,"2021-03-03 10:54:00",30.09,"2021-03-03 10:01:30",31.33,31.39,"2021-03-03 10:12:00",31.3,"2021-03-03 10:22:00",31.28,31.42,"2021-03-03 10:04:00",31.18,"2021-03-03 10:49:00",32.06,32.15,"2021-03-03 10:22:30",31.94,"2021-03-03 10:51:30",31.77,31.91,"2021-03-03 10:03:30",31.72,"2021-03-03 10:08:30",15.98,16.24,"2021-03-03 11:00:00",15.77,"2021-03-03 10:00:30",19.05,19.08,"2021-03-03 10:50:30",19.03,"2021-03-03 10:07:00",17.94,17.99,"2021-03-03 10:00:30",17.9,"2021-03-03 10:59:30",18.84,18.89,"2021-03-03 10:02:30",18.79,"2021-03-03 10:55:30",13.65,13.67,"2021-03-03 10:01:00",13.62,"2021-03-03 10:55:00",14.83,14.84,"2021-03-03 10:01:00",14.82,"2021-03-03 10:00:30",24.72061,0,0.778,124.5,74.81,72,2,"2021-03-03 10:02:30",0,"2021-03-03 10:01:00",2.418,84.5,34.27,31,6.1,"2021-03-03 10:45:30",0,"2021-03-03 10:34:30",5.419,3.259
"2021-03-03 12:00:00",6050,31.35,"2021-03-03 11:01:00",13.39,18.97,"2021-03-03 11:11:30",0.146,"2021-03-03 11:52:00",977,32.59,33.48,"2021-03-03 11:15:30",31.64,"2021-03-03 11:32:00",48.5,51.23,"2021-03-03 11:03:30",44.5,"2021-03-03 12:00:00",35.69,37.28,"2021-03-03 11:59:30",33.86,"2021-03-03 11:00:30",31.33,32.05,"2021-03-03 11:57:00",30.65,"2021-03-03 11:01:00",31.45,31.54,"2021-03-03 11:51:00",31.3,"2021-03-03 11:01:30",31.26,31.32,"2021-03-03 11:14:00",31.18,"2021-03-03 11:28:30",31.94,32.04,"2021-03-03 11:03:00",31.91,"2021-03-03 11:08:30",31.73,31.8,"2021-03-03 11:02:30",31.66,"2021-03-03 11:55:30",16.48,16.65,"2021-03-03 12:00:00",16.25,"2021-03-03 11:00:30",19.15,19.25,"2021-03-03 12:00:00",19.07,"2021-03-03 11:02:30",17.87,17.91,"2021-03-03 11:00:30",17.84,"2021-03-03 11:58:00",18.73,18.79,"2021-03-03 11:00:30",18.68,"2021-03-03 12:00:00",13.61,13.63,"2021-03-03 11:01:00",13.59,"2021-03-03 11:56:30",14.83,14.83,"2021-03-03 11:00:30",14.82,"2021-03-03 11:15:00",24.34357,0,0.905,65.74,77.05,37,2.3,"2021-03-03 11:24:00",0,"2021-03-03 11:19:00",2.379,84.5,31.71,49,5.1,"2021-03-03 11:46:00",0.3,"2021-03-03 11:34:30",5.34,3.605
"2021-03-03 13:00:00",6051,34.48,"2021-03-03 12:01:30",13.39,19.04,"2021-03-03 12:48:30",0.143,"2021-03-03 12:44:30",975,33.96,34.87,"2021-03-03 12:48:30",32.84,"2021-03-03 12:01:30",41.86,47.82,"2021-03-03 12:04:30",38.52,"2021-03-03 12:19:30",38.6,39.93,"2021-03-03 13:00:00",37.26,"2021-03-03 12:02:00",32.87,33.67,"2021-03-03 12:58:00",32.05,"2021-03-03 12:00:30",31.8,32.12,"2021-03-03 13:00:00",31.52,"2021-03-03 12:01:00",31.27,31.32,"2021-03-03 12:08:00",31.18,"2021-03-03 12:55:30",31.92,31.97,"2021-03-03 12:02:00",31.91,"2021-03-03 12:25:30",31.72,31.75,"2021-03-03 12:08:00",31.66,"2021-03-03 12:43:00",16.78,16.89,"2021-03-03 12:57:30",16.65,"2021-03-03 12:00:30",19.33,19.42,"2021-03-03 12:59:30",19.24,"2021-03-03 12:00:30",17.82,17.85,"2021-03-03 12:02:30",17.79,"2021-03-03 12:55:30",18.64,18.68,"2021-03-03 12:00:30",18.6,"2021-03-03 12:56:00",13.56,13.59,"2021-03-03 12:00:30",13.54,"2021-03-03 12:49:00",14.82,14.82,"2021-03-03 12:00:30",14.81,"2021-03-03 12:34:30",25.15646,0,0.827,69.42,77.52,42,2.2,"2021-03-03 12:27:00",0,"2021-03-03 12:01:00",2.294,74.28,35.11,45,5.6,"2021-03-03 12:55:30",0.3,"2021-03-03 12:13:30",5.61,3.682
"2021-03-03 14:00:00",6052,34.27,"2021-03-03 13:43:30",13.13,17.22,"2021-03-03 13:52:00",0.001,"2021-03-03 13:46:00",974,35.35,36.17,"2021-03-03 13:52:30",33.89,"2021-03-03 13:01:00",36.83,44,"2021-03-03 13:02:00",32,"2021-03-03 13:29:00",40.7,41.33,"2021-03-03 13:52:30",39.86,"2021-03-03 13:01:00",34.4,35.14,"2021-03-03 13:59:30",33.56,"2021-03-03 13:01:30",32.4,32.71,"2021-03-03 13:52:00",32.09,"2021-03-03 13:00:30",31.31,31.5,"2021-03-03 13:57:30",31.16,"2021-03-03 13:00:30",31.92,31.99,"2021-03-03 13:59:00",31.86,"2021-03-03 13:19:00",31.72,31.72,"2021-03-03 13:00:30",31.67,"2021-03-03 13:43:30",16.91,16.94,"2021-03-03 13:32:00",16.88,"2021-03-03 13:00:30",19.52,19.62,"2021-03-03 13:57:30",19.43,"2021-03-03 13:01:00",17.8,17.81,"2021-03-03 13:06:00",17.78,"2021-03-03 13:51:30",18.56,18.61,"2021-03-03 13:01:30",18.51,"2021-03-03 13:57:00",13.52,13.54,"2021-03-03 13:00:30",13.49,"2021-03-03 14:00:00",14.81,14.82,"2021-03-03 13:28:00",14.8,"2021-03-03 13:52:00",22.21281,0,0.882,82.1,78.15,171,3.6,"2021-03-03 13:39:30",0,"2021-03-03 13:19:00",2.784,89,28.94,117,6.8,"2021-03-03 13:43:30",0.4,"2021-03-03 13:23:30",5.011,3.467
"2021-03-03 15:00:00",6053,33.57,"2021-03-03 14:53:30",13.13,19.15,"2021-03-03 14:07:30",0.001,"2021-03-03 14:57:30",974,36.69,37.45,"2021-03-03 14:43:00",35.69,"2021-03-03 14:10:00",35.77,39.19,"2021-03-03 14:04:00",32.94,"2021-03-03 14:20:30",41.21,41.35,"2021-03-03 14:51:00",41.12,"2021-03-03 14:03:30",35.68,36.22,"2021-03-03 14:59:30",35.14,"2021-03-03 14:01:00",33.11,33.51,"2021-03-03 14:57:30",32.68,"2021-03-03 14:00:30",31.5,31.69,"2021-03-03 14:52:30",31.39,"2021-03-03 14:09:00",31.92,31.97,"2021-03-03 14:05:00",31.86,"2021-03-03 14:02:00",31.71,31.72,"2021-03-03 14:01:00",31.64,"2021-03-03 14:58:30",16.8,16.89,"2021-03-03 14:00:30",16.7,"2021-03-03 14:59:30",19.66,19.71,"2021-03-03 14:55:00",19.6,"2021-03-03 14:01:00",17.79,17.81,"2021-03-03 14:05:30",17.78,"2021-03-03 14:09:00",18.49,18.52,"2021-03-03 14:04:30",18.46,"2021-03-03 14:58:00",13.49,13.51,"2021-03-03 14:02:00",13.48,"2021-03-03 14:31:00",14.8,14.81,"2021-03-03 14:24:30",14.79,"2021-03-03 14:55:30",19.25287,0,0.8,100.9,84.6,305,2.9,"2021-03-03 14:21:00",0,"2021-03-03 14:05:30",2.627,87.1,27.81,101,6.5,"2021-03-03 14:18:30",0,"2021-03-03 14:28:30",4.402,2.964
"2021-03-03 16:00:00",6054,33.67,"2021-03-03 15:03:00",13.1,13.63,"2021-03-03 15:03:00",0.001,"2021-03-03 15:00:30",973,36.41,37.19,"2021-03-03 16:00:00",35.56,"2021-03-03 15:34:30",35.79,38.95,"2021-03-03 15:40:30",33.46,"2021-03-03 15:09:30",41.12,41.35,"2021-03-03 15:01:00",40.44,"2021-03-03 16:00:00",36.51,36.85,"2021-03-03 15:53:00",36.17,"2021-03-03 15:02:30",33.79,34.11,"2021-03-03 15:53:00",33.44,"2021-03-03 15:01:00",31.71,31.9,"2021-03-03 15:54:30",31.58,"2021-03-03 15:06:00",31.95,32.07,"2021-03-03 16:00:00",31.91,"2021-03-03 15:01:00",31.7,31.74,"2021-03-03 15:18:00",31.62,"2021-03-03 15:13:30",16.59,16.71,"2021-03-03 15:02:00",16.41,"2021-03-03 15:59:30",19.73,19.76,"2021-03-03 15:59:00",19.7,"2021-03-03 15:00:30",17.79,17.81,"2021-03-03 15:08:30",17.78,"2021-03-03 15:52:00",18.47,18.48,"2021-03-03 15:12:30",18.45,"2021-03-03 15:41:30",13.49,13.5,"2021-03-03 15:52:30",13.48,"2021-03-03 15:00:30",14.8,14.81,"2021-03-03 15:19:00",14.79,"2021-03-03 15:16:00",13.65934,0,0.68,43.78,65.71,154,2.4,"2021-03-03 15:54:00",0,"2021-03-03 15:06:00",2.559,82.3,26.01,75,5.6,"2021-03-03 15:45:00",0.3,"2021-03-03 15:56:30",3.111,2.247
"2021-03-03 17:00:00",6055,34.15,"2021-03-03 16:00:30",13.28,14.73,"2021-03-03 16:49:00",0.114,"2021-03-03 16:07:00",973,36.44,37.2,"2021-03-03 16:00:30",35.91,"2021-03-03 16:59:30",33.99,36.39,"2021-03-03 16:22:00",32.15,"2021-03-03 16:35:00",39.3,40.33,"2021-03-03 16:00:30",38.46,"2021-03-03 17:00:00",36.79,36.84,"2021-03-03 16:18:00",36.78,"2021-03-03 16:00:30",34.36,34.62,"2021-03-03 17:00:00",34.07,"2021-03-03 16:01:00",32,32.2,"2021-03-03 16:59:00",31.8,"2021-03-03 16:01:30",32.1,32.16,"2021-03-03 16:30:00",31.97,"2021-03-03 16:07:30",31.71,31.72,"2021-03-03 16:01:30",31.64,"2021-03-03 16:21:00",16.19,16.41,"2021-03-03 16:01:00",16.02,"2021-03-03 16:58:30",19.74,19.76,"2021-03-03 16:04:30",19.69,"2021-03-03 16:58:00",17.79,17.8,"2021-03-03 16:04:30",17.78,"2021-03-03 16:31:30",18.47,18.49,"2021-03-03 16:49:30",18.45,"2021-03-03 16:18:00",13.5,13.52,"2021-03-03 17:00:00",13.48,"2021-03-03 16:04:00",14.8,14.81,"2021-03-03 16:00:30",14.8,"2021-03-03 16:02:00",7.523653,0,0.528,95.2,85.4,165,1.7,"2021-03-03 16:39:30",0,"2021-03-03 16:01:00",3.102,94.6,25.77,83,6.5,"2021-03-03 16:35:00",0.4,"2021-03-03 16:04:30",1.695,1.376
"2021-03-03 18:00:00",6056,37.2,"2021-03-03 17:00:30",12.93,12.74,"2021-03-03 18:00:00",0,"2021-03-03 18:00:00",973,33.96,35.91,"2021-03-03 17:00:30",31.8,"2021-03-03 18:00:00",37.46,42.34,"2021-03-03 17:58:00",33.37,"2021-03-03 17:01:00",37.88,38.55,"2021-03-03 17:01:30",37.07,"2021-03-03 17:56:30",36.63,36.83,"2021-03-03 17:07:00",36.4,"2021-03-03 18:00:00",34.73,34.91,"2021-03-03 17:52:30",34.51,"2021-03-03 17:01:00",32.31,32.46,"2021-03-03 17:55:30",32.15,"2021-03-03 17:01:00",32.21,32.36,"2021-03-03 17:42:00",32.12,"2021-03-03 17:00:30",31.72,31.75,"2021-03-03 17:46:30",31.66,"2021-03-03 17:56:30",15.86,16.03,"2021-03-03 17:00:30",15.69,"2021-03-03 18:00:00",19.67,19.7,"2021-03-03 17:00:30",19.63,"2021-03-03 17:51:30",17.78,17.8,"2021-03-03 17:50:30",17.77,"2021-03-03 17:03:00",18.49,18.53,"2021-03-03 17:58:30",18.47,"2021-03-03 17:01:30",13.53,13.54,"2021-03-03 18:00:00",13.51,"2021-03-03 17:01:00",14.82,14.83,"2021-03-03 17:47:00",14.8,"2021-03-03 17:00:30",1.568979,0,0.352,33.16,71.55,89,1.9,"2021-03-03 17:06:30",0,"2021-03-03 17:04:00",2.985,94.9,19.42,76,5.7,"2021-03-03 17:28:00",0.7,"2021-03-03 17:04:00",0.3,0.464
"2021-03-03 19:00:00",6057,43.85,"2021-03-03 18:00:30",12.89,0.051,"2021-03-03 18:59:30",0,"2021-03-03 18:00:30",973,30.79,31.8,"2021-03-03 18:00:30",30.35,"2021-03-03 18:43:00",46.8,50.35,"2021-03-03 18:26:30",42.08,"2021-03-03 18:01:00",36.16,37.07,"2021-03-03 18:00:30",35.39,"2021-03-03 18:58:30",36.2,36.47,"2021-03-03 18:01:00",35.96,"2021-03-03 18:47:00",34.9,35.03,"2021-03-03 18:57:00",34.82,"2021-03-03 18:10:00",32.53,32.63,"2021-03-03 18:42:30",32.41,"2021-03-03 18:00:30",32.38,32.54,"2021-03-03 19:00:00",32.3,"2021-03-03 18:03:00",31.74,31.85,"2021-03-03 18:58:00",31.66,"2021-03-03 18:42:30",15.54,15.69,"2021-03-03 18:01:30",15.4,"2021-03-03 18:59:00",19.59,19.64,"2021-03-03 18:02:30",19.52,"2021-03-03 18:58:00",17.8,17.82,"2021-03-03 18:48:30",17.78,"2021-03-03 18:01:00",18.56,18.59,"2021-03-03 18:58:00",18.52,"2021-03-03 18:00:30",13.56,13.58,"2021-03-03 18:59:30",13.54,"2021-03-03 18:01:00",14.83,14.85,"2021-03-03 18:57:00",14.82,"2021-03-03 18:02:00",0.006911968,0,0.219,60.37,57.07,23,1.1,"2021-03-03 18:54:00",0,"2021-03-03 18:00:30",2.457,102.7,18.06,124,4,"2021-03-03 18:35:30",0.8,"2021-03-03 18:07:00",-0.027,0.01
"2021-03-03 20:00:00",6058,47.11,"2021-03-03 19:59:30",12.89,0.047,"2021-03-03 19:55:30",0,"2021-03-03 19:00:30",974,30.92,31.22,"2021-03-03 19:55:30",30.61,"2021-03-03 19:00:30",41.62,43.87,"2021-03-03 19:02:00",40.41,"2021-03-03 19:53:30",34.8,35.4,"2021-03-03 19:00:30",34.32,"2021-03-03 19:58:30",35.65,36.02,"2021-03-03 19:00:30",35.35,"2021-03-03 19:58:30",34.91,35.02,"2021-03-03 19:13:00",34.78,"2021-03-03 19:51:00",32.74,32.88,"2021-03-03 19:47:30",32.62,"2021-03-03 19:01:00",32.53,32.63,"2021-03-03 19:58:30",32.5,"2021-03-03 19:01:30",31.89,31.95,"2021-03-03 19:31:00",31.77,"2021-03-03 19:01:00",15.27,15.39,"2021-03-03 19:00:30",15.14,"2021-03-03 19:59:00",19.46,19.52,"2021-03-03 19:01:00",19.38,"2021-03-03 20:00:00",17.81,17.82,"2021-03-03 19:06:00",17.8,"2021-03-03 19:20:00",18.61,18.63,"2021-03-03 19:51:00",18.59,"2021-03-03 19:01:30",13.59,13.61,"2021-03-03 19:59:30",13.57,"2021-03-03 19:01:00",14.84,14.86,"2021-03-03 19:54:30",14.83,"2021-03-03 19:07:30",0.0009985025,0,0.863,146.3,47.99,203,3.9,"2021-03-03 19:58:30",0,"2021-03-03 19:02:00",3.21,120.6,15.13,123,7.7,"2021-03-03 19:58:30",1.1,"2021-03-03 19:25:30",0.001,0
"2021-03-03 21:00:00",6059,46.17,"2021-03-03 20:33:00",12.88,0.046,"2021-03-03 20:48:30",0,"2021-03-03 20:00:30",975,30.43,31.25,"2021-03-03 20:06:30",29.33,"2021-03-03 20:58:30",49.97,56.64,"2021-03-03 21:00:00",41.86,"2021-03-03 20:00:30",33.89,34.29,"2021-03-03 20:01:00",33.51,"2021-03-03 20:52:00",35.05,35.37,"2021-03-03 20:00:30",34.76,"2021-03-03 20:56:30",34.83,34.91,"2021-03-03 20:07:30",34.64,"2021-03-03 20:59:30",32.84,32.93,"2021-03-03 20:48:30",32.82,"2021-03-03 20:01:00",32.69,32.75,"2021-03-03 20:32:00",32.53,"2021-03-03 20:00:30",31.94,32.04,"2021-03-03 20:55:00",31.89,"2021-03-03 20:02:30",15.05,15.15,"2021-03-03 20:00:30",14.94,"2021-03-03 21:00:00",19.32,19.39,"2021-03-03 20:00:30",19.24,"2021-03-03 20:59:30",17.8,17.82,"2021-03-03 20:03:00",17.79,"2021-03-03 20:48:00",18.65,18.67,"2021-03-03 20:54:00",18.62,"2021-03-03 20:01:00",13.61,13.62,"2021-03-03 20:51:30",13.6,"2021-03-03 20:17:30",14.87,14.88,"2021-03-03 21:00:00",14.85,"2021-03-03 20:00:30",0.0006267672,0,1.768,147.7,47.86,120,4.7,"2021-03-03 21:00:00",0,"2021-03-03 20:18:00",6.381,122,15.83,122,11.9,"2021-03-03 20:31:30",1.1,"2021-03-03 20:02:00",0.03,0
"2021-03-03 22:00:00",6060,46.46,"2021-03-03 21:00:30",12.84,0.046,"2021-03-03 21:28:00",0,"2021-03-03 21:00:30",977,28.4,29.27,"2021-03-03 21:01:00",27.61,"2021-03-03 21:58:30",59.66,62.66,"2021-03-03 21:57:30",56.65,"2021-03-03 21:00:30",33.17,33.61,"2021-03-03 21:00:30",32.77,"2021-03-03 21:57:30",34.5,34.84,"2021-03-03 21:04:00",34.2,"2021-03-03 22:00:00",34.64,34.72,"2021-03-03 21:04:00",34.44,"2021-03-03 21:57:00",32.94,33.05,"2021-03-03 21:43:30",32.82,"2021-03-03 21:01:30",32.82,32.93,"2021-03-03 21:39:30",32.73,"2021-03-03 21:00:30",32.09,32.15,"2021-03-03 21:17:30",31.91,"2021-03-03 21:01:30",14.87,14.96,"2021-03-03 21:00:30",14.79,"2021-03-03 21:59:00",19.2,19.26,"2021-03-03 21:04:30",19.14,"2021-03-03 21:52:00",17.78,17.8,"2021-03-03 21:01:30",17.76,"2021-03-03 21:58:00",18.66,18.68,"2021-03-03 21:31:30",18.65,"2021-03-03 21:06:30",13.63,13.64,"2021-03-03 21:31:30",13.62,"2021-03-03 21:01:00",14.88,14.89,"2021-03-03 21:40:30",14.87,"2021-03-03 21:01:00",0.0009475901,0,1.537,136.6,57.1,282,8,"2021-03-03 21:31:00",0,"2021-03-03 21:50:00",6.885,118,13.58,113,13.7,"2021-03-03 21:32:00",0,"2021-03-03 21:47:00",0.014,0
"2021-03-03 23:00:00",6061,47.77,"2021-03-03 22:00:30",12.81,0.046,"2021-03-03 22:47:00",0,"2021-03-03 22:00:30",977,27.04,27.72,"2021-03-03 22:00:30",26.44,"2021-03-03 22:59:30",64.62,66.31,"2021-03-03 22:56:00",62.51,"2021-03-03 22:00:30",32.47,32.81,"2021-03-03 22:02:30",32.12,"2021-03-03 22:57:30",34.02,34.28,"2021-03-03 22:03:00",33.76,"2021-03-03 22:59:30",34.43,34.53,"2021-03-03 22:04:30",34.26,"2021-03-03 22:54:30",33,33.05,"2021-03-03 22:20:30",32.9,"2021-03-03 22:04:30",32.93,32.95,"2021-03-03 22:23:30",32.86,"2021-03-03 22:04:00",32.14,32.2,"2021-03-03 22:56:00",32.09,"2021-03-03 22:53:00",14.7,14.79,"2021-03-03 22:00:30",14.62,"2021-03-03 22:57:30",19.09,19.15,"2021-03-03 22:01:00",19.02,"2021-03-03 23:00:00",17.75,17.78,"2021-03-03 22:03:00",17.73,"2021-03-03 22:50:00",18.66,18.67,"2021-03-03 22:05:30",18.64,"2021-03-03 22:44:30",13.64,13.65,"2021-03-03 22:49:00",13.63,"2021-03-03 22:06:30",14.89,14.91,"2021-03-03 22:59:00",14.88,"2021-03-03 22:00:30",0.001212158,0,1.025,115.3,59.05,44,3.7,"2021-03-03 22:06:00",0,"2021-03-03 22:07:30",5.448,113.3,14.45,83,10.2,"2021-03-03 22:13:30",0.8,"2021-03-03 22:54:30",-0.003,0
"2021-03-04 00:00:00",6062,48.67,"2021-03-03 23:02:00",12.79,0.046,"2021-03-03 23:06:30",0,"2021-03-03 23:00:30",977,26.09,26.48,"2021-03-03 23:06:00",25.72,"2021-03-03 23:55:00",66.62,67.9,"2021-03-03 23:57:30",65.4,"2021-03-03 23:01:00",31.78,32.18,"2021-03-03 23:01:00",31.5,"2021-03-03 23:58:00",33.55,33.82,"2021-03-03 23:01:30",33.25,"2021-03-03 23:59:30",34.22,34.31,"2021-03-03 23:00:30",34.06,"2021-03-03 23:48:30",32.96,33.03,"2021-03-03 23:00:30",32.87,"2021-03-03 23:46:30",32.94,33.01,"2021-03-03 23:48:00",32.91,"2021-03-03 23:53:00",32.19,32.3,"2021-03-03 23:47:00",32.11,"2021-03-03 23:01:30",14.55,14.63,"2021-03-03 23:00:30",14.47,"2021-03-03 23:58:30",18.98,19.05,"2021-03-03 23:04:00",18.92,"2021-03-03 23:59:30",17.71,17.74,"2021-03-03 23:01:00",17.69,"2021-03-03 23:59:30",18.65,18.67,"2021-03-03 23:27:00",18.64,"2021-03-03 23:41:00",13.65,13.66,"2021-03-03 23:51:30",13.64,"2021-03-03 23:10:30",14.92,14.93,"2021-03-04 00:00:00",14.9,"2021-03-03 23:02:00",0.001232969,0,1.304,129,57.27,87,4.4,"2021-03-03 23:37:30",0,"2021-03-03 23:06:00",5.414,113,16.88,145,9.8,"2021-03-03 23:32:30",0.4,"2021-03-03 23:19:30",0.002,0
"2021-03-04 01:00:00",6063,49.11,"2021-03-04 00:04:30",12.8,0.046,"2021-03-04 00:08:30",0,"2021-03-04 00:00:30",977,25.44,25.77,"2021-03-04 00:07:00",25.06,"2021-03-04 00:59:30",69.56,72.04,"2021-03-04 00:58:30",67.35,"2021-03-04 00:01:00",31.17,31.52,"2021-03-04 00:00:30",30.89,"2021-03-04 00:58:30",33.11,33.3,"2021-03-04 00:00:30",32.83,"2021-03-04 00:56:30",33.97,34.14,"2021-03-04 00:01:30",33.84,"2021-03-04 00:32:00",32.87,32.98,"2021-03-04 00:00:30",32.82,"2021-03-04 00:18:30",32.96,33.11,"2021-03-04 01:00:00",32.93,"2021-03-04 00:01:00",32.31,32.36,"2021-03-04 00:15:00",32.2,"2021-03-04 00:00:30",14.39,14.47,"2021-03-04 00:01:30",14.32,"2021-03-04 00:59:30",18.88,18.94,"2021-03-04 00:01:00",18.84,"2021-03-04 00:51:00",17.68,17.7,"2021-03-04 00:01:00",17.65,"2021-03-04 00:56:30",18.64,18.66,"2021-03-04 00:01:00",18.63,"2021-03-04 01:00:00",13.66,13.66,"2021-03-04 00:50:30",13.65,"2021-03-04 00:32:30",14.92,14.93,"2021-03-04 00:17:00",14.91,"2021-03-04 00:04:30",0.001183026,0,1.458,153.1,48.18,88,4.3,"2021-03-04 00:23:00",0,"2021-03-04 00:09:30",5.383,119.9,13.57,139,10.7,"2021-03-04 00:15:00",1,"2021-03-04 00:46:30",0.002,0
"2021-03-04 02:00:00",6064,48.28,"2021-03-04 01:59:30",12.79,0.048,"2021-03-04 01:02:00",0,"2021-03-04 01:00:30",977,25.32,25.43,"2021-03-04 01:45:30",25.12,"2021-03-04 01:02:30",71.91,72.72,"2021-03-04 01:51:00",71.05,"2021-03-04 01:17:30",30.73,30.92,"2021-03-04 01:01:30",30.66,"2021-03-04 01:55:00",32.69,32.86,"2021-03-04 01:01:00",32.44,"2021-03-04 01:56:30",33.74,33.91,"2021-03-04 01:01:30",33.54,"2021-03-04 01:59:30",32.83,32.87,"2021-03-04 01:05:30",32.8,"2021-03-04 01:42:30",33,33.11,"2021-03-04 01:30:30",32.93,"2021-03-04 01:02:30",32.34,32.36,"2021-03-04 01:00:30",32.28,"2021-03-04 01:03:00",14.27,14.32,"2021-03-04 01:00:30",14.23,"2021-03-04 01:57:00",18.79,18.84,"2021-03-04 01:00:30",18.74,"2021-03-04 01:46:30",17.63,17.66,"2021-03-04 01:12:00",17.6,"2021-03-04 01:54:30",18.62,18.64,"2021-03-04 01:02:30",18.6,"2021-03-04 01:58:30",13.65,13.66,"2021-03-04 01:09:00",13.64,"2021-03-04 01:37:30",14.93,14.94,"2021-03-04 01:40:30",14.92,"2021-03-04 01:02:00",0.0004866445,0,1.288,140,42.36,41,3.9,"2021-03-04 01:01:30",0,"2021-03-04 01:09:30",4.811,119.5,12.12,121,8.7,"2021-03-04 01:01:30",1.7,"2021-03-04 01:50:30",-0.002,0
"2021-03-04 03:00:00",6065,48.15,"2021-03-04 02:28:30",12.75,0.05,"2021-03-04 02:18:30",0,"2021-03-04 02:00:30",977,25.15,25.5,"2021-03-04 02:09:30",24.67,"2021-03-04 02:57:30",72.59,73.38,"2021-03-04 02:14:00",71.65,"2021-03-04 02:45:30",30.54,30.71,"2021-03-04 02:00:30",30.34,"2021-03-04 02:57:30",32.33,32.45,"2021-03-04 02:00:30",32.2,"2021-03-04 02:55:30",33.5,33.61,"2021-03-04 02:00:30",33.36,"2021-03-04 02:59:00",32.77,32.84,"2021-03-04 02:04:00",32.63,"2021-03-04 02:55:00",32.98,33.09,"2021-03-04 02:20:30",32.93,"2021-03-04 02:02:00",32.34,32.38,"2021-03-04 02:38:00",32.26,"2021-03-04 02:20:30",14.19,14.23,"2021-03-04 02:00:30",14.13,"2021-03-04 02:59:00",18.7,18.75,"2021-03-04 02:00:30",18.66,"2021-03-04 02:58:30",17.58,17.62,"2021-03-04 02:04:00",17.55,"2021-03-04 02:56:00",18.59,18.61,"2021-03-04 02:03:00",18.57,"2021-03-04 02:56:30",13.65,13.66,"2021-03-04 02:14:00",13.64,"2021-03-04 02:44:30",14.94,14.95,"2021-03-04 02:37:30",14.93,"2021-03-04 02:01:30",0.0005246874,0,1.243,143.9,39.71,71,4.2,"2021-03-04 02:53:00",0,"2021-03-04 02:01:00",4.313,121.7,16.45,129,8.1,"2021-03-04 02:40:30",0.7,"2021-03-04 02:06:00",-0.004,0
"2021-03-04 04:00:00",6066,48.87,"2021-03-04 03:01:00",12.74,0.05,"2021-03-04 03:50:00",0,"2021-03-04 03:00:30",977,24.44,24.72,"2021-03-04 03:08:30",24.15,"2021-03-04 03:59:30",73.36,74.8,"2021-03-04 03:59:00",71.84,"2021-03-04 03:01:00",30.13,30.34,"2021-03-04 03:02:30",29.87,"2021-03-04 03:48:30",32.03,32.25,"2021-03-04 03:02:00",31.85,"2021-03-04 03:55:30",33.27,33.46,"2021-03-04 03:01:30",33.11,"2021-03-04 03:54:00",32.63,32.73,"2021-03-04 03:08:00",32.59,"2021-03-04 03:50:30",32.95,33.03,"2021-03-04 03:08:30",32.93,"2021-03-04 03:01:00",32.34,32.38,"2021-03-04 03:10:30",32.28,"2021-03-04 03:33:30",14.07,14.15,"2021-03-04 03:01:00",14,"2021-03-04 04:00:00",18.63,18.68,"2021-03-04 03:03:00",18.59,"2021-03-04 03:50:30",17.53,17.56,"2021-03-04 03:01:30",17.51,"2021-03-04 03:59:30",18.57,18.59,"2021-03-04 03:02:30",18.55,"2021-03-04 03:54:30",13.64,13.65,"2021-03-04 03:00:30",13.62,"2021-03-04 03:56:30",14.95,14.96,"2021-03-04 03:45:00",14.94,"2021-03-04 03:04:30",0.0009340501,0,1.306,156.1,41.72,157,3.7,"2021-03-04 03:05:00",0,"2021-03-04 03:14:00",4.198,126.8,14.87,130,8,"2021-03-04 03:44:30",0.7,"2021-03-04 03:32:30",-0.003,0
"2021-03-04 05:00:00",6067,49.68,"2021-03-04 04:01:00",12.74,0.051,"2021-03-04 04:00:30",0,"2021-03-04 04:00:30",977,23.79,24.25,"2021-03-04 04:00:30",23.43,"2021-03-04 05:00:00",77.52,79.2,"2021-03-04 04:59:30",74.31,"2021-03-04 04:02:00",29.61,29.89,"2021-03-04 04:02:00",29.35,"2021-03-04 04:58:30",31.72,31.87,"2021-03-04 04:01:30",31.52,"2021-03-04 05:00:00",33.06,33.16,"2021-03-04 04:00:30",32.91,"2021-03-04 04:52:00",32.56,32.65,"2021-03-04 04:16:00",32.43,"2021-03-04 05:00:00",32.94,32.98,"2021-03-04 04:12:30",32.93,"2021-03-04 04:01:00",32.34,32.41,"2021-03-04 04:41:00",32.24,"2021-03-04 04:04:00",13.94,14,"2021-03-04 04:00:30",13.88,"2021-03-04 04:57:00",18.55,18.6,"2021-03-04 04:01:30",18.5,"2021-03-04 04:58:30",17.49,17.52,"2021-03-04 04:00:30",17.46,"2021-03-04 04:59:30",18.54,18.56,"2021-03-04 04:01:00",18.52,"2021-03-04 04:56:30",13.62,13.64,"2021-03-04 04:03:30",13.61,"2021-03-04 04:59:00",14.96,14.97,"2021-03-04 04:41:00",14.95,"2021-03-04 04:20:30",0.0009171815,0,1.327,167.4,27.02,178,3.2,"2021-03-04 04:30:30",0,"2021-03-04 04:07:30",2.468,143,17.61,153,4.6,"2021-03-04 04:31:30",0.7,"2021-03-04 04:02:00",-0.006,0
"2021-03-04 06:00:00",6068,50.21,"2021-03-04 05:00:30",12.7,0.055,"2021-03-04 05:00:30",0,"2021-03-04 05:00:30",977,23.19,23.49,"2021-03-04 05:09:30",22.97,"2021-03-04 05:47:00",80.5,82.3,"2021-03-04 06:00:00",78.61,"2021-03-04 05:01:00",29.16,29.39,"2021-03-04 05:01:30",28.98,"2021-03-04 06:00:00",31.36,31.59,"2021-03-04 05:01:00",31.21,"2021-03-04 05:50:00",32.84,32.94,"2021-03-04 05:00:30",32.7,"2021-03-04 05:41:30",32.42,32.49,"2021-03-04 05:06:00",32.41,"2021-03-04 05:01:00",32.93,32.95,"2021-03-04 05:15:00",32.91,"2021-03-04 05:33:00",32.35,32.38,"2021-03-04 05:04:00",32.26,"2021-03-04 05:01:00",13.82,13.88,"2021-03-04 05:01:30",13.75,"2021-03-04 06:00:00",18.48,18.52,"2021-03-04 05:02:00",18.43,"2021-03-04 05:58:30",17.45,17.47,"2021-03-04 05:02:30",17.43,"2021-03-04 05:58:00",18.51,18.54,"2021-03-04 05:01:00",18.49,"2021-03-04 05:57:30",13.61,13.62,"2021-03-04 05:00:30",13.6,"2021-03-04 05:39:30",14.96,14.97,"2021-03-04 05:43:30",14.95,"2021-03-04 05:02:30",0.09200348,0,1.205,166.4,18.73,173,2.4,"2021-03-04 05:58:30",0.4,"2021-03-04 05:35:00",2.025,145.7,16.11,151,3.4,"2021-03-04 05:00:30",0.7,"2021-03-04 05:08:30",-0.001,0
"2021-03-04 07:00:00",6069,48.14,"2021-03-04 07:00:00",12.72,12.76,"2021-03-04 06:01:30",0.026,"2021-03-04 06:08:00",977,23.53,24.23,"2021-03-04 06:56:00",22.97,"2021-03-04 06:02:00",81.3,82.8,"2021-03-04 06:10:00",79.2,"2021-03-04 06:48:00",28.86,29.03,"2021-03-04 06:01:00",28.8,"2021-03-04 06:35:00",31.06,31.24,"2021-03-04 06:00:30",30.83,"2021-03-04 06:59:30",32.64,32.72,"2021-03-04 06:02:30",32.52,"2021-03-04 06:38:00",32.37,32.46,"2021-03-04 06:12:00",32.22,"2021-03-04 06:48:30",32.9,32.93,"2021-03-04 06:00:30",32.81,"2021-03-04 06:52:00",32.34,32.38,"2021-03-04 06:14:00",32.28,"2021-03-04 06:13:30",13.72,13.76,"2021-03-04 06:07:00",13.69,"2021-03-04 06:59:00",18.39,18.44,"2021-03-04 06:04:00",18.34,"2021-03-04 06:57:00",17.4,17.43,"2021-03-04 06:00:30",17.37,"2021-03-04 06:57:30",18.48,18.49,"2021-03-04 06:00:30",18.46,"2021-03-04 06:51:00",13.59,13.6,"2021-03-04 06:01:30",13.57,"2021-03-04 06:57:30",14.96,14.96,"2021-03-04 06:09:30",14.95,"2021-03-04 06:09:00",1.425479,0,1.355,165.8,30.03,160,2.6,"2021-03-04 06:56:00",0,"2021-03-04 06:32:00",2.467,146.8,19.52,132,4.3,"2021-03-04 06:09:00",0.6,"2021-03-04 06:36:30",0.241,0.157
"2021-03-04 08:00:00",6070,45.4,"2021-03-04 08:00:00",12.96,13.05,"2021-03-04 07:14:00",0.001,"2021-03-04 07:11:30",978,24.77,25.68,"2021-03-04 07:59:00",24.15,"2021-03-04 07:01:00",77.32,80.1,"2021-03-04 07:04:30",73.93,"2021-03-04 08:00:00",29.1,29.45,"2021-03-04 07:59:30",28.82,"2021-03-04 07:01:30",30.79,30.88,"2021-03-04 07:04:30",30.63,"2021-03-04 07:57:30",32.43,32.52,"2021-03-04 07:01:00",32.3,"2021-03-04 07:44:30",32.22,32.34,"2021-03-04 07:01:00",32.17,"2021-03-04 07:50:30",32.77,32.88,"2021-03-04 07:06:00",32.73,"2021-03-04 07:07:00",32.34,32.38,"2021-03-04 07:46:30",32.29,"2021-03-04 07:57:00",13.7,13.71,"2021-03-04 07:55:00",13.68,"2021-03-04 07:05:30",18.3,18.35,"2021-03-04 07:00:30",18.25,"2021-03-04 07:56:30",17.34,17.37,"2021-03-04 07:00:30",17.31,"2021-03-04 07:58:30",18.44,18.47,"2021-03-04 07:01:00",18.4,"2021-03-04 07:57:30",13.58,13.6,"2021-03-04 07:04:00",13.56,"2021-03-04 07:53:30",14.95,14.96,"2021-03-04 07:20:00",14.95,"2021-03-04 07:12:30",3.665293,0,1.162,160,39.31,24,3.1,"2021-03-04 07:48:30",0,"2021-03-04 07:02:30",3.102,132.7,14.76,114,5.4,"2021-03-04 07:39:00",0.9,"2021-03-04 07:22:00",0.69,0.976
"2021-03-04 09:00:00",6071,41.88,"2021-03-04 09:00:00",13.52,17.84,"2021-03-04 08:02:30",0.211,"2021-03-04 08:59:00",978,26.48,27.58,"2021-03-04 09:00:00",25.65,"2021-03-04 08:10:00",69.98,73.89,"2021-03-04 08:08:30",64.91,"2021-03-04 08:58:00",29.81,30.29,"2021-03-04 08:57:00",29.37,"2021-03-04 08:01:30",30.71,30.83,"2021-03-04 08:50:30",30.63,"2021-03-04 08:07:00",32.27,32.32,"2021-03-04 08:00:30",32.12,"2021-03-04 08:52:30",32.09,32.26,"2021-03-04 08:01:00",31.99,"2021-03-04 08:33:30",32.73,32.75,"2021-03-04 08:01:30",32.68,"2021-03-04 08:59:30",32.33,32.36,"2021-03-04 08:01:00",32.25,"2021-03-04 08:58:00",13.74,13.78,"2021-03-04 08:59:30",13.7,"2021-03-04 08:01:00",18.22,18.27,"2021-03-04 08:00:30",18.18,"2021-03-04 08:55:00",17.26,17.31,"2021-03-04 08:00:30",17.21,"2021-03-04 08:53:30",18.38,18.42,"2021-03-04 08:00:30",18.35,"2021-03-04 08:59:00",13.54,13.56,"2021-03-04 08:00:30",13.52,"2021-03-04 08:58:30",14.95,14.96,"2021-03-04 08:07:30",14.94,"2021-03-04 08:18:30",7.372778,0,1.29,160.1,35.91,114,3.6,"2021-03-04 08:59:30",0,"2021-03-04 08:11:00",3.591,130.1,18,114,6.6,"2021-03-04 08:58:00",1.2,"2021-03-04 08:23:30",1.458,1.881
"2021-03-04 10:00:00",6072,36.93,"2021-03-04 09:53:30",13.5,19.03,"2021-03-04 09:10:30",0.158,"2021-03-04 09:46:00",978,28.47,29.48,"2021-03-04 09:50:00",27.65,"2021-03-04 09:01:00",61.27,66.42,"2021-03-04 09:06:30",57.09,"2021-03-04 09:51:00",30.89,31.55,"2021-03-04 09:57:00",30.29,"2021-03-04 09:00:30",30.88,31.05,"2021-03-04 09:59:30",30.73,"2021-03-04 09:00:30",32.12,32.19,"2021-03-04 09:08:00",32.09,"2021-03-04 09:45:30",32.01,32.09,"2021-03-04 09:12:00",31.97,"2021-03-04 09:53:30",32.65,32.73,"2021-03-04 09:01:30",32.53,"2021-03-04 09:49:00",32.28,32.36,"2021-03-04 09:02:00",32.15,"2021-03-04 09:47:30",13.83,13.89,"2021-03-04 09:55:30",13.78,"2021-03-04 09:00:30",18.16,18.19,"2021-03-04 09:02:30",18.12,"2021-03-04 09:50:00",17.15,17.22,"2021-03-04 09:01:00",17.09,"2021-03-04 09:58:30",18.29,18.35,"2021-03-04 09:00:30",18.24,"2021-03-04 09:58:00",13.51,13.54,"2021-03-04 09:04:00",13.49,"2021-03-04 09:57:30",14.95,14.96,"2021-03-04 09:23:00",14.94,"2021-03-04 09:00:30",12.05214,0,1.293,148.9,41.23,186,4.8,"2021-03-04 10:00:00",0,"2021-03-04 09:02:30",3.695,125.6,21.58,117,6.6,"2021-03-04 09:23:00",1,"2021-03-04 09:49:30",2.473,2.675
"2021-03-04 11:00:00",6073,36.66,"2021-03-04 11:00:00",13.48,19.29,"2021-03-04 10:50:30",0.127,"2021-03-04 10:57:00",977,29.78,31.17,"2021-03-04 11:00:00",28.76,"2021-03-04 10:04:30",57.29,61.14,"2021-03-04 10:12:30",54.24,"2021-03-04 10:59:00",32.23,33.02,"2021-03-04 11:00:00",31.53,"2021-03-04 10:02:00",31.22,31.46,"2021-03-04 10:55:30",31.03,"2021-03-04 10:05:30",32.11,32.14,"2021-03-04 10:48:00",32.07,"2021-03-04 10:01:30",31.91,32.05,"2021-03-04 10:06:00",31.78,"2021-03-04 10:56:30",32.54,32.65,"2021-03-04 10:07:30",32.53,"2021-03-04 10:06:30",32.2,32.33,"2021-03-04 10:20:30",32.13,"2021-03-04 10:31:00",13.94,14.02,"2021-03-04 10:58:00",13.89,"2021-03-04 10:00:30",18.12,18.14,"2021-03-04 10:16:00",18.1,"2021-03-04 10:51:30",17.03,17.09,"2021-03-04 10:00:30",16.97,"2021-03-04 11:00:00",18.2,18.25,"2021-03-04 10:04:00",18.14,"2021-03-04 10:59:30",13.47,13.5,"2021-03-04 10:01:30",13.44,"2021-03-04 10:59:30",14.95,14.96,"2021-03-04 10:12:30",14.94,"2021-03-04 10:07:30",14.44164,0,1.277,158.3,36.94,130,3.9,"2021-03-04 10:01:00",0,"2021-03-04 10:11:00",3.193,126.8,22.75,89,6,"2021-03-04 10:03:30",0.3,"2021-03-04 11:00:00",3.024,3.266
"2021-03-04 12:00:00",6074,32.34,"2021-03-04 12:00:00",13.42,18.16,"2021-03-04 11:44:30",0.113,"2021-03-04 11:26:00",976,32.59,34.08,"2021-03-04 11:58:30",31.07,"2021-03-04 11:02:30",49.83,56.88,"2021-03-04 11:14:00",44.69,"2021-03-04 11:53:00",34.33,35.94,"2021-03-04 12:00:00",32.98,"2021-03-04 11:02:00",31.81,32.25,"2021-03-04 11:57:30",31.42,"2021-03-04 11:02:00",32.17,32.32,"2021-03-04 11:48:30",32.1,"2021-03-04 11:07:00",31.83,31.9,"2021-03-04 11:32:30",31.78,"2021-03-04 11:00:30",32.53,32.54,"2021-03-04 11:04:00",32.5,"2021-03-04 11:33:00",32.14,32.25,"2021-03-04 11:03:00",32.07,"2021-03-04 11:18:00",14.19,14.38,"2021-03-04 11:59:30",14.02,"2021-03-04 11:01:00",18.07,18.1,"2021-03-04 11:00:30",18.04,"2021-03-04 11:44:30",16.9,16.97,"2021-03-04 11:00:30",16.83,"2021-03-04 11:59:30",18.07,18.14,"2021-03-04 11:01:00",18,"2021-03-04 11:59:00",13.41,13.44,"2021-03-04 11:00:30",13.37,"2021-03-04 11:59:00",14.94,14.95,"2021-03-04 11:04:00",14.93,"2021-03-04 11:52:00",22.49263,0,0.805,163.5,60.62,207,2.6,"2021-03-04 11:51:30",0,"2021-03-04 11:01:30",2.666,106.6,28.62,113,5.5,"2021-03-04 11:21:00",0.3,"2021-03-04 11:54:30",4.946,3.602
"2021-03-04 13:00:00",6075,32.17,"2021-03-04 12:04:30",13.4,18.31,"2021-03-04 12:59:00",0.115,"2021-03-04 12:01:30",975,33.83,34.64,"2021-03-04 12:11:00",33.01,"2021-03-04 12:41:00",46.27,51.36,"2021-03-04 12:43:00",43.93,"2021-03-04 12:11:30",37.52,38.54,"2021-03-04 12:56:00",36,"2021-03-04 12:02:00",32.84,33.5,"2021-03-04 13:00:00",32.23,"2021-03-04 12:04:00",32.39,32.54,"2021-03-04 12:57:30",32.29,"2021-03-04 12:00:30",31.83,31.9,"2021-03-04 12:04:30",31.78,"2021-03-04 12:50:00",32.5,32.54,"2021-03-04 12:25:00",32.4,"2021-03-04 12:36:30",32.13,32.17,"2021-03-04 12:21:00",32.07,"2021-03-04 12:34:00",14.56,14.67,"2021-03-04 13:00:00",14.37,"2021-03-04 12:00:30",18.09,18.15,"2021-03-04 12:52:00",18.05,"2021-03-04 12:00:30",16.78,16.83,"2021-03-04 12:01:00",16.72,"2021-03-04 13:00:00",17.94,18,"2021-03-04 12:01:00",17.89,"2021-03-04 12:59:00",13.34,13.37,"2021-03-04 12:00:30",13.3,"2021-03-04 12:58:00",14.93,14.94,"2021-03-04 12:01:00",14.92,"2021-03-04 12:44:30",22.21765,0,0.966,147.9,69.44,353,3.6,"2021-03-04 12:19:00",0,"2021-03-04 12:04:30",2.64,99.4,35.46,98,7.3,"2021-03-04 13:00:00",0.3,"2021-03-04 12:33:30",4.931,3.662
"2021-03-04 14:00:00",6076,33.34,"2021-03-04 14:00:00",13.14,17.59,"2021-03-04 13:59:00",0.001,"2021-03-04 13:51:30",974,35.08,36.34,"2021-03-04 13:54:30",33.92,"2021-03-04 13:09:30",43.51,48.3,"2021-03-04 13:14:30",39.32,"2021-03-04 13:56:30",39.34,40.13,"2021-03-04 13:57:00",38.44,"2021-03-04 13:01:00",34.14,34.78,"2021-03-04 14:00:00",33.48,"2021-03-04 13:00:30",32.81,33.11,"2021-03-04 13:56:30",32.54,"2021-03-04 13:00:30",31.84,31.94,"2021-03-04 13:55:30",31.78,"2021-03-04 13:06:30",32.43,32.54,"2021-03-04 13:26:30",32.32,"2021-03-04 13:38:00",32.13,32.15,"2021-03-04 13:02:00",32.09,"2021-03-04 13:03:00",14.72,14.78,"2021-03-04 14:00:00",14.66,"2021-03-04 13:01:00",18.19,18.23,"2021-03-04 13:59:00",18.14,"2021-03-04 13:04:00",16.69,16.73,"2021-03-04 13:00:30",16.64,"2021-03-04 14:00:00",17.84,17.89,"2021-03-04 13:03:00",17.78,"2021-03-04 13:57:30",13.28,13.31,"2021-03-04 13:01:00",13.25,"2021-03-04 13:51:00",14.92,14.94,"2021-03-04 13:06:30",14.92,"2021-03-04 13:42:00",20.99912,0,0.848,139,78.65,143,2.7,"2021-03-04 13:27:30",0,"2021-03-04 13:09:00",2.617,93.2,29.19,109,7,"2021-03-04 13:55:30",0,"2021-03-04 13:51:00",4.731,3.435
"2021-03-04 15:00:00",6077,33.37,"2021-03-04 14:00:30",13.36,18.41,"2021-03-04 14:39:30",0.128,"2021-03-04 14:30:30",973,35.69,36.6,"2021-03-04 14:42:30",34.19,"2021-03-04 14:05:30",40.43,44.48,"2021-03-04 14:08:00",37.16,"2021-03-04 14:43:30",40.37,40.55,"2021-03-04 14:53:00",40.07,"2021-03-04 14:01:00",35.28,35.78,"2021-03-04 14:57:00",34.77,"2021-03-04 14:07:30",33.36,33.71,"2021-03-04 14:59:30",33.08,"2021-03-04 14:05:30",31.99,32.12,"2021-03-04 14:16:30",31.84,"2021-03-04 14:01:30",32.42,32.5,"2021-03-04 14:18:00",32.32,"2021-03-04 14:07:00",32.12,32.15,"2021-03-04 14:01:00",32.05,"2021-03-04 14:27:30",14.73,14.78,"2021-03-04 14:01:00",14.68,"2021-03-04 15:00:00",18.26,18.29,"2021-03-04 14:48:00",18.22,"2021-03-04 14:01:00",16.61,16.64,"2021-03-04 14:00:30",16.57,"2021-03-04 15:00:00",17.74,17.8,"2021-03-04 14:01:30",17.71,"2021-03-04 14:58:00",13.23,13.25,"2021-03-04 14:01:00",13.2,"2021-03-04 15:00:00",14.92,14.93,"2021-03-04 14:02:00",14.91,"2021-03-04 14:57:30",18.2129,0,0.811,147.5,72.09,26,2.6,"2021-03-04 14:01:00",0,"2021-03-04 14:07:00",2.675,99.3,31.83,100,5.6,"2021-03-04 14:25:30",0.3,"2021-03-04 14:53:00",4.126,2.95
"2021-03-04 16:00:00",6078,33.7,"2021-03-04 15:11:30",13.1,13.29,"2021-03-04 15:50:30",0.001,"2021-03-04 15:41:30",973,36.39,36.98,"2021-03-04 15:06:30",35.52,"2021-03-04 15:53:00",37.92,41.08,"2021-03-04 15:53:30",36.34,"2021-03-04 15:44:00",40.44,40.59,"2021-03-04 15:21:30",39.9,"2021-03-04 16:00:00",36.13,36.47,"2021-03-04 15:58:00",35.76,"2021-03-04 15:04:00",33.94,34.31,"2021-03-04 16:00:00",33.65,"2021-03-04 15:02:30",32.14,32.33,"2021-03-04 15:40:30",31.99,"2021-03-04 15:03:00",32.48,32.54,"2021-03-04 15:19:30",32.37,"2021-03-04 15:12:00",32.1,32.15,"2021-03-04 15:05:30",32.01,"2021-03-04 15:23:00",14.61,14.69,"2021-03-04 15:01:00",14.47,"2021-03-04 15:59:30",18.31,18.34,"2021-03-04 15:56:30",18.28,"2021-03-04 15:08:00",16.56,16.58,"2021-03-04 15:02:00",16.54,"2021-03-04 15:58:00",17.69,17.72,"2021-03-04 15:01:30",17.67,"2021-03-04 15:31:30",13.2,13.21,"2021-03-04 15:06:00",13.19,"2021-03-04 15:29:00",14.92,14.93,"2021-03-04 15:54:30",14.91,"2021-03-04 15:05:00",13.15647,0,0.71,129.4,82.8,95,3,"2021-03-04 15:23:00",0,"2021-03-04 15:02:00",3.006,93.4,27.12,113,6.7,"2021-03-04 15:25:00",0.3,"2021-03-04 15:05:00",2.995,2.236
"2021-03-04 17:00:00",6079,34.52,"2021-03-04 16:00:30",13.36,18.78,"2021-03-04 16:59:30",0.136,"2021-03-04 16:30:30",973,35.7,36.24,"2021-03-04 16:10:00",35.1,"2021-03-04 16:47:30",38.02,40.93,"2021-03-04 16:02:00",36.46,"2021-03-04 16:24:30",39.05,39.93,"2021-03-04 16:03:00",38.38,"2021-03-04 16:59:00",36.56,36.63,"2021-03-04 16:20:30",36.4,"2021-03-04 16:00:30",34.46,34.71,"2021-03-04 16:57:00",34.19,"2021-03-04 16:02:00",32.37,32.5,"2021-03-04 16:32:00",32.2,"2021-03-04 16:07:30",32.53,32.54,"2021-03-04 16:10:00",32.45,"2021-03-04 16:02:00",32.11,32.16,"2021-03-04 16:04:00",32.01,"2021-03-04 16:22:00",14.3,14.48,"2021-03-04 16:00:30",14.16,"2021-03-04 16:59:30",18.31,18.34,"2021-03-04 16:00:30",18.27,"2021-03-04 16:55:00",16.53,16.55,"2021-03-04 16:03:30",16.49,"2021-03-04 16:59:30",17.67,17.69,"2021-03-04 16:17:00",17.66,"2021-03-04 16:24:30",13.2,13.21,"2021-03-04 16:57:00",13.19,"2021-03-04 16:14:30",14.92,14.93,"2021-03-04 16:06:30",14.91,"2021-03-04 16:02:00",7.008518,0,0.457,28.4,83.5,237,2.4,"2021-03-04 16:08:30",0,"2021-03-04 16:01:30",2.402,87.1,22.55,120,5.2,"2021-03-04 16:19:30",0,"2021-03-04 17:00:00",1.568,1.366
"2021-03-04 18:00:00",6080,36.64,"2021-03-04 17:00:30",12.99,13.08,"2021-03-04 17:48:00",0.001,"2021-03-04 17:56:30",973,33.49,35.5,"2021-03-04 17:03:30",31.63,"2021-03-04 17:59:00",42.28,47.07,"2021-03-04 18:00:00",37.62,"2021-03-04 17:06:00",37.73,38.36,"2021-03-04 17:00:30",37.07,"2021-03-04 17:55:30",36.44,36.59,"2021-03-04 17:04:30",36.34,"2021-03-04 17:59:30",34.8,34.93,"2021-03-04 17:58:30",34.63,"2021-03-04 17:12:00",32.59,32.72,"2021-03-04 17:56:00",32.41,"2021-03-04 17:04:30",32.58,32.73,"2021-03-04 17:53:00",32.53,"2021-03-04 17:00:30",32.13,32.15,"2021-03-04 17:02:30",32.05,"2021-03-04 17:05:30",14.04,14.17,"2021-03-04 17:00:30",13.91,"2021-03-04 18:00:00",18.26,18.29,"2021-03-04 17:06:00",18.22,"2021-03-04 17:59:00",16.49,16.5,"2021-03-04 17:06:30",16.47,"2021-03-04 17:34:30",17.69,17.72,"2021-03-04 17:57:00",17.67,"2021-03-04 17:00:30",13.22,13.23,"2021-03-04 17:33:30",13.21,"2021-03-04 17:02:30",14.92,14.93,"2021-03-04 17:48:00",14.91,"2021-03-04 17:01:00",1.371116,0,0.356,41.55,77.68,120,2.5,"2021-03-04 17:37:30",0,"2021-03-04 17:01:30",2.069,92.3,25.02,92,5,"2021-03-04 17:39:00",0,"2021-03-04 17:21:00",0.258,0.458
"2021-03-04 19:00:00",6081,43.19,"2021-03-04 18:00:30",12.88,0.051,"2021-03-04 18:55:30",0,"2021-03-04 18:01:30",973,30.59,31.58,"2021-03-04 18:00:30",29.77,"2021-03-04 18:59:30",51.27,56.1,"2021-03-04 18:53:30",47.28,"2021-03-04 18:01:00",36.21,36.96,"2021-03-04 18:00:30",35.46,"2021-03-04 19:00:00",36.12,36.39,"2021-03-04 18:02:30",35.96,"2021-03-04 19:00:00",35.02,35.11,"2021-03-04 18:31:30",34.82,"2021-03-04 18:05:30",32.81,32.9,"2021-03-04 18:52:00",32.64,"2021-03-04 18:01:00",32.73,32.83,"2021-03-04 18:59:30",32.63,"2021-03-04 18:08:00",32.13,32.17,"2021-03-04 18:56:00",32.07,"2021-03-04 18:56:30",13.78,13.91,"2021-03-04 18:00:30",13.65,"2021-03-04 18:58:00",18.2,18.24,"2021-03-04 18:07:00",18.15,"2021-03-04 18:59:00",16.48,16.49,"2021-03-04 18:31:30",16.47,"2021-03-04 18:11:00",17.75,17.78,"2021-03-04 18:54:00",17.71,"2021-03-04 18:02:30",13.24,13.27,"2021-03-04 18:56:30",13.22,"2021-03-04 18:00:30",14.94,14.95,"2021-03-04 18:52:00",14.92,"2021-03-04 18:00:30",0.007351675,0,0.264,103.9,63.44,9,1.8,"2021-03-04 18:12:00",0,"2021-03-04 18:00:30",2.646,101.5,17.36,114,4.4,"2021-03-04 18:22:00",0.6,"2021-03-04 18:03:00",-0.024,0.01
"2021-03-04 20:00:00",6082,47.2,"2021-03-04 20:00:00",12.87,0.047,"2021-03-04 19:53:30",0,"2021-03-04 19:00:30",974,29.85,30.14,"2021-03-04 19:54:00",29.57,"2021-03-04 19:14:30",51.87,56.15,"2021-03-04 19:10:30",48.85,"2021-03-04 19:55:30",34.91,35.42,"2021-03-04 19:02:00",34.35,"2021-03-04 19:57:00",35.66,36,"2021-03-04 19:00:30",35.35,"2021-03-04 19:56:00",35.07,35.11,"2021-03-04 19:11:00",35,"2021-03-04 19:58:00",32.99,33.07,"2021-03-04 19:37:30",32.82,"2021-03-04 19:00:30",32.89,32.97,"2021-03-04 19:49:00",32.73,"2021-03-04 19:02:00",32.18,32.33,"2021-03-04 19:57:30",32.09,"2021-03-04 19:07:00",13.55,13.66,"2021-03-04 19:00:30",13.45,"2021-03-04 19:57:30",18.11,18.16,"2021-03-04 19:04:30",18.04,"2021-03-04 19:59:00",16.48,16.49,"2021-03-04 19:01:00",16.47,"2021-03-04 19:57:30",17.8,17.82,"2021-03-04 19:59:30",17.78,"2021-03-04 19:05:30",13.27,13.28,"2021-03-04 19:55:30",13.25,"2021-03-04 19:00:30",14.96,14.97,"2021-03-04 19:49:00",14.95,"2021-03-04 19:01:00",0.00102932,0,0.422,139.8,55.81,199,1.6,"2021-03-04 19:59:00",0,"2021-03-04 19:01:30",2.222,119.6,15.76,134,3.8,"2021-03-04 19:10:00",0.8,"2021-03-04 19:39:30",-0.018,0
"2021-03-04 21:00:00",6083,46.43,"2021-03-04 20:27:00",12.86,0.046,"2021-03-04 20:58:30",0,"2021-03-04 20:00:30",975,29.89,30.23,"2021-03-04 20:08:00",29.63,"2021-03-04 21:00:00",49.36,51.91,"2021-03-04 21:00:00",48.61,"2021-03-04 20:36:30",34.12,34.49,"2021-03-04 20:01:00",33.74,"2021-03-04 20:59:00",35.15,35.48,"2021-03-04 20:02:00",34.87,"2021-03-04 20:58:30",34.96,35.11,"2021-03-04 20:04:30",34.84,"2021-03-04 20:44:30",33.09,33.23,"2021-03-04 20:59:00",33.03,"2021-03-04 20:00:30",32.96,33.06,"2021-03-04 20:44:30",32.93,"2021-03-04 20:00:30",32.31,32.36,"2021-03-04 20:16:00",32.19,"2021-03-04 20:12:30",13.37,13.46,"2021-03-04 20:01:30",13.29,"2021-03-04 21:00:00",18,18.06,"2021-03-04 20:00:30",17.95,"2021-03-04 20:57:30",16.46,16.48,"2021-03-04 20:10:30",16.44,"2021-03-04 20:58:00",17.84,17.86,"2021-03-04 20:53:30",17.82,"2021-03-04 20:01:00",13.29,13.31,"2021-03-04 20:56:00",13.28,"2021-03-04 20:00:30",14.96,14.98,"2021-03-04 20:43:00",14.95,"2021-03-04 20:03:00",0.0006404826,0,0.847,153.5,43.79,210,3,"2021-03-04 20:36:30",0,"2021-03-04 20:01:30",3.113,126.5,16.64,77,7.1,"2021-03-04 20:55:30",0.9,"2021-03-04 20:24:30",-0.002,0
"2021-03-04 22:00:00",6084,46.5,"2021-03-04 21:02:00",12.86,0.046,"2021-03-04 21:26:30",0,"2021-03-04 21:00:30",975,28.76,29.58,"2021-03-04 21:00:30",28.02,"2021-03-04 22:00:00",57.42,60.22,"2021-03-04 21:58:30",52.37,"2021-03-04 21:00:30",33.39,33.79,"2021-03-04 21:01:00",33.02,"2021-03-04 21:58:30",34.66,34.9,"2021-03-04 21:00:30",34.39,"2021-03-04 22:00:00",34.8,34.91,"2021-03-04 21:00:30",34.64,"2021-03-04 21:59:30",33.21,33.26,"2021-03-04 21:25:00",33.13,"2021-03-04 21:47:00",33.11,33.14,"2021-03-04 21:06:00",32.98,"2021-03-04 21:00:30",32.34,32.41,"2021-03-04 21:53:30",32.26,"2021-03-04 21:22:30",13.22,13.31,"2021-03-04 21:02:30",13.15,"2021-03-04 21:56:00",17.91,17.96,"2021-03-04 21:00:30",17.85,"2021-03-04 21:58:00",16.43,16.45,"2021-03-04 21:01:30",16.41,"2021-03-04 21:42:30",17.85,17.87,"2021-03-04 21:59:00",17.84,"2021-03-04 21:06:30",13.3,13.31,"2021-03-04 21:01:00",13.29,"2021-03-04 21:01:30",14.98,15,"2021-03-04 21:49:00",14.97,"2021-03-04 21:00:30",0.0007282614,0,1.23,128.4,63.73,147,5.2,"2021-03-04 21:59:00",0,"2021-03-04 21:06:30",6.378,111.5,14.22,131,11.5,"2021-03-04 21:27:00",0.6,"2021-03-04 21:38:00",0.007,0
"2021-03-04 23:00:00",6085,46.99,"2021-03-04 22:00:30",12.85,0.045,"2021-03-04 22:26:00",0,"2021-03-04 22:00:30",976,27.46,28.04,"2021-03-04 22:02:00",26.78,"2021-03-04 22:58:30",62.76,65.82,"2021-03-04 23:00:00",59.83,"2021-03-04 22:02:00",32.71,33.02,"2021-03-04 22:00:30",32.33,"2021-03-04 22:59:30",34.22,34.47,"2021-03-04 22:04:30",33.97,"2021-03-04 22:54:00",34.62,34.73,"2021-03-04 22:11:30",34.44,"2021-03-04 22:56:00",33.23,33.26,"2021-03-04 22:09:30",33.19,"2021-03-04 22:37:30",33.15,33.24,"2021-03-04 22:57:00",33.14,"2021-03-04 22:00:30",32.41,32.57,"2021-03-04 22:49:00",32.31,"2021-03-04 22:09:00",13.08,13.15,"2021-03-04 22:00:30",13.01,"2021-03-04 22:59:30",17.81,17.86,"2021-03-04 22:01:00",17.76,"2021-03-04 22:58:00",16.38,16.42,"2021-03-04 22:00:30",16.36,"2021-03-04 22:59:30",17.88,17.89,"2021-03-04 22:40:00",17.86,"2021-03-04 22:00:30",13.32,13.33,"2021-03-04 22:49:30",13.31,"2021-03-04 22:00:30",15,15.01,"2021-03-04 22:21:00",14.98,"2021-03-04 22:12:00",0.0009262122,0,1.476,135.9,56.27,112,5.8,"2021-03-04 22:28:00",0,"2021-03-04 22:08:00",5.818,118.4,16.34,109,11,"2021-03-04 22:28:00",1.3,"2021-03-04 22:29:30",0.009,0
"2021-03-05 00:00:00",6086,47.83,"2021-03-04 23:00:30",12.8,0.045,"2021-03-04 23:49:00",0,"2021-03-04 23:00:30",976,26.35,26.87,"2021-03-04 23:00:30",25.98,"2021-03-04 23:59:00",64.88,67,"2021-03-04 23:09:30",61.68,"2021-03-04 23:45:30",32.07,32.39,"2021-03-04 23:01:00",31.74,"2021-03-04 23:57:30",33.77,34.04,"2021-03-04 23:05:00",33.6,"2021-03-04 23:51:00",34.4,34.52,"2021-03-04 23:01:30",34.22,"2021-03-04 23:57:30",33.22,33.26,"2021-03-04 23:01:00",33.16,"2021-03-04 23:36:00",33.24,33.34,"2021-03-04 23:45:30",33.14,"2021-03-04 23:03:30",32.52,32.57,"2021-03-04 23:12:30",32.4,"2021-03-04 23:01:00",12.95,13.01,"2021-03-04 23:00:30",12.89,"2021-03-05 00:00:00",17.72,17.77,"2021-03-04 23:00:30",17.66,"2021-03-04 23:56:30",16.33,16.37,"2021-03-04 23:03:00",16.3,"2021-03-04 23:57:30",17.87,17.89,"2021-03-04 23:04:30",17.86,"2021-03-04 23:56:00",13.33,13.34,"2021-03-04 23:44:00",13.31,"2021-03-04 23:16:00",15,15.02,"2021-03-04 23:32:00",14.99,"2021-03-04 23:04:00",0.001058692,0,1.182,121.9,60.35,153,5.9,"2021-03-04 23:44:30",0,"2021-03-04 23:40:30",5.805,112.6,13.15,97,10.1,"2021-03-04 23:23:00",1.3,"2021-03-04 23:04:00",0,0
"2021-03-05 01:00:00",6087,48.14,"2021-03-05 00:33:30",12.78,0.046,"2021-03-05 00:20:00",0,"2021-03-05 00:00:30",975,25.67,26.07,"2021-03-05 00:07:30",25.26,"2021-03-05 00:59:00",64.93,66.63,"2021-03-05 01:00:00",63.44,"2021-03-05 00:18:30",31.53,31.76,"2021-03-05 00:00:30",31.31,"2021-03-05 01:00:00",33.37,33.64,"2021-03-05 00:01:00",33.17,"2021-03-05 00:54:30",34.21,34.31,"2021-03-05 00:02:30",34.03,"2021-03-05 00:48:30",33.15,33.24,"2021-03-05 00:01:00",33.03,"2021-03-05 00:46:00",33.29,33.36,"2021-03-05 00:48:00",33.21,"2021-03-05 00:41:00",32.55,32.57,"2021-03-05 00:00:30",32.49,"2021-03-05 00:45:30",12.84,12.89,"2021-03-05 00:00:30",12.78,"2021-03-05 00:59:00",17.63,17.68,"2021-03-05 00:07:30",17.57,"2021-03-05 00:59:00",16.27,16.31,"2021-03-05 00:02:30",16.24,"2021-03-05 00:56:30",17.86,17.88,"2021-03-05 00:04:30",17.85,"2021-03-05 00:56:00",13.32,13.34,"2021-03-05 00:26:00",13.31,"2021-03-05 00:04:30",15.02,15.03,"2021-03-05 00:58:00",15.01,"2021-03-05 00:01:30",0.0008754768,0,1.335,148.6,47.12,116,3.8,"2021-03-05 00:38:30",0,"2021-03-05 00:05:30",4.454,123.6,15.5,133,8.6,"2021-03-05 00:21:00",1.3,"2021-03-05 00:28:00",0.003,0
"2021-03-05 02:00:00",6088,48.28,"2021-03-05 01:01:00",12.78,0.046,"2021-03-05 01:15:00",0,"2021-03-05 01:00:30",975,24.92,25.27,"2021-03-05 01:00:30",24.73,"2021-03-05 01:58:30",69.87,72.01,"2021-03-05 01:57:00",66.18,"2021-03-05 01:00:30",31.04,31.34,"2021-03-05 01:01:30",30.71,"2021-03-05 01:59:30",32.97,33.25,"2021-03-05 01:02:30",32.8,"2021-03-05 01:43:00",33.97,34.11,"2021-03-05 01:02:00",33.82,"2021-03-05 01:43:00",33.05,33.15,"2021-03-05 01:08:00",33.01,"2021-03-05 01:33:00",33.31,33.34,"2021-03-05 01:01:30",33.24,"2021-03-05 01:07:30",32.55,32.57,"2021-03-05 01:01:30",32.45,"2021-03-05 01:08:00",12.73,12.79,"2021-03-05 01:02:30",12.68,"2021-03-05 01:54:00",17.54,17.59,"2021-03-05 01:02:00",17.49,"2021-03-05 01:57:30",16.21,16.25,"2021-03-05 01:02:30",16.17,"2021-03-05 01:59:30",17.85,17.86,"2021-03-05 01:00:30",17.84,"2021-03-05 01:49:30",13.32,13.34,"2021-03-05 01:24:30",13.31,"2021-03-05 01:25:00",15.03,15.04,"2021-03-05 01:32:00",15.02,"2021-03-05 01:00:30",0.000953125,0,1.152,147.7,51.98,133,3,"2021-03-05 01:33:30",0,"2021-03-05 01:05:30",4.238,123.5,17.31,135,8.3,"2021-03-05 01:51:00",0.8,"2021-03-05 01:02:00",-0.004,0
"2021-03-05 03:00:00",6089,48.59,"2021-03-05 02:17:30",12.79,0.046,"2021-03-05 02:02:30",0,"2021-03-05 02:00:30",975,24.52,24.79,"2021-03-05 02:06:00",24.21,"2021-03-05 02:54:30",72.9,74.35,"2021-03-05 03:00:00",71.32,"2021-03-05 02:00:30",30.63,30.76,"2021-03-05 02:00:30",30.4,"2021-03-05 02:59:30",32.62,32.86,"2021-03-05 02:00:30",32.42,"2021-03-05 02:52:00",33.75,33.91,"2021-03-05 02:00:30",33.62,"2021-03-05 02:38:00",33.02,33.07,"2021-03-05 02:25:00",32.95,"2021-03-05 02:59:30",33.31,33.34,"2021-03-05 02:02:30",33.24,"2021-03-05 02:02:00",32.54,32.58,"2021-03-05 02:36:00",32.49,"2021-03-05 02:05:00",12.64,12.69,"2021-03-05 02:00:30",12.58,"2021-03-05 03:00:00",17.46,17.51,"2021-03-05 02:01:30",17.42,"2021-03-05 02:59:30",16.15,16.18,"2021-03-05 02:02:00",16.11,"2021-03-05 02:53:30",17.83,17.84,"2021-03-05 02:00:30",17.81,"2021-03-05 02:46:30",13.32,13.33,"2021-03-05 02:20:30",13.3,"2021-03-05 02:45:00",15.04,15.05,"2021-03-05 02:52:00",15.03,"2021-03-05 02:09:30",0.0008343533,0,0.881,149.1,48.2,151,3,"2021-03-05 02:21:30",0,"2021-03-05 02:00:30",3.971,117.1,15.74,130,8.9,"2021-03-05 02:11:00",0.4,"2021-03-05 02:56:00",-0.011,0
"2021-03-05 04:00:00",6090,49.1,"2021-03-05 03:01:00",12.77,0.048,"2021-03-05 03:01:30",0,"2021-03-05 03:00:30",975,24.06,24.25,"2021-03-05 03:08:00",23.88,"2021-03-05 03:58:30",75.8,77.7,"2021-03-05 03:59:30",73.66,"2021-03-05 03:01:00",30.2,30.5,"2021-03-05 03:01:00",29.87,"2021-03-05 03:58:00",32.29,32.45,"2021-03-05 03:00:30",32.05,"2021-03-05 03:59:30",33.53,33.71,"2021-03-05 03:00:30",33.44,"2021-03-05 04:00:00",32.87,33.03,"2021-03-05 03:12:00",32.82,"2021-03-05 03:16:30",33.27,33.34,"2021-03-05 03:05:00",33.14,"2021-03-05 03:52:30",32.54,32.58,"2021-03-05 03:33:30",32.46,"2021-03-05 03:16:00",12.54,12.59,"2021-03-05 03:00:30",12.48,"2021-03-05 03:57:30",17.38,17.43,"2021-03-05 03:00:30",17.34,"2021-03-05 03:58:00",16.08,16.11,"2021-03-05 03:00:30",16.04,"2021-03-05 03:57:30",17.81,17.82,"2021-03-05 03:01:00",17.79,"2021-03-05 03:55:00",13.31,13.33,"2021-03-05 03:09:00",13.29,"2021-03-05 03:51:00",15.05,15.06,"2021-03-05 03:30:00",15.04,"2021-03-05 03:01:30",0.001010816,0,0.974,154.4,46.39,150,3.1,"2021-03-05 04:00:00",0,"2021-03-05 03:02:30",3.498,121.5,16.51,121,7.6,"2021-03-05 03:41:30",0.7,"2021-03-05 03:11:30",-0.01,0
"2021-03-05 05:00:00",6091,49.44,"2021-03-05 04:20:00",12.74,0.048,"2021-03-05 04:47:00",0,"2021-03-05 04:00:30",975,23.54,23.92,"2021-03-05 04:07:30",23.16,"2021-03-05 04:56:30",80.5,83.3,"2021-03-05 04:57:30",77.05,"2021-03-05 04:01:00",29.77,30,"2021-03-05 04:00:30",29.53,"2021-03-05 04:58:00",31.96,32.15,"2021-03-05 04:01:30",31.81,"2021-03-05 04:46:30",33.33,33.49,"2021-03-05 04:07:30",33.2,"2021-03-05 04:59:30",32.82,32.86,"2021-03-05 04:25:30",32.72,"2021-03-05 05:00:00",33.19,33.31,"2021-03-05 04:14:30",33.14,"2021-03-05 04:19:00",32.55,32.6,"2021-03-05 04:02:30",32.47,"2021-03-05 04:47:30",12.44,12.49,"2021-03-05 04:01:00",12.39,"2021-03-05 04:59:00",17.3,17.35,"2021-03-05 04:01:00",17.26,"2021-03-05 04:57:30",16.01,16.04,"2021-03-05 04:01:30",15.98,"2021-03-05 04:56:30",17.77,17.79,"2021-03-05 04:00:30",17.75,"2021-03-05 04:55:30",13.3,13.32,"2021-03-05 04:10:30",13.29,"2021-03-05 04:14:00",15.05,15.07,"2021-03-05 04:49:30",15.05,"2021-03-05 04:04:00",0.0008506703,0,1.389,167.9,22.85,181,3.2,"2021-03-05 04:07:00",0,"2021-03-05 04:08:00",2.441,147,17.06,122,4.6,"2021-03-05 04:21:00",0.8,"2021-03-05 04:31:30",-0.007,0
"2021-03-05 06:00:00",6092,49.37,"2021-03-05 05:58:30",12.74,0.051,"2021-03-05 05:00:30",0,"2021-03-05 05:00:30",976,23.13,23.34,"2021-03-05 05:58:30",23.03,"2021-03-05 05:16:30",84.1,85.2,"2021-03-05 05:49:30",82.7,"2021-03-05 05:03:00",29.42,29.66,"2021-03-05 05:03:30",29.24,"2021-03-05 05:55:30",31.64,31.85,"2021-03-05 05:01:00",31.44,"2021-03-05 05:56:30",33.11,33.29,"2021-03-05 05:07:00",33,"2021-03-05 05:49:00",32.69,32.84,"2021-03-05 05:00:30",32.62,"2021-03-05 05:19:30",33.14,33.19,"2021-03-05 05:07:00",33.14,"2021-03-05 05:01:30",32.54,32.57,"2021-03-05 05:00:30",32.47,"2021-03-05 05:34:00",12.36,12.4,"2021-03-05 05:01:00",12.33,"2021-03-05 05:53:00",17.23,17.27,"2021-03-05 05:00:30",17.19,"2021-03-05 05:52:30",15.95,15.98,"2021-03-05 05:02:00",15.91,"2021-03-05 05:56:00",17.74,17.77,"2021-03-05 05:01:30",17.72,"2021-03-05 06:00:00",13.29,13.3,"2021-03-05 05:00:30",13.28,"2021-03-05 05:37:00",15.05,15.07,"2021-03-05 05:13:30",15.05,"2021-03-05 05:02:00",0.08722722,0,1.109,165.4,23.73,165,2.4,"2021-03-05 05:17:00",0,"2021-03-05 05:54:00",2.187,146.5,16.04,150,4,"2021-03-05 05:04:30",0.8,"2021-03-05 05:29:30",-0.005,0
"2021-03-05 07:00:00",6093,48.13,"2021-03-05 06:59:00",12.76,12.8,"2021-03-05 06:01:00",0.004,"2021-03-05 06:17:00",976,23.62,24.19,"2021-03-05 06:57:30",23.23,"2021-03-05 06:15:00",82.9,85,"2021-03-05 06:08:00",79.59,"2021-03-05 06:58:00",29.26,29.36,"2021-03-05 06:11:30",29.24,"2021-03-05 06:00:30",31.33,31.47,"2021-03-05 06:00:30",31.21,"2021-03-05 07:00:00",32.91,33.11,"2021-03-05 06:01:30",32.74,"2021-03-05 06:59:30",32.6,32.67,"2021-03-05 06:29:30",32.49,"2021-03-05 06:57:00",33.12,33.15,"2021-03-05 06:02:00",32.98,"2021-03-05 06:53:30",32.55,32.57,"2021-03-05 06:01:00",32.49,"2021-03-05 06:56:00",12.3,12.33,"2021-03-05 06:00:30",12.28,"2021-03-05 06:58:00",17.16,17.2,"2021-03-05 06:00:30",17.12,"2021-03-05 06:59:30",15.88,15.92,"2021-03-05 06:00:30",15.83,"2021-03-05 06:56:30",17.7,17.72,"2021-03-05 06:00:30",17.67,"2021-03-05 06:55:30",13.27,13.29,"2021-03-05 06:05:30",13.26,"2021-03-05 06:46:30",15.05,15.06,"2021-03-05 06:51:00",15.05,"2021-03-05 06:29:30",1.144446,0,0.883,158.3,35.37,157,2.8,"2021-03-05 06:59:30",0,"2021-03-05 06:12:00",2.384,130.6,15.66,171,5.5,"2021-03-05 06:56:30",0.5,"2021-03-05 06:53:00",0.186,0.159
"2021-03-05 08:00:00",6094,46.04,"2021-03-05 08:00:00",12.95,13.02,"2021-03-05 07:01:00",0.001,"2021-03-05 07:29:00",977,24.62,25.23,"2021-03-05 07:57:30",24.15,"2021-03-05 07:01:30",78.1,79.3,"2021-03-05 07:21:00",75.98,"2021-03-05 07:58:30",29.25,29.32,"2021-03-05 07:17:30",29.24,"2021-03-05 07:26:30",31.15,31.26,"2021-03-05 07:01:00",31.01,"2021-03-05 07:57:00",32.71,32.79,"2021-03-05 07:02:30",32.62,"2021-03-05 07:59:00",32.44,32.56,"2021-03-05 07:06:30",32.41,"2021-03-05 07:09:00",33.03,33.14,"2021-03-05 07:02:30",32.93,"2021-03-05 07:25:00",32.55,32.57,"2021-03-05 07:00:30",32.45,"2021-03-05 07:34:00",12.25,12.28,"2021-03-05 07:00:30",12.23,"2021-03-05 07:50:30",17.08,17.12,"2021-03-05 07:01:00",17.04,"2021-03-05 07:57:00",15.79,15.84,"2021-03-05 07:00:30",15.73,"2021-03-05 08:00:00",17.65,17.69,"2021-03-05 07:01:00",17.61,"2021-03-05 07:57:00",13.26,13.27,"2021-03-05 07:01:00",13.24,"2021-03-05 07:34:00",15.05,15.06,"2021-03-05 07:57:00",15.05,"2021-03-05 07:13:00",3.134553,0,1.541,167.1,25.13,208,2.9,"2021-03-05 07:20:30",0,"2021-03-05 07:43:30",2.834,147.6,21.52,91,5.6,"2021-03-05 07:09:30",0.6,"2021-03-05 08:00:00",0.58,0.98
"2021-03-05 09:00:00",6095,35.78,"2021-03-05 09:00:00",13.52,16.15,"2021-03-05 08:04:00",0.221,"2021-03-05 08:52:30",977,26.91,29.37,"2021-03-05 08:57:30",25.2,"2021-03-05 08:00:30",68.46,75.72,"2021-03-05 08:01:30",59.16,"2021-03-05 08:59:30",29.47,29.91,"2021-03-05 08:59:30",29.24,"2021-03-05 08:01:00",31.01,31.05,"2021-03-05 08:00:30",30.91,"2021-03-05 08:43:30",32.53,32.71,"2021-03-05 08:01:00",32.47,"2021-03-05 08:50:30",32.4,32.46,"2021-03-05 08:10:30",32.27,"2021-03-05 08:56:30",32.94,32.98,"2021-03-05 08:00:30",32.93,"2021-03-05 08:01:00",32.54,32.57,"2021-03-05 08:00:30",32.46,"2021-03-05 08:56:30",12.24,12.26,"2021-03-05 08:55:00",12.22,"2021-03-05 08:20:00",17,17.04,"2021-03-05 08:00:30",16.94,"2021-03-05 08:58:30",15.67,15.73,"2021-03-05 08:00:30",15.61,"2021-03-05 08:58:00",17.57,17.62,"2021-03-05 08:00:30",17.52,"2021-03-05 08:57:00",13.23,13.25,"2021-03-05 08:00:30",13.21,"2021-03-05 08:54:30",15.05,15.06,"2021-03-05 08:38:30",15.04,"2021-03-05 08:46:00",11.04733,0,1.273,155.4,45.47,357,3.8,"2021-03-05 08:09:30",0,"2021-03-05 08:12:30",3.501,124.2,24.46,109,7.1,"2021-03-05 08:34:00",0.6,"2021-03-05 08:54:00",2.213,1.884
"2021-03-05 10:00:00",6096,30.15,"2021-03-05 10:00:00",13.43,18.14,"2021-03-05 09:15:30",0.133,"2021-03-05 09:53:00",977,30.05,30.92,"2021-03-05 09:58:30",29.22,"2021-03-05 09:30:00",59.06,64.13,"2021-03-05 09:33:30",56.02,"2021-03-05 09:10:00",30.43,31.1,"2021-03-05 10:00:00",29.87,"2021-03-05 09:00:30",31,31.07,"2021-03-05 09:43:30",30.86,"2021-03-05 09:02:00",32.38,32.52,"2021-03-05 09:01:00",32.28,"2021-03-05 09:53:00",32.23,32.4,"2021-03-05 09:15:00",32.2,"2021-03-05 09:17:00",32.93,32.95,"2021-03-05 09:13:00",32.88,"2021-03-05 09:55:30",32.53,32.57,"2021-03-05 09:04:30",32.42,"2021-03-05 09:55:30",12.32,12.37,"2021-03-05 09:56:30",12.26,"2021-03-05 09:00:30",16.91,16.96,"2021-03-05 09:02:00",16.88,"2021-03-05 09:52:00",15.54,15.61,"2021-03-05 09:01:30",15.47,"2021-03-05 09:58:30",17.47,17.52,"2021-03-05 09:00:30",17.41,"2021-03-05 09:57:00",13.18,13.21,"2021-03-05 09:00:30",13.15,"2021-03-05 09:58:00",15.04,15.05,"2021-03-05 09:29:30",15.03,"2021-03-05 09:29:00",19.35124,0,0.902,125.3,76.33,192,4.1,"2021-03-05 09:16:00",0,"2021-03-05 09:02:00",3.157,102.9,25.15,150,6.6,"2021-03-05 09:16:00",0.4,"2021-03-05 09:43:30",4.116,2.668
"2021-03-05 11:00:00",6097,30.13,"2021-03-05 10:01:00",13.4,18.94,"2021-03-05 10:01:00",0.12,"2021-03-05 10:48:30",976,31.58,32.49,"2021-03-05 11:00:00",30.49,"2021-03-05 10:01:00",55.76,61.32,"2021-03-05 10:03:30",51.52,"2021-03-05 10:37:30",32.35,34.07,"2021-03-05 10:59:30",31.13,"2021-03-05 10:00:30",31.23,31.49,"2021-03-05 10:59:30",31.03,"2021-03-05 10:00:30",32.31,32.34,"2021-03-05 10:02:30",32.29,"2021-03-05 10:59:00",32.18,32.28,"2021-03-05 10:18:30",32.04,"2021-03-05 10:53:00",32.84,32.93,"2021-03-05 10:00:30",32.73,"2021-03-05 10:45:30",32.44,32.57,"2021-03-05 10:07:00",32.34,"2021-03-05 10:57:00",12.53,12.75,"2021-03-05 11:00:00",12.37,"2021-03-05 10:00:30",16.81,16.88,"2021-03-05 10:00:30",16.76,"2021-03-05 10:59:00",15.37,15.46,"2021-03-05 10:00:30",15.28,"2021-03-05 10:59:30",17.35,17.42,"2021-03-05 10:01:00",17.28,"2021-03-05 10:57:00",13.13,13.17,"2021-03-05 10:01:00",13.09,"2021-03-05 10:59:00",15.04,15.05,"2021-03-05 10:12:00",15.02,"2021-03-05 10:33:30",23.52026,0,0.881,96.2,79.12,20,3.9,"2021-03-05 10:43:30",0,"2021-03-05 10:20:30",2.908,94.1,32.12,60,6.3,"2021-03-05 10:42:00",0.3,"2021-03-05 10:44:30",5.105,3.253
"2021-03-05 12:00:00",6098,31.23,"2021-03-05 11:00:30",13.4,19.24,"2021-03-05 11:52:00",0.157,"2021-03-05 11:45:30",975,33.07,33.86,"2021-03-05 11:41:30",31.84,"2021-03-05 11:02:00",50.04,55.51,"2021-03-05 11:12:30",46.6,"2021-03-05 11:53:30",35.83,37.47,"2021-03-05 11:59:00",33.99,"2021-03-05 11:00:30",32.05,32.66,"2021-03-05 11:59:30",31.49,"2021-03-05 11:01:00",32.35,32.52,"2021-03-05 11:59:00",32.3,"2021-03-05 11:18:00",32.04,32.17,"2021-03-05 11:06:00",31.99,"2021-03-05 11:18:30",32.74,32.81,"2021-03-05 11:18:30",32.7,"2021-03-05 11:48:30",32.37,32.48,"2021-03-05 11:03:30",32.3,"2021-03-05 11:13:00",12.98,13.19,"2021-03-05 12:00:00",12.75,"2021-03-05 11:00:30",16.76,16.78,"2021-03-05 11:00:30",16.74,"2021-03-05 11:16:30",15.21,15.28,"2021-03-05 11:00:30",15.13,"2021-03-05 11:59:30",17.23,17.29,"2021-03-05 11:00:30",17.17,"2021-03-05 11:55:00",13.05,13.1,"2021-03-05 11:01:00",13,"2021-03-05 11:58:30",15.03,15.05,"2021-03-05 11:01:00",15.02,"2021-03-05 11:29:00",25.14861,0,0.754,80.9,78.58,297,2.4,"2021-03-05 11:26:00",0,"2021-03-05 11:02:30",3.388,89.7,26.35,99,6.6,"2021-03-05 11:36:30",0.3,"2021-03-05 11:47:00",5.569,3.597
"2021-03-05 13:00:00",6099,32.87,"2021-03-05 12:04:00",13.39,19.2,"2021-03-05 12:45:00",0.146,"2021-03-05 12:56:00",974,34.1,34.9,"2021-03-05 12:28:30",33.31,"2021-03-05 12:42:00",45.22,49.67,"2021-03-05 12:13:30",42.1,"2021-03-05 13:00:00",38.93,40.13,"2021-03-05 12:57:30",37.45,"2021-03-05 12:00:30",33.39,34.13,"2021-03-05 12:59:30",32.66,"2021-03-05 12:00:30",32.65,32.91,"2021-03-05 12:56:30",32.49,"2021-03-05 12:02:00",32.02,32.09,"2021-03-05 12:14:30",31.99,"2021-03-05 12:01:30",32.71,32.75,"2021-03-05 12:07:30",32.63,"2021-03-05 12:51:30",32.35,32.41,"2021-03-05 12:05:30",32.3,"2021-03-05 12:36:30",13.36,13.51,"2021-03-05 13:00:00",13.19,"2021-03-05 12:01:00",16.81,16.87,"2021-03-05 13:00:00",16.77,"2021-03-05 12:04:30",15.07,15.12,"2021-03-05 12:00:30",15,"2021-03-05 12:59:30",17.1,17.17,"2021-03-05 12:00:30",17.05,"2021-03-05 12:57:00",12.96,13,"2021-03-05 12:00:30",12.91,"2021-03-05 12:58:30",15.02,15.04,"2021-03-05 12:01:00",15.01,"2021-03-05 12:47:00",25.01086,0,0.982,73.52,77.94,350,3.2,"2021-03-05 12:28:00",0,"2021-03-05 12:07:00",3.854,91.7,25.04,119,7.3,"2021-03-05 12:50:30",0,"2021-03-05 12:43:30",5.566,3.665
"2021-03-05 14:00:00",6100,34.04,"2021-03-05 13:46:30",13.35,19.14,"2021-03-05 13:56:30",0.138,"2021-03-05 13:24:00",973,35.22,36.13,"2021-03-05 13:50:30",34.14,"2021-03-05 13:06:00",39.11,43.6,"2021-03-05 13:08:00",33.37,"2021-03-05 13:58:30",41.06,41.75,"2021-03-05 13:53:30",40.09,"2021-03-05 13:00:30",34.84,35.59,"2021-03-05 13:59:30",34.08,"2021-03-05 13:01:00",33.15,33.51,"2021-03-05 13:59:00",32.86,"2021-03-05 13:02:00",32.07,32.25,"2021-03-05 13:59:30",31.99,"2021-03-05 13:04:30",32.64,32.73,"2021-03-05 13:06:00",32.54,"2021-03-05 13:58:30",32.34,32.38,"2021-03-05 13:09:30",32.3,"2021-03-05 13:10:30",13.58,13.63,"2021-03-05 13:59:30",13.51,"2021-03-05 13:00:30",16.91,16.96,"2021-03-05 13:54:30",16.84,"2021-03-05 13:02:00",14.97,15.01,"2021-03-05 13:00:30",14.92,"2021-03-05 13:57:30",17,17.05,"2021-03-05 13:03:00",16.94,"2021-03-05 13:56:30",12.88,12.92,"2021-03-05 13:00:30",12.85,"2021-03-05 13:53:00",15.01,15.02,"2021-03-05 13:02:00",15,"2021-03-05 13:56:30",22.78896,0,0.883,97.6,76.03,182,3.6,"2021-03-05 13:02:30",0,"2021-03-05 13:03:00",3.568,94.2,25.79,125,7.4,"2021-03-05 13:17:00",0,"2021-03-05 13:06:00",5.137,3.457
"2021-03-05 15:00:00",6101,33.71,"2021-03-05 14:49:00",13.33,19.2,"2021-03-05 14:35:30",0.091,"2021-03-05 14:40:30",973,36.17,37.32,"2021-03-05 14:35:30",34.93,"2021-03-05 14:04:30",34.15,37.71,"2021-03-05 14:57:00",31.11,"2021-03-05 14:24:00",41.86,41.98,"2021-03-05 14:20:30",41.75,"2021-03-05 14:00:30",36.14,36.7,"2021-03-05 15:00:00",35.56,"2021-03-05 14:00:30",33.78,34.11,"2021-03-05 14:53:00",33.43,"2021-03-05 14:01:30",32.23,32.43,"2021-03-05 14:58:00",32.12,"2021-03-05 14:01:00",32.64,32.73,"2021-03-05 14:05:30",32.53,"2021-03-05 14:14:00",32.31,32.36,"2021-03-05 14:03:30",32.21,"2021-03-05 14:55:00",13.58,13.64,"2021-03-05 14:00:30",13.51,"2021-03-05 14:59:30",17.01,17.04,"2021-03-05 14:56:00",16.96,"2021-03-05 14:01:30",14.9,14.93,"2021-03-05 14:01:00",14.88,"2021-03-05 15:00:00",16.91,16.95,"2021-03-05 14:02:00",16.86,"2021-03-05 15:00:00",12.82,12.86,"2021-03-05 14:01:00",12.8,"2021-03-05 14:52:30",15,15.02,"2021-03-05 14:07:00",14.99,"2021-03-05 14:11:00",18.72448,0,0.86,147.2,64.3,187,3.1,"2021-03-05 14:03:00",0,"2021-03-05 14:05:00",2.722,102.9,29.38,139,6,"2021-03-05 14:22:00",0.3,"2021-03-05 14:28:30",4.254,2.976
"2021-03-05 16:00:00",6102,34.16,"2021-03-05 15:00:30",13.32,19.2,"2021-03-05 15:03:30",0.119,"2021-03-05 15:22:30",972,35.91,36.64,"2021-03-05 15:51:00",35.04,"2021-03-05 15:24:00",35.21,39.52,"2021-03-05 15:01:00",32,"2021-03-05 15:37:30",41.54,41.77,"2021-03-05 15:08:00",40.91,"2021-03-05 15:57:30",37.01,37.33,"2021-03-05 16:00:00",36.65,"2021-03-05 15:02:00",34.43,34.72,"2021-03-05 15:59:00",34.07,"2021-03-05 15:03:00",32.44,32.61,"2021-03-05 15:58:00",32.32,"2021-03-05 15:09:00",32.71,32.75,"2021-03-05 15:34:00",32.6,"2021-03-05 15:01:00",32.29,32.36,"2021-03-05 15:02:00",32.17,"2021-03-05 15:42:00",13.4,13.51,"2021-03-05 15:00:30",13.26,"2021-03-05 16:00:00",17.06,17.11,"2021-03-05 15:57:30",17.03,"2021-03-05 15:02:30",14.87,14.89,"2021-03-05 15:01:30",14.86,"2021-03-05 15:28:00",16.86,16.88,"2021-03-05 15:01:30",16.83,"2021-03-05 15:55:30",12.8,12.81,"2021-03-05 15:54:30",12.79,"2021-03-05 15:02:00",15,15.02,"2021-03-05 15:28:30",14.99,"2021-03-05 15:17:30",13.27208,0,0.853,140,60.91,171,3.4,"2021-03-05 15:04:30",0,"2021-03-05 15:00:30",2.507,100.1,34.35,118,5.7,"2021-03-05 15:04:30",0.3,"2021-03-05 15:01:00",3.001,2.25
"2021-03-05 17:00:00",6103,34.92,"2021-03-05 16:06:30",13.32,18.78,"2021-03-05 16:57:30",0.122,"2021-03-05 16:45:00",971,35.88,36.37,"2021-03-05 16:03:00",35.06,"2021-03-05 16:59:00",35.66,37.74,"2021-03-05 16:45:30",33.51,"2021-03-05 16:04:30",39.89,40.93,"2021-03-05 16:00:30",39.17,"2021-03-05 16:59:30",37.38,37.42,"2021-03-05 16:49:30",37.29,"2021-03-05 16:01:00",34.96,35.23,"2021-03-05 17:00:00",34.65,"2021-03-05 16:02:00",32.7,32.86,"2021-03-05 16:51:30",32.54,"2021-03-05 16:00:30",32.76,32.93,"2021-03-05 16:58:00",32.7,"2021-03-05 16:00:30",32.31,32.36,"2021-03-05 16:05:30",32.23,"2021-03-05 16:21:30",13.09,13.25,"2021-03-05 16:00:30",12.94,"2021-03-05 16:58:30",17.08,17.11,"2021-03-05 16:01:00",17.04,"2021-03-05 16:57:00",14.85,14.88,"2021-03-05 16:01:00",14.83,"2021-03-05 16:59:00",16.84,16.85,"2021-03-05 16:11:30",16.83,"2021-03-05 16:42:00",12.82,12.83,"2021-03-05 16:44:30",12.8,"2021-03-05 16:01:00",15,15.02,"2021-03-05 16:10:30",14.99,"2021-03-05 16:03:00",7.10271,0,0.633,151.2,53.92,161,2.2,"2021-03-05 16:06:00",0,"2021-03-05 16:01:30",2.522,102.2,22.63,120,5.1,"2021-03-05 16:39:30",0.3,"2021-03-05 16:01:30",1.591,1.369
"2021-03-05 18:00:00",6104,37.2,"2021-03-05 17:00:30",13.01,12.22,"2021-03-05 18:00:00",0,"2021-03-05 17:58:30",972,33.99,35.37,"2021-03-05 17:05:30",31.9,"2021-03-05 18:00:00",39.26,44.21,"2021-03-05 18:00:00",36.56,"2021-03-05 17:12:00",38.48,39.32,"2021-03-05 17:00:30",37.68,"2021-03-05 17:57:30",37.19,37.39,"2021-03-05 17:01:30",36.98,"2021-03-05 17:57:30",35.34,35.51,"2021-03-05 17:53:00",35.18,"2021-03-05 17:02:30",32.94,33.05,"2021-03-05 17:37:30",32.82,"2021-03-05 17:00:30",32.91,32.95,"2021-03-05 17:26:00",32.78,"2021-03-05 17:10:00",32.34,32.38,"2021-03-05 17:30:30",32.28,"2021-03-05 17:07:30",12.81,12.94,"2021-03-05 17:03:30",12.67,"2021-03-05 17:59:30",17.04,17.06,"2021-03-05 17:02:30",17.02,"2021-03-05 17:56:30",14.84,14.85,"2021-03-05 17:18:30",14.82,"2021-03-05 17:34:00",16.85,16.86,"2021-03-05 17:59:00",16.83,"2021-03-05 17:03:00",12.83,12.85,"2021-03-05 17:55:30",12.81,"2021-03-05 17:02:00",15.01,15.02,"2021-03-05 17:18:30",15,"2021-03-05 17:04:00",1.486027,0,0.213,348.4,62.51,116,1.2,"2021-03-05 17:20:00",0,"2021-03-05 17:01:00",1.757,89.7,23.49,69,4.8,"2021-03-05 17:05:00",0,"2021-03-05 17:41:30",0.277,0.457
"2021-03-05 19:00:00",6105,42.92,"2021-03-05 18:00:30",12.91,0.051,"2021-03-05 18:58:00",0,"2021-03-05 18:00:30",972,30.52,31.8,"2021-03-05 18:00:30",29.66,"2021-03-05 18:59:30",47.95,50.78,"2021-03-05 18:42:30",44.11,"2021-03-05 18:00:30",36.87,37.7,"2021-03-05 18:02:00",36.12,"2021-03-05 19:00:00",36.83,37.05,"2021-03-05 18:05:00",36.57,"2021-03-05 18:55:00",35.48,35.61,"2021-03-05 18:50:30",35.4,"2021-03-05 18:13:00",33.18,33.28,"2021-03-05 18:41:30",33.03,"2021-03-05 18:00:30",33.01,33.14,"2021-03-05 18:45:30",32.93,"2021-03-05 18:00:30",32.35,32.41,"2021-03-05 18:52:00",32.32,"2021-03-05 18:00:30",12.54,12.67,"2021-03-05 18:00:30",12.43,"2021-03-05 18:58:00",17,17.03,"2021-03-05 18:00:30",16.96,"2021-03-05 18:54:30",14.84,14.86,"2021-03-05 18:27:30",14.83,"2021-03-05 18:00:30",16.89,16.92,"2021-03-05 18:59:00",16.86,"2021-03-05 18:03:00",12.87,12.88,"2021-03-05 18:39:30",12.85,"2021-03-05 18:01:00",15.02,15.04,"2021-03-05 18:58:30",15.01,"2021-03-05 18:01:30",0.005494604,0,0.058,98.9,14.21,135,0.6,"2021-03-05 18:25:30",0,"2021-03-05 18:00:30",0.815,50.14,33.24,120,1.7,"2021-03-05 18:25:30",0,"2021-03-05 18:44:30",-0.035,0.009
"2021-03-05 20:00:00",6106,47,"2021-03-05 19:57:30",12.9,0.048,"2021-03-05 19:52:00",0,"2021-03-05 19:00:30",972,29.4,29.68,"2021-03-05 19:00:30",29.24,"2021-03-05 19:29:30",52.58,55.66,"2021-03-05 19:56:30",50,"2021-03-05 19:01:30",35.54,36.07,"2021-03-05 19:00:30",35.09,"2021-03-05 19:59:00",36.32,36.59,"2021-03-05 19:00:30",35.96,"2021-03-05 19:58:00",35.53,35.64,"2021-03-05 19:02:00",35.42,"2021-03-05 19:05:00",33.34,33.46,"2021-03-05 19:58:30",33.24,"2021-03-05 19:00:30",33.16,33.29,"2021-03-05 19:52:30",33.09,"2021-03-05 19:01:00",32.43,32.57,"2021-03-05 19:58:30",32.32,"2021-03-05 19:13:30",12.33,12.43,"2021-03-05 19:00:30",12.25,"2021-03-05 19:56:30",16.92,16.97,"2021-03-05 19:00:30",16.88,"2021-03-05 19:49:30",14.84,14.86,"2021-03-05 19:05:00",14.82,"2021-03-05 19:53:00",16.94,16.96,"2021-03-05 19:55:30",16.92,"2021-03-05 19:00:30",12.9,12.92,"2021-03-05 19:56:00",12.88,"2021-03-05 19:02:00",15.04,15.05,"2021-03-05 19:41:00",15.02,"2021-03-05 19:04:30",0.001137771,0,0.036,61.48,29.56,350,0.5,"2021-03-05 19:14:30",0,"2021-03-05 19:00:30",1.09,81.7,23.88,80,2.2,"2021-03-05 19:37:00",0,"2021-03-05 19:01:30",-0.035,0
"2021-03-05 21:00:00",6107,46.17,"2021-03-05 20:59:30",12.88,0.046,"2021-03-05 20:59:30",0,"2021-03-05 20:00:30",973,29.53,29.85,"2021-03-05 20:52:00",29.29,"2021-03-05 20:26:00",55.33,58.34,"2021-03-05 21:00:00",53.19,"2021-03-05 20:39:30",34.73,35.12,"2021-03-05 20:05:30",34.37,"2021-03-05 20:53:30",35.78,36.04,"2021-03-05 20:01:30",35.56,"2021-03-05 20:49:30",35.45,35.54,"2021-03-05 20:04:30",35.36,"2021-03-05 20:15:30",33.47,33.6,"2021-03-05 20:50:00",33.45,"2021-03-05 20:00:30",33.32,33.34,"2021-03-05 20:12:00",33.19,"2021-03-05 20:01:30",32.55,32.59,"2021-03-05 20:26:00",32.44,"2021-03-05 20:07:30",12.18,12.26,"2021-03-05 20:01:00",12.11,"2021-03-05 20:58:30",16.83,16.89,"2021-03-05 20:01:30",16.77,"2021-03-05 20:59:00",14.82,14.84,"2021-03-05 20:02:30",14.8,"2021-03-05 20:56:30",16.97,16.99,"2021-03-05 20:55:00",16.96,"2021-03-05 20:00:30",12.93,12.95,"2021-03-05 20:48:00",12.91,"2021-03-05 20:01:00",15.05,15.07,"2021-03-05 20:57:30",15.03,"2021-03-05 20:05:30",0.0005733548,0,0.214,127.2,51.99,354,1.1,"2021-03-05 20:31:00",0,"2021-03-05 20:00:30",1.767,102.1,20.42,107,3.6,"2021-03-05 20:38:00",0.3,"2021-03-05 20:29:00",-0.026,0
"2021-03-05 22:00:00",6108,46.07,"2021-03-05 21:58:30",12.84,0.046,"2021-03-05 21:23:30",0,"2021-03-05 21:00:30",974,29.35,29.53,"2021-03-05 21:52:00",29.05,"2021-03-05 21:32:30",55.23,58.24,"2021-03-05 21:00:30",53.8,"2021-03-05 21:47:00",34.06,34.47,"2021-03-05 21:04:00",33.7,"2021-03-05 21:59:00",35.3,35.58,"2021-03-05 21:02:00",35.03,"2021-03-05 21:59:00",35.32,35.48,"2021-03-05 21:08:30",35.16,"2021-03-05 21:41:30",33.59,33.65,"2021-03-05 21:02:30",33.46,"2021-03-05 21:00:30",33.36,33.49,"2021-03-05 21:58:30",33.34,"2021-03-05 21:00:30",32.56,32.6,"2021-03-05 21:57:30",32.51,"2021-03-05 21:00:30",12.04,12.11,"2021-03-05 21:00:30",11.96,"2021-03-05 21:59:00",16.75,16.79,"2021-03-05 21:02:00",16.7,"2021-03-05 21:50:00",14.79,14.81,"2021-03-05 21:03:00",14.77,"2021-03-05 21:54:30",16.98,17,"2021-03-05 21:37:00",16.97,"2021-03-05 21:01:00",12.97,12.99,"2021-03-05 21:58:30",12.95,"2021-03-05 21:00:30",15.07,15.09,"2021-03-05 21:54:00",15.06,"2021-03-05 21:01:00",0.0008060461,0,0.243,50.32,38.16,156,1.2,"2021-03-05 21:32:30",0,"2021-03-05 21:00:30",1.353,68.88,29.38,112,3.5,"2021-03-05 21:33:00",0,"2021-03-05 21:06:00",-0.025,0
"2021-03-05 23:00:00",6109,44.68,"2021-03-05 22:49:00",12.82,0.046,"2021-03-05 22:27:00",0,"2021-03-05 22:00:30",974,29.44,29.84,"2021-03-05 22:22:00",28.78,"2021-03-05 23:00:00",56.98,60.58,"2021-03-05 22:59:30",53.81,"2021-03-05 22:15:30",33.52,33.71,"2021-03-05 22:00:30",33.34,"2021-03-05 22:56:30",34.85,35.09,"2021-03-05 22:01:30",34.56,"2021-03-05 22:57:30",35.12,35.29,"2021-03-05 22:04:00",35,"2021-03-05 22:30:00",33.63,33.67,"2021-03-05 22:44:00",33.55,"2021-03-05 22:32:00",33.49,33.54,"2021-03-05 22:19:00",33.34,"2021-03-05 22:01:00",32.63,32.78,"2021-03-05 22:57:30",32.5,"2021-03-05 22:27:30",11.93,11.98,"2021-03-05 22:01:30",11.88,"2021-03-05 22:59:00",16.66,16.72,"2021-03-05 22:01:30",16.61,"2021-03-05 22:59:00",14.75,14.78,"2021-03-05 22:02:30",14.73,"2021-03-05 22:56:00",16.98,16.99,"2021-03-05 22:02:30",16.97,"2021-03-05 22:15:30",12.99,12.99,"2021-03-05 22:12:30",12.97,"2021-03-05 22:02:30",15.09,15.11,"2021-03-05 22:57:30",15.08,"2021-03-05 22:01:00",0.0002172257,0,1.088,135.4,54.35,103,3.5,"2021-03-05 22:38:00",0,"2021-03-05 22:05:00",4.251,116.9,17.66,110,8.3,"2021-03-05 23:00:00",0.6,"2021-03-05 22:42:00",0.004,0
"2021-03-06 00:00:00",6110,44.86,"2021-03-05 23:00:30",12.82,0.045,"2021-03-05 23:01:00",0,"2021-03-05 23:00:30",974,28.14,28.89,"2021-03-05 23:00:30",27.42,"2021-03-06 00:00:00",63.38,66.02,"2021-03-05 23:59:30",60.61,"2021-03-05 23:01:30",33.12,33.44,"2021-03-05 23:03:30",32.77,"2021-03-05 23:58:30",34.47,34.65,"2021-03-05 23:04:00",34.19,"2021-03-06 00:00:00",34.95,35.11,"2021-03-05 23:04:30",34.78,"2021-03-05 23:53:00",33.61,33.65,"2021-03-05 23:02:00",33.47,"2021-03-05 23:57:00",33.54,33.57,"2021-03-05 23:53:30",33.52,"2021-03-05 23:03:00",32.75,32.78,"2021-03-05 23:03:00",32.54,"2021-03-05 23:05:30",11.84,11.89,"2021-03-05 23:03:00",11.79,"2021-03-05 23:56:30",16.58,16.63,"2021-03-05 23:01:00",16.54,"2021-03-05 23:49:30",14.71,14.73,"2021-03-05 23:01:00",14.68,"2021-03-05 23:57:00",16.97,16.98,"2021-03-05 23:01:30",16.96,"2021-03-05 23:44:30",13,13.01,"2021-03-05 23:59:30",12.99,"2021-03-05 23:01:00",15.1,15.12,"2021-03-05 23:57:00",15.09,"2021-03-05 23:04:30",0.0005857328,0,1.057,121.8,52.25,134,3.6,"2021-03-05 23:07:00",0,"2021-03-05 23:05:30",4.578,114.9,12.7,112,8.1,"2021-03-05 23:22:00",0.8,"2021-03-05 23:01:30",0,0
"2021-03-06 01:00:00",6111,46.24,"2021-03-06 00:00:30",12.78,0.045,"2021-03-06 00:59:30",0,"2021-03-06 00:00:30",974,26.85,27.42,"2021-03-06 00:00:30",26.37,"2021-03-06 00:59:30",68.31,70.94,"2021-03-06 01:00:00",65.53,"2021-03-06 00:01:00",32.54,32.81,"2021-03-06 00:00:30",32.18,"2021-03-06 00:58:00",34.11,34.28,"2021-03-06 00:03:30",33.92,"2021-03-06 01:00:00",34.74,34.91,"2021-03-06 00:02:00",34.64,"2021-03-06 00:31:00",33.54,33.67,"2021-03-06 00:18:30",33.45,"2021-03-06 00:42:00",33.55,33.65,"2021-03-06 00:30:00",33.54,"2021-03-06 00:00:30",32.75,32.81,"2021-03-06 00:44:00",32.66,"2021-03-06 00:56:00",11.73,11.79,"2021-03-06 00:00:30",11.68,"2021-03-06 00:59:30",16.51,16.56,"2021-03-06 00:03:30",16.46,"2021-03-06 00:59:30",14.67,14.7,"2021-03-06 00:03:00",14.64,"2021-03-06 00:56:00",16.97,16.98,"2021-03-06 00:02:30",16.95,"2021-03-06 00:57:30",13.01,13.02,"2021-03-06 00:54:30",13,"2021-03-06 00:01:30",15.12,15.13,"2021-03-06 00:37:30",15.1,"2021-03-06 00:00:30",0.000953993,0,0.788,144.4,58.62,122,3.7,"2021-03-06 00:30:30",0,"2021-03-06 00:06:30",4.058,112.6,13.81,101,6.8,"2021-03-06 00:11:30",0.4,"2021-03-06 00:55:00",-0.01,0
"2021-03-06 02:00:00",6112,47.39,"2021-03-06 01:00:30",12.78,0.045,"2021-03-06 01:04:00",0,"2021-03-06 01:00:30",974,26.05,26.38,"2021-03-06 01:06:30",25.7,"2021-03-06 02:00:00",72.36,74.35,"2021-03-06 01:58:00",70.28,"2021-03-06 01:02:00",31.93,32.21,"2021-03-06 01:00:30",31.55,"2021-03-06 01:59:30",33.74,34,"2021-03-06 01:01:30",33.6,"2021-03-06 01:49:00",34.55,34.71,"2021-03-06 01:05:30",34.42,"2021-03-06 01:49:30",33.47,33.58,"2021-03-06 01:02:00",33.43,"2021-03-06 01:30:30",33.56,33.67,"2021-03-06 01:27:00",33.54,"2021-03-06 01:00:30",32.77,32.86,"2021-03-06 01:48:00",32.64,"2021-03-06 01:30:30",11.63,11.69,"2021-03-06 01:00:30",11.58,"2021-03-06 01:57:00",16.44,16.49,"2021-03-06 01:03:30",16.38,"2021-03-06 01:59:30",14.62,14.65,"2021-03-06 01:01:00",14.6,"2021-03-06 01:57:00",16.95,16.97,"2021-03-06 01:00:30",16.94,"2021-03-06 01:41:00",13.01,13.02,"2021-03-06 01:00:30",13,"2021-03-06 01:22:30",15.14,15.15,"2021-03-06 01:39:30",15.12,"2021-03-06 01:01:00",0.001062709,0,0.704,141.1,48.72,165,2.6,"2021-03-06 01:45:30",0,"2021-03-06 01:03:30",3.546,114.6,10.96,125,6.6,"2021-03-06 01:50:00",1.4,"2021-03-06 01:19:30",-0.013,0
"2021-03-06 03:00:00",6113,47.92,"2021-03-06 02:00:30",12.76,0.046,"2021-03-06 02:06:30",0,"2021-03-06 02:00:30",974,25.32,25.69,"2021-03-06 02:06:00",24.93,"2021-03-06 02:58:00",76.3,78.55,"2021-03-06 03:00:00",73.67,"2021-03-06 02:00:30",31.38,31.66,"2021-03-06 02:00:30",31.11,"2021-03-06 02:59:00",33.38,33.63,"2021-03-06 02:00:30",33.15,"2021-03-06 02:56:00",34.34,34.51,"2021-03-06 02:01:00",34.26,"2021-03-06 02:47:30",33.44,33.49,"2021-03-06 02:10:00",33.39,"2021-03-06 02:57:00",33.56,33.65,"2021-03-06 02:12:00",33.54,"2021-03-06 02:01:30",32.82,32.97,"2021-03-06 02:56:00",32.7,"2021-03-06 02:16:00",11.53,11.59,"2021-03-06 02:01:30",11.49,"2021-03-06 02:59:00",16.36,16.39,"2021-03-06 02:03:30",16.32,"2021-03-06 02:58:30",14.58,14.6,"2021-03-06 02:09:30",14.55,"2021-03-06 02:53:00",16.93,16.94,"2021-03-06 02:00:30",16.92,"2021-03-06 02:51:30",13.01,13.02,"2021-03-06 02:00:30",13,"2021-03-06 02:18:30",15.15,15.17,"2021-03-06 02:25:30",15.14,"2021-03-06 02:00:30",0.00107346,0,0.633,137.4,57.96,92,2.4,"2021-03-06 02:49:30",0,"2021-03-06 02:10:30",3.397,112.1,14.23,103,6.2,"2021-03-06 02:23:30",1.2,"2021-03-06 02:03:00",-0.016,0
"2021-03-06 04:00:00",6114,48.48,"2021-03-06 03:01:30",12.77,0.046,"2021-03-06 03:01:30",0,"2021-03-06 03:00:30",974,24.68,25.01,"2021-03-06 03:07:30",24.28,"2021-03-06 03:59:00",79.91,81.6,"2021-03-06 03:58:00",78,"2021-03-06 03:01:00",30.91,31.13,"2021-03-06 03:00:30",30.71,"2021-03-06 03:45:30",33.02,33.27,"2021-03-06 03:01:30",32.77,"2021-03-06 03:54:00",34.16,34.31,"2021-03-06 03:00:30",34.02,"2021-03-06 03:56:30",33.33,33.45,"2021-03-06 03:01:30",33.22,"2021-03-06 03:53:30",33.55,33.62,"2021-03-06 03:01:30",33.54,"2021-03-06 03:00:30",32.87,32.99,"2021-03-06 03:57:30",32.74,"2021-03-06 03:02:00",11.44,11.49,"2021-03-06 03:00:30",11.4,"2021-03-06 04:00:00",16.29,16.33,"2021-03-06 03:01:00",16.25,"2021-03-06 03:58:00",14.53,14.55,"2021-03-06 03:00:30",14.5,"2021-03-06 03:55:30",16.92,16.93,"2021-03-06 03:04:00",16.91,"2021-03-06 03:41:00",13.01,13.02,"2021-03-06 03:00:30",13.01,"2021-03-06 03:12:30",15.16,15.18,"2021-03-06 03:44:30",15.14,"2021-03-06 03:08:00",0.001057798,0,0.611,134.4,52.97,173,2.4,"2021-03-06 03:25:00",0,"2021-03-06 03:01:00",3.034,112.7,13.71,112,5.2,"2021-03-06 03:05:00",0.4,"2021-03-06 03:59:00",-0.017,0
"2021-03-06 05:00:00",6115,48.9,"2021-03-06 04:00:30",12.75,0.047,"2021-03-06 04:35:30",0,"2021-03-06 04:00:30",975,24.18,24.39,"2021-03-06 04:07:30",24.01,"2021-03-06 04:56:30",81.7,82.6,"2021-03-06 04:51:00",80.7,"2021-03-06 04:16:30",30.46,30.71,"2021-03-06 04:00:30",30.29,"2021-03-06 04:44:00",32.7,32.86,"2021-03-06 04:01:00",32.42,"2021-03-06 04:57:30",33.92,34.11,"2021-03-06 04:00:30",33.82,"2021-03-06 04:58:00",33.24,33.29,"2021-03-06 04:07:00",33.22,"2021-03-06 04:10:30",33.55,33.59,"2021-03-06 04:06:00",33.54,"2021-03-06 04:00:30",32.89,32.97,"2021-03-06 04:26:30",32.79,"2021-03-06 04:32:00",11.36,11.4,"2021-03-06 04:01:30",11.32,"2021-03-06 04:59:30",16.21,16.26,"2021-03-06 04:03:00",16.17,"2021-03-06 04:55:00",14.48,14.51,"2021-03-06 04:02:00",14.45,"2021-03-06 04:58:00",16.9,16.92,"2021-03-06 04:00:30",16.88,"2021-03-06 04:59:30",13,13.01,"2021-03-06 04:10:30",12.99,"2021-03-06 04:51:30",15.17,15.18,"2021-03-06 04:20:00",15.15,"2021-03-06 04:01:30",0.001039495,0,0.573,150.5,46.95,258,1.8,"2021-03-06 04:34:30",0,"2021-03-06 04:03:30",2.791,112.7,15.72,112,5.1,"2021-03-06 04:30:30",0.7,"2021-03-06 04:27:30",-0.018,0
"2021-03-06 06:00:00",6116,48.98,"2021-03-06 05:59:30",12.71,0.051,"2021-03-06 05:00:30",0,"2021-03-06 05:00:30",975,23.97,24.14,"2021-03-06 05:23:30",23.88,"2021-03-06 05:44:30",82.7,83.5,"2021-03-06 05:50:30",81.5,"2021-03-06 05:01:00",30.08,30.31,"2021-03-06 05:00:30",29.87,"2021-03-06 05:49:00",32.36,32.51,"2021-03-06 05:01:00",32.21,"2021-03-06 05:43:30",33.7,33.89,"2021-03-06 05:02:30",33.51,"2021-03-06 05:57:00",33.2,33.26,"2021-03-06 05:07:00",33.06,"2021-03-06 05:58:30",33.54,33.57,"2021-03-06 05:02:30",33.49,"2021-03-06 05:44:00",32.89,32.97,"2021-03-06 05:08:00",32.78,"2021-03-06 05:55:30",11.28,11.32,"2021-03-06 05:00:30",11.25,"2021-03-06 05:58:00",16.15,16.19,"2021-03-06 05:01:30",16.1,"2021-03-06 05:59:00",14.43,14.46,"2021-03-06 05:01:30",14.4,"2021-03-06 05:51:30",16.87,16.88,"2021-03-06 05:00:30",16.84,"2021-03-06 05:53:30",12.99,13,"2021-03-06 05:06:30",12.98,"2021-03-06 05:59:00",15.17,15.19,"2021-03-06 05:51:30",15.15,"2021-03-06 05:00:30",0.1132952,0,0.669,153.4,45.46,108,2.3,"2021-03-06 05:42:30",0,"2021-03-06 05:04:00",2.923,118.5,14.63,122,5.1,"2021-03-06 05:14:30",0.6,"2021-03-06 05:14:00",-0.006,0
"2021-03-06 07:00:00",6117,47.05,"2021-03-06 07:00:00",12.74,12.79,"2021-03-06 06:05:00",0.016,"2021-03-06 06:58:30",976,24.37,25.1,"2021-03-06 06:59:30",23.95,"2021-03-06 06:12:00",82.2,83.4,"2021-03-06 06:08:30",80.6,"2021-03-06 06:48:30",29.82,29.89,"2021-03-06 06:09:30",29.66,"2021-03-06 06:36:30",32.06,32.25,"2021-03-06 06:00:30",31.87,"2021-03-06 06:59:00",33.5,33.56,"2021-03-06 06:00:30",33.39,"2021-03-06 06:58:00",33.05,33.16,"2021-03-06 06:04:00",33.01,"2021-03-06 06:22:30",33.51,33.54,"2021-03-06 06:00:30",33.42,"2021-03-06 06:45:00",32.86,32.97,"2021-03-06 06:09:00",32.71,"2021-03-06 06:58:00",11.22,11.25,"2021-03-06 06:00:30",11.2,"2021-03-06 06:44:30",16.07,16.11,"2021-03-06 06:01:30",16.03,"2021-03-06 06:54:30",14.38,14.41,"2021-03-06 06:01:30",14.34,"2021-03-06 07:00:00",16.84,16.86,"2021-03-06 06:00:30",16.82,"2021-03-06 07:00:00",12.98,12.99,"2021-03-06 06:00:30",12.96,"2021-03-06 06:53:30",15.17,15.18,"2021-03-06 06:03:00",15.16,"2021-03-06 06:24:30",1.338144,0,0.673,141.8,44.28,149,2.6,"2021-03-06 06:23:00",0,"2021-03-06 06:03:30",3.146,113,16.05,104,5.2,"2021-03-06 06:46:00",0.8,"2021-03-06 06:18:00",0.227,0.161
"2021-03-06 08:00:00",6118,43.14,"2021-03-06 08:00:00",12.96,13.05,"2021-03-06 07:02:30",0.001,"2021-03-06 07:29:00",976,25.92,27.12,"2021-03-06 07:59:30",25,"2021-03-06 07:00:30",77.7,80.6,"2021-03-06 07:04:30",73.93,"2021-03-06 07:59:00",29.9,30.08,"2021-03-06 07:56:30",29.73,"2021-03-06 07:02:00",31.79,31.92,"2021-03-06 07:00:30",31.64,"2021-03-06 07:49:00",33.31,33.47,"2021-03-06 07:05:00",33.1,"2021-03-06 07:57:00",32.98,33.05,"2021-03-06 07:14:00",32.82,"2021-03-06 07:52:30",33.41,33.54,"2021-03-06 07:05:00",33.34,"2021-03-06 07:39:00",32.84,32.95,"2021-03-06 07:03:00",32.74,"2021-03-06 07:42:30",11.2,11.21,"2021-03-06 07:43:30",11.19,"2021-03-06 07:18:00",16,16.05,"2021-03-06 07:03:30",15.96,"2021-03-06 08:00:00",14.31,14.35,"2021-03-06 07:01:00",14.27,"2021-03-06 07:55:00",16.79,16.83,"2021-03-06 07:01:00",16.76,"2021-03-06 08:00:00",12.96,12.98,"2021-03-06 07:01:30",12.94,"2021-03-06 07:57:30",15.17,15.19,"2021-03-06 07:50:00",15.15,"2021-03-06 07:13:30",3.795603,0,0.689,132.7,55.25,168,2.7,"2021-03-06 07:20:30",0,"2021-03-06 07:04:30",3.123,107.4,22.84,89,5.3,"2021-03-06 07:17:30",0.8,"2021-03-06 07:14:00",0.738,0.978
"2021-03-06 09:00:00",6119,32.45,"2021-03-06 09:00:00",13.44,16.3,"2021-03-06 08:04:00",0.235,"2021-03-06 08:50:00",977,28.8,30.46,"2021-03-06 09:00:00",27.19,"2021-03-06 08:00:30",68.65,74.03,"2021-03-06 08:00:30",63.55,"2021-03-06 09:00:00",30.25,30.5,"2021-03-06 08:50:30",30.06,"2021-03-06 08:00:30",31.64,31.69,"2021-03-06 08:01:30",31.6,"2021-03-06 08:40:30",33.12,33.24,"2021-03-06 08:10:00",33.04,"2021-03-06 08:58:00",32.83,32.93,"2021-03-06 08:02:30",32.8,"2021-03-06 08:47:30",33.34,33.37,"2021-03-06 08:01:30",33.34,"2021-03-06 08:00:30",32.78,32.89,"2021-03-06 08:07:30",32.71,"2021-03-06 08:37:30",11.21,11.23,"2021-03-06 08:59:30",11.19,"2021-03-06 08:00:30",15.93,15.97,"2021-03-06 08:01:00",15.9,"2021-03-06 08:54:00",14.23,14.27,"2021-03-06 08:00:30",14.17,"2021-03-06 09:00:00",16.73,16.77,"2021-03-06 08:01:00",16.69,"2021-03-06 08:56:00",12.92,12.94,"2021-03-06 08:00:30",12.9,"2021-03-06 08:58:30",15.17,15.18,"2021-03-06 08:12:30",15.15,"2021-03-06 08:16:30",11.04922,0,0.631,130.7,67.14,152,2.2,"2021-03-06 08:16:30",0,"2021-03-06 08:01:30",2.469,96.9,27.08,110,5.5,"2021-03-06 08:18:30",0.4,"2021-03-06 08:09:30",2.318,1.873
"2021-03-06 10:00:00",6120,29.72,"2021-03-06 09:31:00",13.42,19.21,"2021-03-06 09:28:30",0.17,"2021-03-06 09:26:30",976,30.84,31.79,"2021-03-06 09:55:00",30.16,"2021-03-06 09:19:00",60.48,64.64,"2021-03-06 09:20:00",56,"2021-03-06 09:55:00",30.92,31.42,"2021-03-06 09:59:30",30.5,"2021-03-06 09:00:30",31.64,31.67,"2021-03-06 09:33:30",31.6,"2021-03-06 09:14:00",32.96,33.11,"2021-03-06 09:01:00",32.9,"2021-03-06 09:33:00",32.76,32.84,"2021-03-06 09:04:00",32.62,"2021-03-06 09:55:00",33.34,33.36,"2021-03-06 09:01:30",33.29,"2021-03-06 09:52:00",32.75,32.81,"2021-03-06 09:14:30",32.68,"2021-03-06 09:45:30",11.26,11.32,"2021-03-06 09:58:30",11.23,"2021-03-06 09:09:30",15.86,15.9,"2021-03-06 09:01:00",15.83,"2021-03-06 09:57:30",14.13,14.18,"2021-03-06 09:00:30",14.08,"2021-03-06 09:59:30",16.65,16.69,"2021-03-06 09:00:30",16.61,"2021-03-06 09:49:30",12.88,12.9,"2021-03-06 09:00:30",12.85,"2021-03-06 09:57:30",15.17,15.18,"2021-03-06 09:35:00",15.15,"2021-03-06 09:57:00",19.73267,0,1.015,152.4,55.12,166,2.8,"2021-03-06 09:18:30",0,"2021-03-06 09:02:00",2.647,107.3,27.18,130,6.1,"2021-03-06 09:57:30",0,"2021-03-06 09:15:30",4.226,2.659
"2021-03-06 11:00:00",6121,30.39,"2021-03-06 10:01:00",13.4,19.52,"2021-03-06 10:33:30",0.11,"2021-03-06 10:31:00",975,32.07,33.08,"2021-03-06 10:56:30",30.88,"2021-03-06 10:04:30",54.25,59.75,"2021-03-06 10:08:30",49.55,"2021-03-06 10:57:00",32.64,34.24,"2021-03-06 10:59:00",31.47,"2021-03-06 10:00:30",31.81,32.05,"2021-03-06 10:53:30",31.6,"2021-03-06 10:04:30",32.91,32.94,"2021-03-06 10:02:00",32.86,"2021-03-06 10:41:00",32.62,32.67,"2021-03-06 10:00:30",32.59,"2021-03-06 10:56:30",33.28,33.34,"2021-03-06 10:00:30",33.16,"2021-03-06 10:53:00",32.75,32.79,"2021-03-06 10:14:00",32.66,"2021-03-06 10:05:30",11.44,11.64,"2021-03-06 10:59:00",11.3,"2021-03-06 10:02:00",15.75,15.83,"2021-03-06 10:00:30",15.69,"2021-03-06 10:55:00",14.01,14.08,"2021-03-06 10:01:00",13.94,"2021-03-06 10:57:00",16.55,16.61,"2021-03-06 10:00:30",16.49,"2021-03-06 10:59:30",12.81,12.86,"2021-03-06 10:01:00",12.76,"2021-03-06 10:55:30",15.16,15.17,"2021-03-06 10:03:30",15.15,"2021-03-06 10:43:00",23.19543,0,1.267,159,40.94,174,3.9,"2021-03-06 10:40:30",0,"2021-03-06 10:00:30",3.294,116.5,22.32,124,7.5,"2021-03-06 10:41:00",0.6,"2021-03-06 10:24:00",5.01,3.256
"2021-03-06 12:00:00",6122,31.77,"2021-03-06 11:37:30",13.4,19.08,"2021-03-06 11:54:30",0.166,"2021-03-06 11:00:30",974,34.21,35.43,"2021-03-06 11:56:00",32.56,"2021-03-06 11:00:30",47.06,53.91,"2021-03-06 11:02:00",43.17,"2021-03-06 11:57:30",35.87,37.51,"2021-03-06 12:00:00",34.22,"2021-03-06 11:01:30",32.48,33.05,"2021-03-06 11:59:30",32.03,"2021-03-06 11:03:00",32.91,32.96,"2021-03-06 11:59:30",32.89,"2021-03-06 11:01:00",32.58,32.65,"2021-03-06 11:05:00",32.46,"2021-03-06 11:56:30",33.15,33.26,"2021-03-06 11:09:00",33.14,"2021-03-06 11:01:00",32.75,32.78,"2021-03-06 11:02:00",32.68,"2021-03-06 11:56:00",11.85,12.05,"2021-03-06 12:00:00",11.64,"2021-03-06 11:02:00",15.68,15.7,"2021-03-06 11:58:00",15.67,"2021-03-06 11:24:30",13.88,13.94,"2021-03-06 11:00:30",13.83,"2021-03-06 11:57:30",16.44,16.5,"2021-03-06 11:01:30",16.38,"2021-03-06 11:57:00",12.71,12.76,"2021-03-06 11:00:30",12.65,"2021-03-06 11:59:00",15.15,15.15,"2021-03-06 11:02:00",15.13,"2021-03-06 11:58:30",24.7299,0,0.871,133.9,80.5,331,2.4,"2021-03-06 11:15:00",0,"2021-03-06 11:08:00",2.228,93.4,36.4,73,5.5,"2021-03-06 11:29:30",0,"2021-03-06 11:23:30",5.525,3.598
"2021-03-06 13:00:00",6123,31.82,"2021-03-06 12:00:30",13.36,19,"2021-03-06 12:52:30",0.118,"2021-03-06 12:14:00",973,35.33,36.41,"2021-03-06 12:46:30",34.45,"2021-03-06 12:17:00",43.49,47.14,"2021-03-06 12:05:00",39.27,"2021-03-06 12:57:00",39.04,40.34,"2021-03-06 12:57:30",37.53,"2021-03-06 12:00:30",33.69,34.42,"2021-03-06 12:58:00",33.03,"2021-03-06 12:01:00",33.11,33.31,"2021-03-06 12:53:30",32.91,"2021-03-06 12:00:30",32.47,32.59,"2021-03-06 12:01:00",32.41,"2021-03-06 12:04:00",33.13,33.16,"2021-03-06 12:02:30",33.06,"2021-03-06 12:38:00",32.68,32.78,"2021-03-06 12:00:30",32.55,"2021-03-06 12:56:00",12.23,12.38,"2021-03-06 12:59:00",12.05,"2021-03-06 12:01:00",15.74,15.79,"2021-03-06 12:56:00",15.69,"2021-03-06 12:06:30",13.78,13.83,"2021-03-06 12:00:30",13.74,"2021-03-06 12:56:30",16.33,16.38,"2021-03-06 12:01:00",16.28,"2021-03-06 12:56:00",12.6,12.65,"2021-03-06 12:00:30",12.54,"2021-03-06 12:57:00",15.14,15.15,"2021-03-06 12:08:30",15.13,"2021-03-06 12:17:00",24.5674,0,0.878,60.65,71.22,22,2.7,"2021-03-06 12:49:30",0,"2021-03-06 12:05:00",2.292,79.47,35.59,300,5.6,"2021-03-06 12:14:30",0,"2021-03-06 12:18:00",5.549,3.66
"2021-03-06 14:00:00",6124,32.18,"2021-03-06 13:59:30",13.21,18.99,"2021-03-06 13:17:30",0.001,"2021-03-06 13:59:00",972,37.21,38.59,"2021-03-06 13:53:00",35.79,"2021-03-06 13:00:30",35.6,43.35,"2021-03-06 13:00:30",30.65,"2021-03-06 13:33:30",41.37,42.18,"2021-03-06 13:57:30",40.33,"2021-03-06 13:00:30",35.08,35.78,"2021-03-06 13:59:30",34.41,"2021-03-06 13:03:00",33.54,33.91,"2021-03-06 14:00:00",33.28,"2021-03-06 13:03:30",32.53,32.63,"2021-03-06 13:38:00",32.41,"2021-03-06 13:10:30",33.09,33.15,"2021-03-06 13:17:30",32.96,"2021-03-06 14:00:00",32.6,32.73,"2021-03-06 13:24:00",32.48,"2021-03-06 13:57:00",12.47,12.53,"2021-03-06 13:55:00",12.38,"2021-03-06 13:02:00",15.84,15.91,"2021-03-06 13:56:00",15.78,"2021-03-06 13:01:30",13.71,13.74,"2021-03-06 13:04:30",13.67,"2021-03-06 13:59:00",16.23,16.29,"2021-03-06 13:01:00",16.18,"2021-03-06 13:55:00",12.5,12.55,"2021-03-06 13:01:00",12.45,"2021-03-06 13:57:00",15.14,15.15,"2021-03-06 13:07:00",15.12,"2021-03-06 13:49:30",22.26391,0,0.863,123.1,77.65,9,2.8,"2021-03-06 13:25:30",0,"2021-03-06 13:00:30",2.558,87.9,30.64,52,8,"2021-03-06 13:32:30",0,"2021-03-06 13:17:30",5.114,3.453
"2021-03-06 15:00:00",6125,31.65,"2021-03-06 14:25:00",13.11,18.22,"2021-03-06 14:10:00",0.001,"2021-03-06 14:01:30",972,38.36,38.97,"2021-03-06 14:36:00",37.59,"2021-03-06 14:00:30",28.39,33.64,"2021-03-06 14:02:00",25.59,"2021-03-06 14:37:00",42.53,42.62,"2021-03-06 14:27:30",42.18,"2021-03-06 14:00:30",36.37,36.9,"2021-03-06 14:58:30",35.76,"2021-03-06 14:00:30",34.13,34.51,"2021-03-06 15:00:00",33.79,"2021-03-06 14:01:00",32.63,32.77,"2021-03-06 14:54:00",32.56,"2021-03-06 14:01:00",33.06,33.14,"2021-03-06 14:19:00",32.93,"2021-03-06 14:26:00",32.56,32.68,"2021-03-06 14:08:30",32.49,"2021-03-06 14:51:00",12.51,12.54,"2021-03-06 14:11:30",12.45,"2021-03-06 14:59:00",15.96,16.01,"2021-03-06 14:58:30",15.9,"2021-03-06 14:00:30",13.67,13.68,"2021-03-06 14:01:00",13.65,"2021-03-06 14:42:00",16.15,16.18,"2021-03-06 14:01:00",16.12,"2021-03-06 14:59:30",12.41,12.46,"2021-03-06 14:05:00",12.36,"2021-03-06 14:59:00",15.13,15.15,"2021-03-06 14:06:00",15.12,"2021-03-06 14:56:00",18.25602,0,0.81,135.4,76.88,159,3.2,"2021-03-06 14:53:30",0,"2021-03-06 14:01:30",2.841,94.3,31.83,86,6.5,"2021-03-06 14:25:00",0,"2021-03-06 14:03:30",4.227,2.987
"2021-03-06 16:00:00",6126,31.46,"2021-03-06 15:44:00",13.27,18.98,"2021-03-06 15:46:30",0.115,"2021-03-06 15:15:30",971,39.11,39.74,"2021-03-06 15:46:30",38.26,"2021-03-06 15:12:30",28.01,30.53,"2021-03-06 15:13:00",25.69,"2021-03-06 15:42:00",42.38,42.6,"2021-03-06 15:08:00",41.75,"2021-03-06 16:00:00",37.31,37.61,"2021-03-06 15:48:00",36.88,"2021-03-06 15:00:30",34.76,35.11,"2021-03-06 15:57:30",34.44,"2021-03-06 15:04:00",32.83,33,"2021-03-06 15:59:00",32.72,"2021-03-06 15:00:30",33.11,33.15,"2021-03-06 15:23:00",33.01,"2021-03-06 15:14:30",32.56,32.62,"2021-03-06 15:50:00",32.51,"2021-03-06 15:06:30",12.37,12.45,"2021-03-06 15:01:00",12.26,"2021-03-06 15:59:00",16.04,16.11,"2021-03-06 16:00:00",15.99,"2021-03-06 15:01:30",13.67,13.69,"2021-03-06 15:59:30",13.65,"2021-03-06 15:18:00",16.12,16.13,"2021-03-06 15:00:30",16.11,"2021-03-06 15:18:30",12.35,12.38,"2021-03-06 15:01:30",12.34,"2021-03-06 15:20:30",15.13,15.13,"2021-03-06 15:19:30",15.12,"2021-03-06 15:11:00",12.87914,0,0.567,85.2,88,147,2.2,"2021-03-06 15:56:00",0,"2021-03-06 15:05:30",2.148,84.8,33.18,111,5.5,"2021-03-06 15:51:00",0,"2021-03-06 15:07:00",2.995,2.256
"2021-03-06 17:00:00",6127,31.73,"2021-03-06 16:00:30",13.27,18.5,"2021-03-06 17:00:00",0.123,"2021-03-06 16:30:30",971,38.48,39.29,"2021-03-06 16:04:00",37.58,"2021-03-06 16:56:30",27.53,30.26,"2021-03-06 16:02:00",25.83,"2021-03-06 16:23:00",40.88,41.75,"2021-03-06 16:00:30",40.07,"2021-03-06 17:00:00",37.76,37.83,"2021-03-06 16:20:00",37.59,"2021-03-06 16:00:30",35.29,35.51,"2021-03-06 16:45:00",35.04,"2021-03-06 16:00:30",33.07,33.24,"2021-03-06 16:54:00",32.93,"2021-03-06 16:01:00",33.14,33.24,"2021-03-06 16:57:00",33.14,"2021-03-06 16:01:00",32.56,32.6,"2021-03-06 16:17:30",32.49,"2021-03-06 16:34:30",12.09,12.25,"2021-03-06 16:01:00",11.96,"2021-03-06 17:00:00",16.11,16.12,"2021-03-06 16:06:30",16.09,"2021-03-06 17:00:00",13.69,13.71,"2021-03-06 17:00:00",13.68,"2021-03-06 16:00:30",16.12,16.13,"2021-03-06 16:03:30",16.11,"2021-03-06 16:01:30",12.36,12.37,"2021-03-06 17:00:00",12.35,"2021-03-06 16:01:00",15.13,15.13,"2021-03-06 16:15:30",15.12,"2021-03-06 16:08:00",6.694471,0,0.497,85.2,91.3,358,1.7,"2021-03-06 16:23:30",0,"2021-03-06 16:02:00",2.351,94.1,26.14,342,5.4,"2021-03-06 16:14:00",0,"2021-03-06 16:37:30",1.523,1.377
"2021-03-06 18:00:00",6128,34.61,"2021-03-06 17:00:30",12.95,10.65,"2021-03-06 18:00:00",0,"2021-03-06 17:56:30",971,35.96,37.66,"2021-03-06 17:00:30",33.69,"2021-03-06 18:00:00",32.11,36.68,"2021-03-06 17:59:00",28.78,"2021-03-06 17:00:30",39.44,40.18,"2021-03-06 17:00:30",38.55,"2021-03-06 18:00:00",37.69,37.79,"2021-03-06 17:00:30",37.57,"2021-03-06 17:48:00",35.7,35.91,"2021-03-06 18:00:00",35.46,"2021-03-06 17:02:00",33.29,33.45,"2021-03-06 17:53:30",33.21,"2021-03-06 17:01:00",33.28,33.34,"2021-03-06 17:23:30",33.14,"2021-03-06 17:05:30",32.58,32.68,"2021-03-06 17:58:30",32.51,"2021-03-06 17:05:30",11.83,11.96,"2021-03-06 17:00:30",11.7,"2021-03-06 17:58:30",16.1,16.11,"2021-03-06 17:19:00",16.08,"2021-03-06 17:27:00",13.71,13.73,"2021-03-06 17:57:00",13.7,"2021-03-06 17:00:30",16.14,16.16,"2021-03-06 17:48:00",16.11,"2021-03-06 17:03:30",12.38,12.4,"2021-03-06 17:57:00",12.36,"2021-03-06 17:00:30",15.14,15.15,"2021-03-06 17:38:00",15.12,"2021-03-06 17:00:30",1.439021,0,0.185,342.1,51.27,54,0.9,"2021-03-06 17:00:30",0,"2021-03-06 17:01:30",1.724,87.5,27.02,89,4.8,"2021-03-06 17:00:30",0,"2021-03-06 17:20:30",0.264,0.457
"2021-03-06 19:00:00",6129,40.79,"2021-03-06 18:00:30",12.9,0.051,"2021-03-06 18:56:30",0,"2021-03-06 18:00:30",972,32.54,33.69,"2021-03-06 18:00:30",31.89,"2021-03-06 18:59:00",41.87,46.29,"2021-03-06 18:57:00",36.81,"2021-03-06 18:01:30",37.81,38.58,"2021-03-06 18:00:30",37.05,"2021-03-06 18:59:30",37.41,37.61,"2021-03-06 18:08:30",37.18,"2021-03-06 18:52:30",35.86,35.98,"2021-03-06 18:50:00",35.76,"2021-03-06 18:26:30",33.53,33.65,"2021-03-06 18:41:30",33.42,"2021-03-06 18:02:00",33.35,33.44,"2021-03-06 19:00:00",33.31,"2021-03-06 18:00:30",32.68,32.78,"2021-03-06 18:30:30",32.55,"2021-03-06 18:05:30",11.58,11.7,"2021-03-06 18:00:30",11.47,"2021-03-06 19:00:00",16.07,16.09,"2021-03-06 18:01:00",16.04,"2021-03-06 18:45:00",13.74,13.76,"2021-03-06 18:57:00",13.72,"2021-03-06 18:01:30",16.19,16.22,"2021-03-06 18:53:30",16.16,"2021-03-06 18:01:00",12.43,12.46,"2021-03-06 18:58:00",12.4,"2021-03-06 18:00:30",15.15,15.16,"2021-03-06 18:48:30",15.13,"2021-03-06 18:03:30",0.003272291,0,0.153,340.7,48.65,187,0.7,"2021-03-06 18:49:00",0,"2021-03-06 18:00:30",2.037,96.8,18.91,102,4.1,"2021-03-06 18:48:00",0.5,"2021-03-06 18:09:30",-0.032,0.009
"2021-03-06 20:00:00",6130,44.8,"2021-03-06 19:48:30",12.88,0.047,"2021-03-06 19:52:30",0,"2021-03-06 19:00:30",973,31.62,31.81,"2021-03-06 19:08:00",31.3,"2021-03-06 19:59:30",43.47,45.53,"2021-03-06 19:01:30",42.6,"2021-03-06 19:26:30",36.48,37.07,"2021-03-06 19:00:30",36.02,"2021-03-06 19:53:30",36.94,37.2,"2021-03-06 19:03:00",36.65,"2021-03-06 20:00:00",35.95,36.06,"2021-03-06 19:24:00",35.85,"2021-03-06 19:52:00",33.69,33.86,"2021-03-06 19:50:00",33.63,"2021-03-06 19:02:00",33.51,33.54,"2021-03-06 19:20:00",33.34,"2021-03-06 19:02:30",32.76,32.79,"2021-03-06 19:45:00",32.67,"2021-03-06 19:08:30",11.38,11.47,"2021-03-06 19:00:30",11.29,"2021-03-06 20:00:00",16.01,16.04,"2021-03-06 19:00:30",15.97,"2021-03-06 19:56:00",13.76,13.77,"2021-03-06 19:40:30",13.74,"2021-03-06 19:14:30",16.24,16.26,"2021-03-06 19:49:30",16.21,"2021-03-06 19:00:30",12.47,12.49,"2021-03-06 19:56:30",12.45,"2021-03-06 19:04:30",15.16,15.17,"2021-03-06 19:50:30",15.15,"2021-03-06 19:04:00",0.001151559,0,0.145,22.36,39.48,45,1.2,"2021-03-06 19:24:00",0,"2021-03-06 19:01:00",2.021,101.1,17.68,114,4,"2021-03-06 19:02:00",0.5,"2021-03-06 19:08:30",-0.032,0
"2021-03-06 21:00:00",6131,44.9,"2021-03-06 20:01:00",12.88,0.046,"2021-03-06 20:47:00",0,"2021-03-06 20:00:30",974,31,31.31,"2021-03-06 20:02:00",30.76,"2021-03-06 20:56:00",45.59,48.25,"2021-03-06 20:46:30",43.22,"2021-03-06 20:25:00",35.55,36.07,"2021-03-06 20:03:00",35.09,"2021-03-06 20:59:00",36.42,36.7,"2021-03-06 20:00:30",36.17,"2021-03-06 20:50:30",35.86,35.98,"2021-03-06 20:08:30",35.78,"2021-03-06 20:43:30",33.85,33.89,"2021-03-06 20:45:00",33.76,"2021-03-06 20:01:00",33.6,33.75,"2021-03-06 20:43:00",33.54,"2021-03-06 20:00:30",32.77,32.84,"2021-03-06 20:46:30",32.7,"2021-03-06 20:07:00",11.23,11.3,"2021-03-06 20:00:30",11.15,"2021-03-06 20:56:00",15.94,15.98,"2021-03-06 20:00:30",15.89,"2021-03-06 20:59:30",13.75,13.77,"2021-03-06 20:06:30",13.74,"2021-03-06 20:56:30",16.27,16.29,"2021-03-06 20:55:00",16.25,"2021-03-06 20:01:00",12.51,12.53,"2021-03-06 20:56:00",12.49,"2021-03-06 20:01:30",15.18,15.19,"2021-03-06 20:59:00",15.16,"2021-03-06 20:00:30",0.001081979,0,0.239,3.21,51.13,50,1.3,"2021-03-06 20:28:00",0,"2021-03-06 20:00:30",2.108,88.9,23.11,74,5,"2021-03-06 20:40:00",0,"2021-03-06 20:14:00",-0.027,0
"2021-03-06 22:00:00",6132,44.73,"2021-03-06 21:54:00",12.84,0.046,"2021-03-06 21:16:00",0,"2021-03-06 21:00:30",975,30.76,31.45,"2021-03-06 21:08:30",29.91,"2021-03-06 21:59:00",48.81,53.71,"2021-03-06 22:00:00",45.37,"2021-03-06 21:13:00",34.7,35.12,"2021-03-06 21:09:30",34.33,"2021-03-06 21:52:00",35.93,36.2,"2021-03-06 21:00:30",35.66,"2021-03-06 21:57:00",35.8,35.89,"2021-03-06 21:03:30",35.62,"2021-03-06 21:53:30",33.9,34.02,"2021-03-06 21:53:30",33.84,"2021-03-06 21:05:30",33.74,33.75,"2021-03-06 21:04:00",33.67,"2021-03-06 21:01:00",32.9,32.99,"2021-03-06 21:31:30",32.76,"2021-03-06 21:04:00",11.09,11.16,"2021-03-06 21:01:30",11.02,"2021-03-06 21:58:00",15.86,15.9,"2021-03-06 21:00:30",15.81,"2021-03-06 21:56:30",13.73,13.75,"2021-03-06 21:01:30",13.71,"2021-03-06 21:47:00",16.29,16.3,"2021-03-06 21:52:30",16.28,"2021-03-06 21:03:00",12.53,12.55,"2021-03-06 21:53:00",12.51,"2021-03-06 21:01:00",15.19,15.21,"2021-03-06 21:38:00",15.17,"2021-03-06 21:16:00",0.0008443053,0,0.631,46.83,24.7,71,2.1,"2021-03-06 21:24:00",0,"2021-03-06 21:09:00",1.758,35.5,22.1,10,3.4,"2021-03-06 21:01:00",0.5,"2021-03-06 21:05:00",-0.009,0
"2021-03-06 23:00:00",6133,44.78,"2021-03-06 22:00:30",12.82,0.045,"2021-03-06 22:27:00",0,"2021-03-06 22:00:30",975,28.99,29.84,"2021-03-06 22:00:30",28.13,"2021-03-06 22:55:30",56.65,60.19,"2021-03-06 23:00:00",53.55,"2021-03-06 22:00:30",34.1,34.43,"2021-03-06 22:00:30",33.74,"2021-03-06 22:59:30",35.45,35.71,"2021-03-06 22:01:30",35.15,"2021-03-06 22:55:30",35.62,35.74,"2021-03-06 22:08:00",35.4,"2021-03-06 22:58:00",33.97,34.04,"2021-03-06 22:16:00",33.86,"2021-03-06 22:22:30",33.78,33.93,"2021-03-06 22:58:30",33.73,"2021-03-06 22:32:00",32.97,32.99,"2021-03-06 22:03:30",32.89,"2021-03-06 22:38:30",10.97,11.03,"2021-03-06 22:02:30",10.92,"2021-03-06 23:00:00",15.78,15.83,"2021-03-06 22:04:00",15.75,"2021-03-06 22:46:00",13.71,13.73,"2021-03-06 22:08:00",13.7,"2021-03-06 22:42:00",16.29,16.3,"2021-03-06 22:21:00",16.28,"2021-03-06 22:09:30",12.56,12.58,"2021-03-06 22:55:30",12.55,"2021-03-06 22:00:30",15.2,15.22,"2021-03-06 22:48:30",15.19,"2021-03-06 22:01:00",0.001191487,0,0.181,47.41,19.54,181,0.8,"2021-03-06 22:05:30",0,"2021-03-06 22:14:00",0.995,61.18,36.05,20,2.3,"2021-03-06 22:23:30",0,"2021-03-06 22:39:00",-0.027,0
"2021-03-07 00:00:00",6134,44.69,"2021-03-07 00:00:00",12.8,0.046,"2021-03-06 23:34:00",0,"2021-03-06 23:00:30",974,28.68,29.33,"2021-03-06 23:55:00",28.13,"2021-03-06 23:13:30",61.9,63.72,"2021-03-06 23:24:30",59.01,"2021-03-06 23:03:30",33.59,33.84,"2021-03-06 23:01:00",33.34,"2021-03-06 23:54:30",35.03,35.24,"2021-03-06 23:07:00",34.78,"2021-03-06 23:56:00",35.42,35.55,"2021-03-06 23:01:00",35.25,"2021-03-06 23:58:30",33.97,34.07,"2021-03-06 23:28:30",33.86,"2021-03-06 23:50:00",33.92,33.95,"2021-03-06 23:13:30",33.82,"2021-03-06 23:07:00",32.97,33.02,"2021-03-06 23:28:30",32.91,"2021-03-06 23:47:30",10.89,10.93,"2021-03-06 23:01:00",10.85,"2021-03-06 23:47:00",15.71,15.76,"2021-03-06 23:00:30",15.67,"2021-03-06 23:49:00",13.69,13.71,"2021-03-06 23:01:00",13.67,"2021-03-06 23:56:00",16.29,16.3,"2021-03-06 23:15:00",16.28,"2021-03-06 23:06:30",12.57,12.58,"2021-03-06 23:07:00",12.56,"2021-03-06 23:00:30",15.22,15.24,"2021-03-06 23:54:00",15.21,"2021-03-06 23:02:00",0.0007311661,0,0.342,42.29,25.46,40,1.4,"2021-03-06 23:52:30",0,"2021-03-06 23:00:30",1.453,74.22,25.02,122,3.8,"2021-03-06 23:49:30",0,"2021-03-06 23:09:00",-0.02,0
"2021-03-07 01:00:00",6135,44.5,"2021-03-07 00:15:00",12.81,0.045,"2021-03-07 00:15:30",0,"2021-03-07 00:00:30",974,29.04,29.44,"2021-03-07 00:11:00",28.54,"2021-03-07 00:58:30",63.07,64.59,"2021-03-07 01:00:00",61.92,"2021-03-07 00:00:30",33.28,33.44,"2021-03-07 00:03:30",33.01,"2021-03-07 00:59:00",34.67,34.85,"2021-03-07 00:09:00",34.43,"2021-03-07 00:57:30",35.21,35.31,"2021-03-07 00:22:30",35.04,"2021-03-07 00:56:30",33.93,34.07,"2021-03-07 00:18:30",33.86,"2021-03-07 00:00:30",33.95,33.95,"2021-03-07 00:01:00",33.9,"2021-03-07 00:00:30",33.02,33.15,"2021-03-07 00:48:30",32.93,"2021-03-07 00:03:30",10.82,10.86,"2021-03-07 00:02:00",10.78,"2021-03-07 00:59:00",15.64,15.68,"2021-03-07 00:01:00",15.61,"2021-03-07 00:52:00",13.66,13.68,"2021-03-07 00:12:00",13.64,"2021-03-07 00:51:00",16.29,16.3,"2021-03-07 00:04:00",16.28,"2021-03-07 00:05:00",12.58,12.59,"2021-03-07 00:21:00",12.58,"2021-03-07 00:01:00",15.24,15.25,"2021-03-07 00:39:30",15.22,"2021-03-07 00:30:00",0.000490799,0,0.786,54.78,27.97,57,2.3,"2021-03-07 00:52:00",0,"2021-03-07 00:07:00",2.591,53.71,18.62,44,4.9,"2021-03-07 00:30:30",0.4,"2021-03-07 00:46:30",-0.007,0
"2021-03-07 02:00:00",6136,45.03,"2021-03-07 01:01:00",12.8,0.045,"2021-03-07 01:09:00",0,"2021-03-07 01:00:30",974,27.83,28.57,"2021-03-07 01:02:00",27.27,"2021-03-07 01:57:00",67.77,70.19,"2021-03-07 01:49:30",64.26,"2021-03-07 01:01:30",32.78,33.02,"2021-03-07 01:01:00",32.47,"2021-03-07 01:58:30",34.35,34.54,"2021-03-07 01:05:00",34.17,"2021-03-07 01:51:30",35.04,35.11,"2021-03-07 01:02:30",34.88,"2021-03-07 01:57:30",33.87,33.97,"2021-03-07 01:00:30",33.84,"2021-03-07 01:06:30",33.95,33.95,"2021-03-07 01:00:30",33.93,"2021-03-07 01:11:30",33.11,33.2,"2021-03-07 01:35:00",32.99,"2021-03-07 01:01:00",10.74,10.79,"2021-03-07 01:00:30",10.7,"2021-03-07 01:55:30",15.58,15.62,"2021-03-07 01:01:30",15.55,"2021-03-07 01:57:30",13.63,13.65,"2021-03-07 01:00:30",13.61,"2021-03-07 01:48:30",16.28,16.29,"2021-03-07 01:00:30",16.26,"2021-03-07 02:00:00",12.6,12.6,"2021-03-07 01:43:00",12.59,"2021-03-07 01:00:30",15.24,15.26,"2021-03-07 01:48:30",15.23,"2021-03-07 01:31:30",0.0009696956,0,0.234,24.74,57.02,319,1.3,"2021-03-07 01:02:00",0,"2021-03-07 01:03:00",1.559,81,25.85,78,3.8,"2021-03-07 01:31:30",0,"2021-03-07 01:37:30",-0.023,0
"2021-03-07 03:00:00",6137,46.4,"2021-03-07 02:01:00",12.76,0.045,"2021-03-07 02:06:00",0,"2021-03-07 02:00:30",974,26.7,27.33,"2021-03-07 02:00:30",26.17,"2021-03-07 02:41:30",71.43,73.42,"2021-03-07 02:40:30",69.17,"2021-03-07 02:01:30",32.18,32.47,"2021-03-07 02:00:30",31.97,"2021-03-07 02:44:30",34.02,34.25,"2021-03-07 02:01:30",33.75,"2021-03-07 02:54:30",34.85,34.94,"2021-03-07 02:00:30",34.68,"2021-03-07 02:59:00",33.85,33.88,"2021-03-07 02:18:30",33.8,"2021-03-07 02:23:30",33.95,33.98,"2021-03-07 02:09:00",33.93,"2021-03-07 02:09:30",33.17,33.2,"2021-03-07 02:01:00",33.09,"2021-03-07 02:30:30",10.66,10.7,"2021-03-07 02:00:30",10.61,"2021-03-07 02:59:30",15.52,15.56,"2021-03-07 02:00:30",15.49,"2021-03-07 03:00:00",13.6,13.62,"2021-03-07 02:00:30",13.58,"2021-03-07 02:50:30",16.26,16.28,"2021-03-07 02:00:30",16.25,"2021-03-07 02:52:30",12.61,12.61,"2021-03-07 02:33:30",12.6,"2021-03-07 02:01:00",15.25,15.26,"2021-03-07 02:51:30",15.24,"2021-03-07 02:01:00",0.001246926,0,0.16,45.63,25.04,237,1.2,"2021-03-07 02:55:00",0,"2021-03-07 02:00:30",1.138,78.68,24.02,56,3.5,"2021-03-07 02:55:00",0,"2021-03-07 02:09:00",-0.026,0
"2021-03-07 04:00:00",6138,46.72,"2021-03-07 03:41:30",12.77,0.045,"2021-03-07 03:15:00",0,"2021-03-07 03:00:30",975,26.77,27.08,"2021-03-07 03:12:00",26.3,"2021-03-07 04:00:00",70.98,73.38,"2021-03-07 03:59:30",69.28,"2021-03-07 03:16:00",31.7,31.97,"2021-03-07 03:00:30",31.55,"2021-03-07 03:40:30",33.7,33.88,"2021-03-07 03:04:00",33.52,"2021-03-07 03:58:00",34.65,34.76,"2021-03-07 03:02:30",34.48,"2021-03-07 03:58:30",33.76,33.88,"2021-03-07 03:03:00",33.65,"2021-03-07 03:50:30",33.95,33.98,"2021-03-07 03:05:00",33.93,"2021-03-07 03:08:30",33.17,33.2,"2021-03-07 03:02:00",33.11,"2021-03-07 03:20:00",10.58,10.62,"2021-03-07 03:00:30",10.54,"2021-03-07 03:57:30",15.46,15.5,"2021-03-07 03:01:30",15.42,"2021-03-07 03:52:30",13.57,13.59,"2021-03-07 03:06:30",13.55,"2021-03-07 03:47:00",16.25,16.27,"2021-03-07 03:11:00",16.24,"2021-03-07 03:18:00",12.61,12.62,"2021-03-07 03:23:30",12.61,"2021-03-07 03:01:00",15.26,15.27,"2021-03-07 03:27:30",15.25,"2021-03-07 03:00:30",0.0008475743,0,0.496,51.28,27.94,44,1.5,"2021-03-07 03:30:00",0,"2021-03-07 03:00:30",1.836,67.33,20.25,69,5,"2021-03-07 03:26:00",0,"2021-03-07 03:35:30",-0.017,0
"2021-03-07 05:00:00",6139,46.93,"2021-03-07 04:00:30",12.75,0.046,"2021-03-07 04:08:00",0,"2021-03-07 04:00:30",975,26.01,26.38,"2021-03-07 04:00:30",25.65,"2021-03-07 05:00:00",74.77,76.47,"2021-03-07 05:00:00",72.86,"2021-03-07 04:00:30",31.26,31.55,"2021-03-07 04:00:30",31.1,"2021-03-07 04:57:00",33.35,33.57,"2021-03-07 04:01:00",33.15,"2021-03-07 04:55:00",34.46,34.58,"2021-03-07 04:01:30",34.26,"2021-03-07 04:58:00",33.66,33.76,"2021-03-07 04:09:30",33.63,"2021-03-07 04:20:30",33.95,33.95,"2021-03-07 04:00:30",33.93,"2021-03-07 04:34:30",33.17,33.2,"2021-03-07 04:02:30",33.09,"2021-03-07 04:29:30",10.51,10.55,"2021-03-07 04:01:00",10.47,"2021-03-07 04:59:00",15.4,15.43,"2021-03-07 04:01:30",15.36,"2021-03-07 04:59:00",13.54,13.56,"2021-03-07 04:00:30",13.52,"2021-03-07 04:57:00",16.24,16.25,"2021-03-07 04:00:30",16.23,"2021-03-07 04:54:30",12.61,12.62,"2021-03-07 04:39:30",12.61,"2021-03-07 04:11:30",15.27,15.28,"2021-03-07 04:23:00",15.26,"2021-03-07 04:07:30",0.000999981,0,0.49,45.47,23.26,2,1.3,"2021-03-07 04:28:30",0,"2021-03-07 04:01:30",1.76,67.09,20.46,57,3.6,"2021-03-07 04:06:30",0,"2021-03-07 04:29:00",-0.018,0
"2021-03-07 06:00:00",6140,47.34,"2021-03-07 05:01:00",12.73,0.05,"2021-03-07 05:01:00",0,"2021-03-07 05:00:30",976,25.13,25.75,"2021-03-07 05:00:30",24.67,"2021-03-07 06:00:00",79.05,81.4,"2021-03-07 06:00:00",75.98,"2021-03-07 05:00:30",30.84,31.13,"2021-03-07 05:04:30",30.66,"2021-03-07 05:58:00",33.05,33.25,"2021-03-07 05:01:30",32.82,"2021-03-07 05:54:00",34.27,34.39,"2021-03-07 05:03:30",34.14,"2021-03-07 05:59:30",33.63,33.67,"2021-03-07 05:02:00",33.52,"2021-03-07 05:51:30",33.94,33.95,"2021-03-07 05:00:30",33.87,"2021-03-07 05:58:00",33.17,33.21,"2021-03-07 05:19:30",33.08,"2021-03-07 05:16:00",10.45,10.48,"2021-03-07 05:06:00",10.41,"2021-03-07 05:55:30",15.34,15.37,"2021-03-07 05:01:30",15.3,"2021-03-07 05:58:30",13.51,13.53,"2021-03-07 05:00:30",13.49,"2021-03-07 05:51:00",16.22,16.23,"2021-03-07 05:00:30",16.2,"2021-03-07 05:56:30",12.61,12.62,"2021-03-07 05:01:00",12.6,"2021-03-07 05:52:30",15.27,15.29,"2021-03-07 05:43:00",15.26,"2021-03-07 05:03:30",0.09552423,0,0.242,45.94,30.68,318,1.7,"2021-03-07 05:11:30",0,"2021-03-07 05:03:30",1.335,72.51,22.7,85,3.4,"2021-03-07 05:11:30",0,"2021-03-07 05:17:00",-0.013,0
"2021-03-07 07:00:00",6141,46.6,"2021-03-07 07:00:00",12.75,12.79,"2021-03-07 06:01:00",0.021,"2021-03-07 06:00:30",976,25.13,25.86,"2021-03-07 06:57:00",24.67,"2021-03-07 06:05:00",80.1,81.8,"2021-03-07 06:34:30",76.63,"2021-03-07 07:00:00",30.49,30.71,"2021-03-07 06:00:30",30.29,"2021-03-07 06:59:00",32.75,32.87,"2021-03-07 06:01:30",32.58,"2021-03-07 06:59:30",34.06,34.24,"2021-03-07 06:00:30",33.89,"2021-03-07 06:57:30",33.48,33.65,"2021-03-07 06:01:00",33.43,"2021-03-07 06:41:00",33.88,33.95,"2021-03-07 06:00:30",33.77,"2021-03-07 06:55:30",33.16,33.2,"2021-03-07 06:04:00",33.07,"2021-03-07 06:01:00",10.39,10.41,"2021-03-07 06:03:00",10.36,"2021-03-07 06:47:00",15.28,15.32,"2021-03-07 06:02:30",15.24,"2021-03-07 06:58:00",13.48,13.5,"2021-03-07 06:01:00",13.45,"2021-03-07 06:53:00",16.2,16.22,"2021-03-07 06:08:00",16.18,"2021-03-07 06:59:30",12.61,12.63,"2021-03-07 06:15:30",12.6,"2021-03-07 06:25:00",15.27,15.29,"2021-03-07 06:45:30",15.27,"2021-03-07 06:04:00",0.8764369,0,0.315,27.69,57,39,1.5,"2021-03-07 07:00:00",0,"2021-03-07 06:00:30",1.512,81.2,22.16,67,4.7,"2021-03-07 06:59:00",0,"2021-03-07 06:11:00",0.135,0.163
"2021-03-07 08:00:00",6142,43.07,"2021-03-07 08:00:00",12.85,12.92,"2021-03-07 07:05:00",0.001,"2021-03-07 07:48:30",977,26.71,27.59,"2021-03-07 07:56:00",25.82,"2021-03-07 07:00:30",73.52,77.19,"2021-03-07 07:04:30",69.85,"2021-03-07 07:58:00",30.36,30.52,"2021-03-07 07:59:00",30.29,"2021-03-07 07:05:00",32.49,32.66,"2021-03-07 07:00:30",32.38,"2021-03-07 07:26:00",33.88,33.96,"2021-03-07 07:01:00",33.68,"2021-03-07 07:57:30",33.41,33.47,"2021-03-07 07:06:00",33.29,"2021-03-07 07:55:00",33.79,33.9,"2021-03-07 07:03:00",33.75,"2021-03-07 07:15:00",33.15,33.2,"2021-03-07 07:11:30",33.05,"2021-03-07 07:28:00",10.36,10.37,"2021-03-07 07:00:30",10.34,"2021-03-07 07:48:00",15.21,15.25,"2021-03-07 07:00:30",15.17,"2021-03-07 07:59:30",13.43,13.47,"2021-03-07 07:02:00",13.4,"2021-03-07 07:54:00",16.16,16.19,"2021-03-07 07:00:30",16.14,"2021-03-07 07:52:00",12.6,12.62,"2021-03-07 07:02:30",12.59,"2021-03-07 07:59:30",15.27,15.29,"2021-03-07 07:03:30",15.26,"2021-03-07 07:08:00",2.612049,0,0.61,40.21,44.93,58,2.6,"2021-03-07 07:58:00",0,"2021-03-07 07:01:00",2.164,75.43,26.86,129,5.1,"2021-03-07 07:58:00",0,"2021-03-07 07:41:30",0.503,0.983
"2021-03-07 09:00:00",6143,31.92,"2021-03-07 09:00:00",13.2,15.86,"2021-03-07 08:11:30",0.253,"2021-03-07 08:10:00",977,28.93,30.72,"2021-03-07 08:58:00",27.45,"2021-03-07 08:01:30",64.36,70.57,"2021-03-07 08:05:30",56.63,"2021-03-07 08:58:00",30.54,30.71,"2021-03-07 08:56:30",30.42,"2021-03-07 08:03:00",32.28,32.45,"2021-03-07 08:00:30",32.2,"2021-03-07 08:27:00",33.68,33.81,"2021-03-07 08:01:30",33.54,"2021-03-07 08:56:00",33.25,33.39,"2021-03-07 08:00:30",33.22,"2021-03-07 08:21:00",33.75,33.77,"2021-03-07 08:00:30",33.73,"2021-03-07 08:20:30",33.15,33.2,"2021-03-07 08:08:00",33.06,"2021-03-07 08:59:30",10.34,10.35,"2021-03-07 08:05:30",10.33,"2021-03-07 08:43:30",15.15,15.18,"2021-03-07 08:01:30",15.11,"2021-03-07 08:54:00",13.38,13.41,"2021-03-07 08:00:30",13.34,"2021-03-07 08:58:30",16.11,16.14,"2021-03-07 08:00:30",16.08,"2021-03-07 08:59:00",12.58,12.6,"2021-03-07 08:04:30",12.56,"2021-03-07 08:58:00",15.27,15.29,"2021-03-07 08:15:00",15.26,"2021-03-07 08:21:30",10.70091,0,0.655,42.6,65.47,162,2,"2021-03-07 08:39:30",0,"2021-03-07 08:02:30",2.252,72.2,29.72,121,5.3,"2021-03-07 08:10:00",0,"2021-03-07 08:13:30",2.246,1.885
"2021-03-07 10:00:00",6144,28,"2021-03-07 10:00:00",13.4,19.41,"2021-03-07 09:59:00",0.142,"2021-03-07 09:51:30",976,32.06,33.27,"2021-03-07 09:59:00",30.59,"2021-03-07 09:01:30",51.27,59.04,"2021-03-07 09:02:00",43.46,"2021-03-07 09:49:00",30.94,31.34,"2021-03-07 09:54:30",30.68,"2021-03-07 09:03:00",32.18,32.25,"2021-03-07 09:00:30",32.07,"2021-03-07 09:34:30",33.51,33.61,"2021-03-07 09:01:30",33.44,"2021-03-07 09:35:00",33.23,33.26,"2021-03-07 09:06:00",33.16,"2021-03-07 09:57:30",33.74,33.75,"2021-03-07 09:00:30",33.7,"2021-03-07 09:53:00",33.14,33.2,"2021-03-07 09:04:00",33.01,"2021-03-07 10:00:00",10.36,10.39,"2021-03-07 09:59:00",10.34,"2021-03-07 09:01:30",15.08,15.12,"2021-03-07 09:00:30",15.04,"2021-03-07 09:57:00",13.31,13.35,"2021-03-07 09:01:30",13.27,"2021-03-07 09:59:30",16.04,16.08,"2021-03-07 09:00:30",16,"2021-03-07 09:58:00",12.54,12.57,"2021-03-07 09:00:30",12.52,"2021-03-07 09:59:00",15.27,15.28,"2021-03-07 09:40:30",15.26,"2021-03-07 09:17:30",19.86223,0,0.815,121,79.15,91,2.4,"2021-03-07 09:27:00",0,"2021-03-07 09:02:00",2.118,77.94,36.97,61,6.1,"2021-03-07 09:49:00",0,"2021-03-07 09:37:30",4.337,2.681
"2021-03-07 11:00:00",6145,27.74,"2021-03-07 10:08:30",13.35,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",976,34.2,35.5,"2021-03-07 10:58:30",32.69,"2021-03-07 10:12:00",39.22,45.78,"2021-03-07 10:04:00",34.19,"2021-03-07 10:39:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",23.39875,0,0.805,86.9,76.77,199,2.8,"2021-03-07 10:30:30",0,"2021-03-07 10:04:00",2.547,82.7,32.56,106,6.5,"2021-03-07 10:35:30",0,"2021-03-07 10:21:30",5.229,3.302
"2021-03-07 12:00:00",6146,28.92,"2021-03-07 11:00:30",13.35,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",975,35.63,36.6,"2021-03-07 11:35:30",35.08,"2021-03-07 11:01:30",34.96,38.68,"2021-03-07 11:01:30",32.13,"2021-03-07 11:58:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",24.94317,0,1.014,149.1,67.39,160,3.4,"2021-03-07 11:58:00",0,"2021-03-07 11:13:30",2.499,106.6,36.88,125,6.3,"2021-03-07 11:57:30",0,"2021-03-07 11:17:00",5.63,3.649
"2021-03-07 13:00:00",6147,31.07,"2021-03-07 12:00:30",13.36,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",973,36.17,37.28,"2021-03-07 12:58:00",34.61,"2021-03-07 12:04:00",31.87,36.43,"2021-03-07 12:07:30",27.57,"2021-03-07 12:59:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",24.71412,0,1.107,156.2,55.61,201,3.1,"2021-03-07 12:22:30",0,"2021-03-07 12:07:00",2.432,125.5,45.04,139,5.6,"2021-03-07 12:00:30",0,"2021-03-07 12:58:30",5.595,3.72
"2021-03-07 14:00:00",6148,31.5,"2021-03-07 13:35:00",13.3,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",973,37.77,38.6,"2021-03-07 14:00:00",36.76,"2021-03-07 13:02:30",26.91,32.2,"2021-03-07 13:04:00",25.03,"2021-03-07 13:53:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",22.61544,0,1.141,156.6,61.06,164,3.6,"2021-03-07 13:29:00",0,"2021-03-07 13:05:30",2.173,115.5,41.75,94,6.6,"2021-03-07 13:34:00",0,"2021-03-07 13:10:30",5.19,3.505
"2021-03-07 15:00:00",6149,30.77,"2021-03-07 14:29:30",13.29,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",972,39.24,40.03,"2021-03-07 14:12:00",38.47,"2021-03-07 14:44:30",22.24,27.49,"2021-03-07 14:02:30",18.19,"2021-03-07 14:40:30",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",18.32969,0,0.842,157.1,64.59,200,3.1,"2021-03-07 14:42:00",0,"2021-03-07 14:02:00",2.317,103,29.9,84,5.7,"2021-03-07 14:40:00",0,"2021-03-07 14:50:00",4.266,3.02
"2021-03-07 16:00:00",6150,30.68,"2021-03-07 15:06:00",13.26,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",971,38.49,39.79,"2021-03-07 15:00:30",37.85,"2021-03-07 15:09:00",23.04,27.33,"2021-03-07 15:45:30",20.18,"2021-03-07 15:00:30",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",12.73348,0,1.086,165.4,48.53,56,3.6,"2021-03-07 15:13:00",0,"2021-03-07 15:28:00",2.311,127,39.91,111,5.7,"2021-03-07 15:35:00",0,"2021-03-07 15:12:00",2.933,2.286
"2021-03-07 17:00:00",6151,32.37,"2021-03-07 16:00:30",13.26,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",971,38.5,39.18,"2021-03-07 16:37:30",37.93,"2021-03-07 16:13:30",24.44,27.44,"2021-03-07 16:17:00",22.04,"2021-03-07 16:39:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",6.291231,0,0.568,163.1,50.91,347,2.3,"2021-03-07 16:39:30",0,"2021-03-07 16:05:30",2.223,110.1,21.96,115,4.6,"2021-03-07 16:28:30",0,"2021-03-07 16:52:30",1.425,1.385
"2021-03-07 18:00:00",6152,34.32,"2021-03-07 17:00:30",12.97,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",971,36.66,38.52,"2021-03-07 17:05:30",34.21,"2021-03-07 18:00:00",24.86,28.42,"2021-03-07 18:00:00",22.29,"2021-03-07 17:19:30",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",1.274376,0,0.176,106.1,46.99,106,0.8,"2021-03-07 17:06:00",0,"2021-03-07 17:00:30",1.104,66.93,47.03,331,2.7,"2021-03-07 17:10:00",0,"2021-03-07 17:39:30",0.215,0.46
"2021-03-07 19:00:00",6153,39.44,"2021-03-07 18:00:30",12.91,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",972,33.35,34.11,"2021-03-07 18:00:30",33.03,"2021-03-07 18:48:00",31.9,34.12,"2021-03-07 18:47:00",29.6,"2021-03-07 18:00:30",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",0.002327495,0,0.686,22.29,22.78,5,2.5,"2021-03-07 18:59:30",0,"2021-03-07 18:00:30",1.558,347.2,11.33,342,4.3,"2021-03-07 18:59:30",0.6,"2021-03-07 18:37:30",-0.006,0.009
"2021-03-07 20:00:00",6154,42.15,"2021-03-07 19:14:30",12.87,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",973,32.03,33.22,"2021-03-07 19:01:00",31.31,"2021-03-07 19:57:30",42.26,45.48,"2021-03-07 20:00:00",34.52,"2021-03-07 19:00:30",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",0.001089996,0,1.99,17.66,28.97,47,4.5,"2021-03-07 19:24:30",0.4,"2021-03-07 19:09:00",3.857,349.8,14.03,20,7.9,"2021-03-07 19:16:00",1.7,"2021-03-07 19:32:00",0.046,0
"2021-03-07 21:00:00",6155,42.69,"2021-03-07 20:01:00",12.88,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",974,30.54,31.32,"2021-03-07 20:01:30",29.9,"2021-03-07 20:58:00",47.95,50.54,"2021-03-07 21:00:00",45.55,"2021-03-07 20:00:30",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",0.001237312,0,1.242,24.87,25.24,26,2.9,"2021-03-07 20:28:30",0,"2021-03-07 20:45:30",2.55,355.8,14.81,346,5.7,"2021-03-07 20:21:00",1.1,"2021-03-07 20:46:30",0.014,0
"2021-03-07 22:00:00",6156,43.65,"2021-03-07 21:00:30",12.86,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",974,29.48,29.92,"2021-03-07 21:00:30",29.2,"2021-03-07 21:59:30",52.21,53.88,"2021-03-07 22:00:00",50.43,"2021-03-07 21:01:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",0.001193078,0,0.723,27.09,23.61,39,1.7,"2021-03-07 21:40:00",0,"2021-03-07 21:20:30",1.567,357.8,14.57,351,2.7,"2021-03-07 21:53:30",0.7,"2021-03-07 21:08:30",-0.007,0
"2021-03-07 23:00:00",6157,43.8,"2021-03-07 22:00:30",12.84,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",974,28.74,29.28,"2021-03-07 22:02:00",28.4,"2021-03-07 22:40:00",55.97,57.45,"2021-03-07 22:58:30",53.79,"2021-03-07 22:01:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",0.001144075,0,0.197,50.96,21.22,54,1.1,"2021-03-07 22:05:30",0,"2021-03-07 22:03:00",0.908,34.83,22.47,33,2,"2021-03-07 22:16:00",0,"2021-03-07 22:19:30",-0.027,0
"2021-03-08 00:00:00",6158,43.84,"2021-03-07 23:01:00",12.79,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",974,27.98,28.59,"2021-03-07 23:02:30",27.65,"2021-03-07 23:51:30",59.48,61.2,"2021-03-07 23:43:00",57.24,"2021-03-07 23:01:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",0.001354905,0,0.057,80.3,21.27,97,0.8,"2021-03-07 23:04:30",0,"2021-03-07 23:01:00",0.682,46.59,34.97,54,1.6,"2021-03-07 23:04:30",0,"2021-03-07 23:05:30",-0.032,0
"2021-03-08 01:00:00",6159,44.49,"2021-03-08 00:21:00",12.78,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",974,27.49,27.8,"2021-03-08 00:01:30",27.06,"2021-03-08 00:59:00",62.47,64.65,"2021-03-08 01:00:00",60.48,"2021-03-08 00:01:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",0.001263366,0,0.06,175.1,29.67,225,0.7,"2021-03-08 00:36:30",0,"2021-03-08 00:00:30",0.949,88.3,23.5,70,2.9,"2021-03-08 00:34:00",0,"2021-03-08 00:25:00",-0.031,0
"2021-03-08 02:00:00",6160,44.73,"2021-03-08 01:58:30",12.79,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",974,27.31,27.55,"2021-03-08 01:32:30",26.93,"2021-03-08 01:01:00",63.18,64.47,"2021-03-08 01:02:00",62.33,"2021-03-08 01:54:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",0.001047358,0,0.507,50.45,26.9,136,1.6,"2021-03-08 01:40:00",0,"2021-03-08 01:00:30",1.873,62.8,18.17,59,4.1,"2021-03-08 01:38:00",0,"2021-03-08 01:00:30",-0.016,0
"2021-03-08 03:00:00",6161,44.54,"2021-03-08 02:22:30",12.78,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",974,27,27.44,"2021-03-08 02:02:30",26.63,"2021-03-08 02:55:30",62.71,63.52,"2021-03-08 02:45:00",61.94,"2021-03-08 02:02:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",0.0007969314,0,0.778,50.69,23.86,74,2,"2021-03-08 02:09:30",0,"2021-03-08 02:01:00",2.296,45.73,23.03,46,4.5,"2021-03-08 02:06:00",0.3,"2021-03-08 02:24:00",-0.009,0
"2021-03-08 04:00:00",6162,44.73,"2021-03-08 03:00:30",12.74,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",974,26.37,26.65,"2021-03-08 03:02:30",26.24,"2021-03-08 03:27:30",63.2,63.57,"2021-03-08 03:08:00",62.64,"2021-03-08 03:01:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",0.001010001,0,0.819,43.87,24.67,57,1.7,"2021-03-08 03:05:30",0,"2021-03-08 03:28:30",2.307,35.53,19.34,45,5.2,"2021-03-08 03:54:30",0.3,"2021-03-08 03:28:00",-0.008,0
"2021-03-08 05:00:00",6163,44.78,"2021-03-08 04:57:00",12.73,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",974,26.35,26.5,"2021-03-08 04:01:30",26.11,"2021-03-08 05:00:00",62.88,64.09,"2021-03-08 04:59:30",61.98,"2021-03-08 04:33:30",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",0.0006398044,0,0.975,45.99,23.6,55,2,"2021-03-08 04:20:30",0,"2021-03-08 04:19:30",2.702,45.22,20.84,83,6,"2021-03-08 04:31:30",0.3,"2021-03-08 04:16:00",-0.004,0
"2021-03-08 06:00:00",6164,44.8,"2021-03-08 05:00:30",12.73,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",974,25.53,26.2,"2021-03-08 05:00:30",25.06,"2021-03-08 05:57:30",66.41,68.84,"2021-03-08 05:59:00",63.59,"2021-03-08 05:00:30",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",0.1226648,0,0.493,42.24,27.6,11,1.8,"2021-03-08 05:08:30",0,"2021-03-08 05:02:00",1.634,38.04,20.99,2,3.9,"2021-03-08 05:00:30",0.3,"2021-03-08 05:55:30",-0.005,0
"2021-03-08 07:00:00",6165,44.87,"2021-03-08 07:00:00",12.76,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",975,25.06,25.39,"2021-03-08 06:59:30",24.93,"2021-03-08 06:36:00",69.3,70.73,"2021-03-08 06:28:30",68.19,"2021-03-08 06:58:30",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",1.018916,0,0.27,14.03,40.56,104,0.9,"2021-03-08 06:49:30",0,"2021-03-08 06:01:00",0.616,350,30.92,271,1.9,"2021-03-08 06:01:00",0,"2021-03-08 06:29:00",0.159,0.166
"2021-03-08 08:00:00",6166,41.51,"2021-03-08 08:00:00",12.89,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",976,26.29,27.42,"2021-03-08 07:59:30",25.46,"2021-03-08 07:04:00",65.74,68.45,"2021-03-08 07:04:30",62.2,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",2.65232,0,0.342,198.7,73.68,23,2,"2021-03-08 07:50:30",0,"2021-03-08 07:00:30",0.7,132.2,85.6,104,2.5,"2021-03-08 07:56:30",0,"2021-03-08 07:00:30",0.505,0.997
"2021-03-08 09:00:00",6167,30.85,"2021-03-08 09:00:00",13.24,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",976,28.87,30.67,"2021-03-08 09:00:00",27.58,"2021-03-08 08:03:00",57.85,63.09,"2021-03-08 08:04:30",50.22,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",10.82075,0,0.594,86.7,93.9,177,2.9,"2021-03-08 08:21:00",0,"2021-03-08 08:04:30",1.083,73.49,66.66,245,3,"2021-03-08 08:20:00",0,"2021-03-08 08:13:30",2.27,1.904
"2021-03-08 10:00:00",6168,26.35,"2021-03-08 09:46:00",13.4,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",976,31.55,32.38,"2021-03-08 09:37:30",30.69,"2021-03-08 09:00:30",49.09,51.8,"2021-03-08 09:02:30",46.05,"2021-03-08 09:41:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",19.68967,0,0.768,172.8,82.7,140,2.3,"2021-03-08 09:44:30",0,"2021-03-08 09:04:00",1.369,124.4,80.5,170,4.1,"2021-03-08 09:44:30",0,"2021-03-08 09:15:30",4.278,2.697
"2021-03-08 11:00:00",6169,27.3,"2021-03-08 10:01:00",13.4,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",975,33.17,35.39,"2021-03-08 10:56:30",31.41,"2021-03-08 10:06:00",41.94,50.89,"2021-03-08 10:06:00",34.21,"2021-03-08 10:57:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",23.2403,0,0.973,184.9,71.75,180,3.6,"2021-03-08 10:59:30",0,"2021-03-08 10:05:00",1.867,163.9,74.26,133,4.7,"2021-03-08 10:59:00",0.3,"2021-03-08 10:36:30",5.119,3.303
"2021-03-08 12:00:00",6170,28.07,"2021-03-08 11:00:30",13.36,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",974,34.95,36.03,"2021-03-08 12:00:00",33.94,"2021-03-08 11:02:00",35.54,39.29,"2021-03-08 11:11:30",31.82,"2021-03-08 11:59:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",24.95634,0,0.973,162,61.68,120,3.6,"2021-03-08 11:00:30",0,"2021-03-08 11:01:30",1.903,121.8,61.25,111,5.1,"2021-03-08 11:46:30",0,"2021-03-08 11:13:00",5.599,3.656
"2021-03-08 13:00:00",6171,29.97,"2021-03-08 12:03:00",13.32,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",973,36.4,37.26,"2021-03-08 12:47:30",35.36,"2021-03-08 12:11:00",30.78,34.06,"2021-03-08 12:18:30",27.48,"2021-03-08 12:56:30",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",24.87277,0,1.036,153.5,70.3,215,4.6,"2021-03-08 12:14:30",0,"2021-03-08 12:03:30",2.244,100.1,52.23,142,5.6,"2021-03-08 12:14:30",0,"2021-03-08 12:29:30",5.651,3.725
"2021-03-08 14:00:00",6172,30.67,"2021-03-08 13:01:30",13.33,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",972,37.11,38.59,"2021-03-08 14:00:00",36.41,"2021-03-08 13:03:30",26.96,31.94,"2021-03-08 13:24:30",23.34,"2021-03-08 13:49:30",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",22.62734,0,1.302,167.3,57.34,137,3.7,"2021-03-08 13:53:30",0,"2021-03-08 13:16:00",2.856,116.6,37.48,95,7,"2021-03-08 13:38:00",0.3,"2021-03-08 13:08:30",5.148,3.511
"2021-03-08 15:00:00",6173,29.72,"2021-03-08 14:33:00",13.09,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",971,38.21,39.18,"2021-03-08 14:24:30",37.15,"2021-03-08 14:07:00",22.9,25.88,"2021-03-08 14:07:00",21.06,"2021-03-08 14:14:30",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",18.49146,0,0.988,144.7,65.13,104,3,"2021-03-08 14:56:30",0,"2021-03-08 14:07:00",2.724,110.2,34.24,129,6.3,"2021-03-08 14:40:00",0.3,"2021-03-08 14:14:30",4.261,3.023
"2021-03-08 16:00:00",6174,30.1,"2021-03-08 15:00:30",13.29,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",971,38.64,39.35,"2021-03-08 15:46:00",37.83,"2021-03-08 15:00:30",22.91,25.77,"2021-03-08 15:01:30",21.08,"2021-03-08 15:15:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",12.72719,0,0.81,168,56.79,160,2.2,"2021-03-08 15:52:30",0,"2021-03-08 15:02:00",2.357,108.2,26.34,92,6.3,"2021-03-08 15:09:00",0,"2021-03-08 15:14:00",2.937,2.282
"2021-03-08 17:00:00",6175,30.53,"2021-03-08 16:00:30",13.29,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",970,38.29,39.14,"2021-03-08 16:02:00",37.25,"2021-03-08 16:59:00",22.89,24.88,"2021-03-08 16:48:30",20.51,"2021-03-08 16:20:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",6.561475,0,0.713,153.2,76.2,320,3.4,"2021-03-08 16:55:30",0,"2021-03-08 16:09:00",2.608,108.1,23.8,35,5.9,"2021-03-08 16:36:30",0.3,"2021-03-08 16:06:00",1.488,1.389
"2021-03-08 18:00:00",6176,32.76,"2021-03-08 17:00:30",12.98,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",970,35.99,37.45,"2021-03-08 17:07:00",33.82,"2021-03-08 18:00:00",25.84,28.53,"2021-03-08 18:00:00",23.65,"2021-03-08 17:07:30",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",1.331061,0,0.209,332.2,61.91,359,1.1,"2021-03-08 17:16:00",0,"2021-03-08 17:01:00",1.631,90.9,26.62,74,4.2,"2021-03-08 17:18:30",0,"2021-03-08 17:14:30",0.23,0.457
"2021-03-08 19:00:00",6177,38.04,"2021-03-08 18:00:30",12.91,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",971,32.68,33.79,"2021-03-08 18:01:00",31.99,"2021-03-08 18:37:30",30.53,33.93,"2021-03-08 18:33:30",26.95,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",0.002310258,0,0.302,105.3,62.55,156,1.7,"2021-03-08 19:00:00",0,"2021-03-08 18:00:30",2.107,108.9,20.7,130,5.5,"2021-03-08 18:48:00",0,"2021-03-08 18:08:30",-0.029,0.008
"2021-03-08 20:00:00",6178,41.06,"2021-03-08 19:30:00",12.89,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",972,32.59,33.18,"2021-03-08 19:01:30",31.55,"2021-03-08 20:00:00",27.44,29.4,"2021-03-08 19:59:00",26.18,"2021-03-08 19:20:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",0.000891473,0,0.63,142.1,47.5,319,2.2,"2021-03-08 19:13:00",0,"2021-03-08 19:07:30",2.497,128,13.68,119,5.1,"2021-03-08 19:01:30",0.9,"2021-03-08 19:55:00",-0.011,0
"2021-03-08 21:00:00",6179,41.57,"2021-03-08 20:00:30",12.86,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",973,31.03,31.5,"2021-03-08 20:01:00",30.78,"2021-03-08 20:36:30",33.88,42.42,"2021-03-08 21:00:00",29.3,"2021-03-08 20:10:30",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",0.00127896,0,0.417,31.9,41.89,46,1.9,"2021-03-08 20:58:00",0,"2021-03-08 20:02:00",2.054,79.21,25.93,54,5.9,"2021-03-08 20:15:30",0.3,"2021-03-08 20:44:30",-0.022,0
"2021-03-08 22:00:00",6180,41.88,"2021-03-08 21:20:30",12.84,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",974,30.13,30.9,"2021-03-08 21:02:00",29.67,"2021-03-08 21:59:00",47.3,53.95,"2021-03-08 22:00:00",42.56,"2021-03-08 21:00:30",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",0.00118632,0,0.681,93.2,58.09,40,2.5,"2021-03-08 21:44:00",0,"2021-03-08 21:17:00",2.015,71.07,49.93,106,5.7,"2021-03-08 21:43:30",0,"2021-03-08 21:59:30",-0.008,0
"2021-03-08 23:00:00",6181,41.95,"2021-03-08 22:02:00",12.84,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",974,29.23,29.67,"2021-03-08 22:01:00",28.91,"2021-03-08 22:32:30",57.32,60.4,"2021-03-08 22:59:00",53.96,"2021-03-08 22:00:30",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",0.001218892,0,0.406,95.9,63.97,173,2.6,"2021-03-08 22:37:00",0,"2021-03-08 22:00:30",2.142,105.3,30.26,114,5.6,"2021-03-08 22:34:00",0,"2021-03-08 22:07:00",-0.018,0
"2021-03-09 00:00:00",6182,41.76,"2021-03-08 23:58:00",12.82,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",974,28.82,29.24,"2021-03-08 23:02:00",28.4,"2021-03-08 23:58:30",61.9,63.96,"2021-03-09 00:00:00",60.14,"2021-03-08 23:00:30",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",0.0009822121,0,0.808,136.5,46.3,120,3.2,"2021-03-09 00:00:00",0,"2021-03-08 23:00:30",3.519,120.7,14.49,132,6.7,"2021-03-08 23:52:30",0.4,"2021-03-08 23:34:00",-0.006,0
"2021-03-09 01:00:00",6183,41.76,"2021-03-09 00:02:30",12.79,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",974,27.83,28.44,"2021-03-09 00:01:00",27.32,"2021-03-09 00:57:30",66.96,70.25,"2021-03-09 01:00:00",63.53,"2021-03-09 00:00:30",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",0.00103372,0,0.701,130.1,50.69,113,2.7,"2021-03-09 00:10:00",0,"2021-03-09 00:01:00",3.695,116.6,14.52,100,6.7,"2021-03-09 00:16:30",0.9,"2021-03-09 00:55:30",-0.011,0
"2021-03-09 02:00:00",6184,42.6,"2021-03-09 01:01:00",12.76,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",973,26.79,27.26,"2021-03-09 01:01:30",26.47,"2021-03-09 01:54:30",72.31,74.68,"2021-03-09 01:59:30",69.45,"2021-03-09 01:01:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",0.001156259,0,0.549,123.8,65.91,182,2.2,"2021-03-09 01:06:00",0,"2021-03-09 01:00:30",3.658,105.2,15.96,111,6.4,"2021-03-09 01:39:00",1.1,"2021-03-09 01:21:00",-0.016,0
"2021-03-09 03:00:00",6185,43.3,"2021-03-09 02:00:30",12.75,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",973,26.04,26.43,"2021-03-09 02:01:30",25.75,"2021-03-09 02:58:00",76.65,78.73,"2021-03-09 03:00:00",74.02,"2021-03-09 02:00:30",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",0.001235228,0,0.736,146,56.41,181,2.2,"2021-03-09 02:42:30",0,"2021-03-09 02:01:30",3.438,112.8,14.81,109,6.8,"2021-03-09 02:24:30",1,"2021-03-09 02:39:00",-0.013,0
"2021-03-09 04:00:00",6186,43.85,"2021-03-09 03:00:30",12.75,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",973,25.44,25.82,"2021-03-09 03:01:30",25.12,"2021-03-09 04:00:00",79.95,81.6,"2021-03-09 04:00:00",78.12,"2021-03-09 03:00:30",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",0.001103676,0,0.806,145.4,41.47,195,2.4,"2021-03-09 03:35:30",0,"2021-03-09 03:06:00",3.011,120.1,14.94,106,5.1,"2021-03-09 03:43:30",1.3,"2021-03-09 03:57:00",-0.013,0
"2021-03-09 05:00:00",6187,44.2,"2021-03-09 04:02:00",12.74,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",973,24.87,25.17,"2021-03-09 04:02:00",24.65,"2021-03-09 04:59:30",82.6,84,"2021-03-09 04:59:30",81,"2021-03-09 04:01:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",0.001101194,0,0.641,157.3,41.67,178,2.6,"2021-03-09 04:39:30",0,"2021-03-09 04:02:30",2.524,117.8,16.9,111,5,"2021-03-09 04:42:30",0.8,"2021-03-09 04:34:00",-0.017,0
"2021-03-09 06:00:00",6188,44.56,"2021-03-09 05:00:30",12.7,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",974,24.57,24.79,"2021-03-09 05:01:00",24.41,"2021-03-09 05:36:00",84.9,85.8,"2021-03-09 05:49:30",83.5,"2021-03-09 05:03:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",NAN,NAN,"2021-03-09 06:00:00",NAN,"2021-03-09 06:00:00",0.1602049,0,0.513,140.3,43.82,147,1.7,"2021-03-09 05:03:00",0,"2021-03-09 05:00:30",2.478,117.3,18.82,124,4.4,"2021-03-09 05:57:30",0,"2021-03-09 05:18:30",-0.003,0
"2021-03-09 07:00:00",6189,42.37,"2021-03-09 07:00:00",12.74,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",975,25,25.6,"2021-03-09 07:00:00",24.57,"2021-03-09 06:05:00",83.5,85.4,"2021-03-09 06:04:30",81.3,"2021-03-09 06:49:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",NAN,NAN,"2021-03-09 07:00:00",NAN,"2021-03-09 07:00:00",1.810425,0,0.808,147.1,37.14,115,2.9,"2021-03-09 06:12:30",0,"2021-03-09 06:01:00",2.835,118.1,17.04,114,4.9,"2021-03-09 06:12:00",1.1,"2021-03-09 06:25:00",0.326,0.167
"2021-03-09 08:00:00",6190,38.45,"2021-03-09 08:00:00",13.06,NAN,"2021-03-09 08:00:00",NAN,"2021-03-09 08:00:00",975,26.62,27.96,"2021-03-09 08:00:00",25.61,"2021-03-09 07:00:30",73.71,81.2,"2021-03-09 07:06:00",63.3,"2021-03-09 08:00:00",NAN,NAN,"2021-03-09 08:00:00",NAN,"2021-03-09 08:00:00",NAN,NAN,"2021-03-09 08:00:00",NAN,"2021-03-09 08:00:00",NAN,NAN,"2021-03-09 08:00:00",NAN,"2021-03-09 08:00:00",NAN,NAN,"2021-03-09 08:00:00",NAN,"2021-03-09 08:00:00",NAN,NAN,"2021-03-09 08:00:00",NAN,"2021-03-09 08:00:00",NAN,NAN,"2021-03-09 08:00:00",NAN,"2021-03-09 08:00:00",NAN,NAN,"2021-03-09 08:00:00",NAN,"2021-03-09 08:00:00",NAN,NAN,"2021-03-09 08:00:00",NAN,"2021-03-09 08:00:00",NAN,NAN,"2021-03-09 08:00:00",NAN,"2021-03-09 08:00:00",NAN,NAN,"2021-03-09 08:00:00",NAN,"2021-03-09 08:00:00",NAN,NAN,"2021-03-09 08:00:00",NAN,"2021-03-09 08:00:00",NAN,NAN,"2021-03-09 08:00:00",NAN,"2021-03-09 08:00:00",4.101914,0,0.585,90.1,73.96,188,2.7,"2021-03-09 07:44:00",0,"2021-03-09 07:07:30",2.323,87.6,30.46,67,4.7,"2021-03-09 07:15:00",0.3,"2021-03-09 07:20:00",0.811,0.991
"2021-03-09 09:00:00",6191,30.93,"2021-03-09 09:00:00",13.46,NAN,"2021-03-09 09:00:00",NAN,"2021-03-09 09:00:00",975,29.17,30.68,"2021-03-09 08:55:00",27.87,"2021-03-09 08:05:00",58.64,63.64,"2021-03-09 08:05:30",51.53,"2021-03-09 08:53:30",NAN,NAN,"2021-03-09 09:00:00",NAN,"2021-03-09 09:00:00",NAN,NAN,"2021-03-09 09:00:00",NAN,"2021-03-09 09:00:00",NAN,NAN,"2021-03-09 09:00:00",NAN,"2021-03-09 09:00:00",NAN,NAN,"2021-03-09 09:00:00",NAN,"2021-03-09 09:00:00",NAN,NAN,"2021-03-09 09:00:00",NAN,"2021-03-09 09:00:00",NAN,NAN,"2021-03-09 09:00:00",NAN,"2021-03-09 09:00:00",NAN,NAN,"2021-03-09 09:00:00",NAN,"2021-03-09 09:00:00",NAN,NAN,"2021-03-09 09:00:00",NAN,"2021-03-09 09:00:00",NAN,NAN,"2021-03-09 09:00:00",NAN,"2021-03-09 09:00:00",NAN,NAN,"2021-03-09 09:00:00",NAN,"2021-03-09 09:00:00",NAN,NAN,"2021-03-09 09:00:00",NAN,"2021-03-09 09:00:00",NAN,NAN,"2021-03-09 09:00:00",NAN,"2021-03-09 09:00:00",10.9014,0,0.653,76.47,64.84,35,2.2,"2021-03-09 08:54:30",0,"2021-03-09 08:04:00",2.382,82.3,28.53,63,5.8,"2021-03-09 08:52:30",0.4,"2021-03-09 08:34:30",2.294,1.904
"2021-03-09 10:00:00",6192,26.92,"2021-03-09 09:52:30",13.42,NAN,"2021-03-09 10:00:00",NAN,"2021-03-09 10:00:00",975,31.32,32.61,"2021-03-09 10:00:00",30.12,"2021-03-09 09:00:30",51.41,54.92,"2021-03-09 09:01:30",47.46,"2021-03-09 10:00:00",NAN,NAN,"2021-03-09 10:00:00",NAN,"2021-03-09 10:00:00",NAN,NAN,"2021-03-09 10:00:00",NAN,"2021-03-09 10:00:00",NAN,NAN,"2021-03-09 10:00:00",NAN,"2021-03-09 10:00:00",NAN,NAN,"2021-03-09 10:00:00",NAN,"2021-03-09 10:00:00",NAN,NAN,"2021-03-09 10:00:00",NAN,"2021-03-09 10:00:00",NAN,NAN,"2021-03-09 10:00:00",NAN,"2021-03-09 10:00:00",NAN,NAN,"2021-03-09 10:00:00",NAN,"2021-03-09 10:00:00",NAN,NAN,"2021-03-09 10:00:00",NAN,"2021-03-09 10:00:00",NAN,NAN,"2021-03-09 10:00:00",NAN,"2021-03-09 10:00:00",NAN,NAN,"2021-03-09 10:00:00",NAN,"2021-03-09 10:00:00",NAN,NAN,"2021-03-09 10:00:00",NAN,"2021-03-09 10:00:00",NAN,NAN,"2021-03-09 10:00:00",NAN,"2021-03-09 10:00:00",18.06884,0,0.861,134.9,75.77,40,2.8,"2021-03-09 09:40:00",0,"2021-03-09 09:38:00",1.95,94.3,38.34,54,4.7,"2021-03-09 09:10:00",0,"2021-03-09 09:44:00",3.904,2.695
"2021-03-09 11:00:00",6193,26.5,"2021-03-09 10:24:00",13.4,NAN,"2021-03-09 11:00:00",NAN,"2021-03-09 11:00:00",974,32.96,34.47,"2021-03-09 10:39:00",31.73,"2021-03-09 10:07:00",46.39,49.97,"2021-03-09 10:09:30",42.94,"2021-03-09 10:39:00",NAN,NAN,"2021-03-09 11:00:00",NAN,"2021-03-09 11:00:00",NAN,NAN,"2021-03-09 11:00:00",NAN,"2021-03-09 11:00:00",NAN,NAN,"2021-03-09 11:00:00",NAN,"2021-03-09 11:00:00",NAN,NAN,"2021-03-09 11:00:00",NAN,"2021-03-09 11:00:00",NAN,NAN,"2021-03-09 11:00:00",NAN,"2021-03-09 11:00:00",NAN,NAN,"2021-03-09 11:00:00",NAN,"2021-03-09 11:00:00",NAN,NAN,"2021-03-09 11:00:00",NAN,"2021-03-09 11:00:00",NAN,NAN,"2021-03-09 11:00:00",NAN,"2021-03-09 11:00:00",NAN,NAN,"2021-03-09 11:00:00",NAN,"2021-03-09 11:00:00",NAN,NAN,"2021-03-09 11:00:00",NAN,"2021-03-09 11:00:00",NAN,NAN,"2021-03-09 11:00:00",NAN,"2021-03-09 11:00:00",NAN,NAN,"2021-03-09 11:00:00",NAN,"2021-03-09 11:00:00",22.84231,0,0.758,157.2,85.6,326,2.6,"2021-03-09 10:43:00",0,"2021-03-09 10:00:30",1.375,93.9,73.09,309,3.7,"2021-03-09 10:24:30",0,"2021-03-09 10:05:30",5.047,3.287
"2021-03-09 12:00:00",6194,27.9,"2021-03-09 11:03:00",13.36,NAN,"2021-03-09 12:00:00",NAN,"2021-03-09 12:00:00",973,33.59,35.45,"2021-03-09 11:54:30",32.32,"2021-03-09 11:09:00",44.29,48.07,"2021-03-09 11:02:00",38.84,"2021-03-09 11:58:00",NAN,NAN,"2021-03-09 12:00:00",NAN,"2021-03-09 12:00:00",NAN,NAN,"2021-03-09 12:00:00",NAN,"2021-03-09 12:00:00",NAN,NAN,"2021-03-09 12:00:00",NAN,"2021-03-09 12:00:00",NAN,NAN,"2021-03-09 12:00:00",NAN,"2021-03-09 12:00:00",NAN,NAN,"2021-03-09 12:00:00",NAN,"2021-03-09 12:00:00",NAN,NAN,"2021-03-09 12:00:00",NAN,"2021-03-09 12:00:00",NAN,NAN,"2021-03-09 12:00:00",NAN,"2021-03-09 12:00:00",NAN,NAN,"2021-03-09 12:00:00",NAN,"2021-03-09 12:00:00",NAN,NAN,"2021-03-09 12:00:00",NAN,"2021-03-09 12:00:00",NAN,NAN,"2021-03-09 12:00:00",NAN,"2021-03-09 12:00:00",NAN,NAN,"2021-03-09 12:00:00",NAN,"2021-03-09 12:00:00",NAN,NAN,"2021-03-09 12:00:00",NAN,"2021-03-09 12:00:00",25.2465,0,1.063,184.9,93.5,215,3.1,"2021-03-09 11:48:00",0,"2021-03-09 11:27:00",1.762,90.9,85,285,4.3,"2021-03-09 11:30:00",0,"2021-03-09 11:15:30",5.577,3.626
"2021-03-09 13:00:00",6195,29.06,"2021-03-09 12:02:30",13.36,NAN,"2021-03-09 13:00:00",NAN,"2021-03-09 13:00:00",972,34.96,35.97,"2021-03-09 12:24:30",34.08,"2021-03-09 12:01:30",36.54,43.34,"2021-03-09 12:03:00",31.93,"2021-03-09 12:58:30",NAN,NAN,"2021-03-09 13:00:00",NAN,"2021-03-09 13:00:00",NAN,NAN,"2021-03-09 13:00:00",NAN,"2021-03-09 13:00:00",NAN,NAN,"2021-03-09 13:00:00",NAN,"2021-03-09 13:00:00",NAN,NAN,"2021-03-09 13:00:00",NAN,"2021-03-09 13:00:00",NAN,NAN,"2021-03-09 13:00:00",NAN,"2021-03-09 13:00:00",NAN,NAN,"2021-03-09 13:00:00",NAN,"2021-03-09 13:00:00",NAN,NAN,"2021-03-09 13:00:00",NAN,"2021-03-09 13:00:00",NAN,NAN,"2021-03-09 13:00:00",NAN,"2021-03-09 13:00:00",NAN,NAN,"2021-03-09 13:00:00",NAN,"2021-03-09 13:00:00",NAN,NAN,"2021-03-09 13:00:00",NAN,"2021-03-09 13:00:00",NAN,NAN,"2021-03-09 13:00:00",NAN,"2021-03-09 13:00:00",NAN,NAN,"2021-03-09 13:00:00",NAN,"2021-03-09 13:00:00",25.3554,0,1.361,159.7,50.92,166,5.1,"2021-03-09 12:51:00",0,"2021-03-09 12:06:00",2.824,130.5,41.13,103,7.5,"2021-03-09 12:51:00",0,"2021-03-09 12:25:30",5.644,3.706
"2021-03-09 14:00:00",6196,30.09,"2021-03-09 13:50:00",13.32,NAN,"2021-03-09 14:00:00",NAN,"2021-03-09 14:00:00",971,36.36,37.7,"2021-03-09 13:30:30",34.93,"2021-03-09 13:08:00",30.44,36.56,"2021-03-09 13:08:30",26.5,"2021-03-09 13:58:00",NAN,NAN,"2021-03-09 14:00:00",NAN,"2021-03-09 14:00:00",NAN,NAN,"2021-03-09 14:00:00",NAN,"2021-03-09 14:00:00",NAN,NAN,"2021-03-09 14:00:00",NAN,"2021-03-09 14:00:00",NAN,NAN,"2021-03-09 14:00:00",NAN,"2021-03-09 14:00:00",NAN,NAN,"2021-03-09 14:00:00",NAN,"2021-03-09 14:00:00",NAN,NAN,"2021-03-09 14:00:00",NAN,"2021-03-09 14:00:00",NAN,NAN,"2021-03-09 14:00:00",NAN,"2021-03-09 14:00:00",NAN,NAN,"2021-03-09 14:00:00",NAN,"2021-03-09 14:00:00",NAN,NAN,"2021-03-09 14:00:00",NAN,"2021-03-09 14:00:00",NAN,NAN,"2021-03-09 14:00:00",NAN,"2021-03-09 14:00:00",NAN,NAN,"2021-03-09 14:00:00",NAN,"2021-03-09 14:00:00",NAN,NAN,"2021-03-09 14:00:00",NAN,"2021-03-09 14:00:00",22.1407,0,1.138,153.6,55.87,161,3.1,"2021-03-09 13:34:00",0,"2021-03-09 13:14:30",2.748,124.8,35.1,101,6.4,"2021-03-09 13:33:30",0,"2021-03-09 13:31:30",5.017,3.494
"2021-03-09 15:00:00",6197,28.16,"2021-03-09 14:43:00",13.09,NAN,"2021-03-09 15:00:00",NAN,"2021-03-09 15:00:00",971,38.04,38.98,"2021-03-09 14:59:00",37.11,"2021-03-09 14:00:30",26.25,28.53,"2021-03-09 14:19:00",24.06,"2021-03-09 14:56:00",NAN,NAN,"2021-03-09 15:00:00",NAN,"2021-03-09 15:00:00",NAN,NAN,"2021-03-09 15:00:00",NAN,"2021-03-09 15:00:00",NAN,NAN,"2021-03-09 15:00:00",NAN,"2021-03-09 15:00:00",NAN,NAN,"2021-03-09 15:00:00",NAN,"2021-03-09 15:00:00",NAN,NAN,"2021-03-09 15:00:00",NAN,"2021-03-09 15:00:00",NAN,NAN,"2021-03-09 15:00:00",NAN,"2021-03-09 15:00:00",NAN,NAN,"2021-03-09 15:00:00",NAN,"2021-03-09 15:00:00",NAN,NAN,"2021-03-09 15:00:00",NAN,"2021-03-09 15:00:00",NAN,NAN,"2021-03-09 15:00:00",NAN,"2021-03-09 15:00:00",NAN,NAN,"2021-03-09 15:00:00",NAN,"2021-03-09 15:00:00",NAN,NAN,"2021-03-09 15:00:00",NAN,"2021-03-09 15:00:00",NAN,NAN,"2021-03-09 15:00:00",NAN,"2021-03-09 15:00:00",18.86236,0,0.774,78.98,74.97,238,2.8,"2021-03-09 14:14:00",0,"2021-03-09 14:09:00",2.838,92.9,26.45,82,6.5,"2021-03-09 14:41:00",0,"2021-03-09 14:36:00",4.356,2.999
"2021-03-09 16:00:00",6198,28.28,"2021-03-09 15:05:00",13.27,NAN,"2021-03-09 16:00:00",NAN,"2021-03-09 16:00:00",970,38.7,39.25,"2021-03-09 15:15:00",37.87,"2021-03-09 15:56:30",24.39,26.53,"2021-03-09 15:32:00",22.63,"2021-03-09 15:59:00",NAN,NAN,"2021-03-09 16:00:00",NAN,"2021-03-09 16:00:00",NAN,NAN,"2021-03-09 16:00:00",NAN,"2021-03-09 16:00:00",NAN,NAN,"2021-03-09 16:00:00",NAN,"2021-03-09 16:00:00",NAN,NAN,"2021-03-09 16:00:00",NAN,"2021-03-09 16:00:00",NAN,NAN,"2021-03-09 16:00:00",NAN,"2021-03-09 16:00:00",NAN,NAN,"2021-03-09 16:00:00",NAN,"2021-03-09 16:00:00",NAN,NAN,"2021-03-09 16:00:00",NAN,"2021-03-09 16:00:00",NAN,NAN,"2021-03-09 16:00:00",NAN,"2021-03-09 16:00:00",NAN,NAN,"2021-03-09 16:00:00",NAN,"2021-03-09 16:00:00",NAN,NAN,"2021-03-09 16:00:00",NAN,"2021-03-09 16:00:00",NAN,NAN,"2021-03-09 16:00:00",NAN,"2021-03-09 16:00:00",NAN,NAN,"2021-03-09 16:00:00",NAN,"2021-03-09 16:00:00",13.22509,0,0.782,118.8,70.08,350,3.1,"2021-03-09 15:50:30",0,"2021-03-09 15:05:30",3.098,105.4,23.81,47,6.7,"2021-03-09 15:03:00",0,"2021-03-09 15:36:30",3.058,2.27
"2021-03-09 17:00:00",6199,29.43,"2021-03-09 16:00:30",13.27,NAN,"2021-03-09 17:00:00",NAN,"2021-03-09 17:00:00",970,37.84,38.66,"2021-03-09 16:22:30",36.63,"2021-03-09 16:59:30",23.17,24.73,"2021-03-09 16:00:30",20.99,"2021-03-09 16:23:30",NAN,NAN,"2021-03-09 17:00:00",NAN,"2021-03-09 17:00:00",NAN,NAN,"2021-03-09 17:00:00",NAN,"2021-03-09 17:00:00",NAN,NAN,"2021-03-09 17:00:00",NAN,"2021-03-09 17:00:00",NAN,NAN,"2021-03-09 17:00:00",NAN,"2021-03-09 17:00:00",NAN,NAN,"2021-03-09 17:00:00",NAN,"2021-03-09 17:00:00",NAN,NAN,"2021-03-09 17:00:00",NAN,"2021-03-09 17:00:00",NAN,NAN,"2021-03-09 17:00:00",NAN,"2021-03-09 17:00:00",NAN,NAN,"2021-03-09 17:00:00",NAN,"2021-03-09 17:00:00",NAN,NAN,"2021-03-09 17:00:00",NAN,"2021-03-09 17:00:00",NAN,NAN,"2021-03-09 17:00:00",NAN,"2021-03-09 17:00:00",NAN,NAN,"2021-03-09 17:00:00",NAN,"2021-03-09 17:00:00",NAN,NAN,"2021-03-09 17:00:00",NAN,"2021-03-09 17:00:00",7.307539,0,0.55,34.26,76.04,334,1.6,"2021-03-09 16:20:00",0,"2021-03-09 16:06:00",2.45,93.1,25.76,68,5.9,"2021-03-09 16:02:00",0,"2021-03-09 16:16:00",1.652,1.386
"2021-03-09 18:00:00",6200,31.17,"2021-03-09 17:00:30",13.01,NAN,"2021-03-09 18:00:00",NAN,"2021-03-09 18:00:00",970,35.28,36.73,"2021-03-09 17:01:00",33.6,"2021-03-09 17:59:30",25.42,27.41,"2021-03-09 18:00:00",23.48,"2021-03-09 17:15:00",NAN,NAN,"2021-03-09 18:00:00",NAN,"2021-03-09 18:00:00",NAN,NAN,"2021-03-09 18:00:00",NAN,"2021-03-09 18:00:00",NAN,NAN,"2021-03-09 18:00:00",NAN,"2021-03-09 18:00:00",NAN,NAN,"2021-03-09 18:00:00",NAN,"2021-03-09 18:00:00",NAN,NAN,"2021-03-09 18:00:00",NAN,"2021-03-09 18:00:00",NAN,NAN,"2021-03-09 18:00:00",NAN,"2021-03-09 18:00:00",NAN,NAN,"2021-03-09 18:00:00",NAN,"2021-03-09 18:00:00",NAN,NAN,"2021-03-09 18:00:00",NAN,"2021-03-09 18:00:00",NAN,NAN,"2021-03-09 18:00:00",NAN,"2021-03-09 18:00:00",NAN,NAN,"2021-03-09 18:00:00",NAN,"2021-03-09 18:00:00",NAN,NAN,"2021-03-09 18:00:00",NAN,"2021-03-09 18:00:00",NAN,NAN,"2021-03-09 18:00:00",NAN,"2021-03-09 18:00:00",1.282697,0,0.207,26.23,49.74,80,0.8,"2021-03-09 17:23:00",0,"2021-03-09 17:00:30",1.547,83,25.85,93,3.6,"2021-03-09 17:16:30",0,"2021-03-09 17:23:30",0.215,0.455
"2021-03-09 19:00:00",6201,37.78,"2021-03-09 18:00:30",12.88,NAN,"2021-03-09 19:00:00",NAN,"2021-03-09 19:00:00",970,31.88,33.59,"2021-03-09 18:01:00",30.92,"2021-03-09 18:43:00",30.94,33.32,"2021-03-09 18:57:30",27.59,"2021-03-09 18:04:30",NAN,NAN,"2021-03-09 19:00:00",NAN,"2021-03-09 19:00:00",NAN,NAN,"2021-03-09 19:00:00",NAN,"2021-03-09 19:00:00",NAN,NAN,"2021-03-09 19:00:00",NAN,"2021-03-09 19:00:00",NAN,NAN,"2021-03-09 19:00:00",NAN,"2021-03-09 19:00:00",NAN,NAN,"2021-03-09 19:00:00",NAN,"2021-03-09 19:00:00",NAN,NAN,"2021-03-09 19:00:00",NAN,"2021-03-09 19:00:00",NAN,NAN,"2021-03-09 19:00:00",NAN,"2021-03-09 19:00:00",NAN,NAN,"2021-03-09 19:00:00",NAN,"2021-03-09 19:00:00",NAN,NAN,"2021-03-09 19:00:00",NAN,"2021-03-09 19:00:00",NAN,NAN,"2021-03-09 19:00:00",NAN,"2021-03-09 19:00:00",NAN,NAN,"2021-03-09 19:00:00",NAN,"2021-03-09 19:00:00",NAN,NAN,"2021-03-09 19:00:00",NAN,"2021-03-09 19:00:00",0.002232553,0,0.083,85,26.28,126,0.8,"2021-03-09 18:46:00",0,"2021-03-09 18:00:30",1.337,95,24.59,127,3.4,"2021-03-09 18:51:30",0,"2021-03-09 18:19:00",-0.043,0.008
"2021-03-09 20:00:00",6202,42.26,"2021-03-09 19:01:00",12.87,NAN,"2021-03-09 20:00:00",NAN,"2021-03-09 20:00:00",971,31.01,31.44,"2021-03-09 19:08:30",30.65,"2021-03-09 19:42:30",30.66,33.46,"2021-03-09 19:00:30",27.15,"2021-03-09 19:59:00",NAN,NAN,"2021-03-09 20:00:00",NAN,"2021-03-09 20:00:00",NAN,NAN,"2021-03-09 20:00:00",NAN,"2021-03-09 20:00:00",NAN,NAN,"2021-03-09 20:00:00",NAN,"2021-03-09 20:00:00",NAN,NAN,"2021-03-09 20:00:00",NAN,"2021-03-09 20:00:00",NAN,NAN,"2021-03-09 20:00:00",NAN,"2021-03-09 20:00:00",NAN,NAN,"2021-03-09 20:00:00",NAN,"2021-03-09 20:00:00",NAN,NAN,"2021-03-09 20:00:00",NAN,"2021-03-09 20:00:00",NAN,NAN,"2021-03-09 20:00:00",NAN,"2021-03-09 20:00:00",NAN,NAN,"2021-03-09 20:00:00",NAN,"2021-03-09 20:00:00",NAN,NAN,"2021-03-09 20:00:00",NAN,"2021-03-09 20:00:00",NAN,NAN,"2021-03-09 20:00:00",NAN,"2021-03-09 20:00:00",NAN,NAN,"2021-03-09 20:00:00",NAN,"2021-03-09 20:00:00",0.001474635,0,0.406,145.7,33.16,124,1.4,"2021-03-09 19:45:00",0,"2021-03-09 19:01:00",1.925,133,13.12,121,4.1,"2021-03-09 19:50:30",0.6,"2021-03-09 19:15:00",-0.024,0
"2021-03-09 21:00:00",6203,42.05,"2021-03-09 20:36:00",12.88,NAN,"2021-03-09 21:00:00",NAN,"2021-03-09 21:00:00",972,30.24,30.78,"2021-03-09 20:01:00",29.38,"2021-03-09 20:59:00",27.35,28.8,"2021-03-09 20:47:00",26.11,"2021-03-09 20:20:30",NAN,NAN,"2021-03-09 21:00:00",NAN,"2021-03-09 21:00:00",NAN,NAN,"2021-03-09 21:00:00",NAN,"2021-03-09 21:00:00",NAN,NAN,"2021-03-09 21:00:00",NAN,"2021-03-09 21:00:00",NAN,NAN,"2021-03-09 21:00:00",NAN,"2021-03-09 21:00:00",NAN,NAN,"2021-03-09 21:00:00",NAN,"2021-03-09 21:00:00",NAN,NAN,"2021-03-09 21:00:00",NAN,"2021-03-09 21:00:00",NAN,NAN,"2021-03-09 21:00:00",NAN,"2021-03-09 21:00:00",NAN,NAN,"2021-03-09 21:00:00",NAN,"2021-03-09 21:00:00",NAN,NAN,"2021-03-09 21:00:00",NAN,"2021-03-09 21:00:00",NAN,NAN,"2021-03-09 21:00:00",NAN,"2021-03-09 21:00:00",NAN,NAN,"2021-03-09 21:00:00",NAN,"2021-03-09 21:00:00",NAN,NAN,"2021-03-09 21:00:00",NAN,"2021-03-09 21:00:00",0.001354095,0,0.492,147.9,38.33,34,1.8,"2021-03-09 20:17:00",0,"2021-03-09 20:05:00",2.097,129.3,15.16,115,4,"2021-03-09 20:21:30",0.7,"2021-03-09 20:29:30",-0.02,0
"2021-03-09 22:00:00",6204,42.44,"2021-03-09 21:01:30",12.83,NAN,"2021-03-09 22:00:00",NAN,"2021-03-09 22:00:00",973,28.82,29.42,"2021-03-09 21:02:00",28.39,"2021-03-09 21:41:30",32.11,44.85,"2021-03-09 22:00:00",27.73,"2021-03-09 21:07:00",NAN,NAN,"2021-03-09 22:00:00",NAN,"2021-03-09 22:00:00",NAN,NAN,"2021-03-09 22:00:00",NAN,"2021-03-09 22:00:00",NAN,NAN,"2021-03-09 22:00:00",NAN,"2021-03-09 22:00:00",NAN,NAN,"2021-03-09 22:00:00",NAN,"2021-03-09 22:00:00",NAN,NAN,"2021-03-09 22:00:00",NAN,"2021-03-09 22:00:00",NAN,NAN,"2021-03-09 22:00:00",NAN,"2021-03-09 22:00:00",NAN,NAN,"2021-03-09 22:00:00",NAN,"2021-03-09 22:00:00",NAN,NAN,"2021-03-09 22:00:00",NAN,"2021-03-09 22:00:00",NAN,NAN,"2021-03-09 22:00:00",NAN,"2021-03-09 22:00:00",NAN,NAN,"2021-03-09 22:00:00",NAN,"2021-03-09 22:00:00",NAN,NAN,"2021-03-09 22:00:00",NAN,"2021-03-09 22:00:00",NAN,NAN,"2021-03-09 22:00:00",NAN,"2021-03-09 22:00:00",0.001569858,0,0.374,99.7,61.46,197,2.7,"2021-03-09 21:57:30",0,"2021-03-09 21:02:00",2.45,108.2,18.65,120,6.5,"2021-03-09 21:56:30",0,"2021-03-09 21:21:00",-0.026,0
"2021-03-09 23:00:00",6205,41.28,"2021-03-09 22:55:30",12.81,NAN,"2021-03-09 23:00:00",NAN,"2021-03-09 23:00:00",973,29.05,29.4,"2021-03-09 22:15:30",28.63,"2021-03-09 22:57:00",56.93,63.33,"2021-03-09 23:00:00",45.09,"2021-03-09 22:00:30",NAN,NAN,"2021-03-09 23:00:00",NAN,"2021-03-09 23:00:00",NAN,NAN,"2021-03-09 23:00:00",NAN,"2021-03-09 23:00:00",NAN,NAN,"2021-03-09 23:00:00",NAN,"2021-03-09 23:00:00",NAN,NAN,"2021-03-09 23:00:00",NAN,"2021-03-09 23:00:00",NAN,NAN,"2021-03-09 23:00:00",NAN,"2021-03-09 23:00:00",NAN,NAN,"2021-03-09 23:00:00",NAN,"2021-03-09 23:00:00",NAN,NAN,"2021-03-09 23:00:00",NAN,"2021-03-09 23:00:00",NAN,NAN,"2021-03-09 23:00:00",NAN,"2021-03-09 23:00:00",NAN,NAN,"2021-03-09 23:00:00",NAN,"2021-03-09 23:00:00",NAN,NAN,"2021-03-09 23:00:00",NAN,"2021-03-09 23:00:00",NAN,NAN,"2021-03-09 23:00:00",NAN,"2021-03-09 23:00:00",NAN,NAN,"2021-03-09 23:00:00",NAN,"2021-03-09 23:00:00",0.0009848761,0,0.9,132.6,57.89,183,3,"2021-03-09 22:44:30",0,"2021-03-09 22:03:00",5.035,112.9,14.64,83,8.8,"2021-03-09 22:11:30",1.3,"2021-03-09 22:24:00",-0.002,0
"2021-03-10 00:00:00",6206,41.27,"2021-03-09 23:12:30",12.82,NAN,"2021-03-10 00:00:00",NAN,"2021-03-10 00:00:00",973,28,28.65,"2021-03-09 23:01:30",27.55,"2021-03-09 23:55:00",65.72,67.62,"2021-03-10 00:00:00",62.94,"2021-03-09 23:00:30",NAN,NAN,"2021-03-10 00:00:00",NAN,"2021-03-10 00:00:00",NAN,NAN,"2021-03-10 00:00:00",NAN,"2021-03-10 00:00:00",NAN,NAN,"2021-03-10 00:00:00",NAN,"2021-03-10 00:00:00",NAN,NAN,"2021-03-10 00:00:00",NAN,"2021-03-10 00:00:00",NAN,NAN,"2021-03-10 00:00:00",NAN,"2021-03-10 00:00:00",NAN,NAN,"2021-03-10 00:00:00",NAN,"2021-03-10 00:00:00",NAN,NAN,"2021-03-10 00:00:00",NAN,"2021-03-10 00:00:00",NAN,NAN,"2021-03-10 00:00:00",NAN,"2021-03-10 00:00:00",NAN,NAN,"2021-03-10 00:00:00",NAN,"2021-03-10 00:00:00",NAN,NAN,"2021-03-10 00:00:00",NAN,"2021-03-10 00:00:00",NAN,NAN,"2021-03-10 00:00:00",NAN,"2021-03-10 00:00:00",NAN,NAN,"2021-03-10 00:00:00",NAN,"2021-03-10 00:00:00",0.001019776,0,0.998,134.1,50.9,151,4.7,"2021-03-09 23:22:00",0,"2021-03-09 23:08:00",4.548,120.3,15.58,142,8.7,"2021-03-09 23:06:00",1,"2021-03-09 23:28:30",-0.003,0
"2021-03-10 01:00:00",6207,41.76,"2021-03-10 00:01:00",12.81,NAN,"2021-03-10 01:00:00",NAN,"2021-03-10 01:00:00",973,27.07,27.58,"2021-03-10 00:01:00",26.7,"2021-03-10 00:59:00",69.26,71.02,"2021-03-10 01:00:00",67.08,"2021-03-10 00:02:00",NAN,NAN,"2021-03-10 01:00:00",NAN,"2021-03-10 01:00:00",NAN,NAN,"2021-03-10 01:00:00",NAN,"2021-03-10 01:00:00",NAN,NAN,"2021-03-10 01:00:00",NAN,"2021-03-10 01:00:00",NAN,NAN,"2021-03-10 01:00:00",NAN,"2021-03-10 01:00:00",NAN,NAN,"2021-03-10 01:00:00",NAN,"2021-03-10 01:00:00",NAN,NAN,"2021-03-10 01:00:00",NAN,"2021-03-10 01:00:00",NAN,NAN,"2021-03-10 01:00:00",NAN,"2021-03-10 01:00:00",NAN,NAN,"2021-03-10 01:00:00",NAN,"2021-03-10 01:00:00",NAN,NAN,"2021-03-10 01:00:00",NAN,"2021-03-10 01:00:00",NAN,NAN,"2021-03-10 01:00:00",NAN,"2021-03-10 01:00:00",NAN,NAN,"2021-03-10 01:00:00",NAN,"2021-03-10 01:00:00",NAN,NAN,"2021-03-10 01:00:00",NAN,"2021-03-10 01:00:00",0.001148978,0,0.803,137.5,57.08,80,3.9,"2021-03-10 00:17:00",0,"2021-03-10 00:02:30",4.036,110.5,14.57,98,8,"2021-03-10 00:19:30",1.2,"2021-03-10 00:38:00",-0.009,0
"2021-03-10 02:00:00",6208,42.3,"2021-03-10 01:02:30",12.77,NAN,"2021-03-10 02:00:00",NAN,"2021-03-10 02:00:00",973,26.32,26.8,"2021-03-10 01:02:00",25.98,"2021-03-10 01:55:30",72.78,75.03,"2021-03-10 02:00:00",70.51,"2021-03-10 01:00:30",NAN,NAN,"2021-03-10 02:00:00",NAN,"2021-03-10 02:00:00",NAN,NAN,"2021-03-10 02:00:00",NAN,"2021-03-10 02:00:00",NAN,NAN,"2021-03-10 02:00:00",NAN,"2021-03-10 02:00:00",NAN,NAN,"2021-03-10 02:00:00",NAN,"2021-03-10 02:00:00",NAN,NAN,"2021-03-10 02:00:00",NAN,"2021-03-10 02:00:00",NAN,NAN,"2021-03-10 02:00:00",NAN,"2021-03-10 02:00:00",NAN,NAN,"2021-03-10 02:00:00",NAN,"2021-03-10 02:00:00",NAN,NAN,"2021-03-10 02:00:00",NAN,"2021-03-10 02:00:00",NAN,NAN,"2021-03-10 02:00:00",NAN,"2021-03-10 02:00:00",NAN,NAN,"2021-03-10 02:00:00",NAN,"2021-03-10 02:00:00",NAN,NAN,"2021-03-10 02:00:00",NAN,"2021-03-10 02:00:00",NAN,NAN,"2021-03-10 02:00:00",NAN,"2021-03-10 02:00:00",0.001141133,0,0.627,124.6,54.01,143,2.9,"2021-03-10 01:18:00",0,"2021-03-10 01:02:00",3.498,109.3,16.84,101,8.6,"2021-03-10 01:44:00",0.9,"2021-03-10 01:38:30",-0.015,0
"2021-03-10 03:00:00",6209,42.55,"2021-03-10 02:33:30",12.75,NAN,"2021-03-10 03:00:00",NAN,"2021-03-10 03:00:00",973,25.89,26.15,"2021-03-10 02:01:00",25.68,"2021-03-10 02:58:00",76.8,78.66,"2021-03-10 02:58:30",74.54,"2021-03-10 02:01:30",NAN,NAN,"2021-03-10 03:00:00",NAN,"2021-03-10 03:00:00",NAN,NAN,"2021-03-10 03:00:00",NAN,"2021-03-10 03:00:00",NAN,NAN,"2021-03-10 03:00:00",NAN,"2021-03-10 03:00:00",NAN,NAN,"2021-03-10 03:00:00",NAN,"2021-03-10 03:00:00",NAN,NAN,"2021-03-10 03:00:00",NAN,"2021-03-10 03:00:00",NAN,NAN,"2021-03-10 03:00:00",NAN,"2021-03-10 03:00:00",NAN,NAN,"2021-03-10 03:00:00",NAN,"2021-03-10 03:00:00",NAN,NAN,"2021-03-10 03:00:00",NAN,"2021-03-10 03:00:00",NAN,NAN,"2021-03-10 03:00:00",NAN,"2021-03-10 03:00:00",NAN,NAN,"2021-03-10 03:00:00",NAN,"2021-03-10 03:00:00",NAN,NAN,"2021-03-10 03:00:00",NAN,"2021-03-10 03:00:00",NAN,NAN,"2021-03-10 03:00:00",NAN,"2021-03-10 03:00:00",0.0009351727,0,0.628,141.5,50.7,159,2.2,"2021-03-10 02:46:30",0,"2021-03-10 02:01:00",2.997,111.6,17.33,109,5.7,"2021-03-10 02:14:00",0.7,"2021-03-10 02:23:30",-0.015,0
"2021-03-10 04:00:00",6210,42.4,"2021-03-10 03:55:00",12.74,NAN,"2021-03-10 04:00:00",NAN,"2021-03-10 04:00:00",973,25.67,25.78,"2021-03-10 03:01:30",25.62,"2021-03-10 03:21:30",78.78,79.38,"2021-03-10 03:59:30",77.81,"2021-03-10 03:03:00",NAN,NAN,"2021-03-10 04:00:00",NAN,"2021-03-10 04:00:00",NAN,NAN,"2021-03-10 04:00:00",NAN,"2021-03-10 04:00:00",NAN,NAN,"2021-03-10 04:00:00",NAN,"2021-03-10 04:00:00",NAN,NAN,"2021-03-10 04:00:00",NAN,"2021-03-10 04:00:00",NAN,NAN,"2021-03-10 04:00:00",NAN,"2021-03-10 04:00:00",NAN,NAN,"2021-03-10 04:00:00",NAN,"2021-03-10 04:00:00",NAN,NAN,"2021-03-10 04:00:00",NAN,"2021-03-10 04:00:00",NAN,NAN,"2021-03-10 04:00:00",NAN,"2021-03-10 04:00:00",NAN,NAN,"2021-03-10 04:00:00",NAN,"2021-03-10 04:00:00",NAN,NAN,"2021-03-10 04:00:00",NAN,"2021-03-10 04:00:00",NAN,NAN,"2021-03-10 04:00:00",NAN,"2021-03-10 04:00:00",NAN,NAN,"2021-03-10 04:00:00",NAN,"2021-03-10 04:00:00",0.0006737149,0,0.672,145.8,37.46,64,2.4,"2021-03-10 03:34:30",0,"2021-03-10 03:03:00",2.759,117.7,13.02,124,4.8,"2021-03-10 03:19:00",0.3,"2021-03-10 03:02:00",-0.015,0
"2021-03-10 05:00:00",6211,42.41,"2021-03-10 04:03:30",12.75,NAN,"2021-03-10 05:00:00",NAN,"2021-03-10 05:00:00",974,25.45,25.65,"2021-03-10 04:02:30",25.32,"2021-03-10 04:55:00",80.1,81.2,"2021-03-10 04:53:00",78.62,"2021-03-10 04:03:30",NAN,NAN,"2021-03-10 05:00:00",NAN,"2021-03-10 05:00:00",NAN,NAN,"2021-03-10 05:00:00",NAN,"2021-03-10 05:00:00",NAN,NAN,"2021-03-10 05:00:00",NAN,"2021-03-10 05:00:00",NAN,NAN,"2021-03-10 05:00:00",NAN,"2021-03-10 05:00:00",NAN,NAN,"2021-03-10 05:00:00",NAN,"2021-03-10 05:00:00",NAN,NAN,"2021-03-10 05:00:00",NAN,"2021-03-10 05:00:00",NAN,NAN,"2021-03-10 05:00:00",NAN,"2021-03-10 05:00:00",NAN,NAN,"2021-03-10 05:00:00",NAN,"2021-03-10 05:00:00",NAN,NAN,"2021-03-10 05:00:00",NAN,"2021-03-10 05:00:00",NAN,NAN,"2021-03-10 05:00:00",NAN,"2021-03-10 05:00:00",NAN,NAN,"2021-03-10 05:00:00",NAN,"2021-03-10 05:00:00",NAN,NAN,"2021-03-10 05:00:00",NAN,"2021-03-10 05:00:00",0.0007103742,0,0.656,146.3,42.8,124,2.6,"2021-03-10 04:13:30",0,"2021-03-10 04:04:00",2.675,117,16,106,4.8,"2021-03-10 04:35:00",0.4,"2021-03-10 04:51:00",-0.016,0
"2021-03-10 06:00:00",6212,42.63,"2021-03-10 05:15:00",12.73,NAN,"2021-03-10 06:00:00",NAN,"2021-03-10 06:00:00",974,25.18,25.47,"2021-03-10 05:02:00",24.87,"2021-03-10 05:58:00",82.6,85.4,"2021-03-10 06:00:00",80.2,"2021-03-10 05:01:00",NAN,NAN,"2021-03-10 06:00:00",NAN,"2021-03-10 06:00:00",NAN,NAN,"2021-03-10 06:00:00",NAN,"2021-03-10 06:00:00",NAN,NAN,"2021-03-10 06:00:00",NAN,"2021-03-10 06:00:00",NAN,NAN,"2021-03-10 06:00:00",NAN,"2021-03-10 06:00:00",NAN,NAN,"2021-03-10 06:00:00",NAN,"2021-03-10 06:00:00",NAN,NAN,"2021-03-10 06:00:00",NAN,"2021-03-10 06:00:00",NAN,NAN,"2021-03-10 06:00:00",NAN,"2021-03-10 06:00:00",NAN,NAN,"2021-03-10 06:00:00",NAN,"2021-03-10 06:00:00",NAN,NAN,"2021-03-10 06:00:00",NAN,"2021-03-10 06:00:00",NAN,NAN,"2021-03-10 06:00:00",NAN,"2021-03-10 06:00:00",NAN,NAN,"2021-03-10 06:00:00",NAN,"2021-03-10 06:00:00",NAN,NAN,"2021-03-10 06:00:00",NAN,"2021-03-10 06:00:00",0.1207913,0,0.333,130.3,48.01,11,1.6,"2021-03-10 05:03:30",0,"2021-03-10 05:04:00",2.095,103.7,18.4,89,5.2,"2021-03-10 05:02:00",0.3,"2021-03-10 05:51:00",-0.008,0
"2021-03-10 07:00:00",6213,41.63,"2021-03-10 07:00:00",12.74,NAN,"2021-03-10 07:00:00",NAN,"2021-03-10 07:00:00",975,25.52,26.48,"2021-03-10 06:59:00",24.87,"2021-03-10 06:04:30",83.9,86.1,"2021-03-10 06:19:30",79.4,"2021-03-10 07:00:00",NAN,NAN,"2021-03-10 07:00:00",NAN,"2021-03-10 07:00:00",NAN,NAN,"2021-03-10 07:00:00",NAN,"2021-03-10 07:00:00",NAN,NAN,"2021-03-10 07:00:00",NAN,"2021-03-10 07:00:00",NAN,NAN,"2021-03-10 07:00:00",NAN,"2021-03-10 07:00:00",NAN,NAN,"2021-03-10 07:00:00",NAN,"2021-03-10 07:00:00",NAN,NAN,"2021-03-10 07:00:00",NAN,"2021-03-10 07:00:00",NAN,NAN,"2021-03-10 07:00:00",NAN,"2021-03-10 07:00:00",NAN,NAN,"2021-03-10 07:00:00",NAN,"2021-03-10 07:00:00",NAN,NAN,"2021-03-10 07:00:00",NAN,"2021-03-10 07:00:00",NAN,NAN,"2021-03-10 07:00:00",NAN,"2021-03-10 07:00:00",NAN,NAN,"2021-03-10 07:00:00",NAN,"2021-03-10 07:00:00",NAN,NAN,"2021-03-10 07:00:00",NAN,"2021-03-10 07:00:00",1.248166,0,0.281,78.55,69.36,166,1.3,"2021-03-10 06:20:30",0,"2021-03-10 06:01:00",1.749,92.4,29.3,71,4.6,"2021-03-10 06:57:30",0,"2021-03-10 06:40:30",0.215,0.169
"2021-03-10 08:00:00",6214,37.03,"2021-03-10 08:00:00",12.94,NAN,"2021-03-10 08:00:00",NAN,"2021-03-10 08:00:00",975,27.46,28.26,"2021-03-10 08:00:00",26.52,"2021-03-10 07:00:30",72.72,78.7,"2021-03-10 07:00:30",67.66,"2021-03-10 07:58:30",NAN,NAN,"2021-03-10 08:00:00",NAN,"2021-03-10 08:00:00",NAN,NAN,"2021-03-10 08:00:00",NAN,"2021-03-10 08:00:00",NAN,NAN,"2021-03-10 08:00:00",NAN,"2021-03-10 08:00:00",NAN,NAN,"2021-03-10 08:00:00",NAN,"2021-03-10 08:00:00",NAN,NAN,"2021-03-10 08:00:00",NAN,"2021-03-10 08:00:00",NAN,NAN,"2021-03-10 08:00:00",NAN,"2021-03-10 08:00:00",NAN,NAN,"2021-03-10 08:00:00",NAN,"2021-03-10 08:00:00",NAN,NAN,"2021-03-10 08:00:00",NAN,"2021-03-10 08:00:00",NAN,NAN,"2021-03-10 08:00:00",NAN,"2021-03-10 08:00:00",NAN,NAN,"2021-03-10 08:00:00",NAN,"2021-03-10 08:00:00",NAN,NAN,"2021-03-10 08:00:00",NAN,"2021-03-10 08:00:00",NAN,NAN,"2021-03-10 08:00:00",NAN,"2021-03-10 08:00:00",4.112026,0,0.606,40.75,54.12,12,2.3,"2021-03-10 07:43:00",0,"2021-03-10 07:02:00",2.142,79.38,27.8,22,5.2,"2021-03-10 07:52:30",0,"2021-03-10 07:34:00",0.824,0.993
"2021-03-10 09:00:00",6215,31.02,"2021-03-10 09:00:00",13.48,NAN,"2021-03-10 09:00:00",NAN,"2021-03-10 09:00:00",976,29.24,30.81,"2021-03-10 08:58:00",28.29,"2021-03-10 08:00:30",63.27,68.03,"2021-03-10 08:00:30",57,"2021-03-10 08:58:00",NAN,NAN,"2021-03-10 09:00:00",NAN,"2021-03-10 09:00:00",NAN,NAN,"2021-03-10 09:00:00",NAN,"2021-03-10 09:00:00",NAN,NAN,"2021-03-10 09:00:00",NAN,"2021-03-10 09:00:00",NAN,NAN,"2021-03-10 09:00:00",NAN,"2021-03-10 09:00:00",NAN,NAN,"2021-03-10 09:00:00",NAN,"2021-03-10 09:00:00",NAN,NAN,"2021-03-10 09:00:00",NAN,"2021-03-10 09:00:00",NAN,NAN,"2021-03-10 09:00:00",NAN,"2021-03-10 09:00:00",NAN,NAN,"2021-03-10 09:00:00",NAN,"2021-03-10 09:00:00",NAN,NAN,"2021-03-10 09:00:00",NAN,"2021-03-10 09:00:00",NAN,NAN,"2021-03-10 09:00:00",NAN,"2021-03-10 09:00:00",NAN,NAN,"2021-03-10 09:00:00",NAN,"2021-03-10 09:00:00",NAN,NAN,"2021-03-10 09:00:00",NAN,"2021-03-10 09:00:00",9.60555,0,0.743,42.08,52.7,118,2.5,"2021-03-10 08:50:30",0,"2021-03-10 08:08:30",2.169,60.96,33.13,98,6.7,"2021-03-10 08:25:00",0,"2021-03-10 08:31:00",2.016,1.897
"2021-03-10 10:00:00",6216,25.23,"2021-03-10 09:51:30",13.4,NAN,"2021-03-10 10:00:00",NAN,"2021-03-10 10:00:00",975,31.5,33.1,"2021-03-10 09:47:00",30.42,"2021-03-10 09:04:30",54.74,59.61,"2021-03-10 09:06:00",50.74,"2021-03-10 09:47:30",NAN,NAN,"2021-03-10 10:00:00",NAN,"2021-03-10 10:00:00",NAN,NAN,"2021-03-10 10:00:00",NAN,"2021-03-10 10:00:00",NAN,NAN,"2021-03-10 10:00:00",NAN,"2021-03-10 10:00:00",NAN,NAN,"2021-03-10 10:00:00",NAN,"2021-03-10 10:00:00",NAN,NAN,"2021-03-10 10:00:00",NAN,"2021-03-10 10:00:00",NAN,NAN,"2021-03-10 10:00:00",NAN,"2021-03-10 10:00:00",NAN,NAN,"2021-03-10 10:00:00",NAN,"2021-03-10 10:00:00",NAN,NAN,"2021-03-10 10:00:00",NAN,"2021-03-10 10:00:00",NAN,NAN,"2021-03-10 10:00:00",NAN,"2021-03-10 10:00:00",NAN,NAN,"2021-03-10 10:00:00",NAN,"2021-03-10 10:00:00",NAN,NAN,"2021-03-10 10:00:00",NAN,"2021-03-10 10:00:00",NAN,NAN,"2021-03-10 10:00:00",NAN,"2021-03-10 10:00:00",17.31315,0,0.768,38.31,61.93,28,2.5,"2021-03-10 09:17:00",0,"2021-03-10 09:01:00",2.235,53.4,41.44,351,5.8,"2021-03-10 09:15:30",0,"2021-03-10 09:15:00",3.758,2.685
"2021-03-10 11:00:00",6217,25.81,"2021-03-10 10:29:30",13.35,NAN,"2021-03-10 11:00:00",NAN,"2021-03-10 11:00:00",975,32.41,34.34,"2021-03-10 10:23:30",30.77,"2021-03-10 10:00:30",51,55.56,"2021-03-10 10:02:30",45.61,"2021-03-10 10:24:00",NAN,NAN,"2021-03-10 11:00:00",NAN,"2021-03-10 11:00:00",NAN,NAN,"2021-03-10 11:00:00",NAN,"2021-03-10 11:00:00",NAN,NAN,"2021-03-10 11:00:00",NAN,"2021-03-10 11:00:00",NAN,NAN,"2021-03-10 11:00:00",NAN,"2021-03-10 11:00:00",NAN,NAN,"2021-03-10 11:00:00",NAN,"2021-03-10 11:00:00",NAN,NAN,"2021-03-10 11:00:00",NAN,"2021-03-10 11:00:00",NAN,NAN,"2021-03-10 11:00:00",NAN,"2021-03-10 11:00:00",NAN,NAN,"2021-03-10 11:00:00",NAN,"2021-03-10 11:00:00",NAN,NAN,"2021-03-10 11:00:00",NAN,"2021-03-10 11:00:00",NAN,NAN,"2021-03-10 11:00:00",NAN,"2021-03-10 11:00:00",NAN,NAN,"2021-03-10 11:00:00",NAN,"2021-03-10 11:00:00",NAN,NAN,"2021-03-10 11:00:00",NAN,"2021-03-10 11:00:00",16.93641,0,0.827,65.8,79.65,157,3,"2021-03-10 10:15:00",0,"2021-03-10 10:03:30",1.605,48.82,65.28,119,4.3,"2021-03-10 10:30:00",0,"2021-03-10 10:10:30",3.708,3.276
"2021-03-10 12:00:00",6218,28.45,"2021-03-10 11:18:00",13.35,NAN,"2021-03-10 12:00:00",NAN,"2021-03-10 12:00:00",974,33.33,34.52,"2021-03-10 11:52:00",32.6,"2021-03-10 11:00:30",48.26,51.39,"2021-03-10 11:33:00",45.46,"2021-03-10 11:51:30",NAN,NAN,"2021-03-10 12:00:00",NAN,"2021-03-10 12:00:00",NAN,NAN,"2021-03-10 12:00:00",NAN,"2021-03-10 12:00:00",NAN,NAN,"2021-03-10 12:00:00",NAN,"2021-03-10 12:00:00",NAN,NAN,"2021-03-10 12:00:00",NAN,"2021-03-10 12:00:00",NAN,NAN,"2021-03-10 12:00:00",NAN,"2021-03-10 12:00:00",NAN,NAN,"2021-03-10 12:00:00",NAN,"2021-03-10 12:00:00",NAN,NAN,"2021-03-10 12:00:00",NAN,"2021-03-10 12:00:00",NAN,NAN,"2021-03-10 12:00:00",NAN,"2021-03-10 12:00:00",NAN,NAN,"2021-03-10 12:00:00",NAN,"2021-03-10 12:00:00",NAN,NAN,"2021-03-10 12:00:00",NAN,"2021-03-10 12:00:00",NAN,NAN,"2021-03-10 12:00:00",NAN,"2021-03-10 12:00:00",NAN,NAN,"2021-03-10 12:00:00",NAN,"2021-03-10 12:00:00",19.34996,0,0.873,212.3,75.97,227,3.3,"2021-03-10 11:30:30",0,"2021-03-10 11:02:30",1.499,237.7,69.19,256,4.5,"2021-03-10 11:29:00",0,"2021-03-10 11:14:00",4.278,3.611
"2021-03-10 13:00:00",6219,28.96,"2021-03-10 12:00:30",13.35,NAN,"2021-03-10 13:00:00",NAN,"2021-03-10 13:00:00",972,34.6,35.33,"2021-03-10 12:39:00",33.41,"2021-03-10 12:03:30",44.17,48.33,"2021-03-10 12:04:00",40.41,"2021-03-10 12:56:30",NAN,NAN,"2021-03-10 13:00:00",NAN,"2021-03-10 13:00:00",NAN,NAN,"2021-03-10 13:00:00",NAN,"2021-03-10 13:00:00",NAN,NAN,"2021-03-10 13:00:00",NAN,"2021-03-10 13:00:00",NAN,NAN,"2021-03-10 13:00:00",NAN,"2021-03-10 13:00:00",NAN,NAN,"2021-03-10 13:00:00",NAN,"2021-03-10 13:00:00",NAN,NAN,"2021-03-10 13:00:00",NAN,"2021-03-10 13:00:00",NAN,NAN,"2021-03-10 13:00:00",NAN,"2021-03-10 13:00:00",NAN,NAN,"2021-03-10 13:00:00",NAN,"2021-03-10 13:00:00",NAN,NAN,"2021-03-10 13:00:00",NAN,"2021-03-10 13:00:00",NAN,NAN,"2021-03-10 13:00:00",NAN,"2021-03-10 13:00:00",NAN,NAN,"2021-03-10 13:00:00",NAN,"2021-03-10 13:00:00",NAN,NAN,"2021-03-10 13:00:00",NAN,"2021-03-10 13:00:00",24.43232,0,1.04,167.4,62.17,199,3,"2021-03-10 12:40:00",0,"2021-03-10 12:04:30",2.064,207.3,38,176,4.8,"2021-03-10 12:47:00",0.3,"2021-03-10 12:05:30",5.458,3.668
"2021-03-10 14:00:00",6220,29.1,"2021-03-10 13:37:00",13.33,NAN,"2021-03-10 14:00:00",NAN,"2021-03-10 14:00:00",971,35.92,37.03,"2021-03-10 14:00:00",34.74,"2021-03-10 13:08:30",36.89,42.25,"2021-03-10 13:02:00",26.66,"2021-03-10 14:00:00",NAN,NAN,"2021-03-10 14:00:00",NAN,"2021-03-10 14:00:00",NAN,NAN,"2021-03-10 14:00:00",NAN,"2021-03-10 14:00:00",NAN,NAN,"2021-03-10 14:00:00",NAN,"2021-03-10 14:00:00",NAN,NAN,"2021-03-10 14:00:00",NAN,"2021-03-10 14:00:00",NAN,NAN,"2021-03-10 14:00:00",NAN,"2021-03-10 14:00:00",NAN,NAN,"2021-03-10 14:00:00",NAN,"2021-03-10 14:00:00",NAN,NAN,"2021-03-10 14:00:00",NAN,"2021-03-10 14:00:00",NAN,NAN,"2021-03-10 14:00:00",NAN,"2021-03-10 14:00:00",NAN,NAN,"2021-03-10 14:00:00",NAN,"2021-03-10 14:00:00",NAN,NAN,"2021-03-10 14:00:00",NAN,"2021-03-10 14:00:00",NAN,NAN,"2021-03-10 14:00:00",NAN,"2021-03-10 14:00:00",NAN,NAN,"2021-03-10 14:00:00",NAN,"2021-03-10 14:00:00",22.78821,0,1.036,166.8,63.59,222,3.1,"2021-03-10 13:26:00",0,"2021-03-10 13:01:00",2.118,180.5,50.31,110,6.4,"2021-03-10 13:47:00",0.3,"2021-03-10 13:44:00",5.155,3.458
"2021-03-10 15:00:00",6221,29.27,"2021-03-10 14:37:30",13.29,NAN,"2021-03-10 15:00:00",NAN,"2021-03-10 15:00:00",970,37.65,38.36,"2021-03-10 14:45:30",36.83,"2021-03-10 14:11:30",27.46,29.66,"2021-03-10 14:41:30",25.16,"2021-03-10 14:20:00",NAN,NAN,"2021-03-10 15:00:00",NAN,"2021-03-10 15:00:00",NAN,NAN,"2021-03-10 15:00:00",NAN,"2021-03-10 15:00:00",NAN,NAN,"2021-03-10 15:00:00",NAN,"2021-03-10 15:00:00",NAN,NAN,"2021-03-10 15:00:00",NAN,"2021-03-10 15:00:00",NAN,NAN,"2021-03-10 15:00:00",NAN,"2021-03-10 15:00:00",NAN,NAN,"2021-03-10 15:00:00",NAN,"2021-03-10 15:00:00",NAN,NAN,"2021-03-10 15:00:00",NAN,"2021-03-10 15:00:00",NAN,NAN,"2021-03-10 15:00:00",NAN,"2021-03-10 15:00:00",NAN,NAN,"2021-03-10 15:00:00",NAN,"2021-03-10 15:00:00",NAN,NAN,"2021-03-10 15:00:00",NAN,"2021-03-10 15:00:00",NAN,NAN,"2021-03-10 15:00:00",NAN,"2021-03-10 15:00:00",NAN,NAN,"2021-03-10 15:00:00",NAN,"2021-03-10 15:00:00",18.54408,0,1.244,169.6,34.45,179,3.2,"2021-03-10 14:57:30",0,"2021-03-10 14:03:30",2.736,125.8,24.88,125,5.6,"2021-03-10 14:56:30",0,"2021-03-10 14:24:30",4.244,2.993
"2021-03-10 16:00:00",6222,28.61,"2021-03-10 15:36:00",13.09,NAN,"2021-03-10 16:00:00",NAN,"2021-03-10 16:00:00",970,38.79,39.58,"2021-03-10 15:29:00",37.65,"2021-03-10 15:00:30",25.13,29.18,"2021-03-10 15:04:00",22.21,"2021-03-10 15:20:30",NAN,NAN,"2021-03-10 16:00:00",NAN,"2021-03-10 16:00:00",NAN,NAN,"2021-03-10 16:00:00",NAN,"2021-03-10 16:00:00",NAN,NAN,"2021-03-10 16:00:00",NAN,"2021-03-10 16:00:00",NAN,NAN,"2021-03-10 16:00:00",NAN,"2021-03-10 16:00:00",NAN,NAN,"2021-03-10 16:00:00",NAN,"2021-03-10 16:00:00",NAN,NAN,"2021-03-10 16:00:00",NAN,"2021-03-10 16:00:00",NAN,NAN,"2021-03-10 16:00:00",NAN,"2021-03-10 16:00:00",NAN,NAN,"2021-03-10 16:00:00",NAN,"2021-03-10 16:00:00",NAN,NAN,"2021-03-10 16:00:00",NAN,"2021-03-10 16:00:00",NAN,NAN,"2021-03-10 16:00:00",NAN,"2021-03-10 16:00:00",NAN,NAN,"2021-03-10 16:00:00",NAN,"2021-03-10 16:00:00",NAN,NAN,"2021-03-10 16:00:00",NAN,"2021-03-10 16:00:00",13.7398,0,0.809,140.3,59.6,31,2.5,"2021-03-10 15:41:00",0,"2021-03-10 15:06:00",3.464,108.2,21.75,146,6.8,"2021-03-10 15:35:30",0,"2021-03-10 15:07:30",3.181,2.263
"2021-03-10 17:00:00",6223,29,"2021-03-10 16:00:30",13.29,NAN,"2021-03-10 17:00:00",NAN,"2021-03-10 17:00:00",970,37.83,38.89,"2021-03-10 16:09:00",36.28,"2021-03-10 16:56:30",28.61,33.6,"2021-03-10 16:58:00",22.47,"2021-03-10 16:06:00",NAN,NAN,"2021-03-10 17:00:00",NAN,"2021-03-10 17:00:00",NAN,NAN,"2021-03-10 17:00:00",NAN,"2021-03-10 17:00:00",NAN,NAN,"2021-03-10 17:00:00",NAN,"2021-03-10 17:00:00",NAN,NAN,"2021-03-10 17:00:00",NAN,"2021-03-10 17:00:00",NAN,NAN,"2021-03-10 17:00:00",NAN,"2021-03-10 17:00:00",NAN,NAN,"2021-03-10 17:00:00",NAN,"2021-03-10 17:00:00",NAN,NAN,"2021-03-10 17:00:00",NAN,"2021-03-10 17:00:00",NAN,NAN,"2021-03-10 17:00:00",NAN,"2021-03-10 17:00:00",NAN,NAN,"2021-03-10 17:00:00",NAN,"2021-03-10 17:00:00",NAN,NAN,"2021-03-10 17:00:00",NAN,"2021-03-10 17:00:00",NAN,NAN,"2021-03-10 17:00:00",NAN,"2021-03-10 17:00:00",NAN,NAN,"2021-03-10 17:00:00",NAN,"2021-03-10 17:00:00",6.027281,0,0.653,122,71.37,77,2.9,"2021-03-10 16:50:00",0,"2021-03-10 16:04:30",3.31,104.6,18.74,79,5.7,"2021-03-10 16:01:00",0.4,"2021-03-10 16:18:30",1.363,1.364
"2021-03-10 18:00:00",6224,32.15,"2021-03-10 17:00:30",12.95,NAN,"2021-03-10 18:00:00",NAN,"2021-03-10 18:00:00",970,34.5,36.2,"2021-03-10 17:00:30",33.23,"2021-03-10 17:59:00",36.18,42.81,"2021-03-10 18:00:00",32.71,"2021-03-10 17:05:30",NAN,NAN,"2021-03-10 18:00:00",NAN,"2021-03-10 18:00:00",NAN,NAN,"2021-03-10 18:00:00",NAN,"2021-03-10 18:00:00",NAN,NAN,"2021-03-10 18:00:00",NAN,"2021-03-10 18:00:00",NAN,NAN,"2021-03-10 18:00:00",NAN,"2021-03-10 18:00:00",NAN,NAN,"2021-03-10 18:00:00",NAN,"2021-03-10 18:00:00",NAN,NAN,"2021-03-10 18:00:00",NAN,"2021-03-10 18:00:00",NAN,NAN,"2021-03-10 18:00:00",NAN,"2021-03-10 18:00:00",NAN,NAN,"2021-03-10 18:00:00",NAN,"2021-03-10 18:00:00",NAN,NAN,"2021-03-10 18:00:00",NAN,"2021-03-10 18:00:00",NAN,NAN,"2021-03-10 18:00:00",NAN,"2021-03-10 18:00:00",NAN,NAN,"2021-03-10 18:00:00",NAN,"2021-03-10 18:00:00",NAN,NAN,"2021-03-10 18:00:00",NAN,"2021-03-10 18:00:00",0.5307294,0,0.343,91.1,70,323,1.6,"2021-03-10 17:20:00",0,"2021-03-10 17:03:30",2.502,99.5,19.27,112,5.3,"2021-03-10 17:19:30",0.3,"2021-03-10 17:44:30",0.063,0.442
"2021-03-10 19:00:00",6225,37.96,"2021-03-10 18:00:30",12.9,NAN,"2021-03-10 19:00:00",NAN,"2021-03-10 19:00:00",971,32.42,33.26,"2021-03-10 18:02:00",31.42,"2021-03-10 18:58:30",42.5,44.17,"2021-03-10 19:00:00",40.78,"2021-03-10 18:14:00",NAN,NAN,"2021-03-10 19:00:00",NAN,"2021-03-10 19:00:00",NAN,NAN,"2021-03-10 19:00:00",NAN,"2021-03-10 19:00:00",NAN,NAN,"2021-03-10 19:00:00",NAN,"2021-03-10 19:00:00",NAN,NAN,"2021-03-10 19:00:00",NAN,"2021-03-10 19:00:00",NAN,NAN,"2021-03-10 19:00:00",NAN,"2021-03-10 19:00:00",NAN,NAN,"2021-03-10 19:00:00",NAN,"2021-03-10 19:00:00",NAN,NAN,"2021-03-10 19:00:00",NAN,"2021-03-10 19:00:00",NAN,NAN,"2021-03-10 19:00:00",NAN,"2021-03-10 19:00:00",NAN,NAN,"2021-03-10 19:00:00",NAN,"2021-03-10 19:00:00",NAN,NAN,"2021-03-10 19:00:00",NAN,"2021-03-10 19:00:00",NAN,NAN,"2021-03-10 19:00:00",NAN,"2021-03-10 19:00:00",NAN,NAN,"2021-03-10 19:00:00",NAN,"2021-03-10 19:00:00",0.001510195,0,0.262,39.83,36.68,319,1.5,"2021-03-10 18:03:30",0,"2021-03-10 18:00:30",1.781,83.4,24.62,62,4.4,"2021-03-10 18:02:00",0,"2021-03-10 18:26:00",-0.026,0.008
"2021-03-10 20:00:00",6226,40.8,"2021-03-10 19:00:30",12.87,NAN,"2021-03-10 20:00:00",NAN,"2021-03-10 20:00:00",972,31.2,31.64,"2021-03-10 19:43:00",30.72,"2021-03-10 19:26:00",45.08,46.29,"2021-03-10 19:26:30",43.88,"2021-03-10 19:41:30",NAN,NAN,"2021-03-10 20:00:00",NAN,"2021-03-10 20:00:00",NAN,NAN,"2021-03-10 20:00:00",NAN,"2021-03-10 20:00:00",NAN,NAN,"2021-03-10 20:00:00",NAN,"2021-03-10 20:00:00",NAN,NAN,"2021-03-10 20:00:00",NAN,"2021-03-10 20:00:00",NAN,NAN,"2021-03-10 20:00:00",NAN,"2021-03-10 20:00:00",NAN,NAN,"2021-03-10 20:00:00",NAN,"2021-03-10 20:00:00",NAN,NAN,"2021-03-10 20:00:00",NAN,"2021-03-10 20:00:00",NAN,NAN,"2021-03-10 20:00:00",NAN,"2021-03-10 20:00:00",NAN,NAN,"2021-03-10 20:00:00",NAN,"2021-03-10 20:00:00",NAN,NAN,"2021-03-10 20:00:00",NAN,"2021-03-10 20:00:00",NAN,NAN,"2021-03-10 20:00:00",NAN,"2021-03-10 20:00:00",NAN,NAN,"2021-03-10 20:00:00",NAN,"2021-03-10 20:00:00",0.00124489,0,0.42,29.79,23.28,57,2.8,"2021-03-10 19:59:30",0,"2021-03-10 19:00:30",1.572,28.8,42.46,342,5.5,"2021-03-10 19:58:00",0.3,"2021-03-10 19:02:00",-0.019,0
"2021-03-10 21:00:00",6227,39.95,"2021-03-10 20:57:30",12.88,NAN,"2021-03-10 21:00:00",NAN,"2021-03-10 21:00:00",972,30.88,31.17,"2021-03-10 20:01:30",30.54,"2021-03-10 21:00:00",47.35,51.03,"2021-03-10 20:58:30",45.27,"2021-03-10 20:06:00",NAN,NAN,"2021-03-10 21:00:00",NAN,"2021-03-10 21:00:00",NAN,NAN,"2021-03-10 21:00:00",NAN,"2021-03-10 21:00:00",NAN,NAN,"2021-03-10 21:00:00",NAN,"2021-03-10 21:00:00",NAN,NAN,"2021-03-10 21:00:00",NAN,"2021-03-10 21:00:00",NAN,NAN,"2021-03-10 21:00:00",NAN,"2021-03-10 21:00:00",NAN,NAN,"2021-03-10 21:00:00",NAN,"2021-03-10 21:00:00",NAN,NAN,"2021-03-10 21:00:00",NAN,"2021-03-10 21:00:00",NAN,NAN,"2021-03-10 21:00:00",NAN,"2021-03-10 21:00:00",NAN,NAN,"2021-03-10 21:00:00",NAN,"2021-03-10 21:00:00",NAN,NAN,"2021-03-10 21:00:00",NAN,"2021-03-10 21:00:00",NAN,NAN,"2021-03-10 21:00:00",NAN,"2021-03-10 21:00:00",NAN,NAN,"2021-03-10 21:00:00",NAN,"2021-03-10 21:00:00",0.0006197156,0,1.055,2.505,58.15,291,3.9,"2021-03-10 20:08:30",0,"2021-03-10 20:32:30",2.352,321.9,45.12,271,4.7,"2021-03-10 20:02:00",0.7,"2021-03-10 20:50:30",0.008,0
"2021-03-10 22:00:00",6228,39.97,"2021-03-10 21:02:00",12.86,NAN,"2021-03-10 22:00:00",NAN,"2021-03-10 22:00:00",973,30.16,30.54,"2021-03-10 21:01:30",29.9,"2021-03-10 21:33:00",52.59,59.08,"2021-03-10 22:00:00",49.18,"2021-03-10 21:24:00",NAN,NAN,"2021-03-10 22:00:00",NAN,"2021-03-10 22:00:00",NAN,NAN,"2021-03-10 22:00:00",NAN,"2021-03-10 22:00:00",NAN,NAN,"2021-03-10 22:00:00",NAN,"2021-03-10 22:00:00",NAN,NAN,"2021-03-10 22:00:00",NAN,"2021-03-10 22:00:00",NAN,NAN,"2021-03-10 22:00:00",NAN,"2021-03-10 22:00:00",NAN,NAN,"2021-03-10 22:00:00",NAN,"2021-03-10 22:00:00",NAN,NAN,"2021-03-10 22:00:00",NAN,"2021-03-10 22:00:00",NAN,NAN,"2021-03-10 22:00:00",NAN,"2021-03-10 22:00:00",NAN,NAN,"2021-03-10 22:00:00",NAN,"2021-03-10 22:00:00",NAN,NAN,"2021-03-10 22:00:00",NAN,"2021-03-10 22:00:00",NAN,NAN,"2021-03-10 22:00:00",NAN,"2021-03-10 22:00:00",NAN,NAN,"2021-03-10 22:00:00",NAN,"2021-03-10 22:00:00",0.001000824,0,1.114,152,41.15,104,3.9,"2021-03-10 21:42:00",0,"2021-03-10 21:01:30",2.653,126.3,75.46,133,7.4,"2021-03-10 21:55:30",0,"2021-03-10 21:03:30",0.007,0
"2021-03-10 23:00:00",6229,40.13,"2021-03-10 22:37:30",12.84,NAN,"2021-03-10 23:00:00",NAN,"2021-03-10 23:00:00",973,29.56,30.1,"2021-03-10 22:02:00",29.05,"2021-03-10 23:00:00",61.67,63.65,"2021-03-10 22:59:30",58.91,"2021-03-10 22:00:30",NAN,NAN,"2021-03-10 23:00:00",NAN,"2021-03-10 23:00:00",NAN,NAN,"2021-03-10 23:00:00",NAN,"2021-03-10 23:00:00",NAN,NAN,"2021-03-10 23:00:00",NAN,"2021-03-10 23:00:00",NAN,NAN,"2021-03-10 23:00:00",NAN,"2021-03-10 23:00:00",NAN,NAN,"2021-03-10 23:00:00",NAN,"2021-03-10 23:00:00",NAN,NAN,"2021-03-10 23:00:00",NAN,"2021-03-10 23:00:00",NAN,NAN,"2021-03-10 23:00:00",NAN,"2021-03-10 23:00:00",NAN,NAN,"2021-03-10 23:00:00",NAN,"2021-03-10 23:00:00",NAN,NAN,"2021-03-10 23:00:00",NAN,"2021-03-10 23:00:00",NAN,NAN,"2021-03-10 23:00:00",NAN,"2021-03-10 23:00:00",NAN,NAN,"2021-03-10 23:00:00",NAN,"2021-03-10 23:00:00",NAN,NAN,"2021-03-10 23:00:00",NAN,"2021-03-10 23:00:00",0.0007187526,0,1.722,153,44.82,54,4.7,"2021-03-10 22:33:30",0,"2021-03-10 22:33:00",5.222,129.6,14.32,125,9.8,"2021-03-10 22:24:00",1.1,"2021-03-10 22:11:00",0.018,0
"2021-03-11 00:00:00",6230,40.39,"2021-03-10 23:10:30",12.81,NAN,"2021-03-11 00:00:00",NAN,"2021-03-11 00:00:00",973,28.79,29.13,"2021-03-10 23:16:30",28.37,"2021-03-10 23:58:30",65,67,"2021-03-10 23:57:30",63.28,"2021-03-10 23:01:00",NAN,NAN,"2021-03-11 00:00:00",NAN,"2021-03-11 00:00:00",NAN,NAN,"2021-03-11 00:00:00",NAN,"2021-03-11 00:00:00",NAN,NAN,"2021-03-11 00:00:00",NAN,"2021-03-11 00:00:00",NAN,NAN,"2021-03-11 00:00:00",NAN,"2021-03-11 00:00:00",NAN,NAN,"2021-03-11 00:00:00",NAN,"2021-03-11 00:00:00",NAN,NAN,"2021-03-11 00:00:00",NAN,"2021-03-11 00:00:00",NAN,NAN,"2021-03-11 00:00:00",NAN,"2021-03-11 00:00:00",NAN,NAN,"2021-03-11 00:00:00",NAN,"2021-03-11 00:00:00",NAN,NAN,"2021-03-11 00:00:00",NAN,"2021-03-11 00:00:00",NAN,NAN,"2021-03-11 00:00:00",NAN,"2021-03-11 00:00:00",NAN,NAN,"2021-03-11 00:00:00",NAN,"2021-03-11 00:00:00",NAN,NAN,"2021-03-11 00:00:00",NAN,"2021-03-11 00:00:00",0.000691909,0,1.272,161.4,44.56,198,4.2,"2021-03-11 00:00:00",0,"2021-03-10 23:20:30",4.087,125.3,15.15,142,7.4,"2021-03-10 23:56:30",1.3,"2021-03-10 23:58:00",0.005,0
"2021-03-11 01:00:00",6231,40.71,"2021-03-11 00:00:30",12.79,NAN,"2021-03-11 01:00:00",NAN,"2021-03-11 01:00:00",973,27.91,28.39,"2021-03-11 00:00:30",27.4,"2021-03-11 00:59:00",68.87,71.22,"2021-03-11 01:00:00",66.53,"2021-03-11 00:00:30",NAN,NAN,"2021-03-11 01:00:00",NAN,"2021-03-11 01:00:00",NAN,NAN,"2021-03-11 01:00:00",NAN,"2021-03-11 01:00:00",NAN,NAN,"2021-03-11 01:00:00",NAN,"2021-03-11 01:00:00",NAN,NAN,"2021-03-11 01:00:00",NAN,"2021-03-11 01:00:00",NAN,NAN,"2021-03-11 01:00:00",NAN,"2021-03-11 01:00:00",NAN,NAN,"2021-03-11 01:00:00",NAN,"2021-03-11 01:00:00",NAN,NAN,"2021-03-11 01:00:00",NAN,"2021-03-11 01:00:00",NAN,NAN,"2021-03-11 01:00:00",NAN,"2021-03-11 01:00:00",NAN,NAN,"2021-03-11 01:00:00",NAN,"2021-03-11 01:00:00",NAN,NAN,"2021-03-11 01:00:00",NAN,"2021-03-11 01:00:00",NAN,NAN,"2021-03-11 01:00:00",NAN,"2021-03-11 01:00:00",NAN,NAN,"2021-03-11 01:00:00",NAN,"2021-03-11 01:00:00",0.0008849595,0,0.963,142.1,49.65,276,3.9,"2021-03-11 00:31:00",0,"2021-03-11 00:22:00",4.046,116.3,16.47,124,7.9,"2021-03-11 00:31:00",0.8,"2021-03-11 00:46:00",-0.005,0
"2021-03-11 02:00:00",6232,41.51,"2021-03-11 01:00:30",12.8,NAN,"2021-03-11 02:00:00",NAN,"2021-03-11 02:00:00",973,26.81,27.33,"2021-03-11 01:01:00",26.43,"2021-03-11 01:58:00",73.24,75.1,"2021-03-11 02:00:00",70.58,"2021-03-11 01:00:30",NAN,NAN,"2021-03-11 02:00:00",NAN,"2021-03-11 02:00:00",NAN,NAN,"2021-03-11 02:00:00",NAN,"2021-03-11 02:00:00",NAN,NAN,"2021-03-11 02:00:00",NAN,"2021-03-11 02:00:00",NAN,NAN,"2021-03-11 02:00:00",NAN,"2021-03-11 02:00:00",NAN,NAN,"2021-03-11 02:00:00",NAN,"2021-03-11 02:00:00",NAN,NAN,"2021-03-11 02:00:00",NAN,"2021-03-11 02:00:00",NAN,NAN,"2021-03-11 02:00:00",NAN,"2021-03-11 02:00:00",NAN,NAN,"2021-03-11 02:00:00",NAN,"2021-03-11 02:00:00",NAN,NAN,"2021-03-11 02:00:00",NAN,"2021-03-11 02:00:00",NAN,NAN,"2021-03-11 02:00:00",NAN,"2021-03-11 02:00:00",NAN,NAN,"2021-03-11 02:00:00",NAN,"2021-03-11 02:00:00",NAN,NAN,"2021-03-11 02:00:00",NAN,"2021-03-11 02:00:00",0.001147904,0,0.717,128.4,60.41,347,3.4,"2021-03-11 01:55:00",0,"2021-03-11 01:06:30",3.568,109.9,17.28,88,7.4,"2021-03-11 01:00:30",0.5,"2021-03-11 01:54:30",-0.012,0
"2021-03-11 03:00:00",6233,42.73,"2021-03-11 02:02:00",12.79,NAN,"2021-03-11 03:00:00",NAN,"2021-03-11 03:00:00",973,26.1,26.47,"2021-03-11 02:00:30",25.85,"2021-03-11 02:52:00",77.19,79.01,"2021-03-11 02:58:30",74.48,"2021-03-11 02:00:30",NAN,NAN,"2021-03-11 03:00:00",NAN,"2021-03-11 03:00:00",NAN,NAN,"2021-03-11 03:00:00",NAN,"2021-03-11 03:00:00",NAN,NAN,"2021-03-11 03:00:00",NAN,"2021-03-11 03:00:00",NAN,NAN,"2021-03-11 03:00:00",NAN,"2021-03-11 03:00:00",NAN,NAN,"2021-03-11 03:00:00",NAN,"2021-03-11 03:00:00",NAN,NAN,"2021-03-11 03:00:00",NAN,"2021-03-11 03:00:00",NAN,NAN,"2021-03-11 03:00:00",NAN,"2021-03-11 03:00:00",NAN,NAN,"2021-03-11 03:00:00",NAN,"2021-03-11 03:00:00",NAN,NAN,"2021-03-11 03:00:00",NAN,"2021-03-11 03:00:00",NAN,NAN,"2021-03-11 03:00:00",NAN,"2021-03-11 03:00:00",NAN,NAN,"2021-03-11 03:00:00",NAN,"2021-03-11 03:00:00",NAN,NAN,"2021-03-11 03:00:00",NAN,"2021-03-11 03:00:00",0.001264862,0,0.43,119.8,62.37,165,2,"2021-03-11 02:30:00",0,"2021-03-11 02:02:00",3.203,105.7,17.99,103,6.7,"2021-03-11 02:13:00",1,"2021-03-11 02:35:30",-0.019,0
"2021-03-11 04:00:00",6234,43.21,"2021-03-11 03:01:30",12.74,NAN,"2021-03-11 04:00:00",NAN,"2021-03-11 04:00:00",974,25.79,25.94,"2021-03-11 03:01:30",25.72,"2021-03-11 03:11:00",80.3,81.3,"2021-03-11 03:53:00",78.32,"2021-03-11 03:00:30",NAN,NAN,"2021-03-11 04:00:00",NAN,"2021-03-11 04:00:00",NAN,NAN,"2021-03-11 04:00:00",NAN,"2021-03-11 04:00:00",NAN,NAN,"2021-03-11 04:00:00",NAN,"2021-03-11 04:00:00",NAN,NAN,"2021-03-11 04:00:00",NAN,"2021-03-11 04:00:00",NAN,NAN,"2021-03-11 04:00:00",NAN,"2021-03-11 04:00:00",NAN,NAN,"2021-03-11 04:00:00",NAN,"2021-03-11 04:00:00",NAN,NAN,"2021-03-11 04:00:00",NAN,"2021-03-11 04:00:00",NAN,NAN,"2021-03-11 04:00:00",NAN,"2021-03-11 04:00:00",NAN,NAN,"2021-03-11 04:00:00",NAN,"2021-03-11 04:00:00",NAN,NAN,"2021-03-11 04:00:00",NAN,"2021-03-11 04:00:00",NAN,NAN,"2021-03-11 04:00:00",NAN,"2021-03-11 04:00:00",NAN,NAN,"2021-03-11 04:00:00",NAN,"2021-03-11 04:00:00",0.001189168,0,0.445,142,42.6,107,1.9,"2021-03-11 03:04:30",0,"2021-03-11 03:05:30",2.182,118.6,15.66,127,3.8,"2021-03-11 03:40:30",1,"2021-03-11 03:29:30",-0.019,0
"2021-03-11 05:00:00",6235,43.05,"2021-03-11 04:59:00",12.73,NAN,"2021-03-11 05:00:00",NAN,"2021-03-11 05:00:00",974,25.63,25.87,"2021-03-11 04:01:00",25.49,"2021-03-11 05:00:00",80.6,81,"2021-03-11 04:05:00",79.88,"2021-03-11 04:16:30",NAN,NAN,"2021-03-11 05:00:00",NAN,"2021-03-11 05:00:00",NAN,NAN,"2021-03-11 05:00:00",NAN,"2021-03-11 05:00:00",NAN,NAN,"2021-03-11 05:00:00",NAN,"2021-03-11 05:00:00",NAN,NAN,"2021-03-11 05:00:00",NAN,"2021-03-11 05:00:00",NAN,NAN,"2021-03-11 05:00:00",NAN,"2021-03-11 05:00:00",NAN,NAN,"2021-03-11 05:00:00",NAN,"2021-03-11 05:00:00",NAN,NAN,"2021-03-11 05:00:00",NAN,"2021-03-11 05:00:00",NAN,NAN,"2021-03-11 05:00:00",NAN,"2021-03-11 05:00:00",NAN,NAN,"2021-03-11 05:00:00",NAN,"2021-03-11 05:00:00",NAN,NAN,"2021-03-11 05:00:00",NAN,"2021-03-11 05:00:00",NAN,NAN,"2021-03-11 05:00:00",NAN,"2021-03-11 05:00:00",NAN,NAN,"2021-03-11 05:00:00",NAN,"2021-03-11 05:00:00",0.0009049197,0,0.969,163.4,33.04,179,2.7,"2021-03-11 05:00:00",0,"2021-03-11 04:00:30",2.432,133.1,16.06,139,5.1,"2021-03-11 04:47:30",0.5,"2021-03-11 04:10:00",-0.011,0
"2021-03-11 06:00:00",6236,43,"2021-03-11 05:07:30",12.74,NAN,"2021-03-11 06:00:00",NAN,"2021-03-11 06:00:00",975,25.11,25.56,"2021-03-11 05:01:30",24.87,"2021-03-11 05:55:30",82.1,83.1,"2021-03-11 05:59:30",80.5,"2021-03-11 05:00:30",NAN,NAN,"2021-03-11 06:00:00",NAN,"2021-03-11 06:00:00",NAN,NAN,"2021-03-11 06:00:00",NAN,"2021-03-11 06:00:00",NAN,NAN,"2021-03-11 06:00:00",NAN,"2021-03-11 06:00:00",NAN,NAN,"2021-03-11 06:00:00",NAN,"2021-03-11 06:00:00",NAN,NAN,"2021-03-11 06:00:00",NAN,"2021-03-11 06:00:00",NAN,NAN,"2021-03-11 06:00:00",NAN,"2021-03-11 06:00:00",NAN,NAN,"2021-03-11 06:00:00",NAN,"2021-03-11 06:00:00",NAN,NAN,"2021-03-11 06:00:00",NAN,"2021-03-11 06:00:00",NAN,NAN,"2021-03-11 06:00:00",NAN,"2021-03-11 06:00:00",NAN,NAN,"2021-03-11 06:00:00",NAN,"2021-03-11 06:00:00",NAN,NAN,"2021-03-11 06:00:00",NAN,"2021-03-11 06:00:00",NAN,NAN,"2021-03-11 06:00:00",NAN,"2021-03-11 06:00:00",0.1250182,0,0.995,165.8,26.83,167,2.1,"2021-03-11 05:23:00",0,"2021-03-11 05:01:30",2.052,141.7,16.91,107,3.7,"2021-03-11 05:28:00",0.9,"2021-03-11 05:12:00",0.001,0
"2021-03-11 07:00:00",6237,42.34,"2021-03-11 06:59:00",12.77,NAN,"2021-03-11 07:00:00",NAN,"2021-03-11 07:00:00",975,25.23,25.59,"2021-03-11 07:00:00",24.92,"2021-03-11 06:02:30",82.1,83.4,"2021-03-11 06:05:00",80.8,"2021-03-11 07:00:00",NAN,NAN,"2021-03-11 07:00:00",NAN,"2021-03-11 07:00:00",NAN,NAN,"2021-03-11 07:00:00",NAN,"2021-03-11 07:00:00",NAN,NAN,"2021-03-11 07:00:00",NAN,"2021-03-11 07:00:00",NAN,NAN,"2021-03-11 07:00:00",NAN,"2021-03-11 07:00:00",NAN,NAN,"2021-03-11 07:00:00",NAN,"2021-03-11 07:00:00",NAN,NAN,"2021-03-11 07:00:00",NAN,"2021-03-11 07:00:00",NAN,NAN,"2021-03-11 07:00:00",NAN,"2021-03-11 07:00:00",NAN,NAN,"2021-03-11 07:00:00",NAN,"2021-03-11 07:00:00",NAN,NAN,"2021-03-11 07:00:00",NAN,"2021-03-11 07:00:00",NAN,NAN,"2021-03-11 07:00:00",NAN,"2021-03-11 07:00:00",NAN,NAN,"2021-03-11 07:00:00",NAN,"2021-03-11 07:00:00",NAN,NAN,"2021-03-11 07:00:00",NAN,"2021-03-11 07:00:00",1.211964,0,0.828,159.3,36.74,16,2.1,"2021-03-11 06:19:30",0,"2021-03-11 06:16:30",2.597,124.3,17.54,115,4.7,"2021-03-11 06:59:30",0,"2021-03-11 06:41:00",0.207,0.172
"2021-03-11 08:00:00",6238,38.9,"2021-03-11 08:00:00",12.94,NAN,"2021-03-11 08:00:00",NAN,"2021-03-11 08:00:00",976,26.72,27.98,"2021-03-11 08:00:00",25.75,"2021-03-11 07:05:30",76.93,81.1,"2021-03-11 07:04:30",70.06,"2021-03-11 07:54:00",NAN,NAN,"2021-03-11 08:00:00",NAN,"2021-03-11 08:00:00",NAN,NAN,"2021-03-11 08:00:00",NAN,"2021-03-11 08:00:00",NAN,NAN,"2021-03-11 08:00:00",NAN,"2021-03-11 08:00:00",NAN,NAN,"2021-03-11 08:00:00",NAN,"2021-03-11 08:00:00",NAN,NAN,"2021-03-11 08:00:00",NAN,"2021-03-11 08:00:00",NAN,NAN,"2021-03-11 08:00:00",NAN,"2021-03-11 08:00:00",NAN,NAN,"2021-03-11 08:00:00",NAN,"2021-03-11 08:00:00",NAN,NAN,"2021-03-11 08:00:00",NAN,"2021-03-11 08:00:00",NAN,NAN,"2021-03-11 08:00:00",NAN,"2021-03-11 08:00:00",NAN,NAN,"2021-03-11 08:00:00",NAN,"2021-03-11 08:00:00",NAN,NAN,"2021-03-11 08:00:00",NAN,"2021-03-11 08:00:00",NAN,NAN,"2021-03-11 08:00:00",NAN,"2021-03-11 08:00:00",3.493517,0,0.758,139.7,52.71,301,2.6,"2021-03-11 07:03:00",0,"2021-03-11 07:11:00",2.953,108,21.87,67,5.2,"2021-03-11 07:03:30",0.6,"2021-03-11 07:10:00",0.685,0.996
"2021-03-11 09:00:00",6239,31.57,"2021-03-11 09:00:00",13.46,NAN,"2021-03-11 09:00:00",NAN,"2021-03-11 09:00:00",976,29.1,30.54,"2021-03-11 09:00:00",28.04,"2021-03-11 08:06:00",65.36,70.34,"2021-03-11 08:00:30",56.07,"2021-03-11 08:59:00",NAN,NAN,"2021-03-11 09:00:00",NAN,"2021-03-11 09:00:00",NAN,NAN,"2021-03-11 09:00:00",NAN,"2021-03-11 09:00:00",NAN,NAN,"2021-03-11 09:00:00",NAN,"2021-03-11 09:00:00",NAN,NAN,"2021-03-11 09:00:00",NAN,"2021-03-11 09:00:00",NAN,NAN,"2021-03-11 09:00:00",NAN,"2021-03-11 09:00:00",NAN,NAN,"2021-03-11 09:00:00",NAN,"2021-03-11 09:00:00",NAN,NAN,"2021-03-11 09:00:00",NAN,"2021-03-11 09:00:00",NAN,NAN,"2021-03-11 09:00:00",NAN,"2021-03-11 09:00:00",NAN,NAN,"2021-03-11 09:00:00",NAN,"2021-03-11 09:00:00",NAN,NAN,"2021-03-11 09:00:00",NAN,"2021-03-11 09:00:00",NAN,NAN,"2021-03-11 09:00:00",NAN,"2021-03-11 09:00:00",NAN,NAN,"2021-03-11 09:00:00",NAN,"2021-03-11 09:00:00",10.91655,0,0.814,146.6,66.24,138,2.7,"2021-03-11 08:22:30",0,"2021-03-11 08:03:30",3.1,105,25,112,6.6,"2021-03-11 08:48:30",0,"2021-03-11 08:53:30",2.287,1.897
"2021-03-11 10:00:00",6240,27.95,"2021-03-11 09:38:30",13.43,NAN,"2021-03-11 10:00:00",NAN,"2021-03-11 10:00:00",976,31,31.71,"2021-03-11 09:31:30",30.53,"2021-03-11 09:10:30",53.48,56.69,"2021-03-11 09:00:30",50.51,"2021-03-11 09:47:00",NAN,NAN,"2021-03-11 10:00:00",NAN,"2021-03-11 10:00:00",NAN,NAN,"2021-03-11 10:00:00",NAN,"2021-03-11 10:00:00",NAN,NAN,"2021-03-11 10:00:00",NAN,"2021-03-11 10:00:00",NAN,NAN,"2021-03-11 10:00:00",NAN,"2021-03-11 10:00:00",NAN,NAN,"2021-03-11 10:00:00",NAN,"2021-03-11 10:00:00",NAN,NAN,"2021-03-11 10:00:00",NAN,"2021-03-11 10:00:00",NAN,NAN,"2021-03-11 10:00:00",NAN,"2021-03-11 10:00:00",NAN,NAN,"2021-03-11 10:00:00",NAN,"2021-03-11 10:00:00",NAN,NAN,"2021-03-11 10:00:00",NAN,"2021-03-11 10:00:00",NAN,NAN,"2021-03-11 10:00:00",NAN,"2021-03-11 10:00:00",NAN,NAN,"2021-03-11 10:00:00",NAN,"2021-03-11 10:00:00",NAN,NAN,"2021-03-11 10:00:00",NAN,"2021-03-11 10:00:00",18.91389,0,1.366,156,43.27,213,3.7,"2021-03-11 09:39:30",0,"2021-03-11 09:00:30",3.502,126,18.07,127,6.6,"2021-03-11 09:18:30",0.7,"2021-03-11 09:54:00",4.019,2.698
"2021-03-11 11:00:00",6241,28.95,"2021-03-11 10:00:30",13.43,NAN,"2021-03-11 11:00:00",NAN,"2021-03-11 11:00:00",976,31,33.17,"2021-03-11 11:00:00",30.1,"2021-03-11 10:12:00",53.3,57.33,"2021-03-11 10:13:00",45.93,"2021-03-11 10:59:00",NAN,NAN,"2021-03-11 11:00:00",NAN,"2021-03-11 11:00:00",NAN,NAN,"2021-03-11 11:00:00",NAN,"2021-03-11 11:00:00",NAN,NAN,"2021-03-11 11:00:00",NAN,"2021-03-11 11:00:00",NAN,NAN,"2021-03-11 11:00:00",NAN,"2021-03-11 11:00:00",NAN,NAN,"2021-03-11 11:00:00",NAN,"2021-03-11 11:00:00",NAN,NAN,"2021-03-11 11:00:00",NAN,"2021-03-11 11:00:00",NAN,NAN,"2021-03-11 11:00:00",NAN,"2021-03-11 11:00:00",NAN,NAN,"2021-03-11 11:00:00",NAN,"2021-03-11 11:00:00",NAN,NAN,"2021-03-11 11:00:00",NAN,"2021-03-11 11:00:00",NAN,NAN,"2021-03-11 11:00:00",NAN,"2021-03-11 11:00:00",NAN,NAN,"2021-03-11 11:00:00",NAN,"2021-03-11 11:00:00",NAN,NAN,"2021-03-11 11:00:00",NAN,"2021-03-11 11:00:00",16.59632,0,1.194,159.9,48.77,31,3.5,"2021-03-11 10:16:00",0,"2021-03-11 10:06:30",2.588,133.6,41.61,51,5.6,"2021-03-11 10:08:30",0.3,"2021-03-11 10:23:30",3.541,3.286
"2021-03-11 12:00:00",6242,27.83,"2021-03-11 11:45:30",13.35,NAN,"2021-03-11 12:00:00",NAN,"2021-03-11 12:00:00",975,34.61,35.72,"2021-03-11 11:42:30",33.04,"2021-03-11 11:06:30",37.04,49.35,"2021-03-11 11:01:00",28.02,"2021-03-11 11:43:30",NAN,NAN,"2021-03-11 12:00:00",NAN,"2021-03-11 12:00:00",NAN,NAN,"2021-03-11 12:00:00",NAN,"2021-03-11 12:00:00",NAN,NAN,"2021-03-11 12:00:00",NAN,"2021-03-11 12:00:00",NAN,NAN,"2021-03-11 12:00:00",NAN,"2021-03-11 12:00:00",NAN,NAN,"2021-03-11 12:00:00",NAN,"2021-03-11 12:00:00",NAN,NAN,"2021-03-11 12:00:00",NAN,"2021-03-11 12:00:00",NAN,NAN,"2021-03-11 12:00:00",NAN,"2021-03-11 12:00:00",NAN,NAN,"2021-03-11 12:00:00",NAN,"2021-03-11 12:00:00",NAN,NAN,"2021-03-11 12:00:00",NAN,"2021-03-11 12:00:00",NAN,NAN,"2021-03-11 12:00:00",NAN,"2021-03-11 12:00:00",NAN,NAN,"2021-03-11 12:00:00",NAN,"2021-03-11 12:00:00",NAN,NAN,"2021-03-11 12:00:00",NAN,"2021-03-11 12:00:00",22.43763,0,0.816,110.1,80.3,37,3.6,"2021-03-11 11:11:30",0,"2021-03-11 11:00:30",2.43,95.2,29.78,48,6.4,"2021-03-11 11:27:00",0,"2021-03-11 11:01:00",5.032,3.656
"2021-03-11 13:00:00",6243,28.29,"2021-03-11 12:15:30",13.35,NAN,"2021-03-11 13:00:00",NAN,"2021-03-11 13:00:00",973,35.15,36.02,"2021-03-11 12:56:30",34.04,"2021-03-11 12:02:00",37.22,40.44,"2021-03-11 12:09:00",35.11,"2021-03-11 12:58:30",NAN,NAN,"2021-03-11 13:00:00",NAN,"2021-03-11 13:00:00",NAN,NAN,"2021-03-11 13:00:00",NAN,"2021-03-11 13:00:00",NAN,NAN,"2021-03-11 13:00:00",NAN,"2021-03-11 13:00:00",NAN,NAN,"2021-03-11 13:00:00",NAN,"2021-03-11 13:00:00",NAN,NAN,"2021-03-11 13:00:00",NAN,"2021-03-11 13:00:00",NAN,NAN,"2021-03-11 13:00:00",NAN,"2021-03-11 13:00:00",NAN,NAN,"2021-03-11 13:00:00",NAN,"2021-03-11 13:00:00",NAN,NAN,"2021-03-11 13:00:00",NAN,"2021-03-11 13:00:00",NAN,NAN,"2021-03-11 13:00:00",NAN,"2021-03-11 13:00:00",NAN,NAN,"2021-03-11 13:00:00",NAN,"2021-03-11 13:00:00",NAN,NAN,"2021-03-11 13:00:00",NAN,"2021-03-11 13:00:00",NAN,NAN,"2021-03-11 13:00:00",NAN,"2021-03-11 13:00:00",19.59505,0,0.849,96.8,76.97,186,2.9,"2021-03-11 12:15:30",0,"2021-03-11 12:02:30",2.367,88.3,35.15,120,5.8,"2021-03-11 12:11:30",0,"2021-03-11 12:31:30",4.412,3.699
"2021-03-11 14:00:00",6244,29.79,"2021-03-11 13:02:00",13.36,NAN,"2021-03-11 14:00:00",NAN,"2021-03-11 14:00:00",972,35.69,36.57,"2021-03-11 13:53:30",34.87,"2021-03-11 13:03:30",36.44,38.84,"2021-03-11 13:37:30",33.17,"2021-03-11 13:10:30",NAN,NAN,"2021-03-11 14:00:00",NAN,"2021-03-11 14:00:00",NAN,NAN,"2021-03-11 14:00:00",NAN,"2021-03-11 14:00:00",NAN,NAN,"2021-03-11 14:00:00",NAN,"2021-03-11 14:00:00",NAN,NAN,"2021-03-11 14:00:00",NAN,"2021-03-11 14:00:00",NAN,NAN,"2021-03-11 14:00:00",NAN,"2021-03-11 14:00:00",NAN,NAN,"2021-03-11 14:00:00",NAN,"2021-03-11 14:00:00",NAN,NAN,"2021-03-11 14:00:00",NAN,"2021-03-11 14:00:00",NAN,NAN,"2021-03-11 14:00:00",NAN,"2021-03-11 14:00:00",NAN,NAN,"2021-03-11 14:00:00",NAN,"2021-03-11 14:00:00",NAN,NAN,"2021-03-11 14:00:00",NAN,"2021-03-11 14:00:00",NAN,NAN,"2021-03-11 14:00:00",NAN,"2021-03-11 14:00:00",NAN,NAN,"2021-03-11 14:00:00",NAN,"2021-03-11 14:00:00",16.43697,0,0.911,126.5,72.97,135,4.5,"2021-03-11 13:00:30",0,"2021-03-11 13:05:00",3.238,99.9,26.7,97,6.2,"2021-03-11 13:57:30",0.3,"2021-03-11 13:23:30",3.712,3.462
"2021-03-11 15:00:00",6245,29.85,"2021-03-11 15:00:00",13.11,NAN,"2021-03-11 15:00:00",NAN,"2021-03-11 15:00:00",972,37.1,37.81,"2021-03-11 14:56:30",36.17,"2021-03-11 14:12:00",32.87,36.89,"2021-03-11 14:04:00",30.53,"2021-03-11 14:57:00",NAN,NAN,"2021-03-11 15:00:00",NAN,"2021-03-11 15:00:00",NAN,NAN,"2021-03-11 15:00:00",NAN,"2021-03-11 15:00:00",NAN,NAN,"2021-03-11 15:00:00",NAN,"2021-03-11 15:00:00",NAN,NAN,"2021-03-11 15:00:00",NAN,"2021-03-11 15:00:00",NAN,NAN,"2021-03-11 15:00:00",NAN,"2021-03-11 15:00:00",NAN,NAN,"2021-03-11 15:00:00",NAN,"2021-03-11 15:00:00",NAN,NAN,"2021-03-11 15:00:00",NAN,"2021-03-11 15:00:00",NAN,NAN,"2021-03-11 15:00:00",NAN,"2021-03-11 15:00:00",NAN,NAN,"2021-03-11 15:00:00",NAN,"2021-03-11 15:00:00",NAN,NAN,"2021-03-11 15:00:00",NAN,"2021-03-11 15:00:00",NAN,NAN,"2021-03-11 15:00:00",NAN,"2021-03-11 15:00:00",NAN,NAN,"2021-03-11 15:00:00",NAN,"2021-03-11 15:00:00",15.52947,0,0.8,121.7,70.64,75,3.6,"2021-03-11 14:57:00",0,"2021-03-11 14:10:00",3.989,99.3,22.27,109,7.8,"2021-03-11 14:32:30",0.6,"2021-03-11 14:01:00",3.556,2.963
"2021-03-11 16:00:00",6246,29.43,"2021-03-11 15:21:30",13.3,NAN,"2021-03-11 16:00:00",NAN,"2021-03-11 16:00:00",971,37.28,37.94,"2021-03-11 15:24:00",36.17,"2021-03-11 16:00:00",32.05,34.15,"2021-03-11 15:52:30",30.46,"2021-03-11 15:12:00",NAN,NAN,"2021-03-11 16:00:00",NAN,"2021-03-11 16:00:00",NAN,NAN,"2021-03-11 16:00:00",NAN,"2021-03-11 16:00:00",NAN,NAN,"2021-03-11 16:00:00",NAN,"2021-03-11 16:00:00",NAN,NAN,"2021-03-11 16:00:00",NAN,"2021-03-11 16:00:00",NAN,NAN,"2021-03-11 16:00:00",NAN,"2021-03-11 16:00:00",NAN,NAN,"2021-03-11 16:00:00",NAN,"2021-03-11 16:00:00",NAN,NAN,"2021-03-11 16:00:00",NAN,"2021-03-11 16:00:00",NAN,NAN,"2021-03-11 16:00:00",NAN,"2021-03-11 16:00:00",NAN,NAN,"2021-03-11 16:00:00",NAN,"2021-03-11 16:00:00",NAN,NAN,"2021-03-11 16:00:00",NAN,"2021-03-11 16:00:00",NAN,NAN,"2021-03-11 16:00:00",NAN,"2021-03-11 16:00:00",NAN,NAN,"2021-03-11 16:00:00",NAN,"2021-03-11 16:00:00",11.20149,0,0.722,92.1,75.45,223,3,"2021-03-11 15:27:30",0,"2021-03-11 15:07:30",4.13,96.7,17.75,132,8.1,"2021-03-11 15:49:00",0.5,"2021-03-11 15:48:30",2.561,2.236
"2021-03-11 17:00:00",6247,30.97,"2021-03-11 16:01:00",13.15,NAN,"2021-03-11 17:00:00",NAN,"2021-03-11 17:00:00",971,36.29,36.85,"2021-03-11 16:28:30",34.95,"2021-03-11 16:58:30",32.63,35.05,"2021-03-11 16:01:30",30.74,"2021-03-11 16:36:30",NAN,NAN,"2021-03-11 17:00:00",NAN,"2021-03-11 17:00:00",NAN,NAN,"2021-03-11 17:00:00",NAN,"2021-03-11 17:00:00",NAN,NAN,"2021-03-11 17:00:00",NAN,"2021-03-11 17:00:00",NAN,NAN,"2021-03-11 17:00:00",NAN,"2021-03-11 17:00:00",NAN,NAN,"2021-03-11 17:00:00",NAN,"2021-03-11 17:00:00",NAN,NAN,"2021-03-11 17:00:00",NAN,"2021-03-11 17:00:00",NAN,NAN,"2021-03-11 17:00:00",NAN,"2021-03-11 17:00:00",NAN,NAN,"2021-03-11 17:00:00",NAN,"2021-03-11 17:00:00",NAN,NAN,"2021-03-11 17:00:00",NAN,"2021-03-11 17:00:00",NAN,NAN,"2021-03-11 17:00:00",NAN,"2021-03-11 17:00:00",NAN,NAN,"2021-03-11 17:00:00",NAN,"2021-03-11 17:00:00",NAN,NAN,"2021-03-11 17:00:00",NAN,"2021-03-11 17:00:00",5.927605,0,0.577,98.7,71.03,159,2.4,"2021-03-11 16:17:30",0,"2021-03-11 16:00:30",3.797,98,23.1,118,7.7,"2021-03-11 16:14:30",0.3,"2021-03-11 16:36:00",1.323,1.355
"2021-03-11 18:00:00",6248,33.12,"2021-03-11 17:00:30",12.97,NAN,"2021-03-11 18:00:00",NAN,"2021-03-11 18:00:00",971,33.82,34.83,"2021-03-11 17:00:30",32.26,"2021-03-11 17:59:00",36.63,40.72,"2021-03-11 17:50:30",33.45,"2021-03-11 17:14:00",NAN,NAN,"2021-03-11 18:00:00",NAN,"2021-03-11 18:00:00",NAN,NAN,"2021-03-11 18:00:00",NAN,"2021-03-11 18:00:00",NAN,NAN,"2021-03-11 18:00:00",NAN,"2021-03-11 18:00:00",NAN,NAN,"2021-03-11 18:00:00",NAN,"2021-03-11 18:00:00",NAN,NAN,"2021-03-11 18:00:00",NAN,"2021-03-11 18:00:00",NAN,NAN,"2021-03-11 18:00:00",NAN,"2021-03-11 18:00:00",NAN,NAN,"2021-03-11 18:00:00",NAN,"2021-03-11 18:00:00",NAN,NAN,"2021-03-11 18:00:00",NAN,"2021-03-11 18:00:00",NAN,NAN,"2021-03-11 18:00:00",NAN,"2021-03-11 18:00:00",NAN,NAN,"2021-03-11 18:00:00",NAN,"2021-03-11 18:00:00",NAN,NAN,"2021-03-11 18:00:00",NAN,"2021-03-11 18:00:00",NAN,NAN,"2021-03-11 18:00:00",NAN,"2021-03-11 18:00:00",1.041809,0,0.376,90.4,57.7,70,2.5,"2021-03-11 17:05:30",0,"2021-03-11 17:01:30",3.136,105.4,16.15,107,6.7,"2021-03-11 17:10:30",1.1,"2021-03-11 17:29:30",0.18,0.44
"2021-03-11 19:00:00",6249,38.81,"2021-03-11 18:00:30",12.91,NAN,"2021-03-11 19:00:00",NAN,"2021-03-11 19:00:00",972,31.32,32.28,"2021-03-11 18:00:30",30.81,"2021-03-11 18:51:00",42.07,43.32,"2021-03-11 18:33:30",40.4,"2021-03-11 18:00:30",NAN,NAN,"2021-03-11 19:00:00",NAN,"2021-03-11 19:00:00",NAN,NAN,"2021-03-11 19:00:00",NAN,"2021-03-11 19:00:00",NAN,NAN,"2021-03-11 19:00:00",NAN,"2021-03-11 19:00:00",NAN,NAN,"2021-03-11 19:00:00",NAN,"2021-03-11 19:00:00",NAN,NAN,"2021-03-11 19:00:00",NAN,"2021-03-11 19:00:00",NAN,NAN,"2021-03-11 19:00:00",NAN,"2021-03-11 19:00:00",NAN,NAN,"2021-03-11 19:00:00",NAN,"2021-03-11 19:00:00",NAN,NAN,"2021-03-11 19:00:00",NAN,"2021-03-11 19:00:00",NAN,NAN,"2021-03-11 19:00:00",NAN,"2021-03-11 19:00:00",NAN,NAN,"2021-03-11 19:00:00",NAN,"2021-03-11 19:00:00",NAN,NAN,"2021-03-11 19:00:00",NAN,"2021-03-11 19:00:00",NAN,NAN,"2021-03-11 19:00:00",NAN,"2021-03-11 19:00:00",0.001724445,0,0.282,83.2,63.07,319,1.6,"2021-03-11 18:52:00",0,"2021-03-11 18:00:30",2.303,105.8,17.04,107,3.7,"2021-03-11 18:12:00",0.7,"2021-03-11 18:17:30",-0.026,0.007
"2021-03-11 20:00:00",6250,40.85,"2021-03-11 19:59:00",12.89,NAN,"2021-03-11 20:00:00",NAN,"2021-03-11 20:00:00",973,31.15,31.45,"2021-03-11 19:44:30",30.81,"2021-03-11 19:11:00",40.88,42.21,"2021-03-11 19:10:30",39.6,"2021-03-11 19:37:30",NAN,NAN,"2021-03-11 20:00:00",NAN,"2021-03-11 20:00:00",NAN,NAN,"2021-03-11 20:00:00",NAN,"2021-03-11 20:00:00",NAN,NAN,"2021-03-11 20:00:00",NAN,"2021-03-11 20:00:00",NAN,NAN,"2021-03-11 20:00:00",NAN,"2021-03-11 20:00:00",NAN,NAN,"2021-03-11 20:00:00",NAN,"2021-03-11 20:00:00",NAN,NAN,"2021-03-11 20:00:00",NAN,"2021-03-11 20:00:00",NAN,NAN,"2021-03-11 20:00:00",NAN,"2021-03-11 20:00:00",NAN,NAN,"2021-03-11 20:00:00",NAN,"2021-03-11 20:00:00",NAN,NAN,"2021-03-11 20:00:00",NAN,"2021-03-11 20:00:00",NAN,NAN,"2021-03-11 20:00:00",NAN,"2021-03-11 20:00:00",NAN,NAN,"2021-03-11 20:00:00",NAN,"2021-03-11 20:00:00",NAN,NAN,"2021-03-11 20:00:00",NAN,"2021-03-11 20:00:00",0.001136872,0,0.593,150.1,39.44,207,2.7,"2021-03-11 19:26:30",0,"2021-03-11 19:00:30",2.485,127.2,13.27,126,4.7,"2021-03-11 19:31:00",0.6,"2021-03-11 19:11:00",-0.011,0
"2021-03-11 21:00:00",6251,39.88,"2021-03-11 20:59:30",12.87,NAN,"2021-03-11 21:00:00",NAN,"2021-03-11 21:00:00",974,31.16,31.5,"2021-03-11 20:45:00",30.82,"2021-03-11 20:12:00",40.35,46.51,"2021-03-11 21:00:00",38.33,"2021-03-11 20:41:00",NAN,NAN,"2021-03-11 21:00:00",NAN,"2021-03-11 21:00:00",NAN,NAN,"2021-03-11 21:00:00",NAN,"2021-03-11 21:00:00",NAN,NAN,"2021-03-11 21:00:00",NAN,"2021-03-11 21:00:00",NAN,NAN,"2021-03-11 21:00:00",NAN,"2021-03-11 21:00:00",NAN,NAN,"2021-03-11 21:00:00",NAN,"2021-03-11 21:00:00",NAN,NAN,"2021-03-11 21:00:00",NAN,"2021-03-11 21:00:00",NAN,NAN,"2021-03-11 21:00:00",NAN,"2021-03-11 21:00:00",NAN,NAN,"2021-03-11 21:00:00",NAN,"2021-03-11 21:00:00",NAN,NAN,"2021-03-11 21:00:00",NAN,"2021-03-11 21:00:00",NAN,NAN,"2021-03-11 21:00:00",NAN,"2021-03-11 21:00:00",NAN,NAN,"2021-03-11 21:00:00",NAN,"2021-03-11 21:00:00",NAN,NAN,"2021-03-11 21:00:00",NAN,"2021-03-11 21:00:00",0.0008313983,0,0.998,147.3,45.83,270,4.3,"2021-03-11 20:53:00",0,"2021-03-11 20:02:00",3.792,124.3,16.4,133,10.4,"2021-03-11 21:00:00",0.9,"2021-03-11 20:04:00",0.007,0
"2021-03-11 22:00:00",6252,39.82,"2021-03-11 21:06:30",12.85,NAN,"2021-03-11 22:00:00",NAN,"2021-03-11 22:00:00",975,29.98,31.1,"2021-03-11 21:00:30",29.22,"2021-03-11 21:58:00",54.27,56.9,"2021-03-11 21:56:30",46.96,"2021-03-11 21:00:30",NAN,NAN,"2021-03-11 22:00:00",NAN,"2021-03-11 22:00:00",NAN,NAN,"2021-03-11 22:00:00",NAN,"2021-03-11 22:00:00",NAN,NAN,"2021-03-11 22:00:00",NAN,"2021-03-11 22:00:00",NAN,NAN,"2021-03-11 22:00:00",NAN,"2021-03-11 22:00:00",NAN,NAN,"2021-03-11 22:00:00",NAN,"2021-03-11 22:00:00",NAN,NAN,"2021-03-11 22:00:00",NAN,"2021-03-11 22:00:00",NAN,NAN,"2021-03-11 22:00:00",NAN,"2021-03-11 22:00:00",NAN,NAN,"2021-03-11 22:00:00",NAN,"2021-03-11 22:00:00",NAN,NAN,"2021-03-11 22:00:00",NAN,"2021-03-11 22:00:00",NAN,NAN,"2021-03-11 22:00:00",NAN,"2021-03-11 22:00:00",NAN,NAN,"2021-03-11 22:00:00",NAN,"2021-03-11 22:00:00",NAN,NAN,"2021-03-11 22:00:00",NAN,"2021-03-11 22:00:00",0.0007109249,0,1.352,157.4,60.99,158,4.3,"2021-03-11 21:13:30",0,"2021-03-11 21:07:00",6.204,116.7,14.69,83,12.6,"2021-03-11 21:37:30",1.1,"2021-03-11 21:30:00",0.014,0
"2021-03-11 23:00:00",6253,40.61,"2021-03-11 22:01:00",12.85,NAN,"2021-03-11 23:00:00",NAN,"2021-03-11 23:00:00",975,28.6,29.2,"2021-03-11 22:02:00",28.14,"2021-03-11 22:58:30",57.04,57.97,"2021-03-11 22:59:30",56.24,"2021-03-11 22:00:30",NAN,NAN,"2021-03-11 23:00:00",NAN,"2021-03-11 23:00:00",NAN,NAN,"2021-03-11 23:00:00",NAN,"2021-03-11 23:00:00",NAN,NAN,"2021-03-11 23:00:00",NAN,"2021-03-11 23:00:00",NAN,NAN,"2021-03-11 23:00:00",NAN,"2021-03-11 23:00:00",NAN,NAN,"2021-03-11 23:00:00",NAN,"2021-03-11 23:00:00",NAN,NAN,"2021-03-11 23:00:00",NAN,"2021-03-11 23:00:00",NAN,NAN,"2021-03-11 23:00:00",NAN,"2021-03-11 23:00:00",NAN,NAN,"2021-03-11 23:00:00",NAN,"2021-03-11 23:00:00",NAN,NAN,"2021-03-11 23:00:00",NAN,"2021-03-11 23:00:00",NAN,NAN,"2021-03-11 23:00:00",NAN,"2021-03-11 23:00:00",NAN,NAN,"2021-03-11 23:00:00",NAN,"2021-03-11 23:00:00",NAN,NAN,"2021-03-11 23:00:00",NAN,"2021-03-11 23:00:00",0.0009684739,0,1.108,128.1,60.11,193,4,"2021-03-11 22:20:00",0,"2021-03-11 22:07:00",5.547,113.9,16.52,113,10.3,"2021-03-11 22:01:00",1.1,"2021-03-11 22:09:00",0.004,0
"2021-03-12 00:00:00",6254,41.34,"2021-03-11 23:01:00",12.84,NAN,"2021-03-12 00:00:00",NAN,"2021-03-12 00:00:00",975,27.8,28.22,"2021-03-11 23:02:30",27.35,"2021-03-11 23:59:00",58.68,59.99,"2021-03-11 23:59:30",57.74,"2021-03-11 23:02:30",NAN,NAN,"2021-03-12 00:00:00",NAN,"2021-03-12 00:00:00",NAN,NAN,"2021-03-12 00:00:00",NAN,"2021-03-12 00:00:00",NAN,NAN,"2021-03-12 00:00:00",NAN,"2021-03-12 00:00:00",NAN,NAN,"2021-03-12 00:00:00",NAN,"2021-03-12 00:00:00",NAN,NAN,"2021-03-12 00:00:00",NAN,"2021-03-12 00:00:00",NAN,NAN,"2021-03-12 00:00:00",NAN,"2021-03-12 00:00:00",NAN,NAN,"2021-03-12 00:00:00",NAN,"2021-03-12 00:00:00",NAN,NAN,"2021-03-12 00:00:00",NAN,"2021-03-12 00:00:00",NAN,NAN,"2021-03-12 00:00:00",NAN,"2021-03-12 00:00:00",NAN,NAN,"2021-03-12 00:00:00",NAN,"2021-03-12 00:00:00",NAN,NAN,"2021-03-12 00:00:00",NAN,"2021-03-12 00:00:00",NAN,NAN,"2021-03-12 00:00:00",NAN,"2021-03-12 00:00:00",0.001028986,0,1.066,130.8,54.08,100,3.3,"2021-03-11 23:11:30",0,"2021-03-11 23:14:30",4.567,115.7,14.5,130,9.8,"2021-03-11 23:15:30",1,"2021-03-11 23:31:00",0.001,0
"2021-03-12 01:00:00",6255,41.75,"2021-03-12 00:00:30",12.79,NAN,"2021-03-12 01:00:00",NAN,"2021-03-12 01:00:00",975,27.12,27.44,"2021-03-12 00:02:30",26.8,"2021-03-12 00:56:00",61.06,62.63,"2021-03-12 00:54:00",59.74,"2021-03-12 00:02:00",NAN,NAN,"2021-03-12 01:00:00",NAN,"2021-03-12 01:00:00",NAN,NAN,"2021-03-12 01:00:00",NAN,"2021-03-12 01:00:00",NAN,NAN,"2021-03-12 01:00:00",NAN,"2021-03-12 01:00:00",NAN,NAN,"2021-03-12 01:00:00",NAN,"2021-03-12 01:00:00",NAN,NAN,"2021-03-12 01:00:00",NAN,"2021-03-12 01:00:00",NAN,NAN,"2021-03-12 01:00:00",NAN,"2021-03-12 01:00:00",NAN,NAN,"2021-03-12 01:00:00",NAN,"2021-03-12 01:00:00",NAN,NAN,"2021-03-12 01:00:00",NAN,"2021-03-12 01:00:00",NAN,NAN,"2021-03-12 01:00:00",NAN,"2021-03-12 01:00:00",NAN,NAN,"2021-03-12 01:00:00",NAN,"2021-03-12 01:00:00",NAN,NAN,"2021-03-12 01:00:00",NAN,"2021-03-12 01:00:00",NAN,NAN,"2021-03-12 01:00:00",NAN,"2021-03-12 01:00:00",0.001105973,0,0.815,137.2,52.52,129,2.7,"2021-03-12 00:04:00",0,"2021-03-12 00:09:30",4.097,118.1,16.48,109,7.5,"2021-03-12 00:05:00",0.6,"2021-03-12 00:41:00",-0.007,0
"2021-03-12 02:00:00",6256,42.11,"2021-03-12 01:57:00",12.79,NAN,"2021-03-12 02:00:00",NAN,"2021-03-12 02:00:00",975,26.49,26.87,"2021-03-12 01:02:00",26.18,"2021-03-12 01:56:30",63.72,65.7,"2021-03-12 01:59:00",62.04,"2021-03-12 01:03:30",NAN,NAN,"2021-03-12 02:00:00",NAN,"2021-03-12 02:00:00",NAN,NAN,"2021-03-12 02:00:00",NAN,"2021-03-12 02:00:00",NAN,NAN,"2021-03-12 02:00:00",NAN,"2021-03-12 02:00:00",NAN,NAN,"2021-03-12 02:00:00",NAN,"2021-03-12 02:00:00",NAN,NAN,"2021-03-12 02:00:00",NAN,"2021-03-12 02:00:00",NAN,NAN,"2021-03-12 02:00:00",NAN,"2021-03-12 02:00:00",NAN,NAN,"2021-03-12 02:00:00",NAN,"2021-03-12 02:00:00",NAN,NAN,"2021-03-12 02:00:00",NAN,"2021-03-12 02:00:00",NAN,NAN,"2021-03-12 02:00:00",NAN,"2021-03-12 02:00:00",NAN,NAN,"2021-03-12 02:00:00",NAN,"2021-03-12 02:00:00",NAN,NAN,"2021-03-12 02:00:00",NAN,"2021-03-12 02:00:00",NAN,NAN,"2021-03-12 02:00:00",NAN,"2021-03-12 02:00:00",0.0009217783,0,1.123,143.4,42.16,157,4.7,"2021-03-12 01:47:00",0,"2021-03-12 01:04:30",4.044,124.3,16.97,115,7.5,"2021-03-12 01:05:00",0.6,"2021-03-12 01:58:30",-0.001,0
"2021-03-12 03:00:00",6257,42.11,"2021-03-12 02:04:00",12.79,NAN,"2021-03-12 03:00:00",NAN,"2021-03-12 03:00:00",975,25.81,26.26,"2021-03-12 02:02:00",25.43,"2021-03-12 02:59:30",67.66,70.26,"2021-03-12 03:00:00",65.16,"2021-03-12 02:01:00",NAN,NAN,"2021-03-12 03:00:00",NAN,"2021-03-12 03:00:00",NAN,NAN,"2021-03-12 03:00:00",NAN,"2021-03-12 03:00:00",NAN,NAN,"2021-03-12 03:00:00",NAN,"2021-03-12 03:00:00",NAN,NAN,"2021-03-12 03:00:00",NAN,"2021-03-12 03:00:00",NAN,NAN,"2021-03-12 03:00:00",NAN,"2021-03-12 03:00:00",NAN,NAN,"2021-03-12 03:00:00",NAN,"2021-03-12 03:00:00",NAN,NAN,"2021-03-12 03:00:00",NAN,"2021-03-12 03:00:00",NAN,NAN,"2021-03-12 03:00:00",NAN,"2021-03-12 03:00:00",NAN,NAN,"2021-03-12 03:00:00",NAN,"2021-03-12 03:00:00",NAN,NAN,"2021-03-12 03:00:00",NAN,"2021-03-12 03:00:00",NAN,NAN,"2021-03-12 03:00:00",NAN,"2021-03-12 03:00:00",NAN,NAN,"2021-03-12 03:00:00",NAN,"2021-03-12 03:00:00",0.0009374359,0,1.059,151,41.32,147,4.5,"2021-03-12 02:38:30",0,"2021-03-12 02:14:30",3.908,123.8,14.21,119,7.4,"2021-03-12 02:10:30",0.9,"2021-03-12 02:03:00",-0.004,0
"2021-03-12 04:00:00",6258,42.9,"2021-03-12 03:00:30",12.78,NAN,"2021-03-12 04:00:00",NAN,"2021-03-12 04:00:00",975,25.12,25.47,"2021-03-12 03:02:00",24.87,"2021-03-12 03:57:00",72.33,74.44,"2021-03-12 03:59:30",69.72,"2021-03-12 03:00:30",NAN,NAN,"2021-03-12 04:00:00",NAN,"2021-03-12 04:00:00",NAN,NAN,"2021-03-12 04:00:00",NAN,"2021-03-12 04:00:00",NAN,NAN,"2021-03-12 04:00:00",NAN,"2021-03-12 04:00:00",NAN,NAN,"2021-03-12 04:00:00",NAN,"2021-03-12 04:00:00",NAN,NAN,"2021-03-12 04:00:00",NAN,"2021-03-12 04:00:00",NAN,NAN,"2021-03-12 04:00:00",NAN,"2021-03-12 04:00:00",NAN,NAN,"2021-03-12 04:00:00",NAN,"2021-03-12 04:00:00",NAN,NAN,"2021-03-12 04:00:00",NAN,"2021-03-12 04:00:00",NAN,NAN,"2021-03-12 04:00:00",NAN,"2021-03-12 04:00:00",NAN,NAN,"2021-03-12 04:00:00",NAN,"2021-03-12 04:00:00",NAN,NAN,"2021-03-12 04:00:00",NAN,"2021-03-12 04:00:00",NAN,NAN,"2021-03-12 04:00:00",NAN,"2021-03-12 04:00:00",0.001086817,0,0.763,143.6,55.58,129,3.2,"2021-03-12 03:37:30",0,"2021-03-12 03:04:00",3.166,117,17.03,118,6.2,"2021-03-12 03:51:00",1.1,"2021-03-12 03:24:00",-0.013,0
"2021-03-12 05:00:00",6259,43.36,"2021-03-12 04:01:00",12.74,NAN,"2021-03-12 05:00:00",NAN,"2021-03-12 05:00:00",975,24.63,24.93,"2021-03-12 04:02:30",24.38,"2021-03-12 05:00:00",76.01,78.05,"2021-03-12 04:58:30",73.86,"2021-03-12 04:03:30",NAN,NAN,"2021-03-12 05:00:00",NAN,"2021-03-12 05:00:00",NAN,NAN,"2021-03-12 05:00:00",NAN,"2021-03-12 05:00:00",NAN,NAN,"2021-03-12 05:00:00",NAN,"2021-03-12 05:00:00",NAN,NAN,"2021-03-12 05:00:00",NAN,"2021-03-12 05:00:00",NAN,NAN,"2021-03-12 05:00:00",NAN,"2021-03-12 05:00:00",NAN,NAN,"2021-03-12 05:00:00",NAN,"2021-03-12 05:00:00",NAN,NAN,"2021-03-12 05:00:00",NAN,"2021-03-12 05:00:00",NAN,NAN,"2021-03-12 05:00:00",NAN,"2021-03-12 05:00:00",NAN,NAN,"2021-03-12 05:00:00",NAN,"2021-03-12 05:00:00",NAN,NAN,"2021-03-12 05:00:00",NAN,"2021-03-12 05:00:00",NAN,NAN,"2021-03-12 05:00:00",NAN,"2021-03-12 05:00:00",NAN,NAN,"2021-03-12 05:00:00",NAN,"2021-03-12 05:00:00",0.001050716,0,0.792,151,44.48,74,2.7,"2021-03-12 04:57:00",0,"2021-03-12 04:00:30",2.759,124.2,19.21,120,4.8,"2021-03-12 04:02:30",0.8,"2021-03-12 04:12:30",-0.013,0
"2021-03-12 06:00:00",6260,43.82,"2021-03-12 05:01:00",12.73,NAN,"2021-03-12 06:00:00",NAN,"2021-03-12 06:00:00",976,24.16,24.46,"2021-03-12 05:01:00",23.86,"2021-03-12 05:56:30",79.72,81.6,"2021-03-12 06:00:00",77.46,"2021-03-12 05:00:30",NAN,NAN,"2021-03-12 06:00:00",NAN,"2021-03-12 06:00:00",NAN,NAN,"2021-03-12 06:00:00",NAN,"2021-03-12 06:00:00",NAN,NAN,"2021-03-12 06:00:00",NAN,"2021-03-12 06:00:00",NAN,NAN,"2021-03-12 06:00:00",NAN,"2021-03-12 06:00:00",NAN,NAN,"2021-03-12 06:00:00",NAN,"2021-03-12 06:00:00",NAN,NAN,"2021-03-12 06:00:00",NAN,"2021-03-12 06:00:00",NAN,NAN,"2021-03-12 06:00:00",NAN,"2021-03-12 06:00:00",NAN,NAN,"2021-03-12 06:00:00",NAN,"2021-03-12 06:00:00",NAN,NAN,"2021-03-12 06:00:00",NAN,"2021-03-12 06:00:00",NAN,NAN,"2021-03-12 06:00:00",NAN,"2021-03-12 06:00:00",NAN,NAN,"2021-03-12 06:00:00",NAN,"2021-03-12 06:00:00",NAN,NAN,"2021-03-12 06:00:00",NAN,"2021-03-12 06:00:00",0.1162558,0,1.079,161.2,30.21,181,3,"2021-03-12 05:01:30",0,"2021-03-12 05:00:30",2.715,134.8,15.47,126,5,"2021-03-12 05:24:00",0.9,"2021-03-12 05:16:00",0.001,0
"2021-03-12 07:00:00",6261,42.73,"2021-03-12 07:00:00",12.76,NAN,"2021-03-12 07:00:00",NAN,"2021-03-12 07:00:00",977,24.28,24.98,"2021-03-12 07:00:00",23.86,"2021-03-12 06:06:00",80.7,82,"2021-03-12 06:04:30",78.48,"2021-03-12 07:00:00",NAN,NAN,"2021-03-12 07:00:00",NAN,"2021-03-12 07:00:00",NAN,NAN,"2021-03-12 07:00:00",NAN,"2021-03-12 07:00:00",NAN,NAN,"2021-03-12 07:00:00",NAN,"2021-03-12 07:00:00",NAN,NAN,"2021-03-12 07:00:00",NAN,"2021-03-12 07:00:00",NAN,NAN,"2021-03-12 07:00:00",NAN,"2021-03-12 07:00:00",NAN,NAN,"2021-03-12 07:00:00",NAN,"2021-03-12 07:00:00",NAN,NAN,"2021-03-12 07:00:00",NAN,"2021-03-12 07:00:00",NAN,NAN,"2021-03-12 07:00:00",NAN,"2021-03-12 07:00:00",NAN,NAN,"2021-03-12 07:00:00",NAN,"2021-03-12 07:00:00",NAN,NAN,"2021-03-12 07:00:00",NAN,"2021-03-12 07:00:00",NAN,NAN,"2021-03-12 07:00:00",NAN,"2021-03-12 07:00:00",NAN,NAN,"2021-03-12 07:00:00",NAN,"2021-03-12 07:00:00",1.017673,0,0.84,164.9,42.01,206,2.6,"2021-03-12 06:40:00",0,"2021-03-12 06:23:00",2.724,123.5,16.46,138,5.8,"2021-03-12 07:00:00",0,"2021-03-12 06:23:00",0.164,0.175
"2021-03-12 08:00:00",6262,39.94,"2021-03-12 08:00:00",12.89,NAN,"2021-03-12 08:00:00",NAN,"2021-03-12 08:00:00",977,25.8,26.96,"2021-03-12 08:00:00",24.84,"2021-03-12 07:00:30",73.8,77.91,"2021-03-12 07:02:00",68.52,"2021-03-12 07:59:30",NAN,NAN,"2021-03-12 08:00:00",NAN,"2021-03-12 08:00:00",NAN,NAN,"2021-03-12 08:00:00",NAN,"2021-03-12 08:00:00",NAN,NAN,"2021-03-12 08:00:00",NAN,"2021-03-12 08:00:00",NAN,NAN,"2021-03-12 08:00:00",NAN,"2021-03-12 08:00:00",NAN,NAN,"2021-03-12 08:00:00",NAN,"2021-03-12 08:00:00",NAN,NAN,"2021-03-12 08:00:00",NAN,"2021-03-12 08:00:00",NAN,NAN,"2021-03-12 08:00:00",NAN,"2021-03-12 08:00:00",NAN,NAN,"2021-03-12 08:00:00",NAN,"2021-03-12 08:00:00",NAN,NAN,"2021-03-12 08:00:00",NAN,"2021-03-12 08:00:00",NAN,NAN,"2021-03-12 08:00:00",NAN,"2021-03-12 08:00:00",NAN,NAN,"2021-03-12 08:00:00",NAN,"2021-03-12 08:00:00",NAN,NAN,"2021-03-12 08:00:00",NAN,"2021-03-12 08:00:00",2.399894,0,0.853,140.3,51.15,160,3.6,"2021-03-12 07:10:00",0,"2021-03-12 07:01:00",3.707,114.6,18.12,107,6.7,"2021-03-12 07:20:30",0.7,"2021-03-12 07:41:00",0.451,1.007
"2021-03-12 09:00:00",6263,32.44,"2021-03-12 09:00:00",13.36,NAN,"2021-03-12 09:00:00",NAN,"2021-03-12 09:00:00",977,28.26,30.34,"2021-03-12 09:00:00",27.05,"2021-03-12 08:00:30",63.46,68.36,"2021-03-12 08:01:00",57.06,"2021-03-12 09:00:00",NAN,NAN,"2021-03-12 09:00:00",NAN,"2021-03-12 09:00:00",NAN,NAN,"2021-03-12 09:00:00",NAN,"2021-03-12 09:00:00",NAN,NAN,"2021-03-12 09:00:00",NAN,"2021-03-12 09:00:00",NAN,NAN,"2021-03-12 09:00:00",NAN,"2021-03-12 09:00:00",NAN,NAN,"2021-03-12 09:00:00",NAN,"2021-03-12 09:00:00",NAN,NAN,"2021-03-12 09:00:00",NAN,"2021-03-12 09:00:00",NAN,NAN,"2021-03-12 09:00:00",NAN,"2021-03-12 09:00:00",NAN,NAN,"2021-03-12 09:00:00",NAN,"2021-03-12 09:00:00",NAN,NAN,"2021-03-12 09:00:00",NAN,"2021-03-12 09:00:00",NAN,NAN,"2021-03-12 09:00:00",NAN,"2021-03-12 09:00:00",NAN,NAN,"2021-03-12 09:00:00",NAN,"2021-03-12 09:00:00",NAN,NAN,"2021-03-12 09:00:00",NAN,"2021-03-12 09:00:00",10.67802,0,0.711,141.1,54.45,145,2.7,"2021-03-12 08:22:30",0,"2021-03-12 08:01:00",3.044,106,26.43,107,6.1,"2021-03-12 08:29:30",0,"2021-03-12 08:25:00",2.217,1.912
"2021-03-12 10:00:00",6264,26.27,"2021-03-12 09:44:30",13.42,NAN,"2021-03-12 10:00:00",NAN,"2021-03-12 10:00:00",977,31.29,31.89,"2021-03-12 09:46:00",30.13,"2021-03-12 09:08:30",52.28,58.28,"2021-03-12 09:10:30",48.5,"2021-03-12 09:47:00",NAN,NAN,"2021-03-12 10:00:00",NAN,"2021-03-12 10:00:00",NAN,NAN,"2021-03-12 10:00:00",NAN,"2021-03-12 10:00:00",NAN,NAN,"2021-03-12 10:00:00",NAN,"2021-03-12 10:00:00",NAN,NAN,"2021-03-12 10:00:00",NAN,"2021-03-12 10:00:00",NAN,NAN,"2021-03-12 10:00:00",NAN,"2021-03-12 10:00:00",NAN,NAN,"2021-03-12 10:00:00",NAN,"2021-03-12 10:00:00",NAN,NAN,"2021-03-12 10:00:00",NAN,"2021-03-12 10:00:00",NAN,NAN,"2021-03-12 10:00:00",NAN,"2021-03-12 10:00:00",NAN,NAN,"2021-03-12 10:00:00",NAN,"2021-03-12 10:00:00",NAN,NAN,"2021-03-12 10:00:00",NAN,"2021-03-12 10:00:00",NAN,NAN,"2021-03-12 10:00:00",NAN,"2021-03-12 10:00:00",NAN,NAN,"2021-03-12 10:00:00",NAN,"2021-03-12 10:00:00",19.95158,0,0.835,130,63.72,299,3.3,"2021-03-12 09:25:30",0,"2021-03-12 09:08:00",4.073,105.3,23.62,99,8.8,"2021-03-12 09:49:30",0,"2021-03-12 09:21:00",4.316,2.702
"2021-03-12 11:00:00",6265,26.69,"2021-03-12 10:47:30",13.39,NAN,"2021-03-12 11:00:00",NAN,"2021-03-12 11:00:00",976,32.88,33.8,"2021-03-12 10:37:00",31.82,"2021-03-12 10:00:30",45.56,50.79,"2021-03-12 10:00:30",42.07,"2021-03-12 10:46:00",NAN,NAN,"2021-03-12 11:00:00",NAN,"2021-03-12 11:00:00",NAN,NAN,"2021-03-12 11:00:00",NAN,"2021-03-12 11:00:00",NAN,NAN,"2021-03-12 11:00:00",NAN,"2021-03-12 11:00:00",NAN,NAN,"2021-03-12 11:00:00",NAN,"2021-03-12 11:00:00",NAN,NAN,"2021-03-12 11:00:00",NAN,"2021-03-12 11:00:00",NAN,NAN,"2021-03-12 11:00:00",NAN,"2021-03-12 11:00:00",NAN,NAN,"2021-03-12 11:00:00",NAN,"2021-03-12 11:00:00",NAN,NAN,"2021-03-12 11:00:00",NAN,"2021-03-12 11:00:00",NAN,NAN,"2021-03-12 11:00:00",NAN,"2021-03-12 11:00:00",NAN,NAN,"2021-03-12 11:00:00",NAN,"2021-03-12 11:00:00",NAN,NAN,"2021-03-12 11:00:00",NAN,"2021-03-12 11:00:00",NAN,NAN,"2021-03-12 11:00:00",NAN,"2021-03-12 11:00:00",23.40853,0,0.938,109.8,68.18,175,3,"2021-03-12 10:21:30",0,"2021-03-12 10:03:30",3.888,101.8,27.03,115,8.8,"2021-03-12 10:59:30",0,"2021-03-12 10:40:30",5.146,3.299
"2021-03-12 12:00:00",6266,27.44,"2021-03-12 11:00:30",13.37,NAN,"2021-03-12 12:00:00",NAN,"2021-03-12 12:00:00",975,34.22,35.13,"2021-03-12 11:49:00",32.73,"2021-03-12 11:00:30",38.33,46.49,"2021-03-12 11:01:30",34.08,"2021-03-12 11:51:00",NAN,NAN,"2021-03-12 12:00:00",NAN,"2021-03-12 12:00:00",NAN,NAN,"2021-03-12 12:00:00",NAN,"2021-03-12 12:00:00",NAN,NAN,"2021-03-12 12:00:00",NAN,"2021-03-12 12:00:00",NAN,NAN,"2021-03-12 12:00:00",NAN,"2021-03-12 12:00:00",NAN,NAN,"2021-03-12 12:00:00",NAN,"2021-03-12 12:00:00",NAN,NAN,"2021-03-12 12:00:00",NAN,"2021-03-12 12:00:00",NAN,NAN,"2021-03-12 12:00:00",NAN,"2021-03-12 12:00:00",NAN,NAN,"2021-03-12 12:00:00",NAN,"2021-03-12 12:00:00",NAN,NAN,"2021-03-12 12:00:00",NAN,"2021-03-12 12:00:00",NAN,NAN,"2021-03-12 12:00:00",NAN,"2021-03-12 12:00:00",NAN,NAN,"2021-03-12 12:00:00",NAN,"2021-03-12 12:00:00",NAN,NAN,"2021-03-12 12:00:00",NAN,"2021-03-12 12:00:00",24.80336,0,0.995,111.3,68.59,11,5.6,"2021-03-12 11:34:30",0,"2021-03-12 11:00:30",3.552,97.7,27.6,100,7,"2021-03-12 11:11:30",0.3,"2021-03-12 11:50:30",5.522,3.654
"2021-03-12 13:00:00",6267,28.24,"2021-03-12 12:12:30",13.12,NAN,"2021-03-12 13:00:00",NAN,"2021-03-12 13:00:00",974,35.84,36.81,"2021-03-12 12:46:00",34.87,"2021-03-12 12:09:30",34.73,37.67,"2021-03-12 12:27:00",32.46,"2021-03-12 12:45:00",NAN,NAN,"2021-03-12 13:00:00",NAN,"2021-03-12 13:00:00",NAN,NAN,"2021-03-12 13:00:00",NAN,"2021-03-12 13:00:00",NAN,NAN,"2021-03-12 13:00:00",NAN,"2021-03-12 13:00:00",NAN,NAN,"2021-03-12 13:00:00",NAN,"2021-03-12 13:00:00",NAN,NAN,"2021-03-12 13:00:00",NAN,"2021-03-12 13:00:00",NAN,NAN,"2021-03-12 13:00:00",NAN,"2021-03-12 13:00:00",NAN,NAN,"2021-03-12 13:00:00",NAN,"2021-03-12 13:00:00",NAN,NAN,"2021-03-12 13:00:00",NAN,"2021-03-12 13:00:00",NAN,NAN,"2021-03-12 13:00:00",NAN,"2021-03-12 13:00:00",NAN,NAN,"2021-03-12 13:00:00",NAN,"2021-03-12 13:00:00",NAN,NAN,"2021-03-12 13:00:00",NAN,"2021-03-12 13:00:00",NAN,NAN,"2021-03-12 13:00:00",NAN,"2021-03-12 13:00:00",24.78763,0,0.951,84,77.1,274,2.7,"2021-03-12 12:44:30",0,"2021-03-12 12:29:00",3.008,87.8,26.33,91,7.1,"2021-03-12 12:20:00",0.5,"2021-03-12 12:34:00",5.613,3.706
"2021-03-12 14:00:00",6268,28.3,"2021-03-12 13:12:00",13.29,NAN,"2021-03-12 14:00:00",NAN,"2021-03-12 14:00:00",973,36.45,36.93,"2021-03-12 13:25:30",35.76,"2021-03-12 13:17:30",33.84,36.08,"2021-03-12 13:19:00",32.11,"2021-03-12 13:56:30",NAN,NAN,"2021-03-12 14:00:00",NAN,"2021-03-12 14:00:00",NAN,NAN,"2021-03-12 14:00:00",NAN,"2021-03-12 14:00:00",NAN,NAN,"2021-03-12 14:00:00",NAN,"2021-03-12 14:00:00",NAN,NAN,"2021-03-12 14:00:00",NAN,"2021-03-12 14:00:00",NAN,NAN,"2021-03-12 14:00:00",NAN,"2021-03-12 14:00:00",NAN,NAN,"2021-03-12 14:00:00",NAN,"2021-03-12 14:00:00",NAN,NAN,"2021-03-12 14:00:00",NAN,"2021-03-12 14:00:00",NAN,NAN,"2021-03-12 14:00:00",NAN,"2021-03-12 14:00:00",NAN,NAN,"2021-03-12 14:00:00",NAN,"2021-03-12 14:00:00",NAN,NAN,"2021-03-12 14:00:00",NAN,"2021-03-12 14:00:00",NAN,NAN,"2021-03-12 14:00:00",NAN,"2021-03-12 14:00:00",NAN,NAN,"2021-03-12 14:00:00",NAN,"2021-03-12 14:00:00",22.3564,0,0.954,107.9,80.5,147,3.6,"2021-03-12 13:57:00",0,"2021-03-12 13:01:00",2.791,93.3,31.99,123,7.8,"2021-03-12 13:08:00",0,"2021-03-12 13:30:00",5.089,3.467
"2021-03-12 15:00:00",6269,28.65,"2021-03-12 14:00:30",13.3,NAN,"2021-03-12 15:00:00",NAN,"2021-03-12 15:00:00",972,36.47,37.02,"2021-03-12 14:42:00",35.46,"2021-03-12 14:19:30",32.76,35.81,"2021-03-12 14:02:00",30.83,"2021-03-12 14:52:00",NAN,NAN,"2021-03-12 15:00:00",NAN,"2021-03-12 15:00:00",NAN,NAN,"2021-03-12 15:00:00",NAN,"2021-03-12 15:00:00",NAN,NAN,"2021-03-12 15:00:00",NAN,"2021-03-12 15:00:00",NAN,NAN,"2021-03-12 15:00:00",NAN,"2021-03-12 15:00:00",NAN,NAN,"2021-03-12 15:00:00",NAN,"2021-03-12 15:00:00",NAN,NAN,"2021-03-12 15:00:00",NAN,"2021-03-12 15:00:00",NAN,NAN,"2021-03-12 15:00:00",NAN,"2021-03-12 15:00:00",NAN,NAN,"2021-03-12 15:00:00",NAN,"2021-03-12 15:00:00",NAN,NAN,"2021-03-12 15:00:00",NAN,"2021-03-12 15:00:00",NAN,NAN,"2021-03-12 15:00:00",NAN,"2021-03-12 15:00:00",NAN,NAN,"2021-03-12 15:00:00",NAN,"2021-03-12 15:00:00",NAN,NAN,"2021-03-12 15:00:00",NAN,"2021-03-12 15:00:00",18.38639,0,0.868,120.5,73.14,156,2.9,"2021-03-12 14:15:30",0,"2021-03-12 14:02:30",2.543,95.6,40.17,120,6.6,"2021-03-12 14:50:30",0,"2021-03-12 14:23:30",4.187,2.967
"2021-03-12 16:00:00",6270,28.53,"2021-03-12 15:22:30",13.29,NAN,"2021-03-12 16:00:00",NAN,"2021-03-12 16:00:00",971,37.48,38.33,"2021-03-12 15:53:30",36.37,"2021-03-12 15:28:00",29.81,32.53,"2021-03-12 15:07:30",26.79,"2021-03-12 15:54:30",NAN,NAN,"2021-03-12 16:00:00",NAN,"2021-03-12 16:00:00",NAN,NAN,"2021-03-12 16:00:00",NAN,"2021-03-12 16:00:00",NAN,NAN,"2021-03-12 16:00:00",NAN,"2021-03-12 16:00:00",NAN,NAN,"2021-03-12 16:00:00",NAN,"2021-03-12 16:00:00",NAN,NAN,"2021-03-12 16:00:00",NAN,"2021-03-12 16:00:00",NAN,NAN,"2021-03-12 16:00:00",NAN,"2021-03-12 16:00:00",NAN,NAN,"2021-03-12 16:00:00",NAN,"2021-03-12 16:00:00",NAN,NAN,"2021-03-12 16:00:00",NAN,"2021-03-12 16:00:00",NAN,NAN,"2021-03-12 16:00:00",NAN,"2021-03-12 16:00:00",NAN,NAN,"2021-03-12 16:00:00",NAN,"2021-03-12 16:00:00",NAN,NAN,"2021-03-12 16:00:00",NAN,"2021-03-12 16:00:00",NAN,NAN,"2021-03-12 16:00:00",NAN,"2021-03-12 16:00:00",12.88322,0,0.817,143.1,79.98,160,2.8,"2021-03-12 15:42:30",0,"2021-03-12 15:02:30",1.979,90.8,37.13,103,4.4,"2021-03-12 15:00:30",0,"2021-03-12 15:23:30",2.952,2.242
"2021-03-12 17:00:00",6271,29.42,"2021-03-12 16:00:30",13.29,NAN,"2021-03-12 17:00:00",NAN,"2021-03-12 17:00:00",971,37.06,38.33,"2021-03-12 16:01:30",36.32,"2021-03-12 16:57:30",28.17,29.59,"2021-03-12 16:18:00",26.99,"2021-03-12 16:30:00",NAN,NAN,"2021-03-12 17:00:00",NAN,"2021-03-12 17:00:00",NAN,NAN,"2021-03-12 17:00:00",NAN,"2021-03-12 17:00:00",NAN,NAN,"2021-03-12 17:00:00",NAN,"2021-03-12 17:00:00",NAN,NAN,"2021-03-12 17:00:00",NAN,"2021-03-12 17:00:00",NAN,NAN,"2021-03-12 17:00:00",NAN,"2021-03-12 17:00:00",NAN,NAN,"2021-03-12 17:00:00",NAN,"2021-03-12 17:00:00",NAN,NAN,"2021-03-12 17:00:00",NAN,"2021-03-12 17:00:00",NAN,NAN,"2021-03-12 17:00:00",NAN,"2021-03-12 17:00:00",NAN,NAN,"2021-03-12 17:00:00",NAN,"2021-03-12 17:00:00",NAN,NAN,"2021-03-12 17:00:00",NAN,"2021-03-12 17:00:00",NAN,NAN,"2021-03-12 17:00:00",NAN,"2021-03-12 17:00:00",NAN,NAN,"2021-03-12 17:00:00",NAN,"2021-03-12 17:00:00",6.500891,0,0.597,112.3,80.8,315,1.9,"2021-03-12 16:02:30",0,"2021-03-12 16:13:30",2.583,102,25.03,96,5.9,"2021-03-12 16:30:00",0,"2021-03-12 16:07:30",1.461,1.361
"2021-03-12 18:00:00",6272,31.55,"2021-03-12 17:01:00",13,NAN,"2021-03-12 18:00:00",NAN,"2021-03-12 18:00:00",971,34.98,36.39,"2021-03-12 17:00:30",33.06,"2021-03-12 18:00:00",30.56,35.26,"2021-03-12 18:00:00",28.28,"2021-03-12 17:19:30",NAN,NAN,"2021-03-12 18:00:00",NAN,"2021-03-12 18:00:00",NAN,NAN,"2021-03-12 18:00:00",NAN,"2021-03-12 18:00:00",NAN,NAN,"2021-03-12 18:00:00",NAN,"2021-03-12 18:00:00",NAN,NAN,"2021-03-12 18:00:00",NAN,"2021-03-12 18:00:00",NAN,NAN,"2021-03-12 18:00:00",NAN,"2021-03-12 18:00:00",NAN,NAN,"2021-03-12 18:00:00",NAN,"2021-03-12 18:00:00",NAN,NAN,"2021-03-12 18:00:00",NAN,"2021-03-12 18:00:00",NAN,NAN,"2021-03-12 18:00:00",NAN,"2021-03-12 18:00:00",NAN,NAN,"2021-03-12 18:00:00",NAN,"2021-03-12 18:00:00",NAN,NAN,"2021-03-12 18:00:00",NAN,"2021-03-12 18:00:00",NAN,NAN,"2021-03-12 18:00:00",NAN,"2021-03-12 18:00:00",NAN,NAN,"2021-03-12 18:00:00",NAN,"2021-03-12 18:00:00",1.239136,0,0.302,45.17,70.41,26,1.4,"2021-03-12 17:04:00",0,"2021-03-12 17:02:30",2.143,96.2,23.68,100,4.6,"2021-03-12 17:13:30",0,"2021-03-12 17:46:00",0.218,0.439
"2021-03-12 19:00:00",6273,37.01,"2021-03-12 18:00:30",12.91,NAN,"2021-03-12 19:00:00",NAN,"2021-03-12 19:00:00",972,31.86,33,"2021-03-12 18:01:00",30.99,"2021-03-12 18:59:30",35.88,38,"2021-03-12 18:59:30",34.95,"2021-03-12 18:22:00",NAN,NAN,"2021-03-12 19:00:00",NAN,"2021-03-12 19:00:00",NAN,NAN,"2021-03-12 19:00:00",NAN,"2021-03-12 19:00:00",NAN,NAN,"2021-03-12 19:00:00",NAN,"2021-03-12 19:00:00",NAN,NAN,"2021-03-12 19:00:00",NAN,"2021-03-12 19:00:00",NAN,NAN,"2021-03-12 19:00:00",NAN,"2021-03-12 19:00:00",NAN,NAN,"2021-03-12 19:00:00",NAN,"2021-03-12 19:00:00",NAN,NAN,"2021-03-12 19:00:00",NAN,"2021-03-12 19:00:00",NAN,NAN,"2021-03-12 19:00:00",NAN,"2021-03-12 19:00:00",NAN,NAN,"2021-03-12 19:00:00",NAN,"2021-03-12 19:00:00",NAN,NAN,"2021-03-12 19:00:00",NAN,"2021-03-12 19:00:00",NAN,NAN,"2021-03-12 19:00:00",NAN,"2021-03-12 19:00:00",NAN,NAN,"2021-03-12 19:00:00",NAN,"2021-03-12 19:00:00",0.002012027,0,0.128,336.7,45.26,332,1,"2021-03-12 18:10:30",0,"2021-03-12 18:01:00",1.354,88.5,23.65,55,3.3,"2021-03-12 18:06:00",0,"2021-03-12 18:03:00",-0.037,0.007
"2021-03-12 20:00:00",6274,41.04,"2021-03-12 19:00:30",12.89,NAN,"2021-03-12 20:00:00",NAN,"2021-03-12 20:00:00",972,30.09,30.97,"2021-03-12 19:01:00",29.44,"2021-03-12 20:00:00",43.39,50.22,"2021-03-12 19:59:30",38.12,"2021-03-12 19:00:30",NAN,NAN,"2021-03-12 20:00:00",NAN,"2021-03-12 20:00:00",NAN,NAN,"2021-03-12 20:00:00",NAN,"2021-03-12 20:00:00",NAN,NAN,"2021-03-12 20:00:00",NAN,"2021-03-12 20:00:00",NAN,NAN,"2021-03-12 20:00:00",NAN,"2021-03-12 20:00:00",NAN,NAN,"2021-03-12 20:00:00",NAN,"2021-03-12 20:00:00",NAN,NAN,"2021-03-12 20:00:00",NAN,"2021-03-12 20:00:00",NAN,NAN,"2021-03-12 20:00:00",NAN,"2021-03-12 20:00:00",NAN,NAN,"2021-03-12 20:00:00",NAN,"2021-03-12 20:00:00",NAN,NAN,"2021-03-12 20:00:00",NAN,"2021-03-12 20:00:00",NAN,NAN,"2021-03-12 20:00:00",NAN,"2021-03-12 20:00:00",NAN,NAN,"2021-03-12 20:00:00",NAN,"2021-03-12 20:00:00",NAN,NAN,"2021-03-12 20:00:00",NAN,"2021-03-12 20:00:00",0.001577625,0,0.029,331.3,24.58,14,0.4,"2021-03-12 19:38:30",0,"2021-03-12 19:00:30",1.254,92.5,23.49,95,3,"2021-03-12 19:21:30",0,"2021-03-12 19:07:00",-0.04,0
"2021-03-12 21:00:00",6275,41.82,"2021-03-12 21:00:00",12.88,NAN,"2021-03-12 21:00:00",NAN,"2021-03-12 21:00:00",973,29.55,30.03,"2021-03-12 21:00:00",29.31,"2021-03-12 20:44:30",47.87,51.59,"2021-03-12 20:08:00",41.94,"2021-03-12 20:57:30",NAN,NAN,"2021-03-12 21:00:00",NAN,"2021-03-12 21:00:00",NAN,NAN,"2021-03-12 21:00:00",NAN,"2021-03-12 21:00:00",NAN,NAN,"2021-03-12 21:00:00",NAN,"2021-03-12 21:00:00",NAN,NAN,"2021-03-12 21:00:00",NAN,"2021-03-12 21:00:00",NAN,NAN,"2021-03-12 21:00:00",NAN,"2021-03-12 21:00:00",NAN,NAN,"2021-03-12 21:00:00",NAN,"2021-03-12 21:00:00",NAN,NAN,"2021-03-12 21:00:00",NAN,"2021-03-12 21:00:00",NAN,NAN,"2021-03-12 21:00:00",NAN,"2021-03-12 21:00:00",NAN,NAN,"2021-03-12 21:00:00",NAN,"2021-03-12 21:00:00",NAN,NAN,"2021-03-12 21:00:00",NAN,"2021-03-12 21:00:00",NAN,NAN,"2021-03-12 21:00:00",NAN,"2021-03-12 21:00:00",NAN,NAN,"2021-03-12 21:00:00",NAN,"2021-03-12 21:00:00",0.001586638,0,0.411,108.6,43.78,52,3.5,"2021-03-12 20:59:30",0,"2021-03-12 20:00:30",2.454,116.2,13.39,115,6.4,"2021-03-12 20:57:00",0.4,"2021-03-12 20:06:00",-0.02,0
"2021-03-12 22:00:00",6276,40.77,"2021-03-12 21:52:30",12.84,NAN,"2021-03-12 22:00:00",NAN,"2021-03-12 22:00:00",974,29.46,30.03,"2021-03-12 21:02:00",28.95,"2021-03-12 22:00:00",53.45,60.55,"2021-03-12 22:00:00",42.61,"2021-03-12 21:00:30",NAN,NAN,"2021-03-12 22:00:00",NAN,"2021-03-12 22:00:00",NAN,NAN,"2021-03-12 22:00:00",NAN,"2021-03-12 22:00:00",NAN,NAN,"2021-03-12 22:00:00",NAN,"2021-03-12 22:00:00",NAN,NAN,"2021-03-12 22:00:00",NAN,"2021-03-12 22:00:00",NAN,NAN,"2021-03-12 22:00:00",NAN,"2021-03-12 22:00:00",NAN,NAN,"2021-03-12 22:00:00",NAN,"2021-03-12 22:00:00",NAN,NAN,"2021-03-12 22:00:00",NAN,"2021-03-12 22:00:00",NAN,NAN,"2021-03-12 22:00:00",NAN,"2021-03-12 22:00:00",NAN,NAN,"2021-03-12 22:00:00",NAN,"2021-03-12 22:00:00",NAN,NAN,"2021-03-12 22:00:00",NAN,"2021-03-12 22:00:00",NAN,NAN,"2021-03-12 22:00:00",NAN,"2021-03-12 22:00:00",NAN,NAN,"2021-03-12 22:00:00",NAN,"2021-03-12 22:00:00",0.0009624726,0,1.075,130.5,58.65,211,5.1,"2021-03-12 21:46:30",0,"2021-03-12 21:01:00",5.53,113.2,15.67,117,10.7,"2021-03-12 21:58:30",1.4,"2021-03-12 21:35:00",0.005,0
"2021-03-12 23:00:00",6277,40.79,"2021-03-12 22:02:00",12.82,NAN,"2021-03-12 23:00:00",NAN,"2021-03-12 23:00:00",975,28.26,28.97,"2021-03-12 22:01:00",27.71,"2021-03-12 23:00:00",63.91,66.72,"2021-03-12 22:57:30",60.34,"2021-03-12 22:00:30",NAN,NAN,"2021-03-12 23:00:00",NAN,"2021-03-12 23:00:00",NAN,NAN,"2021-03-12 23:00:00",NAN,"2021-03-12 23:00:00",NAN,NAN,"2021-03-12 23:00:00",NAN,"2021-03-12 23:00:00",NAN,NAN,"2021-03-12 23:00:00",NAN,"2021-03-12 23:00:00",NAN,NAN,"2021-03-12 23:00:00",NAN,"2021-03-12 23:00:00",NAN,NAN,"2021-03-12 23:00:00",NAN,"2021-03-12 23:00:00",NAN,NAN,"2021-03-12 23:00:00",NAN,"2021-03-12 23:00:00",NAN,NAN,"2021-03-12 23:00:00",NAN,"2021-03-12 23:00:00",NAN,NAN,"2021-03-12 23:00:00",NAN,"2021-03-12 23:00:00",NAN,NAN,"2021-03-12 23:00:00",NAN,"2021-03-12 23:00:00",NAN,NAN,"2021-03-12 23:00:00",NAN,"2021-03-12 23:00:00",NAN,NAN,"2021-03-12 23:00:00",NAN,"2021-03-12 23:00:00",0.001094684,0,0.978,129.4,67.05,195,3.8,"2021-03-12 22:05:30",0,"2021-03-12 22:02:00",5.107,110.6,16.03,139,11.4,"2021-03-12 22:24:30",0.7,"2021-03-12 22:48:00",-0.002,0
"2021-03-13 00:00:00",6278,41.48,"2021-03-12 23:02:00",12.82,NAN,"2021-03-13 00:00:00",NAN,"2021-03-13 00:00:00",975,27.31,27.77,"2021-03-12 23:00:30",27.09,"2021-03-12 23:55:30",67.77,68.92,"2021-03-12 23:51:00",66.14,"2021-03-12 23:01:00",NAN,NAN,"2021-03-13 00:00:00",NAN,"2021-03-13 00:00:00",NAN,NAN,"2021-03-13 00:00:00",NAN,"2021-03-13 00:00:00",NAN,NAN,"2021-03-13 00:00:00",NAN,"2021-03-13 00:00:00",NAN,NAN,"2021-03-13 00:00:00",NAN,"2021-03-13 00:00:00",NAN,NAN,"2021-03-13 00:00:00",NAN,"2021-03-13 00:00:00",NAN,NAN,"2021-03-13 00:00:00",NAN,"2021-03-13 00:00:00",NAN,NAN,"2021-03-13 00:00:00",NAN,"2021-03-13 00:00:00",NAN,NAN,"2021-03-13 00:00:00",NAN,"2021-03-13 00:00:00",NAN,NAN,"2021-03-13 00:00:00",NAN,"2021-03-13 00:00:00",NAN,NAN,"2021-03-13 00:00:00",NAN,"2021-03-13 00:00:00",NAN,NAN,"2021-03-13 00:00:00",NAN,"2021-03-13 00:00:00",NAN,NAN,"2021-03-13 00:00:00",NAN,"2021-03-13 00:00:00",0.00111282,0,1.26,144.7,50.15,106,3.5,"2021-03-12 23:12:00",0,"2021-03-12 23:00:30",5.116,121.3,14.27,130,9.5,"2021-03-12 23:40:00",1.1,"2021-03-12 23:14:00",0.001,0
"2021-03-13 01:00:00",6279,41.13,"2021-03-13 00:53:30",12.81,NAN,"2021-03-13 01:00:00",NAN,"2021-03-13 01:00:00",975,26.96,27.21,"2021-03-13 00:01:00",26.76,"2021-03-13 00:57:00",68.33,68.98,"2021-03-13 01:00:00",67.61,"2021-03-13 00:16:00",NAN,NAN,"2021-03-13 01:00:00",NAN,"2021-03-13 01:00:00",NAN,NAN,"2021-03-13 01:00:00",NAN,"2021-03-13 01:00:00",NAN,NAN,"2021-03-13 01:00:00",NAN,"2021-03-13 01:00:00",NAN,NAN,"2021-03-13 01:00:00",NAN,"2021-03-13 01:00:00",NAN,NAN,"2021-03-13 01:00:00",NAN,"2021-03-13 01:00:00",NAN,NAN,"2021-03-13 01:00:00",NAN,"2021-03-13 01:00:00",NAN,NAN,"2021-03-13 01:00:00",NAN,"2021-03-13 01:00:00",NAN,NAN,"2021-03-13 01:00:00",NAN,"2021-03-13 01:00:00",NAN,NAN,"2021-03-13 01:00:00",NAN,"2021-03-13 01:00:00",NAN,NAN,"2021-03-13 01:00:00",NAN,"2021-03-13 01:00:00",NAN,NAN,"2021-03-13 01:00:00",NAN,"2021-03-13 01:00:00",NAN,NAN,"2021-03-13 01:00:00",NAN,"2021-03-13 01:00:00",0.000481693,0,1.279,151.1,52.43,121,4.3,"2021-03-13 00:53:00",0,"2021-03-13 00:06:00",5.001,124.6,17.41,125,9.2,"2021-03-13 00:09:00",1.3,"2021-03-13 00:36:00",0.001,0
"2021-03-13 02:00:00",6280,41.17,"2021-03-13 01:00:30",12.79,NAN,"2021-03-13 02:00:00",NAN,"2021-03-13 02:00:00",975,26.14,26.76,"2021-03-13 01:01:30",25.78,"2021-03-13 01:52:00",71.32,72.95,"2021-03-13 01:52:30",68.49,"2021-03-13 01:01:00",NAN,NAN,"2021-03-13 02:00:00",NAN,"2021-03-13 02:00:00",NAN,NAN,"2021-03-13 02:00:00",NAN,"2021-03-13 02:00:00",NAN,NAN,"2021-03-13 02:00:00",NAN,"2021-03-13 02:00:00",NAN,NAN,"2021-03-13 02:00:00",NAN,"2021-03-13 02:00:00",NAN,NAN,"2021-03-13 02:00:00",NAN,"2021-03-13 02:00:00",NAN,NAN,"2021-03-13 02:00:00",NAN,"2021-03-13 02:00:00",NAN,NAN,"2021-03-13 02:00:00",NAN,"2021-03-13 02:00:00",NAN,NAN,"2021-03-13 02:00:00",NAN,"2021-03-13 02:00:00",NAN,NAN,"2021-03-13 02:00:00",NAN,"2021-03-13 02:00:00",NAN,NAN,"2021-03-13 02:00:00",NAN,"2021-03-13 02:00:00",NAN,NAN,"2021-03-13 02:00:00",NAN,"2021-03-13 02:00:00",NAN,NAN,"2021-03-13 02:00:00",NAN,"2021-03-13 02:00:00",0.0009797015,0,1.468,160.7,34.29,182,4.8,"2021-03-13 01:14:00",0,"2021-03-13 01:40:00",3.763,136.6,15.58,128,7.1,"2021-03-13 01:57:30",0.9,"2021-03-13 01:16:00",0.002,0
"2021-03-13 03:00:00",6281,42.42,"2021-03-13 02:05:00",12.76,NAN,"2021-03-13 03:00:00",NAN,"2021-03-13 03:00:00",974,25.63,25.87,"2021-03-13 02:02:00",25.49,"2021-03-13 02:55:30",72.27,73.19,"2021-03-13 02:34:30",71.27,"2021-03-13 02:15:30",NAN,NAN,"2021-03-13 03:00:00",NAN,"2021-03-13 03:00:00",NAN,NAN,"2021-03-13 03:00:00",NAN,"2021-03-13 03:00:00",NAN,NAN,"2021-03-13 03:00:00",NAN,"2021-03-13 03:00:00",NAN,NAN,"2021-03-13 03:00:00",NAN,"2021-03-13 03:00:00",NAN,NAN,"2021-03-13 03:00:00",NAN,"2021-03-13 03:00:00",NAN,NAN,"2021-03-13 03:00:00",NAN,"2021-03-13 03:00:00",NAN,NAN,"2021-03-13 03:00:00",NAN,"2021-03-13 03:00:00",NAN,NAN,"2021-03-13 03:00:00",NAN,"2021-03-13 03:00:00",NAN,NAN,"2021-03-13 03:00:00",NAN,"2021-03-13 03:00:00",NAN,NAN,"2021-03-13 03:00:00",NAN,"2021-03-13 03:00:00",NAN,NAN,"2021-03-13 03:00:00",NAN,"2021-03-13 03:00:00",NAN,NAN,"2021-03-13 03:00:00",NAN,"2021-03-13 03:00:00",0.0009712309,0,1.572,165.4,38.24,140,4.1,"2021-03-13 02:15:30",0.3,"2021-03-13 02:01:00",3.839,136.1,16.14,124,8,"2021-03-13 02:07:00",1.1,"2021-03-13 02:27:30",0.003,0
"2021-03-13 04:00:00",6282,42.65,"2021-03-13 03:02:00",12.77,NAN,"2021-03-13 04:00:00",NAN,"2021-03-13 04:00:00",974,25.17,25.5,"2021-03-13 03:02:00",24.8,"2021-03-13 04:00:00",71.49,73.07,"2021-03-13 03:59:30",69.93,"2021-03-13 03:18:00",NAN,NAN,"2021-03-13 04:00:00",NAN,"2021-03-13 04:00:00",NAN,NAN,"2021-03-13 04:00:00",NAN,"2021-03-13 04:00:00",NAN,NAN,"2021-03-13 04:00:00",NAN,"2021-03-13 04:00:00",NAN,NAN,"2021-03-13 04:00:00",NAN,"2021-03-13 04:00:00",NAN,NAN,"2021-03-13 04:00:00",NAN,"2021-03-13 04:00:00",NAN,NAN,"2021-03-13 04:00:00",NAN,"2021-03-13 04:00:00",NAN,NAN,"2021-03-13 04:00:00",NAN,"2021-03-13 04:00:00",NAN,NAN,"2021-03-13 04:00:00",NAN,"2021-03-13 04:00:00",NAN,NAN,"2021-03-13 04:00:00",NAN,"2021-03-13 04:00:00",NAN,NAN,"2021-03-13 04:00:00",NAN,"2021-03-13 04:00:00",NAN,NAN,"2021-03-13 04:00:00",NAN,"2021-03-13 04:00:00",NAN,NAN,"2021-03-13 04:00:00",NAN,"2021-03-13 04:00:00",0.0009014786,0,1.441,154.6,37.17,108,4.1,"2021-03-13 03:04:30",0,"2021-03-13 03:03:00",4.05,129.6,17.45,132,7.9,"2021-03-13 03:24:30",1.1,"2021-03-13 03:26:00",0.001,0
"2021-03-13 05:00:00",6283,43.24,"2021-03-13 04:01:00",12.75,NAN,"2021-03-13 05:00:00",NAN,"2021-03-13 05:00:00",975,24.57,24.88,"2021-03-13 04:02:00",24.28,"2021-03-13 04:55:30",74.64,76.7,"2021-03-13 04:59:30",72.38,"2021-03-13 04:00:30",NAN,NAN,"2021-03-13 05:00:00",NAN,"2021-03-13 05:00:00",NAN,NAN,"2021-03-13 05:00:00",NAN,"2021-03-13 05:00:00",NAN,NAN,"2021-03-13 05:00:00",NAN,"2021-03-13 05:00:00",NAN,NAN,"2021-03-13 05:00:00",NAN,"2021-03-13 05:00:00",NAN,NAN,"2021-03-13 05:00:00",NAN,"2021-03-13 05:00:00",NAN,NAN,"2021-03-13 05:00:00",NAN,"2021-03-13 05:00:00",NAN,NAN,"2021-03-13 05:00:00",NAN,"2021-03-13 05:00:00",NAN,NAN,"2021-03-13 05:00:00",NAN,"2021-03-13 05:00:00",NAN,NAN,"2021-03-13 05:00:00",NAN,"2021-03-13 05:00:00",NAN,NAN,"2021-03-13 05:00:00",NAN,"2021-03-13 05:00:00",NAN,NAN,"2021-03-13 05:00:00",NAN,"2021-03-13 05:00:00",NAN,NAN,"2021-03-13 05:00:00",NAN,"2021-03-13 05:00:00",0.0009398419,0,1.515,167.7,28.4,47,4.7,"2021-03-13 04:39:30",0,"2021-03-13 04:45:00",3.105,139.6,16.59,126,5.6,"2021-03-13 04:42:00",0.4,"2021-03-13 04:23:00",-0.001,0
"2021-03-13 06:00:00",6284,43.69,"2021-03-13 05:05:00",12.74,NAN,"2021-03-13 06:00:00",NAN,"2021-03-13 06:00:00",975,24.06,24.34,"2021-03-13 05:02:00",23.89,"2021-03-13 05:53:30",77.65,79.05,"2021-03-13 05:58:30",76.09,"2021-03-13 05:00:30",NAN,NAN,"2021-03-13 06:00:00",NAN,"2021-03-13 06:00:00",NAN,NAN,"2021-03-13 06:00:00",NAN,"2021-03-13 06:00:00",NAN,NAN,"2021-03-13 06:00:00",NAN,"2021-03-13 06:00:00",NAN,NAN,"2021-03-13 06:00:00",NAN,"2021-03-13 06:00:00",NAN,NAN,"2021-03-13 06:00:00",NAN,"2021-03-13 06:00:00",NAN,NAN,"2021-03-13 06:00:00",NAN,"2021-03-13 06:00:00",NAN,NAN,"2021-03-13 06:00:00",NAN,"2021-03-13 06:00:00",NAN,NAN,"2021-03-13 06:00:00",NAN,"2021-03-13 06:00:00",NAN,NAN,"2021-03-13 06:00:00",NAN,"2021-03-13 06:00:00",NAN,NAN,"2021-03-13 06:00:00",NAN,"2021-03-13 06:00:00",NAN,NAN,"2021-03-13 06:00:00",NAN,"2021-03-13 06:00:00",NAN,NAN,"2021-03-13 06:00:00",NAN,"2021-03-13 06:00:00",0.08985504,0,1.036,169.3,25.45,190,2.5,"2021-03-13 05:20:30",0.3,"2021-03-13 05:11:30",2.174,139.5,15.43,155,4.1,"2021-03-13 05:00:30",1,"2021-03-13 05:11:30",-0.002,0
"2021-03-13 07:00:00",6285,42.22,"2021-03-13 07:00:00",12.73,NAN,"2021-03-13 07:00:00",NAN,"2021-03-13 07:00:00",976,24.32,25.08,"2021-03-13 07:00:00",23.82,"2021-03-13 06:04:30",77.72,79.27,"2021-03-13 06:07:00",75.41,"2021-03-13 06:59:30",NAN,NAN,"2021-03-13 07:00:00",NAN,"2021-03-13 07:00:00",NAN,NAN,"2021-03-13 07:00:00",NAN,"2021-03-13 07:00:00",NAN,NAN,"2021-03-13 07:00:00",NAN,"2021-03-13 07:00:00",NAN,NAN,"2021-03-13 07:00:00",NAN,"2021-03-13 07:00:00",NAN,NAN,"2021-03-13 07:00:00",NAN,"2021-03-13 07:00:00",NAN,NAN,"2021-03-13 07:00:00",NAN,"2021-03-13 07:00:00",NAN,NAN,"2021-03-13 07:00:00",NAN,"2021-03-13 07:00:00",NAN,NAN,"2021-03-13 07:00:00",NAN,"2021-03-13 07:00:00",NAN,NAN,"2021-03-13 07:00:00",NAN,"2021-03-13 07:00:00",NAN,NAN,"2021-03-13 07:00:00",NAN,"2021-03-13 07:00:00",NAN,NAN,"2021-03-13 07:00:00",NAN,"2021-03-13 07:00:00",NAN,NAN,"2021-03-13 07:00:00",NAN,"2021-03-13 07:00:00",1.290304,0,1.199,172.6,27.61,123,2.5,"2021-03-13 06:44:00",0,"2021-03-13 06:23:00",2.356,143.2,17.75,135,4.3,"2021-03-13 06:49:00",0,"2021-03-13 06:56:30",0.22,0.178
"2021-03-13 08:00:00",6286,37.57,"2021-03-13 08:00:00",12.95,NAN,"2021-03-13 08:00:00",NAN,"2021-03-13 08:00:00",977,26.38,28.04,"2021-03-13 07:58:00",25.09,"2021-03-13 07:00:30",70.36,74.59,"2021-03-13 07:01:00",65.13,"2021-03-13 07:59:30",NAN,NAN,"2021-03-13 08:00:00",NAN,"2021-03-13 08:00:00",NAN,NAN,"2021-03-13 08:00:00",NAN,"2021-03-13 08:00:00",NAN,NAN,"2021-03-13 08:00:00",NAN,"2021-03-13 08:00:00",NAN,NAN,"2021-03-13 08:00:00",NAN,"2021-03-13 08:00:00",NAN,NAN,"2021-03-13 08:00:00",NAN,"2021-03-13 08:00:00",NAN,NAN,"2021-03-13 08:00:00",NAN,"2021-03-13 08:00:00",NAN,NAN,"2021-03-13 08:00:00",NAN,"2021-03-13 08:00:00",NAN,NAN,"2021-03-13 08:00:00",NAN,"2021-03-13 08:00:00",NAN,NAN,"2021-03-13 08:00:00",NAN,"2021-03-13 08:00:00",NAN,NAN,"2021-03-13 08:00:00",NAN,"2021-03-13 08:00:00",NAN,NAN,"2021-03-13 08:00:00",NAN,"2021-03-13 08:00:00",NAN,NAN,"2021-03-13 08:00:00",NAN,"2021-03-13 08:00:00",3.79976,0,0.816,140.5,57.46,152,3.3,"2021-03-13 07:16:30",0,"2021-03-13 07:08:00",3.383,109.8,21.17,93,6.7,"2021-03-13 07:45:30",0,"2021-03-13 07:39:00",0.743,1.013
"2021-03-13 09:00:00",6287,31.18,"2021-03-13 09:00:00",13.5,NAN,"2021-03-13 09:00:00",NAN,"2021-03-13 09:00:00",978,29.17,30.7,"2021-03-13 09:00:00",27.94,"2021-03-13 08:03:00",59.02,65.11,"2021-03-13 08:00:30",54.04,"2021-03-13 09:00:00",NAN,NAN,"2021-03-13 09:00:00",NAN,"2021-03-13 09:00:00",NAN,NAN,"2021-03-13 09:00:00",NAN,"2021-03-13 09:00:00",NAN,NAN,"2021-03-13 09:00:00",NAN,"2021-03-13 09:00:00",NAN,NAN,"2021-03-13 09:00:00",NAN,"2021-03-13 09:00:00",NAN,NAN,"2021-03-13 09:00:00",NAN,"2021-03-13 09:00:00",NAN,NAN,"2021-03-13 09:00:00",NAN,"2021-03-13 09:00:00",NAN,NAN,"2021-03-13 09:00:00",NAN,"2021-03-13 09:00:00",NAN,NAN,"2021-03-13 09:00:00",NAN,"2021-03-13 09:00:00",NAN,NAN,"2021-03-13 09:00:00",NAN,"2021-03-13 09:00:00",NAN,NAN,"2021-03-13 09:00:00",NAN,"2021-03-13 09:00:00",NAN,NAN,"2021-03-13 09:00:00",NAN,"2021-03-13 09:00:00",NAN,NAN,"2021-03-13 09:00:00",NAN,"2021-03-13 09:00:00",10.6334,0,0.793,142.1,66.92,237,4,"2021-03-13 08:39:00",0,"2021-03-13 08:02:00",3.544,103.6,23.11,80,8.3,"2021-03-13 08:16:00",0.3,"2021-03-13 08:30:00",2.229,1.919
"2021-03-13 10:00:00",6288,26.06,"2021-03-13 09:59:30",13.43,NAN,"2021-03-13 10:00:00",NAN,"2021-03-13 10:00:00",977,31.5,33.14,"2021-03-13 09:58:00",29.9,"2021-03-13 09:12:00",49.46,55.5,"2021-03-13 09:12:30",43.38,"2021-03-13 09:58:30",NAN,NAN,"2021-03-13 10:00:00",NAN,"2021-03-13 10:00:00",NAN,NAN,"2021-03-13 10:00:00",NAN,"2021-03-13 10:00:00",NAN,NAN,"2021-03-13 10:00:00",NAN,"2021-03-13 10:00:00",NAN,NAN,"2021-03-13 10:00:00",NAN,"2021-03-13 10:00:00",NAN,NAN,"2021-03-13 10:00:00",NAN,"2021-03-13 10:00:00",NAN,NAN,"2021-03-13 10:00:00",NAN,"2021-03-13 10:00:00",NAN,NAN,"2021-03-13 10:00:00",NAN,"2021-03-13 10:00:00",NAN,NAN,"2021-03-13 10:00:00",NAN,"2021-03-13 10:00:00",NAN,NAN,"2021-03-13 10:00:00",NAN,"2021-03-13 10:00:00",NAN,NAN,"2021-03-13 10:00:00",NAN,"2021-03-13 10:00:00",NAN,NAN,"2021-03-13 10:00:00",NAN,"2021-03-13 10:00:00",NAN,NAN,"2021-03-13 10:00:00",NAN,"2021-03-13 10:00:00",17.7642,0,0.869,139.7,77.53,163,3.6,"2021-03-13 09:09:00",0,"2021-03-13 09:16:00",3.225,101.9,28.57,105,6.6,"2021-03-13 09:25:30",0,"2021-03-13 09:13:00",3.845,2.714
"2021-03-13 11:00:00",6289,25.85,"2021-03-13 10:12:30",13.39,NAN,"2021-03-13 11:00:00",NAN,"2021-03-13 11:00:00",977,33.25,33.85,"2021-03-13 10:12:00",32.62,"2021-03-13 10:33:00",43.27,45.68,"2021-03-13 10:22:30",41.24,"2021-03-13 10:57:30",NAN,NAN,"2021-03-13 11:00:00",NAN,"2021-03-13 11:00:00",NAN,NAN,"2021-03-13 11:00:00",NAN,"2021-03-13 11:00:00",NAN,NAN,"2021-03-13 11:00:00",NAN,"2021-03-13 11:00:00",NAN,NAN,"2021-03-13 11:00:00",NAN,"2021-03-13 11:00:00",NAN,NAN,"2021-03-13 11:00:00",NAN,"2021-03-13 11:00:00",NAN,NAN,"2021-03-13 11:00:00",NAN,"2021-03-13 11:00:00",NAN,NAN,"2021-03-13 11:00:00",NAN,"2021-03-13 11:00:00",NAN,NAN,"2021-03-13 11:00:00",NAN,"2021-03-13 11:00:00",NAN,NAN,"2021-03-13 11:00:00",NAN,"2021-03-13 11:00:00",NAN,NAN,"2021-03-13 11:00:00",NAN,"2021-03-13 11:00:00",NAN,NAN,"2021-03-13 11:00:00",NAN,"2021-03-13 11:00:00",NAN,NAN,"2021-03-13 11:00:00",NAN,"2021-03-13 11:00:00",23.34079,0,1.019,158.3,52.7,192,3.4,"2021-03-13 10:30:00",0,"2021-03-13 10:02:30",3.414,111.9,25.63,134,6.4,"2021-03-13 10:42:00",0,"2021-03-13 10:09:00",5.141,3.307
"2021-03-13 12:00:00",6290,27.81,"2021-03-13 11:00:30",13.39,NAN,"2021-03-13 12:00:00",NAN,"2021-03-13 12:00:00",976,33.72,34.8,"2021-03-13 11:58:00",32.91,"2021-03-13 11:41:00",40.95,44.67,"2021-03-13 11:11:30",36.7,"2021-03-13 12:00:00",NAN,NAN,"2021-03-13 12:00:00",NAN,"2021-03-13 12:00:00",NAN,NAN,"2021-03-13 12:00:00",NAN,"2021-03-13 12:00:00",NAN,NAN,"2021-03-13 12:00:00",NAN,"2021-03-13 12:00:00",NAN,NAN,"2021-03-13 12:00:00",NAN,"2021-03-13 12:00:00",NAN,NAN,"2021-03-13 12:00:00",NAN,"2021-03-13 12:00:00",NAN,NAN,"2021-03-13 12:00:00",NAN,"2021-03-13 12:00:00",NAN,NAN,"2021-03-13 12:00:00",NAN,"2021-03-13 12:00:00",NAN,NAN,"2021-03-13 12:00:00",NAN,"2021-03-13 12:00:00",NAN,NAN,"2021-03-13 12:00:00",NAN,"2021-03-13 12:00:00",NAN,NAN,"2021-03-13 12:00:00",NAN,"2021-03-13 12:00:00",NAN,NAN,"2021-03-13 12:00:00",NAN,"2021-03-13 12:00:00",NAN,NAN,"2021-03-13 12:00:00",NAN,"2021-03-13 12:00:00",24.82996,0,1.078,155.6,62.18,170,2.7,"2021-03-13 11:15:00",0,"2021-03-13 11:11:00",2.728,113.8,32.96,139,6.4,"2021-03-13 11:04:00",0.3,"2021-03-13 11:12:00",5.489,3.646
"2021-03-13 13:00:00",6291,28.34,"2021-03-13 12:05:30",13.36,NAN,"2021-03-13 13:00:00",NAN,"2021-03-13 13:00:00",975,35.11,36.44,"2021-03-13 12:55:00",34.02,"2021-03-13 12:14:30",36.74,39.93,"2021-03-13 12:18:00",33.3,"2021-03-13 12:55:30",NAN,NAN,"2021-03-13 13:00:00",NAN,"2021-03-13 13:00:00",NAN,NAN,"2021-03-13 13:00:00",NAN,"2021-03-13 13:00:00",NAN,NAN,"2021-03-13 13:00:00",NAN,"2021-03-13 13:00:00",NAN,NAN,"2021-03-13 13:00:00",NAN,"2021-03-13 13:00:00",NAN,NAN,"2021-03-13 13:00:00",NAN,"2021-03-13 13:00:00",NAN,NAN,"2021-03-13 13:00:00",NAN,"2021-03-13 13:00:00",NAN,NAN,"2021-03-13 13:00:00",NAN,"2021-03-13 13:00:00",NAN,NAN,"2021-03-13 13:00:00",NAN,"2021-03-13 13:00:00",NAN,NAN,"2021-03-13 13:00:00",NAN,"2021-03-13 13:00:00",NAN,NAN,"2021-03-13 13:00:00",NAN,"2021-03-13 13:00:00",NAN,NAN,"2021-03-13 13:00:00",NAN,"2021-03-13 13:00:00",NAN,NAN,"2021-03-13 13:00:00",NAN,"2021-03-13 13:00:00",23.87346,0,0.809,154.7,78.65,129,2.7,"2021-03-13 12:04:30",0,"2021-03-13 12:08:00",1.667,97.2,53.42,94,4,"2021-03-13 12:19:30",0.3,"2021-03-13 12:08:30",5.383,3.702
"2021-03-13 14:00:00",6292,28.57,"2021-03-13 13:00:30",13.33,NAN,"2021-03-13 14:00:00",NAN,"2021-03-13 14:00:00",973,35.34,36.41,"2021-03-13 13:42:30",34.22,"2021-03-13 13:24:30",35.66,38.49,"2021-03-13 13:31:30",33.07,"2021-03-13 13:59:30",NAN,NAN,"2021-03-13 14:00:00",NAN,"2021-03-13 14:00:00",NAN,NAN,"2021-03-13 14:00:00",NAN,"2021-03-13 14:00:00",NAN,NAN,"2021-03-13 14:00:00",NAN,"2021-03-13 14:00:00",NAN,NAN,"2021-03-13 14:00:00",NAN,"2021-03-13 14:00:00",NAN,NAN,"2021-03-13 14:00:00",NAN,"2021-03-13 14:00:00",NAN,NAN,"2021-03-13 14:00:00",NAN,"2021-03-13 14:00:00",NAN,NAN,"2021-03-13 14:00:00",NAN,"2021-03-13 14:00:00",NAN,NAN,"2021-03-13 14:00:00",NAN,"2021-03-13 14:00:00",NAN,NAN,"2021-03-13 14:00:00",NAN,"2021-03-13 14:00:00",NAN,NAN,"2021-03-13 14:00:00",NAN,"2021-03-13 14:00:00",NAN,NAN,"2021-03-13 14:00:00",NAN,"2021-03-13 14:00:00",NAN,NAN,"2021-03-13 14:00:00",NAN,"2021-03-13 14:00:00",22.30611,0,1.033,173.3,76.55,104,2.8,"2021-03-13 13:03:30",0,"2021-03-13 13:05:30",1.699,139.1,74.13,143,4.2,"2021-03-13 13:05:00",0,"2021-03-13 13:17:30",5.016,3.467
"2021-03-13 15:00:00",6293,29.25,"2021-03-13 14:00:30",13.32,NAN,"2021-03-13 15:00:00",NAN,"2021-03-13 15:00:00",973,35.48,35.98,"2021-03-13 14:24:00",34.74,"2021-03-13 14:39:30",34.18,36.43,"2021-03-13 14:03:30",31.52,"2021-03-13 14:59:30",NAN,NAN,"2021-03-13 15:00:00",NAN,"2021-03-13 15:00:00",NAN,NAN,"2021-03-13 15:00:00",NAN,"2021-03-13 15:00:00",NAN,NAN,"2021-03-13 15:00:00",NAN,"2021-03-13 15:00:00",NAN,NAN,"2021-03-13 15:00:00",NAN,"2021-03-13 15:00:00",NAN,NAN,"2021-03-13 15:00:00",NAN,"2021-03-13 15:00:00",NAN,NAN,"2021-03-13 15:00:00",NAN,"2021-03-13 15:00:00",NAN,NAN,"2021-03-13 15:00:00",NAN,"2021-03-13 15:00:00",NAN,NAN,"2021-03-13 15:00:00",NAN,"2021-03-13 15:00:00",NAN,NAN,"2021-03-13 15:00:00",NAN,"2021-03-13 15:00:00",NAN,NAN,"2021-03-13 15:00:00",NAN,"2021-03-13 15:00:00",NAN,NAN,"2021-03-13 15:00:00",NAN,"2021-03-13 15:00:00",NAN,NAN,"2021-03-13 15:00:00",NAN,"2021-03-13 15:00:00",18.26359,0,1.11,182,56.88,213,3.3,"2021-03-13 14:08:30",0,"2021-03-13 14:02:00",1.863,188.6,46.23,138,4,"2021-03-13 14:03:30",0.3,"2021-03-13 14:30:00",4.104,2.967
"2021-03-13 16:00:00",6294,29.79,"2021-03-13 15:21:30",13.29,NAN,"2021-03-13 16:00:00",NAN,"2021-03-13 16:00:00",972,36.22,36.67,"2021-03-13 15:15:00",35.88,"2021-03-13 15:00:30",31.13,35.05,"2021-03-13 15:01:30",29.37,"2021-03-13 15:14:30",NAN,NAN,"2021-03-13 16:00:00",NAN,"2021-03-13 16:00:00",NAN,NAN,"2021-03-13 16:00:00",NAN,"2021-03-13 16:00:00",NAN,NAN,"2021-03-13 16:00:00",NAN,"2021-03-13 16:00:00",NAN,NAN,"2021-03-13 16:00:00",NAN,"2021-03-13 16:00:00",NAN,NAN,"2021-03-13 16:00:00",NAN,"2021-03-13 16:00:00",NAN,NAN,"2021-03-13 16:00:00",NAN,"2021-03-13 16:00:00",NAN,NAN,"2021-03-13 16:00:00",NAN,"2021-03-13 16:00:00",NAN,NAN,"2021-03-13 16:00:00",NAN,"2021-03-13 16:00:00",NAN,NAN,"2021-03-13 16:00:00",NAN,"2021-03-13 16:00:00",NAN,NAN,"2021-03-13 16:00:00",NAN,"2021-03-13 16:00:00",NAN,NAN,"2021-03-13 16:00:00",NAN,"2021-03-13 16:00:00",NAN,NAN,"2021-03-13 16:00:00",NAN,"2021-03-13 16:00:00",12.91716,0,0.969,166.2,62.61,242,3,"2021-03-13 15:24:30",0,"2021-03-13 15:13:30",1.663,167.4,66.14,220,3.5,"2021-03-13 15:18:00",0,"2021-03-13 15:07:30",2.922,2.241
"2021-03-13 17:00:00",6295,30.65,"2021-03-13 16:15:30",13.14,NAN,"2021-03-13 17:00:00",NAN,"2021-03-13 17:00:00",972,36.74,37.22,"2021-03-13 16:54:00",36.33,"2021-03-13 16:00:30",29.55,32.01,"2021-03-13 16:01:30",27.38,"2021-03-13 16:56:00",NAN,NAN,"2021-03-13 17:00:00",NAN,"2021-03-13 17:00:00",NAN,NAN,"2021-03-13 17:00:00",NAN,"2021-03-13 17:00:00",NAN,NAN,"2021-03-13 17:00:00",NAN,"2021-03-13 17:00:00",NAN,NAN,"2021-03-13 17:00:00",NAN,"2021-03-13 17:00:00",NAN,NAN,"2021-03-13 17:00:00",NAN,"2021-03-13 17:00:00",NAN,NAN,"2021-03-13 17:00:00",NAN,"2021-03-13 17:00:00",NAN,NAN,"2021-03-13 17:00:00",NAN,"2021-03-13 17:00:00",NAN,NAN,"2021-03-13 17:00:00",NAN,"2021-03-13 17:00:00",NAN,NAN,"2021-03-13 17:00:00",NAN,"2021-03-13 17:00:00",NAN,NAN,"2021-03-13 17:00:00",NAN,"2021-03-13 17:00:00",NAN,NAN,"2021-03-13 17:00:00",NAN,"2021-03-13 17:00:00",NAN,NAN,"2021-03-13 17:00:00",NAN,"2021-03-13 17:00:00",6.310837,0,0.673,171.7,48.85,165,2.4,"2021-03-13 16:10:30",0,"2021-03-13 16:03:00",1.362,129.5,48.98,118,2.8,"2021-03-13 16:10:30",0,"2021-03-13 16:55:00",1.416,1.354
"2021-03-13 18:00:00",6296,31.93,"2021-03-13 17:00:30",12.96,NAN,"2021-03-13 18:00:00",NAN,"2021-03-13 18:00:00",972,34.47,36.39,"2021-03-13 17:00:30",32.91,"2021-03-13 18:00:00",33.86,38.7,"2021-03-13 17:59:00",28.93,"2021-03-13 17:06:30",NAN,NAN,"2021-03-13 18:00:00",NAN,"2021-03-13 18:00:00",NAN,NAN,"2021-03-13 18:00:00",NAN,"2021-03-13 18:00:00",NAN,NAN,"2021-03-13 18:00:00",NAN,"2021-03-13 18:00:00",NAN,NAN,"2021-03-13 18:00:00",NAN,"2021-03-13 18:00:00",NAN,NAN,"2021-03-13 18:00:00",NAN,"2021-03-13 18:00:00",NAN,NAN,"2021-03-13 18:00:00",NAN,"2021-03-13 18:00:00",NAN,NAN,"2021-03-13 18:00:00",NAN,"2021-03-13 18:00:00",NAN,NAN,"2021-03-13 18:00:00",NAN,"2021-03-13 18:00:00",NAN,NAN,"2021-03-13 18:00:00",NAN,"2021-03-13 18:00:00",NAN,NAN,"2021-03-13 18:00:00",NAN,"2021-03-13 18:00:00",NAN,NAN,"2021-03-13 18:00:00",NAN,"2021-03-13 18:00:00",NAN,NAN,"2021-03-13 18:00:00",NAN,"2021-03-13 18:00:00",0.6534055,0,0.357,230.4,70.97,331,1.1,"2021-03-13 17:02:30",0,"2021-03-13 17:03:30",0.925,248.7,63.14,355,1.9,"2021-03-13 17:11:30",0,"2021-03-13 17:03:30",0.089,0.433
"2021-03-13 19:00:00",6297,37.62,"2021-03-13 18:00:30",12.89,NAN,"2021-03-13 19:00:00",NAN,"2021-03-13 19:00:00",973,32.05,32.94,"2021-03-13 18:01:00",31.31,"2021-03-13 19:00:00",39.53,41.19,"2021-03-13 18:45:30",38.14,"2021-03-13 18:59:00",NAN,NAN,"2021-03-13 19:00:00",NAN,"2021-03-13 19:00:00",NAN,NAN,"2021-03-13 19:00:00",NAN,"2021-03-13 19:00:00",NAN,NAN,"2021-03-13 19:00:00",NAN,"2021-03-13 19:00:00",NAN,NAN,"2021-03-13 19:00:00",NAN,"2021-03-13 19:00:00",NAN,NAN,"2021-03-13 19:00:00",NAN,"2021-03-13 19:00:00",NAN,NAN,"2021-03-13 19:00:00",NAN,"2021-03-13 19:00:00",NAN,NAN,"2021-03-13 19:00:00",NAN,"2021-03-13 19:00:00",NAN,NAN,"2021-03-13 19:00:00",NAN,"2021-03-13 19:00:00",NAN,NAN,"2021-03-13 19:00:00",NAN,"2021-03-13 19:00:00",NAN,NAN,"2021-03-13 19:00:00",NAN,"2021-03-13 19:00:00",NAN,NAN,"2021-03-13 19:00:00",NAN,"2021-03-13 19:00:00",NAN,NAN,"2021-03-13 19:00:00",NAN,"2021-03-13 19:00:00",0.002029467,0,0.292,44.1,26.23,82,1,"2021-03-13 18:06:30",0,"2021-03-13 18:04:00",1.14,359.1,21.85,38,1.7,"2021-03-13 18:00:30",0.5,"2021-03-13 18:20:00",-0.026,0.007
"2021-03-13 20:00:00",6298,40.85,"2021-03-13 19:00:30",12.87,NAN,"2021-03-13 20:00:00",NAN,"2021-03-13 20:00:00",973,30.66,31.24,"2021-03-13 19:02:00",30.2,"2021-03-13 19:58:30",41.87,50.01,"2021-03-13 20:00:00",37.58,"2021-03-13 19:13:30",NAN,NAN,"2021-03-13 20:00:00",NAN,"2021-03-13 20:00:00",NAN,NAN,"2021-03-13 20:00:00",NAN,"2021-03-13 20:00:00",NAN,NAN,"2021-03-13 20:00:00",NAN,"2021-03-13 20:00:00",NAN,NAN,"2021-03-13 20:00:00",NAN,"2021-03-13 20:00:00",NAN,NAN,"2021-03-13 20:00:00",NAN,"2021-03-13 20:00:00",NAN,NAN,"2021-03-13 20:00:00",NAN,"2021-03-13 20:00:00",NAN,NAN,"2021-03-13 20:00:00",NAN,"2021-03-13 20:00:00",NAN,NAN,"2021-03-13 20:00:00",NAN,"2021-03-13 20:00:00",NAN,NAN,"2021-03-13 20:00:00",NAN,"2021-03-13 20:00:00",NAN,NAN,"2021-03-13 20:00:00",NAN,"2021-03-13 20:00:00",NAN,NAN,"2021-03-13 20:00:00",NAN,"2021-03-13 20:00:00",NAN,NAN,"2021-03-13 20:00:00",NAN,"2021-03-13 20:00:00",0.001463335,0,0.394,9.45,27.21,20,1.8,"2021-03-13 19:54:30",0,"2021-03-13 19:00:30",1.392,354.7,38.52,331,4.6,"2021-03-13 19:36:00",0,"2021-03-13 19:19:00",-0.021,0
"2021-03-13 21:00:00",6299,40.85,"2021-03-13 20:59:30",12.86,NAN,"2021-03-13 21:00:00",NAN,"2021-03-13 21:00:00",975,29.71,30.24,"2021-03-13 20:00:30",29.37,"2021-03-13 20:50:30",52.77,54.73,"2021-03-13 20:45:00",50.17,"2021-03-13 20:00:30",NAN,NAN,"2021-03-13 21:00:00",NAN,"2021-03-13 21:00:00",NAN,NAN,"2021-03-13 21:00:00",NAN,"2021-03-13 21:00:00",NAN,NAN,"2021-03-13 21:00:00",NAN,"2021-03-13 21:00:00",NAN,NAN,"2021-03-13 21:00:00",NAN,"2021-03-13 21:00:00",NAN,NAN,"2021-03-13 21:00:00",NAN,"2021-03-13 21:00:00",NAN,NAN,"2021-03-13 21:00:00",NAN,"2021-03-13 21:00:00",NAN,NAN,"2021-03-13 21:00:00",NAN,"2021-03-13 21:00:00",NAN,NAN,"2021-03-13 21:00:00",NAN,"2021-03-13 21:00:00",NAN,NAN,"2021-03-13 21:00:00",NAN,"2021-03-13 21:00:00",NAN,NAN,"2021-03-13 21:00:00",NAN,"2021-03-13 21:00:00",NAN,NAN,"2021-03-13 21:00:00",NAN,"2021-03-13 21:00:00",NAN,NAN,"2021-03-13 21:00:00",NAN,"2021-03-13 21:00:00",0.001335969,0,0.715,32.51,77.76,196,2.4,"2021-03-13 20:53:30",0,"2021-03-13 20:00:30",2.179,351.6,69.29,112,5.1,"2021-03-13 21:00:00",0.3,"2021-03-13 20:48:00",-0.007,0
"2021-03-13 22:00:00",6300,40.59,"2021-03-13 21:41:30",12.87,NAN,"2021-03-13 22:00:00",NAN,"2021-03-13 22:00:00",976,28.98,29.73,"2021-03-13 21:00:30",28.33,"2021-03-13 21:58:00",55.42,57.59,"2021-03-13 22:00:00",53.3,"2021-03-13 21:00:30",NAN,NAN,"2021-03-13 22:00:00",NAN,"2021-03-13 22:00:00",NAN,NAN,"2021-03-13 22:00:00",NAN,"2021-03-13 22:00:00",NAN,NAN,"2021-03-13 22:00:00",NAN,"2021-03-13 22:00:00",NAN,NAN,"2021-03-13 22:00:00",NAN,"2021-03-13 22:00:00",NAN,NAN,"2021-03-13 22:00:00",NAN,"2021-03-13 22:00:00",NAN,NAN,"2021-03-13 22:00:00",NAN,"2021-03-13 22:00:00",NAN,NAN,"2021-03-13 22:00:00",NAN,"2021-03-13 22:00:00",NAN,NAN,"2021-03-13 22:00:00",NAN,"2021-03-13 22:00:00",NAN,NAN,"2021-03-13 22:00:00",NAN,"2021-03-13 22:00:00",NAN,NAN,"2021-03-13 22:00:00",NAN,"2021-03-13 22:00:00",NAN,NAN,"2021-03-13 22:00:00",NAN,"2021-03-13 22:00:00",NAN,NAN,"2021-03-13 22:00:00",NAN,"2021-03-13 22:00:00",0.001032779,0,1.211,129.6,52.43,319,4.1,"2021-03-13 21:54:00",0,"2021-03-13 21:08:30",5.057,114.6,16.33,112,13.1,"2021-03-13 21:56:00",1.3,"2021-03-13 21:09:00",0.008,0
"2021-03-13 23:00:00",6301,40.82,"2021-03-13 22:02:30",12.81,NAN,"2021-03-13 23:00:00",NAN,"2021-03-13 23:00:00",976,27.9,28.36,"2021-03-13 22:02:30",27.46,"2021-03-13 22:58:30",58.58,60.06,"2021-03-13 23:00:00",57.41,"2021-03-13 22:00:30",NAN,NAN,"2021-03-13 23:00:00",NAN,"2021-03-13 23:00:00",NAN,NAN,"2021-03-13 23:00:00",NAN,"2021-03-13 23:00:00",NAN,NAN,"2021-03-13 23:00:00",NAN,"2021-03-13 23:00:00",NAN,NAN,"2021-03-13 23:00:00",NAN,"2021-03-13 23:00:00",NAN,NAN,"2021-03-13 23:00:00",NAN,"2021-03-13 23:00:00",NAN,NAN,"2021-03-13 23:00:00",NAN,"2021-03-13 23:00:00",NAN,NAN,"2021-03-13 23:00:00",NAN,"2021-03-13 23:00:00",NAN,NAN,"2021-03-13 23:00:00",NAN,"2021-03-13 23:00:00",NAN,NAN,"2021-03-13 23:00:00",NAN,"2021-03-13 23:00:00",NAN,NAN,"2021-03-13 23:00:00",NAN,"2021-03-13 23:00:00",NAN,NAN,"2021-03-13 23:00:00",NAN,"2021-03-13 23:00:00",NAN,NAN,"2021-03-13 23:00:00",NAN,"2021-03-13 23:00:00",0.001203339,0,1.25,138,53.82,99,3.7,"2021-03-13 22:43:00",0,"2021-03-13 22:04:30",5.461,118.9,14.01,130,12.2,"2021-03-13 22:51:00",1.2,"2021-03-13 22:32:00",0.006,0
"2021-03-14 00:00:00",6302,41.35,"2021-03-13 23:01:00",12.8,NAN,"2021-03-14 00:00:00",NAN,"2021-03-14 00:00:00",976,27.01,27.54,"2021-03-13 23:01:30",26.61,"2021-03-13 23:58:30",62.49,64.75,"2021-03-14 00:00:00",59.83,"2021-03-13 23:01:00",NAN,NAN,"2021-03-14 00:00:00",NAN,"2021-03-14 00:00:00",NAN,NAN,"2021-03-14 00:00:00",NAN,"2021-03-14 00:00:00",NAN,NAN,"2021-03-14 00:00:00",NAN,"2021-03-14 00:00:00",NAN,NAN,"2021-03-14 00:00:00",NAN,"2021-03-14 00:00:00",NAN,NAN,"2021-03-14 00:00:00",NAN,"2021-03-14 00:00:00",NAN,NAN,"2021-03-14 00:00:00",NAN,"2021-03-14 00:00:00",NAN,NAN,"2021-03-14 00:00:00",NAN,"2021-03-14 00:00:00",NAN,NAN,"2021-03-14 00:00:00",NAN,"2021-03-14 00:00:00",NAN,NAN,"2021-03-14 00:00:00",NAN,"2021-03-14 00:00:00",NAN,NAN,"2021-03-14 00:00:00",NAN,"2021-03-14 00:00:00",NAN,NAN,"2021-03-14 00:00:00",NAN,"2021-03-14 00:00:00",NAN,NAN,"2021-03-14 00:00:00",NAN,"2021-03-14 00:00:00",0.001324526,0,1.109,139.9,61.24,162,4.3,"2021-03-13 23:18:30",0,"2021-03-13 23:05:30",5.347,120.7,15.82,127,8.7,"2021-03-14 00:00:00",1.3,"2021-03-13 23:46:00",0,0
"2021-03-14 01:00:00",6303,41.94,"2021-03-14 00:02:30",12.81,NAN,"2021-03-14 01:00:00",NAN,"2021-03-14 01:00:00",976,26.26,26.68,"2021-03-14 00:01:30",25.91,"2021-03-14 00:58:00",66.1,67.48,"2021-03-14 01:00:00",64.25,"2021-03-14 00:01:00",NAN,NAN,"2021-03-14 01:00:00",NAN,"2021-03-14 01:00:00",NAN,NAN,"2021-03-14 01:00:00",NAN,"2021-03-14 01:00:00",NAN,NAN,"2021-03-14 01:00:00",NAN,"2021-03-14 01:00:00",NAN,NAN,"2021-03-14 01:00:00",NAN,"2021-03-14 01:00:00",NAN,NAN,"2021-03-14 01:00:00",NAN,"2021-03-14 01:00:00",NAN,NAN,"2021-03-14 01:00:00",NAN,"2021-03-14 01:00:00",NAN,NAN,"2021-03-14 01:00:00",NAN,"2021-03-14 01:00:00",NAN,NAN,"2021-03-14 01:00:00",NAN,"2021-03-14 01:00:00",NAN,NAN,"2021-03-14 01:00:00",NAN,"2021-03-14 01:00:00",NAN,NAN,"2021-03-14 01:00:00",NAN,"2021-03-14 01:00:00",NAN,NAN,"2021-03-14 01:00:00",NAN,"2021-03-14 01:00:00",NAN,NAN,"2021-03-14 01:00:00",NAN,"2021-03-14 01:00:00",0.001139941,0,1.297,151.1,43.73,144,4.1,"2021-03-14 00:16:30",0,"2021-03-14 00:10:30",4.498,128.5,14.71,123,8.3,"2021-03-14 00:40:00",1,"2021-03-14 00:19:30",0.002,0
"2021-03-14 02:00:00",6304,42.2,"2021-03-14 01:01:30",12.8,NAN,"2021-03-14 02:00:00",NAN,"2021-03-14 02:00:00",975,25.67,25.99,"2021-03-14 01:01:30",25.33,"2021-03-14 01:56:00",68.18,69.56,"2021-03-14 01:59:30",66.96,"2021-03-14 01:04:00",NAN,NAN,"2021-03-14 02:00:00",NAN,"2021-03-14 02:00:00",NAN,NAN,"2021-03-14 02:00:00",NAN,"2021-03-14 02:00:00",NAN,NAN,"2021-03-14 02:00:00",NAN,"2021-03-14 02:00:00",NAN,NAN,"2021-03-14 02:00:00",NAN,"2021-03-14 02:00:00",NAN,NAN,"2021-03-14 02:00:00",NAN,"2021-03-14 02:00:00",NAN,NAN,"2021-03-14 02:00:00",NAN,"2021-03-14 02:00:00",NAN,NAN,"2021-03-14 02:00:00",NAN,"2021-03-14 02:00:00",NAN,NAN,"2021-03-14 02:00:00",NAN,"2021-03-14 02:00:00",NAN,NAN,"2021-03-14 02:00:00",NAN,"2021-03-14 02:00:00",NAN,NAN,"2021-03-14 02:00:00",NAN,"2021-03-14 02:00:00",NAN,NAN,"2021-03-14 02:00:00",NAN,"2021-03-14 02:00:00",NAN,NAN,"2021-03-14 02:00:00",NAN,"2021-03-14 02:00:00",0.001109861,0,1.278,158.9,39.93,133,4.5,"2021-03-14 01:15:00",0,"2021-03-14 01:21:00",3.936,129.7,17.25,146,8.3,"2021-03-14 01:40:30",1.2,"2021-03-14 01:36:30",0,0
"2021-03-14 03:00:00",6305,42.53,"2021-03-14 02:00:30",12.78,NAN,"2021-03-14 03:00:00",NAN,"2021-03-14 03:00:00",975,25.01,25.34,"2021-03-14 02:02:30",24.74,"2021-03-14 03:00:00",70.84,72.1,"2021-03-14 02:57:00",69.06,"2021-03-14 02:00:30",NAN,NAN,"2021-03-14 03:00:00",NAN,"2021-03-14 03:00:00",NAN,NAN,"2021-03-14 03:00:00",NAN,"2021-03-14 03:00:00",NAN,NAN,"2021-03-14 03:00:00",NAN,"2021-03-14 03:00:00",NAN,NAN,"2021-03-14 03:00:00",NAN,"2021-03-14 03:00:00",NAN,NAN,"2021-03-14 03:00:00",NAN,"2021-03-14 03:00:00",NAN,NAN,"2021-03-14 03:00:00",NAN,"2021-03-14 03:00:00",NAN,NAN,"2021-03-14 03:00:00",NAN,"2021-03-14 03:00:00",NAN,NAN,"2021-03-14 03:00:00",NAN,"2021-03-14 03:00:00",NAN,NAN,"2021-03-14 03:00:00",NAN,"2021-03-14 03:00:00",NAN,NAN,"2021-03-14 03:00:00",NAN,"2021-03-14 03:00:00",NAN,NAN,"2021-03-14 03:00:00",NAN,"2021-03-14 03:00:00",NAN,NAN,"2021-03-14 03:00:00",NAN,"2021-03-14 03:00:00",0.0009283062,0,1.382,160.4,33.33,171,5.1,"2021-03-14 02:33:30",0,"2021-03-14 02:19:00",3.403,137.3,18.41,147,6.2,"2021-03-14 02:36:00",0.9,"2021-03-14 02:13:00",0,0
"2021-03-14 04:00:00",6306,42.63,"2021-03-14 03:00:30",12.75,NAN,"2021-03-14 04:00:00",NAN,"2021-03-14 04:00:00",975,24.52,24.9,"2021-03-14 03:01:00",24.25,"2021-03-14 03:56:30",74,75.8,"2021-03-14 04:00:00",71.58,"2021-03-14 03:00:30",NAN,NAN,"2021-03-14 04:00:00",NAN,"2021-03-14 04:00:00",NAN,NAN,"2021-03-14 04:00:00",NAN,"2021-03-14 04:00:00",NAN,NAN,"2021-03-14 04:00:00",NAN,"2021-03-14 04:00:00",NAN,NAN,"2021-03-14 04:00:00",NAN,"2021-03-14 04:00:00",NAN,NAN,"2021-03-14 04:00:00",NAN,"2021-03-14 04:00:00",NAN,NAN,"2021-03-14 04:00:00",NAN,"2021-03-14 04:00:00",NAN,NAN,"2021-03-14 04:00:00",NAN,"2021-03-14 04:00:00",NAN,NAN,"2021-03-14 04:00:00",NAN,"2021-03-14 04:00:00",NAN,NAN,"2021-03-14 04:00:00",NAN,"2021-03-14 04:00:00",NAN,NAN,"2021-03-14 04:00:00",NAN,"2021-03-14 04:00:00",NAN,NAN,"2021-03-14 04:00:00",NAN,"2021-03-14 04:00:00",NAN,NAN,"2021-03-14 04:00:00",NAN,"2021-03-14 04:00:00",0.001033014,0,1.679,168,24.96,180,3.8,"2021-03-14 03:17:30",0.3,"2021-03-14 03:54:00",3.119,143.6,17.29,163,5.4,"2021-03-14 03:30:00",1.1,"2021-03-14 03:33:00",0.002,0
"2021-03-14 05:00:00",6307,43.25,"2021-03-14 04:01:00",12.74,NAN,"2021-03-14 05:00:00",NAN,"2021-03-14 05:00:00",976,23.97,24.28,"2021-03-14 04:00:30",23.69,"2021-03-14 04:54:30",77.12,78.48,"2021-03-14 05:00:00",75.19,"2021-03-14 04:02:30",NAN,NAN,"2021-03-14 05:00:00",NAN,"2021-03-14 05:00:00",NAN,NAN,"2021-03-14 05:00:00",NAN,"2021-03-14 05:00:00",NAN,NAN,"2021-03-14 05:00:00",NAN,"2021-03-14 05:00:00",NAN,NAN,"2021-03-14 05:00:00",NAN,"2021-03-14 05:00:00",NAN,NAN,"2021-03-14 05:00:00",NAN,"2021-03-14 05:00:00",NAN,NAN,"2021-03-14 05:00:00",NAN,"2021-03-14 05:00:00",NAN,NAN,"2021-03-14 05:00:00",NAN,"2021-03-14 05:00:00",NAN,NAN,"2021-03-14 05:00:00",NAN,"2021-03-14 05:00:00",NAN,NAN,"2021-03-14 05:00:00",NAN,"2021-03-14 05:00:00",NAN,NAN,"2021-03-14 05:00:00",NAN,"2021-03-14 05:00:00",NAN,NAN,"2021-03-14 05:00:00",NAN,"2021-03-14 05:00:00",NAN,NAN,"2021-03-14 05:00:00",NAN,"2021-03-14 05:00:00",0.0009841876,0,1.47,166.1,30.98,192,3.2,"2021-03-14 04:16:30",0,"2021-03-14 04:20:00",3.133,139,16.12,140,5.5,"2021-03-14 04:55:00",0.7,"2021-03-14 04:09:30",-0.003,0
"2021-03-14 06:00:00",6308,43.71,"2021-03-14 06:00:00",12.73,NAN,"2021-03-14 06:00:00",NAN,"2021-03-14 06:00:00",976,23.63,23.8,"2021-03-14 05:02:00",23.56,"2021-03-14 05:48:00",79.64,80.5,"2021-03-14 05:53:00",77.84,"2021-03-14 05:00:30",NAN,NAN,"2021-03-14 06:00:00",NAN,"2021-03-14 06:00:00",NAN,NAN,"2021-03-14 06:00:00",NAN,"2021-03-14 06:00:00",NAN,NAN,"2021-03-14 06:00:00",NAN,"2021-03-14 06:00:00",NAN,NAN,"2021-03-14 06:00:00",NAN,"2021-03-14 06:00:00",NAN,NAN,"2021-03-14 06:00:00",NAN,"2021-03-14 06:00:00",NAN,NAN,"2021-03-14 06:00:00",NAN,"2021-03-14 06:00:00",NAN,NAN,"2021-03-14 06:00:00",NAN,"2021-03-14 06:00:00",NAN,NAN,"2021-03-14 06:00:00",NAN,"2021-03-14 06:00:00",NAN,NAN,"2021-03-14 06:00:00",NAN,"2021-03-14 06:00:00",NAN,NAN,"2021-03-14 06:00:00",NAN,"2021-03-14 06:00:00",NAN,NAN,"2021-03-14 06:00:00",NAN,"2021-03-14 06:00:00",NAN,NAN,"2021-03-14 06:00:00",NAN,"2021-03-14 06:00:00",0.1071302,0,1.765,163,23.45,150,4.8,"2021-03-14 05:11:00",0,"2021-03-14 05:02:30",3.512,143.2,15.94,207,6.1,"2021-03-14 05:10:30",0.4,"2021-03-14 05:58:00",0.007,0
"2021-03-14 07:00:00",6309,42.36,"2021-03-14 07:00:00",12.76,NAN,"2021-03-14 07:00:00",NAN,"2021-03-14 07:00:00",977,23.91,24.48,"2021-03-14 07:00:00",23.59,"2021-03-14 06:00:30",79.65,80.6,"2021-03-14 06:19:30",77.78,"2021-03-14 07:00:00",NAN,NAN,"2021-03-14 07:00:00",NAN,"2021-03-14 07:00:00",NAN,NAN,"2021-03-14 07:00:00",NAN,"2021-03-14 07:00:00",NAN,NAN,"2021-03-14 07:00:00",NAN,"2021-03-14 07:00:00",NAN,NAN,"2021-03-14 07:00:00",NAN,"2021-03-14 07:00:00",NAN,NAN,"2021-03-14 07:00:00",NAN,"2021-03-14 07:00:00",NAN,NAN,"2021-03-14 07:00:00",NAN,"2021-03-14 07:00:00",NAN,NAN,"2021-03-14 07:00:00",NAN,"2021-03-14 07:00:00",NAN,NAN,"2021-03-14 07:00:00",NAN,"2021-03-14 07:00:00",NAN,NAN,"2021-03-14 07:00:00",NAN,"2021-03-14 07:00:00",NAN,NAN,"2021-03-14 07:00:00",NAN,"2021-03-14 07:00:00",NAN,NAN,"2021-03-14 07:00:00",NAN,"2021-03-14 07:00:00",NAN,NAN,"2021-03-14 07:00:00",NAN,"2021-03-14 07:00:00",1.628771,0,1.641,165.9,27.23,157,4,"2021-03-14 06:20:30",0.5,"2021-03-14 06:21:30",3.591,141.8,15.58,157,6.9,"2021-03-14 06:54:00",1.3,"2021-03-14 06:24:00",0.284,0.18
"2021-03-14 08:00:00",6310,39.35,"2021-03-14 08:00:00",13.08,NAN,"2021-03-14 08:00:00",NAN,"2021-03-14 08:00:00",978,25.4,26.39,"2021-03-14 08:00:00",24.54,"2021-03-14 07:03:30",73.3,77.32,"2021-03-14 07:04:30",68.11,"2021-03-14 07:58:30",NAN,NAN,"2021-03-14 08:00:00",NAN,"2021-03-14 08:00:00",NAN,NAN,"2021-03-14 08:00:00",NAN,"2021-03-14 08:00:00",NAN,NAN,"2021-03-14 08:00:00",NAN,"2021-03-14 08:00:00",NAN,NAN,"2021-03-14 08:00:00",NAN,"2021-03-14 08:00:00",NAN,NAN,"2021-03-14 08:00:00",NAN,"2021-03-14 08:00:00",NAN,NAN,"2021-03-14 08:00:00",NAN,"2021-03-14 08:00:00",NAN,NAN,"2021-03-14 08:00:00",NAN,"2021-03-14 08:00:00",NAN,NAN,"2021-03-14 08:00:00",NAN,"2021-03-14 08:00:00",NAN,NAN,"2021-03-14 08:00:00",NAN,"2021-03-14 08:00:00",NAN,NAN,"2021-03-14 08:00:00",NAN,"2021-03-14 08:00:00",NAN,NAN,"2021-03-14 08:00:00",NAN,"2021-03-14 08:00:00",NAN,NAN,"2021-03-14 08:00:00",NAN,"2021-03-14 08:00:00",4.471963,0,1.422,155,41.54,137,4.2,"2021-03-14 07:36:00",0,"2021-03-14 07:42:30",3.986,128.4,18.04,126,6.9,"2021-03-14 07:55:00",0.3,"2021-03-14 07:12:00",0.855,1.018
"2021-03-14 09:00:00",6311,34.49,"2021-03-14 09:00:00",13.53,NAN,"2021-03-14 09:00:00",NAN,"2021-03-14 09:00:00",978,27.45,28.9,"2021-03-14 08:58:00",26.39,"2021-03-14 08:00:30",64.26,68.37,"2021-03-14 08:14:00",58.82,"2021-03-14 08:58:30",NAN,NAN,"2021-03-14 09:00:00",NAN,"2021-03-14 09:00:00",NAN,NAN,"2021-03-14 09:00:00",NAN,"2021-03-14 09:00:00",NAN,NAN,"2021-03-14 09:00:00",NAN,"2021-03-14 09:00:00",NAN,NAN,"2021-03-14 09:00:00",NAN,"2021-03-14 09:00:00",NAN,NAN,"2021-03-14 09:00:00",NAN,"2021-03-14 09:00:00",NAN,NAN,"2021-03-14 09:00:00",NAN,"2021-03-14 09:00:00",NAN,NAN,"2021-03-14 09:00:00",NAN,"2021-03-14 09:00:00",NAN,NAN,"2021-03-14 09:00:00",NAN,"2021-03-14 09:00:00",NAN,NAN,"2021-03-14 09:00:00",NAN,"2021-03-14 09:00:00",NAN,NAN,"2021-03-14 09:00:00",NAN,"2021-03-14 09:00:00",NAN,NAN,"2021-03-14 09:00:00",NAN,"2021-03-14 09:00:00",NAN,NAN,"2021-03-14 09:00:00",NAN,"2021-03-14 09:00:00",9.140783,0,1.214,151.9,43.62,112,4.1,"2021-03-14 08:05:30",0,"2021-03-14 08:01:00",4.158,123,19.31,132,7.4,"2021-03-14 08:03:00",1.2,"2021-03-14 08:27:30",1.846,1.925
"2021-03-14 10:00:00",6312,31.12,"2021-03-14 10:00:00",13.47,NAN,"2021-03-14 10:00:00",NAN,"2021-03-14 10:00:00",978,29.59,30.94,"2021-03-14 10:00:00",28.33,"2021-03-14 09:06:30",56.93,61.75,"2021-03-14 09:07:00",52.97,"2021-03-14 09:56:30",NAN,NAN,"2021-03-14 10:00:00",NAN,"2021-03-14 10:00:00",NAN,NAN,"2021-03-14 10:00:00",NAN,"2021-03-14 10:00:00",NAN,NAN,"2021-03-14 10:00:00",NAN,"2021-03-14 10:00:00",NAN,NAN,"2021-03-14 10:00:00",NAN,"2021-03-14 10:00:00",NAN,NAN,"2021-03-14 10:00:00",NAN,"2021-03-14 10:00:00",NAN,NAN,"2021-03-14 10:00:00",NAN,"2021-03-14 10:00:00",NAN,NAN,"2021-03-14 10:00:00",NAN,"2021-03-14 10:00:00",NAN,NAN,"2021-03-14 10:00:00",NAN,"2021-03-14 10:00:00",NAN,NAN,"2021-03-14 10:00:00",NAN,"2021-03-14 10:00:00",NAN,NAN,"2021-03-14 10:00:00",NAN,"2021-03-14 10:00:00",NAN,NAN,"2021-03-14 10:00:00",NAN,"2021-03-14 10:00:00",NAN,NAN,"2021-03-14 10:00:00",NAN,"2021-03-14 10:00:00",12.11468,0,0.848,124.2,63.82,47,2.8,"2021-03-14 09:43:30",0,"2021-03-14 09:00:30",3.56,103.6,25.18,27,7.8,"2021-03-14 09:39:00",0,"2021-03-14 09:41:30",2.554,2.711
"2021-03-14 11:00:00",6313,28.32,"2021-03-14 10:34:00",13.43,NAN,"2021-03-14 11:00:00",NAN,"2021-03-14 11:00:00",978,31.64,32.33,"2021-03-14 10:29:30",30.85,"2021-03-14 10:01:00",49.51,53.38,"2021-03-14 10:00:30",46.19,"2021-03-14 10:28:00",NAN,NAN,"2021-03-14 11:00:00",NAN,"2021-03-14 11:00:00",NAN,NAN,"2021-03-14 11:00:00",NAN,"2021-03-14 11:00:00",NAN,NAN,"2021-03-14 11:00:00",NAN,"2021-03-14 11:00:00",NAN,NAN,"2021-03-14 11:00:00",NAN,"2021-03-14 11:00:00",NAN,NAN,"2021-03-14 11:00:00",NAN,"2021-03-14 11:00:00",NAN,NAN,"2021-03-14 11:00:00",NAN,"2021-03-14 11:00:00",NAN,NAN,"2021-03-14 11:00:00",NAN,"2021-03-14 11:00:00",NAN,NAN,"2021-03-14 11:00:00",NAN,"2021-03-14 11:00:00",NAN,NAN,"2021-03-14 11:00:00",NAN,"2021-03-14 11:00:00",NAN,NAN,"2021-03-14 11:00:00",NAN,"2021-03-14 11:00:00",NAN,NAN,"2021-03-14 11:00:00",NAN,"2021-03-14 11:00:00",NAN,NAN,"2021-03-14 11:00:00",NAN,"2021-03-14 11:00:00",15.40999,0,0.753,114.1,77.11,93,2.9,"2021-03-14 10:33:00",0,"2021-03-14 10:11:30",3.731,94.2,29.48,102,8.5,"2021-03-14 10:02:30",0.4,"2021-03-14 10:10:00",3.346,3.3
"2021-03-14 12:00:00",6314,29.02,"2021-03-14 11:20:00",13.39,NAN,"2021-03-14 12:00:00",NAN,"2021-03-14 12:00:00",976,32.49,33.14,"2021-03-14 11:55:00",31.73,"2021-03-14 11:04:00",46.7,49.58,"2021-03-14 11:05:30",44.02,"2021-03-14 11:57:00",NAN,NAN,"2021-03-14 12:00:00",NAN,"2021-03-14 12:00:00",NAN,NAN,"2021-03-14 12:00:00",NAN,"2021-03-14 12:00:00",NAN,NAN,"2021-03-14 12:00:00",NAN,"2021-03-14 12:00:00",NAN,NAN,"2021-03-14 12:00:00",NAN,"2021-03-14 12:00:00",NAN,NAN,"2021-03-14 12:00:00",NAN,"2021-03-14 12:00:00",NAN,NAN,"2021-03-14 12:00:00",NAN,"2021-03-14 12:00:00",NAN,NAN,"2021-03-14 12:00:00",NAN,"2021-03-14 12:00:00",NAN,NAN,"2021-03-14 12:00:00",NAN,"2021-03-14 12:00:00",NAN,NAN,"2021-03-14 12:00:00",NAN,"2021-03-14 12:00:00",NAN,NAN,"2021-03-14 12:00:00",NAN,"2021-03-14 12:00:00",NAN,NAN,"2021-03-14 12:00:00",NAN,"2021-03-14 12:00:00",NAN,NAN,"2021-03-14 12:00:00",NAN,"2021-03-14 12:00:00",13.60125,0,0.813,134.3,64.51,347,3.8,"2021-03-14 11:14:00",0,"2021-03-14 11:01:00",3.315,99.6,25.27,71,6.8,"2021-03-14 11:11:30",0.6,"2021-03-14 11:04:30",2.974,3.633
"2021-03-14 13:00:00",6315,30.59,"2021-03-14 12:00:30",13.39,NAN,"2021-03-14 13:00:00",NAN,"2021-03-14 13:00:00",975,32.16,32.94,"2021-03-14 12:00:30",31.38,"2021-03-14 12:36:30",46.5,49.62,"2021-03-14 12:37:00",44.02,"2021-03-14 12:59:30",NAN,NAN,"2021-03-14 13:00:00",NAN,"2021-03-14 13:00:00",NAN,NAN,"2021-03-14 13:00:00",NAN,"2021-03-14 13:00:00",NAN,NAN,"2021-03-14 13:00:00",NAN,"2021-03-14 13:00:00",NAN,NAN,"2021-03-14 13:00:00",NAN,"2021-03-14 13:00:00",NAN,NAN,"2021-03-14 13:00:00",NAN,"2021-03-14 13:00:00",NAN,NAN,"2021-03-14 13:00:00",NAN,"2021-03-14 13:00:00",NAN,NAN,"2021-03-14 13:00:00",NAN,"2021-03-14 13:00:00",NAN,NAN,"2021-03-14 13:00:00",NAN,"2021-03-14 13:00:00",NAN,NAN,"2021-03-14 13:00:00",NAN,"2021-03-14 13:00:00",NAN,NAN,"2021-03-14 13:00:00",NAN,"2021-03-14 13:00:00",NAN,NAN,"2021-03-14 13:00:00",NAN,"2021-03-14 13:00:00",NAN,NAN,"2021-03-14 13:00:00",NAN,"2021-03-14 13:00:00",10.09355,0,0.616,73.13,65.16,178,2.7,"2021-03-14 12:12:30",0,"2021-03-14 12:02:00",2.752,88.4,26.02,119,6.2,"2021-03-14 12:13:00",0.3,"2021-03-14 12:41:00",2.197,3.686
"2021-03-14 14:00:00",6316,29.79,"2021-03-14 14:00:00",13.4,NAN,"2021-03-14 14:00:00",NAN,"2021-03-14 14:00:00",974,33.43,34.93,"2021-03-14 13:55:00",32.32,"2021-03-14 13:05:30",42.36,46.05,"2021-03-14 13:02:00",37.66,"2021-03-14 13:55:30",NAN,NAN,"2021-03-14 14:00:00",NAN,"2021-03-14 14:00:00",NAN,NAN,"2021-03-14 14:00:00",NAN,"2021-03-14 14:00:00",NAN,NAN,"2021-03-14 14:00:00",NAN,"2021-03-14 14:00:00",NAN,NAN,"2021-03-14 14:00:00",NAN,"2021-03-14 14:00:00",NAN,NAN,"2021-03-14 14:00:00",NAN,"2021-03-14 14:00:00",NAN,NAN,"2021-03-14 14:00:00",NAN,"2021-03-14 14:00:00",NAN,NAN,"2021-03-14 14:00:00",NAN,"2021-03-14 14:00:00",NAN,NAN,"2021-03-14 14:00:00",NAN,"2021-03-14 14:00:00",NAN,NAN,"2021-03-14 14:00:00",NAN,"2021-03-14 14:00:00",NAN,NAN,"2021-03-14 14:00:00",NAN,"2021-03-14 14:00:00",NAN,NAN,"2021-03-14 14:00:00",NAN,"2021-03-14 14:00:00",NAN,NAN,"2021-03-14 14:00:00",NAN,"2021-03-14 14:00:00",13.65208,0,0.771,60.25,73.97,15,2.5,"2021-03-14 13:12:30",0,"2021-03-14 13:02:30",2.676,89.7,25.68,45,5.9,"2021-03-14 13:38:00",0,"2021-03-14 13:17:00",3.017,3.452
"2021-03-14 15:00:00",6317,26.55,"2021-03-14 14:46:00",13.1,NAN,"2021-03-14 15:00:00",NAN,"2021-03-14 15:00:00",974,35.25,37.01,"2021-03-14 15:00:00",33.66,"2021-03-14 14:00:30",37.25,42.61,"2021-03-14 14:01:30",33.52,"2021-03-14 14:59:30",NAN,NAN,"2021-03-14 15:00:00",NAN,"2021-03-14 15:00:00",NAN,NAN,"2021-03-14 15:00:00",NAN,"2021-03-14 15:00:00",NAN,NAN,"2021-03-14 15:00:00",NAN,"2021-03-14 15:00:00",NAN,NAN,"2021-03-14 15:00:00",NAN,"2021-03-14 15:00:00",NAN,NAN,"2021-03-14 15:00:00",NAN,"2021-03-14 15:00:00",NAN,NAN,"2021-03-14 15:00:00",NAN,"2021-03-14 15:00:00",NAN,NAN,"2021-03-14 15:00:00",NAN,"2021-03-14 15:00:00",NAN,NAN,"2021-03-14 15:00:00",NAN,"2021-03-14 15:00:00",NAN,NAN,"2021-03-14 15:00:00",NAN,"2021-03-14 15:00:00",NAN,NAN,"2021-03-14 15:00:00",NAN,"2021-03-14 15:00:00",NAN,NAN,"2021-03-14 15:00:00",NAN,"2021-03-14 15:00:00",NAN,NAN,"2021-03-14 15:00:00",NAN,"2021-03-14 15:00:00",18.3382,0,0.813,79.36,82.9,156,3,"2021-03-14 14:54:00",0,"2021-03-14 14:12:00",2.413,80.1,33.07,57,5.8,"2021-03-14 14:37:30",0.3,"2021-03-14 14:50:00",4.134,2.95
"2021-03-14 16:00:00",6318,26.94,"2021-03-14 15:12:00",13.29,NAN,"2021-03-14 16:00:00",NAN,"2021-03-14 16:00:00",974,35.5,37.68,"2021-03-14 15:04:00",34.34,"2021-03-14 15:38:00",36.46,39.34,"2021-03-14 15:54:00",32.27,"2021-03-14 15:05:00",NAN,NAN,"2021-03-14 16:00:00",NAN,"2021-03-14 16:00:00",NAN,NAN,"2021-03-14 16:00:00",NAN,"2021-03-14 16:00:00",NAN,NAN,"2021-03-14 16:00:00",NAN,"2021-03-14 16:00:00",NAN,NAN,"2021-03-14 16:00:00",NAN,"2021-03-14 16:00:00",NAN,NAN,"2021-03-14 16:00:00",NAN,"2021-03-14 16:00:00",NAN,NAN,"2021-03-14 16:00:00",NAN,"2021-03-14 16:00:00",NAN,NAN,"2021-03-14 16:00:00",NAN,"2021-03-14 16:00:00",NAN,NAN,"2021-03-14 16:00:00",NAN,"2021-03-14 16:00:00",NAN,NAN,"2021-03-14 16:00:00",NAN,"2021-03-14 16:00:00",NAN,NAN,"2021-03-14 16:00:00",NAN,"2021-03-14 16:00:00",NAN,NAN,"2021-03-14 16:00:00",NAN,"2021-03-14 16:00:00",NAN,NAN,"2021-03-14 16:00:00",NAN,"2021-03-14 16:00:00",10.52299,0,0.778,105.1,81.9,315,3.5,"2021-03-14 15:09:00",0,"2021-03-14 15:12:00",3.012,92.1,27.5,91,7.9,"2021-03-14 15:55:00",0,"2021-03-14 15:15:30",2.366,2.22
"2021-03-14 17:00:00",6319,30.47,"2021-03-14 16:09:30",13.15,NAN,"2021-03-14 17:00:00",NAN,"2021-03-14 17:00:00",974,33.6,35.37,"2021-03-14 16:05:30",32.36,"2021-03-14 16:57:30",39.97,42.84,"2021-03-14 16:57:30",36.21,"2021-03-14 16:09:00",NAN,NAN,"2021-03-14 17:00:00",NAN,"2021-03-14 17:00:00",NAN,NAN,"2021-03-14 17:00:00",NAN,"2021-03-14 17:00:00",NAN,NAN,"2021-03-14 17:00:00",NAN,"2021-03-14 17:00:00",NAN,NAN,"2021-03-14 17:00:00",NAN,"2021-03-14 17:00:00",NAN,NAN,"2021-03-14 17:00:00",NAN,"2021-03-14 17:00:00",NAN,NAN,"2021-03-14 17:00:00",NAN,"2021-03-14 17:00:00",NAN,NAN,"2021-03-14 17:00:00",NAN,"2021-03-14 17:00:00",NAN,NAN,"2021-03-14 17:00:00",NAN,"2021-03-14 17:00:00",NAN,NAN,"2021-03-14 17:00:00",NAN,"2021-03-14 17:00:00",NAN,NAN,"2021-03-14 17:00:00",NAN,"2021-03-14 17:00:00",NAN,NAN,"2021-03-14 17:00:00",NAN,"2021-03-14 17:00:00",NAN,NAN,"2021-03-14 17:00:00",NAN,"2021-03-14 17:00:00",3.169005,0,0.528,121,62.05,42,2.6,"2021-03-14 16:38:00",0,"2021-03-14 16:00:30",3.299,100.8,21.38,103,6.3,"2021-03-14 16:42:30",0.3,"2021-03-14 16:18:30",0.669,1.337
"2021-03-14 18:00:00",6320,36.24,"2021-03-14 17:00:30",12.95,NAN,"2021-03-14 18:00:00",NAN,"2021-03-14 18:00:00",974,31.53,32.36,"2021-03-14 17:01:30",30.97,"2021-03-14 18:00:00",45.28,48.01,"2021-03-14 17:58:30",42.84,"2021-03-14 17:05:00",NAN,NAN,"2021-03-14 18:00:00",NAN,"2021-03-14 18:00:00",NAN,NAN,"2021-03-14 18:00:00",NAN,"2021-03-14 18:00:00",NAN,NAN,"2021-03-14 18:00:00",NAN,"2021-03-14 18:00:00",NAN,NAN,"2021-03-14 18:00:00",NAN,"2021-03-14 18:00:00",NAN,NAN,"2021-03-14 18:00:00",NAN,"2021-03-14 18:00:00",NAN,NAN,"2021-03-14 18:00:00",NAN,"2021-03-14 18:00:00",NAN,NAN,"2021-03-14 18:00:00",NAN,"2021-03-14 18:00:00",NAN,NAN,"2021-03-14 18:00:00",NAN,"2021-03-14 18:00:00",NAN,NAN,"2021-03-14 18:00:00",NAN,"2021-03-14 18:00:00",NAN,NAN,"2021-03-14 18:00:00",NAN,"2021-03-14 18:00:00",NAN,NAN,"2021-03-14 18:00:00",NAN,"2021-03-14 18:00:00",NAN,NAN,"2021-03-14 18:00:00",NAN,"2021-03-14 18:00:00",0.4549575,0,0.327,45.36,67.46,332,1.6,"2021-03-14 17:10:00",0,"2021-03-14 17:00:30",2.442,95.4,21.39,39,6,"2021-03-14 17:09:30",0.3,"2021-03-14 17:43:00",0.047,0.426
"2021-03-14 19:00:00",6321,39.23,"2021-03-14 18:01:00",12.91,NAN,"2021-03-14 19:00:00",NAN,"2021-03-14 19:00:00",975,28.23,31.01,"2021-03-14 18:01:30",26.12,"2021-03-14 18:59:00",60.22,70.74,"2021-03-14 19:00:00",46.12,"2021-03-14 18:10:00",NAN,NAN,"2021-03-14 19:00:00",NAN,"2021-03-14 19:00:00",NAN,NAN,"2021-03-14 19:00:00",NAN,"2021-03-14 19:00:00",NAN,NAN,"2021-03-14 19:00:00",NAN,"2021-03-14 19:00:00",NAN,NAN,"2021-03-14 19:00:00",NAN,"2021-03-14 19:00:00",NAN,NAN,"2021-03-14 19:00:00",NAN,"2021-03-14 19:00:00",NAN,NAN,"2021-03-14 19:00:00",NAN,"2021-03-14 19:00:00",NAN,NAN,"2021-03-14 19:00:00",NAN,"2021-03-14 19:00:00",NAN,NAN,"2021-03-14 19:00:00",NAN,"2021-03-14 19:00:00",NAN,NAN,"2021-03-14 19:00:00",NAN,"2021-03-14 19:00:00",NAN,NAN,"2021-03-14 19:00:00",NAN,"2021-03-14 19:00:00",NAN,NAN,"2021-03-14 19:00:00",NAN,"2021-03-14 19:00:00",NAN,NAN,"2021-03-14 19:00:00",NAN,"2021-03-14 19:00:00",0.001213168,0,0.968,233.3,74.15,163,3.5,"2021-03-14 18:24:00",0,"2021-03-14 18:01:30",2.635,228.1,46.4,211,5.9,"2021-03-14 18:19:30",0.4,"2021-03-14 18:06:30",-0.001,0.006
"2021-03-14 20:00:00",6322,43.35,"2021-03-14 19:01:00",12.87,NAN,"2021-03-14 20:00:00",NAN,"2021-03-14 20:00:00",975,25.4,26.14,"2021-03-14 19:17:30",24.51,"2021-03-14 19:50:30",76.26,83.1,"2021-03-14 19:49:00",70.05,"2021-03-14 19:16:00",NAN,NAN,"2021-03-14 20:00:00",NAN,"2021-03-14 20:00:00",NAN,NAN,"2021-03-14 20:00:00",NAN,"2021-03-14 20:00:00",NAN,NAN,"2021-03-14 20:00:00",NAN,"2021-03-14 20:00:00",NAN,NAN,"2021-03-14 20:00:00",NAN,"2021-03-14 20:00:00",NAN,NAN,"2021-03-14 20:00:00",NAN,"2021-03-14 20:00:00",NAN,NAN,"2021-03-14 20:00:00",NAN,"2021-03-14 20:00:00",NAN,NAN,"2021-03-14 20:00:00",NAN,"2021-03-14 20:00:00",NAN,NAN,"2021-03-14 20:00:00",NAN,"2021-03-14 20:00:00",NAN,NAN,"2021-03-14 20:00:00",NAN,"2021-03-14 20:00:00",NAN,NAN,"2021-03-14 20:00:00",NAN,"2021-03-14 20:00:00",NAN,NAN,"2021-03-14 20:00:00",NAN,"2021-03-14 20:00:00",NAN,NAN,"2021-03-14 20:00:00",NAN,"2021-03-14 20:00:00",0.001795273,1.2,0.824,157.4,46.48,77,2.6,"2021-03-14 19:29:30",0,"2021-03-14 19:01:00",1.782,199.2,23.27,166,4.5,"2021-03-14 19:35:00",0,"2021-03-14 19:02:30",-0.012,0
"2021-03-14 21:00:00",6323,44.77,"2021-03-14 20:59:30",12.85,NAN,"2021-03-14 21:00:00",NAN,"2021-03-14 21:00:00",976,24.87,25.3,"2021-03-14 20:46:30",24.35,"2021-03-14 20:20:00",83.3,86.5,"2021-03-14 20:15:00",78.65,"2021-03-14 20:48:00",NAN,NAN,"2021-03-14 21:00:00",NAN,"2021-03-14 21:00:00",NAN,NAN,"2021-03-14 21:00:00",NAN,"2021-03-14 21:00:00",NAN,NAN,"2021-03-14 21:00:00",NAN,"2021-03-14 21:00:00",NAN,NAN,"2021-03-14 21:00:00",NAN,"2021-03-14 21:00:00",NAN,NAN,"2021-03-14 21:00:00",NAN,"2021-03-14 21:00:00",NAN,NAN,"2021-03-14 21:00:00",NAN,"2021-03-14 21:00:00",NAN,NAN,"2021-03-14 21:00:00",NAN,"2021-03-14 21:00:00",NAN,NAN,"2021-03-14 21:00:00",NAN,"2021-03-14 21:00:00",NAN,NAN,"2021-03-14 21:00:00",NAN,"2021-03-14 21:00:00",NAN,NAN,"2021-03-14 21:00:00",NAN,"2021-03-14 21:00:00",NAN,NAN,"2021-03-14 21:00:00",NAN,"2021-03-14 21:00:00",NAN,NAN,"2021-03-14 21:00:00",NAN,"2021-03-14 21:00:00",0.001227451,0,0.322,48.9,23.16,2,1.3,"2021-03-14 20:31:00",0,"2021-03-14 20:00:30",1.265,59.45,57.61,353,2.8,"2021-03-14 20:34:30",0.4,"2021-03-14 20:22:30",-0.022,0
"2021-03-14 22:00:00",6324,43.77,"2021-03-14 21:59:00",12.84,NAN,"2021-03-14 22:00:00",NAN,"2021-03-14 22:00:00",977,25,25.3,"2021-03-14 21:05:00",24.84,"2021-03-14 21:36:30",83.5,86.6,"2021-03-14 21:53:30",78.96,"2021-03-14 21:02:30",NAN,NAN,"2021-03-14 22:00:00",NAN,"2021-03-14 22:00:00",NAN,NAN,"2021-03-14 22:00:00",NAN,"2021-03-14 22:00:00",NAN,NAN,"2021-03-14 22:00:00",NAN,"2021-03-14 22:00:00",NAN,NAN,"2021-03-14 22:00:00",NAN,"2021-03-14 22:00:00",NAN,NAN,"2021-03-14 22:00:00",NAN,"2021-03-14 22:00:00",NAN,NAN,"2021-03-14 22:00:00",NAN,"2021-03-14 22:00:00",NAN,NAN,"2021-03-14 22:00:00",NAN,"2021-03-14 22:00:00",NAN,NAN,"2021-03-14 22:00:00",NAN,"2021-03-14 22:00:00",NAN,NAN,"2021-03-14 22:00:00",NAN,"2021-03-14 22:00:00",NAN,NAN,"2021-03-14 22:00:00",NAN,"2021-03-14 22:00:00",NAN,NAN,"2021-03-14 22:00:00",NAN,"2021-03-14 22:00:00",NAN,NAN,"2021-03-14 22:00:00",NAN,"2021-03-14 22:00:00",0.0006169732,0,0.12,97.3,26.83,95,1.2,"2021-03-14 21:02:30",0,"2021-03-14 21:04:00",0.527,264.2,63.89,316,2.2,"2021-03-14 21:01:00",0,"2021-03-14 21:14:00",-0.025,0
"2021-03-14 23:00:00",6325,43.2,"2021-03-14 23:00:00",12.84,NAN,"2021-03-14 23:00:00",NAN,"2021-03-14 23:00:00",977,24.93,25.46,"2021-03-14 23:00:00",24.61,"2021-03-14 22:21:00",83.1,87.8,"2021-03-14 22:15:00",69.82,"2021-03-14 22:59:00",NAN,NAN,"2021-03-14 23:00:00",NAN,"2021-03-14 23:00:00",NAN,NAN,"2021-03-14 23:00:00",NAN,"2021-03-14 23:00:00",NAN,NAN,"2021-03-14 23:00:00",NAN,"2021-03-14 23:00:00",NAN,NAN,"2021-03-14 23:00:00",NAN,"2021-03-14 23:00:00",NAN,NAN,"2021-03-14 23:00:00",NAN,"2021-03-14 23:00:00",NAN,NAN,"2021-03-14 23:00:00",NAN,"2021-03-14 23:00:00",NAN,NAN,"2021-03-14 23:00:00",NAN,"2021-03-14 23:00:00",NAN,NAN,"2021-03-14 23:00:00",NAN,"2021-03-14 23:00:00",NAN,NAN,"2021-03-14 23:00:00",NAN,"2021-03-14 23:00:00",NAN,NAN,"2021-03-14 23:00:00",NAN,"2021-03-14 23:00:00",NAN,NAN,"2021-03-14 23:00:00",NAN,"2021-03-14 23:00:00",NAN,NAN,"2021-03-14 23:00:00",NAN,"2021-03-14 23:00:00",0.0005179381,0,0.159,125.6,37.33,342,1.3,"2021-03-14 22:54:30",0,"2021-03-14 22:00:30",1.168,65.11,55.38,110,4.8,"2021-03-14 22:56:00",0,"2021-03-14 22:00:30",-0.025,0
"2021-03-15 00:00:00",6326,42.22,"2021-03-15 00:00:00",12.82,NAN,"2021-03-15 00:00:00",NAN,"2021-03-15 00:00:00",976,26.01,26.31,"2021-03-14 23:55:30",25.48,"2021-03-14 23:00:30",62.09,69.1,"2021-03-14 23:01:30",57.57,"2021-03-14 23:57:30",NAN,NAN,"2021-03-15 00:00:00",NAN,"2021-03-15 00:00:00",NAN,NAN,"2021-03-15 00:00:00",NAN,"2021-03-15 00:00:00",NAN,NAN,"2021-03-15 00:00:00",NAN,"2021-03-15 00:00:00",NAN,NAN,"2021-03-15 00:00:00",NAN,"2021-03-15 00:00:00",NAN,NAN,"2021-03-15 00:00:00",NAN,"2021-03-15 00:00:00",NAN,NAN,"2021-03-15 00:00:00",NAN,"2021-03-15 00:00:00",NAN,NAN,"2021-03-15 00:00:00",NAN,"2021-03-15 00:00:00",NAN,NAN,"2021-03-15 00:00:00",NAN,"2021-03-15 00:00:00",NAN,NAN,"2021-03-15 00:00:00",NAN,"2021-03-15 00:00:00",NAN,NAN,"2021-03-15 00:00:00",NAN,"2021-03-15 00:00:00",NAN,NAN,"2021-03-15 00:00:00",NAN,"2021-03-15 00:00:00",NAN,NAN,"2021-03-15 00:00:00",NAN,"2021-03-15 00:00:00",0.0001902189,0,0.843,123.9,60.8,125,4.1,"2021-03-14 23:51:00",0,"2021-03-14 23:03:00",4.052,114,15.63,115,8.4,"2021-03-14 23:44:30",1.2,"2021-03-14 23:37:30",-0.008,0
"2021-03-15 01:00:00",6327,42.1,"2021-03-15 00:30:00",12.78,NAN,"2021-03-15 01:00:00",NAN,"2021-03-15 01:00:00",976,26.14,26.39,"2021-03-15 00:00:30",25.98,"2021-03-15 00:37:00",55.61,58.91,"2021-03-15 00:01:00",53.77,"2021-03-15 00:45:30",NAN,NAN,"2021-03-15 01:00:00",NAN,"2021-03-15 01:00:00",NAN,NAN,"2021-03-15 01:00:00",NAN,"2021-03-15 01:00:00",NAN,NAN,"2021-03-15 01:00:00",NAN,"2021-03-15 01:00:00",NAN,NAN,"2021-03-15 01:00:00",NAN,"2021-03-15 01:00:00",NAN,NAN,"2021-03-15 01:00:00",NAN,"2021-03-15 01:00:00",NAN,NAN,"2021-03-15 01:00:00",NAN,"2021-03-15 01:00:00",NAN,NAN,"2021-03-15 01:00:00",NAN,"2021-03-15 01:00:00",NAN,NAN,"2021-03-15 01:00:00",NAN,"2021-03-15 01:00:00",NAN,NAN,"2021-03-15 01:00:00",NAN,"2021-03-15 01:00:00",NAN,NAN,"2021-03-15 01:00:00",NAN,"2021-03-15 01:00:00",NAN,NAN,"2021-03-15 01:00:00",NAN,"2021-03-15 01:00:00",NAN,NAN,"2021-03-15 01:00:00",NAN,"2021-03-15 01:00:00",0.000188319,0,0.973,134,55.02,81,4.5,"2021-03-15 00:00:30",0,"2021-03-15 00:02:30",4.52,117.8,14.95,104,7.9,"2021-03-15 00:34:00",1.6,"2021-03-15 00:12:00",-0.002,0
"2021-03-15 02:00:00",6328,42.13,"2021-03-15 01:15:00",12.78,NAN,"2021-03-15 02:00:00",NAN,"2021-03-15 02:00:00",975,25.72,26.09,"2021-03-15 01:02:00",25.39,"2021-03-15 01:59:00",55.31,56.5,"2021-03-15 01:34:30",53.43,"2021-03-15 01:07:00",NAN,NAN,"2021-03-15 02:00:00",NAN,"2021-03-15 02:00:00",NAN,NAN,"2021-03-15 02:00:00",NAN,"2021-03-15 02:00:00",NAN,NAN,"2021-03-15 02:00:00",NAN,"2021-03-15 02:00:00",NAN,NAN,"2021-03-15 02:00:00",NAN,"2021-03-15 02:00:00",NAN,NAN,"2021-03-15 02:00:00",NAN,"2021-03-15 02:00:00",NAN,NAN,"2021-03-15 02:00:00",NAN,"2021-03-15 02:00:00",NAN,NAN,"2021-03-15 02:00:00",NAN,"2021-03-15 02:00:00",NAN,NAN,"2021-03-15 02:00:00",NAN,"2021-03-15 02:00:00",NAN,NAN,"2021-03-15 02:00:00",NAN,"2021-03-15 02:00:00",NAN,NAN,"2021-03-15 02:00:00",NAN,"2021-03-15 02:00:00",NAN,NAN,"2021-03-15 02:00:00",NAN,"2021-03-15 02:00:00",NAN,NAN,"2021-03-15 02:00:00",NAN,"2021-03-15 02:00:00",0.0003522983,0,0.936,142.3,52.43,168,3.9,"2021-03-15 01:44:00",0,"2021-03-15 01:02:00",4.153,118,15.2,104,7.3,"2021-03-15 01:37:00",1.8,"2021-03-15 01:05:30",-0.004,0
"2021-03-15 03:00:00",6329,42.49,"2021-03-15 02:02:00",12.79,NAN,"2021-03-15 03:00:00",NAN,"2021-03-15 03:00:00",975,25.11,25.46,"2021-03-15 02:02:30",24.8,"2021-03-15 02:59:00",58.03,60.89,"2021-03-15 02:58:30",56.47,"2021-03-15 02:02:30",NAN,NAN,"2021-03-15 03:00:00",NAN,"2021-03-15 03:00:00",NAN,NAN,"2021-03-15 03:00:00",NAN,"2021-03-15 03:00:00",NAN,NAN,"2021-03-15 03:00:00",NAN,"2021-03-15 03:00:00",NAN,NAN,"2021-03-15 03:00:00",NAN,"2021-03-15 03:00:00",NAN,NAN,"2021-03-15 03:00:00",NAN,"2021-03-15 03:00:00",NAN,NAN,"2021-03-15 03:00:00",NAN,"2021-03-15 03:00:00",NAN,NAN,"2021-03-15 03:00:00",NAN,"2021-03-15 03:00:00",NAN,NAN,"2021-03-15 03:00:00",NAN,"2021-03-15 03:00:00",NAN,NAN,"2021-03-15 03:00:00",NAN,"2021-03-15 03:00:00",NAN,NAN,"2021-03-15 03:00:00",NAN,"2021-03-15 03:00:00",NAN,NAN,"2021-03-15 03:00:00",NAN,"2021-03-15 03:00:00",NAN,NAN,"2021-03-15 03:00:00",NAN,"2021-03-15 03:00:00",0.0003858788,0,0.852,140.7,51.4,168,2.9,"2021-03-15 02:11:00",0,"2021-03-15 02:12:00",3.7,119.3,17.15,149,7.2,"2021-03-15 02:11:30",1.1,"2021-03-15 02:52:30",-0.007,0
"2021-03-15 04:00:00",6330,42.87,"2021-03-15 03:00:30",12.77,NAN,"2021-03-15 04:00:00",NAN,"2021-03-15 04:00:00",975,24.35,24.87,"2021-03-15 03:02:00",23.95,"2021-03-15 04:00:00",63,65.97,"2021-03-15 03:58:30",60.45,"2021-03-15 03:02:00",NAN,NAN,"2021-03-15 04:00:00",NAN,"2021-03-15 04:00:00",NAN,NAN,"2021-03-15 04:00:00",NAN,"2021-03-15 04:00:00",NAN,NAN,"2021-03-15 04:00:00",NAN,"2021-03-15 04:00:00",NAN,NAN,"2021-03-15 04:00:00",NAN,"2021-03-15 04:00:00",NAN,NAN,"2021-03-15 04:00:00",NAN,"2021-03-15 04:00:00",NAN,NAN,"2021-03-15 04:00:00",NAN,"2021-03-15 04:00:00",NAN,NAN,"2021-03-15 04:00:00",NAN,"2021-03-15 04:00:00",NAN,NAN,"2021-03-15 04:00:00",NAN,"2021-03-15 04:00:00",NAN,NAN,"2021-03-15 04:00:00",NAN,"2021-03-15 04:00:00",NAN,NAN,"2021-03-15 04:00:00",NAN,"2021-03-15 04:00:00",NAN,NAN,"2021-03-15 04:00:00",NAN,"2021-03-15 04:00:00",NAN,NAN,"2021-03-15 04:00:00",NAN,"2021-03-15 04:00:00",0.0004574551,0,1.114,162.3,33.32,137,2.5,"2021-03-15 03:30:00",0,"2021-03-15 03:02:30",2.9,134.5,15.53,130,5.4,"2021-03-15 03:15:30",1,"2021-03-15 03:42:30",-0.003,0
"2021-03-15 05:00:00",6331,43.54,"2021-03-15 04:01:00",12.73,NAN,"2021-03-15 05:00:00",NAN,"2021-03-15 05:00:00",976,23.9,24.08,"2021-03-15 04:16:30",23.73,"2021-03-15 05:00:00",69.64,73.04,"2021-03-15 04:57:00",65.68,"2021-03-15 04:01:00",NAN,NAN,"2021-03-15 05:00:00",NAN,"2021-03-15 05:00:00",NAN,NAN,"2021-03-15 05:00:00",NAN,"2021-03-15 05:00:00",NAN,NAN,"2021-03-15 05:00:00",NAN,"2021-03-15 05:00:00",NAN,NAN,"2021-03-15 05:00:00",NAN,"2021-03-15 05:00:00",NAN,NAN,"2021-03-15 05:00:00",NAN,"2021-03-15 05:00:00",NAN,NAN,"2021-03-15 05:00:00",NAN,"2021-03-15 05:00:00",NAN,NAN,"2021-03-15 05:00:00",NAN,"2021-03-15 05:00:00",NAN,NAN,"2021-03-15 05:00:00",NAN,"2021-03-15 05:00:00",NAN,NAN,"2021-03-15 05:00:00",NAN,"2021-03-15 05:00:00",NAN,NAN,"2021-03-15 05:00:00",NAN,"2021-03-15 05:00:00",NAN,NAN,"2021-03-15 05:00:00",NAN,"2021-03-15 05:00:00",NAN,NAN,"2021-03-15 05:00:00",NAN,"2021-03-15 05:00:00",0.0005489154,0,1.049,155.5,42.7,93,3.7,"2021-03-15 04:34:30",0,"2021-03-15 04:04:30",3.38,129.3,15.81,103,6.5,"2021-03-15 04:53:30",0.7,"2021-03-15 04:14:30",-0.007,0
"2021-03-15 06:00:00",6332,43.87,"2021-03-15 05:01:30",12.7,NAN,"2021-03-15 06:00:00",NAN,"2021-03-15 06:00:00",976,23.67,23.87,"2021-03-15 05:02:00",23.59,"2021-03-15 05:48:30",73.96,75.32,"2021-03-15 05:51:30",72.25,"2021-03-15 05:01:30",NAN,NAN,"2021-03-15 06:00:00",NAN,"2021-03-15 06:00:00",NAN,NAN,"2021-03-15 06:00:00",NAN,"2021-03-15 06:00:00",NAN,NAN,"2021-03-15 06:00:00",NAN,"2021-03-15 06:00:00",NAN,NAN,"2021-03-15 06:00:00",NAN,"2021-03-15 06:00:00",NAN,NAN,"2021-03-15 06:00:00",NAN,"2021-03-15 06:00:00",NAN,NAN,"2021-03-15 06:00:00",NAN,"2021-03-15 06:00:00",NAN,NAN,"2021-03-15 06:00:00",NAN,"2021-03-15 06:00:00",NAN,NAN,"2021-03-15 06:00:00",NAN,"2021-03-15 06:00:00",NAN,NAN,"2021-03-15 06:00:00",NAN,"2021-03-15 06:00:00",NAN,NAN,"2021-03-15 06:00:00",NAN,"2021-03-15 06:00:00",NAN,NAN,"2021-03-15 06:00:00",NAN,"2021-03-15 06:00:00",NAN,NAN,"2021-03-15 06:00:00",NAN,"2021-03-15 06:00:00",0.09478154,0,0.944,135.2,43.42,63,3,"2021-03-15 05:57:30",0,"2021-03-15 05:10:30",3.633,121.3,18.15,138,6.7,"2021-03-15 05:30:30",1.3,"2021-03-15 05:20:30",-0.002,0
"2021-03-15 07:00:00",6333,42.32,"2021-03-15 07:00:00",12.76,NAN,"2021-03-15 07:00:00",NAN,"2021-03-15 07:00:00",977,23.91,24.35,"2021-03-15 06:57:00",23.56,"2021-03-15 06:05:00",73.97,75.22,"2021-03-15 06:22:00",72.23,"2021-03-15 06:59:30",NAN,NAN,"2021-03-15 07:00:00",NAN,"2021-03-15 07:00:00",NAN,NAN,"2021-03-15 07:00:00",NAN,"2021-03-15 07:00:00",NAN,NAN,"2021-03-15 07:00:00",NAN,"2021-03-15 07:00:00",NAN,NAN,"2021-03-15 07:00:00",NAN,"2021-03-15 07:00:00",NAN,NAN,"2021-03-15 07:00:00",NAN,"2021-03-15 07:00:00",NAN,NAN,"2021-03-15 07:00:00",NAN,"2021-03-15 07:00:00",NAN,NAN,"2021-03-15 07:00:00",NAN,"2021-03-15 07:00:00",NAN,NAN,"2021-03-15 07:00:00",NAN,"2021-03-15 07:00:00",NAN,NAN,"2021-03-15 07:00:00",NAN,"2021-03-15 07:00:00",NAN,NAN,"2021-03-15 07:00:00",NAN,"2021-03-15 07:00:00",NAN,NAN,"2021-03-15 07:00:00",NAN,"2021-03-15 07:00:00",NAN,NAN,"2021-03-15 07:00:00",NAN,"2021-03-15 07:00:00",1.915359,0,0.913,142.9,55.59,19,3.3,"2021-03-15 06:35:30",0,"2021-03-15 06:03:00",4.13,116,16.55,109,7.7,"2021-03-15 06:46:00",1.4,"2021-03-15 06:42:00",0.34,0.183
"2021-03-15 08:00:00",6334,40.65,"2021-03-15 08:00:00",13.07,NAN,"2021-03-15 08:00:00",NAN,"2021-03-15 08:00:00",978,25.11,25.85,"2021-03-15 07:52:30",24.34,"2021-03-15 07:02:00",69.76,73.6,"2021-03-15 07:12:00",65.86,"2021-03-15 07:49:00",NAN,NAN,"2021-03-15 08:00:00",NAN,"2021-03-15 08:00:00",NAN,NAN,"2021-03-15 08:00:00",NAN,"2021-03-15 08:00:00",NAN,NAN,"2021-03-15 08:00:00",NAN,"2021-03-15 08:00:00",NAN,NAN,"2021-03-15 08:00:00",NAN,"2021-03-15 08:00:00",NAN,NAN,"2021-03-15 08:00:00",NAN,"2021-03-15 08:00:00",NAN,NAN,"2021-03-15 08:00:00",NAN,"2021-03-15 08:00:00",NAN,NAN,"2021-03-15 08:00:00",NAN,"2021-03-15 08:00:00",NAN,NAN,"2021-03-15 08:00:00",NAN,"2021-03-15 08:00:00",NAN,NAN,"2021-03-15 08:00:00",NAN,"2021-03-15 08:00:00",NAN,NAN,"2021-03-15 08:00:00",NAN,"2021-03-15 08:00:00",NAN,NAN,"2021-03-15 08:00:00",NAN,"2021-03-15 08:00:00",NAN,NAN,"2021-03-15 08:00:00",NAN,"2021-03-15 08:00:00",3.011001,0,0.775,130.5,64.87,201,2.1,"2021-03-15 07:57:30",0,"2021-03-15 07:25:00",4.163,108.7,17.68,118,8.3,"2021-03-15 07:30:30",0,"2021-03-15 07:37:00",0.568,1.028
"2021-03-15 09:00:00",6335,36.48,"2021-03-15 09:00:00",13.44,NAN,"2021-03-15 09:00:00",NAN,"2021-03-15 09:00:00",978,26.4,28,"2021-03-15 09:00:00",25.59,"2021-03-15 08:04:00",65.37,68.39,"2021-03-15 08:06:00",58.61,"2021-03-15 09:00:00",NAN,NAN,"2021-03-15 09:00:00",NAN,"2021-03-15 09:00:00",NAN,NAN,"2021-03-15 09:00:00",NAN,"2021-03-15 09:00:00",NAN,NAN,"2021-03-15 09:00:00",NAN,"2021-03-15 09:00:00",NAN,NAN,"2021-03-15 09:00:00",NAN,"2021-03-15 09:00:00",NAN,NAN,"2021-03-15 09:00:00",NAN,"2021-03-15 09:00:00",NAN,NAN,"2021-03-15 09:00:00",NAN,"2021-03-15 09:00:00",NAN,NAN,"2021-03-15 09:00:00",NAN,"2021-03-15 09:00:00",NAN,NAN,"2021-03-15 09:00:00",NAN,"2021-03-15 09:00:00",NAN,NAN,"2021-03-15 09:00:00",NAN,"2021-03-15 09:00:00",NAN,NAN,"2021-03-15 09:00:00",NAN,"2021-03-15 09:00:00",NAN,NAN,"2021-03-15 09:00:00",NAN,"2021-03-15 09:00:00",NAN,NAN,"2021-03-15 09:00:00",NAN,"2021-03-15 09:00:00",8.99261,0,0.948,127.8,54.51,255,3.7,"2021-03-15 08:24:00",0,"2021-03-15 08:02:30",4.387,108.1,15.11,115,9.3,"2021-03-15 08:15:00",0.6,"2021-03-15 08:48:00",1.799,1.935
"2021-03-15 10:00:00",6336,29.03,"2021-03-15 09:40:30",13.46,NAN,"2021-03-15 10:00:00",NAN,"2021-03-15 10:00:00",978,29.18,30,"2021-03-15 09:59:00",28.09,"2021-03-15 09:00:30",55.41,59.5,"2021-03-15 09:09:30",51.55,"2021-03-15 09:59:30",NAN,NAN,"2021-03-15 10:00:00",NAN,"2021-03-15 10:00:00",NAN,NAN,"2021-03-15 10:00:00",NAN,"2021-03-15 10:00:00",NAN,NAN,"2021-03-15 10:00:00",NAN,"2021-03-15 10:00:00",NAN,NAN,"2021-03-15 10:00:00",NAN,"2021-03-15 10:00:00",NAN,NAN,"2021-03-15 10:00:00",NAN,"2021-03-15 10:00:00",NAN,NAN,"2021-03-15 10:00:00",NAN,"2021-03-15 10:00:00",NAN,NAN,"2021-03-15 10:00:00",NAN,"2021-03-15 10:00:00",NAN,NAN,"2021-03-15 10:00:00",NAN,"2021-03-15 10:00:00",NAN,NAN,"2021-03-15 10:00:00",NAN,"2021-03-15 10:00:00",NAN,NAN,"2021-03-15 10:00:00",NAN,"2021-03-15 10:00:00",NAN,NAN,"2021-03-15 10:00:00",NAN,"2021-03-15 10:00:00",NAN,NAN,"2021-03-15 10:00:00",NAN,"2021-03-15 10:00:00",18.56545,0,0.883,128.2,65.77,225,3.6,"2021-03-15 09:45:30",0,"2021-03-15 09:02:30",4.606,104.9,21.04,121,8.3,"2021-03-15 09:19:30",0.8,"2021-03-15 09:14:00",3.905,2.723
"2021-03-15 11:00:00",6337,28.78,"2021-03-15 10:48:00",13.43,NAN,"2021-03-15 11:00:00",NAN,"2021-03-15 11:00:00",978,30.71,31.93,"2021-03-15 10:44:30",29.68,"2021-03-15 10:03:00",49.51,53.39,"2021-03-15 10:15:30",44.77,"2021-03-15 10:45:00",NAN,NAN,"2021-03-15 11:00:00",NAN,"2021-03-15 11:00:00",NAN,NAN,"2021-03-15 11:00:00",NAN,"2021-03-15 11:00:00",NAN,NAN,"2021-03-15 11:00:00",NAN,"2021-03-15 11:00:00",NAN,NAN,"2021-03-15 11:00:00",NAN,"2021-03-15 11:00:00",NAN,NAN,"2021-03-15 11:00:00",NAN,"2021-03-15 11:00:00",NAN,NAN,"2021-03-15 11:00:00",NAN,"2021-03-15 11:00:00",NAN,NAN,"2021-03-15 11:00:00",NAN,"2021-03-15 11:00:00",NAN,NAN,"2021-03-15 11:00:00",NAN,"2021-03-15 11:00:00",NAN,NAN,"2021-03-15 11:00:00",NAN,"2021-03-15 11:00:00",NAN,NAN,"2021-03-15 11:00:00",NAN,"2021-03-15 11:00:00",NAN,NAN,"2021-03-15 11:00:00",NAN,"2021-03-15 11:00:00",NAN,NAN,"2021-03-15 11:00:00",NAN,"2021-03-15 11:00:00",22.45941,0,1.101,141.8,60.98,181,3.9,"2021-03-15 10:54:00",0,"2021-03-15 10:06:00",4.102,110.4,28.78,161,8,"2021-03-15 10:45:00",0.3,"2021-03-15 10:58:00",4.792,3.313
"2021-03-15 12:00:00",6338,29.59,"2021-03-15 11:00:30",13.4,NAN,"2021-03-15 12:00:00",NAN,"2021-03-15 12:00:00",976,32.21,33.44,"2021-03-15 12:00:00",30.88,"2021-03-15 11:14:30",42.49,50.97,"2021-03-15 11:02:00",37.79,"2021-03-15 11:48:30",NAN,NAN,"2021-03-15 12:00:00",NAN,"2021-03-15 12:00:00",NAN,NAN,"2021-03-15 12:00:00",NAN,"2021-03-15 12:00:00",NAN,NAN,"2021-03-15 12:00:00",NAN,"2021-03-15 12:00:00",NAN,NAN,"2021-03-15 12:00:00",NAN,"2021-03-15 12:00:00",NAN,NAN,"2021-03-15 12:00:00",NAN,"2021-03-15 12:00:00",NAN,NAN,"2021-03-15 12:00:00",NAN,"2021-03-15 12:00:00",NAN,NAN,"2021-03-15 12:00:00",NAN,"2021-03-15 12:00:00",NAN,NAN,"2021-03-15 12:00:00",NAN,"2021-03-15 12:00:00",NAN,NAN,"2021-03-15 12:00:00",NAN,"2021-03-15 12:00:00",NAN,NAN,"2021-03-15 12:00:00",NAN,"2021-03-15 12:00:00",NAN,NAN,"2021-03-15 12:00:00",NAN,"2021-03-15 12:00:00",NAN,NAN,"2021-03-15 12:00:00",NAN,"2021-03-15 12:00:00",23.22577,0,0.979,135.2,62.7,40,3.4,"2021-03-15 11:09:30",0,"2021-03-15 11:02:00",3.636,106.1,26.23,104,7.4,"2021-03-15 11:11:30",0.3,"2021-03-15 11:53:00",5.06,3.658
"2021-03-15 13:00:00",6339,29.94,"2021-03-15 12:04:00",13.4,NAN,"2021-03-15 13:00:00",NAN,"2021-03-15 13:00:00",975,33.95,35.13,"2021-03-15 12:57:30",32.91,"2021-03-15 12:14:30",30.79,40.84,"2021-03-15 12:03:30",21.83,"2021-03-15 12:55:00",NAN,NAN,"2021-03-15 13:00:00",NAN,"2021-03-15 13:00:00",NAN,NAN,"2021-03-15 13:00:00",NAN,"2021-03-15 13:00:00",NAN,NAN,"2021-03-15 13:00:00",NAN,"2021-03-15 13:00:00",NAN,NAN,"2021-03-15 13:00:00",NAN,"2021-03-15 13:00:00",NAN,NAN,"2021-03-15 13:00:00",NAN,"2021-03-15 13:00:00",NAN,NAN,"2021-03-15 13:00:00",NAN,"2021-03-15 13:00:00",NAN,NAN,"2021-03-15 13:00:00",NAN,"2021-03-15 13:00:00",NAN,NAN,"2021-03-15 13:00:00",NAN,"2021-03-15 13:00:00",NAN,NAN,"2021-03-15 13:00:00",NAN,"2021-03-15 13:00:00",NAN,NAN,"2021-03-15 13:00:00",NAN,"2021-03-15 13:00:00",NAN,NAN,"2021-03-15 13:00:00",NAN,"2021-03-15 13:00:00",NAN,NAN,"2021-03-15 13:00:00",NAN,"2021-03-15 13:00:00",21.90719,0,0.863,122.1,60.61,56,3.7,"2021-03-15 12:12:30",0,"2021-03-15 12:07:00",3.301,97.8,29.17,98,6.7,"2021-03-15 12:29:00",0,"2021-03-15 12:36:30",4.869,3.752
"2021-03-15 14:00:00",6340,30,"2021-03-15 13:51:30",13.36,NAN,"2021-03-15 14:00:00",NAN,"2021-03-15 14:00:00",974,35.06,35.84,"2021-03-15 14:00:00",33.8,"2021-03-15 13:09:30",30.88,36.18,"2021-03-15 13:47:30",24.28,"2021-03-15 13:04:30",NAN,NAN,"2021-03-15 14:00:00",NAN,"2021-03-15 14:00:00",NAN,NAN,"2021-03-15 14:00:00",NAN,"2021-03-15 14:00:00",NAN,NAN,"2021-03-15 14:00:00",NAN,"2021-03-15 14:00:00",NAN,NAN,"2021-03-15 14:00:00",NAN,"2021-03-15 14:00:00",NAN,NAN,"2021-03-15 14:00:00",NAN,"2021-03-15 14:00:00",NAN,NAN,"2021-03-15 14:00:00",NAN,"2021-03-15 14:00:00",NAN,NAN,"2021-03-15 14:00:00",NAN,"2021-03-15 14:00:00",NAN,NAN,"2021-03-15 14:00:00",NAN,"2021-03-15 14:00:00",NAN,NAN,"2021-03-15 14:00:00",NAN,"2021-03-15 14:00:00",NAN,NAN,"2021-03-15 14:00:00",NAN,"2021-03-15 14:00:00",NAN,NAN,"2021-03-15 14:00:00",NAN,"2021-03-15 14:00:00",NAN,NAN,"2021-03-15 14:00:00",NAN,"2021-03-15 14:00:00",20.76233,0,0.881,92.1,70.96,175,2.9,"2021-03-15 13:59:00",0,"2021-03-15 13:02:00",3.022,86.8,28.94,77,5.7,"2021-03-15 13:20:30",0.3,"2021-03-15 13:12:00",4.665,3.495
"2021-03-15 15:00:00",6341,29.95,"2021-03-15 14:58:00",13.32,NAN,"2021-03-15 15:00:00",NAN,"2021-03-15 15:00:00",973,36.14,36.8,"2021-03-15 14:19:00",35.39,"2021-03-15 14:58:00",30.45,32.92,"2021-03-15 14:00:30",28.68,"2021-03-15 14:55:00",NAN,NAN,"2021-03-15 15:00:00",NAN,"2021-03-15 15:00:00",NAN,NAN,"2021-03-15 15:00:00",NAN,"2021-03-15 15:00:00",NAN,NAN,"2021-03-15 15:00:00",NAN,"2021-03-15 15:00:00",NAN,NAN,"2021-03-15 15:00:00",NAN,"2021-03-15 15:00:00",NAN,NAN,"2021-03-15 15:00:00",NAN,"2021-03-15 15:00:00",NAN,NAN,"2021-03-15 15:00:00",NAN,"2021-03-15 15:00:00",NAN,NAN,"2021-03-15 15:00:00",NAN,"2021-03-15 15:00:00",NAN,NAN,"2021-03-15 15:00:00",NAN,"2021-03-15 15:00:00",NAN,NAN,"2021-03-15 15:00:00",NAN,"2021-03-15 15:00:00",NAN,NAN,"2021-03-15 15:00:00",NAN,"2021-03-15 15:00:00",NAN,NAN,"2021-03-15 15:00:00",NAN,"2021-03-15 15:00:00",NAN,NAN,"2021-03-15 15:00:00",NAN,"2021-03-15 15:00:00",17.09904,0,0.881,115.3,82.6,202,3.7,"2021-03-15 14:57:00",0,"2021-03-15 14:01:00",2.767,91.5,29.49,88,6.7,"2021-03-15 14:10:00",0.3,"2021-03-15 14:37:30",3.877,2.974
"2021-03-15 16:00:00",6342,30.04,"2021-03-15 15:00:30",13.33,NAN,"2021-03-15 16:00:00",NAN,"2021-03-15 16:00:00",972,35.79,36.44,"2021-03-15 15:27:00",34.92,"2021-03-15 15:46:30",30.7,33.97,"2021-03-15 15:47:00",28.81,"2021-03-15 15:09:00",NAN,NAN,"2021-03-15 16:00:00",NAN,"2021-03-15 16:00:00",NAN,NAN,"2021-03-15 16:00:00",NAN,"2021-03-15 16:00:00",NAN,NAN,"2021-03-15 16:00:00",NAN,"2021-03-15 16:00:00",NAN,NAN,"2021-03-15 16:00:00",NAN,"2021-03-15 16:00:00",NAN,NAN,"2021-03-15 16:00:00",NAN,"2021-03-15 16:00:00",NAN,NAN,"2021-03-15 16:00:00",NAN,"2021-03-15 16:00:00",NAN,NAN,"2021-03-15 16:00:00",NAN,"2021-03-15 16:00:00",NAN,NAN,"2021-03-15 16:00:00",NAN,"2021-03-15 16:00:00",NAN,NAN,"2021-03-15 16:00:00",NAN,"2021-03-15 16:00:00",NAN,NAN,"2021-03-15 16:00:00",NAN,"2021-03-15 16:00:00",NAN,NAN,"2021-03-15 16:00:00",NAN,"2021-03-15 16:00:00",NAN,NAN,"2021-03-15 16:00:00",NAN,"2021-03-15 16:00:00",11.88887,0,0.853,106.1,72.96,185,2.9,"2021-03-15 15:18:30",0,"2021-03-15 15:00:30",2.98,88.9,31.61,101,6.9,"2021-03-15 15:52:30",0,"2021-03-15 15:14:00",2.678,2.238
"2021-03-15 17:00:00",6343,31.15,"2021-03-15 16:01:00",13.33,NAN,"2021-03-15 17:00:00",NAN,"2021-03-15 17:00:00",972,35.38,36.11,"2021-03-15 16:11:30",34.22,"2021-03-15 17:00:00",32.2,33.8,"2021-03-15 16:59:30",30.37,"2021-03-15 16:10:30",NAN,NAN,"2021-03-15 17:00:00",NAN,"2021-03-15 17:00:00",NAN,NAN,"2021-03-15 17:00:00",NAN,"2021-03-15 17:00:00",NAN,NAN,"2021-03-15 17:00:00",NAN,"2021-03-15 17:00:00",NAN,NAN,"2021-03-15 17:00:00",NAN,"2021-03-15 17:00:00",NAN,NAN,"2021-03-15 17:00:00",NAN,"2021-03-15 17:00:00",NAN,NAN,"2021-03-15 17:00:00",NAN,"2021-03-15 17:00:00",NAN,NAN,"2021-03-15 17:00:00",NAN,"2021-03-15 17:00:00",NAN,NAN,"2021-03-15 17:00:00",NAN,"2021-03-15 17:00:00",NAN,NAN,"2021-03-15 17:00:00",NAN,"2021-03-15 17:00:00",NAN,NAN,"2021-03-15 17:00:00",NAN,"2021-03-15 17:00:00",NAN,NAN,"2021-03-15 17:00:00",NAN,"2021-03-15 17:00:00",NAN,NAN,"2021-03-15 17:00:00",NAN,"2021-03-15 17:00:00",6.188953,0,0.708,60.43,79.48,253,2.7,"2021-03-15 16:07:00",0,"2021-03-15 16:14:30",3.269,91.4,24.06,95,6.9,"2021-03-15 16:20:00",0.3,"2021-03-15 16:11:30",1.372,1.344
"2021-03-15 18:00:00",6344,32.96,"2021-03-15 17:00:30",12.95,NAN,"2021-03-15 18:00:00",NAN,"2021-03-15 18:00:00",972,33.6,34.49,"2021-03-15 17:12:30",32.1,"2021-03-15 18:00:00",36.37,40.23,"2021-03-15 18:00:00",33.95,"2021-03-15 17:06:30",NAN,NAN,"2021-03-15 18:00:00",NAN,"2021-03-15 18:00:00",NAN,NAN,"2021-03-15 18:00:00",NAN,"2021-03-15 18:00:00",NAN,NAN,"2021-03-15 18:00:00",NAN,"2021-03-15 18:00:00",NAN,NAN,"2021-03-15 18:00:00",NAN,"2021-03-15 18:00:00",NAN,NAN,"2021-03-15 18:00:00",NAN,"2021-03-15 18:00:00",NAN,NAN,"2021-03-15 18:00:00",NAN,"2021-03-15 18:00:00",NAN,NAN,"2021-03-15 18:00:00",NAN,"2021-03-15 18:00:00",NAN,NAN,"2021-03-15 18:00:00",NAN,"2021-03-15 18:00:00",NAN,NAN,"2021-03-15 18:00:00",NAN,"2021-03-15 18:00:00",NAN,NAN,"2021-03-15 18:00:00",NAN,"2021-03-15 18:00:00",NAN,NAN,"2021-03-15 18:00:00",NAN,"2021-03-15 18:00:00",NAN,NAN,"2021-03-15 18:00:00",NAN,"2021-03-15 18:00:00",1.228844,0,0.405,41.94,67.63,253,1.7,"2021-03-15 17:24:00",0,"2021-03-15 17:06:00",2.608,92.1,22.37,103,6.8,"2021-03-15 17:00:30",0,"2021-03-15 17:11:00",0.222,0.424
"2021-03-15 19:00:00",6345,38.22,"2021-03-15 18:00:30",12.91,NAN,"2021-03-15 19:00:00",NAN,"2021-03-15 19:00:00",973,31.14,32.14,"2021-03-15 18:00:30",30.43,"2021-03-15 18:56:30",44.93,48.98,"2021-03-15 18:59:30",40.63,"2021-03-15 18:01:00",NAN,NAN,"2021-03-15 19:00:00",NAN,"2021-03-15 19:00:00",NAN,NAN,"2021-03-15 19:00:00",NAN,"2021-03-15 19:00:00",NAN,NAN,"2021-03-15 19:00:00",NAN,"2021-03-15 19:00:00",NAN,NAN,"2021-03-15 19:00:00",NAN,"2021-03-15 19:00:00",NAN,NAN,"2021-03-15 19:00:00",NAN,"2021-03-15 19:00:00",NAN,NAN,"2021-03-15 19:00:00",NAN,"2021-03-15 19:00:00",NAN,NAN,"2021-03-15 19:00:00",NAN,"2021-03-15 19:00:00",NAN,NAN,"2021-03-15 19:00:00",NAN,"2021-03-15 19:00:00",NAN,NAN,"2021-03-15 19:00:00",NAN,"2021-03-15 19:00:00",NAN,NAN,"2021-03-15 19:00:00",NAN,"2021-03-15 19:00:00",NAN,NAN,"2021-03-15 19:00:00",NAN,"2021-03-15 19:00:00",NAN,NAN,"2021-03-15 19:00:00",NAN,"2021-03-15 19:00:00",0.001673981,0,0.334,59.83,65.72,163,1.4,"2021-03-15 18:43:30",0,"2021-03-15 18:00:30",2.69,96.6,19.2,127,6.2,"2021-03-15 18:23:30",0.4,"2021-03-15 18:17:30",-0.023,0.006
"2021-03-15 20:00:00",6346,41.94,"2021-03-15 19:00:30",12.9,NAN,"2021-03-15 20:00:00",NAN,"2021-03-15 20:00:00",973,30.24,30.49,"2021-03-15 19:02:00",29.9,"2021-03-15 20:00:00",47.67,49.44,"2021-03-15 19:07:00",46.25,"2021-03-15 19:43:30",NAN,NAN,"2021-03-15 20:00:00",NAN,"2021-03-15 20:00:00",NAN,NAN,"2021-03-15 20:00:00",NAN,"2021-03-15 20:00:00",NAN,NAN,"2021-03-15 20:00:00",NAN,"2021-03-15 20:00:00",NAN,NAN,"2021-03-15 20:00:00",NAN,"2021-03-15 20:00:00",NAN,NAN,"2021-03-15 20:00:00",NAN,"2021-03-15 20:00:00",NAN,NAN,"2021-03-15 20:00:00",NAN,"2021-03-15 20:00:00",NAN,NAN,"2021-03-15 20:00:00",NAN,"2021-03-15 20:00:00",NAN,NAN,"2021-03-15 20:00:00",NAN,"2021-03-15 20:00:00",NAN,NAN,"2021-03-15 20:00:00",NAN,"2021-03-15 20:00:00",NAN,NAN,"2021-03-15 20:00:00",NAN,"2021-03-15 20:00:00",NAN,NAN,"2021-03-15 20:00:00",NAN,"2021-03-15 20:00:00",NAN,NAN,"2021-03-15 20:00:00",NAN,"2021-03-15 20:00:00",0.001022188,0,0.442,107.3,59.81,155,1.7,"2021-03-15 19:28:30",0,"2021-03-15 19:02:00",3.247,109.5,16.78,93,6.3,"2021-03-15 19:01:00",0.6,"2021-03-15 19:59:00",-0.018,0
"2021-03-15 21:00:00",6347,42.03,"2021-03-15 20:46:00",12.89,NAN,"2021-03-15 21:00:00",NAN,"2021-03-15 21:00:00",974,29.46,29.94,"2021-03-15 20:01:30",29.05,"2021-03-15 20:54:00",53.66,56.41,"2021-03-15 20:44:30",47.7,"2021-03-15 20:00:30",NAN,NAN,"2021-03-15 21:00:00",NAN,"2021-03-15 21:00:00",NAN,NAN,"2021-03-15 21:00:00",NAN,"2021-03-15 21:00:00",NAN,NAN,"2021-03-15 21:00:00",NAN,"2021-03-15 21:00:00",NAN,NAN,"2021-03-15 21:00:00",NAN,"2021-03-15 21:00:00",NAN,NAN,"2021-03-15 21:00:00",NAN,"2021-03-15 21:00:00",NAN,NAN,"2021-03-15 21:00:00",NAN,"2021-03-15 21:00:00",NAN,NAN,"2021-03-15 21:00:00",NAN,"2021-03-15 21:00:00",NAN,NAN,"2021-03-15 21:00:00",NAN,"2021-03-15 21:00:00",NAN,NAN,"2021-03-15 21:00:00",NAN,"2021-03-15 21:00:00",NAN,NAN,"2021-03-15 21:00:00",NAN,"2021-03-15 21:00:00",NAN,NAN,"2021-03-15 21:00:00",NAN,"2021-03-15 21:00:00",NAN,NAN,"2021-03-15 21:00:00",NAN,"2021-03-15 21:00:00",0.0009694962,0,0.852,120.1,58.1,192,2.8,"2021-03-15 20:13:00",0,"2021-03-15 20:00:30",5.585,110.6,13.42,128,10.1,"2021-03-15 20:31:30",1.5,"2021-03-15 20:05:30",-0.003,0
"2021-03-15 22:00:00",6348,42.03,"2021-03-15 21:09:00",12.84,NAN,"2021-03-15 22:00:00",NAN,"2021-03-15 22:00:00",975,28.57,29.09,"2021-03-15 21:01:00",27.97,"2021-03-15 22:00:00",57.85,61.45,"2021-03-15 22:00:00",55.13,"2021-03-15 21:00:30",NAN,NAN,"2021-03-15 22:00:00",NAN,"2021-03-15 22:00:00",NAN,NAN,"2021-03-15 22:00:00",NAN,"2021-03-15 22:00:00",NAN,NAN,"2021-03-15 22:00:00",NAN,"2021-03-15 22:00:00",NAN,NAN,"2021-03-15 22:00:00",NAN,"2021-03-15 22:00:00",NAN,NAN,"2021-03-15 22:00:00",NAN,"2021-03-15 22:00:00",NAN,NAN,"2021-03-15 22:00:00",NAN,"2021-03-15 22:00:00",NAN,NAN,"2021-03-15 22:00:00",NAN,"2021-03-15 22:00:00",NAN,NAN,"2021-03-15 22:00:00",NAN,"2021-03-15 22:00:00",NAN,NAN,"2021-03-15 22:00:00",NAN,"2021-03-15 22:00:00",NAN,NAN,"2021-03-15 22:00:00",NAN,"2021-03-15 22:00:00",NAN,NAN,"2021-03-15 22:00:00",NAN,"2021-03-15 22:00:00",NAN,NAN,"2021-03-15 22:00:00",NAN,"2021-03-15 22:00:00",0.001003906,0,0.983,123.2,56.96,18,3.4,"2021-03-15 21:16:30",0,"2021-03-15 21:05:00",5.32,116.1,16.94,127,10.9,"2021-03-15 21:23:30",0.8,"2021-03-15 21:48:00",0,0
"2021-03-15 23:00:00",6349,42.36,"2021-03-15 22:00:30",12.84,NAN,"2021-03-15 23:00:00",NAN,"2021-03-15 23:00:00",975,27.36,27.99,"2021-03-15 22:01:30",26.76,"2021-03-15 23:00:00",62.74,64.74,"2021-03-15 23:00:00",61.11,"2021-03-15 22:00:30",NAN,NAN,"2021-03-15 23:00:00",NAN,"2021-03-15 23:00:00",NAN,NAN,"2021-03-15 23:00:00",NAN,"2021-03-15 23:00:00",NAN,NAN,"2021-03-15 23:00:00",NAN,"2021-03-15 23:00:00",NAN,NAN,"2021-03-15 23:00:00",NAN,"2021-03-15 23:00:00",NAN,NAN,"2021-03-15 23:00:00",NAN,"2021-03-15 23:00:00",NAN,NAN,"2021-03-15 23:00:00",NAN,"2021-03-15 23:00:00",NAN,NAN,"2021-03-15 23:00:00",NAN,"2021-03-15 23:00:00",NAN,NAN,"2021-03-15 23:00:00",NAN,"2021-03-15 23:00:00",NAN,NAN,"2021-03-15 23:00:00",NAN,"2021-03-15 23:00:00",NAN,NAN,"2021-03-15 23:00:00",NAN,"2021-03-15 23:00:00",NAN,NAN,"2021-03-15 23:00:00",NAN,"2021-03-15 23:00:00",NAN,NAN,"2021-03-15 23:00:00",NAN,"2021-03-15 23:00:00",0.001112429,0,1.009,125.2,56.62,147,4.3,"2021-03-15 22:58:00",0,"2021-03-15 22:04:30",5.143,114.1,18.48,99,9.9,"2021-03-15 22:10:30",0.3,"2021-03-15 22:27:00",-0.002,0
"2021-03-16 00:00:00",6350,43.08,"2021-03-15 23:01:30",12.83,NAN,"2021-03-16 00:00:00",NAN,"2021-03-16 00:00:00",975,26.33,26.83,"2021-03-15 23:01:30",25.92,"2021-03-16 00:00:00",66.21,67.65,"2021-03-16 00:00:00",64.3,"2021-03-15 23:01:00",NAN,NAN,"2021-03-16 00:00:00",NAN,"2021-03-16 00:00:00",NAN,NAN,"2021-03-16 00:00:00",NAN,"2021-03-16 00:00:00",NAN,NAN,"2021-03-16 00:00:00",NAN,"2021-03-16 00:00:00",NAN,NAN,"2021-03-16 00:00:00",NAN,"2021-03-16 00:00:00",NAN,NAN,"2021-03-16 00:00:00",NAN,"2021-03-16 00:00:00",NAN,NAN,"2021-03-16 00:00:00",NAN,"2021-03-16 00:00:00",NAN,NAN,"2021-03-16 00:00:00",NAN,"2021-03-16 00:00:00",NAN,NAN,"2021-03-16 00:00:00",NAN,"2021-03-16 00:00:00",NAN,NAN,"2021-03-16 00:00:00",NAN,"2021-03-16 00:00:00",NAN,NAN,"2021-03-16 00:00:00",NAN,"2021-03-16 00:00:00",NAN,NAN,"2021-03-16 00:00:00",NAN,"2021-03-16 00:00:00",NAN,NAN,"2021-03-16 00:00:00",NAN,"2021-03-16 00:00:00",0.001160126,0,0.898,126.6,59.22,151,5.5,"2021-03-15 23:45:00",0,"2021-03-15 23:23:30",4.486,108.3,17.44,80,7.8,"2021-03-15 23:07:00",0.8,"2021-03-15 23:56:00",-0.007,0
"2021-03-16 01:00:00",6351,43.69,"2021-03-16 00:01:00",12.81,NAN,"2021-03-16 01:00:00",NAN,"2021-03-16 01:00:00",975,25.61,25.98,"2021-03-16 00:02:00",25.26,"2021-03-16 00:57:30",69.01,70.91,"2021-03-16 00:59:30",67.09,"2021-03-16 00:03:00",NAN,NAN,"2021-03-16 01:00:00",NAN,"2021-03-16 01:00:00",NAN,NAN,"2021-03-16 01:00:00",NAN,"2021-03-16 01:00:00",NAN,NAN,"2021-03-16 01:00:00",NAN,"2021-03-16 01:00:00",NAN,NAN,"2021-03-16 01:00:00",NAN,"2021-03-16 01:00:00",NAN,NAN,"2021-03-16 01:00:00",NAN,"2021-03-16 01:00:00",NAN,NAN,"2021-03-16 01:00:00",NAN,"2021-03-16 01:00:00",NAN,NAN,"2021-03-16 01:00:00",NAN,"2021-03-16 01:00:00",NAN,NAN,"2021-03-16 01:00:00",NAN,"2021-03-16 01:00:00",NAN,NAN,"2021-03-16 01:00:00",NAN,"2021-03-16 01:00:00",NAN,NAN,"2021-03-16 01:00:00",NAN,"2021-03-16 01:00:00",NAN,NAN,"2021-03-16 01:00:00",NAN,"2021-03-16 01:00:00",NAN,NAN,"2021-03-16 01:00:00",NAN,"2021-03-16 01:00:00",0.001213822,0,0.817,122.6,57.71,191,3,"2021-03-16 00:59:00",0,"2021-03-16 00:10:30",4.346,115.2,15.34,122,8.9,"2021-03-16 00:07:30",0.9,"2021-03-16 00:34:00",-0.01,0
"2021-03-16 02:00:00",6352,44.08,"2021-03-16 01:03:00",12.78,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",975,24.98,25.33,"2021-03-16 01:02:00",24.71,"2021-03-16 01:57:00",72.19,73.84,"2021-03-16 01:59:30",70.3,"2021-03-16 01:00:30",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",NAN,NAN,"2021-03-16 02:00:00",NAN,"2021-03-16 02:00:00",0.001168661,0,1.05,149.9,40.88,56,4.6,"2021-03-16 01:36:30",0,"2021-03-16 01:02:30",3.868,123.4,13.91,142,7.1,"2021-03-16 01:21:00",0.4,"2021-03-16 01:17:00",-0.007,0
"2021-03-16 03:00:00",6353,44.41,"2021-03-16 02:00:30",12.77,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",975,24.34,24.63,"2021-03-16 02:02:00",24.02,"2021-03-16 02:55:30",74.92,76.39,"2021-03-16 03:00:00",73.05,"2021-03-16 02:01:30",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",NAN,NAN,"2021-03-16 03:00:00",NAN,"2021-03-16 03:00:00",0.001155081,0,1.029,159.3,39.46,206,2.9,"2021-03-16 02:22:00",0,"2021-03-16 02:08:00",3.031,128.2,18.26,103,6,"2021-03-16 02:21:00",0.7,"2021-03-16 02:48:00",-0.009,0
"2021-03-16 04:00:00",6354,44.67,"2021-03-16 03:58:30",12.77,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",975,23.89,24.1,"2021-03-16 03:01:30",23.71,"2021-03-16 03:58:30",77.26,78.22,"2021-03-16 03:51:00",75.49,"2021-03-16 03:03:30",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",NAN,NAN,"2021-03-16 04:00:00",NAN,"2021-03-16 04:00:00",0.0009488152,0,1.085,170.4,30.72,188,3.5,"2021-03-16 03:02:00",0,"2021-03-16 03:25:30",2.402,138.2,16.9,151,6.6,"2021-03-16 03:07:00",0.4,"2021-03-16 03:08:30",-0.009,0
"2021-03-16 05:00:00",6355,44.08,"2021-03-16 05:00:00",12.76,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",975,23.68,23.77,"2021-03-16 04:47:30",23.63,"2021-03-16 04:28:30",79.16,79.85,"2021-03-16 04:50:00",77.52,"2021-03-16 04:00:30",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",NAN,NAN,"2021-03-16 05:00:00",NAN,"2021-03-16 05:00:00",0.0004054803,0,1.252,162,23.32,167,2.8,"2021-03-16 04:36:30",0,"2021-03-16 04:43:30",2.096,152.5,18.92,152,3.9,"2021-03-16 04:28:30",0.6,"2021-03-16 04:43:30",-0.008,0
"2021-03-16 06:00:00",6356,43.77,"2021-03-16 06:00:00",12.72,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",976,23.88,24.06,"2021-03-16 06:00:00",23.76,"2021-03-16 05:23:30",79.71,80.2,"2021-03-16 05:35:30",78.81,"2021-03-16 05:04:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",NAN,NAN,"2021-03-16 06:00:00",NAN,"2021-03-16 06:00:00",0.06474853,0,1.123,165.6,29.2,156,2.9,"2021-03-16 05:31:30",0,"2021-03-16 05:30:30",2.428,141.1,18.71,136,4.3,"2021-03-16 05:33:00",0.7,"2021-03-16 05:03:30",-0.004,0
"2021-03-16 07:00:00",6357,42.66,"2021-03-16 07:00:00",12.73,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",977,24.31,24.64,"2021-03-16 07:00:00",24.11,"2021-03-16 06:00:30",78.8,79.89,"2021-03-16 06:04:30",77.54,"2021-03-16 06:49:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",1.274367,0,1.21,167.4,28.29,188,3,"2021-03-16 06:12:00",0,"2021-03-16 06:41:30",2.643,136.8,16.5,142,4.6,"2021-03-16 06:36:30",0.5,"2021-03-16 06:25:30",0.217,0.186
"2021-03-16 08:00:00",6358,40.78,"2021-03-16 08:00:00",13.01,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",977,25.21,25.86,"2021-03-16 08:00:00",24.75,"2021-03-16 07:00:30",74.17,77.09,"2021-03-16 07:05:00",70.87,"2021-03-16 07:58:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",3.723827,0,1.46,167.6,30.34,122,3.9,"2021-03-16 07:40:30",0,"2021-03-16 07:37:30",3.163,135.7,17.26,124,5.1,"2021-03-16 07:59:30",0.8,"2021-03-16 07:05:00",0.705,1.027
"2021-03-16 09:00:00",6359,32.78,"2021-03-16 08:58:00",13.5,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",977,27.89,29.57,"2021-03-16 08:52:30",25.94,"2021-03-16 08:00:30",64.23,70.92,"2021-03-16 08:01:30",58.44,"2021-03-16 08:59:30",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",11.58872,0,0.781,119.3,74.87,152,2.6,"2021-03-16 08:13:00",0,"2021-03-16 08:01:00",3.038,106,28.29,108,6.7,"2021-03-16 08:26:00",0,"2021-03-16 08:17:00",2.392,1.929
"2021-03-16 10:00:00",6360,25.52,"2021-03-16 10:00:00",13.39,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",977,30.67,33.07,"2021-03-16 09:57:00",28.99,"2021-03-16 09:06:00",55.05,61.43,"2021-03-16 09:06:30",46.95,"2021-03-16 09:57:30",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",19.38544,0,0.677,82.6,73.07,334,2.3,"2021-03-16 09:47:00",0,"2021-03-16 09:05:30",3.01,86.2,26.71,37,7.4,"2021-03-16 09:00:30",0,"2021-03-16 09:55:00",4.181,2.712
"2021-03-16 11:00:00",6361,25.41,"2021-03-16 10:02:30",13.39,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",976,31.43,32.93,"2021-03-16 10:00:30",29.68,"2021-03-16 10:08:00",51.02,57.63,"2021-03-16 10:08:30",45.26,"2021-03-16 10:59:30",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",18.90366,0,0.862,54.22,70.94,216,2.6,"2021-03-16 10:01:30",0,"2021-03-16 10:04:30",2.713,74.76,31.96,111,6.7,"2021-03-16 10:01:30",0,"2021-03-16 10:26:00",4.091,3.3
"2021-03-16 12:00:00",6362,27.9,"2021-03-16 11:27:30",13.37,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",975,33.71,34.67,"2021-03-16 12:00:00",32.8,"2021-03-16 11:00:30",42.99,46.43,"2021-03-16 11:01:30",40.33,"2021-03-16 11:59:30",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",25.42256,0,0.873,117.1,78.65,172,3.6,"2021-03-16 11:48:00",0,"2021-03-16 11:06:30",2.408,95.4,33.12,78,6.6,"2021-03-16 11:48:00",0,"2021-03-16 11:12:30",5.648,3.637
"2021-03-16 13:00:00",6363,28.63,"2021-03-16 12:07:00",13.36,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",973,34.08,34.91,"2021-03-16 12:02:30",33.3,"2021-03-16 12:10:30",40.25,42.62,"2021-03-16 12:11:00",38.71,"2021-03-16 12:49:30",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",24.79997,0,0.945,120.6,84,45,3.2,"2021-03-16 12:55:30",0,"2021-03-16 12:01:00",2.243,86.6,50.23,59,6.1,"2021-03-16 12:06:00",0,"2021-03-16 12:20:00",5.52,3.692
"2021-03-16 14:00:00",6364,30.36,"2021-03-16 13:10:00",13.36,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",972,34.49,35.46,"2021-03-16 13:53:30",33.56,"2021-03-16 13:10:00",38.76,41.45,"2021-03-16 13:02:00",35.71,"2021-03-16 13:54:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",22.15442,0,1.098,117.4,83.8,337,2.9,"2021-03-16 13:49:00",0,"2021-03-16 13:02:00",2.164,76.27,65.61,355,6.3,"2021-03-16 13:15:30",0,"2021-03-16 13:06:00",4.934,3.453
"2021-03-16 15:00:00",6365,29.68,"2021-03-16 14:33:30",13.16,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",972,35.74,36.75,"2021-03-16 14:31:30",34.97,"2021-03-16 14:02:30",35.69,38.42,"2021-03-16 14:08:00",33.61,"2021-03-16 14:29:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",18.33137,0,0.973,105.3,96.6,297,3.3,"2021-03-16 14:35:00",0,"2021-03-16 14:06:30",1.674,83.2,69.82,62,4.4,"2021-03-16 14:58:30",0,"2021-03-16 14:12:30",4.14,2.946
"2021-03-16 16:00:00",6366,29.52,"2021-03-16 15:24:00",13.09,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",971,36.37,37.27,"2021-03-16 16:00:00",35.24,"2021-03-16 15:26:00",33.26,35.63,"2021-03-16 15:04:00",31,"2021-03-16 15:56:30",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",12.78558,0,0.815,83.7,89.1,34,2.7,"2021-03-16 15:30:00",0,"2021-03-16 15:19:30",1.811,87.8,52.46,69,4.7,"2021-03-16 15:37:30",0,"2021-03-16 15:04:30",2.902,2.218
"2021-03-16 17:00:00",6367,30.01,"2021-03-16 16:00:30",13.3,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",971,35.92,37.18,"2021-03-16 16:00:30",35.2,"2021-03-16 16:28:30",32.55,34.23,"2021-03-16 16:33:30",31.22,"2021-03-16 16:07:30",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",6.611155,0,0.803,73.48,78.06,98,2.7,"2021-03-16 16:21:30",0,"2021-03-16 16:05:30",1.99,85.3,33.99,101,4.9,"2021-03-16 16:51:00",0.4,"2021-03-16 16:08:30",1.478,1.335
"2021-03-16 18:00:00",6368,32.09,"2021-03-16 17:00:30",12.97,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",971,34.41,35.85,"2021-03-16 17:08:30",32.51,"2021-03-16 18:00:00",34.69,37.98,"2021-03-16 17:59:00",32,"2021-03-16 17:08:30",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",1.148114,0,0.405,80,76.57,335,1.8,"2021-03-16 17:41:30",0,"2021-03-16 17:03:00",2.417,91.8,23.36,98,5.2,"2021-03-16 17:25:30",0.3,"2021-03-16 17:03:00",0.205,0.42
"2021-03-16 19:00:00",6369,37.96,"2021-03-16 18:00:30",12.89,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",971,31.56,32.54,"2021-03-16 18:00:30",30.79,"2021-03-16 18:59:30",42.56,45.11,"2021-03-16 19:00:00",38.43,"2021-03-16 18:04:30",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",0.001632921,0,0.242,50.23,64.73,108,1.4,"2021-03-16 18:09:00",0,"2021-03-16 18:00:30",2.228,100.7,19.07,109,4.5,"2021-03-16 18:36:30",0,"2021-03-16 18:44:00",-0.028,0.006
"2021-03-16 20:00:00",6370,41.82,"2021-03-16 19:00:30",12.87,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",972,30.19,30.84,"2021-03-16 19:00:30",29.81,"2021-03-16 19:54:00",45.3,47.17,"2021-03-16 19:15:30",39.97,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",0.001395914,0,0.25,112,48.74,227,1.5,"2021-03-16 20:00:00",0,"2021-03-16 19:01:00",2.49,106.1,14.35,123,4.7,"2021-03-16 19:56:30",0.6,"2021-03-16 19:44:00",-0.027,0
"2021-03-16 21:00:00",6371,42.8,"2021-03-16 20:11:30",12.88,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",973,29.34,29.98,"2021-03-16 20:01:30",28.66,"2021-03-16 20:59:00",40.06,41.29,"2021-03-16 20:53:30",39.01,"2021-03-16 20:24:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",0.001509931,0,0.242,80.2,50.32,171,1.4,"2021-03-16 20:09:00",0,"2021-03-16 20:02:00",2.188,109.6,14.48,111,4.2,"2021-03-16 20:13:00",0.6,"2021-03-16 20:28:30",-0.03,0
"2021-03-16 22:00:00",6372,41.64,"2021-03-16 21:56:00",12.87,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",974,29.08,29.52,"2021-03-16 21:30:00",28.59,"2021-03-16 21:04:30",40.91,46.25,"2021-03-16 22:00:00",36.2,"2021-03-16 21:20:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",0.00105787,0,1.069,135.3,55.73,122,4.4,"2021-03-16 21:37:00",0,"2021-03-16 21:02:00",4.779,118.1,13.27,110,9.2,"2021-03-16 21:30:30",1.2,"2021-03-16 21:04:30",0.008,0
"2021-03-16 23:00:00",6373,41.7,"2021-03-16 22:01:30",12.82,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",974,27.87,28.69,"2021-03-16 22:00:30",27.13,"2021-03-16 23:00:00",50.8,54.49,"2021-03-16 23:00:00",46.59,"2021-03-16 22:00:30",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",0.001089921,0,1.505,139.3,51.2,45,7.7,"2021-03-16 22:05:30",0,"2021-03-16 22:11:30",6.367,121,13.87,130,11.6,"2021-03-16 22:36:00",1.5,"2021-03-16 22:16:30",0.018,0
"2021-03-17 00:00:00",6374,42.23,"2021-03-16 23:00:30",12.82,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",974,26.61,27.2,"2021-03-16 23:02:00",25.99,"2021-03-17 00:00:00",53.98,56.14,"2021-03-17 00:00:00",52.37,"2021-03-16 23:31:30",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",0.001266491,0,1.277,150.1,53.01,137,4,"2021-03-16 23:13:30",0,"2021-03-16 23:01:30",5.063,118.5,17.71,120,9,"2021-03-16 23:31:30",2,"2021-03-16 23:58:00",0.008,0
"2021-03-17 01:00:00",6375,42.92,"2021-03-17 00:00:30",12.81,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",974,25.44,26.05,"2021-03-17 00:02:30",24.93,"2021-03-17 00:59:30",59.95,63.69,"2021-03-17 00:57:30",56.03,"2021-03-17 00:00:30",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",0.001454719,0,0.706,121.3,59.48,75,3.8,"2021-03-17 00:38:30",0,"2021-03-17 00:08:00",4.52,109.6,16.44,117,9.2,"2021-03-17 00:09:30",1.4,"2021-03-17 00:59:30",-0.012,0
"2021-03-17 02:00:00",6376,43.81,"2021-03-17 01:01:00",12.8,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",974,24.74,25.03,"2021-03-17 01:02:00",24.48,"2021-03-17 01:59:30",65,67.8,"2021-03-17 02:00:00",63.14,"2021-03-17 01:01:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",0.001390608,0,0.838,127.7,63.01,178,3.4,"2021-03-17 01:56:30",0,"2021-03-17 01:05:00",5.053,111.3,14.97,118,11,"2021-03-17 01:50:00",1.9,"2021-03-17 01:33:00",-0.01,0
"2021-03-17 03:00:00",6377,44.02,"2021-03-17 02:05:00",12.78,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",974,24.11,24.55,"2021-03-17 02:03:00",23.76,"2021-03-17 03:00:00",70.25,72.1,"2021-03-17 02:55:30",67.29,"2021-03-17 02:00:30",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",0.001348292,0,0.631,144.1,66.87,128,2.9,"2021-03-17 02:33:30",0,"2021-03-17 02:04:30",3.551,113.3,19.46,112,7.4,"2021-03-17 02:08:00",0.4,"2021-03-17 02:31:00",-0.016,0
"2021-03-17 04:00:00",6378,44.39,"2021-03-17 03:00:30",12.74,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",974,23.52,23.92,"2021-03-17 03:01:30",23.23,"2021-03-17 03:43:30",74.32,77.11,"2021-03-17 04:00:00",71.59,"2021-03-17 03:00:30",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",0.001421283,0,0.374,138.3,47.08,188,1.5,"2021-03-17 03:12:30",0,"2021-03-17 03:06:00",2.353,115.6,17.45,133,5.6,"2021-03-17 03:19:00",0.3,"2021-03-17 03:25:30",-0.022,0
"2021-03-17 05:00:00",6379,44.87,"2021-03-17 04:57:00",12.75,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",975,23.05,23.4,"2021-03-17 04:01:00",22.84,"2021-03-17 04:56:00",77.75,78.74,"2021-03-17 04:55:00",76.57,"2021-03-17 04:01:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",0.001242659,0,0.78,159.3,40.1,166,2.2,"2021-03-17 04:41:00",0,"2021-03-17 04:06:30",2.607,128.7,13.49,129,4.8,"2021-03-17 04:31:30",1,"2021-03-17 04:39:00",-0.015,0
"2021-03-17 06:00:00",6380,44.89,"2021-03-17 05:03:00",12.73,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",975,22.7,22.91,"2021-03-17 05:02:30",22.58,"2021-03-17 05:22:30",77.98,79.65,"2021-03-17 05:20:30",75.65,"2021-03-17 05:49:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",0.08982078,0,0.551,145.8,46.91,107,2.3,"2021-03-17 05:44:30",0,"2021-03-17 05:09:00",2.321,113.4,17.82,132,4.1,"2021-03-17 05:55:30",0.8,"2021-03-17 05:29:00",-0.01,0
"2021-03-17 07:00:00",6381,43.48,"2021-03-17 07:00:00",12.75,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",975,23.5,24.36,"2021-03-17 07:00:00",22.78,"2021-03-17 06:04:30",73.89,75.68,"2021-03-17 06:04:30",70.6,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",0.610351,0,0.432,117.7,69.77,339,2,"2021-03-17 06:05:00",0,"2021-03-17 06:01:00",2.831,99.8,19.99,95,6,"2021-03-17 06:20:30",0,"2021-03-17 06:02:30",0.075,0.189
"2021-03-17 08:00:00",6382,40.55,"2021-03-17 08:00:00",12.8,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",976,25.28,26.16,"2021-03-17 08:00:00",24.51,"2021-03-17 07:02:30",66.26,69.86,"2021-03-17 07:00:30",62.56,"2021-03-17 07:53:30",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",1.250086,0,0.723,115.2,77.91,44,2.5,"2021-03-17 07:38:00",0,"2021-03-17 07:02:00",3.546,102.3,19.27,138,7.2,"2021-03-17 07:06:30",0.5,"2021-03-17 07:26:00",0.214,1.04
"2021-03-17 09:00:00",6383,35.66,"2021-03-17 09:00:00",12.89,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",976,27.02,28.79,"2021-03-17 09:00:00",26.21,"2021-03-17 08:03:00",58.84,63.13,"2021-03-17 08:00:30",51.72,"2021-03-17 08:59:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",10.60803,0,1.088,146,54.02,181,3.9,"2021-03-17 08:07:30",0,"2021-03-17 08:10:30",3.907,114.6,20.33,77,6.9,"2021-03-17 08:01:00",0.6,"2021-03-17 08:37:00",2.14,1.952
"2021-03-17 10:00:00",6384,27.88,"2021-03-17 09:52:00",13.47,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",976,29.36,30.38,"2021-03-17 09:45:30",28.27,"2021-03-17 09:14:00",48.41,53.21,"2021-03-17 09:02:30",43.99,"2021-03-17 09:45:30",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",20.40711,0,1.228,150.3,41.9,165,4.1,"2021-03-17 09:57:30",0,"2021-03-17 09:01:00",4.439,118.9,20.01,115,8,"2021-03-17 09:30:00",1.3,"2021-03-17 09:16:00",4.261,2.751
"2021-03-17 11:00:00",6385,27.48,"2021-03-17 10:38:00",13.42,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",975,31.46,32.29,"2021-03-17 11:00:00",30,"2021-03-17 10:01:00",41.76,46.2,"2021-03-17 10:03:30",39.41,"2021-03-17 10:34:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",23.92431,0,1.023,137.3,55.41,266,3.8,"2021-03-17 10:22:00",0,"2021-03-17 10:02:30",4.551,111.1,17.76,82,7.4,"2021-03-17 10:00:30",1,"2021-03-17 10:26:30",5.162,3.342
"2021-03-17 12:00:00",6386,28.17,"2021-03-17 11:44:00",13.39,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",974,33.39,34.92,"2021-03-17 12:00:00",32.03,"2021-03-17 11:06:00",36.36,42,"2021-03-17 11:06:30",31.12,"2021-03-17 11:56:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",25.46817,0,1.008,137.1,61.64,219,4.8,"2021-03-17 11:37:30",0,"2021-03-17 11:08:30",4.322,106.3,25.76,43,8.3,"2021-03-17 11:56:00",0,"2021-03-17 11:57:30",5.618,3.677
"2021-03-17 13:00:00",6387,28.05,"2021-03-17 12:13:30",13.35,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",973,35.16,36.07,"2021-03-17 12:44:00",33.89,"2021-03-17 12:18:30",33.23,36.55,"2021-03-17 12:16:00",31.09,"2021-03-17 12:29:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",25.24608,0,1.01,103.4,78.3,347,4.1,"2021-03-17 12:46:30",0,"2021-03-17 12:13:30",3.953,94.9,27.75,82,8.3,"2021-03-17 12:28:30",0,"2021-03-17 12:01:00",5.671,3.719
"2021-03-17 14:00:00",6388,27.93,"2021-03-17 14:00:00",13.11,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",972,36.71,37.85,"2021-03-17 14:00:00",34.97,"2021-03-17 13:05:00",29.28,33.15,"2021-03-17 13:23:30",23.27,"2021-03-17 13:50:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",22.78279,0,0.808,86.1,72.83,151,2.6,"2021-03-17 13:23:00",0,"2021-03-17 13:08:30",3.658,94.1,25.72,110,8,"2021-03-17 13:27:30",0.4,"2021-03-17 13:05:00",5.208,3.483
"2021-03-17 15:00:00",6389,27.29,"2021-03-17 15:00:00",13.1,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",971,37.32,38.46,"2021-03-17 14:04:00",36.17,"2021-03-17 14:24:30",26.17,30.38,"2021-03-17 14:48:30",22.49,"2021-03-17 14:21:30",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",18.53897,0,0.798,63.85,74.02,296,2.4,"2021-03-17 14:43:30",0,"2021-03-17 14:20:00",3.36,83.5,24.31,102,8.1,"2021-03-17 14:22:00",0,"2021-03-17 14:09:30",4.252,2.982
"2021-03-17 16:00:00",6390,27.16,"2021-03-17 15:04:30",13.29,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",970,37.33,38.07,"2021-03-17 15:06:00",36.8,"2021-03-17 15:54:30",31.53,32.89,"2021-03-17 15:33:30",29.33,"2021-03-17 15:06:30",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",12.93497,0,0.842,104.3,82.9,104,4.3,"2021-03-17 15:53:30",0,"2021-03-17 15:04:00",4.294,97.7,28.56,116,8.1,"2021-03-17 15:23:00",0,"2021-03-17 15:27:30",2.961,2.214
"2021-03-17 17:00:00",6391,28.76,"2021-03-17 16:01:00",13.29,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",970,36.07,36.87,"2021-03-17 16:01:00",35.24,"2021-03-17 16:58:00",34.13,36.17,"2021-03-17 16:59:00",32.05,"2021-03-17 16:08:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",6.724353,0,0.771,108.9,65.15,150,3.3,"2021-03-17 16:06:00",0,"2021-03-17 16:01:00",4.308,98.6,17.7,99,7.7,"2021-03-17 16:16:00",0.7,"2021-03-17 16:22:30",1.507,1.325
"2021-03-17 18:00:00",6392,31.72,"2021-03-17 17:00:30",12.94,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",970,33.61,35.38,"2021-03-17 17:01:30",31.68,"2021-03-17 18:00:00",40.32,44.73,"2021-03-17 17:53:30",35.88,"2021-03-17 17:05:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",1.120454,0,0.481,91.9,59.24,97,2.2,"2021-03-17 17:49:30",0,"2021-03-17 17:02:00",3.374,99.8,17.63,113,7.5,"2021-03-17 17:04:30",0.3,"2021-03-17 18:00:00",0.205,0.413
"2021-03-17 19:00:00",6393,37.69,"2021-03-17 18:00:30",12.91,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",971,30.67,31.69,"2021-03-17 18:00:30",30.03,"2021-03-17 18:59:00",46.27,47.94,"2021-03-17 18:40:00",44.14,"2021-03-17 18:04:30",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",0.001555427,0,0.35,93.1,61.36,104,1.5,"2021-03-17 18:39:00",0,"2021-03-17 18:00:30",3.068,102.9,16.33,94,5.1,"2021-03-17 18:22:30",1.1,"2021-03-17 18:25:00",-0.022,0.005
"2021-03-17 20:00:00",6394,41.4,"2021-03-17 19:00:30",12.86,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",972,29.83,30.07,"2021-03-17 19:01:00",29.61,"2021-03-17 19:54:00",47.78,48.59,"2021-03-17 19:16:30",46.93,"2021-03-17 19:34:30",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",0.001501824,0,0.337,96.2,60.24,180,1.3,"2021-03-17 19:24:00",0,"2021-03-17 19:01:30",2.472,111,19.96,133,5.2,"2021-03-17 19:26:30",0.3,"2021-03-17 19:42:30",-0.023,0
"2021-03-17 21:00:00",6395,41,"2021-03-17 21:00:00",12.85,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",973,29.6,29.81,"2021-03-17 20:16:30",29.35,"2021-03-17 20:52:30",49.13,50.12,"2021-03-17 20:46:00",47.83,"2021-03-17 20:02:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",0.001337798,0,0.471,130.6,48.4,143,2.4,"2021-03-17 20:59:30",0,"2021-03-17 20:00:30",2.685,115,13.98,95,5,"2021-03-17 20:59:30",0.6,"2021-03-17 20:54:00",-0.017,0
"2021-03-17 22:00:00",6396,40.17,"2021-03-17 22:00:00",12.83,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",974,29.28,29.62,"2021-03-17 21:01:30",28.96,"2021-03-17 21:58:30",51.43,53.84,"2021-03-17 22:00:00",48.87,"2021-03-17 21:02:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",0.0009164913,0,0.858,108.2,59.83,152,4,"2021-03-17 21:40:00",0,"2021-03-17 21:04:30",4.638,110,18.96,101,11.6,"2021-03-17 21:44:00",0.6,"2021-03-17 21:07:30",-0.002,0
"2021-03-17 23:00:00",6397,40.18,"2021-03-17 22:01:00",12.83,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",974,28.18,28.91,"2021-03-17 22:01:30",27.55,"2021-03-17 22:59:30",56.17,58.63,"2021-03-17 23:00:00",53.76,"2021-03-17 22:00:30",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",0.0009741326,0,1.199,134,50.43,180,4.9,"2021-03-17 22:14:00",0,"2021-03-17 22:02:00",5.742,114.2,13.75,121,10.1,"2021-03-17 22:42:00",2.1,"2021-03-17 22:08:30",0.006,0
"2021-03-18 00:00:00",6398,40.8,"2021-03-17 23:01:00",12.78,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",974,27.11,27.62,"2021-03-17 23:02:30",26.79,"2021-03-18 00:00:00",60.74,62.82,"2021-03-18 00:00:00",58.5,"2021-03-17 23:01:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",0.001108743,0,1.241,145.5,47.23,153,4.1,"2021-03-17 23:17:00",0,"2021-03-17 23:00:30",4.757,125.4,15.67,140,10.3,"2021-03-17 23:16:30",1,"2021-03-17 23:41:00",0.004,0
"2021-03-18 01:00:00",6399,41.49,"2021-03-18 00:02:30",12.77,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",974,26.38,26.82,"2021-03-18 00:01:30",25.95,"2021-03-18 01:00:00",63.87,65.56,"2021-03-18 01:00:00",62.5,"2021-03-18 00:02:30",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",0.00118402,0,1.263,158.3,35.9,185,3.1,"2021-03-18 00:08:30",0,"2021-03-18 00:16:30",3.568,131.7,15.56,122,6.6,"2021-03-18 00:22:30",0.9,"2021-03-18 00:52:00",0.002,0
"2021-03-18 02:00:00",6400,41.89,"2021-03-18 01:02:30",12.78,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",973,25.56,26.01,"2021-03-18 01:01:00",25.2,"2021-03-18 01:59:30",66.83,68.65,"2021-03-18 02:00:00",65.19,"2021-03-18 01:00:30",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",0.000944225,0,1.424,162,38.21,110,3.5,"2021-03-18 01:49:30",0,"2021-03-18 01:17:30",3.939,134.8,14.95,123,7,"2021-03-18 01:21:30",1.1,"2021-03-18 01:42:00",0.003,0
"2021-03-18 03:00:00",6401,42.07,"2021-03-18 02:00:30",12.76,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",973,24.79,25.25,"2021-03-18 02:02:00",24.41,"2021-03-18 03:00:00",70.83,73.14,"2021-03-18 03:00:00",68.21,"2021-03-18 02:00:30",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",0.001067814,0,1.387,157.3,33.6,111,3.5,"2021-03-18 03:00:00",0,"2021-03-18 02:23:30",3.961,133.4,14.46,132,7.3,"2021-03-18 02:49:00",1.2,"2021-03-18 02:44:30",0,0
"2021-03-18 04:00:00",6402,42.9,"2021-03-18 03:01:30",12.73,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",973,24.16,24.51,"2021-03-18 03:01:00",23.82,"2021-03-18 03:58:30",75.46,77.51,"2021-03-18 04:00:00",72.57,"2021-03-18 03:00:30",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",0.0011159,0,1.294,166,33.39,176,3.1,"2021-03-18 03:27:00",0,"2021-03-18 03:07:00",3.292,133.2,17.05,153,6.7,"2021-03-18 03:35:00",1.4,"2021-03-18 03:47:30",-0.005,0
"2021-03-18 05:00:00",6403,43.32,"2021-03-18 04:00:30",12.68,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",974,23.74,24.01,"2021-03-18 04:01:30",23.6,"2021-03-18 04:59:00",78.95,80.1,"2021-03-18 04:57:30",76.99,"2021-03-18 04:00:30",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",0.001083019,0,1.043,153.3,37.28,177,3.2,"2021-03-18 04:15:00",0,"2021-03-18 04:16:30",3.033,132.4,17.21,144,6,"2021-03-18 04:36:30",0,"2021-03-18 04:15:00",-0.011,0
"2021-03-18 06:00:00",6404,43.28,"2021-03-18 06:00:00",12.67,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",975,23.47,23.71,"2021-03-18 05:00:30",23.34,"2021-03-18 05:37:00",80.5,81.1,"2021-03-18 05:35:00",79.52,"2021-03-18 05:01:30",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",0.07561709,0,0.953,163.1,28.02,152,2.1,"2021-03-18 05:12:00",0,"2021-03-18 05:06:30",2.146,140.1,17.11,117,4.6,"2021-03-18 05:13:00",0,"2021-03-18 05:53:00",-0.006,0
"2021-03-18 07:00:00",6405,42.22,"2021-03-18 07:00:00",12.68,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",975,23.76,24.38,"2021-03-18 07:00:00",23.46,"2021-03-18 06:04:30",79.77,80.9,"2021-03-18 06:04:30",77.66,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",0.9162054,0,1.088,162.5,29.8,147,3.2,"2021-03-18 06:57:00",0,"2021-03-18 06:04:30",2.303,135.2,19.1,135,5.4,"2021-03-18 06:56:30",0.4,"2021-03-18 06:28:30",0.144,0.192
"2021-03-18 08:00:00",6406,39.75,"2021-03-18 08:00:00",12.85,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",975,25.17,26.04,"2021-03-18 08:00:00",24.32,"2021-03-18 07:02:30",73.8,77.48,"2021-03-18 07:05:00",70.15,"2021-03-18 07:55:30",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",1.708797,0,0.885,141.5,61.42,243,2.7,"2021-03-18 07:49:30",0,"2021-03-18 07:06:00",3.44,112,17.72,114,6.2,"2021-03-18 07:49:30",0.5,"2021-03-18 07:59:00",0.307,1.036
"2021-03-18 09:00:00",6407,34.57,"2021-03-18 09:00:00",13.31,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",975,27.45,28.57,"2021-03-18 08:52:30",26.04,"2021-03-18 08:04:00",65.39,71.02,"2021-03-18 08:00:30",60.94,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",10.73485,0,1.045,152,67.09,110,4.6,"2021-03-18 08:53:30",0,"2021-03-18 08:00:30",3.243,113.9,24.8,144,6,"2021-03-18 08:53:00",0,"2021-03-18 08:16:00",2.182,1.938
"2021-03-18 10:00:00",6408,26.86,"2021-03-18 09:46:00",13.43,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",975,29.91,31.21,"2021-03-18 10:00:00",28.48,"2021-03-18 09:00:30",55.94,61.26,"2021-03-18 09:01:00",50.94,"2021-03-18 09:56:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",19.08527,0,0.937,145.5,65.18,2,2.6,"2021-03-18 09:00:30",0,"2021-03-18 09:04:00",2.587,107.3,32.76,78,5.7,"2021-03-18 09:32:00",0,"2021-03-18 09:17:30",4.047,2.722
"2021-03-18 11:00:00",6409,26.69,"2021-03-18 10:17:30",13.4,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",975,32.03,33.36,"2021-03-18 10:52:30",30.88,"2021-03-18 10:26:00",46.08,50.58,"2021-03-18 10:00:30",40.28,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",23.63299,0,1.148,160.2,55.33,41,3.8,"2021-03-18 10:53:30",0,"2021-03-18 10:03:00",2.567,115.8,38.68,69,5.9,"2021-03-18 10:45:00",0.3,"2021-03-18 10:32:30",5.117,3.317
"2021-03-18 12:00:00",6410,27.21,"2021-03-18 11:06:00",13.4,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",974,33.22,34.02,"2021-03-18 11:54:00",32.26,"2021-03-18 11:27:30",36.47,43.33,"2021-03-18 11:05:30",27.82,"2021-03-18 11:44:30",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",25.12258,0,1.323,157.4,48.47,192,3.8,"2021-03-18 11:52:30",0,"2021-03-18 11:11:30",3.064,128.1,35.35,134,6.9,"2021-03-18 11:08:00",0,"2021-03-18 11:38:00",5.491,3.678
"2021-03-18 13:00:00",6411,28.32,"2021-03-18 12:52:30",13.16,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",973,35.15,36.7,"2021-03-18 12:46:30",33.63,"2021-03-18 12:10:00",29.19,34.86,"2021-03-18 12:11:30",24.06,"2021-03-18 12:46:30",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",24.87034,0,1.169,155.9,58.24,141,4.3,"2021-03-18 12:09:00",0,"2021-03-18 12:14:30",2.823,115.2,35.82,113,6.7,"2021-03-18 12:06:30",0,"2021-03-18 12:38:30",5.565,3.745
"2021-03-18 14:00:00",6412,27.53,"2021-03-18 13:39:30",13.11,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",971,36.52,37.46,"2021-03-18 13:27:00",35.56,"2021-03-18 13:04:30",29.27,31.01,"2021-03-18 13:59:30",27.7,"2021-03-18 13:37:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",21.31158,0,0.944,139.2,65.29,187,3,"2021-03-18 13:39:00",0,"2021-03-18 13:05:00",2.708,97.6,30.37,119,6.6,"2021-03-18 13:50:30",0,"2021-03-18 13:05:00",4.85,3.482
"2021-03-18 15:00:00",6413,27.98,"2021-03-18 15:00:00",13.1,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",970,37.39,38.26,"2021-03-18 14:52:30",36.21,"2021-03-18 14:21:30",28.96,31.33,"2021-03-18 14:18:30",27.12,"2021-03-18 14:50:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",16.87957,0,0.821,117.4,78.08,340,3,"2021-03-18 14:16:30",0,"2021-03-18 14:02:00",3.27,98.3,29.74,82,6.6,"2021-03-18 14:18:00",0.6,"2021-03-18 14:06:30",3.873,2.96
"2021-03-18 16:00:00",6414,27.34,"2021-03-18 15:24:00",13.29,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",969,37.36,38,"2021-03-18 15:08:00",36.18,"2021-03-18 15:21:00",30.25,32.47,"2021-03-18 15:32:30",27.38,"2021-03-18 15:05:30",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",12.75053,0,0.832,70.35,74.61,41,3.9,"2021-03-18 15:22:00",0,"2021-03-18 15:11:00",3.06,86.6,27.84,86,6.9,"2021-03-18 15:07:30",0,"2021-03-18 15:36:00",2.918,2.215
"2021-03-18 17:00:00",6415,28.14,"2021-03-18 16:01:30",13.1,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",970,36.23,37.43,"2021-03-18 16:01:30",34.97,"2021-03-18 16:59:30",32.83,34.72,"2021-03-18 16:46:30",30.57,"2021-03-18 16:06:30",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",6.317016,0,0.694,39.58,57.94,40,2.5,"2021-03-18 16:45:30",0,"2021-03-18 16:03:00",3.403,87.9,23.99,97,7.3,"2021-03-18 16:25:00",0,"2021-03-18 16:29:00",1.414,1.323
"2021-03-18 18:00:00",6416,30.52,"2021-03-18 17:00:30",12.94,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",970,33.4,35.1,"2021-03-18 17:01:30",32.13,"2021-03-18 17:58:30",38.31,42.41,"2021-03-18 18:00:00",34.77,"2021-03-18 17:08:30",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",0.3113035,0,0.384,37.27,67.85,181,1.8,"2021-03-18 17:52:00",0,"2021-03-18 17:00:30",2.679,90.7,24.81,110,6.5,"2021-03-18 17:01:00",0.5,"2021-03-18 17:13:30",0.04,0.411
"2021-03-18 19:00:00",6417,37.66,"2021-03-18 18:00:30",12.91,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",971,31.47,32.18,"2021-03-18 18:01:30",30.98,"2021-03-18 18:59:30",45.03,47.29,"2021-03-18 19:00:00",42.69,"2021-03-18 18:00:30",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",0.001516259,0,0.223,8.08,59.58,81,1.5,"2021-03-18 18:29:00",0,"2021-03-18 18:00:30",2.133,95.8,22.94,131,4.5,"2021-03-18 18:09:30",0,"2021-03-18 18:02:00",-0.028,0.005
"2021-03-18 20:00:00",6418,40.09,"2021-03-18 19:00:30",12.89,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",972,30.33,31.02,"2021-03-18 19:02:00",29.77,"2021-03-18 19:55:30",48.87,51.27,"2021-03-18 19:24:30",47.16,"2021-03-18 19:52:30",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",0.001335597,0,0.181,59.38,51.14,45,1.1,"2021-03-18 19:14:30",0,"2021-03-18 19:00:30",1.975,103.7,18.47,110,4.1,"2021-03-18 19:11:00",0.4,"2021-03-18 19:24:00",-0.029,0
"2021-03-18 21:00:00",6419,40.51,"2021-03-18 21:00:00",12.87,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",973,29.69,30.11,"2021-03-18 20:59:30",29.44,"2021-03-18 20:54:00",50.34,52.14,"2021-03-18 20:45:30",47.83,"2021-03-18 20:00:30",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",0.001235246,0,0.453,46.69,43.29,89,2.6,"2021-03-18 20:57:30",0,"2021-03-18 20:01:30",1.534,33.43,38.66,144,7.8,"2021-03-18 20:57:30",0,"2021-03-18 20:04:30",-0.017,0
"2021-03-18 22:00:00",6420,39.66,"2021-03-18 21:20:30",12.83,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",974,29.49,30.31,"2021-03-18 21:02:00",28.72,"2021-03-18 21:59:30",55.35,59.18,"2021-03-18 21:49:30",50.23,"2021-03-18 21:00:30",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",0.000851235,0,0.98,131.2,72.79,305,6.4,"2021-03-18 21:01:00",0,"2021-03-18 21:06:00",4.354,107.3,25.75,120,9.9,"2021-03-18 21:48:00",0.3,"2021-03-18 21:54:30",0.001,0
"2021-03-18 23:00:00",6421,40,"2021-03-18 22:00:30",12.83,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",974,28.11,28.62,"2021-03-18 22:00:30",27.56,"2021-03-18 22:59:30",61.4,63.9,"2021-03-18 22:20:30",56.75,"2021-03-18 22:00:30",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",0.001099202,0,0.748,64.01,71.3,63,3.8,"2021-03-18 22:26:30",0,"2021-03-18 22:01:30",4.147,94,25.37,105,9.5,"2021-03-18 22:41:00",0.3,"2021-03-18 22:02:30",-0.008,0
"2021-03-19 00:00:00",6422,40.55,"2021-03-18 23:00:30",12.82,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",974,26.69,27.61,"2021-03-18 23:01:30",26.04,"2021-03-18 23:56:30",65.91,69.44,"2021-03-18 23:57:00",62.53,"2021-03-18 23:03:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",0.001418366,0,0.51,30.83,51.83,50,2.2,"2021-03-18 23:09:30",0,"2021-03-18 23:04:30",2.521,85,27.49,80,6.3,"2021-03-18 23:17:30",0.3,"2021-03-18 23:04:00",-0.017,0
"2021-03-19 01:00:00",6423,42.01,"2021-03-19 00:00:30",12.8,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",974,25.88,26.11,"2021-03-19 00:02:30",25.59,"2021-03-19 00:55:30",70.79,73.28,"2021-03-19 00:59:30",68.47,"2021-03-19 00:00:30",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",0.001430388,0,0.358,34.03,53.18,16,1.2,"2021-03-19 00:13:30",0,"2021-03-19 00:05:00",1.991,82.7,26.4,97,5.3,"2021-03-19 00:02:00",0,"2021-03-19 00:04:00",-0.021,0
"2021-03-19 02:00:00",6424,41.92,"2021-03-19 02:00:00",12.76,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",973,25.58,25.76,"2021-03-19 01:46:30",25.45,"2021-03-19 01:20:30",73.88,74.78,"2021-03-19 01:24:30",72.71,"2021-03-19 01:00:30",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",0.00100995,0,0.608,45.07,39.86,51,2.4,"2021-03-19 02:00:00",0,"2021-03-19 01:04:00",2.304,77.05,26.7,50,5.4,"2021-03-19 01:55:30",0.4,"2021-03-19 01:41:30",-0.016,0
"2021-03-19 03:00:00",6425,41.07,"2021-03-19 02:58:30",12.78,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",974,25.69,25.86,"2021-03-19 02:15:00",25.53,"2021-03-19 02:58:30",73.82,75.21,"2021-03-19 03:00:00",72.49,"2021-03-19 02:19:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",0.0003698789,0,0.473,50.59,37.2,104,1.9,"2021-03-19 02:00:30",0,"2021-03-19 02:08:00",1.947,70.41,27.14,44,4.7,"2021-03-19 02:03:00",0,"2021-03-19 02:31:00",-0.019,0
"2021-03-19 04:00:00",6426,40.93,"2021-03-19 03:32:00",12.76,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",974,25.43,25.59,"2021-03-19 03:02:00",24.9,"2021-03-19 04:00:00",76.05,81.5,"2021-03-19 04:00:00",71.57,"2021-03-19 03:31:30",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",0.0004397989,0,0.247,97.4,57.88,344,1.8,"2021-03-19 03:30:30",0,"2021-03-19 03:00:30",1.15,85.9,34.67,107,2.8,"2021-03-19 03:28:30",0,"2021-03-19 03:06:30",-0.024,0
"2021-03-19 05:00:00",6427,41.77,"2021-03-19 04:00:30",12.73,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",974,24.2,24.91,"2021-03-19 04:01:00",23.95,"2021-03-19 04:43:00",83.1,85.9,"2021-03-19 04:11:30",79.63,"2021-03-19 04:58:30",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",0.0008969278,0,0.206,142,35.49,186,1.6,"2021-03-19 04:57:30",0,"2021-03-19 04:00:30",1.131,116,28.25,97,2.9,"2021-03-19 04:57:30",0,"2021-03-19 04:38:30",-0.024,0
"2021-03-19 06:00:00",6428,42.12,"2021-03-19 05:59:30",12.69,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",974,24.59,24.79,"2021-03-19 05:46:30",24.24,"2021-03-19 05:01:00",76.23,79.73,"2021-03-19 05:00:30",74.67,"2021-03-19 05:31:30",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",0.08543712,0,0.713,150.9,49.96,244,2.8,"2021-03-19 05:27:30",0,"2021-03-19 05:02:00",2.925,120,15.32,114,5.6,"2021-03-19 05:42:00",0.8,"2021-03-19 05:10:00",-0.006,0
"2021-03-19 07:00:00",6429,41.13,"2021-03-19 07:00:00",12.72,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",975,24.87,25.59,"2021-03-19 07:00:00",24.64,"2021-03-19 06:25:00",77.05,78.19,"2021-03-19 06:37:00",75.27,"2021-03-19 06:02:30",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",1.128145,0,0.557,138.7,57.52,225,2.8,"2021-03-19 06:02:30",0,"2021-03-19 06:04:00",2.961,108.6,17.23,112,5.4,"2021-03-19 06:17:30",1,"2021-03-19 06:19:00",0.186,0.194
"2021-03-19 08:00:00",6430,37.93,"2021-03-19 08:00:00",13.09,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",975,26.6,27.23,"2021-03-19 07:53:30",25.61,"2021-03-19 07:00:30",70.34,75.58,"2021-03-19 07:00:30",67.48,"2021-03-19 07:43:30",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",2.761222,0,0.693,105.6,73.3,91,2.3,"2021-03-19 07:52:00",0,"2021-03-19 07:01:00",2.536,95.9,28.69,118,5.6,"2021-03-19 07:46:00",0,"2021-03-19 07:38:30",0.532,1.038
"2021-03-19 09:00:00",6431,34.59,"2021-03-19 09:00:00",13.49,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",976,28.2,29.31,"2021-03-19 09:00:00",27.25,"2021-03-19 08:00:30",63.74,68.07,"2021-03-19 08:10:30",58.24,"2021-03-19 08:59:30",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",9.408551,0,1.05,155.6,43.05,157,3.1,"2021-03-19 08:44:00",0,"2021-03-19 08:15:00",3.325,118.8,20.4,180,6.6,"2021-03-19 08:40:00",0.9,"2021-03-19 08:41:00",1.93,1.939
"2021-03-19 10:00:00",6432,27.83,"2021-03-19 10:00:00",13.42,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",975,30.82,31.96,"2021-03-19 09:57:00",29.41,"2021-03-19 09:00:30",53.39,58.51,"2021-03-19 09:02:30",49.68,"2021-03-19 09:58:30",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",18.6443,0,1.408,152.7,38.69,117,3.7,"2021-03-19 09:41:00",0,"2021-03-19 09:09:30",3.772,119.3,24.06,139,7.1,"2021-03-19 09:51:30",0.8,"2021-03-19 09:21:00",3.948,2.724
"2021-03-19 11:00:00",6433,26.91,"2021-03-19 10:37:00",13.39,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",975,32.78,34.06,"2021-03-19 10:50:00",31.31,"2021-03-19 10:07:30",46.81,51.06,"2021-03-19 10:03:00",43.05,"2021-03-19 10:59:30",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",23.52773,0,1.252,151.6,44.62,120,4.8,"2021-03-19 10:52:00",0,"2021-03-19 10:15:30",3.507,117.2,27.01,114,7.2,"2021-03-19 10:12:00",0.4,"2021-03-19 11:00:00",5.127,3.306
"2021-03-19 12:00:00",6434,27.43,"2021-03-19 11:00:30",13.36,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",974,34.5,35.69,"2021-03-19 11:44:00",32.69,"2021-03-19 11:06:30",40.8,45.07,"2021-03-19 11:06:30",37.71,"2021-03-19 11:55:30",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",24.76324,0,1.113,150,55.16,145,4.9,"2021-03-19 11:04:00",0,"2021-03-19 11:00:30",3.228,112.2,29.68,178,6.2,"2021-03-19 11:20:30",0.4,"2021-03-19 11:29:30",5.516,3.638
"2021-03-19 13:00:00",6435,27.92,"2021-03-19 12:00:30",13.36,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",973,35.5,36.5,"2021-03-19 12:54:30",34.15,"2021-03-19 12:22:00",37.44,40.67,"2021-03-19 12:23:00",34.54,"2021-03-19 12:56:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",24.47351,0,1.188,159.2,48.11,38,3.8,"2021-03-19 12:17:00",0,"2021-03-19 12:06:00",3.265,113.3,29.58,75,7.1,"2021-03-19 12:33:00",0.3,"2021-03-19 12:44:30",5.498,3.686
"2021-03-19 14:00:00",6436,28.46,"2021-03-19 14:00:00",13.29,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",972,37.36,38.85,"2021-03-19 13:57:30",35.78,"2021-03-19 13:08:00",31.51,36.37,"2021-03-19 13:09:30",26.45,"2021-03-19 13:56:30",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",22.44,0,1.057,122.4,70.75,57,3.4,"2021-03-19 13:03:00",0,"2021-03-19 13:45:00",3.68,101.8,30.61,103,7.2,"2021-03-19 13:22:30",0,"2021-03-19 13:09:30",5.141,3.455
"2021-03-19 15:00:00",6437,28.07,"2021-03-19 14:18:00",13.26,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",971,38.51,39,"2021-03-19 14:42:00",37.85,"2021-03-19 14:22:00",28.97,30.27,"2021-03-19 14:01:00",27.23,"2021-03-19 14:57:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",18.50245,0,0.87,126.1,73.1,74,3.4,"2021-03-19 14:27:00",0,"2021-03-19 14:03:00",3.866,100.6,23.97,47,7.9,"2021-03-19 14:19:00",0,"2021-03-19 14:37:00",4.288,2.944
"2021-03-19 16:00:00",6438,28.12,"2021-03-19 15:31:00",13.27,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",971,37.59,38.79,"2021-03-19 15:28:00",36.37,"2021-03-19 15:54:00",30.47,32.93,"2021-03-19 15:58:00",28.17,"2021-03-19 15:28:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",11.05549,0,0.757,87.4,72.05,147,2.8,"2021-03-19 15:33:00",0,"2021-03-19 15:03:00",3.593,100.1,28.6,98,7.5,"2021-03-19 15:14:00",0.5,"2021-03-19 15:39:00",2.532,2.207
"2021-03-19 17:00:00",6439,30.51,"2021-03-19 16:00:30",13.17,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",971,36.36,37.29,"2021-03-19 16:36:30",34.92,"2021-03-19 17:00:00",32.86,36.81,"2021-03-19 17:00:00",30.76,"2021-03-19 16:35:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",5.986724,0,0.556,74.04,68.82,224,2,"2021-03-19 16:17:30",0,"2021-03-19 16:04:00",3.482,95.9,23.95,43,8.9,"2021-03-19 16:37:30",0,"2021-03-19 16:08:30",1.337,1.317
"2021-03-19 18:00:00",6440,32.81,"2021-03-19 17:00:30",12.91,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",972,32.56,34.83,"2021-03-19 17:00:30",31.96,"2021-03-19 17:54:30",42.44,44.12,"2021-03-19 17:46:30",37.68,"2021-03-19 17:00:30",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",0.2470274,0,0.773,45.46,34.75,75,2.3,"2021-03-19 17:09:00",0,"2021-03-19 17:00:30",2.446,53.52,25.5,43,6.3,"2021-03-19 17:07:30",0,"2021-03-19 17:34:30",0.059,0.405
"2021-03-19 19:00:00",6441,39.48,"2021-03-19 18:00:30",12.88,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",972,31.1,32.04,"2021-03-19 18:01:30",29.72,"2021-03-19 18:59:00",48.03,51.39,"2021-03-19 19:00:00",43.82,"2021-03-19 18:20:30",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",0.001322609,0,1.117,9.6,48.01,17,2.9,"2021-03-19 18:18:30",0,"2021-03-19 18:17:30",3.049,339.2,26.33,334,5.7,"2021-03-19 18:28:30",1,"2021-03-19 18:12:30",0.01,0.005
"2021-03-19 20:00:00",6442,40.88,"2021-03-19 19:00:30",12.89,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",973,29.22,29.69,"2021-03-19 19:01:30",29.06,"2021-03-19 19:57:30",52.18,54.53,"2021-03-19 19:59:30",51.35,"2021-03-19 19:02:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",0.001427201,0,0.731,343.8,50.46,28,2,"2021-03-19 19:42:00",0,"2021-03-19 19:05:00",1.945,321.8,22.23,319,3.8,"2021-03-19 19:00:30",0,"2021-03-19 19:37:00",-0.007,0
"2021-03-19 21:00:00",6443,41.46,"2021-03-19 20:15:00",12.88,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",974,28.71,29.12,"2021-03-19 20:02:00",28.39,"2021-03-19 20:56:30",57.44,59.47,"2021-03-19 20:55:30",54.48,"2021-03-19 20:00:30",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",0.001224855,0,0.477,5.513,41.44,14,1.5,"2021-03-19 20:23:00",0,"2021-03-19 20:04:30",1.239,330.5,31.88,359,3.1,"2021-03-19 20:21:30",0,"2021-03-19 20:29:00",-0.016,0
"2021-03-19 22:00:00",6444,40.64,"2021-03-19 22:00:00",12.86,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",975,28.92,29.39,"2021-03-19 21:47:30",28.4,"2021-03-19 21:05:00",55.1,59.54,"2021-03-19 21:07:00",50.28,"2021-03-19 21:49:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",0.0006691515,0,1.012,147,49.97,146,3.2,"2021-03-19 21:57:30",0,"2021-03-19 21:04:00",2.705,130,45.98,118,8.9,"2021-03-19 21:49:00",0,"2021-03-19 21:09:30",0.002,0
"2021-03-19 23:00:00",6445,40.55,"2021-03-19 22:06:00",12.82,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",975,28.66,29.48,"2021-03-19 22:02:00",27.98,"2021-03-19 22:58:00",56.81,60.66,"2021-03-19 23:00:00",51.23,"2021-03-19 22:00:30",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",0.0008561382,0,1.552,149.2,44.82,96,5.5,"2021-03-19 22:24:00",0,"2021-03-19 22:02:30",4.933,127.1,14.89,125,9.3,"2021-03-19 22:18:30",1.9,"2021-03-19 22:05:30",0.016,0
"2021-03-20 00:00:00",6446,40.96,"2021-03-20 00:00:00",12.8,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",975,27.78,28.05,"2021-03-19 23:01:30",27.52,"2021-03-20 00:00:00",61.89,63.47,"2021-03-19 23:59:30",60.35,"2021-03-19 23:02:30",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",0.0008432748,0,1.001,137.7,52.54,119,3.3,"2021-03-19 23:07:00",0,"2021-03-19 23:17:00",4.821,115.8,17.4,117,9.1,"2021-03-19 23:33:30",0.5,"2021-03-19 23:18:00",-0.002,0
"2021-03-20 01:00:00",6447,40.95,"2021-03-20 00:06:30",12.81,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",975,27.07,27.48,"2021-03-20 00:02:00",26.66,"2021-03-20 00:59:30",64.02,64.83,"2021-03-20 01:00:00",62.97,"2021-03-20 00:01:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",0.0008387318,0,1.002,137.3,54.4,103,3.4,"2021-03-20 00:23:00",0,"2021-03-20 00:16:00",4.905,112.9,16.22,115,9.6,"2021-03-20 00:27:30",0.5,"2021-03-20 00:32:30",-0.003,0
"2021-03-20 02:00:00",6448,41.75,"2021-03-20 01:01:30",12.79,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",975,26.38,26.7,"2021-03-20 01:02:00",26.05,"2021-03-20 01:58:30",65.03,65.53,"2021-03-20 01:51:30",64.42,"2021-03-20 01:03:30",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",0.001028124,0,1.104,150.8,44.56,264,4,"2021-03-20 01:39:00",0,"2021-03-20 01:00:30",4.141,126.9,14.7,130,8.7,"2021-03-20 01:29:30",1,"2021-03-20 01:06:00",-0.002,0
"2021-03-20 03:00:00",6449,42.1,"2021-03-20 02:50:30",12.76,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",975,25.98,26.14,"2021-03-20 02:02:00",25.75,"2021-03-20 03:00:00",65.99,67.91,"2021-03-20 02:59:00",64.83,"2021-03-20 02:00:30",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",0.0007578958,0,1.088,158.6,47.23,99,3.5,"2021-03-20 02:47:30",0,"2021-03-20 02:03:30",3.929,124,16.71,125,8.7,"2021-03-20 02:10:00",1,"2021-03-20 02:17:00",-0.003,0
"2021-03-20 04:00:00",6450,42.15,"2021-03-20 03:00:30",12.74,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",975,25.35,25.81,"2021-03-20 03:00:30",24.97,"2021-03-20 03:58:00",69.44,70.99,"2021-03-20 04:00:00",67.47,"2021-03-20 03:00:30",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",0.0008280645,0,1.318,150.1,39.28,195,3.5,"2021-03-20 03:07:30",0,"2021-03-20 03:28:30",4.301,126.8,13.46,121,7.4,"2021-03-20 03:01:00",1.9,"2021-03-20 03:41:30",0,0
"2021-03-20 05:00:00",6451,43,"2021-03-20 04:54:30",12.75,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",976,24.71,25.03,"2021-03-20 04:01:30",24.6,"2021-03-20 04:24:00",72.03,72.69,"2021-03-20 04:37:30",70.49,"2021-03-20 04:01:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",0.0008507435,0,1.092,160.5,35.66,185,3,"2021-03-20 04:31:00",0,"2021-03-20 04:04:30",3.052,127.8,16.55,121,6.1,"2021-03-20 04:53:30",0.8,"2021-03-20 04:25:30",-0.006,0
"2021-03-20 06:00:00",6452,43,"2021-03-20 05:00:30",12.73,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",976,24.38,24.68,"2021-03-20 05:02:30",24.21,"2021-03-20 05:53:30",74.67,76.53,"2021-03-20 05:55:30",72,"2021-03-20 05:00:30",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",0.1590099,0,1.048,149.8,40.05,177,2.9,"2021-03-20 05:28:00",0,"2021-03-20 05:02:00",3.204,128.8,12.53,119,6,"2021-03-20 05:10:00",1.1,"2021-03-20 05:32:00",0.007,0
"2021-03-20 07:00:00",6453,41.89,"2021-03-20 07:00:00",12.77,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",977,25,25.49,"2021-03-20 07:00:00",24.35,"2021-03-20 06:03:00",74.24,76.53,"2021-03-20 06:05:30",70.25,"2021-03-20 06:58:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",1.420642,0,0.924,154.9,50.55,65,3,"2021-03-20 06:04:30",0,"2021-03-20 06:14:30",3.099,118.4,21.11,51,5.7,"2021-03-20 06:39:00",0,"2021-03-20 06:48:00",0.249,0.197
"2021-03-20 08:00:00",6454,38.37,"2021-03-20 08:00:00",12.95,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",977,26.44,27.22,"2021-03-20 07:56:00",25.49,"2021-03-20 07:03:30",66.99,69.93,"2021-03-20 07:01:00",63.51,"2021-03-20 07:57:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",3.576145,0,0.756,144.1,56.87,148,3.9,"2021-03-20 08:00:00",0,"2021-03-20 07:00:30",3.747,107.1,21.4,130,7.5,"2021-03-20 07:55:00",0.3,"2021-03-20 07:26:30",0.698,1.047
"2021-03-20 09:00:00",6455,35.53,"2021-03-20 09:00:00",13.52,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",978,27.63,28.86,"2021-03-20 08:58:30",26.86,"2021-03-20 08:00:30",61.57,64.62,"2021-03-20 08:04:30",57.71,"2021-03-20 08:57:30",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",7.905868,0,0.903,129.4,56.71,226,3.5,"2021-03-20 08:42:30",0,"2021-03-20 08:05:00",4.077,109.3,20.61,35,7.7,"2021-03-20 08:14:00",0.7,"2021-03-20 08:49:00",1.61,1.952
"2021-03-20 10:00:00",6456,26.26,"2021-03-20 09:48:30",13.43,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",978,30.8,31.93,"2021-03-20 09:47:00",28.94,"2021-03-20 09:00:30",51.78,58.44,"2021-03-20 09:01:30",48.28,"2021-03-20 09:41:30",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",17.75717,0,0.932,118.4,74.2,155,3.9,"2021-03-20 09:57:30",0,"2021-03-20 09:02:00",3.672,96,28.9,104,7.9,"2021-03-20 09:37:30",0.5,"2021-03-20 09:09:00",3.806,2.732
"2021-03-20 11:00:00",6457,25.17,"2021-03-20 10:44:30",13.36,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",977,32.77,33.87,"2021-03-20 10:31:30",30.78,"2021-03-20 10:00:30",45.72,51.98,"2021-03-20 10:02:00",42.64,"2021-03-20 10:42:30",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",22.42654,0,0.988,127.2,67.13,211,4,"2021-03-20 10:48:00",0,"2021-03-20 10:14:00",4.019,103.3,31.23,105,8.1,"2021-03-20 10:10:00",0.3,"2021-03-20 10:02:00",4.917,3.312
"2021-03-20 12:00:00",6458,27.81,"2021-03-20 11:00:30",13.36,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",976,32.68,34.39,"2021-03-20 11:56:30",31.45,"2021-03-20 11:25:00",43.27,46.56,"2021-03-20 11:12:00",38.81,"2021-03-20 11:53:30",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",13.2217,0,0.836,109.3,68.66,132,3.6,"2021-03-20 11:11:30",0,"2021-03-20 11:03:30",4.023,100.4,19.83,91,7.4,"2021-03-20 11:33:00",0.4,"2021-03-20 11:35:00",2.894,3.647
"2021-03-20 13:00:00",6459,27.41,"2021-03-20 12:53:30",13.33,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",975,35.34,36.5,"2021-03-20 12:50:00",33.8,"2021-03-20 12:05:30",36.16,40.5,"2021-03-20 12:07:30",33.05,"2021-03-20 12:50:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",21.36991,0,0.877,124,66.93,163,3,"2021-03-20 12:38:30",0,"2021-03-20 12:03:00",4.088,96.2,23.44,115,8.8,"2021-03-20 13:00:00",0,"2021-03-20 12:30:00",4.82,3.693
"2021-03-20 14:00:00",6460,27.45,"2021-03-20 13:32:00",13.3,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",974,36.48,37.22,"2021-03-20 13:52:00",35.61,"2021-03-20 13:00:30",32.72,35.53,"2021-03-20 13:01:30",29.79,"2021-03-20 13:59:30",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",21.32807,0,0.843,70.96,67.97,135,3.2,"2021-03-20 13:04:30",0,"2021-03-20 13:03:00",4.263,91.2,23.35,128,8.9,"2021-03-20 13:07:00",0.5,"2021-03-20 13:42:30",4.863,3.453
"2021-03-20 15:00:00",6461,27.87,"2021-03-20 14:00:30",13.29,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",973,36.47,37.23,"2021-03-20 14:32:00",35.68,"2021-03-20 14:58:00",30.17,32.06,"2021-03-20 14:16:30",28.62,"2021-03-20 14:35:30",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",13.67433,0,0.853,78.87,80.6,342,2.9,"2021-03-20 14:56:30",0,"2021-03-20 14:03:00",4.132,95.3,24.1,112,8.9,"2021-03-20 14:06:00",0,"2021-03-20 14:37:00",3.105,2.952
"2021-03-20 16:00:00",6462,29.13,"2021-03-20 15:00:30",13.29,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",973,36.23,36.98,"2021-03-20 15:27:00",35.49,"2021-03-20 15:16:00",29.44,32.11,"2021-03-20 15:18:30",27.61,"2021-03-20 15:56:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",9.962745,0,0.704,69.7,78.31,16,2.7,"2021-03-20 15:55:30",0,"2021-03-20 15:01:00",3.883,93.4,23.36,70,8.3,"2021-03-20 15:00:30",0.5,"2021-03-20 15:49:00",2.248,2.217
"2021-03-20 17:00:00",6463,30.12,"2021-03-20 16:23:00",13.15,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",973,35.37,36.46,"2021-03-20 16:13:30",34.21,"2021-03-20 16:56:00",28.91,30.56,"2021-03-20 16:48:30",27.47,"2021-03-20 16:12:30",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",5.094936,0,0.574,56.51,73.99,274,2.4,"2021-03-20 16:44:30",0,"2021-03-20 16:02:00",3.37,94.1,26.92,166,9.4,"2021-03-20 16:12:30",0.5,"2021-03-20 16:05:30",1.115,1.328
"2021-03-20 18:00:00",6464,33.48,"2021-03-20 17:00:30",12.99,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",973,33.31,34.3,"2021-03-20 17:02:00",31.91,"2021-03-20 17:59:00",33.08,37.6,"2021-03-20 18:00:00",30.1,"2021-03-20 17:11:30",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",1.076498,0,0.462,65.65,65.98,2,2.7,"2021-03-20 17:01:00",0,"2021-03-20 17:02:30",3.085,95.9,20.86,112,6.8,"2021-03-20 17:41:00",0,"2021-03-20 17:32:00",0.186,0.406
"2021-03-20 19:00:00",6465,37.84,"2021-03-20 18:00:30",12.92,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",974,31.47,31.88,"2021-03-20 18:01:30",31.27,"2021-03-20 18:40:00",37.62,39.67,"2021-03-20 18:06:30",35.88,"2021-03-20 18:54:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",0.001293489,0,0.635,138.6,53.42,99,3.3,"2021-03-20 18:47:00",0,"2021-03-20 18:00:30",3.207,117.4,17,120,5.9,"2021-03-20 18:12:30",1,"2021-03-20 18:22:30",-0.009,0.004
"2021-03-20 20:00:00",6466,39.03,"2021-03-20 19:59:30",12.87,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",975,31.24,31.69,"2021-03-20 19:13:00",30.65,"2021-03-20 19:59:30",37.44,38.79,"2021-03-20 19:31:30",35.99,"2021-03-20 19:10:30",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",0.0009757458,0,1.708,153.2,42.94,98,5.4,"2021-03-20 19:10:30",0.3,"2021-03-20 19:02:00",5.303,127.1,14.92,125,9.4,"2021-03-20 19:55:00",1.7,"2021-03-20 19:01:00",0.037,0
"2021-03-20 21:00:00",6467,39.02,"2021-03-20 20:04:30",12.86,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",977,29.65,30.64,"2021-03-20 20:00:30",28.71,"2021-03-20 20:58:00",41.7,45.47,"2021-03-20 21:00:00",38.41,"2021-03-20 20:00:30",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",0.00102071,0,2.314,153.9,38.19,197,7,"2021-03-20 20:35:30",0,"2021-03-20 20:25:30",6.846,130.1,13.72,142,13.6,"2021-03-20 20:15:30",1.9,"2021-03-20 20:07:00",0.052,0
"2021-03-20 22:00:00",6468,39.56,"2021-03-20 21:00:30",12.87,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",977,27.93,28.62,"2021-03-20 21:00:30",27.36,"2021-03-20 21:58:00",47.12,48.16,"2021-03-20 21:47:00",45.35,"2021-03-20 21:00:30",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",0.001227856,0,2.046,153.5,44.84,116,6.3,"2021-03-20 21:27:30",0,"2021-03-20 21:07:00",6.542,128.4,12.97,121,12,"2021-03-20 21:40:30",2.3,"2021-03-20 21:56:30",0.036,0
"2021-03-20 23:00:00",6469,40.39,"2021-03-20 22:00:30",12.85,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",977,26.68,27.39,"2021-03-20 22:01:00",26.14,"2021-03-20 23:00:00",51.33,55.17,"2021-03-20 23:00:00",47.82,"2021-03-20 22:00:30",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",0.001337485,0,1.809,155.3,50.49,117,6.4,"2021-03-20 22:01:00",0,"2021-03-20 22:23:00",6.08,128.5,14.69,128,11.6,"2021-03-20 22:15:00",2.3,"2021-03-20 22:41:30",0.024,0
"2021-03-21 00:00:00",6470,41.09,"2021-03-20 23:01:00",12.81,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",977,25.69,26.22,"2021-03-20 23:02:00",25.24,"2021-03-20 23:58:30",58.83,62.93,"2021-03-21 00:00:00",55,"2021-03-20 23:01:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",0.001497444,0,1.39,153.8,41.71,159,3.7,"2021-03-20 23:05:00",0,"2021-03-20 23:16:30",4.478,131.6,13.31,114,7.9,"2021-03-20 23:23:30",1.7,"2021-03-20 23:16:00",0.007,0
"2021-03-21 01:00:00",6471,41.77,"2021-03-21 00:01:00",12.8,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",977,24.83,25.31,"2021-03-21 00:01:30",24.41,"2021-03-21 00:58:00",66.74,70.21,"2021-03-21 00:59:00",62.73,"2021-03-21 00:00:30",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",0.001465891,0,1.484,162.1,42.36,143,5,"2021-03-21 00:28:30",0,"2021-03-21 00:04:30",4.746,127.6,16.28,133,8.5,"2021-03-21 00:39:00",1,"2021-03-21 00:15:00",0.004,0
"2021-03-21 02:00:00",6472,42.33,"2021-03-21 01:00:30",12.8,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",976,24.09,24.51,"2021-03-21 01:02:30",23.82,"2021-03-21 02:00:00",72.38,75.29,"2021-03-21 02:00:00",69.71,"2021-03-21 01:00:30",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",0.001362796,0,1.186,161.2,35.31,169,4.1,"2021-03-21 01:10:00",0,"2021-03-21 01:16:00",3.429,133.3,16.22,147,6.8,"2021-03-21 01:02:00",1.1,"2021-03-21 01:58:30",-0.005,0
"2021-03-21 03:00:00",6473,42.8,"2021-03-21 02:00:30",12.79,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",976,23.55,23.85,"2021-03-21 02:00:30",23.3,"2021-03-21 02:57:00",77.3,79.53,"2021-03-21 02:59:30",74.66,"2021-03-21 02:01:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",0.001162024,0,1.204,164.4,25.38,184,2.8,"2021-03-21 02:30:30",0,"2021-03-21 02:09:30",2.405,144.2,19.32,138,5.2,"2021-03-21 02:08:00",0.5,"2021-03-21 02:25:00",-0.008,0
"2021-03-21 04:00:00",6474,42.92,"2021-03-21 03:01:00",12.75,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",975,23.24,23.42,"2021-03-21 03:32:00",22.95,"2021-03-21 03:58:30",80.9,82,"2021-03-21 03:36:00",78.89,"2021-03-21 03:00:30",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",0.001029995,0,1.235,166.1,27.78,145,3.1,"2021-03-21 03:47:00",0,"2021-03-21 03:49:00",2.476,145.2,17.49,165,4.9,"2021-03-21 03:36:00",0.6,"2021-03-21 03:57:00",-0.009,0
"2021-03-21 05:00:00",6475,43.06,"2021-03-21 04:01:30",12.74,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",976,22.54,23.03,"2021-03-21 04:01:30",22.12,"2021-03-21 04:56:00",82.7,84.4,"2021-03-21 04:52:00",80.6,"2021-03-21 04:04:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",0.001244708,0,0.534,160.7,25.15,171,1.3,"2021-03-21 04:03:30",0,"2021-03-21 04:18:00",0.95,172.8,25.64,201,2.3,"2021-03-21 04:22:00",0,"2021-03-21 04:09:30",-0.02,0
"2021-03-21 06:00:00",6476,43.72,"2021-03-21 06:00:00",12.75,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",976,22.12,22.32,"2021-03-21 06:00:00",21.99,"2021-03-21 05:39:30",85.2,86.5,"2021-03-21 05:36:00",83.6,"2021-03-21 05:00:30",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",0.09516917,0,0.743,163,21.05,180,2.2,"2021-03-21 05:58:00",0,"2021-03-21 05:27:30",1.47,146.2,17.6,150,3.2,"2021-03-21 05:58:00",0.4,"2021-03-21 05:08:30",-0.009,0
"2021-03-21 07:00:00",6477,41.86,"2021-03-21 07:00:00",12.77,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",977,23.18,24.09,"2021-03-21 06:58:30",22.32,"2021-03-21 06:03:30",79.48,84.5,"2021-03-21 06:04:30",74.9,"2021-03-21 06:49:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",0.5985712,0,1.204,169.3,28.24,208,3.5,"2021-03-21 06:53:00",0,"2021-03-21 06:05:00",2.738,138.5,16.33,131,6.2,"2021-03-21 06:52:30",0,"2021-03-21 06:14:30",0.081,0.201
"2021-03-21 08:00:00",6478,38.51,"2021-03-21 08:00:00",12.83,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",977,24.99,26.15,"2021-03-21 07:55:30",24.11,"2021-03-21 07:00:30",71.85,75.16,"2021-03-21 07:04:30",67.12,"2021-03-21 07:56:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",2.420116,0,1.481,156.5,36.22,185,4.4,"2021-03-21 07:45:30",0,"2021-03-21 07:04:00",4.532,127.7,15.21,124,8.8,"2021-03-21 07:55:30",0.6,"2021-03-21 07:07:00",0.449,1.052
"2021-03-21 09:00:00",6479,34.16,"2021-03-21 08:54:30",13.47,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",977,27.33,28.32,"2021-03-21 08:43:30",26.13,"2021-03-21 08:00:30",63.48,67.72,"2021-03-21 08:02:00",59.89,"2021-03-21 08:40:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",8.052643,0,1.178,143.9,57.72,130,4.1,"2021-03-21 08:06:30",0,"2021-03-21 08:01:30",4.793,112.6,21.01,103,8.4,"2021-03-21 08:19:00",0.4,"2021-03-21 08:53:30",1.622,1.954
"2021-03-21 10:00:00",6480,32.99,"2021-03-21 09:40:00",13.51,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",977,28.41,29.06,"2021-03-21 09:32:30",27.83,"2021-03-21 09:00:30",61.23,64.82,"2021-03-21 09:19:30",58.04,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",7.806588,0,0.698,134.6,60.43,61,2.9,"2021-03-21 09:30:00",0,"2021-03-21 09:01:00",4.136,104.1,22.9,113,8.7,"2021-03-21 09:53:00",0.5,"2021-03-21 09:05:00",1.614,2.728
"2021-03-21 11:00:00",6481,26.21,"2021-03-21 11:00:00",13.43,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",976,32.13,33.95,"2021-03-21 10:59:30",29.26,"2021-03-21 10:00:30",48.88,58.64,"2021-03-21 10:01:30",42.68,"2021-03-21 10:59:30",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",23.06266,0,0.993,113.8,69.04,163,3.6,"2021-03-21 10:11:00",0,"2021-03-21 10:01:00",4.581,96.6,20.9,120,8.9,"2021-03-21 10:07:30",0.7,"2021-03-21 10:50:00",5.02,3.306
"2021-03-21 12:00:00",6482,25.64,"2021-03-21 11:40:00",13.15,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",975,34.48,35.39,"2021-03-21 11:55:00",33.62,"2021-03-21 11:10:00",42.06,44.18,"2021-03-21 11:19:00",39.16,"2021-03-21 11:55:30",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",24.68909,0,0.837,96,73.53,97,3.1,"2021-03-21 11:37:30",0,"2021-03-21 11:44:30",4.888,95.6,25.56,79,10.5,"2021-03-21 11:58:00",0.6,"2021-03-21 11:44:30",5.533,3.63
"2021-03-21 13:00:00",6483,25.04,"2021-03-21 12:28:30",13.1,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",974,35.52,36.41,"2021-03-21 12:23:30",34.68,"2021-03-21 12:14:00",36.76,41.42,"2021-03-21 12:03:30",31.94,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",23.35776,0,0.851,56.99,75.04,26,2.5,"2021-03-21 12:13:30",0,"2021-03-21 12:03:30",4.432,90.5,27.92,74,11.5,"2021-03-21 12:31:30",0,"2021-03-21 12:35:30",5.283,3.685
"2021-03-21 14:00:00",6484,26.11,"2021-03-21 13:00:30",13.3,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",974,36.2,37.42,"2021-03-21 13:47:00",35.09,"2021-03-21 13:15:30",30.98,33.87,"2021-03-21 13:17:00",28.62,"2021-03-21 13:49:30",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",18.93172,0,0.927,77.01,74.46,127,3.7,"2021-03-21 13:29:00",0,"2021-03-21 13:08:30",5.139,96.3,19.49,80,10.6,"2021-03-21 13:06:00",1.1,"2021-03-21 13:33:30",4.295,3.464
"2021-03-21 15:00:00",6485,27.25,"2021-03-21 14:56:30",13.29,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",973,36.47,37.16,"2021-03-21 14:20:00",35.42,"2021-03-21 15:00:00",30.96,33.25,"2021-03-21 15:00:00",29.01,"2021-03-21 14:20:30",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",14.72332,0,0.912,100.4,77.49,139,3.1,"2021-03-21 14:04:30",0,"2021-03-21 14:04:00",4.868,93.1,19.92,97,9.3,"2021-03-21 14:03:00",0.3,"2021-03-21 14:52:30",3.344,2.943
"2021-03-21 16:00:00",6486,27.47,"2021-03-21 15:00:30",13.3,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",973,34.37,35.36,"2021-03-21 15:02:00",33.69,"2021-03-21 15:55:30",35.1,36.81,"2021-03-21 16:00:00",32.91,"2021-03-21 15:09:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",4.889102,0,0.644,84.2,82.6,337,2.8,"2021-03-21 15:19:00",0,"2021-03-21 15:02:00",3.79,87.2,26.44,259,8.4,"2021-03-21 15:33:00",0.4,"2021-03-21 15:36:00",1.064,2.201
"2021-03-21 17:00:00",6487,33.3,"2021-03-21 16:00:30",13.19,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",973,33.38,33.94,"2021-03-21 16:42:30",32.53,"2021-03-21 16:59:30",40.63,43.89,"2021-03-21 16:58:00",36.94,"2021-03-21 16:07:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",3.792452,0,0.816,104.1,62.9,102,3.2,"2021-03-21 16:30:00",0,"2021-03-21 16:03:00",4.922,98.9,22.36,84,12.1,"2021-03-21 16:47:00",0.9,"2021-03-21 16:04:30",0.815,1.302
"2021-03-21 18:00:00",6488,34.87,"2021-03-21 17:00:30",12.97,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",973,31.62,32.55,"2021-03-21 17:01:00",30.97,"2021-03-21 18:00:00",44.24,48.43,"2021-03-21 18:00:00",43.23,"2021-03-21 17:08:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",0.6783105,0,0.845,110.9,65.52,54,3.6,"2021-03-21 17:29:00",0,"2021-03-21 17:03:30",4.88,109.2,15.15,111,9,"2021-03-21 17:41:30",1.1,"2021-03-21 17:44:30",0.118,0.396
"2021-03-21 19:00:00",6489,38.28,"2021-03-21 18:01:00",12.92,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",974,30.23,30.85,"2021-03-21 18:02:00",29.9,"2021-03-21 18:58:00",50.52,51.39,"2021-03-21 18:33:00",48.87,"2021-03-21 18:00:30",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",0.00143364,0,0.597,136.4,61,129,2.6,"2021-03-21 18:04:30",0,"2021-03-21 18:01:00",4.038,106.3,14.77,125,6.4,"2021-03-21 18:17:00",0.9,"2021-03-21 18:46:00",-0.011,0.004
"2021-03-21 20:00:00",6490,39.42,"2021-03-21 19:00:30",12.9,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",974,29.62,29.93,"2021-03-21 19:17:00",29.31,"2021-03-21 19:56:00",48.32,50.42,"2021-03-21 19:02:00",47.87,"2021-03-21 19:43:30",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",0.0009552898,0,0.935,141,46.57,119,4.8,"2021-03-21 19:06:00",0,"2021-03-21 19:00:30",4.277,116.5,15.62,123,8.3,"2021-03-21 19:12:30",0.4,"2021-03-21 19:07:30",0.002,0
"2021-03-21 21:00:00",6491,39.45,"2021-03-21 20:57:30",12.86,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",975,29,29.35,"2021-03-21 20:02:00",28.43,"2021-03-21 20:58:00",52.91,58.01,"2021-03-21 20:58:30",48.46,"2021-03-21 20:05:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",0.000904033,0,1.384,142.3,52.06,153,4.3,"2021-03-21 20:46:30",0,"2021-03-21 20:00:30",5.585,120.9,13.9,97,10.3,"2021-03-21 20:50:00",1.1,"2021-03-21 20:23:30",0.014,0
"2021-03-21 22:00:00",6492,39.46,"2021-03-21 21:01:00",12.84,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",976,27.98,28.49,"2021-03-21 21:01:00",27.59,"2021-03-21 21:59:30",59.5,61.14,"2021-03-21 21:59:30",57.81,"2021-03-21 21:04:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",0.001006204,0,1.328,146.8,59.73,123,5,"2021-03-21 21:27:00",0,"2021-03-21 21:01:00",5.982,120.4,14.2,125,11.3,"2021-03-21 21:04:30",1.6,"2021-03-21 21:01:00",0.008,0
"2021-03-21 23:00:00",6493,40.28,"2021-03-21 22:01:00",12.84,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",976,26.99,27.69,"2021-03-21 22:01:30",26.37,"2021-03-21 22:58:00",62,63.7,"2021-03-21 23:00:00",59.46,"2021-03-21 22:34:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",0.001124646,0,1.058,135.9,65.67,73,3.5,"2021-03-21 22:27:30",0,"2021-03-21 22:30:00",5.603,113.4,15.24,105,10.1,"2021-03-21 22:14:00",2,"2021-03-21 22:06:00",-0.001,0
"2021-03-22 00:00:00",6494,41.18,"2021-03-21 23:00:30",12.82,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",976,26.01,26.41,"2021-03-21 23:02:00",25.78,"2021-03-21 23:59:00",66.31,67.93,"2021-03-21 23:56:00",63.47,"2021-03-21 23:00:30",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",0.001200709,0,0.801,122.4,53.92,131,3.2,"2021-03-21 23:55:30",0,"2021-03-21 23:01:30",4.094,115,19.8,135,7.4,"2021-03-21 23:35:00",1.5,"2021-03-21 23:57:30",-0.01,0
"2021-03-22 01:00:00",6495,41.35,"2021-03-22 00:13:30",12.78,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",976,25.49,25.88,"2021-03-22 00:01:00",25.04,"2021-03-22 01:00:00",69.83,71.88,"2021-03-22 00:59:30",67.28,"2021-03-22 00:04:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",0.001006694,0,0.85,131.8,57.18,64,4.4,"2021-03-22 00:15:30",0,"2021-03-22 00:07:00",4.085,116.4,15.89,115,6.8,"2021-03-22 00:49:00",0.9,"2021-03-22 00:58:00",-0.01,0
"2021-03-22 02:00:00",6496,41.92,"2021-03-22 01:00:30",12.77,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",975,24.72,25.13,"2021-03-22 01:00:30",24.35,"2021-03-22 01:58:00",72.4,73.27,"2021-03-22 01:56:00",71.35,"2021-03-22 01:03:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",0.001159916,0,0.662,121.3,63,57,2.8,"2021-03-22 01:47:00",0,"2021-03-22 01:03:30",3.836,111.2,15.35,117,6.9,"2021-03-22 01:18:30",0.5,"2021-03-22 01:58:00",-0.015,0
"2021-03-22 03:00:00",6497,42.3,"2021-03-22 03:00:00",12.78,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",975,24.27,24.45,"2021-03-22 02:02:30",24.15,"2021-03-22 02:42:30",74.28,75.48,"2021-03-22 02:43:30",72.71,"2021-03-22 02:01:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",0.0009987757,0,0.852,144.8,46.11,197,2.6,"2021-03-22 02:12:30",0,"2021-03-22 02:01:00",3.478,116.9,15.38,172,7.1,"2021-03-22 02:05:30",0,"2021-03-22 03:00:00",-0.012,0
"2021-03-22 04:00:00",6498,41.35,"2021-03-22 03:59:30",12.77,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",975,24.52,24.64,"2021-03-22 03:32:00",24.41,"2021-03-22 03:04:30",75.17,75.75,"2021-03-22 03:59:30",74.44,"2021-03-22 03:19:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",0.0002149796,0,1.011,147.1,46.27,227,3.2,"2021-03-22 03:17:30",0,"2021-03-22 03:01:00",3.318,124,17.83,128,6.4,"2021-03-22 03:03:00",1,"2021-03-22 03:48:00",-0.009,0
"2021-03-22 05:00:00",6499,41.26,"2021-03-22 04:27:30",12.72,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",975,24.55,24.72,"2021-03-22 04:46:30",24.47,"2021-03-22 04:26:30",75.39,75.82,"2021-03-22 04:35:30",74.78,"2021-03-22 04:19:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",0.0002319857,0,1.107,163.4,27.4,180,2.6,"2021-03-22 04:56:30",0,"2021-03-22 04:28:30",2.305,140.7,16.72,123,5,"2021-03-22 04:59:30",0.4,"2021-03-22 04:04:00",-0.008,0
"2021-03-22 06:00:00",6500,41.23,"2021-03-22 05:21:30",12.71,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",976,24.53,24.8,"2021-03-22 05:01:30",24.38,"2021-03-22 05:54:30",75.61,76.44,"2021-03-22 05:51:00",74.36,"2021-03-22 05:16:30",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",0.1109262,0,1.164,165,31.74,171,3.6,"2021-03-22 05:18:00",0,"2021-03-22 05:03:30",2.682,135.3,16.59,144,5.4,"2021-03-22 05:21:30",0,"2021-03-22 05:54:00",0.003,0
"2021-03-22 07:00:00",6501,40.47,"2021-03-22 07:00:00",12.76,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",977,24.52,24.74,"2021-03-22 06:58:30",24.35,"2021-03-22 06:05:00",76.66,78.36,"2021-03-22 06:49:30",75.1,"2021-03-22 06:18:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",1.87041,0,1.413,162.4,36.95,169,4.4,"2021-03-22 06:47:00",0,"2021-03-22 06:18:00",3.44,132.9,17.62,139,6.9,"2021-03-22 06:43:30",1.6,"2021-03-22 06:17:30",0.336,0.204
"2021-03-22 08:00:00",6502,37.25,"2021-03-22 08:00:00",13.09,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",977,25.65,26.7,"2021-03-22 08:00:00",24.74,"2021-03-22 07:05:30",73.17,77.9,"2021-03-22 07:05:00",68.92,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",4.538533,0,1.218,163.3,36.93,160,3.9,"2021-03-22 07:28:30",0,"2021-03-22 07:01:30",3.658,125.6,17.98,136,8,"2021-03-22 07:29:00",0.7,"2021-03-22 07:57:00",0.876,1.052
"2021-03-22 09:00:00",6503,35.39,"2021-03-22 08:39:30",13.5,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",977,26.99,27.81,"2021-03-22 09:00:00",26.37,"2021-03-22 08:08:30",67.05,70.09,"2021-03-22 08:08:00",63.45,"2021-03-22 08:59:30",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",8.534558,0,1.489,164.2,28.27,235,3.8,"2021-03-22 08:28:30",0,"2021-03-22 08:24:30",3.067,137.6,20.84,97,6.4,"2021-03-22 08:04:30",0.6,"2021-03-22 08:31:30",1.697,1.952
"2021-03-22 10:00:00",6504,25.9,"2021-03-22 10:00:00",13.44,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",977,30.73,32.76,"2021-03-22 10:00:00",28.09,"2021-03-22 09:00:30",55.57,62.96,"2021-03-22 09:04:00",49.24,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",18.44105,0,0.87,149.9,61.76,137,3,"2021-03-22 09:47:30",0,"2021-03-22 09:03:00",2.327,104.8,32.96,89,5.2,"2021-03-22 09:45:30",0,"2021-03-22 09:12:30",3.957,2.724
"2021-03-22 11:00:00",6505,24.84,"2021-03-22 10:47:30",13.14,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",976,32.8,33.89,"2021-03-22 10:38:30",32.1,"2021-03-22 10:22:30",48.5,51.32,"2021-03-22 10:22:30",45.29,"2021-03-22 10:39:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",23.0409,0,0.823,147.3,67.37,238,2.8,"2021-03-22 10:23:30",0,"2021-03-22 10:01:00",2.104,99.6,42.67,104,5,"2021-03-22 10:51:00",0,"2021-03-22 10:04:00",5.075,3.3
"2021-03-22 12:00:00",6506,25.69,"2021-03-22 11:01:00",13.36,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",975,33.29,34.8,"2021-03-22 11:37:30",31.93,"2021-03-22 11:55:00",47.12,50.57,"2021-03-22 11:16:30",43.14,"2021-03-22 11:38:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",23.72487,0,1.227,144.8,55.72,141,4,"2021-03-22 11:13:30",0,"2021-03-22 11:21:30",2.738,127.5,46.77,111,6.1,"2021-03-22 11:09:00",0,"2021-03-22 11:29:30",5.203,3.618
"2021-03-22 13:00:00",6507,27.82,"2021-03-22 12:30:30",13.36,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",974,34.33,35.91,"2021-03-22 12:56:30",33.1,"2021-03-22 12:15:00",43.3,47.09,"2021-03-22 12:16:00",38.92,"2021-03-22 12:57:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",24.61331,0,1.168,163.1,56.89,162,3.1,"2021-03-22 12:05:00",0,"2021-03-22 12:02:30",2.373,118.6,39.03,107,6.1,"2021-03-22 12:31:00",0,"2021-03-22 12:03:30",5.467,3.66
"2021-03-22 14:00:00",6508,28.59,"2021-03-22 13:11:30",13.32,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",973,35.74,36.62,"2021-03-22 13:57:00",35.03,"2021-03-22 13:43:00",39.21,41.57,"2021-03-22 13:43:30",36.56,"2021-03-22 13:57:30",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",19.95892,0,0.993,140.2,79.63,333,2.7,"2021-03-22 13:40:00",0,"2021-03-22 13:01:30",2.056,93.5,39.4,74,5,"2021-03-22 13:09:00",0,"2021-03-22 13:31:00",4.51,3.416
"2021-03-22 15:00:00",6509,28.75,"2021-03-22 14:39:00",13.28,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",972,36.65,37.46,"2021-03-22 14:33:00",35.37,"2021-03-22 14:11:00",35.49,38.84,"2021-03-22 14:12:00",32.18,"2021-03-22 14:55:30",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",17.45141,0,0.955,150.2,58.19,305,2.8,"2021-03-22 14:45:00",0,"2021-03-22 14:06:30",2.976,109.4,28.41,98,5.7,"2021-03-22 14:03:00",0.5,"2021-03-22 14:12:00",3.977,2.911
"2021-03-22 16:00:00",6510,28.94,"2021-03-22 15:12:30",13.3,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",971,36.83,37.46,"2021-03-22 15:46:00",35.98,"2021-03-22 15:25:30",33.3,35.07,"2021-03-22 15:38:30",31.55,"2021-03-22 15:09:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",12.61977,0,0.967,163.9,60.74,103,2.6,"2021-03-22 15:09:30",0,"2021-03-22 15:07:30",2.17,109.4,39.14,86,5.8,"2021-03-22 15:09:00",0,"2021-03-22 15:12:30",2.873,2.184
"2021-03-22 17:00:00",6511,29.29,"2021-03-22 16:01:00",13.12,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",971,35.79,37.48,"2021-03-22 16:08:00",33.82,"2021-03-22 17:00:00",35.96,40.32,"2021-03-22 16:58:00",32.53,"2021-03-22 16:08:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",5.520209,0,0.915,173.2,55.81,272,2.5,"2021-03-22 16:13:00",0,"2021-03-22 16:03:30",1.689,180.4,57.28,198,4.4,"2021-03-22 16:12:30",0,"2021-03-22 16:53:30",1.232,1.295
"2021-03-22 18:00:00",6512,32.97,"2021-03-22 17:00:30",12.94,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",972,33.69,34.22,"2021-03-22 17:22:00",32.82,"2021-03-22 18:00:00",39.65,41.54,"2021-03-22 18:00:00",38.31,"2021-03-22 17:13:30",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",1.056572,0,0.739,156,39.05,115,3.7,"2021-03-22 17:56:00",0,"2021-03-22 17:00:30",1.458,149.6,38.33,159,4,"2021-03-22 17:02:30",0,"2021-03-22 17:33:30",0.202,0.392
"2021-03-22 19:00:00",6513,37.47,"2021-03-22 18:00:30",12.89,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",973,32.25,32.88,"2021-03-22 18:01:00",31.16,"2021-03-22 19:00:00",44.69,51.23,"2021-03-22 19:00:00",41.85,"2021-03-22 18:00:30",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",0.001048242,0,0.784,162.8,38.81,184,5.1,"2021-03-22 18:54:30",0,"2021-03-22 18:01:00",1.732,170.5,40.91,196,5.9,"2021-03-22 18:58:00",0,"2021-03-22 18:44:30",-0.001,0.004
"2021-03-22 20:00:00",6514,38.61,"2021-03-22 19:02:00",12.9,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",974,30.2,31.17,"2021-03-22 19:01:00",29.33,"2021-03-22 19:58:00",54.15,56.53,"2021-03-22 20:00:00",51.42,"2021-03-22 19:00:30",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",0.001007733,0,2.258,159.7,29.77,180,5.3,"2021-03-22 19:05:00",0.5,"2021-03-22 19:19:30",3.722,160.7,25.56,130,7.1,"2021-03-22 19:27:30",1.2,"2021-03-22 19:47:30",0.039,0
"2021-03-22 21:00:00",6515,40.04,"2021-03-22 20:00:30",12.89,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",975,28.74,29.38,"2021-03-22 20:02:00",28.21,"2021-03-22 21:00:00",58.88,62.16,"2021-03-22 21:00:00",56.31,"2021-03-22 20:00:30",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",0.001283111,0,1.781,158.5,24.06,184,3.8,"2021-03-22 20:07:00",0.5,"2021-03-22 20:49:30",3.262,151.5,20.28,135,8.2,"2021-03-22 20:17:30",1,"2021-03-22 20:56:30",0.021,0
"2021-03-22 22:00:00",6516,40.97,"2021-03-22 21:00:30",12.85,NAN,"2021-03-22 21:27:00",NAN,"2021-03-22 21:27:00",976,27.67,28.23,"2021-03-22 21:00:30",26.96,"2021-03-22 22:00:00",64.12,66.38,"2021-03-22 22:00:00",61.91,"2021-03-22 21:00:30",NAN,NAN,"2021-03-22 21:27:00",NAN,"2021-03-22 21:27:00",NAN,NAN,"2021-03-22 21:27:00",NAN,"2021-03-22 21:27:00",NAN,NAN,"2021-03-22 21:27:00",NAN,"2021-03-22 21:27:00",NAN,NAN,"2021-03-22 21:27:00",NAN,"2021-03-22 21:27:00",NAN,NAN,"2021-03-22 21:27:00",NAN,"2021-03-22 21:27:00",NAN,NAN,"2021-03-22 21:27:00",NAN,"2021-03-22 21:27:00",NAN,NAN,"2021-03-22 21:27:00",NAN,"2021-03-22 21:27:00",NAN,NAN,"2021-03-22 21:27:00",NAN,"2021-03-22 21:27:00",NAN,NAN,"2021-03-22 21:27:00",NAN,"2021-03-22 21:27:00",NAN,NAN,"2021-03-22 21:27:00",NAN,"2021-03-22 21:27:00",NAN,NAN,"2021-03-22 21:27:00",NAN,"2021-03-22 21:27:00",NAN,NAN,"2021-03-22 21:27:00",NAN,"2021-03-22 21:27:00",0.001212404,0,1.678,166.3,26.05,141,3.8,"2021-03-22 21:00:30",0,"2021-03-22 21:37:30",3.108,150.8,21.1,159,7,"2021-03-22 21:33:00",0.4,"2021-03-22 21:28:30",0.013,0
"2021-03-22 23:00:00",6517,41.41,"2021-03-22 22:01:00",12.83,0.046,"2021-03-22 22:28:00",0,"2021-03-22 22:00:30",977,26.42,26.96,"2021-03-22 22:00:30",25.98,"2021-03-22 22:58:30",68.96,71.46,"2021-03-22 22:59:30",66.05,"2021-03-22 22:01:00",35.19,35.67,"2021-03-22 22:01:00",34.79,"2021-03-22 22:53:30",37.03,37.31,"2021-03-22 22:00:30",36.78,"2021-03-22 22:52:00",36.89,37.03,"2021-03-22 22:03:00",36.76,"2021-03-22 22:49:30",35.09,35.19,"2021-03-22 22:59:00",35,"2021-03-22 22:17:30",34.97,35.05,"2021-03-22 22:55:00",34.89,"2021-03-22 22:09:00",34.17,34.26,"2021-03-22 22:11:30",34.1,"2021-03-22 22:03:30",6.794,6.833,"2021-03-22 22:00:30",6.755,"2021-03-22 22:57:00",12.54,12.58,"2021-03-22 22:03:00",12.5,"2021-03-22 23:00:00",11.14,11.15,"2021-03-22 22:42:30",11.13,"2021-03-22 22:15:30",12.97,12.99,"2021-03-22 22:45:30",12.96,"2021-03-22 22:00:30",10.29,10.3,"2021-03-22 22:52:00",10.28,"2021-03-22 22:00:30",14.99,15.01,"2021-03-22 22:54:30",14.98,"2021-03-22 22:05:00",0.001241956,0,1.858,166.1,27.58,181,4.4,"2021-03-22 22:26:00",0.4,"2021-03-22 22:31:00",3.772,142.1,19.19,111,7,"2021-03-22 22:53:30",0.7,"2021-03-22 22:13:30",0.011,0
"2021-03-23 00:00:00",6518,41.66,"2021-03-23 00:00:00",12.83,0.048,"2021-03-22 23:56:00",0,"2021-03-22 23:00:30",976,25.9,26.08,"2021-03-22 23:02:30",25.78,"2021-03-22 23:41:30",72.02,72.83,"2021-03-22 23:53:30",70.87,"2021-03-22 23:01:30",34.53,34.89,"2021-03-22 23:02:30",34.22,"2021-03-23 00:00:00",36.54,36.81,"2021-03-22 23:04:00",36.32,"2021-03-22 23:59:30",36.73,36.85,"2021-03-22 23:02:00",36.6,"2021-03-22 23:51:00",35.12,35.22,"2021-03-22 23:22:30",35.02,"2021-03-22 23:15:30",35.07,35.17,"2021-03-22 23:49:00",34.9,"2021-03-22 23:00:30",34.16,34.24,"2021-03-22 23:18:30",34.11,"2021-03-22 23:14:30",6.733,6.758,"2021-03-22 23:01:00",6.706,"2021-03-23 00:00:00",12.46,12.5,"2021-03-22 23:01:00",12.42,"2021-03-22 23:59:00",11.13,11.14,"2021-03-22 23:01:30",11.12,"2021-03-22 23:33:30",12.98,13,"2021-03-22 23:57:30",12.97,"2021-03-22 23:05:00",10.3,10.31,"2021-03-22 23:19:30",10.29,"2021-03-22 23:03:30",15.01,15.02,"2021-03-22 23:45:30",15,"2021-03-22 23:03:00",0.0007225942,0,1.652,161.9,26.75,164,3.7,"2021-03-22 23:06:00",0.3,"2021-03-22 23:41:30",2.96,149.7,21.48,135,6.4,"2021-03-22 23:02:30",0.7,"2021-03-22 23:44:00",0.005,0
"2021-03-23 01:00:00",6519,41.63,"2021-03-23 00:13:00",12.81,0.048,"2021-03-23 00:09:00",0,"2021-03-23 00:00:30",975,25.74,25.93,"2021-03-23 00:08:00",25.52,"2021-03-23 00:58:00",73.34,74.59,"2021-03-23 00:53:00",71.82,"2021-03-23 00:02:00",34.04,34.28,"2021-03-23 00:13:00",33.76,"2021-03-23 00:55:30",36.07,36.37,"2021-03-23 00:01:00",35.82,"2021-03-23 00:59:00",36.57,36.69,"2021-03-23 00:25:30",36.38,"2021-03-23 00:59:30",35.12,35.24,"2021-03-23 00:19:00",35.02,"2021-03-23 00:49:30",35.15,35.17,"2021-03-23 00:09:00",35.03,"2021-03-23 00:09:30",34.17,34.27,"2021-03-23 00:15:00",34.11,"2021-03-23 00:21:30",6.691,6.717,"2021-03-23 00:00:30",6.671,"2021-03-23 00:45:30",12.4,12.43,"2021-03-23 00:00:30",12.36,"2021-03-23 00:54:30",11.11,11.13,"2021-03-23 00:09:00",11.1,"2021-03-23 00:36:00",12.99,13,"2021-03-23 00:25:00",12.97,"2021-03-23 00:12:30",10.31,10.33,"2021-03-23 00:53:30",10.3,"2021-03-23 00:02:00",15.03,15.05,"2021-03-23 00:51:30",15.01,"2021-03-23 00:07:30",0.0005885494,0,1.854,167.1,25.44,232,4.5,"2021-03-23 00:11:30",0.4,"2021-03-23 01:00:00",3.446,143.7,17.4,100,6,"2021-03-23 00:23:00",1.3,"2021-03-23 00:25:30",0.006,0
"2021-03-23 02:00:00",6520,41.67,"2021-03-23 01:12:00",12.77,0.046,"2021-03-23 01:15:30",0,"2021-03-23 01:00:30",975,25.51,25.68,"2021-03-23 01:07:30",25.33,"2021-03-23 01:49:30",74.54,75.01,"2021-03-23 01:42:00",73.77,"2021-03-23 01:03:00",33.58,33.86,"2021-03-23 01:03:00",33.36,"2021-03-23 01:45:30",35.67,35.86,"2021-03-23 01:02:00",35.52,"2021-03-23 01:59:30",36.37,36.48,"2021-03-23 01:01:00",36.16,"2021-03-23 01:59:00",35.08,35.19,"2021-03-23 01:06:00",34.98,"2021-03-23 01:10:00",35.16,35.17,"2021-03-23 01:00:30",35.1,"2021-03-23 01:32:30",34.24,34.33,"2021-03-23 01:33:00",34.13,"2021-03-23 01:05:00",6.654,6.674,"2021-03-23 01:01:30",6.634,"2021-03-23 01:59:30",12.34,12.37,"2021-03-23 01:00:30",12.3,"2021-03-23 01:58:00",11.1,11.11,"2021-03-23 01:01:00",11.09,"2021-03-23 01:37:00",12.99,13,"2021-03-23 01:10:00",12.98,"2021-03-23 01:23:00",10.32,10.33,"2021-03-23 01:34:30",10.31,"2021-03-23 01:01:30",15.04,15.05,"2021-03-23 01:41:30",15.03,"2021-03-23 01:00:30",0.0005266261,0,1.554,166.7,25.85,165,3.6,"2021-03-23 01:26:00",0.3,"2021-03-23 01:04:00",2.864,152.5,20.25,123,5.1,"2021-03-23 01:11:30",1.1,"2021-03-23 01:12:30",0.001,0
"2021-03-23 03:00:00",6521,41.76,"2021-03-23 02:03:00",12.76,0.045,"2021-03-23 02:42:30",0,"2021-03-23 02:00:30",975,25.22,25.47,"2021-03-23 02:07:00",24.87,"2021-03-23 02:59:30",73.28,74.07,"2021-03-23 02:00:30",72.5,"2021-03-23 02:18:30",33.17,33.44,"2021-03-23 02:00:30",32.91,"2021-03-23 02:58:30",35.31,35.53,"2021-03-23 02:02:00",35.15,"2021-03-23 02:59:30",36.17,36.28,"2021-03-23 02:04:00",36,"2021-03-23 02:57:00",35.07,35.12,"2021-03-23 02:01:30",35,"2021-03-23 02:08:30",35.16,35.17,"2021-03-23 02:00:30",35.14,"2021-03-23 02:07:30",34.31,34.4,"2021-03-23 02:30:00",34.2,"2021-03-23 02:18:30",6.622,6.639,"2021-03-23 02:05:00",6.599,"2021-03-23 02:58:00",12.28,12.31,"2021-03-23 02:00:30",12.25,"2021-03-23 02:53:30",11.08,11.1,"2021-03-23 02:02:30",11.07,"2021-03-23 02:58:00",12.98,12.99,"2021-03-23 02:01:30",12.97,"2021-03-23 02:24:00",10.33,10.34,"2021-03-23 02:47:00",10.33,"2021-03-23 02:01:00",15.04,15.05,"2021-03-23 02:05:00",15.03,"2021-03-23 02:30:00",0.0005412704,0,2.048,167.8,27.02,193,4.9,"2021-03-23 02:38:00",0.3,"2021-03-23 02:16:30",4.089,141.7,16.83,166,8.2,"2021-03-23 02:06:30",0.9,"2021-03-23 02:54:30",0.009,0
"2021-03-23 04:00:00",6522,42.4,"2021-03-23 03:01:30",12.76,0.045,"2021-03-23 03:04:00",0,"2021-03-23 03:00:30",975,24.79,24.93,"2021-03-23 03:04:30",24.67,"2021-03-23 03:34:30",74.88,76.06,"2021-03-23 03:36:30",72.82,"2021-03-23 03:03:00",32.61,33.02,"2021-03-23 03:01:00",32.36,"2021-03-23 04:00:00",34.98,35.26,"2021-03-23 03:00:30",34.74,"2021-03-23 03:51:30",35.97,36.07,"2021-03-23 03:12:30",35.82,"2021-03-23 03:57:00",35.04,35.11,"2021-03-23 03:07:30",34.92,"2021-03-23 03:59:30",35.16,35.2,"2021-03-23 03:44:00",35.08,"2021-03-23 03:53:30",34.34,34.44,"2021-03-23 03:46:00",34.27,"2021-03-23 03:08:30",6.583,6.611,"2021-03-23 03:01:30",6.56,"2021-03-23 03:57:30",12.23,12.26,"2021-03-23 03:03:30",12.2,"2021-03-23 03:59:30",11.06,11.08,"2021-03-23 03:02:00",11.05,"2021-03-23 03:44:00",12.98,12.99,"2021-03-23 03:07:30",12.97,"2021-03-23 03:30:00",10.34,10.35,"2021-03-23 03:17:00",10.33,"2021-03-23 03:01:00",15.05,15.06,"2021-03-23 03:25:00",15.03,"2021-03-23 03:16:00",0.00077193,0,1.517,162.5,38.28,179,3.7,"2021-03-23 03:51:30",0,"2021-03-23 03:23:30",4.317,132.7,14.89,120,8.1,"2021-03-23 03:27:00",1.7,"2021-03-23 03:47:00",-0.001,0
"2021-03-23 05:00:00",6523,42.53,"2021-03-23 04:20:00",12.76,0.045,"2021-03-23 04:26:00",0,"2021-03-23 04:00:30",975,24.79,24.98,"2021-03-23 04:06:00",24.67,"2021-03-23 04:57:00",75.52,76.12,"2021-03-23 04:56:30",74.51,"2021-03-23 04:02:30",32.11,32.36,"2021-03-23 04:00:30",31.95,"2021-03-23 04:48:30",34.64,34.89,"2021-03-23 04:10:00",34.39,"2021-03-23 04:57:00",35.81,35.91,"2021-03-23 04:38:30",35.63,"2021-03-23 04:59:30",34.91,35.08,"2021-03-23 04:07:00",34.83,"2021-03-23 04:20:30",35.16,35.18,"2021-03-23 04:28:30",35.12,"2021-03-23 04:11:30",34.36,34.44,"2021-03-23 04:21:30",34.25,"2021-03-23 04:03:00",6.55,6.568,"2021-03-23 04:05:30",6.534,"2021-03-23 05:00:00",12.18,12.21,"2021-03-23 04:01:00",12.16,"2021-03-23 04:47:30",11.05,11.06,"2021-03-23 04:02:00",11.03,"2021-03-23 04:51:00",12.98,12.99,"2021-03-23 04:00:30",12.97,"2021-03-23 04:08:30",10.34,10.35,"2021-03-23 04:10:30",10.34,"2021-03-23 04:01:00",15.06,15.07,"2021-03-23 04:43:30",15.04,"2021-03-23 04:08:00",0.000355343,0,1.644,164.3,34.9,169,4.5,"2021-03-23 04:41:30",0,"2021-03-23 04:35:30",3.894,137.4,16.79,147,8.3,"2021-03-23 04:45:00",1.3,"2021-03-23 04:22:00",0.001,0
"2021-03-23 06:00:00",6524,42.39,"2021-03-23 05:58:30",12.73,0.051,"2021-03-23 05:00:30",0,"2021-03-23 05:00:30",976,24.75,24.85,"2021-03-23 05:23:00",24.67,"2021-03-23 05:12:30",76.72,77.43,"2021-03-23 05:52:00",75.47,"2021-03-23 05:00:30",31.83,31.97,"2021-03-23 05:00:30",31.71,"2021-03-23 05:57:30",34.33,34.49,"2021-03-23 05:01:00",34.16,"2021-03-23 05:53:30",35.62,35.8,"2021-03-23 05:00:30",35.41,"2021-03-23 06:00:00",34.87,34.9,"2021-03-23 05:00:30",34.79,"2021-03-23 05:13:30",35.16,35.17,"2021-03-23 05:02:00",35.12,"2021-03-23 05:00:30",34.36,34.47,"2021-03-23 05:05:00",34.29,"2021-03-23 05:07:00",6.527,6.54,"2021-03-23 05:15:30",6.517,"2021-03-23 05:55:30",12.13,12.17,"2021-03-23 05:01:00",12.1,"2021-03-23 05:59:30",11.03,11.05,"2021-03-23 05:02:00",11.02,"2021-03-23 05:36:30",12.96,12.97,"2021-03-23 05:19:30",12.95,"2021-03-23 05:52:00",10.34,10.35,"2021-03-23 05:24:00",10.33,"2021-03-23 05:57:00",15.06,15.07,"2021-03-23 05:46:00",15.05,"2021-03-23 05:14:00",0.08258066,0,1.631,166.5,33,167,3.8,"2021-03-23 05:31:00",0.3,"2021-03-23 05:06:30",3.544,141.7,17.75,152,6.3,"2021-03-23 05:49:00",1.1,"2021-03-23 05:05:30",0.007,0
"2021-03-23 07:00:00",6525,42.01,"2021-03-23 06:45:00",12.74,12.8,"2021-03-23 06:11:30",0.03,"2021-03-23 06:01:30",977,24.77,24.96,"2021-03-23 06:37:00",24.67,"2021-03-23 06:02:30",76.93,79.14,"2021-03-23 06:49:30",75.62,"2021-03-23 06:34:00",31.59,31.76,"2021-03-23 06:00:30",31.55,"2021-03-23 06:17:30",34.03,34.22,"2021-03-23 06:04:00",33.82,"2021-03-23 06:58:30",35.44,35.53,"2021-03-23 06:01:30",35.24,"2021-03-23 06:58:00",34.87,34.9,"2021-03-23 06:01:00",34.77,"2021-03-23 06:45:00",35.15,35.17,"2021-03-23 06:01:00",35.05,"2021-03-23 06:52:00",34.35,34.44,"2021-03-23 06:05:30",34.29,"2021-03-23 06:48:00",6.518,6.525,"2021-03-23 06:04:00",6.511,"2021-03-23 06:09:00",12.09,12.11,"2021-03-23 06:03:30",12.07,"2021-03-23 06:39:30",11.01,11.03,"2021-03-23 06:00:30",11,"2021-03-23 06:52:30",12.95,12.97,"2021-03-23 06:03:00",12.94,"2021-03-23 06:51:00",10.34,10.35,"2021-03-23 06:24:00",10.33,"2021-03-23 06:06:30",15.06,15.07,"2021-03-23 06:21:30",15.05,"2021-03-23 06:06:00",1.13956,0,1.414,167.8,37.51,130,5.7,"2021-03-23 06:42:00",0,"2021-03-23 06:10:00",3.422,133.1,16.29,127,6.6,"2021-03-23 06:36:30",0.4,"2021-03-23 06:55:00",0.195,0.206
"2021-03-23 08:00:00",6526,40.84,"2021-03-23 08:00:00",12.91,12.96,"2021-03-23 07:11:30",0.001,"2021-03-23 07:31:30",977,25.03,25.72,"2021-03-23 07:59:30",24.54,"2021-03-23 07:18:00",76.11,79.28,"2021-03-23 07:13:00",71.34,"2021-03-23 08:00:00",31.54,31.58,"2021-03-23 07:58:30",31.5,"2021-03-23 07:16:00",33.78,33.91,"2021-03-23 07:00:30",33.62,"2021-03-23 07:49:00",35.24,35.41,"2021-03-23 07:08:30",35.07,"2021-03-23 07:53:00",34.71,34.9,"2021-03-23 07:00:30",34.62,"2021-03-23 07:56:00",35.1,35.17,"2021-03-23 07:01:00",34.96,"2021-03-23 07:41:00",34.36,34.44,"2021-03-23 07:27:00",34.29,"2021-03-23 07:43:00",6.512,6.525,"2021-03-23 07:59:00",6.506,"2021-03-23 07:23:00",12.05,12.07,"2021-03-23 07:01:00",12.03,"2021-03-23 07:57:00",11,11.01,"2021-03-23 07:00:30",10.98,"2021-03-23 07:41:00",12.94,12.96,"2021-03-23 07:18:00",12.93,"2021-03-23 07:32:00",10.34,10.35,"2021-03-23 07:34:30",10.33,"2021-03-23 07:36:30",15.06,15.07,"2021-03-23 07:00:30",15.05,"2021-03-23 07:27:30",2.34701,0,1.461,165.9,32.62,186,3.8,"2021-03-23 07:57:30",0,"2021-03-23 07:00:30",3.219,142.3,18.45,136,6.4,"2021-03-23 08:00:00",0.8,"2021-03-23 07:46:00",0.433,1.056
"2021-03-23 09:00:00",6527,36.35,"2021-03-23 09:00:00",13.4,15.3,"2021-03-23 08:07:30",0.289,"2021-03-23 08:07:30",978,26.94,28.08,"2021-03-23 08:51:30",25.82,"2021-03-23 08:01:00",66.05,70.78,"2021-03-23 08:01:00",60.73,"2021-03-23 08:54:30",31.85,32.34,"2021-03-23 09:00:00",31.55,"2021-03-23 08:00:30",33.62,33.67,"2021-03-23 08:00:30",33.46,"2021-03-23 08:51:30",35.07,35.18,"2021-03-23 08:02:00",35,"2021-03-23 08:19:00",34.67,34.72,"2021-03-23 08:07:00",34.61,"2021-03-23 08:37:00",35.02,35.12,"2021-03-23 08:01:30",34.95,"2021-03-23 08:34:00",34.35,34.44,"2021-03-23 08:40:00",34.25,"2021-03-23 08:53:30",6.541,6.571,"2021-03-23 09:00:00",6.52,"2021-03-23 08:01:30",12.02,12.04,"2021-03-23 08:04:30",12,"2021-03-23 08:45:00",10.97,11,"2021-03-23 08:06:30",10.94,"2021-03-23 09:00:00",12.92,12.94,"2021-03-23 08:03:30",12.9,"2021-03-23 08:59:00",10.33,10.35,"2021-03-23 08:17:00",10.32,"2021-03-23 08:30:30",15.05,15.06,"2021-03-23 08:01:00",15.03,"2021-03-23 08:59:30",6.600885,0,1.244,147.6,48.93,142,3.9,"2021-03-23 08:15:30",0,"2021-03-23 08:11:30",4.58,124.1,15.47,111,8.5,"2021-03-23 08:53:30",1.5,"2021-03-23 08:50:30",1.315,1.958
"2021-03-23 10:00:00",6528,32.28,"2021-03-23 10:00:00",13.5,19.31,"2021-03-23 09:18:30",0.224,"2021-03-23 09:32:00",978,29.31,30.46,"2021-03-23 10:00:00",27.98,"2021-03-23 09:00:30",57.1,61.41,"2021-03-23 09:00:30",54.3,"2021-03-23 09:59:30",32.95,33.65,"2021-03-23 09:54:30",32.21,"2021-03-23 09:00:30",33.53,33.67,"2021-03-23 09:59:00",33.43,"2021-03-23 09:38:00",34.95,35.09,"2021-03-23 09:00:30",34.84,"2021-03-23 09:55:00",34.54,34.67,"2021-03-23 09:04:30",34.45,"2021-03-23 09:38:00",34.97,35.03,"2021-03-23 09:00:30",34.93,"2021-03-23 09:02:00",34.34,34.42,"2021-03-23 09:09:30",34.26,"2021-03-23 09:11:00",6.619,6.68,"2021-03-23 09:59:30",6.565,"2021-03-23 09:03:00",12,12.01,"2021-03-23 09:01:00",11.99,"2021-03-23 09:54:30",10.94,10.95,"2021-03-23 09:01:30",10.92,"2021-03-23 09:57:00",12.9,12.91,"2021-03-23 09:01:00",12.88,"2021-03-23 09:57:30",10.3,10.32,"2021-03-23 09:00:30",10.28,"2021-03-23 09:56:30",15.03,15.05,"2021-03-23 09:01:30",15,"2021-03-23 09:59:30",10.73042,0,0.829,119.7,62.18,359,2.7,"2021-03-23 09:06:30",0,"2021-03-23 09:06:00",4.488,107.5,21.47,84,9.4,"2021-03-23 09:10:00",0.4,"2021-03-23 09:17:00",2.252,2.736
"2021-03-23 11:00:00",6529,29.89,"2021-03-23 10:59:30",13.43,19.37,"2021-03-23 10:30:00",0.128,"2021-03-23 10:45:30",977,31.06,31.56,"2021-03-23 10:22:30",30.27,"2021-03-23 10:01:30",52.61,55.21,"2021-03-23 10:09:30",50.38,"2021-03-23 10:44:30",34.6,35.46,"2021-03-23 10:59:30",33.66,"2021-03-23 10:00:30",33.69,33.88,"2021-03-23 10:55:30",33.5,"2021-03-23 10:00:30",34.86,34.91,"2021-03-23 10:10:00",34.78,"2021-03-23 10:59:30",34.47,34.51,"2021-03-23 10:13:30",34.41,"2021-03-23 10:12:30",34.96,34.97,"2021-03-23 10:00:30",34.93,"2021-03-23 10:16:30",34.31,34.44,"2021-03-23 10:04:30",34.18,"2021-03-23 10:53:00",6.752,6.827,"2021-03-23 11:00:00",6.677,"2021-03-23 10:02:30",12.01,12.03,"2021-03-23 10:44:30",11.99,"2021-03-23 10:02:30",10.9,10.92,"2021-03-23 10:00:30",10.88,"2021-03-23 10:55:30",12.86,12.88,"2021-03-23 10:01:30",12.83,"2021-03-23 11:00:00",10.26,10.28,"2021-03-23 10:00:30",10.24,"2021-03-23 10:58:30",15,15.02,"2021-03-23 10:00:30",14.97,"2021-03-23 10:57:30",12.60801,0,0.696,76.42,72.09,142,2.5,"2021-03-23 10:01:00",0,"2021-03-23 10:00:30",2.673,88.4,30.76,130,6.4,"2021-03-23 10:05:00",0,"2021-03-23 10:17:30",2.718,3.304
"2021-03-23 12:00:00",6530,28.4,"2021-03-23 11:46:00",13.18,18.6,"2021-03-23 11:45:00",0.001,"2021-03-23 11:34:00",976,32.41,33.39,"2021-03-23 11:35:30",31.41,"2021-03-23 11:02:30",48.79,52.13,"2021-03-23 11:03:00",45.95,"2021-03-23 12:00:00",36.35,37.38,"2021-03-23 12:00:00",35.39,"2021-03-23 11:00:30",34.1,34.42,"2021-03-23 11:59:30",33.8,"2021-03-23 11:02:00",34.82,34.89,"2021-03-23 11:02:00",34.67,"2021-03-23 11:23:30",34.41,34.49,"2021-03-23 11:01:30",34.27,"2021-03-23 11:49:00",34.96,34.97,"2021-03-23 11:00:30",34.87,"2021-03-23 11:50:30",34.25,34.36,"2021-03-23 11:53:30",34.15,"2021-03-23 11:15:30",6.907,6.992,"2021-03-23 11:59:00",6.83,"2021-03-23 11:02:30",12.05,12.08,"2021-03-23 11:55:30",12.02,"2021-03-23 11:00:30",10.88,10.9,"2021-03-23 11:02:30",10.86,"2021-03-23 11:51:30",12.82,12.84,"2021-03-23 11:06:00",12.8,"2021-03-23 11:47:00",10.22,10.24,"2021-03-23 11:01:00",10.2,"2021-03-23 11:57:30",14.97,15,"2021-03-23 11:06:30",14.95,"2021-03-23 11:52:00",15.82954,0,0.782,74.95,77.07,165,2.3,"2021-03-23 11:27:30",0,"2021-03-23 11:05:30",2.803,84.7,29.28,77,7.5,"2021-03-23 11:56:30",0,"2021-03-23 11:13:00",3.466,3.62
"2021-03-23 13:00:00",6531,26.39,"2021-03-23 12:27:30",13.33,17.91,"2021-03-23 12:21:00",0.103,"2021-03-23 12:49:30",974,34.59,35.83,"2021-03-23 12:45:30",33.43,"2021-03-23 12:03:30",41.96,45.76,"2021-03-23 12:00:30",38.4,"2021-03-23 12:56:00",38.75,40.41,"2021-03-23 13:00:00",37.41,"2021-03-23 12:00:30",34.69,35.08,"2021-03-23 12:59:00",34.38,"2021-03-23 12:01:30",34.86,34.92,"2021-03-23 13:00:00",34.77,"2021-03-23 12:00:30",34.3,34.43,"2021-03-23 12:01:30",34.23,"2021-03-23 12:52:00",34.89,34.97,"2021-03-23 12:04:30",34.79,"2021-03-23 12:27:30",34.19,34.33,"2021-03-23 12:23:30",34.11,"2021-03-23 12:50:30",7.105,7.233,"2021-03-23 12:58:30",6.986,"2021-03-23 12:00:30",12.12,12.18,"2021-03-23 12:59:00",12.07,"2021-03-23 12:01:00",10.86,10.88,"2021-03-23 12:04:30",10.85,"2021-03-23 12:18:00",12.79,12.82,"2021-03-23 12:02:00",12.77,"2021-03-23 12:54:00",10.19,10.21,"2021-03-23 12:00:30",10.17,"2021-03-23 12:49:30",14.95,14.97,"2021-03-23 12:03:00",14.93,"2021-03-23 12:41:30",23.44575,0,0.976,109.1,75.81,152,3.7,"2021-03-23 12:46:00",0,"2021-03-23 12:01:00",2.948,92.5,28.51,106,6.2,"2021-03-23 12:34:30",0,"2021-03-23 12:19:30",5.243,3.662
"2021-03-23 14:00:00",6532,27.83,"2021-03-23 13:51:00",13.13,19.01,"2021-03-23 13:33:30",0.001,"2021-03-23 13:54:00",973,36.15,37.33,"2021-03-23 13:34:30",34.33,"2021-03-23 13:04:30",37.69,42.13,"2021-03-23 13:06:00",34.91,"2021-03-23 13:58:00",41.6,42.91,"2021-03-23 14:00:00",40.33,"2021-03-23 13:02:00",35.55,36.05,"2021-03-23 13:59:30",35.02,"2021-03-23 13:00:30",35.01,35.11,"2021-03-23 13:21:00",34.78,"2021-03-23 13:05:30",34.27,34.31,"2021-03-23 13:58:00",34.2,"2021-03-23 13:05:30",34.8,34.94,"2021-03-23 13:08:00",34.71,"2021-03-23 13:30:00",34.15,34.23,"2021-03-23 13:04:00",34.11,"2021-03-23 13:03:30",7.342,7.443,"2021-03-23 13:59:00",7.233,"2021-03-23 13:01:00",12.24,12.32,"2021-03-23 13:59:00",12.17,"2021-03-23 13:01:00",10.86,10.88,"2021-03-23 14:00:00",10.85,"2021-03-23 13:14:00",12.77,12.78,"2021-03-23 13:02:00",12.76,"2021-03-23 13:58:00",10.17,10.19,"2021-03-23 13:00:30",10.16,"2021-03-23 13:52:00",14.93,14.95,"2021-03-23 13:01:30",14.92,"2021-03-23 13:43:30",22.75682,0,0.927,99.3,70.31,31,2.7,"2021-03-23 13:39:00",0,"2021-03-23 13:01:30",3.24,94.9,32.22,104,7.8,"2021-03-23 13:34:30",0,"2021-03-23 13:52:30",5.171,3.416
"2021-03-23 15:00:00",6533,27.89,"2021-03-23 14:05:30",13.1,18.33,"2021-03-23 14:03:30",0.001,"2021-03-23 14:00:30",973,36.97,37.54,"2021-03-23 14:51:00",36.26,"2021-03-23 14:35:00",35.18,36.57,"2021-03-23 14:35:30",33.79,"2021-03-23 14:50:00",43.91,44.7,"2021-03-23 14:58:30",42.99,"2021-03-23 14:00:30",36.67,37.26,"2021-03-23 14:55:30",36.01,"2021-03-23 14:00:30",35.28,35.51,"2021-03-23 14:58:00",35.04,"2021-03-23 14:01:30",34.27,34.33,"2021-03-23 14:02:00",34.22,"2021-03-23 14:00:30",34.77,34.82,"2021-03-23 14:15:00",34.69,"2021-03-23 14:39:00",34.15,34.22,"2021-03-23 14:16:30",34.11,"2021-03-23 14:06:30",7.505,7.551,"2021-03-23 14:55:30",7.434,"2021-03-23 14:00:30",12.4,12.49,"2021-03-23 15:00:00",12.32,"2021-03-23 14:04:00",10.88,10.9,"2021-03-23 14:44:30",10.87,"2021-03-23 14:01:00",12.76,12.76,"2021-03-23 14:00:30",12.75,"2021-03-23 14:22:00",10.15,10.17,"2021-03-23 14:01:00",10.14,"2021-03-23 14:45:30",14.92,14.92,"2021-03-23 14:02:00",14.9,"2021-03-23 14:58:00",18.11753,0,0.885,122.5,56.34,104,3.2,"2021-03-23 14:17:00",0,"2021-03-23 14:12:30",3.493,100.4,23.45,108,8,"2021-03-23 14:42:30",0.6,"2021-03-23 14:48:30",4.146,2.905
"2021-03-23 16:00:00",6534,28.98,"2021-03-23 15:00:30",13.29,19.22,"2021-03-23 15:05:00",0.128,"2021-03-23 15:30:30",972,36.8,37.33,"2021-03-23 15:46:30",36.24,"2021-03-23 15:18:00",35.25,36.44,"2021-03-23 15:19:00",33.7,"2021-03-23 15:05:30",44.87,45.07,"2021-03-23 15:33:30",44.7,"2021-03-23 15:00:30",37.81,38.3,"2021-03-23 15:59:00",37.21,"2021-03-23 15:01:30",35.68,35.89,"2021-03-23 15:51:30",35.4,"2021-03-23 15:05:30",34.37,34.49,"2021-03-23 15:50:00",34.24,"2021-03-23 15:01:30",34.76,34.79,"2021-03-23 15:37:00",34.71,"2021-03-23 15:19:30",34.14,34.22,"2021-03-23 15:37:00",34.11,"2021-03-23 15:00:30",7.546,7.56,"2021-03-23 15:24:00",7.514,"2021-03-23 15:59:30",12.56,12.64,"2021-03-23 16:00:00",12.48,"2021-03-23 15:03:30",10.92,10.95,"2021-03-23 15:58:00",10.9,"2021-03-23 15:00:30",12.75,12.77,"2021-03-23 15:28:00",12.74,"2021-03-23 15:02:30",10.15,10.15,"2021-03-23 15:00:30",10.14,"2021-03-23 15:44:00",14.91,14.92,"2021-03-23 15:00:30",14.9,"2021-03-23 15:40:30",12.47556,0,0.878,136.9,53.31,177,3.5,"2021-03-23 15:15:30",0,"2021-03-23 15:03:00",4.053,106.8,20.39,97,7.1,"2021-03-23 15:18:30",0,"2021-03-23 15:24:00",2.843,2.17
"2021-03-23 17:00:00",6535,29.97,"2021-03-23 16:00:30",13.14,13.2,"2021-03-23 16:50:30",0.001,"2021-03-23 16:48:30",972,35.69,37,"2021-03-23 16:26:30",34.16,"2021-03-23 16:51:00",36.11,38.6,"2021-03-23 16:59:30",33.02,"2021-03-23 16:29:00",43.71,44.7,"2021-03-23 16:00:30",42.83,"2021-03-23 16:59:30",38.64,38.81,"2021-03-23 16:40:00",38.33,"2021-03-23 16:00:30",36.12,36.42,"2021-03-23 16:58:00",35.8,"2021-03-23 16:02:00",34.47,34.57,"2021-03-23 17:00:00",34.39,"2021-03-23 16:06:30",34.76,34.82,"2021-03-23 16:52:00",34.73,"2021-03-23 16:03:00",34.15,34.24,"2021-03-23 16:04:30",34.1,"2021-03-23 16:25:00",7.439,7.514,"2021-03-23 16:02:00",7.361,"2021-03-23 16:58:30",12.68,12.72,"2021-03-23 16:59:30",12.63,"2021-03-23 16:00:30",10.97,11,"2021-03-23 16:59:00",10.94,"2021-03-23 16:05:30",12.77,12.8,"2021-03-23 17:00:00",12.75,"2021-03-23 16:01:30",10.16,10.17,"2021-03-23 16:59:00",10.14,"2021-03-23 16:03:30",14.92,14.93,"2021-03-23 16:49:30",14.9,"2021-03-23 16:02:30",5.618652,0,0.908,149.8,62.32,81,2.7,"2021-03-23 16:50:30",0,"2021-03-23 16:00:30",3.517,108.9,25.35,105,6.8,"2021-03-23 16:19:00",0.3,"2021-03-23 16:36:30",1.253,1.29
"2021-03-23 18:00:00",6536,33.97,"2021-03-23 17:00:30",12.98,2.807,"2021-03-23 18:00:00",0,"2021-03-23 17:48:30",973,33.58,34.78,"2021-03-23 17:02:00",32.47,"2021-03-23 17:56:00",38.1,40.89,"2021-03-23 17:47:00",35.41,"2021-03-23 17:09:00",41.8,42.81,"2021-03-23 17:00:30",40.7,"2021-03-23 17:59:00",38.91,39.01,"2021-03-23 17:34:30",38.81,"2021-03-23 17:00:30",36.54,36.68,"2021-03-23 17:57:30",36.36,"2021-03-23 17:01:30",34.64,34.7,"2021-03-23 17:55:30",34.45,"2021-03-23 17:10:30",34.78,34.87,"2021-03-23 17:50:30",34.69,"2021-03-23 17:37:30",34.18,34.26,"2021-03-23 17:13:30",34.1,"2021-03-23 17:07:30",7.274,7.364,"2021-03-23 17:00:30",7.179,"2021-03-23 17:59:30",12.73,12.75,"2021-03-23 17:44:00",12.72,"2021-03-23 17:13:00",11.03,11.06,"2021-03-23 18:00:00",10.99,"2021-03-23 17:02:30",12.8,12.83,"2021-03-23 18:00:00",12.78,"2021-03-23 17:01:00",10.17,10.19,"2021-03-23 17:57:00",10.16,"2021-03-23 17:00:30",14.93,14.95,"2021-03-23 17:58:00",14.92,"2021-03-23 17:02:00",0.9321941,0,0.823,150,41.98,177,3.6,"2021-03-23 17:57:00",0,"2021-03-23 17:06:00",2.992,124,19.83,111,6.4,"2021-03-23 17:16:30",0.8,"2021-03-23 17:25:30",0.177,0.388
"2021-03-23 19:00:00",6537,38.24,"2021-03-23 18:00:30",12.91,0.054,"2021-03-23 18:51:30",0,"2021-03-23 18:00:30",973,31.67,32.5,"2021-03-23 18:00:30",31.02,"2021-03-23 18:59:30",43.01,47.72,"2021-03-23 19:00:00",38.43,"2021-03-23 18:02:00",39.67,40.72,"2021-03-23 18:00:30",38.73,"2021-03-23 18:59:00",38.77,38.94,"2021-03-23 18:05:00",38.61,"2021-03-23 18:50:00",36.82,37,"2021-03-23 18:55:30",36.63,"2021-03-23 18:03:00",34.8,34.9,"2021-03-23 18:35:30",34.64,"2021-03-23 18:01:00",34.87,34.97,"2021-03-23 18:33:00",34.75,"2021-03-23 18:07:30",34.15,34.26,"2021-03-23 18:59:00",34.11,"2021-03-23 18:06:00",7.098,7.188,"2021-03-23 18:01:30",7.018,"2021-03-23 19:00:00",12.72,12.74,"2021-03-23 18:04:00",12.7,"2021-03-23 18:59:30",11.07,11.09,"2021-03-23 18:59:30",11.05,"2021-03-23 18:04:00",12.83,12.85,"2021-03-23 18:55:30",12.82,"2021-03-23 18:04:30",10.19,10.21,"2021-03-23 18:59:00",10.18,"2021-03-23 18:14:30",14.95,14.97,"2021-03-23 18:58:00",14.93,"2021-03-23 18:01:00",0.001105207,0,0.943,135.8,53.64,177,3.5,"2021-03-23 18:39:30",0,"2021-03-23 18:07:00",4.067,115.7,17.32,126,7.5,"2021-03-23 18:31:30",1.3,"2021-03-23 18:19:00",0.005,0.003
"2021-03-23 20:00:00",6538,40.04,"2021-03-23 19:01:00",12.9,0.053,"2021-03-23 19:35:00",0,"2021-03-23 19:00:30",975,30.1,30.95,"2021-03-23 19:00:30",28.86,"2021-03-23 20:00:00",53.11,61.37,"2021-03-23 20:00:00",47.89,"2021-03-23 19:00:30",37.99,38.75,"2021-03-23 19:02:00",37.28,"2021-03-23 19:57:30",38.37,38.61,"2021-03-23 19:00:30",38.1,"2021-03-23 19:58:30",37,37.09,"2021-03-23 19:28:00",36.91,"2021-03-23 19:00:30",34.9,35.04,"2021-03-23 19:58:00",34.81,"2021-03-23 19:01:30",34.95,34.97,"2021-03-23 19:01:00",34.89,"2021-03-23 19:02:30",34.14,34.24,"2021-03-23 19:06:30",34.11,"2021-03-23 19:02:30",6.956,7.021,"2021-03-23 19:00:30",6.9,"2021-03-23 20:00:00",12.66,12.7,"2021-03-23 19:05:00",12.63,"2021-03-23 19:56:00",11.1,11.11,"2021-03-23 19:55:00",11.08,"2021-03-23 19:04:00",12.87,12.88,"2021-03-23 19:59:30",12.85,"2021-03-23 19:00:30",10.21,10.23,"2021-03-23 19:58:30",10.2,"2021-03-23 19:03:00",14.97,14.99,"2021-03-23 19:57:00",14.95,"2021-03-23 19:02:00",0.001233751,0,1.177,131.5,56.57,152,3.7,"2021-03-23 19:36:00",0,"2021-03-23 19:02:30",4.766,115.9,16.44,121,9.8,"2021-03-23 19:46:30",0.7,"2021-03-23 19:05:30",0.009,0
"2021-03-23 21:00:00",6539,41.04,"2021-03-23 20:00:30",12.89,0.052,"2021-03-23 20:37:00",0,"2021-03-23 20:00:30",976,28.21,28.97,"2021-03-23 20:00:30",27.56,"2021-03-23 20:59:00",61.85,62.83,"2021-03-23 21:00:00",61.21,"2021-03-23 20:01:00",36.73,37.3,"2021-03-23 20:02:30",36.22,"2021-03-23 21:00:00",37.83,38.15,"2021-03-23 20:01:30",37.59,"2021-03-23 20:47:30",37.01,37.09,"2021-03-23 20:33:30",36.96,"2021-03-23 20:02:00",35.06,35.12,"2021-03-23 20:47:00",34.95,"2021-03-23 20:00:30",34.97,35.03,"2021-03-23 20:58:00",34.91,"2021-03-23 20:06:00",34.14,34.21,"2021-03-23 20:44:30",34.11,"2021-03-23 20:07:30",6.847,6.9,"2021-03-23 20:00:30",6.798,"2021-03-23 20:58:30",12.59,12.63,"2021-03-23 20:05:00",12.55,"2021-03-23 20:58:30",11.11,11.12,"2021-03-23 20:57:00",11.1,"2021-03-23 20:09:30",12.89,12.9,"2021-03-23 20:49:30",12.87,"2021-03-23 20:01:00",10.24,10.26,"2021-03-23 20:57:30",10.22,"2021-03-23 20:02:00",14.99,15.01,"2021-03-23 20:51:00",14.97,"2021-03-23 20:02:00",0.001417618,0,0.963,110.9,64.05,156,4.4,"2021-03-23 20:08:00",0,"2021-03-23 20:00:30",6.277,109,14.78,103,12.8,"2021-03-23 20:47:00",1.5,"2021-03-23 20:05:00",-0.002,0
"2021-03-23 22:00:00",6540,42,"2021-03-23 21:01:00",12.87,0.052,"2021-03-23 21:55:30",0,"2021-03-23 21:00:30",976,27.14,27.59,"2021-03-23 21:00:30",26.7,"2021-03-23 21:59:30",64.74,67.52,"2021-03-23 22:00:00",62.48,"2021-03-23 21:04:00",35.68,36.19,"2021-03-23 21:00:30",35.19,"2021-03-23 21:56:00",37.32,37.63,"2021-03-23 21:03:30",37.01,"2021-03-23 21:59:00",37,37.09,"2021-03-23 21:23:30",36.86,"2021-03-23 21:56:00",35.12,35.24,"2021-03-23 21:52:00",35.01,"2021-03-23 21:26:00",35.04,35.15,"2021-03-23 21:38:00",34.95,"2021-03-23 21:01:30",34.17,34.29,"2021-03-23 22:00:00",34.11,"2021-03-23 21:01:00",6.755,6.807,"2021-03-23 21:01:00",6.711,"2021-03-23 21:59:00",12.51,12.56,"2021-03-23 21:00:30",12.46,"2021-03-23 21:55:00",11.11,11.12,"2021-03-23 21:36:00",11.09,"2021-03-23 21:53:30",12.91,12.92,"2021-03-23 21:42:30",12.9,"2021-03-23 21:03:00",10.26,10.27,"2021-03-23 21:47:30",10.24,"2021-03-23 21:00:30",15.01,15.02,"2021-03-23 21:57:30",15,"2021-03-23 21:01:30",0.001332023,0,1.31,141.3,61.56,197,4.2,"2021-03-23 21:04:00",0,"2021-03-23 21:01:00",6.353,114.8,14.15,138,11.5,"2021-03-23 21:06:30",0.9,"2021-03-23 21:58:00",0.004,0
"2021-03-23 23:00:00",6541,42.4,"2021-03-23 22:00:30",12.84,0.049,"2021-03-23 22:57:00",0,"2021-03-23 22:00:30",976,26.45,26.8,"2021-03-23 22:00:30",26.24,"2021-03-23 22:54:00",69.59,71.17,"2021-03-23 22:59:00",67.26,"2021-03-23 22:01:00",34.79,35.24,"2021-03-23 22:00:30",34.41,"2021-03-23 22:51:00",36.79,37.02,"2021-03-23 22:02:30",36.53,"2021-03-23 22:59:30",36.83,37.01,"2021-03-23 22:01:30",36.75,"2021-03-23 23:00:00",35.22,35.3,"2021-03-23 22:23:00",35.12,"2021-03-23 22:10:00",35.15,35.17,"2021-03-23 22:00:30",35.08,"2021-03-23 22:14:00",34.25,34.36,"2021-03-23 22:51:30",34.11,"2021-03-23 22:12:30",6.677,6.711,"2021-03-23 22:00:30",6.639,"2021-03-23 22:58:00",12.44,12.48,"2021-03-23 22:01:00",12.39,"2021-03-23 22:58:00",11.1,11.12,"2021-03-23 22:08:30",11.08,"2021-03-23 22:52:00",12.92,12.93,"2021-03-23 22:54:00",12.9,"2021-03-23 22:03:00",10.27,10.28,"2021-03-23 22:59:30",10.26,"2021-03-23 22:02:00",15.02,15.03,"2021-03-23 22:41:00",15.01,"2021-03-23 22:09:30",0.001160342,0,1.033,132.2,62.47,151,3.8,"2021-03-23 22:58:00",0,"2021-03-23 22:00:30",5.282,109.3,16.88,107,9.2,"2021-03-23 22:07:30",1.4,"2021-03-23 22:02:00",-0.005,0
"2021-03-24 00:00:00",6542,42.38,"2021-03-23 23:47:00",12.83,0.048,"2021-03-23 23:33:00",0,"2021-03-23 23:00:30",976,26,26.24,"2021-03-23 23:02:30",25.65,"2021-03-23 23:58:30",71.33,72.89,"2021-03-23 23:35:00",68.98,"2021-03-23 23:45:30",34.08,34.49,"2021-03-23 23:01:00",33.75,"2021-03-23 23:59:30",36.29,36.59,"2021-03-23 23:00:30",35.96,"2021-03-23 23:58:30",36.66,36.83,"2021-03-23 23:01:00",36.56,"2021-03-23 23:32:00",35.24,35.32,"2021-03-23 23:26:00",35.14,"2021-03-23 23:36:30",35.17,35.2,"2021-03-23 23:59:30",35.12,"2021-03-23 23:25:30",34.32,34.44,"2021-03-23 23:48:00",34.21,"2021-03-23 23:02:30",6.617,6.645,"2021-03-23 23:06:30",6.591,"2021-03-23 23:56:00",12.36,12.4,"2021-03-23 23:00:30",12.32,"2021-03-24 00:00:00",11.09,11.1,"2021-03-23 23:06:00",11.07,"2021-03-23 23:56:30",12.92,12.93,"2021-03-23 23:49:30",12.91,"2021-03-23 23:01:00",10.28,10.29,"2021-03-23 23:39:30",10.27,"2021-03-23 23:01:00",15.03,15.04,"2021-03-23 23:06:00",15.01,"2021-03-23 23:04:00",0.0009956001,0,1.045,138.9,51.87,185,3.3,"2021-03-23 23:51:00",0,"2021-03-23 23:02:30",4.443,120.1,15.98,108,8.1,"2021-03-23 23:50:00",1.3,"2021-03-23 23:03:00",-0.006,0
"2021-03-24 01:00:00",6543,42.61,"2021-03-24 00:01:00",12.81,0.047,"2021-03-24 01:00:00",0,"2021-03-24 00:00:30",975,25.31,25.65,"2021-03-24 00:00:30",25,"2021-03-24 00:59:00",71.63,72.59,"2021-03-24 01:00:00",69.76,"2021-03-24 00:01:00",33.44,33.82,"2021-03-24 00:01:00",33.03,"2021-03-24 00:59:30",35.83,36.06,"2021-03-24 00:11:30",35.58,"2021-03-24 00:53:30",36.49,36.67,"2021-03-24 00:01:30",36.36,"2021-03-24 00:43:30",35.23,35.32,"2021-03-24 00:04:30",35.11,"2021-03-24 00:42:00",35.17,35.27,"2021-03-24 00:52:00",35.14,"2021-03-24 00:07:00",34.36,34.45,"2021-03-24 00:33:00",34.27,"2021-03-24 00:10:00",6.568,6.597,"2021-03-24 00:00:30",6.543,"2021-03-24 00:54:30",12.29,12.34,"2021-03-24 00:00:30",12.25,"2021-03-24 01:00:00",11.07,11.08,"2021-03-24 00:01:00",11.05,"2021-03-24 00:58:00",12.93,12.94,"2021-03-24 00:31:00",12.91,"2021-03-24 00:05:00",10.3,10.31,"2021-03-24 00:43:00",10.29,"2021-03-24 00:09:30",15.04,15.05,"2021-03-24 00:57:30",15.03,"2021-03-24 00:01:00",0.001043796,0,1.551,154.8,43.58,103,4.2,"2021-03-24 00:13:00",0,"2021-03-24 00:59:00",4.501,130.2,15.5,127,7.5,"2021-03-24 00:01:00",1.3,"2021-03-24 00:06:30",0.003,0
"2021-03-24 02:00:00",6544,42.98,"2021-03-24 01:04:30",12.8,0.045,"2021-03-24 01:28:00",0,"2021-03-24 01:00:30",975,24.69,25.11,"2021-03-24 01:00:30",24.35,"2021-03-24 01:54:30",74.6,76.89,"2021-03-24 02:00:00",72.01,"2021-03-24 01:00:30",32.81,33.12,"2021-03-24 01:00:30",32.52,"2021-03-24 01:56:30",35.39,35.63,"2021-03-24 01:06:30",35.15,"2021-03-24 01:49:00",36.29,36.48,"2021-03-24 01:06:30",36.16,"2021-03-24 01:46:30",35.14,35.27,"2021-03-24 01:02:30",35.03,"2021-03-24 01:37:00",35.2,35.31,"2021-03-24 01:56:30",35.12,"2021-03-24 01:37:00",34.36,34.44,"2021-03-24 01:03:30",34.31,"2021-03-24 01:15:30",6.52,6.548,"2021-03-24 01:00:30",6.492,"2021-03-24 01:59:00",12.23,12.27,"2021-03-24 01:01:00",12.18,"2021-03-24 02:00:00",11.05,11.06,"2021-03-24 01:03:30",11.03,"2021-03-24 01:55:00",12.93,12.94,"2021-03-24 01:49:00",12.91,"2021-03-24 01:35:30",10.31,10.32,"2021-03-24 01:55:30",10.3,"2021-03-24 01:03:00",15.05,15.06,"2021-03-24 01:27:30",15.04,"2021-03-24 01:01:00",0.0009154938,0,1.303,159.4,35.73,106,3.7,"2021-03-24 01:38:30",0,"2021-03-24 01:40:30",3.774,133.6,13.56,133,7.7,"2021-03-24 01:05:30",1,"2021-03-24 01:23:00",-0.004,0
"2021-03-24 03:00:00",6545,43.4,"2021-03-24 02:02:30",12.79,0.045,"2021-03-24 02:27:00",0,"2021-03-24 02:00:30",975,24.1,24.39,"2021-03-24 02:04:00",23.83,"2021-03-24 02:55:00",77.94,78.92,"2021-03-24 02:54:00",76.27,"2021-03-24 02:01:00",32.19,32.49,"2021-03-24 02:00:30",31.97,"2021-03-24 02:42:00",34.98,35.22,"2021-03-24 02:07:00",34.74,"2021-03-24 02:46:30",36.08,36.31,"2021-03-24 02:03:30",35.95,"2021-03-24 02:58:30",35.07,35.17,"2021-03-24 02:01:00",35,"2021-03-24 02:28:00",35.21,35.28,"2021-03-24 02:06:30",35.14,"2021-03-24 02:14:30",34.37,34.44,"2021-03-24 02:52:30",34.32,"2021-03-24 02:01:00",6.479,6.506,"2021-03-24 02:02:00",6.452,"2021-03-24 03:00:00",12.17,12.2,"2021-03-24 02:05:30",12.13,"2021-03-24 02:58:30",11.03,11.05,"2021-03-24 02:05:30",11.02,"2021-03-24 02:56:30",12.93,12.94,"2021-03-24 02:06:30",12.92,"2021-03-24 02:40:30",10.31,10.32,"2021-03-24 02:44:00",10.3,"2021-03-24 02:02:30",15.06,15.07,"2021-03-24 02:52:30",15.05,"2021-03-24 02:00:30",0.0009999458,0,1.463,165.6,26.84,148,3.7,"2021-03-24 02:48:30",0.3,"2021-03-24 02:17:30",2.808,141.5,17.16,124,5.6,"2021-03-24 02:03:30",0.6,"2021-03-24 02:05:30",-0.004,0
"2021-03-24 04:00:00",6546,43.45,"2021-03-24 03:54:00",12.77,0.045,"2021-03-24 03:30:00",0,"2021-03-24 03:00:30",975,23.9,24.1,"2021-03-24 03:22:00",23.69,"2021-03-24 03:58:00",78.9,79.73,"2021-03-24 03:58:30",77.96,"2021-03-24 03:16:00",31.68,31.97,"2021-03-24 03:02:00",31.55,"2021-03-24 03:36:00",34.58,34.87,"2021-03-24 03:03:30",34.36,"2021-03-24 03:52:00",35.86,36.03,"2021-03-24 03:00:30",35.76,"2021-03-24 03:23:00",35.05,35.11,"2021-03-24 03:00:30",34.96,"2021-03-24 03:54:30",35.2,35.3,"2021-03-24 03:54:30",35.1,"2021-03-24 03:24:30",34.37,34.46,"2021-03-24 03:45:30",34.32,"2021-03-24 03:07:00",6.443,6.458,"2021-03-24 03:00:30",6.424,"2021-03-24 04:00:00",12.11,12.14,"2021-03-24 03:16:00",12.07,"2021-03-24 03:57:30",11.01,11.03,"2021-03-24 03:10:30",10.99,"2021-03-24 03:57:30",12.92,12.93,"2021-03-24 03:03:30",12.91,"2021-03-24 03:44:30",10.32,10.33,"2021-03-24 03:22:30",10.31,"2021-03-24 03:01:00",15.07,15.08,"2021-03-24 03:26:30",15.06,"2021-03-24 03:05:30",0.0006245678,0,1.463,169.3,24.97,167,3.5,"2021-03-24 03:35:30",0.3,"2021-03-24 03:38:30",3.119,139.2,14.74,136,5.2,"2021-03-24 03:25:00",1,"2021-03-24 03:49:00",-0.005,0
"2021-03-24 05:00:00",6547,42.92,"2021-03-24 04:58:30",12.76,0.045,"2021-03-24 04:00:30",0,"2021-03-24 04:00:30",975,23.95,24.23,"2021-03-24 04:53:00",23.69,"2021-03-24 04:07:00",79.92,80.6,"2021-03-24 04:23:30",79.07,"2021-03-24 04:48:00",31.37,31.55,"2021-03-24 04:00:30",31.24,"2021-03-24 05:00:00",34.23,34.47,"2021-03-24 04:04:30",33.97,"2021-03-24 05:00:00",35.67,35.89,"2021-03-24 04:04:00",35.5,"2021-03-24 04:57:30",34.92,35.06,"2021-03-24 04:01:30",34.81,"2021-03-24 04:41:30",35.18,35.27,"2021-03-24 04:10:30",35.08,"2021-03-24 04:21:30",34.38,34.51,"2021-03-24 04:31:00",34.32,"2021-03-24 04:01:30",6.42,6.432,"2021-03-24 04:11:30",6.407,"2021-03-24 04:57:00",12.05,12.08,"2021-03-24 04:01:00",12.03,"2021-03-24 04:56:00",10.99,11.01,"2021-03-24 04:03:00",10.97,"2021-03-24 04:54:00",12.91,12.92,"2021-03-24 04:01:00",12.9,"2021-03-24 04:08:00",10.32,10.33,"2021-03-24 04:22:30",10.31,"2021-03-24 04:05:30",15.07,15.08,"2021-03-24 04:18:30",15.06,"2021-03-24 04:23:30",0.0003703102,0,1.138,167.2,31.51,137,2.5,"2021-03-24 04:25:00",0,"2021-03-24 04:13:30",2.663,134.1,18.25,106,4.8,"2021-03-24 04:39:30",0.8,"2021-03-24 04:11:00",-0.01,0
"2021-03-24 06:00:00",6548,42.59,"2021-03-24 05:56:00",12.75,0.049,"2021-03-24 05:00:30",0,"2021-03-24 05:00:30",976,24.34,24.52,"2021-03-24 05:24:00",24.09,"2021-03-24 05:01:30",77.69,79.5,"2021-03-24 05:05:00",75.55,"2021-03-24 05:33:30",31.16,31.34,"2021-03-24 05:02:00",31.13,"2021-03-24 05:12:30",33.9,34.08,"2021-03-24 05:05:00",33.73,"2021-03-24 05:51:00",35.45,35.57,"2021-03-24 05:01:00",35.32,"2021-03-24 05:55:30",34.86,34.9,"2021-03-24 05:06:00",34.79,"2021-03-24 05:58:00",35.17,35.2,"2021-03-24 05:01:30",35.1,"2021-03-24 05:26:30",34.38,34.48,"2021-03-24 05:24:00",34.32,"2021-03-24 05:01:00",6.412,6.421,"2021-03-24 05:08:00",6.401,"2021-03-24 05:53:30",12.01,12.03,"2021-03-24 05:00:30",11.98,"2021-03-24 05:55:00",10.97,10.99,"2021-03-24 05:01:00",10.96,"2021-03-24 05:53:30",12.9,12.91,"2021-03-24 05:06:00",12.88,"2021-03-24 05:55:00",10.32,10.33,"2021-03-24 05:27:00",10.31,"2021-03-24 05:13:30",15.08,15.08,"2021-03-24 05:08:30",15.06,"2021-03-24 05:17:30",0.04877538,0,1.123,147.6,42.37,111,4.4,"2021-03-24 05:33:30",0,"2021-03-24 05:18:00",4.266,121.8,17.3,113,8.8,"2021-03-24 05:29:00",1.7,"2021-03-24 05:02:30",-0.004,0
"2021-03-24 07:00:00",6549,41.38,"2021-03-24 07:00:00",12.76,12.78,"2021-03-24 06:02:30",0.001,"2021-03-24 06:54:00",977,24.65,25.23,"2021-03-24 06:59:30",24.21,"2021-03-24 06:03:30",75.18,77.68,"2021-03-24 06:04:30",71.39,"2021-03-24 07:00:00",31.11,31.17,"2021-03-24 06:12:30",31.03,"2021-03-24 06:36:30",33.63,33.78,"2021-03-24 06:01:30",33.44,"2021-03-24 07:00:00",35.24,35.37,"2021-03-24 06:04:30",35.05,"2021-03-24 06:58:30",34.83,34.9,"2021-03-24 06:02:30",34.69,"2021-03-24 06:49:00",35.16,35.17,"2021-03-24 06:01:00",35.08,"2021-03-24 06:23:00",34.37,34.48,"2021-03-24 06:28:00",34.32,"2021-03-24 06:03:00",6.401,6.41,"2021-03-24 06:54:30",6.396,"2021-03-24 06:29:30",11.96,12,"2021-03-24 06:04:30",11.94,"2021-03-24 06:53:00",10.96,10.97,"2021-03-24 06:08:00",10.94,"2021-03-24 06:50:00",12.88,12.9,"2021-03-24 06:05:30",12.87,"2021-03-24 06:48:00",10.31,10.33,"2021-03-24 06:07:00",10.31,"2021-03-24 06:39:00",15.08,15.08,"2021-03-24 06:18:30",15.06,"2021-03-24 06:43:30",1.456125,0,1.175,148.3,48.98,156,4.7,"2021-03-24 06:49:30",0,"2021-03-24 06:15:00",4.162,125,14.37,122,8,"2021-03-24 06:54:00",0.5,"2021-03-24 06:24:00",0.255,0.21
"2021-03-24 08:00:00",6550,40.07,"2021-03-24 08:00:00",13.08,13.16,"2021-03-24 07:00:30",0.003,"2021-03-24 07:12:30",978,25.39,25.69,"2021-03-24 08:00:00",25.07,"2021-03-24 07:12:30",71.88,73.11,"2021-03-24 07:13:00",70.74,"2021-03-24 07:49:00",31.23,31.5,"2021-03-24 07:59:00",31.1,"2021-03-24 07:00:30",33.41,33.55,"2021-03-24 07:03:00",33.26,"2021-03-24 07:54:30",35.05,35.17,"2021-03-24 07:05:00",34.92,"2021-03-24 08:00:00",34.68,34.81,"2021-03-24 07:01:00",34.58,"2021-03-24 07:49:30",35.14,35.17,"2021-03-24 07:01:00",35.05,"2021-03-24 07:58:30",34.37,34.47,"2021-03-24 07:29:00",34.32,"2021-03-24 07:02:00",6.421,6.446,"2021-03-24 07:57:30",6.404,"2021-03-24 07:01:30",11.93,11.96,"2021-03-24 07:01:00",11.91,"2021-03-24 07:50:00",10.93,10.95,"2021-03-24 07:03:30",10.91,"2021-03-24 07:52:00",12.87,12.89,"2021-03-24 07:00:30",12.86,"2021-03-24 07:55:00",10.3,10.32,"2021-03-24 07:06:30",10.29,"2021-03-24 08:00:00",15.07,15.08,"2021-03-24 07:00:30",15.05,"2021-03-24 07:20:30",4.3053,0,1.699,164.5,35.05,180,4,"2021-03-24 07:44:00",0,"2021-03-24 07:06:30",3.983,135.3,19.05,134,8.4,"2021-03-24 07:04:30",0.9,"2021-03-24 07:25:00",0.819,1.063
"2021-03-24 09:00:00",6551,33.74,"2021-03-24 09:00:00",13.54,18.57,"2021-03-24 08:19:30",0.219,"2021-03-24 08:39:30",978,27.27,29.42,"2021-03-24 08:51:30",25.69,"2021-03-24 08:00:30",64.75,71.24,"2021-03-24 08:00:30",56.45,"2021-03-24 08:54:00",31.78,31.97,"2021-03-24 08:39:00",31.5,"2021-03-24 08:02:30",33.26,33.34,"2021-03-24 08:00:30",33.21,"2021-03-24 08:16:00",34.9,35.05,"2021-03-24 08:01:30",34.78,"2021-03-24 09:00:00",34.61,34.69,"2021-03-24 08:01:00",34.45,"2021-03-24 08:59:30",35.06,35.17,"2021-03-24 08:11:00",34.95,"2021-03-24 08:40:30",34.36,34.44,"2021-03-24 08:56:00",34.32,"2021-03-24 08:01:30",6.46,6.486,"2021-03-24 09:00:00",6.435,"2021-03-24 08:00:30",11.91,11.92,"2021-03-24 08:02:30",11.9,"2021-03-24 08:34:00",10.91,10.93,"2021-03-24 08:06:30",10.89,"2021-03-24 08:58:00",12.85,12.87,"2021-03-24 08:01:00",12.84,"2021-03-24 09:00:00",10.29,10.31,"2021-03-24 08:09:00",10.28,"2021-03-24 08:30:00",15.06,15.07,"2021-03-24 08:00:30",15.04,"2021-03-24 08:54:30",13.15249,0,1.297,147,47.89,167,4.5,"2021-03-24 08:58:30",0,"2021-03-24 08:15:00",4.083,121.1,21.09,112,8.5,"2021-03-24 08:51:30",1.1,"2021-03-24 08:08:30",2.652,1.962
"2021-03-24 10:00:00",6552,25.89,"2021-03-24 10:00:00",13.43,17.32,"2021-03-24 09:19:00",0.114,"2021-03-24 09:41:00",978,31.27,32.49,"2021-03-24 09:57:30",28.97,"2021-03-24 09:00:30",51.86,58.4,"2021-03-24 09:00:30",48.56,"2021-03-24 09:56:30",32.28,32.6,"2021-03-24 09:56:00",31.97,"2021-03-24 09:00:30",33.25,33.29,"2021-03-24 09:47:30",33.17,"2021-03-24 10:00:00",34.74,34.91,"2021-03-24 09:02:30",34.58,"2021-03-24 09:59:30",34.48,34.6,"2021-03-24 09:01:00",34.39,"2021-03-24 09:54:00",34.97,35.05,"2021-03-24 09:08:00",34.91,"2021-03-24 09:26:30",34.36,34.44,"2021-03-24 09:20:30",34.32,"2021-03-24 09:03:00",6.5,6.528,"2021-03-24 10:00:00",6.48,"2021-03-24 09:02:30",11.9,11.91,"2021-03-24 09:59:30",11.89,"2021-03-24 09:29:00",10.89,10.9,"2021-03-24 09:02:30",10.87,"2021-03-24 09:55:30",12.83,12.86,"2021-03-24 09:05:00",12.82,"2021-03-24 09:52:00",10.28,10.29,"2021-03-24 09:01:00",10.26,"2021-03-24 09:57:30",15.04,15.05,"2021-03-24 09:01:00",15.02,"2021-03-24 09:48:30",20.68489,0,0.891,127.6,68.2,89,3.6,"2021-03-24 09:56:30",0,"2021-03-24 09:04:00",3.697,100.9,26.95,110,8.9,"2021-03-24 09:51:00",0.6,"2021-03-24 09:10:30",4.467,2.735
"2021-03-24 11:00:00",6553,24.96,"2021-03-24 10:27:30",13.13,17.59,"2021-03-24 10:56:00",0.001,"2021-03-24 10:35:30",977,33.18,34.12,"2021-03-24 10:57:00",31.97,"2021-03-24 10:02:00",46.07,50.39,"2021-03-24 10:02:00",43.38,"2021-03-24 10:57:30",33.69,35.34,"2021-03-24 11:00:00",32.6,"2021-03-24 10:00:30",33.34,33.47,"2021-03-24 10:51:00",33.23,"2021-03-24 10:01:30",34.67,34.72,"2021-03-24 10:01:30",34.58,"2021-03-24 10:01:00",34.44,34.49,"2021-03-24 10:00:30",34.29,"2021-03-24 10:43:00",34.96,34.99,"2021-03-24 10:15:00",34.93,"2021-03-24 10:08:30",34.36,34.45,"2021-03-24 10:03:00",34.26,"2021-03-24 10:42:00",6.611,6.752,"2021-03-24 10:59:30",6.528,"2021-03-24 10:00:30",11.9,11.91,"2021-03-24 10:37:00",11.89,"2021-03-24 10:27:00",10.85,10.88,"2021-03-24 10:01:30",10.83,"2021-03-24 10:59:30",12.8,12.82,"2021-03-24 10:01:30",12.77,"2021-03-24 10:55:30",10.24,10.27,"2021-03-24 10:01:00",10.21,"2021-03-24 10:57:30",15.01,15.03,"2021-03-24 10:00:30",14.98,"2021-03-24 11:00:00",24.73536,0,0.852,76.93,76.5,331,3,"2021-03-24 10:26:00",0,"2021-03-24 10:06:00",4.096,90.5,28.32,82,8.5,"2021-03-24 10:03:00",0.8,"2021-03-24 10:20:00",5.468,3.307
"2021-03-24 12:00:00",6554,25.56,"2021-03-24 11:12:30",13.1,13.91,"2021-03-24 11:25:00",0.001,"2021-03-24 11:47:30",976,34.65,36.31,"2021-03-24 12:00:00",33.08,"2021-03-24 11:18:30",41.04,45.97,"2021-03-24 11:00:30",35.46,"2021-03-24 11:59:00",37.5,39.57,"2021-03-24 11:59:30",35.42,"2021-03-24 11:00:30",33.75,34.23,"2021-03-24 12:00:00",33.41,"2021-03-24 11:00:30",34.66,34.71,"2021-03-24 11:02:30",34.58,"2021-03-24 11:45:30",34.3,34.41,"2021-03-24 11:01:00",34.24,"2021-03-24 11:49:00",34.96,34.97,"2021-03-24 11:01:30",34.89,"2021-03-24 11:47:30",34.32,34.44,"2021-03-24 11:06:00",34.21,"2021-03-24 11:36:30",6.924,7.098,"2021-03-24 11:58:30",6.752,"2021-03-24 11:00:30",11.94,12,"2021-03-24 11:59:30",11.9,"2021-03-24 11:00:30",10.82,10.84,"2021-03-24 11:00:30",10.8,"2021-03-24 11:52:00",12.76,12.78,"2021-03-24 11:01:00",12.73,"2021-03-24 11:57:30",10.19,10.21,"2021-03-24 11:01:00",10.16,"2021-03-24 11:57:30",14.97,14.99,"2021-03-24 11:03:00",14.95,"2021-03-24 11:40:30",25.94024,0,0.941,79.09,72.25,84,2.9,"2021-03-24 11:23:00",0,"2021-03-24 11:01:00",3.878,89.3,25.98,96,8.2,"2021-03-24 11:55:30",0.5,"2021-03-24 11:48:30",5.81,3.63
"2021-03-24 13:00:00",6555,26.22,"2021-03-24 12:00:30",13.28,18.95,"2021-03-24 12:40:30",0.101,"2021-03-24 12:01:30",975,35.7,36.82,"2021-03-24 12:21:00",34.74,"2021-03-24 12:26:00",36.51,38.2,"2021-03-24 12:26:00",34.35,"2021-03-24 12:22:30",41.24,42.7,"2021-03-24 12:59:30",39.51,"2021-03-24 12:00:30",34.76,35.5,"2021-03-24 12:59:30",34.19,"2021-03-24 12:06:30",34.67,34.8,"2021-03-24 12:59:30",34.58,"2021-03-24 12:26:00",34.27,34.3,"2021-03-24 12:04:00",34.22,"2021-03-24 12:11:00",34.89,34.97,"2021-03-24 12:01:00",34.77,"2021-03-24 12:53:00",34.26,34.39,"2021-03-24 12:06:00",34.13,"2021-03-24 12:53:30",7.248,7.376,"2021-03-24 12:59:00",7.104,"2021-03-24 12:02:00",12.07,12.16,"2021-03-24 12:57:00",11.98,"2021-03-24 12:01:30",10.81,10.82,"2021-03-24 12:45:00",10.8,"2021-03-24 12:10:30",12.72,12.74,"2021-03-24 12:00:30",12.7,"2021-03-24 12:55:00",10.15,10.17,"2021-03-24 12:05:30",10.14,"2021-03-24 12:59:30",14.94,14.96,"2021-03-24 12:00:30",14.92,"2021-03-24 12:52:30",24.73623,0,0.841,46.51,67.26,17,3.6,"2021-03-24 12:24:00",0,"2021-03-24 12:04:00",3.474,85.1,26.42,107,9.5,"2021-03-24 12:46:00",0.3,"2021-03-24 12:16:00",5.607,3.676
"2021-03-24 14:00:00",6556,27.68,"2021-03-24 13:00:30",13.3,19.02,"2021-03-24 13:29:00",0.133,"2021-03-24 13:15:30",973,36.67,37.59,"2021-03-24 13:45:30",35.14,"2021-03-24 13:00:30",33.72,37.29,"2021-03-24 13:00:30",31.57,"2021-03-24 13:59:00",43.96,45.09,"2021-03-24 13:59:30",42.78,"2021-03-24 13:00:30",36.09,36.8,"2021-03-24 13:59:30",35.37,"2021-03-24 13:00:30",34.95,35.13,"2021-03-24 13:59:30",34.78,"2021-03-24 13:05:00",34.26,34.28,"2021-03-24 13:00:30",34.21,"2021-03-24 13:11:30",34.79,34.94,"2021-03-24 13:13:30",34.73,"2021-03-24 13:57:30",34.19,34.3,"2021-03-24 13:26:00",34.13,"2021-03-24 13:02:30",7.454,7.52,"2021-03-24 13:58:30",7.37,"2021-03-24 13:00:30",12.26,12.36,"2021-03-24 13:59:30",12.16,"2021-03-24 13:00:30",10.82,10.84,"2021-03-24 14:00:00",10.8,"2021-03-24 13:07:00",12.7,12.71,"2021-03-24 13:01:00",12.69,"2021-03-24 13:52:00",10.14,10.15,"2021-03-24 13:00:30",10.12,"2021-03-24 13:47:30",14.93,14.94,"2021-03-24 13:01:00",14.92,"2021-03-24 13:25:00",22.2139,0,0.881,60.05,62.94,6,2.3,"2021-03-24 13:16:00",0,"2021-03-24 13:08:30",3.798,85.8,27.71,92,9.3,"2021-03-24 13:52:30",0.4,"2021-03-24 13:22:00",5.074,3.429
"2021-03-24 15:00:00",6557,27.76,"2021-03-24 14:36:30",13.27,17.33,"2021-03-24 14:56:00",0.102,"2021-03-24 14:24:30",973,37.59,38.64,"2021-03-24 14:31:00",36.74,"2021-03-24 14:02:00",31.83,33.74,"2021-03-24 14:02:00",30.35,"2021-03-24 14:30:00",45.73,46.25,"2021-03-24 14:59:00",45.09,"2021-03-24 14:01:00",37.46,38.1,"2021-03-24 15:00:00",36.77,"2021-03-24 14:02:30",35.38,35.68,"2021-03-24 14:59:30",35.02,"2021-03-24 14:02:00",34.26,34.28,"2021-03-24 14:00:30",34.18,"2021-03-24 14:47:00",34.76,34.82,"2021-03-24 14:04:30",34.73,"2021-03-24 14:06:00",34.16,34.24,"2021-03-24 14:06:30",34.11,"2021-03-24 14:03:00",7.551,7.573,"2021-03-24 14:57:30",7.517,"2021-03-24 14:00:30",12.45,12.54,"2021-03-24 14:58:30",12.36,"2021-03-24 14:00:30",10.86,10.88,"2021-03-24 14:52:00",10.84,"2021-03-24 14:09:00",12.69,12.7,"2021-03-24 14:59:30",12.69,"2021-03-24 14:02:00",10.12,10.13,"2021-03-24 14:01:00",10.11,"2021-03-24 14:35:00",14.92,14.93,"2021-03-24 14:09:30",14.91,"2021-03-24 14:34:30",17.92163,0,0.92,114.8,74.55,120,2.6,"2021-03-24 14:13:00",0,"2021-03-24 14:02:30",4.063,94.4,30.17,88,10.2,"2021-03-24 14:07:00",0,"2021-03-24 14:31:30",4.119,2.912
"2021-03-24 16:00:00",6558,28.65,"2021-03-24 15:00:30",13.26,18.6,"2021-03-24 15:58:00",0.12,"2021-03-24 15:41:00",972,36.44,37.53,"2021-03-24 15:22:30",35.27,"2021-03-24 16:00:00",33.36,35.52,"2021-03-24 15:48:30",31.76,"2021-03-24 15:07:30",46.31,46.38,"2021-03-24 15:04:30",45.96,"2021-03-24 15:56:30",38.67,39.22,"2021-03-24 16:00:00",38.15,"2021-03-24 15:02:30",35.89,36.2,"2021-03-24 15:57:30",35.62,"2021-03-24 15:01:30",34.36,34.49,"2021-03-24 15:46:30",34.22,"2021-03-24 15:03:00",34.76,34.79,"2021-03-24 15:18:00",34.72,"2021-03-24 15:19:00",34.16,34.24,"2021-03-24 15:09:30",34.11,"2021-03-24 15:00:30",7.545,7.573,"2021-03-24 15:01:30",7.495,"2021-03-24 16:00:00",12.62,12.69,"2021-03-24 15:56:30",12.54,"2021-03-24 15:01:30",10.91,10.94,"2021-03-24 15:56:00",10.88,"2021-03-24 15:00:30",12.7,12.71,"2021-03-24 15:29:30",12.69,"2021-03-24 15:26:30",10.11,10.12,"2021-03-24 15:03:30",10.11,"2021-03-24 15:16:30",14.91,14.92,"2021-03-24 15:02:30",14.89,"2021-03-24 15:49:30",12.38941,0,1.149,147.1,53.88,197,4.7,"2021-03-24 15:25:00",0,"2021-03-24 15:00:30",4.229,114.7,30.17,143,8.4,"2021-03-24 15:24:00",0.5,"2021-03-24 15:01:00",2.806,2.175
"2021-03-24 17:00:00",6559,30.94,"2021-03-24 16:01:00",13.08,13.13,"2021-03-24 16:55:30",0.001,"2021-03-24 16:49:30",972,34.28,36.05,"2021-03-24 16:15:30",32.45,"2021-03-24 16:59:00",39.03,45.16,"2021-03-24 17:00:00",35.07,"2021-03-24 16:15:00",44.72,45.96,"2021-03-24 16:00:30",43.44,"2021-03-24 16:59:30",39.46,39.62,"2021-03-24 16:36:30",39.17,"2021-03-24 16:01:00",36.42,36.67,"2021-03-24 16:59:00",36.16,"2021-03-24 16:09:30",34.51,34.66,"2021-03-24 16:57:30",34.37,"2021-03-24 16:05:30",34.76,34.79,"2021-03-24 16:14:00",34.72,"2021-03-24 16:02:30",34.16,34.22,"2021-03-24 16:21:30",34.11,"2021-03-24 16:06:30",7.403,7.495,"2021-03-24 16:03:30",7.312,"2021-03-24 17:00:00",12.74,12.79,"2021-03-24 16:59:00",12.69,"2021-03-24 16:00:30",10.97,11.01,"2021-03-24 16:56:00",10.93,"2021-03-24 16:00:30",12.73,12.75,"2021-03-24 16:56:00",12.7,"2021-03-24 16:00:30",10.13,10.14,"2021-03-24 16:55:00",10.11,"2021-03-24 16:00:30",14.92,14.93,"2021-03-24 16:49:00",14.9,"2021-03-24 16:16:00",3.483534,0,0.839,104.8,62.67,341,3.2,"2021-03-24 16:06:30",0,"2021-03-24 16:12:00",4.543,106.2,22.28,110,8.7,"2021-03-24 16:44:30",0.9,"2021-03-24 16:14:30",0.754,1.284
"2021-03-24 18:00:00",6560,36.39,"2021-03-24 17:00:30",12.96,2.48,"2021-03-24 18:00:00",0,"2021-03-24 17:49:00",973,31.97,32.84,"2021-03-24 17:08:30",31.18,"2021-03-24 17:59:30",46.2,47.95,"2021-03-24 17:27:30",44.18,"2021-03-24 17:04:30",42.27,43.44,"2021-03-24 17:00:30",41.12,"2021-03-24 17:58:00",39.63,39.7,"2021-03-24 17:19:00",39.6,"2021-03-24 17:21:30",36.88,37.07,"2021-03-24 17:43:30",36.56,"2021-03-24 17:00:30",34.71,34.9,"2021-03-24 17:56:00",34.59,"2021-03-24 17:06:00",34.82,34.94,"2021-03-24 17:54:00",34.74,"2021-03-24 17:11:30",34.16,34.26,"2021-03-24 17:25:00",34.11,"2021-03-24 17:03:00",7.215,7.312,"2021-03-24 17:00:30",7.122,"2021-03-24 18:00:00",12.79,12.8,"2021-03-24 17:27:30",12.78,"2021-03-24 17:59:30",11.04,11.07,"2021-03-24 17:59:30",11.01,"2021-03-24 17:01:00",12.76,12.78,"2021-03-24 17:58:30",12.74,"2021-03-24 17:01:30",10.15,10.16,"2021-03-24 17:53:00",10.14,"2021-03-24 17:01:30",14.94,14.95,"2021-03-24 17:38:30",14.92,"2021-03-24 17:01:30",0.8298797,0,0.896,113.9,71.25,305,2.9,"2021-03-24 17:15:30",0,"2021-03-24 17:04:30",5.023,107.7,16.81,110,10.3,"2021-03-24 17:08:30",1.1,"2021-03-24 17:14:30",0.155,0.381
"2021-03-24 19:00:00",6561,39.52,"2021-03-24 18:00:30",12.91,0.055,"2021-03-24 18:57:30",0,"2021-03-24 18:00:30",974,30.72,31.19,"2021-03-24 18:00:30",30.12,"2021-03-24 19:00:00",47.21,48.31,"2021-03-24 18:45:30",46.23,"2021-03-24 18:24:00",40.1,41.16,"2021-03-24 18:01:00",39.08,"2021-03-24 19:00:00",39.4,39.62,"2021-03-24 18:00:30",39.22,"2021-03-24 18:43:30",37.19,37.37,"2021-03-24 19:00:00",36.98,"2021-03-24 18:01:00",34.88,35.01,"2021-03-24 18:51:00",34.79,"2021-03-24 18:14:30",34.94,34.97,"2021-03-24 18:10:30",34.85,"2021-03-24 18:05:30",34.16,34.24,"2021-03-24 18:07:30",34.11,"2021-03-24 18:04:30",7.035,7.122,"2021-03-24 18:00:30",6.95,"2021-03-24 18:57:30",12.76,12.79,"2021-03-24 18:10:30",12.73,"2021-03-24 18:57:00",11.08,11.1,"2021-03-24 18:45:30",11.06,"2021-03-24 18:08:00",12.8,12.83,"2021-03-24 18:58:00",12.77,"2021-03-24 18:00:30",10.17,10.18,"2021-03-24 18:56:30",10.15,"2021-03-24 18:02:00",14.96,14.98,"2021-03-24 18:57:00",14.94,"2021-03-24 18:01:30",0.001440424,0,1.192,137.2,47.69,121,3.5,"2021-03-24 18:42:00",0,"2021-03-24 18:02:00",4.88,122.2,14.99,137,8.7,"2021-03-24 18:11:30",1.1,"2021-03-24 18:26:00",0.013,0.003
"2021-03-24 20:00:00",6562,40.56,"2021-03-24 19:00:30",12.88,0.055,"2021-03-24 19:19:00",0,"2021-03-24 19:00:30",975,29.37,30.18,"2021-03-24 19:00:30",28.33,"2021-03-24 19:59:30",53.06,60.36,"2021-03-24 19:56:30",48.24,"2021-03-24 19:04:30",38.38,39.17,"2021-03-24 19:03:30",37.68,"2021-03-24 20:00:00",38.91,39.22,"2021-03-24 19:00:30",38.61,"2021-03-24 19:54:00",37.38,37.43,"2021-03-24 19:32:30",37.3,"2021-03-24 19:06:00",35.07,35.2,"2021-03-24 19:57:00",34.92,"2021-03-24 19:02:00",34.96,35.02,"2021-03-24 19:56:30",34.91,"2021-03-24 19:22:30",34.16,34.24,"2021-03-24 19:28:00",34.11,"2021-03-24 19:48:00",6.887,6.956,"2021-03-24 19:00:30",6.824,"2021-03-24 19:59:30",12.69,12.73,"2021-03-24 19:07:30",12.65,"2021-03-24 19:49:00",11.1,11.11,"2021-03-24 19:40:30",11.09,"2021-03-24 19:09:00",12.83,12.86,"2021-03-24 19:51:30",12.81,"2021-03-24 19:00:30",10.19,10.21,"2021-03-24 19:58:30",10.17,"2021-03-24 19:00:30",14.98,15,"2021-03-24 19:51:30",14.96,"2021-03-24 19:00:30",0.00141551,0,1.206,128.8,57.78,123,3.7,"2021-03-24 19:34:30",0,"2021-03-24 19:27:00",5.915,115.2,14.34,114,11.2,"2021-03-24 19:39:30",2.1,"2021-03-24 19:35:30",0.009,0
"2021-03-24 21:00:00",6563,41.29,"2021-03-24 20:00:30",12.85,0.056,"2021-03-24 20:23:30",0,"2021-03-24 20:00:30",976,27.84,28.34,"2021-03-24 20:00:30",27.35,"2021-03-24 20:57:00",59.92,62.51,"2021-03-24 20:54:00",57.65,"2021-03-24 20:04:00",37.03,37.7,"2021-03-24 20:00:30",36.44,"2021-03-24 20:58:00",38.33,38.62,"2021-03-24 20:00:30",38,"2021-03-24 20:57:30",37.38,37.45,"2021-03-24 20:17:30",37.35,"2021-03-24 20:53:30",35.24,35.32,"2021-03-24 20:31:30",35.09,"2021-03-24 20:03:30",35.06,35.17,"2021-03-24 20:44:00",34.95,"2021-03-24 20:07:00",34.19,34.3,"2021-03-24 20:44:30",34.11,"2021-03-24 20:04:30",6.774,6.827,"2021-03-24 20:03:00",6.723,"2021-03-24 21:00:00",12.61,12.65,"2021-03-24 20:00:30",12.56,"2021-03-24 21:00:00",11.11,11.12,"2021-03-24 20:00:30",11.11,"2021-03-24 20:43:30",12.86,12.87,"2021-03-24 20:53:00",12.84,"2021-03-24 20:07:30",10.22,10.23,"2021-03-24 20:46:30",10.2,"2021-03-24 20:04:00",15,15.01,"2021-03-24 20:46:00",14.99,"2021-03-24 20:08:00",0.001634565,0,0.825,114.9,67.98,183,3.8,"2021-03-24 20:24:30",0,"2021-03-24 20:17:00",5.467,106.5,19.63,111,10,"2021-03-24 20:06:00",0.3,"2021-03-24 20:29:00",-0.006,0
"2021-03-24 22:00:00",6564,41.96,"2021-03-24 21:14:00",12.84,0.056,"2021-03-24 21:23:30",0,"2021-03-24 21:00:30",977,26.91,27.36,"2021-03-24 21:00:30",26.38,"2021-03-24 22:00:00",62.52,65.07,"2021-03-24 22:00:00",59.79,"2021-03-24 21:01:30",35.94,36.47,"2021-03-24 21:01:00",35.39,"2021-03-24 22:00:00",37.75,38.01,"2021-03-24 21:01:30",37.39,"2021-03-24 22:00:00",37.31,37.41,"2021-03-24 21:04:00",37.16,"2021-03-24 21:48:30",35.24,35.32,"2021-03-24 21:57:00",35.17,"2021-03-24 21:29:30",35.16,35.2,"2021-03-24 21:57:30",35.1,"2021-03-24 21:46:00",34.29,34.41,"2021-03-24 21:53:30",34.15,"2021-03-24 21:04:00",6.682,6.726,"2021-03-24 21:01:00",6.642,"2021-03-24 21:54:30",12.52,12.57,"2021-03-24 21:00:30",12.47,"2021-03-24 21:56:30",11.11,11.12,"2021-03-24 21:30:30",11.1,"2021-03-24 21:23:30",12.88,12.9,"2021-03-24 21:58:30",12.87,"2021-03-24 21:01:00",10.23,10.25,"2021-03-24 21:56:30",10.22,"2021-03-24 21:00:30",15.01,15.03,"2021-03-24 21:35:30",15,"2021-03-24 21:41:30",0.001494603,0,1.105,120.7,58.68,131,4,"2021-03-24 21:35:00",0,"2021-03-24 21:01:00",5.965,111.6,15.29,135,11.3,"2021-03-24 21:54:00",1.5,"2021-03-24 21:58:30",0,0
"2021-03-24 23:00:00",6565,42.23,"2021-03-24 22:30:00",12.83,0.052,"2021-03-24 22:47:00",0,"2021-03-24 22:00:30",977,26.19,26.48,"2021-03-24 22:00:30",25.79,"2021-03-24 23:00:00",66.04,67.09,"2021-03-24 22:50:30",64.61,"2021-03-24 22:02:30",35.05,35.46,"2021-03-24 22:00:30",34.61,"2021-03-24 22:59:30",37.18,37.47,"2021-03-24 22:01:30",36.88,"2021-03-24 22:59:00",37.13,37.25,"2021-03-24 22:07:30",36.96,"2021-03-24 22:57:30",35.3,35.42,"2021-03-24 22:51:00",35.2,"2021-03-24 22:02:00",35.2,35.32,"2021-03-24 22:46:00",35.1,"2021-03-24 22:01:00",34.36,34.45,"2021-03-24 22:22:00",34.27,"2021-03-24 22:09:00",6.608,6.642,"2021-03-24 22:00:30",6.577,"2021-03-24 22:52:00",12.44,12.48,"2021-03-24 22:00:30",12.39,"2021-03-24 22:59:30",11.1,11.11,"2021-03-24 22:00:30",11.09,"2021-03-24 22:57:00",12.9,12.91,"2021-03-24 22:42:00",12.88,"2021-03-24 22:15:30",10.26,10.27,"2021-03-24 22:38:00",10.24,"2021-03-24 22:01:30",15.02,15.03,"2021-03-24 22:03:00",15.01,"2021-03-24 22:05:30",0.001084965,0,0.72,78.27,70.44,13,5.3,"2021-03-24 22:08:30",0,"2021-03-24 22:06:30",4.237,94.4,27.43,120,11,"2021-03-24 22:13:30",0,"2021-03-24 22:55:00",-0.012,0
"2021-03-25 00:00:00",6566,41.98,"2021-03-24 23:59:30",12.81,0.049,"2021-03-24 23:54:00",0,"2021-03-24 23:00:30",976,25.88,25.97,"2021-03-24 23:25:00",25.78,"2021-03-24 23:36:00",64.91,66.67,"2021-03-24 23:04:30",63.41,"2021-03-24 23:32:00",34.39,34.71,"2021-03-24 23:00:30",34.03,"2021-03-24 23:58:30",36.65,36.93,"2021-03-24 23:01:00",36.37,"2021-03-24 23:55:00",36.96,37.09,"2021-03-24 23:11:30",36.8,"2021-03-24 23:57:00",35.33,35.44,"2021-03-24 23:06:00",35.23,"2021-03-24 23:04:00",35.32,35.38,"2021-03-24 23:23:00",35.2,"2021-03-24 23:28:00",34.35,34.42,"2021-03-24 23:50:30",34.32,"2021-03-24 23:01:00",6.548,6.58,"2021-03-24 23:01:30",6.523,"2021-03-24 23:51:00",12.36,12.4,"2021-03-24 23:01:30",12.32,"2021-03-25 00:00:00",11.09,11.1,"2021-03-24 23:00:30",11.08,"2021-03-24 23:52:00",12.91,12.92,"2021-03-24 23:29:30",12.89,"2021-03-24 23:03:00",10.27,10.28,"2021-03-24 23:59:30",10.25,"2021-03-24 23:04:00",15.04,15.05,"2021-03-24 23:59:00",15.02,"2021-03-24 23:13:00",0.0008537214,0,0.645,97.1,67.41,169,2.8,"2021-03-24 23:27:00",0,"2021-03-24 23:00:30",3.952,102.7,19.87,141,7.1,"2021-03-24 23:21:00",0.5,"2021-03-24 23:04:30",-0.014,0
"2021-03-25 01:00:00",6567,41.94,"2021-03-25 00:08:30",12.78,0.049,"2021-03-25 00:12:30",0,"2021-03-25 00:00:30",976,25.56,25.89,"2021-03-25 00:00:30",25.39,"2021-03-25 00:44:00",68.15,69.69,"2021-03-25 00:54:30",64.96,"2021-03-25 00:00:30",33.84,34.1,"2021-03-25 00:01:30",33.59,"2021-03-25 00:52:30",36.17,36.43,"2021-03-25 00:06:00",35.96,"2021-03-25 00:49:30",36.74,36.87,"2021-03-25 00:06:00",36.56,"2021-03-25 00:57:30",35.32,35.44,"2021-03-25 00:06:30",35.21,"2021-03-25 00:57:00",35.36,35.38,"2021-03-25 00:01:30",35.3,"2021-03-25 00:08:00",34.4,34.52,"2021-03-25 00:45:00",34.32,"2021-03-25 00:04:00",6.501,6.528,"2021-03-25 00:00:30",6.477,"2021-03-25 00:55:00",12.29,12.33,"2021-03-25 00:00:30",12.24,"2021-03-25 00:59:00",11.07,11.08,"2021-03-25 00:00:30",11.06,"2021-03-25 00:41:00",12.91,12.92,"2021-03-25 00:26:30",12.89,"2021-03-25 00:44:00",10.28,10.29,"2021-03-25 00:30:00",10.27,"2021-03-25 00:00:30",15.05,15.06,"2021-03-25 00:39:30",15.04,"2021-03-25 00:10:00",0.000860998,0,0.65,117.2,56.62,50,2.2,"2021-03-25 00:32:30",0,"2021-03-25 00:06:30",4.13,108.7,13.6,108,6.9,"2021-03-25 00:10:30",1,"2021-03-25 00:30:00",-0.014,0
"2021-03-25 02:00:00",6568,41.74,"2021-03-25 01:56:30",12.77,0.047,"2021-03-25 01:33:00",0,"2021-03-25 01:00:30",975,25.39,25.49,"2021-03-25 01:39:30",25.26,"2021-03-25 01:51:00",70.22,71.38,"2021-03-25 01:54:30",68.72,"2021-03-25 01:01:30",33.35,33.62,"2021-03-25 01:01:30",33.16,"2021-03-25 01:54:30",35.75,36.04,"2021-03-25 01:02:00",35.56,"2021-03-25 01:50:30",36.55,36.65,"2021-03-25 01:25:30",36.38,"2021-03-25 01:59:00",35.25,35.42,"2021-03-25 01:06:30",35.17,"2021-03-25 01:02:30",35.36,35.38,"2021-03-25 01:52:30",35.3,"2021-03-25 01:22:00",34.47,34.57,"2021-03-25 01:16:30",34.34,"2021-03-25 01:08:30",6.463,6.483,"2021-03-25 01:04:30",6.444,"2021-03-25 01:53:30",12.22,12.25,"2021-03-25 01:01:00",12.18,"2021-03-25 01:59:30",11.05,11.07,"2021-03-25 01:00:30",11.03,"2021-03-25 01:49:30",12.91,12.92,"2021-03-25 01:12:00",12.9,"2021-03-25 01:19:00",10.29,10.3,"2021-03-25 01:52:30",10.28,"2021-03-25 01:00:30",15.06,15.07,"2021-03-25 01:06:30",15.05,"2021-03-25 01:14:30",0.0005511422,0,0.634,123.5,52.43,315,3.8,"2021-03-25 01:57:30",0,"2021-03-25 01:07:30",3.235,109.5,16.2,107,6.5,"2021-03-25 01:57:30",0.5,"2021-03-25 01:08:00",-0.015,0
"2021-03-25 03:00:00",6569,41.53,"2021-03-25 02:53:00",12.77,0.046,"2021-03-25 02:06:00",0,"2021-03-25 02:00:30",975,25.28,25.41,"2021-03-25 02:40:00",25.13,"2021-03-25 03:00:00",71.9,73.1,"2021-03-25 02:54:00",70.71,"2021-03-25 02:01:00",32.95,33.21,"2021-03-25 02:01:00",32.79,"2021-03-25 02:46:00",35.34,35.63,"2021-03-25 02:02:30",35.15,"2021-03-25 02:49:00",36.34,36.47,"2021-03-25 02:19:30",36.16,"2021-03-25 02:58:30",35.24,35.3,"2021-03-25 02:04:30",35.17,"2021-03-25 02:10:00",35.36,35.38,"2021-03-25 02:17:00",35.3,"2021-03-25 02:01:30",34.53,34.61,"2021-03-25 02:15:00",34.43,"2021-03-25 02:01:30",6.437,6.458,"2021-03-25 02:01:30",6.424,"2021-03-25 02:59:00",12.16,12.19,"2021-03-25 02:01:00",12.13,"2021-03-25 02:55:30",11.03,11.05,"2021-03-25 02:03:00",11.02,"2021-03-25 02:39:30",12.9,12.91,"2021-03-25 02:05:00",12.89,"2021-03-25 02:30:00",10.3,10.31,"2021-03-25 02:28:00",10.29,"2021-03-25 02:00:30",15.06,15.08,"2021-03-25 02:16:00",15.05,"2021-03-25 02:03:30",0.0004360263,0,0.537,125.2,54.11,333,3,"2021-03-25 02:02:30",0,"2021-03-25 02:08:00",2.975,110.8,16.07,101,5.6,"2021-03-25 02:01:30",0.8,"2021-03-25 02:12:00",-0.017,0
"2021-03-25 04:00:00",6570,41.57,"2021-03-25 03:07:30",12.75,0.046,"2021-03-25 03:10:30",0,"2021-03-25 03:00:30",976,24.92,25.28,"2021-03-25 03:08:00",24.68,"2021-03-25 04:00:00",75.5,77.14,"2021-03-25 03:52:00",71.89,"2021-03-25 03:02:30",32.69,32.81,"2021-03-25 03:00:30",32.5,"2021-03-25 03:59:30",35.01,35.25,"2021-03-25 03:06:30",34.78,"2021-03-25 03:51:00",36.14,36.29,"2021-03-25 03:26:00",35.96,"2021-03-25 03:51:30",35.24,35.32,"2021-03-25 03:21:30",35.18,"2021-03-25 03:21:00",35.36,35.4,"2021-03-25 03:13:00",35.28,"2021-03-25 03:56:30",34.55,34.65,"2021-03-25 03:20:30",34.48,"2021-03-25 03:10:00",6.416,6.427,"2021-03-25 03:00:30",6.404,"2021-03-25 03:51:30",12.11,12.14,"2021-03-25 03:00:30",12.08,"2021-03-25 03:57:00",11.01,11.02,"2021-03-25 03:00:30",11,"2021-03-25 03:59:00",12.89,12.9,"2021-03-25 03:00:30",12.88,"2021-03-25 03:41:30",10.3,10.31,"2021-03-25 03:23:00",10.29,"2021-03-25 03:09:30",15.07,15.08,"2021-03-25 03:40:30",15.06,"2021-03-25 03:02:30",0.0004395944,0,0.524,144.4,48.81,195,3.1,"2021-03-25 03:16:30",0,"2021-03-25 03:02:00",2.872,113.4,19.74,113,5.4,"2021-03-25 03:06:00",0.7,"2021-03-25 03:14:30",-0.018,0
"2021-03-25 05:00:00",6571,41.6,"2021-03-25 04:59:00",12.71,0.046,"2021-03-25 04:23:30",0,"2021-03-25 04:00:30",976,24.9,25.05,"2021-03-25 04:25:00",24.74,"2021-03-25 04:12:30",73.77,75.92,"2021-03-25 04:05:00",72.43,"2021-03-25 04:46:00",32.37,32.58,"2021-03-25 04:02:00",32.18,"2021-03-25 04:53:00",34.71,34.87,"2021-03-25 04:05:30",34.53,"2021-03-25 04:52:00",35.91,36.05,"2021-03-25 04:00:30",35.76,"2021-03-25 04:36:00",35.14,35.29,"2021-03-25 04:01:30",35.01,"2021-03-25 04:58:00",35.36,35.38,"2021-03-25 04:01:30",35.3,"2021-03-25 04:55:00",34.56,34.63,"2021-03-25 04:01:30",34.51,"2021-03-25 04:50:00",6.398,6.413,"2021-03-25 04:02:30",6.385,"2021-03-25 04:47:00",12.06,12.09,"2021-03-25 04:00:30",12.03,"2021-03-25 04:56:30",10.99,11.01,"2021-03-25 04:01:30",10.98,"2021-03-25 04:35:00",12.88,12.9,"2021-03-25 04:14:00",12.87,"2021-03-25 04:59:30",10.3,10.31,"2021-03-25 04:54:30",10.3,"2021-03-25 04:05:30",15.08,15.08,"2021-03-25 04:21:30",15.07,"2021-03-25 04:01:00",0.0003176655,0,0.988,151.4,47.56,74,4.4,"2021-03-25 04:52:30",0,"2021-03-25 04:00:30",3.566,124.5,16.58,111,9.1,"2021-03-25 04:52:30",1.1,"2021-03-25 04:14:30",-0.009,0
"2021-03-25 06:00:00",6572,41.57,"2021-03-25 05:42:00",12.7,0.048,"2021-03-25 05:00:30",0,"2021-03-25 05:00:30",976,24.95,25.2,"2021-03-25 05:25:00",24.81,"2021-03-25 05:58:30",72.19,74.01,"2021-03-25 06:00:00",70.8,"2021-03-25 05:16:00",32.05,32.18,"2021-03-25 05:00:30",31.92,"2021-03-25 05:59:30",34.43,34.6,"2021-03-25 05:04:00",34.25,"2021-03-25 05:54:30",35.76,35.87,"2021-03-25 05:06:30",35.58,"2021-03-25 05:51:30",35.05,35.11,"2021-03-25 05:18:00",34.96,"2021-03-25 05:04:30",35.36,35.38,"2021-03-25 05:01:00",35.3,"2021-03-25 05:42:00",34.55,34.61,"2021-03-25 05:02:30",34.51,"2021-03-25 05:14:30",6.381,6.393,"2021-03-25 05:06:00",6.365,"2021-03-25 05:59:00",12.02,12.05,"2021-03-25 05:05:30",11.99,"2021-03-25 05:49:30",10.98,10.99,"2021-03-25 05:05:00",10.96,"2021-03-25 05:56:00",12.88,12.88,"2021-03-25 05:00:30",12.86,"2021-03-25 05:57:30",10.3,10.31,"2021-03-25 05:19:30",10.3,"2021-03-25 05:00:30",15.08,15.09,"2021-03-25 05:11:00",15.07,"2021-03-25 05:12:30",0.06763621,0,0.849,138.9,57.28,3,3.8,"2021-03-25 05:08:00",0,"2021-03-25 05:00:30",4.145,117.1,14.53,115,8.2,"2021-03-25 05:45:30",1.2,"2021-03-25 05:55:30",-0.004,0
"2021-03-25 07:00:00",6573,40.24,"2021-03-25 07:00:00",12.74,12.77,"2021-03-25 06:00:30",0.026,"2021-03-25 06:02:30",977,25.23,25.89,"2021-03-25 06:59:30",24.81,"2021-03-25 06:08:00",72.55,74.28,"2021-03-25 06:05:00",69.66,"2021-03-25 06:59:30",31.8,31.97,"2021-03-25 06:00:30",31.76,"2021-03-25 06:13:30",34.17,34.28,"2021-03-25 06:04:00",33.99,"2021-03-25 06:41:30",35.56,35.69,"2021-03-25 06:14:30",35.38,"2021-03-25 06:55:00",34.98,35.11,"2021-03-25 06:10:00",34.84,"2021-03-25 06:54:30",35.34,35.38,"2021-03-25 06:01:30",35.27,"2021-03-25 06:51:30",34.56,34.63,"2021-03-25 06:32:00",34.51,"2021-03-25 06:06:30",6.366,6.373,"2021-03-25 06:13:00",6.362,"2021-03-25 06:05:00",11.98,12.01,"2021-03-25 06:07:30",11.96,"2021-03-25 06:54:00",10.96,10.97,"2021-03-25 06:05:00",10.94,"2021-03-25 06:54:00",12.87,12.88,"2021-03-25 06:09:30",12.86,"2021-03-25 06:30:00",10.3,10.31,"2021-03-25 06:00:30",10.29,"2021-03-25 06:56:30",15.08,15.09,"2021-03-25 06:01:30",15.07,"2021-03-25 06:00:30",1.906698,0,1.066,148.5,49.61,113,3.3,"2021-03-25 06:05:30",0,"2021-03-25 06:02:30",3.654,122.4,21.38,129,8.4,"2021-03-25 06:08:00",1.3,"2021-03-25 06:50:00",0.348,0.213
"2021-03-25 08:00:00",6574,37.91,"2021-03-25 07:53:00",13.38,15.54,"2021-03-25 07:13:30",0.338,"2021-03-25 07:54:00",978,26.53,26.99,"2021-03-25 08:00:00",25.82,"2021-03-25 07:02:30",67.06,69.93,"2021-03-25 07:11:00",60.78,"2021-03-25 08:00:00",31.97,32.24,"2021-03-25 08:00:00",31.76,"2021-03-25 07:00:30",33.93,34.08,"2021-03-25 07:02:00",33.78,"2021-03-25 07:42:00",35.42,35.51,"2021-03-25 07:08:00",35.25,"2021-03-25 07:58:30",34.87,34.93,"2021-03-25 07:09:30",34.75,"2021-03-25 07:42:00",35.28,35.38,"2021-03-25 07:02:30",35.16,"2021-03-25 07:58:00",34.57,34.67,"2021-03-25 07:46:00",34.51,"2021-03-25 07:38:30",6.376,6.393,"2021-03-25 07:58:30",6.362,"2021-03-25 07:13:00",11.95,11.97,"2021-03-25 07:05:00",11.93,"2021-03-25 07:51:00",10.93,10.95,"2021-03-25 07:06:30",10.92,"2021-03-25 07:42:30",12.85,12.87,"2021-03-25 07:01:30",12.83,"2021-03-25 07:56:00",10.29,10.31,"2021-03-25 07:11:30",10.28,"2021-03-25 07:51:00",15.07,15.08,"2021-03-25 07:04:00",15.05,"2021-03-25 07:37:30",4.422493,0,1.423,154.8,37.74,132,3.5,"2021-03-25 07:14:00",0,"2021-03-25 07:07:00",4.025,131.4,21.91,111,7.3,"2021-03-25 07:53:30",1.1,"2021-03-25 07:37:30",0.865,1.067
"2021-03-25 09:00:00",6575,33.56,"2021-03-25 09:00:00",13.53,19,"2021-03-25 08:05:30",0.244,"2021-03-25 08:42:00",978,28.09,28.99,"2021-03-25 08:59:00",26.9,"2021-03-25 08:01:00",58.87,61.97,"2021-03-25 08:09:30",56.22,"2021-03-25 08:50:30",32.48,32.81,"2021-03-25 08:54:00",32.18,"2021-03-25 08:00:30",33.83,33.88,"2021-03-25 08:01:30",33.71,"2021-03-25 09:00:00",35.24,35.36,"2021-03-25 08:03:30",35.09,"2021-03-25 09:00:00",34.86,34.9,"2021-03-25 08:01:00",34.78,"2021-03-25 08:50:00",35.19,35.32,"2021-03-25 08:08:00",35.1,"2021-03-25 08:50:30",34.56,34.63,"2021-03-25 08:13:00",34.46,"2021-03-25 08:50:00",6.408,6.435,"2021-03-25 08:59:00",6.385,"2021-03-25 08:05:30",11.92,11.94,"2021-03-25 08:00:30",11.9,"2021-03-25 08:51:30",10.91,10.93,"2021-03-25 08:01:30",10.89,"2021-03-25 08:50:00",12.83,12.84,"2021-03-25 08:01:00",12.81,"2021-03-25 08:59:00",10.28,10.29,"2021-03-25 08:04:00",10.27,"2021-03-25 08:38:30",15.06,15.07,"2021-03-25 08:03:30",15.05,"2021-03-25 08:55:30",8.731257,0,1.033,142,51.62,178,4.3,"2021-03-25 08:50:30",0,"2021-03-25 08:04:00",4.525,110.7,19.51,126,8,"2021-03-25 08:30:00",0.7,"2021-03-25 08:15:30",1.788,1.971
"2021-03-25 10:00:00",6576,28.46,"2021-03-25 09:46:30",13.47,18.5,"2021-03-25 09:26:00",0.145,"2021-03-25 09:32:00",978,30.05,30.95,"2021-03-25 09:42:00",28.59,"2021-03-25 09:04:00",53.82,58.97,"2021-03-25 09:05:00",50.3,"2021-03-25 09:42:30",33.26,33.81,"2021-03-25 09:57:30",32.79,"2021-03-25 09:07:00",33.82,33.88,"2021-03-25 09:18:00",33.72,"2021-03-25 09:20:30",35.08,35.23,"2021-03-25 09:05:00",35,"2021-03-25 09:29:30",34.73,34.87,"2021-03-25 09:07:30",34.6,"2021-03-25 09:47:30",35.16,35.2,"2021-03-25 09:26:30",35.1,"2021-03-25 09:18:00",34.53,34.63,"2021-03-25 09:24:30",34.45,"2021-03-25 09:03:30",6.47,6.517,"2021-03-25 09:58:00",6.432,"2021-03-25 09:00:30",11.91,11.92,"2021-03-25 09:09:00",11.9,"2021-03-25 09:07:30",10.89,10.9,"2021-03-25 09:01:30",10.86,"2021-03-25 09:59:00",12.81,12.83,"2021-03-25 09:03:30",12.79,"2021-03-25 09:58:00",10.26,10.27,"2021-03-25 09:03:30",10.24,"2021-03-25 09:55:30",15.04,15.06,"2021-03-25 09:04:00",15.02,"2021-03-25 09:58:00",14.77973,0,0.945,138.6,61.72,178,3.6,"2021-03-25 10:00:00",0,"2021-03-25 09:04:00",4.452,107.6,20.58,115,8.3,"2021-03-25 09:53:30",0.9,"2021-03-25 09:14:00",3.133,2.742
"2021-03-25 11:00:00",6577,26.47,"2021-03-25 10:58:30",13.4,18.91,"2021-03-25 10:11:30",0.112,"2021-03-25 10:45:00",977,32.22,33.63,"2021-03-25 10:51:30",30.49,"2021-03-25 10:06:30",46.37,52.62,"2021-03-25 10:09:00",41.79,"2021-03-25 10:52:00",34.59,35.88,"2021-03-25 11:00:00",33.8,"2021-03-25 10:00:30",33.91,34.08,"2021-03-25 10:47:30",33.76,"2021-03-25 10:20:00",35.06,35.11,"2021-03-25 10:14:30",34.96,"2021-03-25 10:52:00",34.66,34.69,"2021-03-25 10:01:30",34.57,"2021-03-25 10:58:00",35.15,35.17,"2021-03-25 10:03:30",35.08,"2021-03-25 10:49:30",34.49,34.6,"2021-03-25 10:06:30",34.38,"2021-03-25 10:55:30",6.581,6.683,"2021-03-25 10:58:30",6.509,"2021-03-25 10:00:30",11.92,11.94,"2021-03-25 10:58:00",11.91,"2021-03-25 10:00:30",10.85,10.88,"2021-03-25 10:00:30",10.83,"2021-03-25 10:57:30",12.77,12.8,"2021-03-25 10:06:30",12.75,"2021-03-25 10:57:30",10.22,10.25,"2021-03-25 10:01:00",10.2,"2021-03-25 10:56:00",15.02,15.05,"2021-03-25 10:04:00",14.99,"2021-03-25 10:58:30",21.85675,0,0.913,100.5,76.67,120,3.3,"2021-03-25 10:05:30",0,"2021-03-25 10:09:30",4.527,98.6,24.5,83,11.5,"2021-03-25 10:34:00",0,"2021-03-25 10:01:00",4.771,3.317
"2021-03-25 12:00:00",6578,25.59,"2021-03-25 11:54:00",13.14,18.88,"2021-03-25 11:53:00",0.001,"2021-03-25 11:15:30",976,34.74,35.56,"2021-03-25 11:40:30",33.28,"2021-03-25 11:02:00",40.01,43.5,"2021-03-25 11:03:00",38.03,"2021-03-25 11:41:00",37.65,39.33,"2021-03-25 11:59:00",35.84,"2021-03-25 11:00:30",34.31,34.65,"2021-03-25 11:52:30",33.97,"2021-03-25 11:01:00",35.04,35.11,"2021-03-25 11:29:00",34.94,"2021-03-25 11:44:30",34.6,34.69,"2021-03-25 11:02:30",34.46,"2021-03-25 11:56:30",35.11,35.17,"2021-03-25 11:01:00",34.99,"2021-03-25 11:53:30",34.44,34.57,"2021-03-25 11:14:00",34.34,"2021-03-25 11:42:30",6.827,6.962,"2021-03-25 12:00:00",6.685,"2021-03-25 11:02:00",11.96,12.01,"2021-03-25 11:58:00",11.92,"2021-03-25 11:01:00",10.82,10.84,"2021-03-25 11:00:30",10.81,"2021-03-25 11:50:00",12.73,12.76,"2021-03-25 11:00:30",12.71,"2021-03-25 11:51:30",10.18,10.2,"2021-03-25 11:00:30",10.16,"2021-03-25 11:59:00",14.99,15.01,"2021-03-25 11:02:30",14.96,"2021-03-25 11:40:30",23.38989,0,0.887,88.2,70.67,19,4.8,"2021-03-25 11:02:00",0,"2021-03-25 11:07:00",3.928,85.5,26.4,109,9.2,"2021-03-25 11:56:00",0.3,"2021-03-25 11:24:30",5.247,3.633
"2021-03-25 13:00:00",6579,25.94,"2021-03-25 12:01:00",13.33,18.93,"2021-03-25 12:59:30",0.129,"2021-03-25 12:15:30",975,35.53,37.2,"2021-03-25 12:58:00",33.8,"2021-03-25 12:13:00",38.03,41.81,"2021-03-25 12:13:30",34.91,"2021-03-25 12:58:00",40.85,42.25,"2021-03-25 13:00:00",39.32,"2021-03-25 12:00:30",35.17,35.78,"2021-03-25 12:59:30",34.63,"2021-03-25 12:01:30",35.07,35.13,"2021-03-25 12:56:00",34.98,"2021-03-25 12:12:00",34.49,34.63,"2021-03-25 12:07:00",34.39,"2021-03-25 12:52:00",35,35.12,"2021-03-25 12:14:00",34.91,"2021-03-25 12:45:00",34.38,34.48,"2021-03-25 12:05:00",34.32,"2021-03-25 12:07:00",7.093,7.215,"2021-03-25 13:00:00",6.968,"2021-03-25 12:00:30",12.07,12.15,"2021-03-25 12:59:30",12,"2021-03-25 12:03:30",10.81,10.82,"2021-03-25 12:59:30",10.8,"2021-03-25 12:13:00",12.71,12.73,"2021-03-25 12:02:30",12.69,"2021-03-25 12:49:30",10.16,10.17,"2021-03-25 12:00:30",10.14,"2021-03-25 12:40:30",14.96,14.98,"2021-03-25 12:00:30",14.95,"2021-03-25 12:55:30",23.7827,0,0.921,116.9,65.11,38,3,"2021-03-25 12:07:30",0,"2021-03-25 12:00:30",4.511,97.8,23.24,79,9.3,"2021-03-25 12:12:30",0,"2021-03-25 12:20:00",5.374,3.666
"2021-03-25 14:00:00",6580,26.52,"2021-03-25 13:47:30",13.08,16.8,"2021-03-25 13:16:00",0.001,"2021-03-25 13:06:30",974,36.65,37.94,"2021-03-25 13:38:00",34.74,"2021-03-25 13:56:00",35.05,38.19,"2021-03-25 13:56:30",32.27,"2021-03-25 13:39:00",43.63,44.7,"2021-03-25 13:56:00",42.28,"2021-03-25 13:00:30",36.34,36.98,"2021-03-25 13:58:00",35.7,"2021-03-25 13:00:30",35.29,35.51,"2021-03-25 13:52:00",35.07,"2021-03-25 13:02:30",34.47,34.51,"2021-03-25 13:01:00",34.4,"2021-03-25 13:25:30",34.96,35.02,"2021-03-25 13:22:30",34.93,"2021-03-25 13:02:00",34.37,34.47,"2021-03-25 13:03:00",34.32,"2021-03-25 13:04:00",7.299,7.367,"2021-03-25 13:59:30",7.209,"2021-03-25 13:00:30",12.24,12.33,"2021-03-25 14:00:00",12.14,"2021-03-25 13:01:00",10.83,10.84,"2021-03-25 13:57:30",10.81,"2021-03-25 13:13:00",12.69,12.7,"2021-03-25 13:01:00",12.68,"2021-03-25 13:39:00",10.13,10.15,"2021-03-25 13:02:30",10.12,"2021-03-25 13:55:00",14.95,14.96,"2021-03-25 13:02:30",14.94,"2021-03-25 13:23:30",20.13307,0,0.904,77.55,78.41,4,3.2,"2021-03-25 13:10:00",0,"2021-03-25 13:01:00",4.031,90.5,22.18,57,9.5,"2021-03-25 13:41:00",0.7,"2021-03-25 13:29:30",4.594,3.416
"2021-03-25 15:00:00",6581,27.18,"2021-03-25 14:00:30",13.28,19.11,"2021-03-25 14:28:30",0.12,"2021-03-25 14:15:00",973,35.17,35.79,"2021-03-25 14:04:00",34.26,"2021-03-25 14:47:30",37.8,40.45,"2021-03-25 14:48:30",36.12,"2021-03-25 14:07:30",44.84,44.99,"2021-03-25 14:24:00",44.52,"2021-03-25 14:58:30",37.59,38.2,"2021-03-25 14:59:30",36.98,"2021-03-25 14:00:30",35.65,35.86,"2021-03-25 14:45:30",35.42,"2021-03-25 14:04:00",34.5,34.6,"2021-03-25 14:46:00",34.39,"2021-03-25 14:39:30",34.96,34.97,"2021-03-25 14:00:30",34.88,"2021-03-25 14:05:30",34.36,34.45,"2021-03-25 14:54:00",34.32,"2021-03-25 14:00:30",7.364,7.379,"2021-03-25 14:16:00",7.333,"2021-03-25 14:56:30",12.41,12.5,"2021-03-25 14:58:30",12.33,"2021-03-25 14:00:30",10.86,10.89,"2021-03-25 14:59:00",10.84,"2021-03-25 14:03:30",12.69,12.7,"2021-03-25 14:39:30",12.68,"2021-03-25 14:49:30",10.12,10.13,"2021-03-25 14:07:30",10.12,"2021-03-25 14:19:30",14.94,14.95,"2021-03-25 14:37:00",14.93,"2021-03-25 14:19:30",10.44334,0,0.69,93,83.6,92,3,"2021-03-25 14:08:30",0,"2021-03-25 14:01:30",3.683,99.2,23.39,104,8.4,"2021-03-25 14:18:30",0,"2021-03-25 14:09:00",2.342,2.899
"2021-03-25 16:00:00",6582,29.95,"2021-03-25 15:28:00",13.33,18.56,"2021-03-25 15:30:00",0.136,"2021-03-25 15:45:30",973,35.32,36.5,"2021-03-25 15:21:00",34.26,"2021-03-25 15:48:30",37.14,39.27,"2021-03-25 15:49:00",34.91,"2021-03-25 15:20:30",44.23,44.52,"2021-03-25 15:00:30",43.83,"2021-03-25 15:59:00",38.55,38.81,"2021-03-25 15:45:30",38.2,"2021-03-25 15:00:30",36.12,36.39,"2021-03-25 15:59:30",35.76,"2021-03-25 15:01:30",34.64,34.69,"2021-03-25 15:12:30",34.53,"2021-03-25 15:01:30",34.96,34.97,"2021-03-25 15:00:30",34.91,"2021-03-25 15:06:30",34.36,34.45,"2021-03-25 15:14:30",34.29,"2021-03-25 15:26:30",7.298,7.339,"2021-03-25 15:01:00",7.251,"2021-03-25 15:59:00",12.55,12.6,"2021-03-25 15:58:00",12.49,"2021-03-25 15:00:30",10.91,10.94,"2021-03-25 15:58:30",10.89,"2021-03-25 15:04:00",12.69,12.7,"2021-03-25 15:54:00",12.68,"2021-03-25 15:06:00",10.12,10.13,"2021-03-25 15:39:00",10.12,"2021-03-25 15:26:00",14.94,14.95,"2021-03-25 16:00:00",14.92,"2021-03-25 15:12:30",9.014557,0,0.683,93.9,68.05,163,3.4,"2021-03-25 15:32:00",0,"2021-03-25 15:05:30",3.24,97.3,24.83,89,6.9,"2021-03-25 15:26:30",0,"2021-03-25 15:08:00",2.02,2.163
"2021-03-25 17:00:00",6583,32.23,"2021-03-25 16:11:00",13.14,13.19,"2021-03-25 16:59:30",0.001,"2021-03-25 16:41:00",973,34.21,35.25,"2021-03-25 16:05:30",32.68,"2021-03-25 17:00:00",39.03,42.98,"2021-03-25 16:45:00",36.8,"2021-03-25 16:08:00",43.11,43.83,"2021-03-25 16:00:30",42.39,"2021-03-25 16:59:00",39.06,39.22,"2021-03-25 16:42:00",38.81,"2021-03-25 16:00:30",36.57,36.83,"2021-03-25 16:58:00",36.35,"2021-03-25 16:03:00",34.76,34.9,"2021-03-25 16:36:30",34.62,"2021-03-25 16:11:30",34.96,34.99,"2021-03-25 16:35:00",34.93,"2021-03-25 16:08:00",34.35,34.42,"2021-03-25 16:01:00",34.26,"2021-03-25 16:58:00",7.194,7.251,"2021-03-25 16:01:30",7.134,"2021-03-25 16:57:00",12.63,12.65,"2021-03-25 16:49:00",12.59,"2021-03-25 16:01:00",10.96,11,"2021-03-25 16:52:30",10.93,"2021-03-25 16:03:00",12.72,12.73,"2021-03-25 16:50:30",12.7,"2021-03-25 16:01:00",10.13,10.15,"2021-03-25 16:59:30",10.12,"2021-03-25 16:00:30",14.95,14.96,"2021-03-25 16:53:00",14.93,"2021-03-25 16:01:00",3.9663,0,0.615,130.5,57.19,169,3.5,"2021-03-25 16:42:30",0,"2021-03-25 16:04:00",3.215,106.1,21.18,101,6.6,"2021-03-25 16:13:00",0.6,"2021-03-25 16:32:30",0.856,1.278
"2021-03-25 18:00:00",6584,35.37,"2021-03-25 17:00:30",12.92,1.538,"2021-03-25 18:00:00",0,"2021-03-25 17:42:30",973,31.84,32.63,"2021-03-25 17:00:30",31.34,"2021-03-25 18:00:00",43.49,46.32,"2021-03-25 17:38:00",40.71,"2021-03-25 17:54:00",41.38,42.39,"2021-03-25 17:00:30",40.38,"2021-03-25 18:00:00",39.21,39.22,"2021-03-25 17:01:00",39.17,"2021-03-25 17:02:30",36.92,37.07,"2021-03-25 17:46:30",36.76,"2021-03-25 17:00:30",34.88,35.01,"2021-03-25 17:55:30",34.81,"2021-03-25 17:23:30",34.97,35.1,"2021-03-25 17:43:30",34.91,"2021-03-25 17:19:00",34.36,34.44,"2021-03-25 17:33:30",34.27,"2021-03-25 17:30:00",7.057,7.131,"2021-03-25 17:00:30",6.971,"2021-03-25 17:59:00",12.66,12.66,"2021-03-25 17:51:00",12.65,"2021-03-25 17:59:00",11.01,11.04,"2021-03-25 17:57:30",10.99,"2021-03-25 17:01:00",12.75,12.78,"2021-03-25 17:56:00",12.73,"2021-03-25 17:01:00",10.16,10.17,"2021-03-25 17:55:00",10.14,"2021-03-25 17:00:30",14.97,14.99,"2021-03-25 17:52:30",14.95,"2021-03-25 17:00:30",0.4636234,0,1.057,160.4,43.82,175,3.1,"2021-03-25 17:50:30",0,"2021-03-25 17:02:30",2.94,129.9,19.69,137,7,"2021-03-25 17:47:30",0.5,"2021-03-25 17:38:30",0.081,0.378
"2021-03-25 19:00:00",6585,38.67,"2021-03-25 18:00:30",12.9,0.054,"2021-03-25 18:54:30",0,"2021-03-25 18:00:30",975,30.88,31.35,"2021-03-25 18:00:30",30.29,"2021-03-25 18:58:30",42.8,44.66,"2021-03-25 18:58:00",40.97,"2021-03-25 18:04:30",39.49,40.39,"2021-03-25 18:00:30",38.65,"2021-03-25 19:00:00",38.98,39.19,"2021-03-25 18:02:00",38.81,"2021-03-25 18:49:00",37.16,37.28,"2021-03-25 18:56:00",36.96,"2021-03-25 18:06:00",35.05,35.15,"2021-03-25 18:59:00",34.91,"2021-03-25 18:02:00",35.07,35.17,"2021-03-25 18:54:30",34.93,"2021-03-25 18:14:30",34.37,34.45,"2021-03-25 18:03:00",34.26,"2021-03-25 18:27:00",6.901,6.986,"2021-03-25 18:01:00",6.824,"2021-03-25 19:00:00",12.64,12.66,"2021-03-25 18:11:00",12.61,"2021-03-25 18:58:30",11.05,11.07,"2021-03-25 18:49:30",11.04,"2021-03-25 18:00:30",12.78,12.81,"2021-03-25 18:54:30",12.76,"2021-03-25 18:06:30",10.17,10.19,"2021-03-25 18:48:30",10.16,"2021-03-25 18:02:00",14.98,15,"2021-03-25 18:43:30",14.96,"2021-03-25 18:00:30",0.001035209,0,1.87,166.3,31.52,192,4.2,"2021-03-25 18:13:00",0,"2021-03-25 18:30:30",3.979,142.4,16.92,121,8.9,"2021-03-25 18:42:00",1.3,"2021-03-25 18:33:00",0.039,0.003
"2021-03-25 20:00:00",6586,39.32,"2021-03-25 19:00:30",12.87,0.053,"2021-03-25 19:30:00",0,"2021-03-25 19:00:30",976,29.96,30.4,"2021-03-25 19:00:30",29.51,"2021-03-25 20:00:00",45.94,46.77,"2021-03-25 19:58:30",44.79,"2021-03-25 19:00:30",37.97,38.67,"2021-03-25 19:00:30",37.28,"2021-03-25 19:59:00",38.57,38.81,"2021-03-25 19:00:30",38.35,"2021-03-25 19:59:30",37.32,37.41,"2021-03-25 19:21:30",37.2,"2021-03-25 19:00:30",35.22,35.32,"2021-03-25 19:40:30",35.03,"2021-03-25 19:06:00",35.16,35.17,"2021-03-25 19:02:30",35.08,"2021-03-25 19:18:30",34.37,34.44,"2021-03-25 19:14:00",34.31,"2021-03-25 19:49:00",6.769,6.83,"2021-03-25 19:01:00",6.714,"2021-03-25 20:00:00",12.57,12.61,"2021-03-25 19:00:30",12.53,"2021-03-25 19:58:00",11.07,11.08,"2021-03-25 19:48:00",11.06,"2021-03-25 19:00:30",12.8,12.82,"2021-03-25 19:58:00",12.79,"2021-03-25 19:04:00",10.19,10.21,"2021-03-25 19:53:30",10.18,"2021-03-25 19:02:30",15,15.02,"2021-03-25 19:45:00",14.99,"2021-03-25 19:01:00",0.001097226,0,1.774,161.9,29.45,153,5.8,"2021-03-25 19:59:30",0,"2021-03-25 19:35:30",4.446,138.9,17.92,156,9.2,"2021-03-25 19:46:00",0.8,"2021-03-25 19:00:30",0.032,0
"2021-03-25 21:00:00",6587,39.34,"2021-03-25 20:59:30",12.88,0.051,"2021-03-25 20:47:00",0,"2021-03-25 20:00:30",976,29.33,29.62,"2021-03-25 20:03:30",29.1,"2021-03-25 20:42:30",48.28,49.54,"2021-03-25 20:58:30",46.94,"2021-03-25 20:04:30",36.81,37.31,"2021-03-25 20:02:30",36.33,"2021-03-25 20:59:00",38.05,38.38,"2021-03-25 20:00:30",37.79,"2021-03-25 20:52:00",37.33,37.45,"2021-03-25 20:13:00",37.16,"2021-03-25 20:58:00",35.27,35.38,"2021-03-25 20:57:00",35.18,"2021-03-25 20:09:30",35.19,35.3,"2021-03-25 20:59:00",35.14,"2021-03-25 20:57:30",34.37,34.47,"2021-03-25 20:27:30",34.32,"2021-03-25 20:10:30",6.67,6.717,"2021-03-25 20:00:30",6.625,"2021-03-25 20:58:00",12.5,12.54,"2021-03-25 20:03:30",12.46,"2021-03-25 20:59:30",11.08,11.09,"2021-03-25 20:52:30",11.07,"2021-03-25 20:09:00",12.83,12.86,"2021-03-25 20:59:30",12.81,"2021-03-25 20:01:00",10.21,10.23,"2021-03-25 20:58:00",10.2,"2021-03-25 20:00:30",15.02,15.03,"2021-03-25 20:37:30",15,"2021-03-25 20:04:30",0.0008645132,0,1.524,153,42.11,187,4.8,"2021-03-25 21:00:00",0,"2021-03-25 20:22:30",4.652,134.6,16.18,139,8.1,"2021-03-25 20:05:00",1.3,"2021-03-25 20:36:30",0.022,0
"2021-03-25 22:00:00",6588,39.28,"2021-03-25 21:11:30",12.83,0.052,"2021-03-25 21:02:00",0,"2021-03-25 21:00:30",977,28.66,29.16,"2021-03-25 21:04:00",28.01,"2021-03-25 22:00:00",51.8,56.28,"2021-03-25 22:00:00",49.48,"2021-03-25 21:00:30",35.95,36.38,"2021-03-25 21:01:30",35.6,"2021-03-25 21:54:00",37.53,37.81,"2021-03-25 21:03:00",37.23,"2021-03-25 21:56:00",37.21,37.41,"2021-03-25 21:03:30",37.11,"2021-03-25 21:59:00",35.38,35.51,"2021-03-25 21:51:00",35.2,"2021-03-25 21:10:00",35.31,35.38,"2021-03-25 21:23:30",35.17,"2021-03-25 21:03:00",34.41,34.54,"2021-03-25 21:32:30",34.32,"2021-03-25 21:04:30",6.595,6.631,"2021-03-25 21:01:30",6.56,"2021-03-25 21:59:00",12.42,12.46,"2021-03-25 21:00:30",12.38,"2021-03-25 21:55:30",11.08,11.09,"2021-03-25 21:06:00",11.07,"2021-03-25 21:46:00",12.85,12.86,"2021-03-25 21:28:30",12.83,"2021-03-25 21:05:00",10.23,10.24,"2021-03-25 21:06:00",10.22,"2021-03-25 21:13:30",15.03,15.05,"2021-03-25 21:50:00",15.02,"2021-03-25 21:05:00",0.0008231362,0,1.368,144.2,49.64,133,4.3,"2021-03-25 21:24:00",0,"2021-03-25 21:09:30",5.333,120.7,14.97,105,10.6,"2021-03-25 21:36:30",0.6,"2021-03-25 21:05:00",0.014,0
"2021-03-25 23:00:00",6589,39.83,"2021-03-25 22:00:30",12.83,0.055,"2021-03-25 22:52:30",0,"2021-03-25 22:00:30",977,27.44,28.01,"2021-03-25 22:00:30",27.03,"2021-03-25 22:53:00",57.77,58.66,"2021-03-25 23:00:00",56.21,"2021-03-25 22:01:00",35.17,35.63,"2021-03-25 22:02:30",34.77,"2021-03-25 22:52:30",37.03,37.34,"2021-03-25 22:01:00",36.78,"2021-03-25 22:51:30",37.05,37.21,"2021-03-25 22:11:30",36.96,"2021-03-25 22:37:30",35.45,35.51,"2021-03-25 22:01:30",35.37,"2021-03-25 22:03:00",35.37,35.38,"2021-03-25 22:01:00",35.33,"2021-03-25 22:04:00",34.5,34.61,"2021-03-25 22:53:00",34.35,"2021-03-25 22:15:30",6.531,6.565,"2021-03-25 22:05:00",6.494,"2021-03-25 23:00:00",12.35,12.39,"2021-03-25 22:00:30",12.32,"2021-03-25 23:00:00",11.07,11.08,"2021-03-25 22:11:00",11.06,"2021-03-25 22:56:30",12.85,12.87,"2021-03-25 22:57:00",12.84,"2021-03-25 22:03:30",10.24,10.26,"2021-03-25 22:54:30",10.23,"2021-03-25 22:00:30",15.04,15.06,"2021-03-25 22:30:30",15.03,"2021-03-25 22:04:30",0.001214242,0,0.734,127.7,54.56,346,2.2,"2021-03-25 22:06:00",0,"2021-03-25 22:01:30",4.345,113.6,14.21,109,7.9,"2021-03-25 22:02:00",1,"2021-03-25 22:00:30",-0.009,0
"2021-03-26 00:00:00",6590,40.78,"2021-03-25 23:56:30",12.8,0.054,"2021-03-25 23:15:00",0,"2021-03-25 23:00:30",977,26.87,27.14,"2021-03-25 23:00:30",26.57,"2021-03-25 23:59:30",59.63,60.77,"2021-03-26 00:00:00",58.33,"2021-03-25 23:01:00",34.46,34.87,"2021-03-25 23:02:00",34.11,"2021-03-25 23:59:30",36.58,36.83,"2021-03-25 23:02:00",36.37,"2021-03-25 23:55:30",36.94,37.07,"2021-03-25 23:04:00",36.76,"2021-03-25 23:50:30",35.45,35.52,"2021-03-25 23:02:00",35.37,"2021-03-25 23:48:00",35.37,35.41,"2021-03-25 23:59:30",35.32,"2021-03-25 23:04:30",34.56,34.67,"2021-03-25 23:28:00",34.47,"2021-03-25 23:11:30",6.468,6.497,"2021-03-25 23:00:30",6.438,"2021-03-25 23:57:30",12.28,12.32,"2021-03-25 23:02:00",12.24,"2021-03-25 23:57:00",11.05,11.06,"2021-03-25 23:00:30",11.05,"2021-03-25 23:34:00",12.86,12.87,"2021-03-25 23:20:30",12.85,"2021-03-25 23:08:30",10.26,10.27,"2021-03-25 23:52:30",10.25,"2021-03-25 23:00:30",15.05,15.07,"2021-03-25 23:52:30",15.03,"2021-03-25 23:02:00",0.001067507,0,0.801,133.7,50.49,266,2.8,"2021-03-25 23:40:00",0,"2021-03-25 23:03:00",3.854,117.2,15.35,141,8.2,"2021-03-25 23:01:00",1.8,"2021-03-25 23:07:00",-0.008,0
"2021-03-26 01:00:00",6591,40.77,"2021-03-26 00:08:30",12.81,0.053,"2021-03-26 00:06:00",0,"2021-03-26 00:00:30",976,26.31,26.74,"2021-03-26 00:00:30",25.85,"2021-03-26 00:59:30",62.93,65.23,"2021-03-26 01:00:00",60.35,"2021-03-26 00:01:00",33.86,34.17,"2021-03-26 00:00:30",33.55,"2021-03-26 00:54:00",36.12,36.41,"2021-03-26 00:03:30",35.91,"2021-03-26 00:59:30",36.73,36.89,"2021-03-26 00:05:00",36.56,"2021-03-26 00:51:30",35.45,35.52,"2021-03-26 00:15:30",35.34,"2021-03-26 00:17:30",35.39,35.5,"2021-03-26 00:41:30",35.3,"2021-03-26 00:05:30",34.56,34.65,"2021-03-26 00:20:00",34.53,"2021-03-26 00:03:30",6.419,6.452,"2021-03-26 00:02:00",6.39,"2021-03-26 00:58:30",12.22,12.25,"2021-03-26 00:00:30",12.17,"2021-03-26 00:58:30",11.04,11.05,"2021-03-26 00:02:00",11.03,"2021-03-26 00:24:30",12.86,12.87,"2021-03-26 00:58:00",12.85,"2021-03-26 00:26:00",10.27,10.28,"2021-03-26 00:37:30",10.26,"2021-03-26 00:01:30",15.06,15.08,"2021-03-26 00:35:30",15.05,"2021-03-26 00:15:30",0.001041023,0,0.958,149.1,50.98,219,2.9,"2021-03-26 00:09:30",0,"2021-03-26 00:02:00",3.813,120.8,14.38,128,6.9,"2021-03-26 00:07:00",1.1,"2021-03-26 00:57:00",-0.005,0
"2021-03-26 02:00:00",6592,41.22,"2021-03-26 01:01:00",12.77,0.049,"2021-03-26 01:19:00",0,"2021-03-26 01:00:30",976,25.51,25.93,"2021-03-26 01:00:30",25.13,"2021-03-26 01:59:30",67.73,69.98,"2021-03-26 01:59:00",64.91,"2021-03-26 01:00:30",33.27,33.65,"2021-03-26 01:01:00",32.98,"2021-03-26 01:57:00",35.72,35.97,"2021-03-26 01:00:30",35.48,"2021-03-26 01:59:30",36.56,36.69,"2021-03-26 01:07:30",36.38,"2021-03-26 01:58:00",35.4,35.52,"2021-03-26 01:22:00",35.27,"2021-03-26 01:45:00",35.43,35.58,"2021-03-26 01:53:00",35.32,"2021-03-26 01:49:30",34.57,34.65,"2021-03-26 01:17:30",34.53,"2021-03-26 01:01:00",6.373,6.396,"2021-03-26 01:02:00",6.351,"2021-03-26 01:58:00",12.15,12.19,"2021-03-26 01:03:30",12.11,"2021-03-26 01:56:00",11.02,11.03,"2021-03-26 01:05:30",11.01,"2021-03-26 01:57:30",12.86,12.88,"2021-03-26 01:48:30",12.85,"2021-03-26 01:25:30",10.28,10.29,"2021-03-26 01:23:00",10.27,"2021-03-26 01:04:00",15.08,15.09,"2021-03-26 01:58:30",15.06,"2021-03-26 01:25:00",0.001041029,0,1.343,164.7,36.41,172,4.2,"2021-03-26 01:44:00",0,"2021-03-26 01:13:00",3.285,134.6,17.24,146,6,"2021-03-26 01:36:00",0.7,"2021-03-26 01:46:30",0.001,0
"2021-03-26 03:00:00",6593,41.58,"2021-03-26 02:00:30",12.77,0.046,"2021-03-26 02:56:30",0,"2021-03-26 02:00:30",975,24.92,25.16,"2021-03-26 02:07:00",24.56,"2021-03-26 03:00:00",71.32,72.92,"2021-03-26 02:59:30",69.43,"2021-03-26 02:00:30",32.74,33.02,"2021-03-26 02:01:30",32.42,"2021-03-26 02:59:30",35.31,35.61,"2021-03-26 02:00:30",35.1,"2021-03-26 03:00:00",36.35,36.49,"2021-03-26 02:12:00",36.16,"2021-03-26 02:48:30",35.29,35.46,"2021-03-26 02:01:00",35.18,"2021-03-26 02:46:30",35.46,35.56,"2021-03-26 02:13:30",35.35,"2021-03-26 02:49:00",34.57,34.65,"2021-03-26 02:20:30",34.53,"2021-03-26 02:01:00",6.334,6.357,"2021-03-26 02:04:00",6.315,"2021-03-26 02:54:30",12.09,12.13,"2021-03-26 02:00:30",12.06,"2021-03-26 02:56:30",11,11.02,"2021-03-26 02:02:30",10.99,"2021-03-26 02:59:00",12.86,12.87,"2021-03-26 02:02:30",12.85,"2021-03-26 02:07:30",10.28,10.3,"2021-03-26 02:46:00",10.27,"2021-03-26 02:20:30",15.09,15.1,"2021-03-26 02:46:00",15.08,"2021-03-26 02:03:00",0.00086889,0,1.234,157.5,40.36,118,2.8,"2021-03-26 02:05:30",0,"2021-03-26 02:08:00",3.9,129.9,14.87,121,7.6,"2021-03-26 02:18:30",1.6,"2021-03-26 02:15:30",-0.003,0
"2021-03-26 04:00:00",6594,41.96,"2021-03-26 03:02:00",12.77,0.045,"2021-03-26 03:33:30",0,"2021-03-26 03:00:30",976,24.42,24.72,"2021-03-26 03:00:30",24.22,"2021-03-26 03:54:00",74.29,75.52,"2021-03-26 04:00:00",72.46,"2021-03-26 03:02:30",32.2,32.49,"2021-03-26 03:01:00",31.95,"2021-03-26 03:52:30",34.94,35.21,"2021-03-26 03:01:00",34.76,"2021-03-26 03:59:30",36.16,36.29,"2021-03-26 03:06:30",36,"2021-03-26 03:40:00",35.25,35.32,"2021-03-26 03:40:00",35.17,"2021-03-26 03:35:00",35.43,35.54,"2021-03-26 03:38:30",35.31,"2021-03-26 03:50:00",34.57,34.65,"2021-03-26 03:37:30",34.53,"2021-03-26 03:00:30",6.3,6.32,"2021-03-26 03:01:00",6.282,"2021-03-26 03:59:00",12.04,12.07,"2021-03-26 03:01:30",12,"2021-03-26 03:57:30",10.98,11,"2021-03-26 03:02:00",10.97,"2021-03-26 03:54:00",12.85,12.87,"2021-03-26 03:26:30",12.84,"2021-03-26 04:00:00",10.29,10.3,"2021-03-26 03:45:30",10.28,"2021-03-26 03:07:00",15.1,15.11,"2021-03-26 03:59:30",15.08,"2021-03-26 03:04:00",0.0009106703,0,1.008,152.8,40.75,155,3.3,"2021-03-26 03:07:30",0,"2021-03-26 03:05:00",3.491,129.1,13.68,141,6.3,"2021-03-26 03:02:00",1,"2021-03-26 03:13:30",-0.009,0
"2021-03-26 05:00:00",6595,42.01,"2021-03-26 05:00:00",12.75,0.045,"2021-03-26 04:03:00",0,"2021-03-26 04:00:30",976,24.3,24.47,"2021-03-26 04:52:30",24.15,"2021-03-26 04:20:30",75.4,75.91,"2021-03-26 04:34:30",74.54,"2021-03-26 04:46:30",31.74,31.97,"2021-03-26 04:00:30",31.55,"2021-03-26 04:44:30",34.58,34.84,"2021-03-26 04:02:00",34.37,"2021-03-26 04:46:30",35.94,36.11,"2021-03-26 04:02:30",35.78,"2021-03-26 04:36:30",35.23,35.32,"2021-03-26 04:20:00",35.07,"2021-03-26 04:54:00",35.41,35.49,"2021-03-26 04:00:30",35.28,"2021-03-26 04:42:30",34.57,34.69,"2021-03-26 04:58:30",34.53,"2021-03-26 04:04:00",6.267,6.282,"2021-03-26 04:00:30",6.257,"2021-03-26 04:37:30",11.98,12.01,"2021-03-26 04:03:30",11.95,"2021-03-26 04:55:00",10.96,10.97,"2021-03-26 04:00:30",10.95,"2021-03-26 04:56:00",12.84,12.86,"2021-03-26 04:05:30",12.83,"2021-03-26 04:32:30",10.29,10.3,"2021-03-26 04:16:00",10.28,"2021-03-26 04:05:30",15.1,15.12,"2021-03-26 04:59:30",15.09,"2021-03-26 04:02:30",0.0005728194,0,1.003,150,41.65,176,3.4,"2021-03-26 04:30:00",0,"2021-03-26 04:01:00",3.196,125.9,16.75,133,6.5,"2021-03-26 04:49:30",0.9,"2021-03-26 04:15:00",-0.01,0
"2021-03-26 06:00:00",6596,41.61,"2021-03-26 05:53:30",12.72,0.05,"2021-03-26 05:00:30",0,"2021-03-26 05:00:30",976,24.45,24.58,"2021-03-26 05:38:00",24.35,"2021-03-26 05:27:30",74.91,75.46,"2021-03-26 05:04:30",74.12,"2021-03-26 05:31:30",31.45,31.55,"2021-03-26 05:00:30",31.34,"2021-03-26 05:40:00",34.26,34.49,"2021-03-26 05:06:00",34.02,"2021-03-26 05:57:30",35.76,35.89,"2021-03-26 05:05:00",35.6,"2021-03-26 05:52:00",35.1,35.25,"2021-03-26 05:10:00",34.98,"2021-03-26 05:55:30",35.38,35.45,"2021-03-26 05:23:00",35.32,"2021-03-26 05:12:30",34.57,34.65,"2021-03-26 05:29:00",34.53,"2021-03-26 05:01:00",6.25,6.259,"2021-03-26 05:00:30",6.24,"2021-03-26 05:30:30",11.93,11.96,"2021-03-26 05:01:30",11.91,"2021-03-26 05:48:30",10.94,10.96,"2021-03-26 05:02:30",10.93,"2021-03-26 05:51:00",12.84,12.85,"2021-03-26 05:12:30",12.83,"2021-03-26 05:11:30",10.29,10.3,"2021-03-26 05:04:30",10.28,"2021-03-26 05:08:00",15.11,15.12,"2021-03-26 05:33:30",15.09,"2021-03-26 05:17:00",0.06204014,0,0.878,148.3,47.63,97,3.2,"2021-03-26 05:47:00",0,"2021-03-26 05:02:00",3.416,124.9,14.63,118,6,"2021-03-26 05:22:30",0.9,"2021-03-26 05:14:30",-0.006,0
"2021-03-26 07:00:00",6597,40.59,"2021-03-26 06:59:30",12.73,12.77,"2021-03-26 06:01:00",0.016,"2021-03-26 06:54:30",977,24.62,25.16,"2021-03-26 07:00:00",24.41,"2021-03-26 06:02:00",75.03,75.71,"2021-03-26 06:07:30",73.77,"2021-03-26 06:59:30",31.32,31.36,"2021-03-26 06:18:00",31.21,"2021-03-26 06:38:00",33.95,34.09,"2021-03-26 06:01:00",33.8,"2021-03-26 06:53:00",35.55,35.71,"2021-03-26 06:07:30",35.4,"2021-03-26 07:00:00",35.04,35.11,"2021-03-26 06:06:30",34.93,"2021-03-26 06:59:30",35.37,35.4,"2021-03-26 06:08:00",35.32,"2021-03-26 06:12:00",34.57,34.67,"2021-03-26 06:18:30",34.53,"2021-03-26 06:02:00",6.24,6.246,"2021-03-26 06:00:30",6.235,"2021-03-26 06:30:30",11.89,11.92,"2021-03-26 06:03:00",11.86,"2021-03-26 06:58:30",10.92,10.93,"2021-03-26 06:01:30",10.91,"2021-03-26 06:57:30",12.82,12.84,"2021-03-26 06:01:00",12.81,"2021-03-26 06:55:00",10.29,10.29,"2021-03-26 06:04:00",10.28,"2021-03-26 06:04:30",15.11,15.12,"2021-03-26 06:01:00",15.1,"2021-03-26 06:42:30",1.713405,0,1.298,156.7,41.28,133,3.2,"2021-03-26 06:37:30",0,"2021-03-26 06:03:30",4.016,128.3,15.22,118,7.3,"2021-03-26 06:43:00",0.4,"2021-03-26 06:55:30",0.306,0.216
"2021-03-26 08:00:00",6598,38.91,"2021-03-26 08:00:00",13.16,13.28,"2021-03-26 07:00:30",0.118,"2021-03-26 07:02:00",978,25.48,25.95,"2021-03-26 07:59:00",25.07,"2021-03-26 07:00:30",71.27,73.83,"2021-03-26 07:04:30",66.62,"2021-03-26 07:58:00",31.47,31.76,"2021-03-26 07:58:00",31.29,"2021-03-26 07:01:30",33.7,33.88,"2021-03-26 07:03:00",33.58,"2021-03-26 07:33:30",35.37,35.51,"2021-03-26 07:03:30",35.2,"2021-03-26 07:54:00",34.9,35.06,"2021-03-26 07:06:00",34.81,"2021-03-26 07:43:30",35.36,35.38,"2021-03-26 07:00:30",35.32,"2021-03-26 07:02:00",34.56,34.65,"2021-03-26 07:27:00",34.53,"2021-03-26 07:00:30",6.255,6.273,"2021-03-26 07:52:00",6.237,"2021-03-26 07:00:30",11.85,11.88,"2021-03-26 07:10:30",11.83,"2021-03-26 07:58:30",10.9,10.91,"2021-03-26 07:02:30",10.89,"2021-03-26 07:52:30",12.81,12.83,"2021-03-26 07:10:30",12.8,"2021-03-26 07:43:30",10.27,10.29,"2021-03-26 07:02:30",10.26,"2021-03-26 07:55:00",15.1,15.11,"2021-03-26 07:00:30",15.09,"2021-03-26 07:57:00",4.344686,0,1.653,161.4,32.17,162,4.8,"2021-03-26 07:51:00",0,"2021-03-26 07:01:00",3.995,134.4,16.51,131,8.8,"2021-03-26 07:51:00",0.5,"2021-03-26 07:20:00",0.829,1.071
"2021-03-26 09:00:00",6599,36,"2021-03-26 09:00:00",13.54,18.83,"2021-03-26 08:01:00",0.202,"2021-03-26 08:52:00",978,26.65,27.65,"2021-03-26 09:00:00",26.02,"2021-03-26 08:00:30",64.66,66.8,"2021-03-26 08:09:30",60.81,"2021-03-26 09:00:00",31.98,32.39,"2021-03-26 08:58:30",31.73,"2021-03-26 08:00:30",33.61,33.67,"2021-03-26 08:05:30",33.49,"2021-03-26 08:59:30",35.18,35.31,"2021-03-26 08:00:30",35.02,"2021-03-26 08:51:30",34.87,34.9,"2021-03-26 08:02:00",34.78,"2021-03-26 08:54:00",35.34,35.38,"2021-03-26 08:00:30",35.17,"2021-03-26 08:57:00",34.56,34.62,"2021-03-26 08:01:30",34.53,"2021-03-26 08:06:30",6.293,6.32,"2021-03-26 09:00:00",6.265,"2021-03-26 08:00:30",11.82,11.83,"2021-03-26 08:01:00",11.81,"2021-03-26 08:34:30",10.88,10.9,"2021-03-26 08:07:30",10.87,"2021-03-26 08:48:30",12.79,12.81,"2021-03-26 08:01:30",12.77,"2021-03-26 08:55:00",10.26,10.28,"2021-03-26 08:22:00",10.24,"2021-03-26 08:52:00",15.09,15.1,"2021-03-26 08:04:30",15.08,"2021-03-26 08:45:30",7.36964,0,1.342,160.8,35.66,133,3.8,"2021-03-26 08:24:30",0,"2021-03-26 08:02:30",3.459,134.9,20.63,103,7.4,"2021-03-26 08:05:00",0,"2021-03-26 08:47:00",1.461,1.973
"2021-03-26 10:00:00",6600,32.99,"2021-03-26 10:00:00",13.51,19.61,"2021-03-26 09:59:00",0.151,"2021-03-26 09:55:00",978,28.48,29.81,"2021-03-26 10:00:00",27.62,"2021-03-26 09:06:00",57.35,60.04,"2021-03-26 09:00:30",54.1,"2021-03-26 09:57:00",32.91,33.47,"2021-03-26 09:59:30",32.39,"2021-03-26 09:00:30",33.59,33.67,"2021-03-26 09:30:00",33.45,"2021-03-26 09:25:00",35.07,35.11,"2021-03-26 09:01:30",34.97,"2021-03-26 10:00:00",34.76,34.9,"2021-03-26 09:03:00",34.64,"2021-03-26 09:51:30",35.22,35.31,"2021-03-26 09:02:30",35.12,"2021-03-26 09:52:30",34.57,34.65,"2021-03-26 09:39:00",34.53,"2021-03-26 09:02:30",6.359,6.407,"2021-03-26 09:59:00",6.318,"2021-03-26 09:00:30",11.81,11.83,"2021-03-26 09:05:00",11.8,"2021-03-26 09:07:00",10.85,10.87,"2021-03-26 09:01:00",10.83,"2021-03-26 09:54:30",12.76,12.78,"2021-03-26 09:07:00",12.75,"2021-03-26 10:00:00",10.24,10.26,"2021-03-26 09:01:00",10.23,"2021-03-26 09:59:30",15.06,15.08,"2021-03-26 09:03:00",15.05,"2021-03-26 09:54:30",10.56317,0,1.061,148.7,45.03,130,3.6,"2021-03-26 09:04:00",0,"2021-03-26 09:01:00",3.347,119,27.18,145,6.8,"2021-03-26 09:04:00",0.5,"2021-03-26 09:52:30",2.179,2.749
"2021-03-26 11:00:00",6601,29.48,"2021-03-26 11:00:00",13.46,19.36,"2021-03-26 10:37:00",0.13,"2021-03-26 10:25:30",977,30.8,31.73,"2021-03-26 10:57:30",29.71,"2021-03-26 10:00:30",52.02,55.97,"2021-03-26 10:01:00",48.73,"2021-03-26 10:59:00",34.31,35.24,"2021-03-26 10:59:30",33.49,"2021-03-26 10:00:30",33.69,33.88,"2021-03-26 10:56:00",33.56,"2021-03-26 10:31:30",34.94,35.07,"2021-03-26 10:05:30",34.81,"2021-03-26 10:39:00",34.67,34.72,"2021-03-26 10:09:00",34.62,"2021-03-26 10:05:00",35.17,35.25,"2021-03-26 10:05:30",35.1,"2021-03-26 10:01:30",34.57,34.67,"2021-03-26 10:57:00",34.53,"2021-03-26 10:06:30",6.47,6.543,"2021-03-26 10:58:00",6.401,"2021-03-26 10:02:00",11.83,11.85,"2021-03-26 10:42:30",11.81,"2021-03-26 10:00:30",10.82,10.84,"2021-03-26 10:02:00",10.81,"2021-03-26 10:48:00",12.73,12.76,"2021-03-26 10:03:30",12.71,"2021-03-26 10:57:30",10.21,10.23,"2021-03-26 10:02:00",10.19,"2021-03-26 10:56:30",15.04,15.05,"2021-03-26 10:00:30",15.02,"2021-03-26 10:55:00",12.92812,0,0.666,118,75.82,188,2.9,"2021-03-26 10:17:30",0,"2021-03-26 10:01:30",2.648,89,26.41,129,6,"2021-03-26 10:47:30",0,"2021-03-26 10:35:00",2.78,3.31
"2021-03-26 12:00:00",6602,28.06,"2021-03-26 12:00:00",13.34,18.87,"2021-03-26 11:56:30",0.054,"2021-03-26 12:00:00",976,31.83,33.01,"2021-03-26 11:59:00",31.19,"2021-03-26 11:04:30",48.53,50.79,"2021-03-26 11:05:00",45.06,"2021-03-26 11:59:00",36,36.88,"2021-03-26 12:00:00",35.18,"2021-03-26 11:06:00",34.06,34.28,"2021-03-26 11:59:30",33.8,"2021-03-26 11:10:30",34.88,34.95,"2021-03-26 11:32:30",34.8,"2021-03-26 11:35:30",34.61,34.69,"2021-03-26 11:02:30",34.49,"2021-03-26 11:42:30",35.16,35.17,"2021-03-26 11:00:30",35.1,"2021-03-26 11:58:30",34.56,34.65,"2021-03-26 11:42:00",34.47,"2021-03-26 11:50:30",6.614,6.683,"2021-03-26 11:57:30",6.534,"2021-03-26 11:01:00",11.87,11.9,"2021-03-26 11:59:00",11.84,"2021-03-26 11:00:30",10.8,10.82,"2021-03-26 11:02:00",10.79,"2021-03-26 11:51:00",12.71,12.72,"2021-03-26 11:03:30",12.69,"2021-03-26 11:46:00",10.18,10.2,"2021-03-26 11:00:30",10.16,"2021-03-26 11:57:00",15.01,15.03,"2021-03-26 11:01:30",14.99,"2021-03-26 11:55:30",15.64449,0,0.798,80.9,73.78,167,2.6,"2021-03-26 11:48:00",0,"2021-03-26 11:06:00",2.705,82.5,30.95,93,7.1,"2021-03-26 11:57:30",0.3,"2021-03-26 11:04:00",3.401,3.624
"2021-03-26 13:00:00",6603,26.98,"2021-03-26 12:17:30",13.17,18.18,"2021-03-26 12:09:30",0.001,"2021-03-26 12:01:00",975,32.7,33.74,"2021-03-26 12:12:30",31.83,"2021-03-26 12:52:30",44.24,45.85,"2021-03-26 12:02:30",42.57,"2021-03-26 12:13:00",37.94,38.54,"2021-03-26 12:50:30",36.86,"2021-03-26 12:00:30",34.6,34.97,"2021-03-26 12:58:00",34.22,"2021-03-26 12:01:30",34.96,35.11,"2021-03-26 12:55:00",34.82,"2021-03-26 12:15:30",34.5,34.65,"2021-03-26 12:19:00",34.43,"2021-03-26 12:55:00",35.1,35.17,"2021-03-26 12:02:00",34.97,"2021-03-26 13:00:00",34.53,34.63,"2021-03-26 12:10:30",34.45,"2021-03-26 12:52:00",6.764,6.816,"2021-03-26 12:57:30",6.685,"2021-03-26 12:00:30",11.93,11.98,"2021-03-26 12:55:30",11.89,"2021-03-26 12:03:30",10.79,10.8,"2021-03-26 12:01:00",10.78,"2021-03-26 12:36:00",12.69,12.7,"2021-03-26 12:04:30",12.67,"2021-03-26 12:56:00",10.16,10.17,"2021-03-26 12:04:00",10.14,"2021-03-26 12:32:30",14.99,15.01,"2021-03-26 12:01:30",14.98,"2021-03-26 12:30:30",10.98396,0,0.647,73.53,75.61,77,2.2,"2021-03-26 12:20:30",0,"2021-03-26 12:03:00",2.949,91.8,27.72,95,6.6,"2021-03-26 12:45:00",0.4,"2021-03-26 12:11:00",2.407,3.663
"2021-03-26 14:00:00",6604,31.2,"2021-03-26 13:00:30",13.4,19.23,"2021-03-26 13:15:00",0.14,"2021-03-26 13:00:30",974,32.11,32.69,"2021-03-26 13:58:00",31.77,"2021-03-26 13:32:30",43.47,45.12,"2021-03-26 13:02:00",41.28,"2021-03-26 13:58:00",38.41,38.54,"2021-03-26 13:01:00",38.28,"2021-03-26 13:57:00",35.27,35.61,"2021-03-26 13:57:30",34.92,"2021-03-26 13:02:30",35.07,35.17,"2021-03-26 13:55:00",34.96,"2021-03-26 13:03:30",34.47,34.51,"2021-03-26 13:02:30",34.43,"2021-03-26 13:39:00",35,35.12,"2021-03-26 13:05:30",34.95,"2021-03-26 13:21:30",34.47,34.59,"2021-03-26 13:07:30",34.37,"2021-03-26 13:24:00",6.813,6.821,"2021-03-26 13:13:00",6.807,"2021-03-26 13:23:00",12.02,12.06,"2021-03-26 13:50:00",11.97,"2021-03-26 13:02:00",10.8,10.81,"2021-03-26 13:53:00",10.79,"2021-03-26 13:03:00",12.68,12.68,"2021-03-26 13:04:00",12.67,"2021-03-26 13:42:00",10.16,10.16,"2021-03-26 13:01:30",10.15,"2021-03-26 13:07:30",14.99,15.01,"2021-03-26 13:03:30",14.97,"2021-03-26 13:43:30",8.357152,0,0.59,96.4,69.46,345,2.8,"2021-03-26 13:27:30",0,"2021-03-26 13:06:00",2.138,91.6,26.17,103,5.1,"2021-03-26 13:40:30",0,"2021-03-26 13:13:00",1.81,3.419
"2021-03-26 15:00:00",6605,31.91,"2021-03-26 14:38:30",13.42,19.16,"2021-03-26 14:49:00",0.137,"2021-03-26 14:44:00",973,32.79,33.25,"2021-03-26 14:07:30",32.32,"2021-03-26 14:26:30",41.05,42.9,"2021-03-26 14:00:30",39.56,"2021-03-26 15:00:00",38.45,38.59,"2021-03-26 14:57:30",38.29,"2021-03-26 14:09:00",35.75,36.04,"2021-03-26 14:59:00",35.54,"2021-03-26 14:02:00",35.28,35.46,"2021-03-26 14:54:00",35.13,"2021-03-26 14:02:30",34.48,34.51,"2021-03-26 14:08:00",34.43,"2021-03-26 14:19:00",34.97,34.99,"2021-03-26 14:01:00",34.93,"2021-03-26 14:36:00",34.4,34.56,"2021-03-26 14:03:00",34.34,"2021-03-26 14:06:30",6.821,6.833,"2021-03-26 14:48:00",6.81,"2021-03-26 14:00:30",12.09,12.12,"2021-03-26 14:51:00",12.05,"2021-03-26 14:01:30",10.81,10.82,"2021-03-26 14:32:00",10.8,"2021-03-26 14:04:00",12.67,12.68,"2021-03-26 14:00:30",12.66,"2021-03-26 14:42:30",10.14,10.16,"2021-03-26 14:02:00",10.14,"2021-03-26 14:51:30",14.99,15,"2021-03-26 14:07:30",14.97,"2021-03-26 14:40:00",8.364645,0,0.623,99.9,71.46,141,1.5,"2021-03-26 14:37:30",0,"2021-03-26 14:17:30",2.263,89.7,30.45,98,4.7,"2021-03-26 14:36:30",0,"2021-03-26 14:12:00",1.824,2.902
"2021-03-26 16:00:00",6606,32.28,"2021-03-26 15:57:30",13.42,18.95,"2021-03-26 16:00:00",0.135,"2021-03-26 15:25:00",973,33.43,34.41,"2021-03-26 15:48:30",32.45,"2021-03-26 15:02:30",38.45,41.18,"2021-03-26 15:04:00",36.03,"2021-03-26 15:52:00",38.53,38.56,"2021-03-26 15:00:30",38.46,"2021-03-26 15:26:00",36.09,36.25,"2021-03-26 15:57:30",35.96,"2021-03-26 15:00:30",35.48,35.69,"2021-03-26 15:57:00",35.39,"2021-03-26 15:02:00",34.48,34.6,"2021-03-26 15:48:00",34.41,"2021-03-26 15:13:00",34.96,34.99,"2021-03-26 15:08:30",34.93,"2021-03-26 15:24:30",34.37,34.47,"2021-03-26 15:54:30",34.32,"2021-03-26 15:04:30",6.822,6.833,"2021-03-26 15:00:30",6.81,"2021-03-26 15:58:30",12.14,12.16,"2021-03-26 15:54:30",12.11,"2021-03-26 15:01:30",10.83,10.84,"2021-03-26 15:41:00",10.81,"2021-03-26 15:02:30",12.67,12.68,"2021-03-26 15:34:00",12.67,"2021-03-26 15:00:30",10.14,10.14,"2021-03-26 15:04:00",10.13,"2021-03-26 15:45:00",14.98,14.99,"2021-03-26 15:11:00",14.97,"2021-03-26 15:01:00",7.552747,0,0.572,148,60.32,134,2.4,"2021-03-26 15:51:00",0,"2021-03-26 15:03:00",1.797,99.3,31.61,125,4.4,"2021-03-26 15:22:00",0,"2021-03-26 15:10:00",1.653,2.167
"2021-03-26 17:00:00",6607,32.34,"2021-03-26 16:03:30",13.23,13.29,"2021-03-26 16:59:00",0.001,"2021-03-26 16:56:30",973,33.53,33.99,"2021-03-26 16:37:00",32.75,"2021-03-26 17:00:00",37.22,38.66,"2021-03-26 16:55:30",36.07,"2021-03-26 16:39:00",38.38,38.54,"2021-03-26 16:00:30",38.06,"2021-03-26 16:59:00",36.34,36.44,"2021-03-26 16:48:00",36.17,"2021-03-26 16:01:00",35.68,35.85,"2021-03-26 16:59:30",35.56,"2021-03-26 16:03:30",34.57,34.69,"2021-03-26 16:42:00",34.42,"2021-03-26 16:03:00",34.97,34.99,"2021-03-26 16:13:30",34.93,"2021-03-26 16:26:30",34.38,34.45,"2021-03-26 16:37:30",34.32,"2021-03-26 16:06:30",6.795,6.816,"2021-03-26 16:03:00",6.775,"2021-03-26 16:50:30",12.17,12.19,"2021-03-26 16:53:00",12.16,"2021-03-26 16:01:30",10.84,10.86,"2021-03-26 16:41:00",10.83,"2021-03-26 16:03:00",12.67,12.68,"2021-03-26 16:34:30",12.66,"2021-03-26 16:24:00",10.13,10.14,"2021-03-26 16:26:00",10.13,"2021-03-26 16:00:30",14.98,14.99,"2021-03-26 16:48:00",14.97,"2021-03-26 16:00:30",3.737483,0,0.422,143.6,66.26,100,1.4,"2021-03-26 16:06:30",0,"2021-03-26 16:07:00",1.845,101.2,27.13,102,4.8,"2021-03-26 16:30:30",0,"2021-03-26 16:14:30",0.791,1.28
"2021-03-26 18:00:00",6608,34.78,"2021-03-26 17:00:30",12.97,1.576,"2021-03-26 18:00:00",0,"2021-03-26 17:43:00",973,31.28,32.69,"2021-03-26 17:00:30",30.01,"2021-03-26 18:00:00",41.46,44,"2021-03-26 17:59:30",38.74,"2021-03-26 17:01:30",37.5,38.12,"2021-03-26 17:00:30",36.83,"2021-03-26 18:00:00",36.43,36.54,"2021-03-26 17:26:00",36.37,"2021-03-26 17:00:30",35.83,35.9,"2021-03-26 17:57:30",35.71,"2021-03-26 17:02:00",34.66,34.69,"2021-03-26 17:01:00",34.58,"2021-03-26 17:00:30",34.97,34.99,"2021-03-26 17:37:30",34.92,"2021-03-26 17:06:00",34.37,34.44,"2021-03-26 17:01:00",34.31,"2021-03-26 17:33:30",6.73,6.775,"2021-03-26 17:01:00",6.677,"2021-03-26 18:00:00",12.19,12.21,"2021-03-26 17:32:30",12.18,"2021-03-26 17:45:00",10.87,10.89,"2021-03-26 17:48:00",10.85,"2021-03-26 17:01:30",12.68,12.7,"2021-03-26 17:53:30",12.67,"2021-03-26 17:04:30",10.14,10.16,"2021-03-26 17:57:00",10.14,"2021-03-26 17:00:30",14.99,15.01,"2021-03-26 17:49:00",14.98,"2021-03-26 17:00:30",0.4701376,0,0.132,120.1,38.1,55,1.2,"2021-03-26 17:16:30",0,"2021-03-26 17:02:30",1.369,99.4,20.6,71,3.4,"2021-03-26 17:01:30",0,"2021-03-26 17:07:00",0.037,0.375
"2021-03-26 19:00:00",6609,38.91,"2021-03-26 18:00:30",12.89,0.052,"2021-03-26 18:50:30",0,"2021-03-26 18:00:30",973,29.11,30.01,"2021-03-26 18:00:30",28.33,"2021-03-26 18:59:30",45.97,47.48,"2021-03-26 18:59:30",44.21,"2021-03-26 18:00:30",36.08,36.86,"2021-03-26 18:01:30",35.39,"2021-03-26 18:58:30",36.38,36.48,"2021-03-26 18:20:30",36.21,"2021-03-26 18:57:30",35.94,36.11,"2021-03-26 18:57:30",35.78,"2021-03-26 18:01:30",34.66,34.73,"2021-03-26 19:00:00",34.58,"2021-03-26 18:16:00",34.97,34.99,"2021-03-26 18:26:00",34.93,"2021-03-26 18:24:30",34.36,34.45,"2021-03-26 18:12:30",34.31,"2021-03-26 18:21:30",6.628,6.68,"2021-03-26 18:03:30",6.574,"2021-03-26 19:00:00",12.18,12.2,"2021-03-26 18:04:30",12.16,"2021-03-26 18:56:00",10.89,10.9,"2021-03-26 18:35:00",10.88,"2021-03-26 18:03:30",12.7,12.71,"2021-03-26 18:42:00",12.69,"2021-03-26 18:00:30",10.16,10.17,"2021-03-26 18:52:30",10.15,"2021-03-26 18:00:30",15,15.02,"2021-03-26 18:53:00",14.99,"2021-03-26 18:15:30",0.0009289578,0,0.02,79.56,8.07,74,0.3,"2021-03-26 18:08:00",0,"2021-03-26 18:00:30",0.814,66.85,24.63,37,1.5,"2021-03-26 18:51:00",0,"2021-03-26 18:04:00",-0.039,0.002
"2021-03-26 20:00:00",6610,41.09,"2021-03-26 19:00:30",12.87,0.053,"2021-03-26 19:02:30",0,"2021-03-26 19:00:30",974,28.13,28.4,"2021-03-26 19:01:00",27.81,"2021-03-26 19:54:30",51.54,57.58,"2021-03-26 20:00:00",47.61,"2021-03-26 19:01:30",34.84,35.42,"2021-03-26 19:00:30",34.37,"2021-03-26 19:53:00",36.09,36.28,"2021-03-26 19:01:30",35.96,"2021-03-26 19:35:30",36.03,36.09,"2021-03-26 19:03:00",35.91,"2021-03-26 19:10:00",34.75,34.9,"2021-03-26 20:00:00",34.64,"2021-03-26 19:03:30",34.96,35.02,"2021-03-26 19:50:30",34.91,"2021-03-26 19:49:00",34.37,34.45,"2021-03-26 19:06:00",34.31,"2021-03-26 19:11:00",6.531,6.577,"2021-03-26 19:00:30",6.483,"2021-03-26 19:59:30",12.14,12.17,"2021-03-26 19:00:30",12.11,"2021-03-26 19:58:30",10.9,10.91,"2021-03-26 19:48:30",10.89,"2021-03-26 19:01:00",12.72,12.73,"2021-03-26 19:26:00",12.71,"2021-03-26 19:00:30",10.17,10.18,"2021-03-26 19:59:00",10.16,"2021-03-26 19:00:30",15.01,15.02,"2021-03-26 19:28:30",15,"2021-03-26 19:01:30",0.001166025,0,0.034,93.1,22.24,203,0.4,"2021-03-26 19:01:00",0,"2021-03-26 19:00:30",1.047,103.1,20,148,1.7,"2021-03-26 19:34:30",0.4,"2021-03-26 19:13:00",-0.036,0
"2021-03-26 21:00:00",6611,40.23,"2021-03-26 20:59:30",12.88,0.054,"2021-03-26 20:37:00",0,"2021-03-26 20:00:30",975,28.22,28.51,"2021-03-26 20:40:00",27.87,"2021-03-26 20:01:00",51.91,57.71,"2021-03-26 20:02:00",46.73,"2021-03-26 21:00:00",33.99,34.41,"2021-03-26 20:00:30",33.63,"2021-03-26 20:58:30",35.73,36.01,"2021-03-26 20:00:30",35.54,"2021-03-26 20:58:30",36,36.07,"2021-03-26 20:06:00",35.88,"2021-03-26 20:47:30",34.83,34.9,"2021-03-26 20:21:30",34.73,"2021-03-26 20:03:00",34.98,35.05,"2021-03-26 20:50:00",34.93,"2021-03-26 20:11:00",34.36,34.45,"2021-03-26 20:25:00",34.29,"2021-03-26 20:19:00",6.455,6.486,"2021-03-26 20:01:00",6.43,"2021-03-26 20:50:00",12.09,12.12,"2021-03-26 20:03:00",12.05,"2021-03-26 20:59:00",10.9,10.91,"2021-03-26 20:52:30",10.9,"2021-03-26 20:21:30",12.72,12.73,"2021-03-26 20:39:30",12.71,"2021-03-26 20:06:00",10.18,10.19,"2021-03-26 20:42:00",10.17,"2021-03-26 20:14:00",15.02,15.03,"2021-03-26 20:58:30",15.01,"2021-03-26 20:01:00",0.0008443315,0,0.839,167.4,33.64,201,2.7,"2021-03-26 20:41:30",0,"2021-03-26 20:00:30",2.013,139.3,15.19,163,4.3,"2021-03-26 20:38:30",0.7,"2021-03-26 20:15:30",-0.004,0
"2021-03-26 22:00:00",6612,39.5,"2021-03-26 21:58:00",12.87,0.054,"2021-03-26 21:10:00",0,"2021-03-26 21:00:30",976,28.48,28.78,"2021-03-26 21:23:00",27.99,"2021-03-26 21:59:30",45.84,47.71,"2021-03-26 21:59:30",44.85,"2021-03-26 21:12:30",33.4,33.65,"2021-03-26 21:00:30",33.11,"2021-03-26 22:00:00",35.34,35.61,"2021-03-26 21:06:00",35.15,"2021-03-26 21:53:00",35.85,35.99,"2021-03-26 21:10:00",35.76,"2021-03-26 21:48:00",34.85,34.9,"2021-03-26 21:07:30",34.77,"2021-03-26 21:59:00",34.99,35.07,"2021-03-26 21:34:30",34.95,"2021-03-26 21:09:00",34.36,34.44,"2021-03-26 21:17:00",34.29,"2021-03-26 21:00:30",6.397,6.427,"2021-03-26 21:01:00",6.365,"2021-03-26 21:59:30",12.04,12.07,"2021-03-26 21:03:00",12.01,"2021-03-26 21:57:00",10.9,10.91,"2021-03-26 21:21:30",10.89,"2021-03-26 21:57:30",12.73,12.74,"2021-03-26 21:29:30",12.71,"2021-03-26 21:03:30",10.19,10.2,"2021-03-26 21:31:00",10.18,"2021-03-26 21:06:30",15.03,15.04,"2021-03-26 21:48:30",15.02,"2021-03-26 21:05:00",0.000440194,0,1.503,152.5,39.08,185,6.2,"2021-03-26 21:48:00",0,"2021-03-26 21:02:30",4.774,130.7,13.88,140,10.2,"2021-03-26 21:50:00",1,"2021-03-26 21:10:00",0.021,0
"2021-03-26 23:00:00",6613,39.53,"2021-03-26 22:00:30",12.83,0.054,"2021-03-26 22:07:00",0,"2021-03-26 22:00:30",976,27.23,28.05,"2021-03-26 22:00:30",26.44,"2021-03-26 22:57:30",51.82,55.9,"2021-03-26 22:54:00",47.91,"2021-03-26 22:01:30",32.84,33.15,"2021-03-26 22:02:00",32.58,"2021-03-26 22:54:00",34.97,35.25,"2021-03-26 22:00:30",34.74,"2021-03-26 22:59:00",35.8,35.91,"2021-03-26 22:12:00",35.65,"2021-03-26 22:56:00",34.86,34.9,"2021-03-26 22:02:30",34.78,"2021-03-26 22:19:30",35.02,35.13,"2021-03-26 22:43:00",34.95,"2021-03-26 22:07:00",34.36,34.44,"2021-03-26 22:29:00",34.32,"2021-03-26 22:01:00",6.348,6.376,"2021-03-26 22:02:00",6.323,"2021-03-26 22:57:00",11.99,12.01,"2021-03-26 22:04:30",11.95,"2021-03-26 22:56:30",10.89,10.9,"2021-03-26 22:03:00",10.88,"2021-03-26 22:42:00",12.73,12.74,"2021-03-26 22:02:00",12.72,"2021-03-26 22:05:00",10.2,10.21,"2021-03-26 22:43:00",10.19,"2021-03-26 22:21:30",15.04,15.05,"2021-03-26 22:46:30",15.02,"2021-03-26 22:37:30",0.0005472112,0,1.055,137.8,55.97,135,4.9,"2021-03-26 22:57:30",0,"2021-03-26 22:20:30",4.49,121.3,15.5,130,8.8,"2021-03-26 22:09:30",1.3,"2021-03-26 22:54:00",0.002,0
"2021-03-27 00:00:00",6614,40.84,"2021-03-26 23:00:30",12.84,0.063,"2021-03-26 23:10:00",0,"2021-03-26 23:00:30",976,26.03,26.54,"2021-03-26 23:09:00",25.35,"2021-03-27 00:00:00",58.41,60.3,"2021-03-26 23:55:00",55.04,"2021-03-26 23:01:00",32.24,32.6,"2021-03-26 23:00:30",31.97,"2021-03-26 23:51:00",34.62,34.85,"2021-03-26 23:01:30",34.38,"2021-03-26 23:56:30",35.63,35.77,"2021-03-26 23:04:30",35.48,"2021-03-26 23:56:00",34.83,34.9,"2021-03-26 23:00:30",34.73,"2021-03-26 23:33:30",35.05,35.15,"2021-03-26 23:15:00",34.96,"2021-03-26 23:48:00",34.36,34.45,"2021-03-26 23:15:00",34.31,"2021-03-26 23:28:30",6.301,6.326,"2021-03-26 23:01:30",6.276,"2021-03-26 23:59:00",11.94,11.96,"2021-03-26 23:00:30",11.9,"2021-03-26 23:58:30",10.88,10.9,"2021-03-26 23:01:00",10.87,"2021-03-26 23:55:30",12.73,12.74,"2021-03-26 23:44:00",12.72,"2021-03-26 23:15:00",10.2,10.21,"2021-03-26 23:24:30",10.19,"2021-03-26 23:47:00",15.04,15.05,"2021-03-26 23:57:30",15.03,"2021-03-26 23:04:00",0.0008257015,0,0.911,133.3,65.56,31,5.3,"2021-03-26 23:02:00",0,"2021-03-26 23:05:00",4.026,114.3,17.93,111,8.3,"2021-03-26 23:03:00",0.5,"2021-03-26 23:39:30",-0.005,0
"2021-03-27 01:00:00",6615,41.74,"2021-03-27 00:00:30",12.82,0.057,"2021-03-27 00:59:00",0,"2021-03-27 00:00:30",976,25.06,25.45,"2021-03-27 00:10:00",24.64,"2021-03-27 01:00:00",61.93,64.31,"2021-03-27 00:59:30",59.07,"2021-03-27 00:02:00",31.6,31.97,"2021-03-27 00:00:30",31.29,"2021-03-27 00:59:00",34.28,34.49,"2021-03-27 00:09:00",34.01,"2021-03-27 00:59:30",35.46,35.63,"2021-03-27 00:02:00",35.36,"2021-03-27 00:53:00",34.74,34.87,"2021-03-27 00:27:30",34.61,"2021-03-27 00:53:30",35.05,35.17,"2021-03-27 00:08:30",34.96,"2021-03-27 00:25:00",34.35,34.44,"2021-03-27 00:33:30",34.32,"2021-03-27 00:01:30",6.255,6.276,"2021-03-27 00:05:00",6.229,"2021-03-27 00:57:30",11.88,11.92,"2021-03-27 00:02:00",11.85,"2021-03-27 00:50:00",10.87,10.89,"2021-03-27 00:02:30",10.86,"2021-03-27 00:57:30",12.73,12.74,"2021-03-27 00:00:30",12.72,"2021-03-27 00:12:00",10.2,10.21,"2021-03-27 00:07:00",10.19,"2021-03-27 00:21:30",15.05,15.06,"2021-03-27 00:49:30",15.04,"2021-03-27 00:03:00",0.001066142,0,0.549,137.3,50.58,108,2,"2021-03-27 00:49:30",0,"2021-03-27 00:06:00",3.039,115.6,15.24,108,6.4,"2021-03-27 00:12:00",0.8,"2021-03-27 00:05:00",-0.017,0
"2021-03-27 02:00:00",6616,42.44,"2021-03-27 01:00:30",12.81,0.053,"2021-03-27 01:41:30",0,"2021-03-27 01:00:30",975,24.42,24.71,"2021-03-27 01:00:30",24.15,"2021-03-27 01:59:30",66.9,69.46,"2021-03-27 01:59:00",63.92,"2021-03-27 01:01:00",31.01,31.34,"2021-03-27 01:01:00",30.71,"2021-03-27 01:51:30",33.93,34.12,"2021-03-27 01:00:30",33.76,"2021-03-27 01:59:30",35.31,35.49,"2021-03-27 01:06:00",35.18,"2021-03-27 01:59:30",34.68,34.73,"2021-03-27 01:04:30",34.6,"2021-03-27 01:53:00",35.02,35.12,"2021-03-27 01:48:30",34.92,"2021-03-27 01:41:00",34.35,34.44,"2021-03-27 01:36:30",34.32,"2021-03-27 01:00:30",6.21,6.235,"2021-03-27 01:02:00",6.191,"2021-03-27 01:48:30",11.83,11.87,"2021-03-27 01:03:00",11.8,"2021-03-27 01:57:30",10.86,10.87,"2021-03-27 01:14:00",10.84,"2021-03-27 01:55:30",12.73,12.73,"2021-03-27 01:01:00",12.72,"2021-03-27 01:50:30",10.21,10.21,"2021-03-27 01:02:00",10.2,"2021-03-27 01:09:00",15.05,15.06,"2021-03-27 01:22:00",15.05,"2021-03-27 01:02:30",0.001097331,0,0.649,140.6,45.02,121,2.4,"2021-03-27 01:52:30",0,"2021-03-27 01:06:30",3.086,120.4,14.66,150,5.8,"2021-03-27 01:49:30",0.9,"2021-03-27 01:02:00",-0.015,0
"2021-03-27 03:00:00",6617,42.58,"2021-03-27 02:10:30",12.79,0.055,"2021-03-27 02:57:30",0,"2021-03-27 02:00:30",975,23.94,24.29,"2021-03-27 02:10:00",23.56,"2021-03-27 02:59:00",72.79,75,"2021-03-27 02:49:30",69.01,"2021-03-27 02:01:00",30.56,30.71,"2021-03-27 02:00:30",30.29,"2021-03-27 02:59:00",33.58,33.83,"2021-03-27 02:01:00",33.36,"2021-03-27 02:53:30",35.11,35.29,"2021-03-27 02:02:30",35,"2021-03-27 02:36:30",34.66,34.69,"2021-03-27 02:01:30",34.56,"2021-03-27 02:59:00",34.99,35.07,"2021-03-27 02:01:30",34.93,"2021-03-27 02:22:00",34.36,34.45,"2021-03-27 02:43:00",34.32,"2021-03-27 02:07:00",6.176,6.193,"2021-03-27 02:00:30",6.16,"2021-03-27 02:53:00",11.78,11.82,"2021-03-27 02:04:30",11.75,"2021-03-27 02:59:30",10.84,10.86,"2021-03-27 02:17:00",10.83,"2021-03-27 02:59:00",12.72,12.73,"2021-03-27 02:02:00",12.71,"2021-03-27 02:42:30",10.21,10.22,"2021-03-27 02:05:30",10.2,"2021-03-27 02:33:00",15.05,15.06,"2021-03-27 02:19:30",15.04,"2021-03-27 02:08:30",0.0009521138,0,1.018,158.3,35.41,141,2.4,"2021-03-27 02:28:00",0,"2021-03-27 02:06:30",2.793,134,20.42,153,5.3,"2021-03-27 02:02:00",0.8,"2021-03-27 02:37:00",-0.009,0
"2021-03-27 04:00:00",6618,42.63,"2021-03-27 03:01:30",12.75,0.049,"2021-03-27 04:00:00",0,"2021-03-27 03:00:30",975,23.22,23.58,"2021-03-27 03:01:00",22.85,"2021-03-27 03:57:00",76.22,79.39,"2021-03-27 04:00:00",72.69,"2021-03-27 03:00:30",30.17,30.33,"2021-03-27 03:01:30",29.89,"2021-03-27 04:00:00",33.27,33.47,"2021-03-27 03:04:30",33.03,"2021-03-27 04:00:00",34.96,35.11,"2021-03-27 03:02:30",34.8,"2021-03-27 03:55:00",34.55,34.69,"2021-03-27 03:14:30",34.43,"2021-03-27 03:46:30",34.97,35.05,"2021-03-27 03:05:00",34.91,"2021-03-27 03:13:30",34.35,34.44,"2021-03-27 03:36:30",34.29,"2021-03-27 03:37:30",6.148,6.169,"2021-03-27 03:00:30",6.13,"2021-03-27 03:53:00",11.73,11.76,"2021-03-27 03:00:30",11.7,"2021-03-27 03:51:00",10.82,10.83,"2021-03-27 03:08:30",10.81,"2021-03-27 03:47:00",12.71,12.72,"2021-03-27 03:23:30",12.71,"2021-03-27 03:00:30",10.21,10.21,"2021-03-27 03:03:00",10.2,"2021-03-27 03:17:30",15.06,15.07,"2021-03-27 03:35:30",15.05,"2021-03-27 03:04:30",0.0009651994,0,0.993,164.3,27.45,62,2.3,"2021-03-27 03:07:30",0,"2021-03-27 03:50:00",1.777,153.4,21.12,128,3.2,"2021-03-27 03:15:30",0.6,"2021-03-27 03:03:00",-0.011,0
"2021-03-27 05:00:00",6619,43.24,"2021-03-27 04:01:00",12.75,0.045,"2021-03-27 04:27:30",0,"2021-03-27 04:00:30",975,22.62,22.88,"2021-03-27 04:11:00",22.32,"2021-03-27 04:58:30",81,82.7,"2021-03-27 04:59:30",78.68,"2021-03-27 04:00:30",29.75,29.91,"2021-03-27 04:02:00",29.48,"2021-03-27 04:57:00",32.94,33.1,"2021-03-27 04:02:00",32.77,"2021-03-27 04:54:00",34.75,34.91,"2021-03-27 04:02:00",34.6,"2021-03-27 04:40:30",34.46,34.51,"2021-03-27 04:18:30",34.41,"2021-03-27 04:07:30",34.96,34.99,"2021-03-27 04:06:30",34.93,"2021-03-27 04:11:30",34.35,34.44,"2021-03-27 04:16:30",34.29,"2021-03-27 04:01:30",6.12,6.141,"2021-03-27 04:00:30",6.103,"2021-03-27 04:50:00",11.69,11.72,"2021-03-27 04:03:00",11.66,"2021-03-27 04:58:30",10.81,10.82,"2021-03-27 04:00:30",10.8,"2021-03-27 04:52:30",12.7,12.72,"2021-03-27 04:00:30",12.69,"2021-03-27 04:54:00",10.2,10.21,"2021-03-27 04:13:30",10.2,"2021-03-27 04:37:00",15.06,15.07,"2021-03-27 04:41:00",15.05,"2021-03-27 04:05:30",0.0009616242,0,0.781,166.6,31.38,177,1.9,"2021-03-27 04:19:30",0,"2021-03-27 04:02:30",1.744,139.3,15.86,146,3.1,"2021-03-27 04:26:30",0.3,"2021-03-27 04:06:30",-0.016,0
"2021-03-27 06:00:00",6620,43.72,"2021-03-27 05:01:00",12.75,0.046,"2021-03-27 05:00:30",0,"2021-03-27 05:00:30",976,22.15,22.43,"2021-03-27 05:10:00",21.88,"2021-03-27 05:51:30",83.8,85.6,"2021-03-27 05:57:30",81.7,"2021-03-27 05:00:30",29.35,29.53,"2021-03-27 05:10:00",29.1,"2021-03-27 05:59:00",32.64,32.86,"2021-03-27 05:01:00",32.42,"2021-03-27 05:53:30",34.57,34.71,"2021-03-27 05:04:00",34.42,"2021-03-27 05:53:30",34.39,34.49,"2021-03-27 05:03:30",34.26,"2021-03-27 05:57:30",34.96,34.97,"2021-03-27 05:00:30",34.89,"2021-03-27 05:27:30",34.35,34.42,"2021-03-27 05:24:00",34.27,"2021-03-27 05:54:30",6.091,6.108,"2021-03-27 05:01:00",6.073,"2021-03-27 05:50:30",11.64,11.67,"2021-03-27 05:04:00",11.62,"2021-03-27 05:54:00",10.79,10.8,"2021-03-27 05:02:00",10.78,"2021-03-27 05:31:00",12.69,12.7,"2021-03-27 05:15:00",12.68,"2021-03-27 05:42:30",10.2,10.21,"2021-03-27 05:16:30",10.19,"2021-03-27 05:49:00",15.06,15.07,"2021-03-27 05:11:00",15.05,"2021-03-27 05:08:30",0.06393589,0,0.46,155,36.19,211,1.7,"2021-03-27 05:24:00",0,"2021-03-27 05:15:30",1.669,128.2,19.47,147,3.2,"2021-03-27 05:29:30",0,"2021-03-27 05:14:30",-0.015,0
"2021-03-27 07:00:00",6621,42.09,"2021-03-27 07:00:00",12.75,12.8,"2021-03-27 06:06:30",0.001,"2021-03-27 06:57:00",977,22.82,23.61,"2021-03-27 06:54:00",21.93,"2021-03-27 06:01:30",82.9,85.7,"2021-03-27 06:04:30",79.99,"2021-03-27 06:48:00",29.07,29.15,"2021-03-27 06:05:30",28.97,"2021-03-27 06:38:30",32.35,32.48,"2021-03-27 06:03:00",32.21,"2021-03-27 06:59:30",34.38,34.51,"2021-03-27 06:02:30",34.2,"2021-03-27 06:54:00",34.27,34.33,"2021-03-27 06:01:00",34.2,"2021-03-27 06:55:00",34.93,34.97,"2021-03-27 06:00:30",34.79,"2021-03-27 06:55:30",34.33,34.43,"2021-03-27 06:41:00",34.23,"2021-03-27 06:53:00",6.066,6.081,"2021-03-27 06:01:30",6.057,"2021-03-27 06:39:30",11.6,11.62,"2021-03-27 06:00:30",11.57,"2021-03-27 06:58:30",10.77,10.79,"2021-03-27 06:02:00",10.76,"2021-03-27 06:57:00",12.68,12.7,"2021-03-27 06:00:30",12.67,"2021-03-27 06:53:30",10.19,10.21,"2021-03-27 06:21:30",10.18,"2021-03-27 06:47:00",15.06,15.06,"2021-03-27 06:02:00",15.04,"2021-03-27 06:17:00",0.9752522,0,0.915,166.4,38.72,182,3,"2021-03-27 06:54:00",0,"2021-03-27 06:15:30",2.506,128.1,18.44,144,4.8,"2021-03-27 06:27:30",0.5,"2021-03-27 06:46:00",0.149,0.22
"2021-03-27 08:00:00",6622,39.14,"2021-03-27 08:00:00",12.93,12.98,"2021-03-27 07:00:30",0.001,"2021-03-27 07:14:30",977,24.45,25.2,"2021-03-27 07:53:30",23.5,"2021-03-27 07:01:30",76.11,80.3,"2021-03-27 07:04:30",72.07,"2021-03-27 07:49:00",29.17,29.45,"2021-03-27 07:58:30",29.03,"2021-03-27 07:03:00",32.08,32.25,"2021-03-27 07:00:30",31.98,"2021-03-27 07:55:00",34.21,34.31,"2021-03-27 07:06:30",34.04,"2021-03-27 07:53:00",34.18,34.28,"2021-03-27 07:01:00",34.04,"2021-03-27 07:55:00",34.82,34.97,"2021-03-27 07:05:30",34.73,"2021-03-27 07:26:00",34.26,34.38,"2021-03-27 07:01:00",34.15,"2021-03-27 07:50:30",6.076,6.1,"2021-03-27 07:58:00",6.054,"2021-03-27 07:02:30",11.56,11.59,"2021-03-27 07:06:00",11.54,"2021-03-27 07:59:30",10.75,10.77,"2021-03-27 07:01:00",10.73,"2021-03-27 07:59:30",12.67,12.68,"2021-03-27 07:08:30",12.66,"2021-03-27 07:22:00",10.19,10.2,"2021-03-27 07:00:30",10.18,"2021-03-27 07:09:30",15.05,15.06,"2021-03-27 07:20:00",15.04,"2021-03-27 07:34:00",2.922873,0,1.147,157.7,34.68,194,3.5,"2021-03-27 07:40:00",0,"2021-03-27 07:34:00",2.904,135.4,19.49,139,5.6,"2021-03-27 07:39:30",0.4,"2021-03-27 07:23:00",0.541,1.075
"2021-03-27 09:00:00",6623,34.18,"2021-03-27 09:00:00",13.54,16.13,"2021-03-27 08:01:00",0.231,"2021-03-27 08:47:00",977,26.14,27.55,"2021-03-27 08:54:00",25.13,"2021-03-27 08:01:00",67.17,72.11,"2021-03-27 08:04:30",61.34,"2021-03-27 08:54:30",29.71,30.08,"2021-03-27 08:59:00",29.43,"2021-03-27 08:03:00",31.91,32.05,"2021-03-27 08:00:30",31.83,"2021-03-27 08:33:30",34.01,34.11,"2021-03-27 08:01:30",33.82,"2021-03-27 08:53:30",34.06,34.12,"2021-03-27 08:01:00",34.01,"2021-03-27 08:17:30",34.76,34.79,"2021-03-27 08:07:30",34.73,"2021-03-27 08:02:30",34.19,34.31,"2021-03-27 08:29:30",34.11,"2021-03-27 08:37:30",6.122,6.149,"2021-03-27 08:57:00",6.092,"2021-03-27 08:02:00",11.53,11.55,"2021-03-27 08:07:00",11.52,"2021-03-27 09:00:00",10.73,10.75,"2021-03-27 08:01:00",10.72,"2021-03-27 08:52:00",12.65,12.67,"2021-03-27 08:00:30",12.64,"2021-03-27 08:57:00",10.18,10.19,"2021-03-27 08:03:00",10.16,"2021-03-27 08:59:30",15.05,15.06,"2021-03-27 08:06:30",15.03,"2021-03-27 08:43:00",8.383168,0,1.117,157.1,45.8,215,3.7,"2021-03-27 08:17:30",0,"2021-03-27 08:29:00",3.434,122.3,21.7,125,5.9,"2021-03-27 08:16:00",0.9,"2021-03-27 08:38:30",1.661,1.975
"2021-03-27 10:00:00",6624,26.82,"2021-03-27 10:00:00",13.47,17.96,"2021-03-27 09:21:00",0.132,"2021-03-27 09:54:00",977,29.05,31.05,"2021-03-27 10:00:00",27.13,"2021-03-27 09:01:30",57.65,62.81,"2021-03-27 09:00:30",52.07,"2021-03-27 10:00:00",30.34,30.71,"2021-03-27 09:57:30",30.06,"2021-03-27 09:00:30",31.85,31.92,"2021-03-27 09:43:00",31.83,"2021-03-27 09:07:30",33.89,33.94,"2021-03-27 09:01:30",33.79,"2021-03-27 09:59:30",34.02,34.07,"2021-03-27 09:00:30",33.89,"2021-03-27 09:53:00",34.74,34.77,"2021-03-27 09:00:30",34.64,"2021-03-27 09:57:30",34.17,34.26,"2021-03-27 09:36:30",34.11,"2021-03-27 09:00:30",6.174,6.204,"2021-03-27 09:53:00",6.144,"2021-03-27 09:00:30",11.52,11.53,"2021-03-27 09:00:30",11.51,"2021-03-27 09:56:00",10.71,10.72,"2021-03-27 09:01:30",10.69,"2021-03-27 09:54:30",12.63,12.64,"2021-03-27 09:11:30",12.62,"2021-03-27 09:40:30",10.16,10.17,"2021-03-27 09:02:00",10.14,"2021-03-27 09:58:00",15.03,15.04,"2021-03-27 09:01:30",15.01,"2021-03-27 09:50:00",17.69547,0,0.928,140.7,60.79,200,4.5,"2021-03-27 09:13:00",0,"2021-03-27 09:21:30",2.687,109.2,28.27,85,5.7,"2021-03-27 09:14:30",0,"2021-03-27 09:54:00",3.71,2.743
"2021-03-27 11:00:00",6625,25.5,"2021-03-27 10:38:00",13.17,18.8,"2021-03-27 10:52:30",0.001,"2021-03-27 10:43:30",976,31.75,32.75,"2021-03-27 10:26:00",30.73,"2021-03-27 10:10:30",49.14,53.14,"2021-03-27 10:11:00",46.22,"2021-03-27 10:26:30",31.73,33.44,"2021-03-27 11:00:00",30.71,"2021-03-27 10:00:30",31.97,32.05,"2021-03-27 10:31:30",31.83,"2021-03-27 10:05:00",33.74,33.91,"2021-03-27 10:13:00",33.68,"2021-03-27 10:30:30",33.87,34.02,"2021-03-27 10:07:00",33.82,"2021-03-27 10:42:30",34.61,34.75,"2021-03-27 10:11:00",34.53,"2021-03-27 10:58:30",34.15,34.2,"2021-03-27 10:03:00",34.11,"2021-03-27 10:00:30",6.287,6.407,"2021-03-27 11:00:00",6.204,"2021-03-27 10:00:30",11.52,11.54,"2021-03-27 10:41:00",11.51,"2021-03-27 10:07:30",10.68,10.7,"2021-03-27 10:01:00",10.67,"2021-03-27 10:58:00",12.61,12.63,"2021-03-27 10:00:30",12.59,"2021-03-27 10:56:30",10.14,10.16,"2021-03-27 10:08:00",10.12,"2021-03-27 10:58:00",15,15.03,"2021-03-27 10:01:00",14.98,"2021-03-27 10:47:30",23.20415,0,0.974,160.3,72.3,141,2.9,"2021-03-27 10:01:00",0,"2021-03-27 10:11:30",1.674,94.4,50.38,91,4,"2021-03-27 10:01:00",0,"2021-03-27 10:04:30",5.031,3.31
"2021-03-27 12:00:00",6626,26.08,"2021-03-27 11:54:00",13.36,18.89,"2021-03-27 11:50:00",0.117,"2021-03-27 11:42:30",975,33.45,35.33,"2021-03-27 11:49:30",32.1,"2021-03-27 11:03:30",44.15,48.04,"2021-03-27 11:04:30",39.62,"2021-03-27 11:50:30",35.43,37.38,"2021-03-27 12:00:00",33.4,"2021-03-27 11:00:30",32.35,32.81,"2021-03-27 12:00:00",31.99,"2021-03-27 11:05:30",33.69,33.74,"2021-03-27 11:02:30",33.64,"2021-03-27 11:35:00",33.82,33.86,"2021-03-27 11:01:00",33.68,"2021-03-27 11:41:30",34.56,34.61,"2021-03-27 11:00:30",34.52,"2021-03-27 11:55:30",34.15,34.22,"2021-03-27 11:13:00",34.11,"2021-03-27 11:05:00",6.58,6.749,"2021-03-27 11:59:30",6.41,"2021-03-27 11:00:30",11.57,11.62,"2021-03-27 11:58:00",11.54,"2021-03-27 11:00:30",10.66,10.67,"2021-03-27 11:05:30",10.65,"2021-03-27 11:43:30",12.57,12.59,"2021-03-27 11:01:30",12.56,"2021-03-27 11:49:00",10.1,10.12,"2021-03-27 11:00:30",10.08,"2021-03-27 11:59:30",14.96,14.98,"2021-03-27 11:00:30",14.93,"2021-03-27 11:50:00",24.86851,0,0.999,106.5,88.6,121,3.2,"2021-03-27 11:58:30",0,"2021-03-27 11:32:00",1.726,87,55.34,111,4.6,"2021-03-27 11:25:30",0,"2021-03-27 11:18:30",5.493,3.623
"2021-03-27 13:00:00",6627,26.28,"2021-03-27 12:01:00",13.35,16.96,"2021-03-27 12:22:30",0.137,"2021-03-27 12:45:30",974,34.33,35.5,"2021-03-27 12:40:30",33.63,"2021-03-27 12:30:00",40.4,43.29,"2021-03-27 12:02:30",37.38,"2021-03-27 12:41:00",39.14,40.58,"2021-03-27 12:59:30",37.46,"2021-03-27 12:00:30",33.35,34.02,"2021-03-27 12:59:00",32.8,"2021-03-27 12:00:30",33.75,33.91,"2021-03-27 12:52:00",33.62,"2021-03-27 12:17:30",33.69,33.81,"2021-03-27 12:04:00",33.63,"2021-03-27 12:41:00",34.55,34.56,"2021-03-27 12:00:30",34.46,"2021-03-27 12:54:30",34.14,34.26,"2021-03-27 12:18:00",34.03,"2021-03-27 12:29:00",6.894,7.021,"2021-03-27 13:00:00",6.752,"2021-03-27 12:00:30",11.7,11.79,"2021-03-27 12:55:30",11.62,"2021-03-27 12:00:30",10.65,10.66,"2021-03-27 12:54:30",10.64,"2021-03-27 12:18:00",12.56,12.57,"2021-03-27 12:01:00",12.54,"2021-03-27 12:57:30",10.07,10.08,"2021-03-27 12:01:00",10.05,"2021-03-27 12:52:00",14.93,14.95,"2021-03-27 12:08:30",14.9,"2021-03-27 12:59:00",24.28456,0,1.155,162.5,64.54,305,3.7,"2021-03-27 12:51:30",0,"2021-03-27 12:05:30",2.134,130.2,56.04,273,5.1,"2021-03-27 12:44:30",0.3,"2021-03-27 12:31:00",5.395,3.66
"2021-03-27 14:00:00",6628,27.92,"2021-03-27 13:56:00",13.33,18.98,"2021-03-27 13:49:30",0.105,"2021-03-27 13:41:00",973,35.59,36.8,"2021-03-27 13:42:30",34.07,"2021-03-27 13:00:30",36.8,40.12,"2021-03-27 13:00:30",34.14,"2021-03-27 13:51:30",41.72,42.81,"2021-03-27 13:58:30",40.55,"2021-03-27 13:01:00",34.67,35.44,"2021-03-27 14:00:00",33.99,"2021-03-27 13:01:30",34.01,34.26,"2021-03-27 13:59:30",33.84,"2021-03-27 13:17:30",33.65,33.68,"2021-03-27 13:09:00",33.62,"2021-03-27 13:51:30",34.47,34.56,"2021-03-27 13:00:30",34.36,"2021-03-27 13:47:00",34.07,34.18,"2021-03-27 13:16:30",33.96,"2021-03-27 13:28:30",7.107,7.185,"2021-03-27 14:00:00",7.021,"2021-03-27 13:00:30",11.88,11.97,"2021-03-27 13:57:30",11.78,"2021-03-27 13:00:30",10.66,10.68,"2021-03-27 13:58:30",10.65,"2021-03-27 13:00:30",12.54,12.55,"2021-03-27 13:00:30",12.53,"2021-03-27 13:51:30",10.05,10.06,"2021-03-27 13:01:30",10.03,"2021-03-27 13:43:00",14.91,14.93,"2021-03-27 13:02:00",14.89,"2021-03-27 13:37:00",22.05348,0,0.958,169.8,70.62,223,3.2,"2021-03-27 13:32:00",0,"2021-03-27 13:00:30",1.827,116.5,66.27,179,5.3,"2021-03-27 13:06:30",0.3,"2021-03-27 13:12:30",4.98,3.409
"2021-03-27 15:00:00",6629,28.04,"2021-03-27 14:00:30",13.3,19.03,"2021-03-27 14:06:00",0.082,"2021-03-27 14:08:00",972,36.26,37.2,"2021-03-27 14:48:30",35.44,"2021-03-27 14:54:30",34.54,36.93,"2021-03-27 14:02:30",32.3,"2021-03-27 14:44:30",43.62,44.28,"2021-03-27 14:57:30",42.81,"2021-03-27 14:00:30",35.99,36.66,"2021-03-27 15:00:00",35.35,"2021-03-27 14:04:30",34.43,34.71,"2021-03-27 14:56:30",34.22,"2021-03-27 14:00:30",33.66,33.71,"2021-03-27 14:39:00",33.63,"2021-03-27 14:07:30",34.39,34.49,"2021-03-27 14:01:30",34.34,"2021-03-27 14:13:30",33.99,34.1,"2021-03-27 14:07:30",33.9,"2021-03-27 14:46:30",7.228,7.257,"2021-03-27 14:53:00",7.185,"2021-03-27 14:04:00",12.07,12.17,"2021-03-27 15:00:00",11.97,"2021-03-27 14:00:30",10.69,10.71,"2021-03-27 14:50:30",10.67,"2021-03-27 14:04:30",12.53,12.54,"2021-03-27 14:33:30",12.53,"2021-03-27 14:11:30",10.04,10.05,"2021-03-27 14:03:30",10.02,"2021-03-27 14:32:00",14.9,14.92,"2021-03-27 14:08:00",14.89,"2021-03-27 14:56:00",17.93169,0,1.122,163.2,52.44,194,2.4,"2021-03-27 14:49:00",0,"2021-03-27 14:02:00",1.777,141.3,51.06,213,5,"2021-03-27 14:51:30",0,"2021-03-27 14:03:30",4.06,2.893
"2021-03-27 16:00:00",6630,28.97,"2021-03-27 15:33:00",13.29,19.05,"2021-03-27 15:53:30",0.117,"2021-03-27 15:45:00",972,36.03,36.74,"2021-03-27 15:28:00",35.13,"2021-03-27 15:56:00",34.24,35.33,"2021-03-27 15:58:00",33,"2021-03-27 15:28:00",44.41,44.49,"2021-03-27 15:20:00",44.28,"2021-03-27 15:00:30",37.18,37.62,"2021-03-27 16:00:00",36.59,"2021-03-27 15:01:00",34.92,35.24,"2021-03-27 16:00:00",34.65,"2021-03-27 15:03:30",33.77,33.86,"2021-03-27 15:31:00",33.63,"2021-03-27 15:06:30",34.36,34.43,"2021-03-27 15:31:00",34.33,"2021-03-27 15:19:00",33.96,34.03,"2021-03-27 15:25:30",33.9,"2021-03-27 15:02:00",7.247,7.263,"2021-03-27 15:09:30",7.212,"2021-03-27 16:00:00",12.25,12.33,"2021-03-27 15:58:30",12.16,"2021-03-27 15:03:30",10.74,10.78,"2021-03-27 15:55:30",10.71,"2021-03-27 15:00:30",12.53,12.54,"2021-03-27 15:15:30",12.52,"2021-03-27 15:33:00",10.03,10.03,"2021-03-27 15:01:00",10.02,"2021-03-27 15:38:00",14.89,14.9,"2021-03-27 15:02:30",14.88,"2021-03-27 15:46:30",11.51184,0,0.874,219.5,64.83,181,2.8,"2021-03-27 15:42:30",0,"2021-03-27 15:02:30",1.577,220.8,44.77,178,3.7,"2021-03-27 15:16:30",0,"2021-03-27 15:03:00",2.601,2.156
"2021-03-27 17:00:00",6631,30.12,"2021-03-27 16:00:30",13.17,13.24,"2021-03-27 16:52:00",0.001,"2021-03-27 16:49:00",972,35.05,35.82,"2021-03-27 16:23:30",34.32,"2021-03-27 17:00:00",34.9,36.18,"2021-03-27 16:54:30",33.31,"2021-03-27 16:24:00",43.23,44.28,"2021-03-27 16:01:00",42.18,"2021-03-27 16:59:30",38.05,38.38,"2021-03-27 16:58:30",37.62,"2021-03-27 16:02:00",35.45,35.78,"2021-03-27 17:00:00",35.11,"2021-03-27 16:00:30",33.92,34.07,"2021-03-27 16:50:30",33.84,"2021-03-27 16:01:00",34.36,34.43,"2021-03-27 16:57:30",34.34,"2021-03-27 16:15:00",33.95,34.05,"2021-03-27 16:43:30",33.9,"2021-03-27 16:00:30",7.136,7.209,"2021-03-27 16:00:30",7.054,"2021-03-27 16:57:30",12.37,12.42,"2021-03-27 16:57:00",12.32,"2021-03-27 16:02:30",10.8,10.84,"2021-03-27 16:58:00",10.77,"2021-03-27 16:00:30",12.55,12.57,"2021-03-27 16:45:30",12.53,"2021-03-27 16:00:30",10.04,10.04,"2021-03-27 16:54:00",10.03,"2021-03-27 16:00:30",14.89,14.91,"2021-03-27 16:55:30",14.89,"2021-03-27 16:00:30",3.63488,0,0.654,172.1,53.23,167,3.2,"2021-03-27 16:04:00",0,"2021-03-27 16:14:00",1.473,148.5,56.05,113,3.4,"2021-03-27 16:46:00",0,"2021-03-27 16:11:30",0.787,1.272
"2021-03-27 18:00:00",6632,34.8,"2021-03-27 17:00:30",12.97,1.906,"2021-03-27 18:00:00",0,"2021-03-27 17:48:00",972,33.58,34.32,"2021-03-27 17:00:30",32.36,"2021-03-27 18:00:00",36.42,38.35,"2021-03-27 17:59:30",35.15,"2021-03-27 17:12:00",41.15,42.19,"2021-03-27 17:01:30",40.11,"2021-03-27 17:57:30",38.4,38.42,"2021-03-27 17:02:00",38.33,"2021-03-27 17:03:00",35.94,36.16,"2021-03-27 17:54:00",35.7,"2021-03-27 17:01:00",34.08,34.25,"2021-03-27 18:00:00",33.99,"2021-03-27 17:00:30",34.41,34.54,"2021-03-27 17:57:00",34.34,"2021-03-27 17:01:30",33.96,34.03,"2021-03-27 17:15:00",33.89,"2021-03-27 17:22:30",6.967,7.054,"2021-03-27 17:00:30",6.877,"2021-03-27 17:59:30",12.42,12.43,"2021-03-27 17:27:00",12.4,"2021-03-27 17:00:30",10.86,10.89,"2021-03-27 17:53:00",10.82,"2021-03-27 17:02:30",12.58,12.61,"2021-03-27 17:59:00",12.56,"2021-03-27 17:00:30",10.05,10.06,"2021-03-27 17:42:30",10.04,"2021-03-27 17:04:00",14.91,14.92,"2021-03-27 17:41:30",14.89,"2021-03-27 17:01:30",0.6861615,0,0.282,138.7,42.52,133,2,"2021-03-27 17:06:00",0,"2021-03-27 17:01:30",1.826,109.4,17.56,118,3.6,"2021-03-27 17:36:00",0.3,"2021-03-27 17:07:00",0.093,0.371
"2021-03-27 19:00:00",6633,38.09,"2021-03-27 18:00:30",12.91,0.052,"2021-03-27 18:50:00",0,"2021-03-27 18:00:30",973,31.52,32.37,"2021-03-27 18:00:30",30.99,"2021-03-27 18:46:30",40.3,41.73,"2021-03-27 19:00:00",38.6,"2021-03-27 18:05:00",39.15,40.16,"2021-03-27 18:00:30",38.27,"2021-03-27 18:58:00",38.23,38.4,"2021-03-27 18:01:00",38,"2021-03-27 18:52:30",36.27,36.47,"2021-03-27 18:57:30",36.12,"2021-03-27 18:01:30",34.27,34.43,"2021-03-27 18:59:30",34.1,"2021-03-27 18:02:00",34.53,34.56,"2021-03-27 18:02:30",34.41,"2021-03-27 18:18:00",33.97,34.03,"2021-03-27 18:08:30",33.89,"2021-03-27 18:13:00",6.801,6.88,"2021-03-27 18:00:30",6.726,"2021-03-27 18:59:30",12.41,12.43,"2021-03-27 18:12:30",12.39,"2021-03-27 18:47:00",10.9,10.92,"2021-03-27 18:51:30",10.88,"2021-03-27 18:01:30",12.62,12.64,"2021-03-27 18:54:30",12.6,"2021-03-27 18:01:00",10.06,10.07,"2021-03-27 18:25:30",10.05,"2021-03-27 18:03:00",14.92,14.94,"2021-03-27 18:54:30",14.91,"2021-03-27 18:05:00",0.001020303,0,0.121,87.9,42.48,349,0.7,"2021-03-27 18:47:00",0,"2021-03-27 18:00:30",1.6,111.4,15.99,99,4.8,"2021-03-27 18:42:00",0.6,"2021-03-27 18:04:30",-0.036,0.002
"2021-03-27 20:00:00",6634,40.16,"2021-03-27 19:00:30",12.89,0.051,"2021-03-27 19:04:00",0,"2021-03-27 19:00:30",974,30.44,31.03,"2021-03-27 19:00:30",29.91,"2021-03-27 19:59:30",42.85,45.05,"2021-03-27 20:00:00",41.96,"2021-03-27 19:05:00",37.5,38.27,"2021-03-27 19:00:30",36.85,"2021-03-27 20:00:00",37.81,38.02,"2021-03-27 19:01:00",37.59,"2021-03-27 19:50:30",36.43,36.55,"2021-03-27 19:53:00",36.36,"2021-03-27 19:06:00",34.46,34.54,"2021-03-27 19:54:30",34.34,"2021-03-27 19:11:30",34.56,34.59,"2021-03-27 19:57:00",34.52,"2021-03-27 19:03:30",33.97,34.05,"2021-03-27 19:08:30",33.88,"2021-03-27 19:11:30",6.664,6.729,"2021-03-27 19:03:00",6.608,"2021-03-27 19:59:00",12.36,12.39,"2021-03-27 19:02:30",12.33,"2021-03-27 19:58:30",10.93,10.95,"2021-03-27 19:57:30",10.91,"2021-03-27 19:04:00",12.64,12.67,"2021-03-27 19:59:30",12.62,"2021-03-27 19:05:30",10.08,10.1,"2021-03-27 19:50:30",10.07,"2021-03-27 19:00:30",14.94,14.95,"2021-03-27 19:55:30",14.92,"2021-03-27 19:02:00",0.001158766,0,0.068,39.64,35.58,339,0.9,"2021-03-27 19:31:30",0,"2021-03-27 19:00:30",1.674,103.2,16.31,130,3.4,"2021-03-27 19:25:30",0.6,"2021-03-27 19:05:00",-0.038,0
"2021-03-27 21:00:00",6635,39.82,"2021-03-27 20:49:00",12.86,0.052,"2021-03-27 20:00:30",0,"2021-03-27 20:00:30",975,29.89,30.36,"2021-03-27 20:30:30",29.18,"2021-03-27 20:59:30",52.23,62.15,"2021-03-27 21:00:00",45.34,"2021-03-27 20:00:30",36.26,36.86,"2021-03-27 20:00:30",35.81,"2021-03-27 20:54:30",37.33,37.61,"2021-03-27 20:09:30",37.06,"2021-03-27 21:00:00",36.53,36.63,"2021-03-27 20:12:00",36.44,"2021-03-27 20:19:30",34.63,34.7,"2021-03-27 20:49:00",34.49,"2021-03-27 20:02:30",34.63,34.77,"2021-03-27 20:51:00",34.52,"2021-03-27 20:03:30",33.96,34.03,"2021-03-27 20:01:00",33.9,"2021-03-27 20:20:30",6.562,6.611,"2021-03-27 20:03:30",6.517,"2021-03-27 21:00:00",12.29,12.33,"2021-03-27 20:00:30",12.24,"2021-03-27 21:00:00",10.94,10.95,"2021-03-27 20:06:30",10.93,"2021-03-27 20:11:30",12.66,12.68,"2021-03-27 21:00:00",12.65,"2021-03-27 20:10:30",10.1,10.12,"2021-03-27 20:41:00",10.09,"2021-03-27 20:00:30",14.96,14.97,"2021-03-27 20:57:30",14.94,"2021-03-27 20:02:30",0.00105357,0,0.657,116.2,53.8,157,3.1,"2021-03-27 20:41:00",0,"2021-03-27 20:00:30",3.993,112.5,16.28,103,9.5,"2021-03-27 20:36:30",0.6,"2021-03-27 20:06:30",-0.009,0
"2021-03-27 22:00:00",6636,39.87,"2021-03-27 21:00:30",12.85,0.064,"2021-03-27 21:03:00",0,"2021-03-27 21:00:30",976,28.54,29.19,"2021-03-27 21:00:30",28.02,"2021-03-27 21:59:30",64.62,68.11,"2021-03-27 22:00:00",61.83,"2021-03-27 21:00:30",35.43,35.86,"2021-03-27 21:02:00",35.04,"2021-03-27 21:59:30",36.82,37.06,"2021-03-27 21:02:00",36.57,"2021-03-27 21:54:00",36.46,36.63,"2021-03-27 21:19:30",36.38,"2021-03-27 21:29:00",34.71,34.82,"2021-03-27 21:55:30",34.62,"2021-03-27 21:26:00",34.74,34.77,"2021-03-27 21:54:00",34.64,"2021-03-27 21:03:00",33.99,34.14,"2021-03-27 21:50:00",33.92,"2021-03-27 21:11:00",6.488,6.52,"2021-03-27 21:00:30",6.455,"2021-03-27 21:55:30",12.22,12.25,"2021-03-27 21:01:00",12.18,"2021-03-27 21:59:30",10.94,10.95,"2021-03-27 21:22:30",10.93,"2021-03-27 21:01:30",12.68,12.69,"2021-03-27 21:26:30",12.67,"2021-03-27 21:09:30",10.12,10.12,"2021-03-27 21:35:00",10.11,"2021-03-27 21:00:30",14.97,14.99,"2021-03-27 21:38:00",14.95,"2021-03-27 21:03:00",0.001069508,0,0.879,113.5,64.93,154,4.7,"2021-03-27 21:52:30",0,"2021-03-27 21:01:30",5.203,111.4,15.51,127,9.2,"2021-03-27 21:54:30",1.5,"2021-03-27 21:17:00",-0.005,0
"2021-03-27 23:00:00",6637,40.5,"2021-03-27 22:00:30",12.84,0.059,"2021-03-27 22:16:30",0,"2021-03-27 22:00:30",976,27.53,28.04,"2021-03-27 22:01:00",26.93,"2021-03-27 23:00:00",67.91,69.67,"2021-03-27 22:58:00",66.87,"2021-03-27 22:33:00",34.75,35.1,"2021-03-27 22:10:30",34.37,"2021-03-27 22:55:00",36.36,36.61,"2021-03-27 22:06:00",36.17,"2021-03-27 22:46:30",36.39,36.48,"2021-03-27 22:51:30",36.27,"2021-03-27 23:00:00",34.83,34.9,"2021-03-27 22:47:30",34.7,"2021-03-27 22:07:30",34.78,34.89,"2021-03-27 22:50:30",34.73,"2021-03-27 22:13:00",34.07,34.22,"2021-03-27 22:52:00",33.92,"2021-03-27 22:12:30",6.427,6.458,"2021-03-27 22:01:30",6.401,"2021-03-27 22:57:00",12.15,12.18,"2021-03-27 22:02:00",12.11,"2021-03-27 23:00:00",10.93,10.94,"2021-03-27 22:00:30",10.92,"2021-03-27 22:40:30",12.69,12.7,"2021-03-27 22:10:00",12.68,"2021-03-27 22:02:30",10.14,10.15,"2021-03-27 22:54:30",10.12,"2021-03-27 22:00:30",14.98,14.99,"2021-03-27 22:27:00",14.96,"2021-03-27 22:07:00",0.001093926,0,0.933,119.7,62.05,48,3.5,"2021-03-27 22:33:00",0,"2021-03-27 22:10:00",4.836,110.1,17.59,132,8.8,"2021-03-27 22:46:00",0,"2021-03-27 22:57:30",-0.006,0
"2021-03-28 00:00:00",6638,41.07,"2021-03-27 23:00:30",12.8,0.074,"2021-03-27 23:20:30",0,"2021-03-27 23:00:30",975,26.33,26.97,"2021-03-27 23:00:30",25.78,"2021-03-27 23:58:30",71.22,73.22,"2021-03-27 23:55:30",69.08,"2021-03-27 23:02:00",34.11,34.49,"2021-03-27 23:01:00",33.76,"2021-03-27 23:59:00",35.93,36.17,"2021-03-27 23:03:00",35.74,"2021-03-27 23:59:00",36.24,36.3,"2021-03-27 23:05:30",36.16,"2021-03-27 23:23:30",34.86,34.9,"2021-03-27 23:09:30",34.77,"2021-03-27 23:00:30",34.88,34.97,"2021-03-27 23:45:00",34.77,"2021-03-27 23:15:00",34.14,34.24,"2021-03-27 23:52:30",34.02,"2021-03-27 23:12:00",6.372,6.401,"2021-03-27 23:01:00",6.337,"2021-03-28 00:00:00",12.09,12.13,"2021-03-27 23:09:00",12.05,"2021-03-28 00:00:00",10.92,10.93,"2021-03-27 23:00:30",10.91,"2021-03-27 23:54:00",12.7,12.71,"2021-03-27 23:53:00",12.68,"2021-03-27 23:05:00",10.15,10.16,"2021-03-27 23:49:30",10.13,"2021-03-27 23:01:00",14.98,15,"2021-03-27 23:51:30",14.97,"2021-03-27 23:09:00",0.001282344,0,0.911,129.4,56.63,13,4,"2021-03-27 23:14:00",0,"2021-03-27 23:01:00",4.846,113.6,17.62,89,9.8,"2021-03-27 23:19:30",0.7,"2021-03-27 23:35:00",-0.008,0
"2021-03-28 01:00:00",6639,41.98,"2021-03-28 00:00:30",12.79,0.067,"2021-03-28 00:27:00",0,"2021-03-28 00:00:30",975,25.58,25.82,"2021-03-28 00:08:30",25.26,"2021-03-28 01:00:00",73.63,74.91,"2021-03-28 00:59:30",72.17,"2021-03-28 00:02:00",33.44,33.77,"2021-03-28 00:01:00",33.16,"2021-03-28 01:00:00",35.53,35.78,"2021-03-28 00:01:30",35.29,"2021-03-28 01:00:00",36.07,36.25,"2021-03-28 00:01:30",35.96,"2021-03-28 00:33:00",34.87,34.9,"2021-03-28 00:03:30",34.8,"2021-03-28 00:49:30",34.95,34.97,"2021-03-28 00:02:00",34.87,"2021-03-28 00:03:00",34.16,34.26,"2021-03-28 00:06:30",34.11,"2021-03-28 00:02:00",6.32,6.351,"2021-03-28 00:03:00",6.293,"2021-03-28 00:59:30",12.03,12.06,"2021-03-28 00:01:30",11.99,"2021-03-28 00:54:30",10.91,10.93,"2021-03-28 00:13:00",10.9,"2021-03-28 00:54:00",12.7,12.71,"2021-03-28 00:07:00",12.69,"2021-03-28 00:09:00",10.15,10.16,"2021-03-28 00:36:30",10.14,"2021-03-28 00:00:30",15,15.01,"2021-03-28 00:35:00",14.98,"2021-03-28 00:14:00",0.00117703,0,0.903,126.2,63.27,145,3.1,"2021-03-28 00:55:30",0,"2021-03-28 00:06:00",4.358,112.5,15.95,117,8.3,"2021-03-28 00:01:00",0.5,"2021-03-28 00:30:30",-0.01,0
"2021-03-28 02:00:00",6640,42.33,"2021-03-28 01:01:00",12.79,0.064,"2021-03-28 01:47:00",0,"2021-03-28 01:00:30",975,25.09,25.32,"2021-03-28 01:07:00",24.8,"2021-03-28 02:00:00",76.42,77.5,"2021-03-28 01:37:00",74.32,"2021-03-28 01:03:00",32.83,33.19,"2021-03-28 01:00:30",32.56,"2021-03-28 01:56:00",35.13,35.42,"2021-03-28 01:02:30",34.92,"2021-03-28 01:57:30",35.9,36.11,"2021-03-28 01:12:30",35.76,"2021-03-28 01:50:30",34.86,34.9,"2021-03-28 01:01:30",34.7,"2021-03-28 01:57:00",34.96,34.97,"2021-03-28 01:00:30",34.89,"2021-03-28 01:32:30",34.15,34.24,"2021-03-28 01:17:00",34.11,"2021-03-28 01:07:00",6.274,6.298,"2021-03-28 01:03:30",6.248,"2021-03-28 01:58:00",11.97,12.01,"2021-03-28 01:01:30",11.94,"2021-03-28 01:57:00",10.9,10.91,"2021-03-28 01:04:00",10.89,"2021-03-28 01:57:00",12.7,12.71,"2021-03-28 01:29:00",12.69,"2021-03-28 01:24:00",10.16,10.17,"2021-03-28 01:26:00",10.16,"2021-03-28 01:00:30",15.01,15.02,"2021-03-28 01:35:00",14.99,"2021-03-28 01:04:30",0.001169193,0,0.685,139.3,47.97,158,2.8,"2021-03-28 01:39:30",0,"2021-03-28 01:04:00",3.074,118.1,16.07,124,5.3,"2021-03-28 01:29:30",0.5,"2021-03-28 01:49:00",-0.015,0
"2021-03-28 03:00:00",6641,42.1,"2021-03-28 03:00:00",12.78,0.052,"2021-03-28 02:58:30",0,"2021-03-28 02:00:30",975,24.83,24.97,"2021-03-28 02:00:30",24.67,"2021-03-28 02:28:00",77.88,78.55,"2021-03-28 02:24:00",76.79,"2021-03-28 02:01:30",32.29,32.58,"2021-03-28 02:01:00",32.08,"2021-03-28 02:57:30",34.74,34.98,"2021-03-28 02:00:30",34.54,"2021-03-28 02:55:30",35.77,35.89,"2021-03-28 02:14:30",35.59,"2021-03-28 02:46:30",34.8,34.9,"2021-03-28 02:04:30",34.69,"2021-03-28 02:55:00",34.95,34.97,"2021-03-28 02:02:00",34.91,"2021-03-28 02:12:00",34.15,34.2,"2021-03-28 02:01:30",34.11,"2021-03-28 02:02:30",6.236,6.259,"2021-03-28 02:03:30",6.221,"2021-03-28 02:54:30",11.92,11.95,"2021-03-28 02:00:30",11.89,"2021-03-28 02:53:30",10.88,10.9,"2021-03-28 02:00:30",10.87,"2021-03-28 02:25:30",12.7,12.71,"2021-03-28 02:40:00",12.69,"2021-03-28 02:43:30",10.17,10.18,"2021-03-28 02:16:00",10.16,"2021-03-28 02:05:30",15.02,15.03,"2021-03-28 03:00:00",15.01,"2021-03-28 02:03:00",0.0006394138,0,0.525,144,48.08,195,2.3,"2021-03-28 02:02:30",0,"2021-03-28 02:03:30",2.399,112.6,18.78,113,5.2,"2021-03-28 02:00:30",0.3,"2021-03-28 02:04:00",-0.018,0
"2021-03-28 04:00:00",6642,41.74,"2021-03-28 03:45:00",12.76,0.051,"2021-03-28 03:39:00",0,"2021-03-28 03:00:30",975,24.94,25.07,"2021-03-28 03:24:30",24.8,"2021-03-28 03:56:30",77.63,78.34,"2021-03-28 03:52:00",76.79,"2021-03-28 03:04:00",31.97,32.1,"2021-03-28 03:02:30",31.87,"2021-03-28 03:55:00",34.39,34.65,"2021-03-28 03:02:00",34.19,"2021-03-28 03:56:30",35.55,35.71,"2021-03-28 03:03:00",35.38,"2021-03-28 03:52:00",34.71,34.82,"2021-03-28 03:23:30",34.62,"2021-03-28 03:42:00",34.96,34.98,"2021-03-28 03:52:30",34.89,"2021-03-28 03:39:00",34.16,34.25,"2021-03-28 03:33:30",34.11,"2021-03-28 03:01:30",6.217,6.232,"2021-03-28 03:03:30",6.202,"2021-03-28 03:56:00",11.86,11.89,"2021-03-28 03:01:00",11.83,"2021-03-28 03:58:00",10.87,10.88,"2021-03-28 03:01:30",10.86,"2021-03-28 03:27:00",12.7,12.71,"2021-03-28 03:07:00",12.7,"2021-03-28 03:11:30",10.18,10.18,"2021-03-28 03:25:00",10.17,"2021-03-28 03:02:00",15.03,15.04,"2021-03-28 03:52:30",15.02,"2021-03-28 03:14:00",0.0003670221,0,0.917,163.1,40.05,160,2.6,"2021-03-28 03:34:30",0,"2021-03-28 03:06:00",2.602,130.5,17.45,143,4.5,"2021-03-28 03:29:00",1,"2021-03-28 03:38:00",-0.011,0
"2021-03-28 05:00:00",6643,41.45,"2021-03-28 04:54:00",12.72,0.047,"2021-03-28 04:54:30",0,"2021-03-28 04:00:30",975,24.94,25.08,"2021-03-28 04:40:00",24.81,"2021-03-28 04:59:30",78.13,79.14,"2021-03-28 04:59:30",77.25,"2021-03-28 04:33:00",31.74,31.94,"2021-03-28 04:00:30",31.58,"2021-03-28 04:58:30",34.09,34.26,"2021-03-28 04:00:30",33.95,"2021-03-28 04:49:30",35.39,35.49,"2021-03-28 04:02:30",35.22,"2021-03-28 04:55:00",34.67,34.72,"2021-03-28 04:02:00",34.6,"2021-03-28 05:00:00",34.95,34.97,"2021-03-28 04:05:00",34.88,"2021-03-28 04:31:30",34.16,34.27,"2021-03-28 04:25:00",34.11,"2021-03-28 04:01:00",6.202,6.213,"2021-03-28 04:00:30",6.193,"2021-03-28 04:40:30",11.82,11.84,"2021-03-28 04:00:30",11.79,"2021-03-28 04:56:00",10.85,10.86,"2021-03-28 04:00:30",10.84,"2021-03-28 04:39:30",12.69,12.71,"2021-03-28 04:05:00",12.68,"2021-03-28 04:53:30",10.18,10.19,"2021-03-28 04:17:00",10.17,"2021-03-28 04:03:00",15.03,15.05,"2021-03-28 04:58:30",15.02,"2021-03-28 04:05:30",0.0002453993,0,0.894,151.7,38.64,166,2.7,"2021-03-28 04:39:00",0,"2021-03-28 04:05:00",2.839,128.2,15.05,116,4.9,"2021-03-28 04:46:30",0,"2021-03-28 04:13:30",-0.012,0
"2021-03-28 06:00:00",6644,41.54,"2021-03-28 05:01:30",12.7,0.049,"2021-03-28 05:00:30",0,"2021-03-28 05:00:30",975,24.86,25.04,"2021-03-28 05:55:30",24.81,"2021-03-28 05:16:00",78.05,79.5,"2021-03-28 05:05:00",77.05,"2021-03-28 05:46:00",31.49,31.68,"2021-03-28 05:01:30",31.34,"2021-03-28 05:49:30",33.82,34.04,"2021-03-28 05:02:00",33.63,"2021-03-28 05:59:30",35.17,35.31,"2021-03-28 05:07:30",34.96,"2021-03-28 05:53:30",34.61,34.69,"2021-03-28 05:00:30",34.47,"2021-03-28 05:51:30",34.95,34.97,"2021-03-28 05:04:00",34.88,"2021-03-28 05:36:00",34.15,34.25,"2021-03-28 05:41:30",34.11,"2021-03-28 05:10:00",6.189,6.202,"2021-03-28 05:02:30",6.18,"2021-03-28 05:35:00",11.78,11.8,"2021-03-28 05:01:00",11.75,"2021-03-28 05:48:30",10.84,10.85,"2021-03-28 05:02:00",10.83,"2021-03-28 05:37:30",12.69,12.7,"2021-03-28 05:05:30",12.68,"2021-03-28 05:35:00",10.18,10.19,"2021-03-28 05:05:30",10.17,"2021-03-28 05:01:00",15.04,15.05,"2021-03-28 05:53:00",15.03,"2021-03-28 05:39:30",0.04203518,0,0.904,154.6,48.08,136,2.8,"2021-03-28 05:24:00",0,"2021-03-28 05:14:00",3.281,122.7,16.84,123,6.7,"2021-03-28 05:56:00",0.9,"2021-03-28 05:04:00",-0.008,0
"2021-03-28 07:00:00",6645,40.68,"2021-03-28 07:00:00",12.7,12.74,"2021-03-28 06:06:00",0.002,"2021-03-28 06:02:00",976,25.24,25.89,"2021-03-28 07:00:00",24.94,"2021-03-28 06:02:00",76.5,78.01,"2021-03-28 06:05:30",75.27,"2021-03-28 06:59:30",31.31,31.34,"2021-03-28 06:00:30",31.18,"2021-03-28 06:47:30",33.58,33.68,"2021-03-28 06:01:30",33.4,"2021-03-28 06:45:00",35.02,35.11,"2021-03-28 06:26:30",34.85,"2021-03-28 06:58:30",34.49,34.64,"2021-03-28 06:02:00",34.41,"2021-03-28 06:29:00",34.95,34.98,"2021-03-28 06:40:00",34.89,"2021-03-28 06:45:30",34.16,34.26,"2021-03-28 06:21:00",34.11,"2021-03-28 06:22:00",6.179,6.191,"2021-03-28 06:41:00",6.174,"2021-03-28 06:25:00",11.74,11.77,"2021-03-28 06:02:00",11.71,"2021-03-28 06:44:30",10.82,10.84,"2021-03-28 06:00:30",10.81,"2021-03-28 06:44:00",12.68,12.7,"2021-03-28 06:04:00",12.67,"2021-03-28 06:53:00",10.18,10.18,"2021-03-28 06:03:30",10.17,"2021-03-28 06:15:30",15.04,15.05,"2021-03-28 06:03:30",15.03,"2021-03-28 06:14:30",0.9116112,0,0.608,141.8,55.56,8,3.5,"2021-03-28 06:13:00",0,"2021-03-28 06:04:00",2.832,109.4,17.64,92,5.7,"2021-03-28 06:15:30",0.6,"2021-03-28 06:08:30",0.145,0.222
"2021-03-28 08:00:00",6646,35.92,"2021-03-28 08:00:00",13.06,15.6,"2021-03-28 07:19:00",0.236,"2021-03-28 07:18:30",977,26.83,28.3,"2021-03-28 08:00:00",25.89,"2021-03-28 07:00:30",69.5,74.17,"2021-03-28 07:00:30",63.27,"2021-03-28 08:00:00",31.45,31.76,"2021-03-28 07:54:30",31.24,"2021-03-28 07:00:30",33.37,33.47,"2021-03-28 07:00:30",33.19,"2021-03-28 07:57:30",34.87,35.04,"2021-03-28 07:03:00",34.76,"2021-03-28 07:43:00",34.47,34.5,"2021-03-28 07:36:30",34.4,"2021-03-28 07:50:00",34.93,34.97,"2021-03-28 07:01:00",34.84,"2021-03-28 07:46:30",34.15,34.26,"2021-03-28 07:25:30",34.11,"2021-03-28 07:10:30",6.192,6.213,"2021-03-28 07:53:00",6.174,"2021-03-28 07:01:00",11.71,11.73,"2021-03-28 07:01:00",11.69,"2021-03-28 07:36:30",10.8,10.82,"2021-03-28 07:03:00",10.79,"2021-03-28 07:55:30",12.67,12.68,"2021-03-28 07:03:00",12.65,"2021-03-28 07:57:30",10.17,10.18,"2021-03-28 07:07:30",10.16,"2021-03-28 07:59:30",15.04,15.05,"2021-03-28 07:00:30",15.02,"2021-03-28 07:54:30",5.074738,0,0.703,138.9,51.93,36,3,"2021-03-28 07:07:30",0,"2021-03-28 07:01:00",3.264,109.1,22.79,124,5.6,"2021-03-28 07:07:30",0.5,"2021-03-28 07:26:00",1.014,1.075
"2021-03-28 09:00:00",6647,32.81,"2021-03-28 09:00:00",13.46,19.14,"2021-03-28 08:13:30",0.201,"2021-03-28 08:45:30",977,28.6,29.58,"2021-03-28 08:58:00",27.98,"2021-03-28 08:19:00",62.2,64.7,"2021-03-28 08:07:30",58.12,"2021-03-28 08:58:30",32.31,32.81,"2021-03-28 08:53:30",31.74,"2021-03-28 08:02:00",33.24,33.27,"2021-03-28 08:05:00",33.15,"2021-03-28 08:23:30",34.7,34.86,"2021-03-28 08:10:30",34.6,"2021-03-28 08:33:00",34.34,34.49,"2021-03-28 08:00:30",34.24,"2021-03-28 08:50:00",34.87,34.97,"2021-03-28 08:10:30",34.75,"2021-03-28 08:42:30",34.14,34.22,"2021-03-28 08:47:00",34.11,"2021-03-28 08:08:00",6.252,6.295,"2021-03-28 09:00:00",6.215,"2021-03-28 08:00:30",11.69,11.7,"2021-03-28 08:01:30",11.67,"2021-03-28 08:31:30",10.78,10.79,"2021-03-28 08:03:00",10.76,"2021-03-28 08:56:30",12.66,12.67,"2021-03-28 08:04:30",12.64,"2021-03-28 08:56:30",10.16,10.17,"2021-03-28 08:06:30",10.14,"2021-03-28 08:51:30",15.02,15.03,"2021-03-28 08:06:30",15,"2021-03-28 08:55:30",11.00444,0,1.306,157,42.48,140,3.7,"2021-03-28 08:04:30",0,"2021-03-28 08:08:30",3.675,125,19.59,117,7.2,"2021-03-28 08:58:30",0.5,"2021-03-28 08:29:00",2.26,1.968
"2021-03-28 10:00:00",6648,32.65,"2021-03-28 09:04:30",13.47,19.17,"2021-03-28 09:32:30",0.233,"2021-03-28 09:45:30",977,29.14,29.9,"2021-03-28 09:57:30",28.66,"2021-03-28 09:19:30",59,60.92,"2021-03-28 09:20:30",56.81,"2021-03-28 10:00:00",33.47,34.02,"2021-03-28 09:56:30",32.81,"2021-03-28 09:00:30",33.32,33.47,"2021-03-28 09:57:30",33.17,"2021-03-28 09:11:30",34.64,34.71,"2021-03-28 09:02:30",34.47,"2021-03-28 09:59:30",34.27,34.34,"2021-03-28 09:11:00",34.2,"2021-03-28 09:15:00",34.79,34.92,"2021-03-28 09:04:30",34.73,"2021-03-28 09:39:00",34.16,34.24,"2021-03-28 09:16:30",34.11,"2021-03-28 09:04:00",6.341,6.385,"2021-03-28 10:00:00",6.293,"2021-03-28 09:03:00",11.69,11.7,"2021-03-28 09:57:30",11.68,"2021-03-28 09:01:30",10.75,10.77,"2021-03-28 09:06:00",10.74,"2021-03-28 09:57:30",12.64,12.65,"2021-03-28 09:00:30",12.62,"2021-03-28 09:53:30",10.14,10.15,"2021-03-28 09:00:30",10.12,"2021-03-28 09:55:00",15,15.01,"2021-03-28 09:01:00",14.98,"2021-03-28 09:45:00",8.806114,0,0.959,137.8,52.7,17,3.6,"2021-03-28 09:33:30",0,"2021-03-28 09:08:00",3.523,121.2,22.9,120,6.4,"2021-03-28 09:29:00",0.5,"2021-03-28 09:46:00",1.833,2.739
"2021-03-28 11:00:00",6649,26.65,"2021-03-28 10:51:30",13.4,18.89,"2021-03-28 10:51:30",0.117,"2021-03-28 10:54:00",976,31.69,33.34,"2021-03-28 10:48:00",29.84,"2021-03-28 10:01:30",50.65,57.22,"2021-03-28 10:08:00",44.61,"2021-03-28 10:48:30",34.55,35.67,"2021-03-28 11:00:00",33.95,"2021-03-28 10:01:30",33.57,33.71,"2021-03-28 10:58:30",33.38,"2021-03-28 10:00:30",34.52,34.63,"2021-03-28 10:03:30",34.44,"2021-03-28 10:23:00",34.23,34.28,"2021-03-28 10:00:30",34.1,"2021-03-28 10:53:00",34.76,34.79,"2021-03-28 10:09:00",34.71,"2021-03-28 10:10:00",34.16,34.24,"2021-03-28 10:04:30",34.11,"2021-03-28 10:06:00",6.44,6.534,"2021-03-28 11:00:00",6.382,"2021-03-28 10:00:30",11.71,11.74,"2021-03-28 10:58:30",11.69,"2021-03-28 10:03:00",10.74,10.76,"2021-03-28 10:01:00",10.72,"2021-03-28 10:48:30",12.61,12.63,"2021-03-28 10:01:00",12.59,"2021-03-28 10:58:30",10.12,10.14,"2021-03-28 10:00:30",10.1,"2021-03-28 10:53:30",14.98,15,"2021-03-28 10:02:30",14.95,"2021-03-28 10:58:30",19.52012,0,0.996,155.8,50.33,280,3.8,"2021-03-28 10:50:30",0,"2021-03-28 10:01:00",2.745,114,27.47,165,6.6,"2021-03-28 10:43:30",0.6,"2021-03-28 10:25:00",4.224,3.304
"2021-03-28 12:00:00",6650,27.6,"2021-03-28 11:00:30",13.4,18.62,"2021-03-28 11:22:00",0.148,"2021-03-28 11:00:30",975,32.23,33.62,"2021-03-28 11:21:00",30.75,"2021-03-28 11:52:00",47.35,50.63,"2021-03-28 11:52:30",44.79,"2021-03-28 11:21:00",36.96,37.93,"2021-03-28 11:57:30",35.65,"2021-03-28 11:00:30",33.97,34.31,"2021-03-28 11:58:00",33.61,"2021-03-28 11:00:30",34.53,34.67,"2021-03-28 11:49:30",34.42,"2021-03-28 11:27:00",34.1,34.21,"2021-03-28 11:00:30",34.03,"2021-03-28 11:55:30",34.75,34.77,"2021-03-28 11:03:30",34.7,"2021-03-28 11:53:00",34.17,34.26,"2021-03-28 11:04:00",34.11,"2021-03-28 11:08:00",6.627,6.708,"2021-03-28 11:58:30",6.531,"2021-03-28 11:00:30",11.76,11.82,"2021-03-28 12:00:00",11.72,"2021-03-28 11:09:00",10.72,10.74,"2021-03-28 11:04:30",10.71,"2021-03-28 11:44:00",12.59,12.61,"2021-03-28 11:09:30",12.58,"2021-03-28 11:27:00",10.09,10.11,"2021-03-28 11:00:30",10.07,"2021-03-28 11:48:30",14.94,14.96,"2021-03-28 11:02:30",14.93,"2021-03-28 11:45:30",15.57633,0,0.991,156.6,64.73,140,3.5,"2021-03-28 11:50:30",0,"2021-03-28 11:04:00",2.152,130.6,53,121,6.3,"2021-03-28 11:34:30",0,"2021-03-28 11:00:30",3.388,3.62
"2021-03-28 13:00:00",6651,29.63,"2021-03-28 12:27:00",13.39,19.21,"2021-03-28 12:35:00",0.148,"2021-03-28 12:00:30",974,32.75,33.32,"2021-03-28 12:24:30",32.03,"2021-03-28 12:02:30",44.61,46.37,"2021-03-28 12:00:30",43.56,"2021-03-28 12:25:00",38.68,39.36,"2021-03-28 12:57:30",37.99,"2021-03-28 12:00:30",34.67,35.06,"2021-03-28 12:59:30",34.23,"2021-03-28 12:00:30",34.66,34.71,"2021-03-28 12:11:00",34.57,"2021-03-28 12:02:00",34.06,34.1,"2021-03-28 12:03:00",33.99,"2021-03-28 12:12:30",34.72,34.77,"2021-03-28 12:00:30",34.62,"2021-03-28 12:56:30",34.16,34.24,"2021-03-28 12:00:30",34.08,"2021-03-28 12:36:30",6.768,6.83,"2021-03-28 13:00:00",6.706,"2021-03-28 12:02:30",11.85,11.91,"2021-03-28 12:58:30",11.79,"2021-03-28 12:03:00",10.71,10.73,"2021-03-28 12:59:00",10.7,"2021-03-28 12:19:30",12.57,12.59,"2021-03-28 12:01:00",12.56,"2021-03-28 12:53:00",10.07,10.08,"2021-03-28 12:00:30",10.06,"2021-03-28 12:36:00",14.93,14.94,"2021-03-28 12:01:00",14.91,"2021-03-28 12:58:00",16.8956,0,0.833,27.51,92,332,2.7,"2021-03-28 12:42:00",0,"2021-03-28 12:05:00",1.547,36.56,82.2,324,4.2,"2021-03-28 12:04:30",0,"2021-03-28 12:13:00",3.71,3.654
"2021-03-28 14:00:00",6652,27.66,"2021-03-28 13:58:00",13.32,18.8,"2021-03-28 13:08:00",0.116,"2021-03-28 13:51:30",973,34.11,35.39,"2021-03-28 13:48:30",32.59,"2021-03-28 13:00:30",40.85,45.17,"2021-03-28 13:00:30",38.07,"2021-03-28 13:49:30",40.43,41.57,"2021-03-28 14:00:00",39.35,"2021-03-28 13:01:00",35.45,35.91,"2021-03-28 13:58:30",35,"2021-03-28 13:01:00",34.84,35.04,"2021-03-28 13:59:30",34.62,"2021-03-28 13:00:30",34.06,34.1,"2021-03-28 13:03:30",34.01,"2021-03-28 13:33:00",34.63,34.74,"2021-03-28 13:01:30",34.54,"2021-03-28 13:58:30",34.16,34.22,"2021-03-28 13:21:30",34.1,"2021-03-28 13:17:30",6.905,6.994,"2021-03-28 14:00:00",6.824,"2021-03-28 13:00:30",11.96,12.02,"2021-03-28 14:00:00",11.9,"2021-03-28 13:02:30",10.72,10.74,"2021-03-28 13:58:30",10.71,"2021-03-28 13:19:00",12.56,12.57,"2021-03-28 13:01:30",12.55,"2021-03-28 13:49:30",10.05,10.07,"2021-03-28 13:00:30",10.04,"2021-03-28 13:22:30",14.9,14.92,"2021-03-28 13:02:00",14.89,"2021-03-28 13:49:00",23.24176,0,0.914,249.2,80.9,84,3,"2021-03-28 13:30:30",0,"2021-03-28 13:01:30",1.668,242,49.89,188,4.1,"2021-03-28 13:17:00",0,"2021-03-28 13:08:30",5.178,3.399
"2021-03-28 15:00:00",6653,27.63,"2021-03-28 14:06:00",13.28,19.09,"2021-03-28 14:02:30",0.105,"2021-03-28 14:15:30",972,35.37,36.7,"2021-03-28 14:32:00",34.42,"2021-03-28 14:57:00",36.95,39.05,"2021-03-28 14:00:30",34.62,"2021-03-28 14:32:00",42.65,43.44,"2021-03-28 14:58:00",41.57,"2021-03-28 14:00:30",36.35,36.82,"2021-03-28 15:00:00",35.91,"2021-03-28 14:02:00",35.11,35.31,"2021-03-28 15:00:00",34.9,"2021-03-28 14:03:30",34.07,34.15,"2021-03-28 14:41:30",33.99,"2021-03-28 14:44:00",34.58,34.69,"2021-03-28 14:08:30",34.52,"2021-03-28 14:03:30",34.13,34.22,"2021-03-28 14:07:00",34,"2021-03-28 14:41:30",7.055,7.098,"2021-03-28 14:55:30",6.989,"2021-03-28 14:01:00",12.09,12.17,"2021-03-28 14:59:30",12.01,"2021-03-28 14:03:00",10.74,10.77,"2021-03-28 14:59:00",10.72,"2021-03-28 14:01:00",12.55,12.56,"2021-03-28 14:13:00",12.55,"2021-03-28 14:01:00",10.04,10.05,"2021-03-28 14:07:30",10.04,"2021-03-28 14:03:00",14.89,14.91,"2021-03-28 14:16:30",14.88,"2021-03-28 14:20:00",16.85748,0,1.104,170.2,51.02,219,3,"2021-03-28 14:37:30",0,"2021-03-28 14:00:30",1.873,166.3,49.25,242,6.4,"2021-03-28 14:12:30",0,"2021-03-28 14:00:30",3.784,2.884
"2021-03-28 16:00:00",6654,29.42,"2021-03-28 15:00:30",13.29,18.66,"2021-03-28 15:51:30",0.119,"2021-03-28 15:30:30",971,35.04,35.58,"2021-03-28 15:50:30",34.28,"2021-03-28 15:01:30",36.99,38.91,"2021-03-28 15:02:30",35.71,"2021-03-28 15:51:00",43.46,43.6,"2021-03-28 15:23:00",43.23,"2021-03-28 16:00:00",37.32,37.79,"2021-03-28 15:59:30",36.8,"2021-03-28 15:00:30",35.46,35.71,"2021-03-28 15:51:30",35.2,"2021-03-28 15:03:00",34.19,34.28,"2021-03-28 15:41:30",34.06,"2021-03-28 15:07:30",34.57,34.64,"2021-03-28 15:28:00",34.52,"2021-03-28 15:07:30",34.11,34.22,"2021-03-28 15:48:00",34.01,"2021-03-28 15:50:30",7.091,7.107,"2021-03-28 15:20:30",7.063,"2021-03-28 15:56:30",12.23,12.29,"2021-03-28 15:56:00",12.16,"2021-03-28 15:03:30",10.78,10.8,"2021-03-28 15:55:30",10.76,"2021-03-28 15:01:00",12.55,12.57,"2021-03-28 15:50:30",12.54,"2021-03-28 15:16:30",10.04,10.05,"2021-03-28 15:00:30",10.03,"2021-03-28 15:40:00",14.89,14.91,"2021-03-28 15:02:30",14.89,"2021-03-28 15:08:00",10.91597,0,0.877,184.4,56.09,248,2.7,"2021-03-28 15:43:00",0,"2021-03-28 15:01:00",1.566,194,38.05,165,3.6,"2021-03-28 15:08:30",0,"2021-03-28 15:14:30",2.442,2.147
"2021-03-28 17:00:00",6655,30.51,"2021-03-28 16:00:30",13.3,13.44,"2021-03-28 16:33:30",0.128,"2021-03-28 16:00:30",971,34.63,35.18,"2021-03-28 16:00:30",34.12,"2021-03-28 16:54:00",37.91,39.52,"2021-03-28 16:54:00",36.28,"2021-03-28 16:05:00",42.4,43.28,"2021-03-28 16:01:30",41.49,"2021-03-28 17:00:00",38.06,38.28,"2021-03-28 16:58:00",37.79,"2021-03-28 16:00:30",35.86,36.05,"2021-03-28 16:52:00",35.62,"2021-03-28 16:01:30",34.28,34.41,"2021-03-28 17:00:00",34.23,"2021-03-28 16:05:30",34.58,34.69,"2021-03-28 16:58:00",34.51,"2021-03-28 16:08:30",34.06,34.17,"2021-03-28 16:39:30",33.93,"2021-03-28 16:30:00",6.997,7.069,"2021-03-28 16:00:30",6.921,"2021-03-28 17:00:00",12.33,12.37,"2021-03-28 16:59:30",12.29,"2021-03-28 16:02:00",10.82,10.85,"2021-03-28 16:57:30",10.79,"2021-03-28 16:01:00",12.57,12.59,"2021-03-28 16:52:30",12.56,"2021-03-28 16:02:30",10.05,10.06,"2021-03-28 16:57:30",10.04,"2021-03-28 16:01:00",14.91,14.92,"2021-03-28 16:45:00",14.89,"2021-03-28 16:02:30",2.600596,0,0.491,121,68.07,167,2.2,"2021-03-28 16:13:30",0,"2021-03-28 16:04:30",1.246,105.9,53.2,137,2.9,"2021-03-28 16:29:00",0,"2021-03-28 16:05:30",0.545,1.261
"2021-03-28 18:00:00",6656,34.66,"2021-03-28 17:23:00",12.97,1.632,"2021-03-28 18:00:00",0,"2021-03-28 17:46:30",971,33.54,34.85,"2021-03-28 17:09:30",32.45,"2021-03-28 17:58:30",40.3,42.74,"2021-03-28 17:59:00",37.51,"2021-03-28 17:10:30",40.67,41.47,"2021-03-28 17:00:30",39.86,"2021-03-28 17:59:30",38.31,38.42,"2021-03-28 17:36:00",38.2,"2021-03-28 17:01:30",36.22,36.45,"2021-03-28 17:50:00",35.98,"2021-03-28 17:06:00",34.44,34.51,"2021-03-28 17:56:30",34.3,"2021-03-28 17:01:30",34.65,34.77,"2021-03-28 17:49:00",34.52,"2021-03-28 17:19:00",34.06,34.2,"2021-03-28 17:59:00",33.96,"2021-03-28 17:05:30",6.858,6.927,"2021-03-28 17:00:30",6.787,"2021-03-28 18:00:00",12.37,12.38,"2021-03-28 17:08:30",12.36,"2021-03-28 17:11:00",10.87,10.89,"2021-03-28 17:56:00",10.85,"2021-03-28 17:01:30",12.59,12.62,"2021-03-28 17:57:00",12.58,"2021-03-28 17:10:00",10.06,10.07,"2021-03-28 17:58:30",10.05,"2021-03-28 17:21:00",14.92,14.94,"2021-03-28 17:37:30",14.9,"2021-03-28 17:09:30",0.9681772,0,0.498,47.08,32.53,39,1.7,"2021-03-28 17:41:00",0,"2021-03-28 17:00:30",1.506,54.4,31.11,40,4,"2021-03-28 17:38:30",0,"2021-03-28 17:10:30",0.171,0.364
"2021-03-28 19:00:00",6657,36.9,"2021-03-28 18:00:30",12.91,0.051,"2021-03-28 18:59:30",0,"2021-03-28 18:00:30",972,32.23,32.56,"2021-03-28 18:00:30",32,"2021-03-28 19:00:00",43.75,44.4,"2021-03-28 18:59:00",43.04,"2021-03-28 18:04:30",39.02,39.91,"2021-03-28 18:00:30",38.27,"2021-03-28 18:59:00",38.15,38.28,"2021-03-28 18:00:30",38,"2021-03-28 18:44:30",36.49,36.65,"2021-03-28 18:50:30",36.36,"2021-03-28 18:09:00",34.59,34.69,"2021-03-28 18:39:00",34.44,"2021-03-28 18:15:00",34.74,34.77,"2021-03-28 18:10:00",34.63,"2021-03-28 18:01:00",34.08,34.2,"2021-03-28 18:58:00",33.99,"2021-03-28 18:04:00",6.722,6.795,"2021-03-28 18:01:00",6.662,"2021-03-28 18:59:30",12.36,12.38,"2021-03-28 18:00:30",12.34,"2021-03-28 18:56:30",10.91,10.92,"2021-03-28 18:59:00",10.89,"2021-03-28 18:05:30",12.62,12.64,"2021-03-28 19:00:00",12.61,"2021-03-28 18:01:00",10.07,10.09,"2021-03-28 19:00:00",10.06,"2021-03-28 18:01:00",14.94,14.95,"2021-03-28 18:28:30",14.92,"2021-03-28 18:02:30",0.0006639844,0,0.428,55.54,24.07,6,1.2,"2021-03-28 18:11:00",0,"2021-03-28 18:01:00",1.449,49.93,17.49,24,3.2,"2021-03-28 18:15:30",0,"2021-03-28 18:03:30",-0.018,0.002
"2021-03-28 20:00:00",6658,38.72,"2021-03-28 19:00:30",12.9,0.05,"2021-03-28 19:15:00",0,"2021-03-28 19:00:30",973,31.4,31.97,"2021-03-28 19:03:00",31.09,"2021-03-28 19:38:30",45.58,46.22,"2021-03-28 19:38:00",44.37,"2021-03-28 19:00:30",37.68,38.33,"2021-03-28 19:01:00",37.07,"2021-03-28 20:00:00",37.81,38.01,"2021-03-28 19:01:30",37.59,"2021-03-28 19:47:30",36.6,36.69,"2021-03-28 19:50:30",36.56,"2021-03-28 19:09:30",34.72,34.88,"2021-03-28 19:48:30",34.64,"2021-03-28 19:09:00",34.76,34.84,"2021-03-28 19:55:00",34.71,"2021-03-28 19:02:30",34.11,34.22,"2021-03-28 19:43:00",33.99,"2021-03-28 19:24:30",6.612,6.662,"2021-03-28 19:01:30",6.568,"2021-03-28 19:55:30",12.31,12.34,"2021-03-28 19:00:30",12.28,"2021-03-28 20:00:00",10.93,10.94,"2021-03-28 19:50:00",10.92,"2021-03-28 19:00:30",12.64,12.66,"2021-03-28 19:55:30",12.63,"2021-03-28 19:00:30",10.09,10.11,"2021-03-28 19:50:00",10.08,"2021-03-28 19:00:30",14.95,14.96,"2021-03-28 19:57:00",14.94,"2021-03-28 19:01:00",0.0007950401,0,0.164,60.03,13.99,25,1,"2021-03-28 19:06:00",0,"2021-03-28 19:00:30",1.05,56.81,25.61,93,2.4,"2021-03-28 19:20:30",0,"2021-03-28 19:05:00",-0.031,0
"2021-03-28 21:00:00",6659,38.65,"2021-03-28 20:24:30",12.86,0.049,"2021-03-28 20:18:30",0,"2021-03-28 20:00:30",975,30.07,31.56,"2021-03-28 20:07:00",28.67,"2021-03-28 21:00:00",55.4,61.6,"2021-03-28 21:00:00",45.83,"2021-03-28 20:02:00",36.72,37.09,"2021-03-28 20:00:30",36.3,"2021-03-28 21:00:00",37.4,37.61,"2021-03-28 20:01:00",37.18,"2021-03-28 20:49:30",36.61,36.69,"2021-03-28 20:08:30",36.56,"2021-03-28 20:09:30",34.87,34.9,"2021-03-28 20:02:30",34.79,"2021-03-28 20:04:00",34.86,34.97,"2021-03-28 20:47:30",34.75,"2021-03-28 20:11:00",34.16,34.24,"2021-03-28 20:32:30",34.07,"2021-03-28 20:33:00",6.533,6.571,"2021-03-28 20:00:30",6.497,"2021-03-28 20:57:30",12.25,12.29,"2021-03-28 20:00:30",12.22,"2021-03-28 20:55:30",10.94,10.95,"2021-03-28 20:31:30",10.93,"2021-03-28 20:08:00",12.66,12.67,"2021-03-28 20:57:00",12.64,"2021-03-28 20:00:30",10.1,10.12,"2021-03-28 20:41:30",10.09,"2021-03-28 20:14:00",14.96,14.97,"2021-03-28 20:59:00",14.94,"2021-03-28 20:06:30",0.0006262015,0,1.359,61.21,46.88,46,3.7,"2021-03-28 20:41:00",0,"2021-03-28 20:01:30",5.158,76.79,29.32,52,12.3,"2021-03-28 20:09:00",0.4,"2021-03-28 20:14:30",0.014,0
"2021-03-28 22:00:00",6660,39.63,"2021-03-28 21:00:30",12.84,0.054,"2021-03-28 21:00:30",0,"2021-03-28 21:00:30",975,27.66,28.6,"2021-03-28 21:00:30",26.96,"2021-03-28 21:59:00",65.81,68.79,"2021-03-28 22:00:00",61.24,"2021-03-28 21:00:30",35.89,36.33,"2021-03-28 21:00:30",35.39,"2021-03-28 21:57:30",36.97,37.2,"2021-03-28 21:04:00",36.75,"2021-03-28 21:59:00",36.61,36.69,"2021-03-28 21:46:00",36.56,"2021-03-28 21:14:30",34.87,34.97,"2021-03-28 21:58:30",34.77,"2021-03-28 21:49:00",34.95,34.97,"2021-03-28 21:04:00",34.87,"2021-03-28 21:01:30",34.17,34.24,"2021-03-28 21:20:30",34.11,"2021-03-28 21:03:00",6.465,6.506,"2021-03-28 21:01:00",6.427,"2021-03-28 21:59:00",12.19,12.22,"2021-03-28 21:00:30",12.16,"2021-03-28 21:59:00",10.94,10.95,"2021-03-28 21:00:30",10.93,"2021-03-28 21:21:30",12.68,12.7,"2021-03-28 21:54:30",12.67,"2021-03-28 21:01:00",10.12,10.13,"2021-03-28 21:53:00",10.11,"2021-03-28 21:01:30",14.97,14.99,"2021-03-28 21:35:00",14.96,"2021-03-28 21:01:00",0.001138503,0,1.223,43.02,46.42,52,3.6,"2021-03-28 21:23:00",0,"2021-03-28 21:05:30",4.308,68.46,21.99,67,9.3,"2021-03-28 21:47:30",0.4,"2021-03-28 21:38:30",0.002,0
"2021-03-28 23:00:00",6661,41.53,"2021-03-28 22:00:30",12.85,0.066,"2021-03-28 22:12:30",0,"2021-03-28 22:00:30",975,26.37,26.96,"2021-03-28 22:00:30",25.83,"2021-03-28 22:54:30",70.64,72.14,"2021-03-28 22:54:00",68.2,"2021-03-28 22:00:30",34.97,35.42,"2021-03-28 22:04:30",34.55,"2021-03-28 22:59:30",36.58,36.81,"2021-03-28 22:08:00",36.37,"2021-03-28 22:47:30",36.56,36.67,"2021-03-28 22:11:30",36.39,"2021-03-28 22:56:30",34.9,34.99,"2021-03-28 22:34:30",34.82,"2021-03-28 22:42:00",34.96,34.99,"2021-03-28 22:57:00",34.89,"2021-03-28 22:41:00",34.17,34.24,"2021-03-28 22:02:00",34.11,"2021-03-28 22:14:30",6.394,6.43,"2021-03-28 22:00:30",6.351,"2021-03-28 22:57:30",12.13,12.16,"2021-03-28 22:00:30",12.09,"2021-03-28 22:59:00",10.93,10.94,"2021-03-28 22:07:00",10.92,"2021-03-28 22:43:00",12.69,12.71,"2021-03-28 22:52:00",12.68,"2021-03-28 22:01:00",10.13,10.15,"2021-03-28 22:59:30",10.12,"2021-03-28 22:01:30",14.99,15,"2021-03-28 22:39:00",14.97,"2021-03-28 22:02:00",0.00154779,0,0.53,42.98,56.47,25,2.2,"2021-03-28 22:01:30",0,"2021-03-28 22:00:30",2.807,81.3,25.96,43,7,"2021-03-28 22:15:00",0.3,"2021-03-28 22:08:30",-0.017,0
"2021-03-29 00:00:00",6662,42.64,"2021-03-28 23:04:00",12.8,0.068,"2021-03-29 00:00:00",0,"2021-03-28 23:00:30",975,25.67,25.95,"2021-03-28 23:22:30",25.13,"2021-03-29 00:00:00",71.27,72.73,"2021-03-28 23:59:00",70.12,"2021-03-28 23:16:30",34.15,34.6,"2021-03-28 23:00:30",33.78,"2021-03-28 23:51:00",36.14,36.41,"2021-03-28 23:00:30",35.93,"2021-03-28 23:55:00",36.42,36.5,"2021-03-28 23:14:00",36.35,"2021-03-28 23:51:30",34.96,35.07,"2021-03-28 23:51:00",34.85,"2021-03-28 23:39:00",34.97,35.05,"2021-03-28 23:42:00",34.89,"2021-03-28 23:01:00",34.17,34.23,"2021-03-28 23:37:00",34.11,"2021-03-28 23:02:30",6.327,6.362,"2021-03-28 23:02:00",6.293,"2021-03-29 00:00:00",12.07,12.1,"2021-03-28 23:01:30",12.03,"2021-03-28 23:57:00",10.92,10.93,"2021-03-28 23:01:30",10.91,"2021-03-28 23:40:30",12.7,12.71,"2021-03-28 23:07:30",12.68,"2021-03-28 23:29:00",10.15,10.16,"2021-03-28 23:35:30",10.14,"2021-03-28 23:00:30",15,15.02,"2021-03-28 23:31:30",14.99,"2021-03-28 23:11:30",0.00138085,0,0.461,46.8,44.73,316,1.6,"2021-03-28 23:01:00",0,"2021-03-28 23:03:00",1.835,64.82,24.91,114,4.6,"2021-03-28 23:30:00",0,"2021-03-28 23:03:30",-0.019,0
"2021-03-29 01:00:00",6663,43.01,"2021-03-29 00:02:30",12.81,0.067,"2021-03-29 00:01:30",0,"2021-03-29 00:00:30",974,24.82,25.2,"2021-03-29 00:01:30",24.41,"2021-03-29 00:58:30",76.05,79.87,"2021-03-29 00:54:00",72.11,"2021-03-29 00:01:00",33.43,33.86,"2021-03-29 00:01:30",33.02,"2021-03-29 00:59:00",35.7,35.99,"2021-03-29 00:01:00",35.46,"2021-03-29 00:59:30",36.24,36.45,"2021-03-29 00:05:00",36.16,"2021-03-29 00:29:30",34.96,35.09,"2021-03-29 00:11:30",34.86,"2021-03-29 00:12:00",35.02,35.1,"2021-03-29 00:57:00",34.93,"2021-03-29 00:40:00",34.19,34.33,"2021-03-29 00:58:00",34.11,"2021-03-29 00:35:30",6.27,6.298,"2021-03-29 00:00:30",6.243,"2021-03-29 00:56:00",12,12.04,"2021-03-29 00:05:30",11.96,"2021-03-29 01:00:00",10.91,10.92,"2021-03-29 00:12:00",10.9,"2021-03-29 00:56:30",12.7,12.71,"2021-03-29 00:52:00",12.69,"2021-03-29 00:04:30",10.16,10.17,"2021-03-29 00:55:00",10.15,"2021-03-29 00:00:30",15.02,15.03,"2021-03-29 00:33:00",15,"2021-03-29 00:05:00",0.001473655,0,0.366,105.1,65.24,42,2.8,"2021-03-29 00:40:00",0,"2021-03-29 00:01:00",1.892,100.2,25.89,101,4.3,"2021-03-29 00:32:30",0,"2021-03-29 00:19:00",-0.021,0
"2021-03-29 02:00:00",6664,43.28,"2021-03-29 01:50:00",12.77,0.067,"2021-03-29 01:46:00",0,"2021-03-29 01:00:30",974,24.39,24.59,"2021-03-29 01:08:00",24.28,"2021-03-29 01:44:30",79.96,81.2,"2021-03-29 01:52:30",78.88,"2021-03-29 01:00:30",32.79,33.05,"2021-03-29 01:01:30",32.52,"2021-03-29 02:00:00",35.28,35.52,"2021-03-29 01:00:30",35.09,"2021-03-29 02:00:00",36.08,36.25,"2021-03-29 01:05:00",35.94,"2021-03-29 01:53:30",34.91,35.01,"2021-03-29 01:27:30",34.81,"2021-03-29 02:00:00",35.09,35.17,"2021-03-29 01:06:00",34.98,"2021-03-29 01:10:00",34.24,34.37,"2021-03-29 01:33:00",34.13,"2021-03-29 01:50:00",6.223,6.248,"2021-03-29 01:00:30",6.199,"2021-03-29 01:59:30",11.94,11.98,"2021-03-29 01:01:30",11.9,"2021-03-29 01:58:00",10.9,10.91,"2021-03-29 01:01:00",10.88,"2021-03-29 01:56:00",12.7,12.71,"2021-03-29 01:04:30",12.69,"2021-03-29 01:09:30",10.16,10.17,"2021-03-29 01:31:30",10.16,"2021-03-29 01:16:30",15.02,15.04,"2021-03-29 01:46:00",15.01,"2021-03-29 01:17:30",0.001074936,0,0.226,30.31,61.83,75,1.7,"2021-03-29 01:10:30",0,"2021-03-29 01:02:30",1.411,85.6,26.33,48,3.2,"2021-03-29 01:06:00",0,"2021-03-29 01:02:30",-0.024,0
"2021-03-29 03:00:00",6665,43.33,"2021-03-29 02:00:30",12.79,0.085,"2021-03-29 02:15:30",0,"2021-03-29 02:00:30",974,24.18,24.44,"2021-03-29 02:06:00",23.83,"2021-03-29 03:00:00",80.7,81.4,"2021-03-29 02:34:30",79.59,"2021-03-29 02:49:00",32.27,32.57,"2021-03-29 02:00:30",31.97,"2021-03-29 02:54:30",34.89,35.14,"2021-03-29 02:00:30",34.63,"2021-03-29 02:59:30",35.88,36.05,"2021-03-29 02:09:30",35.76,"2021-03-29 02:32:00",34.87,34.95,"2021-03-29 02:09:30",34.79,"2021-03-29 02:02:30",35.11,35.17,"2021-03-29 02:01:00",35,"2021-03-29 02:00:30",34.31,34.43,"2021-03-29 02:09:30",34.15,"2021-03-29 02:02:30",6.188,6.21,"2021-03-29 02:05:00",6.171,"2021-03-29 02:51:00",11.88,11.92,"2021-03-29 02:00:30",11.85,"2021-03-29 02:52:00",10.88,10.9,"2021-03-29 02:00:30",10.87,"2021-03-29 02:55:00",12.7,12.71,"2021-03-29 02:02:30",12.69,"2021-03-29 02:35:00",10.17,10.18,"2021-03-29 02:30:30",10.16,"2021-03-29 02:02:00",15.03,15.04,"2021-03-29 02:36:30",15.01,"2021-03-29 02:03:00",0.001106813,0,0.273,50.87,18.99,285,1.2,"2021-03-29 02:35:30",0,"2021-03-29 02:02:00",1.329,63.96,19.1,46,2.9,"2021-03-29 02:35:30",0,"2021-03-29 02:43:00",-0.023,0
"2021-03-29 04:00:00",6666,43.8,"2021-03-29 03:02:00",12.78,0.068,"2021-03-29 04:00:00",0,"2021-03-29 03:00:30",974,23.57,23.93,"2021-03-29 03:01:00",23.17,"2021-03-29 04:00:00",80.9,82.3,"2021-03-29 03:59:00",79.66,"2021-03-29 03:02:00",31.73,31.97,"2021-03-29 03:00:30",31.42,"2021-03-29 04:00:00",34.52,34.74,"2021-03-29 03:01:30",34.33,"2021-03-29 03:50:30",35.72,35.89,"2021-03-29 03:03:00",35.58,"2021-03-29 03:39:30",34.87,34.9,"2021-03-29 03:06:00",34.79,"2021-03-29 03:32:30",35.12,35.17,"2021-03-29 03:01:30",35.05,"2021-03-29 03:01:00",34.34,34.42,"2021-03-29 03:33:00",34.21,"2021-03-29 03:39:30",6.151,6.171,"2021-03-29 03:00:30",6.128,"2021-03-29 03:58:00",11.83,11.87,"2021-03-29 03:01:30",11.79,"2021-03-29 03:53:30",10.86,10.87,"2021-03-29 03:00:30",10.85,"2021-03-29 03:50:00",12.69,12.7,"2021-03-29 03:01:30",12.68,"2021-03-29 03:37:30",10.17,10.18,"2021-03-29 03:07:30",10.16,"2021-03-29 03:07:00",15.03,15.05,"2021-03-29 03:02:30",15.02,"2021-03-29 03:05:30",0.001093149,0,0.127,57.65,44.91,118,0.7,"2021-03-29 03:09:00",0,"2021-03-29 03:00:30",1.208,80.6,25.97,113,2.6,"2021-03-29 03:01:30",0,"2021-03-29 03:53:00",-0.027,0
"2021-03-29 05:00:00",6667,44.1,"2021-03-29 04:53:30",12.76,0.051,"2021-03-29 04:40:30",0,"2021-03-29 04:00:30",975,23.26,23.54,"2021-03-29 04:45:30",23.04,"2021-03-29 04:16:00",82.2,83.4,"2021-03-29 04:20:00",80.9,"2021-03-29 04:48:00",31.19,31.47,"2021-03-29 04:00:30",30.92,"2021-03-29 04:55:00",34.16,34.43,"2021-03-29 04:02:00",33.99,"2021-03-29 04:52:00",35.51,35.71,"2021-03-29 04:03:30",35.38,"2021-03-29 04:32:30",34.86,34.92,"2021-03-29 04:09:30",34.78,"2021-03-29 04:57:00",35.1,35.17,"2021-03-29 04:02:00",35,"2021-03-29 04:17:30",34.35,34.44,"2021-03-29 04:21:00",34.24,"2021-03-29 04:42:30",6.118,6.138,"2021-03-29 04:03:30",6.1,"2021-03-29 04:47:00",11.77,11.82,"2021-03-29 04:06:00",11.74,"2021-03-29 04:56:30",10.84,10.86,"2021-03-29 04:01:00",10.83,"2021-03-29 04:49:30",12.68,12.69,"2021-03-29 04:05:00",12.67,"2021-03-29 04:28:30",10.18,10.19,"2021-03-29 04:01:00",10.17,"2021-03-29 04:05:30",15.03,15.05,"2021-03-29 04:07:30",15.02,"2021-03-29 04:09:30",0.0009548631,0,0.143,44.79,20.86,102,0.8,"2021-03-29 04:38:30",0,"2021-03-29 04:00:30",1.025,67.97,32.68,43,2.5,"2021-03-29 04:02:00",0,"2021-03-29 04:07:30",-0.026,0
"2021-03-29 06:00:00",6668,43.43,"2021-03-29 06:00:00",12.72,0.058,"2021-03-29 05:00:30",0,"2021-03-29 05:00:30",975,23.32,23.58,"2021-03-29 05:53:00",23.11,"2021-03-29 05:11:00",82.2,83.2,"2021-03-29 05:07:30",81.1,"2021-03-29 05:49:00",30.77,30.95,"2021-03-29 05:02:00",30.68,"2021-03-29 05:52:00",33.8,34.06,"2021-03-29 05:02:30",33.6,"2021-03-29 05:53:00",35.32,35.49,"2021-03-29 05:08:00",35.16,"2021-03-29 05:58:00",34.74,34.88,"2021-03-29 05:01:00",34.64,"2021-03-29 05:53:00",35.05,35.15,"2021-03-29 05:06:00",34.96,"2021-03-29 05:46:30",34.36,34.45,"2021-03-29 05:06:00",34.23,"2021-03-29 05:27:30",6.09,6.106,"2021-03-29 05:00:30",6.076,"2021-03-29 05:59:00",11.72,11.75,"2021-03-29 05:08:30",11.7,"2021-03-29 05:59:30",10.83,10.84,"2021-03-29 05:00:30",10.81,"2021-03-29 05:53:30",12.67,12.68,"2021-03-29 05:03:30",12.66,"2021-03-29 05:46:30",10.18,10.19,"2021-03-29 05:05:00",10.16,"2021-03-29 05:46:30",15.04,15.05,"2021-03-29 05:18:00",15.02,"2021-03-29 05:04:30",0.08842325,0,0.174,39.84,22.76,58,0.9,"2021-03-29 05:15:00",0,"2021-03-29 05:00:30",0.875,48.73,22.78,52,2,"2021-03-29 05:15:30",0,"2021-03-29 05:01:00",-0.016,0
"2021-03-29 07:00:00",6669,40.39,"2021-03-29 07:00:00",12.75,12.8,"2021-03-29 06:02:00",0.001,"2021-03-29 06:52:30",976,24.31,25.3,"2021-03-29 07:00:00",23.5,"2021-03-29 06:01:30",79.09,81.9,"2021-03-29 06:06:30",75.88,"2021-03-29 06:59:00",30.7,30.71,"2021-03-29 06:00:30",30.61,"2021-03-29 06:16:30",33.5,33.67,"2021-03-29 06:04:30",33.3,"2021-03-29 07:00:00",35.1,35.29,"2021-03-29 06:06:00",34.98,"2021-03-29 06:46:00",34.66,34.69,"2021-03-29 06:00:30",34.56,"2021-03-29 06:05:30",34.99,35.1,"2021-03-29 06:22:30",34.93,"2021-03-29 06:22:00",34.35,34.45,"2021-03-29 06:00:30",34.29,"2021-03-29 06:04:30",6.079,6.087,"2021-03-29 06:59:30",6.076,"2021-03-29 06:00:30",11.67,11.7,"2021-03-29 06:00:30",11.65,"2021-03-29 06:53:30",10.81,10.83,"2021-03-29 06:18:00",10.79,"2021-03-29 06:59:00",12.66,12.67,"2021-03-29 06:01:30",12.65,"2021-03-29 06:57:30",10.18,10.19,"2021-03-29 06:04:00",10.17,"2021-03-29 06:18:00",15.04,15.05,"2021-03-29 06:08:30",15.02,"2021-03-29 06:03:30",1.889369,0,0.333,150.2,60.48,173,1,"2021-03-29 06:43:30",0,"2021-03-29 06:01:00",0.737,92.6,37.05,129,1.7,"2021-03-29 06:21:30",0,"2021-03-29 06:03:00",0.337,0.226
"2021-03-29 08:00:00",6670,38.17,"2021-03-29 07:59:30",13.08,13.17,"2021-03-29 07:02:00",0.001,"2021-03-29 07:19:30",977,25.63,26.41,"2021-03-29 08:00:00",25.13,"2021-03-29 07:01:30",75.36,77.09,"2021-03-29 07:19:30",73.09,"2021-03-29 07:59:30",30.93,31.13,"2021-03-29 07:41:30",30.69,"2021-03-29 07:09:30",33.25,33.4,"2021-03-29 07:04:00",33.15,"2021-03-29 07:56:30",34.94,35.09,"2021-03-29 07:01:00",34.8,"2021-03-29 07:51:30",34.56,34.69,"2021-03-29 07:01:30",34.45,"2021-03-29 08:00:00",34.96,35.02,"2021-03-29 07:02:00",34.89,"2021-03-29 07:38:00",34.34,34.44,"2021-03-29 07:11:30",34.25,"2021-03-29 07:30:00",6.102,6.122,"2021-03-29 07:59:30",6.087,"2021-03-29 07:00:30",11.63,11.66,"2021-03-29 07:02:00",11.61,"2021-03-29 07:53:00",10.78,10.8,"2021-03-29 07:04:00",10.77,"2021-03-29 07:53:30",12.65,12.66,"2021-03-29 07:19:30",12.64,"2021-03-29 07:50:30",10.17,10.18,"2021-03-29 07:00:30",10.16,"2021-03-29 07:17:00",15.03,15.05,"2021-03-29 07:29:30",15.02,"2021-03-29 07:59:00",3.502884,0,0.838,168.3,37.66,124,2.2,"2021-03-29 07:23:30",0,"2021-03-29 07:08:00",1.749,140.2,24.69,155,3.8,"2021-03-29 07:56:30",0,"2021-03-29 07:05:00",0.673,1.078
"2021-03-29 09:00:00",6671,32.05,"2021-03-29 09:00:00",13.51,17.39,"2021-03-29 08:13:30",0.219,"2021-03-29 09:00:00",977,28.22,29.74,"2021-03-29 08:55:00",26.41,"2021-03-29 08:01:00",66.6,72.73,"2021-03-29 08:06:30",61,"2021-03-29 08:55:30",31.46,31.97,"2021-03-29 08:59:30",31.13,"2021-03-29 08:00:30",33.08,33.24,"2021-03-29 08:07:00",32.99,"2021-03-29 08:40:30",34.74,34.91,"2021-03-29 08:07:00",34.62,"2021-03-29 08:51:30",34.47,34.54,"2021-03-29 08:03:00",34.43,"2021-03-29 08:04:00",34.96,34.98,"2021-03-29 08:16:30",34.89,"2021-03-29 08:25:30",34.33,34.43,"2021-03-29 08:04:00",34.25,"2021-03-29 08:58:30",6.144,6.174,"2021-03-29 08:56:00",6.122,"2021-03-29 08:00:30",11.61,11.63,"2021-03-29 08:18:30",11.6,"2021-03-29 08:39:30",10.76,10.78,"2021-03-29 08:01:00",10.75,"2021-03-29 08:59:30",12.64,12.65,"2021-03-29 08:01:00",12.62,"2021-03-29 08:55:30",10.16,10.17,"2021-03-29 08:16:00",10.14,"2021-03-29 08:57:30",15.02,15.04,"2021-03-29 08:02:30",15.01,"2021-03-29 09:00:00",8.372374,0,0.636,151.3,58.93,158,2.5,"2021-03-29 08:56:00",0,"2021-03-29 08:07:00",2.15,102.7,27.47,128,6.2,"2021-03-29 08:19:00",0,"2021-03-29 08:05:30",1.733,1.964
"2021-03-29 10:00:00",6672,28.28,"2021-03-29 10:00:00",13.43,19.21,"2021-03-29 09:11:30",0.135,"2021-03-29 09:59:30",977,30.85,32.46,"2021-03-29 09:58:00",29.28,"2021-03-29 09:02:30",57.05,62.19,"2021-03-29 09:03:00",50.76,"2021-03-29 09:58:30",32.53,33.31,"2021-03-29 10:00:00",31.94,"2021-03-29 09:00:30",33.06,33.19,"2021-03-29 09:52:00",32.99,"2021-03-29 09:04:30",34.63,34.71,"2021-03-29 09:04:00",34.42,"2021-03-29 09:54:30",34.37,34.49,"2021-03-29 09:02:30",34.22,"2021-03-29 09:51:30",34.95,34.97,"2021-03-29 09:00:30",34.89,"2021-03-29 09:56:30",34.29,34.41,"2021-03-29 09:06:30",34.17,"2021-03-29 09:46:00",6.222,6.284,"2021-03-29 10:00:00",6.169,"2021-03-29 09:00:30",11.6,11.61,"2021-03-29 09:08:00",11.59,"2021-03-29 09:56:30",10.74,10.75,"2021-03-29 09:00:30",10.72,"2021-03-29 09:49:00",12.62,12.63,"2021-03-29 09:01:30",12.6,"2021-03-29 09:49:00",10.14,10.16,"2021-03-29 09:04:30",10.12,"2021-03-29 09:59:00",15.01,15.03,"2021-03-29 09:06:00",14.99,"2021-03-29 09:47:30",14.2348,0,0.802,144.9,64.33,8,3.3,"2021-03-29 09:54:00",0,"2021-03-29 09:01:00",2.627,97.2,25.11,72,6.9,"2021-03-29 09:54:00",0,"2021-03-29 09:44:30",3.059,2.728
"2021-03-29 11:00:00",6673,26.07,"2021-03-29 10:13:00",13.39,19,"2021-03-29 10:08:00",0.132,"2021-03-29 10:18:30",976,32.91,33.63,"2021-03-29 10:22:30",32,"2021-03-29 10:00:30",49.08,52.4,"2021-03-29 10:00:30",46.73,"2021-03-29 10:43:00",34.46,35.8,"2021-03-29 11:00:00",33.31,"2021-03-29 10:00:30",33.28,33.47,"2021-03-29 10:52:30",33.08,"2021-03-29 10:01:30",34.49,34.61,"2021-03-29 10:01:30",34.42,"2021-03-29 10:32:30",34.27,34.33,"2021-03-29 10:03:30",34.22,"2021-03-29 10:37:30",34.9,34.97,"2021-03-29 10:02:00",34.74,"2021-03-29 10:53:00",34.23,34.35,"2021-03-29 10:03:00",34.11,"2021-03-29 10:52:00",6.379,6.489,"2021-03-29 10:59:30",6.279,"2021-03-29 10:00:30",11.62,11.64,"2021-03-29 11:00:00",11.59,"2021-03-29 10:02:30",10.71,10.73,"2021-03-29 10:09:30",10.69,"2021-03-29 10:56:00",12.59,12.61,"2021-03-29 10:01:30",12.57,"2021-03-29 10:57:30",10.11,10.13,"2021-03-29 10:09:00",10.09,"2021-03-29 10:55:00",14.98,15,"2021-03-29 10:00:30",14.96,"2021-03-29 10:42:00",20.15558,0,0.988,168.2,61.17,215,3,"2021-03-29 10:32:30",0,"2021-03-29 10:00:30",2.363,108.8,35.69,107,5.3,"2021-03-29 10:58:00",0,"2021-03-29 10:19:30",4.425,3.295
"2021-03-29 12:00:00",6674,25.79,"2021-03-29 12:00:00",13.12,18.12,"2021-03-29 12:00:00",0.001,"2021-03-29 11:09:30",975,34.7,36.18,"2021-03-29 11:42:30",33.04,"2021-03-29 11:01:30",41.96,46.47,"2021-03-29 11:02:00",37.61,"2021-03-29 11:43:00",37.35,38.94,"2021-03-29 11:57:30",35.78,"2021-03-29 11:00:30",33.77,34.26,"2021-03-29 12:00:00",33.38,"2021-03-29 11:04:00",34.49,34.53,"2021-03-29 11:55:00",34.42,"2021-03-29 11:37:00",34.23,34.28,"2021-03-29 11:00:30",34.12,"2021-03-29 11:44:00",34.79,34.92,"2021-03-29 11:04:00",34.73,"2021-03-29 11:34:00",34.19,34.3,"2021-03-29 11:28:30",34.11,"2021-03-29 11:29:00",6.61,6.746,"2021-03-29 12:00:00",6.483,"2021-03-29 11:01:00",11.68,11.74,"2021-03-29 11:56:00",11.64,"2021-03-29 11:00:30",10.69,10.7,"2021-03-29 11:03:30",10.68,"2021-03-29 11:39:30",12.56,12.57,"2021-03-29 11:00:30",12.55,"2021-03-29 11:51:00",10.08,10.1,"2021-03-29 11:03:30",10.06,"2021-03-29 11:55:30",14.95,14.98,"2021-03-29 11:01:30",14.93,"2021-03-29 11:57:30",23.95531,0,0.843,143.4,81.3,175,3.2,"2021-03-29 11:14:00",0,"2021-03-29 11:02:00",2.113,84.6,46.92,323,6,"2021-03-29 11:04:30",0,"2021-03-29 11:36:00",5.379,3.614
"2021-03-29 13:00:00",6675,25.72,"2021-03-29 12:04:30",13.11,17.47,"2021-03-29 12:15:00",0.001,"2021-03-29 12:01:30",974,35.84,37.07,"2021-03-29 12:40:00",34.61,"2021-03-29 12:05:30",38.62,42.08,"2021-03-29 12:04:30",35.3,"2021-03-29 12:40:00",40.56,41.97,"2021-03-29 12:59:30",39.03,"2021-03-29 12:00:30",34.67,35.26,"2021-03-29 12:56:30",34.17,"2021-03-29 12:03:30",34.58,34.71,"2021-03-29 12:48:30",34.46,"2021-03-29 12:04:30",34.12,34.23,"2021-03-29 12:14:30",34.05,"2021-03-29 12:34:30",34.76,34.79,"2021-03-29 12:04:30",34.72,"2021-03-29 12:49:00",34.18,34.26,"2021-03-29 12:13:00",34.13,"2021-03-29 12:05:30",6.871,6.986,"2021-03-29 12:58:00",6.737,"2021-03-29 12:01:00",11.8,11.89,"2021-03-29 12:59:30",11.72,"2021-03-29 12:00:30",10.69,10.7,"2021-03-29 12:27:30",10.68,"2021-03-29 12:16:00",12.55,12.56,"2021-03-29 12:00:30",12.54,"2021-03-29 12:18:30",10.06,10.07,"2021-03-29 12:02:00",10.04,"2021-03-29 12:48:30",14.93,14.95,"2021-03-29 12:06:00",14.92,"2021-03-29 12:47:30",23.43322,0,0.863,154,78.08,104,2.3,"2021-03-29 12:03:30",0,"2021-03-29 12:13:00",1.578,108.4,59.47,281,3.9,"2021-03-29 12:18:30",0,"2021-03-29 12:06:30",5.317,3.643
"2021-03-29 14:00:00",6676,27.26,"2021-03-29 13:13:30",13.27,18.99,"2021-03-29 13:09:00",0.121,"2021-03-29 13:51:00",973,36.5,38.17,"2021-03-29 13:43:30",35.17,"2021-03-29 13:19:30",36.62,39.13,"2021-03-29 13:19:00",33.54,"2021-03-29 13:43:30",43.09,44.07,"2021-03-29 13:58:00",41.97,"2021-03-29 13:00:30",35.86,36.57,"2021-03-29 14:00:00",35.19,"2021-03-29 13:00:30",34.83,35.11,"2021-03-29 13:56:00",34.64,"2021-03-29 13:00:30",34.08,34.17,"2021-03-29 13:55:30",33.99,"2021-03-29 13:14:00",34.75,34.77,"2021-03-29 13:00:30",34.69,"2021-03-29 13:16:00",34.18,34.24,"2021-03-29 13:09:00",34.11,"2021-03-29 13:14:00",7.059,7.122,"2021-03-29 14:00:00",6.986,"2021-03-29 13:00:30",11.97,12.06,"2021-03-29 13:58:00",11.88,"2021-03-29 13:00:30",10.71,10.72,"2021-03-29 13:59:30",10.69,"2021-03-29 13:00:30",12.54,12.55,"2021-03-29 13:03:00",12.53,"2021-03-29 13:51:00",10.04,10.05,"2021-03-29 13:03:00",10.02,"2021-03-29 13:58:30",14.91,14.92,"2021-03-29 13:00:30",14.9,"2021-03-29 13:54:00",21.16297,0,0.932,150.3,70.31,178,2.6,"2021-03-29 13:31:30",0,"2021-03-29 13:02:00",1.828,114,58.32,136,4.2,"2021-03-29 13:04:30",0,"2021-03-29 13:01:00",4.823,3.389
"2021-03-29 15:00:00",6677,28.19,"2021-03-29 14:13:30",13.29,19.06,"2021-03-29 14:41:30",0.122,"2021-03-29 14:21:30",971,36.5,37.72,"2021-03-29 14:26:30",35,"2021-03-29 15:00:00",37.15,41,"2021-03-29 15:00:00",34.26,"2021-03-29 14:25:30",44.79,45.33,"2021-03-29 14:59:00",44.07,"2021-03-29 14:00:30",37.11,37.61,"2021-03-29 14:55:00",36.56,"2021-03-29 14:01:00",35.23,35.51,"2021-03-29 14:55:30",35.02,"2021-03-29 14:21:30",34.13,34.28,"2021-03-29 14:57:00",34.05,"2021-03-29 14:16:30",34.71,34.77,"2021-03-29 14:02:00",34.59,"2021-03-29 14:41:00",34.18,34.26,"2021-03-29 14:05:00",34.11,"2021-03-29 14:02:00",7.152,7.173,"2021-03-29 14:59:30",7.119,"2021-03-29 14:00:30",12.15,12.24,"2021-03-29 14:58:30",12.06,"2021-03-29 14:00:30",10.74,10.77,"2021-03-29 14:48:00",10.71,"2021-03-29 14:00:30",12.53,12.54,"2021-03-29 14:37:30",12.53,"2021-03-29 14:20:30",10.03,10.04,"2021-03-29 14:16:30",10.02,"2021-03-29 14:28:30",14.9,14.91,"2021-03-29 14:02:00",14.89,"2021-03-29 14:48:00",16.61702,0,1.097,182.3,57.6,257,3.7,"2021-03-29 14:44:30",0,"2021-03-29 14:02:30",1.904,165.1,61.02,207,4.6,"2021-03-29 14:21:00",0,"2021-03-29 14:03:00",3.774,2.865
"2021-03-29 16:00:00",6678,30,"2021-03-29 15:00:30",13.3,18.77,"2021-03-29 15:53:30",0.131,"2021-03-29 15:45:30",971,35.69,36.16,"2021-03-29 15:45:30",35.01,"2021-03-29 15:00:30",38.8,41.53,"2021-03-29 15:00:30",36.34,"2021-03-29 15:39:30",45.12,45.33,"2021-03-29 15:06:30",44.68,"2021-03-29 15:58:30",38.22,38.61,"2021-03-29 15:51:00",37.69,"2021-03-29 15:00:30",35.69,35.95,"2021-03-29 16:00:00",35.38,"2021-03-29 15:07:00",34.26,34.28,"2021-03-29 15:52:30",34.15,"2021-03-29 15:12:00",34.69,34.77,"2021-03-29 15:08:00",34.57,"2021-03-29 15:41:30",34.16,34.24,"2021-03-29 15:06:30",34.07,"2021-03-29 15:49:00",7.139,7.167,"2021-03-29 15:03:30",7.095,"2021-03-29 16:00:00",12.31,12.38,"2021-03-29 16:00:00",12.23,"2021-03-29 15:00:30",10.79,10.82,"2021-03-29 15:59:30",10.76,"2021-03-29 15:01:30",12.54,12.55,"2021-03-29 15:59:00",12.52,"2021-03-29 15:06:00",10.03,10.04,"2021-03-29 15:22:00",10.02,"2021-03-29 15:08:30",14.9,14.91,"2021-03-29 15:08:00",14.89,"2021-03-29 15:04:00",9.728539,0,1.029,166.5,51.25,151,2.7,"2021-03-29 15:22:30",0,"2021-03-29 15:08:00",2.022,181.3,38.63,180,4.3,"2021-03-29 15:29:30",0,"2021-03-29 15:15:30",2.188,2.128
"2021-03-29 17:00:00",6679,31.9,"2021-03-29 16:00:30",13.33,17.6,"2021-03-29 17:00:00",0.148,"2021-03-29 16:14:00",972,31.62,35.31,"2021-03-29 16:00:30",30.53,"2021-03-29 16:20:30",47.48,54.71,"2021-03-29 16:18:30",39.8,"2021-03-29 16:00:30",43.7,44.73,"2021-03-29 16:00:30",42.78,"2021-03-29 17:00:00",38.93,39.14,"2021-03-29 16:56:30",38.61,"2021-03-29 16:00:30",36.18,36.43,"2021-03-29 16:56:00",35.85,"2021-03-29 16:00:30",34.4,34.49,"2021-03-29 16:31:00",34.23,"2021-03-29 16:10:30",34.71,34.77,"2021-03-29 16:01:30",34.57,"2021-03-29 16:02:00",34.17,34.24,"2021-03-29 16:09:00",34.09,"2021-03-29 16:39:30",7.012,7.095,"2021-03-29 16:00:30",6.93,"2021-03-29 17:00:00",12.42,12.46,"2021-03-29 16:58:00",12.38,"2021-03-29 16:00:30",10.85,10.87,"2021-03-29 16:58:30",10.81,"2021-03-29 16:03:30",12.56,12.57,"2021-03-29 16:55:30",12.54,"2021-03-29 16:04:30",10.03,10.04,"2021-03-29 16:49:00",10.02,"2021-03-29 16:01:30",14.9,14.91,"2021-03-29 16:14:30",14.89,"2021-03-29 16:01:00",5.871902,0,2.311,158.3,32.25,210,6.7,"2021-03-29 16:02:00",0,"2021-03-29 16:33:30",4.083,173.2,25.55,190,12.1,"2021-03-29 16:06:00",0.5,"2021-03-29 16:12:00",1.253,1.25
"2021-03-29 18:00:00",6680,37.04,"2021-03-29 17:00:30",12.96,1.288,"2021-03-29 18:00:00",0,"2021-03-29 17:44:00",972,31.94,32.14,"2021-03-29 17:23:30",31.6,"2021-03-29 17:59:00",42.59,44.52,"2021-03-29 17:01:30",40.35,"2021-03-29 17:14:00",41.76,42.78,"2021-03-29 17:00:30",40.72,"2021-03-29 17:58:30",39.16,39.23,"2021-03-29 17:46:00",39.01,"2021-03-29 17:58:30",36.59,36.81,"2021-03-29 17:59:00",36.38,"2021-03-29 17:01:00",34.58,34.69,"2021-03-29 17:40:30",34.43,"2021-03-29 17:01:00",34.75,34.77,"2021-03-29 17:00:30",34.66,"2021-03-29 17:04:30",34.17,34.26,"2021-03-29 17:07:30",34.11,"2021-03-29 17:01:30",6.855,6.93,"2021-03-29 17:01:00",6.775,"2021-03-29 18:00:00",12.45,12.47,"2021-03-29 17:42:00",12.44,"2021-03-29 17:00:30",10.9,10.92,"2021-03-29 17:59:00",10.87,"2021-03-29 17:01:00",12.58,12.6,"2021-03-29 17:57:30",12.57,"2021-03-29 17:00:30",10.05,10.06,"2021-03-29 17:57:30",10.03,"2021-03-29 17:01:00",14.91,14.93,"2021-03-29 18:00:00",14.9,"2021-03-29 17:00:30",0.545336,0,0.793,156.6,32.88,104,2.1,"2021-03-29 17:07:30",0,"2021-03-29 17:04:00",1.712,161.7,28.33,147,4,"2021-03-29 17:17:30",0,"2021-03-29 17:25:30",0.087,0.36
"2021-03-29 19:00:00",6681,38.86,"2021-03-29 18:00:30",12.88,0.049,"2021-03-29 18:59:00",0,"2021-03-29 18:00:30",973,31,31.71,"2021-03-29 18:00:30",30.29,"2021-03-29 18:56:30",47.91,53.68,"2021-03-29 19:00:00",43.91,"2021-03-29 18:20:00",39.82,40.74,"2021-03-29 18:00:30",38.99,"2021-03-29 18:59:30",38.94,39.09,"2021-03-29 18:03:00",38.78,"2021-03-29 19:00:00",36.9,37.03,"2021-03-29 18:57:30",36.75,"2021-03-29 18:00:30",34.76,34.9,"2021-03-29 18:50:30",34.62,"2021-03-29 18:04:00",34.78,34.89,"2021-03-29 18:53:30",34.71,"2021-03-29 18:12:00",34.16,34.24,"2021-03-29 18:01:30",34.07,"2021-03-29 18:22:00",6.702,6.775,"2021-03-29 18:01:00",6.634,"2021-03-29 18:58:00",12.44,12.46,"2021-03-29 18:02:00",12.4,"2021-03-29 18:59:30",10.94,10.96,"2021-03-29 18:59:00",10.92,"2021-03-29 18:00:30",12.61,12.63,"2021-03-29 18:34:00",12.6,"2021-03-29 18:01:30",10.07,10.08,"2021-03-29 18:48:00",10.06,"2021-03-29 18:00:30",14.93,14.95,"2021-03-29 18:48:30",14.92,"2021-03-29 18:07:30",0.001063791,0,0.664,139.3,65.13,31,1.9,"2021-03-29 18:18:30",0,"2021-03-29 18:02:00",2.374,123,27.33,93,7.8,"2021-03-29 18:40:00",0.3,"2021-03-29 18:54:30",-0.008,0.002
"2021-03-29 20:00:00",6682,39.79,"2021-03-29 20:00:00",12.85,0.047,"2021-03-29 19:23:30",0,"2021-03-29 19:00:30",973,30.23,30.43,"2021-03-29 19:53:00",30.1,"2021-03-29 19:25:30",55.3,56.73,"2021-03-29 19:23:00",53.62,"2021-03-29 19:00:30",38.31,38.97,"2021-03-29 19:00:30",37.7,"2021-03-29 19:58:00",38.54,38.81,"2021-03-29 19:00:30",38.33,"2021-03-29 19:58:00",37,37.11,"2021-03-29 19:59:30",36.96,"2021-03-29 19:00:30",34.89,35.03,"2021-03-29 19:58:30",34.81,"2021-03-29 19:07:00",34.92,34.97,"2021-03-29 19:17:00",34.79,"2021-03-29 19:01:00",34.17,34.24,"2021-03-29 19:03:30",34.08,"2021-03-29 19:15:00",6.579,6.642,"2021-03-29 19:00:30",6.531,"2021-03-29 19:56:00",12.38,12.41,"2021-03-29 19:10:00",12.33,"2021-03-29 19:59:00",10.97,10.98,"2021-03-29 19:48:30",10.95,"2021-03-29 19:00:30",12.64,12.67,"2021-03-29 19:58:30",12.62,"2021-03-29 19:01:00",10.08,10.09,"2021-03-29 19:40:00",10.07,"2021-03-29 19:10:30",14.95,14.96,"2021-03-29 19:45:00",14.93,"2021-03-29 19:05:30",0.001080995,0,0.526,45.99,48.49,80,2,"2021-03-29 19:51:30",0,"2021-03-29 19:01:00",2.088,72.09,27.49,63,4.9,"2021-03-29 19:52:00",0,"2021-03-29 19:05:00",-0.013,0
"2021-03-29 21:00:00",6683,39.6,"2021-03-29 20:15:00",12.88,0.048,"2021-03-29 20:23:30",0,"2021-03-29 20:00:30",975,29.87,30.4,"2021-03-29 20:00:30",29.32,"2021-03-29 20:59:00",54.23,55.02,"2021-03-29 20:06:30",53.45,"2021-03-29 20:42:30",37.28,37.7,"2021-03-29 20:02:00",36.86,"2021-03-29 20:52:30",38.06,38.35,"2021-03-29 20:00:30",37.79,"2021-03-29 20:52:00",37.03,37.17,"2021-03-29 20:18:00",36.96,"2021-03-29 20:06:30",35.05,35.11,"2021-03-29 20:17:30",34.89,"2021-03-29 20:01:00",34.96,34.99,"2021-03-29 20:56:30",34.89,"2021-03-29 20:18:00",34.17,34.26,"2021-03-29 20:47:00",34.11,"2021-03-29 20:07:30",6.493,6.534,"2021-03-29 20:00:30",6.458,"2021-03-29 20:58:00",12.31,12.34,"2021-03-29 20:01:00",12.27,"2021-03-29 20:48:30",10.98,10.99,"2021-03-29 20:33:00",10.97,"2021-03-29 20:16:00",12.66,12.68,"2021-03-29 20:53:00",12.65,"2021-03-29 20:17:00",10.1,10.12,"2021-03-29 20:59:30",10.09,"2021-03-29 20:01:00",14.97,14.98,"2021-03-29 20:34:00",14.95,"2021-03-29 20:01:30",0.0007145878,0,0.807,56.81,31.63,120,2.3,"2021-03-29 20:05:00",0,"2021-03-29 20:07:00",2.909,60.62,25.34,122,6.1,"2021-03-29 20:06:30",0,"2021-03-29 20:52:00",-0.004,0
"2021-03-29 22:00:00",6684,39.64,"2021-03-29 21:15:30",12.86,0.047,"2021-03-29 21:13:30",0,"2021-03-29 21:00:30",976,25.89,29.35,"2021-03-29 21:00:30",23.38,"2021-03-29 21:56:30",80.5,95,"2021-03-29 22:00:00",54.75,"2021-03-29 21:01:30",36.36,36.86,"2021-03-29 21:00:30",35.65,"2021-03-29 21:59:30",37.56,37.81,"2021-03-29 21:05:30",37.36,"2021-03-29 21:58:30",36.99,37.06,"2021-03-29 21:23:30",36.96,"2021-03-29 21:07:00",35.11,35.27,"2021-03-29 21:47:30",35.01,"2021-03-29 21:05:00",35,35.12,"2021-03-29 21:47:00",34.89,"2021-03-29 21:01:00",34.17,34.28,"2021-03-29 21:57:30",34.11,"2021-03-29 21:07:30",6.505,6.645,"2021-03-29 21:59:30",6.427,"2021-03-29 21:21:00",12.25,12.27,"2021-03-29 21:00:30",12.22,"2021-03-29 21:59:00",10.98,10.99,"2021-03-29 21:42:00",10.97,"2021-03-29 21:19:00",12.68,12.7,"2021-03-29 21:55:00",12.67,"2021-03-29 21:00:30",10.12,10.14,"2021-03-29 21:57:00",10.11,"2021-03-29 21:01:30",14.99,15.02,"2021-03-29 21:47:00",14.97,"2021-03-29 21:03:00",0.001176159,4,0.999,118.6,63.6,144,4.3,"2021-03-29 21:24:30",0,"2021-03-29 21:01:30",5.879,110.7,18.73,118,10.9,"2021-03-29 21:34:00",0.9,"2021-03-29 21:59:30",-0.009,0
"2021-03-29 23:00:00",6685,44.84,"2021-03-29 22:00:30",12.81,0.048,"2021-03-29 22:59:30",0,"2021-03-29 22:00:30",976,22.71,23.34,"2021-03-29 22:00:30",22.32,"2021-03-29 22:35:00",94.2,97.1,"2021-03-29 22:19:30",92.2,"2021-03-29 22:48:30",34.57,35.62,"2021-03-29 22:00:30",33.58,"2021-03-29 23:00:00",37.05,37.39,"2021-03-29 22:01:00",36.77,"2021-03-29 22:59:30",36.94,37.07,"2021-03-29 22:16:30",36.78,"2021-03-29 22:58:00",35.24,35.32,"2021-03-29 22:46:30",35.12,"2021-03-29 22:04:00",35.14,35.17,"2021-03-29 22:13:30",35.03,"2021-03-29 22:04:00",34.23,34.36,"2021-03-29 22:39:30",34.13,"2021-03-29 22:01:30",6.693,6.732,"2021-03-29 22:55:00",6.645,"2021-03-29 22:00:30",12.18,12.22,"2021-03-29 22:02:30",12.13,"2021-03-29 23:00:00",10.98,10.99,"2021-03-29 22:05:30",10.97,"2021-03-29 22:36:00",12.69,12.7,"2021-03-29 22:29:30",12.68,"2021-03-29 22:01:30",10.13,10.15,"2021-03-29 22:57:00",10.12,"2021-03-29 22:05:00",15.02,15.04,"2021-03-29 22:53:00",15,"2021-03-29 22:29:00",0.002065775,0.4,0.995,41.94,55.22,49,2.8,"2021-03-29 22:23:30",0,"2021-03-29 22:08:00",4.552,74.65,26.39,69,9.8,"2021-03-29 22:04:00",0.4,"2021-03-29 22:58:30",-0.018,0
"2021-03-30 00:00:00",6686,45.9,"2021-03-29 23:59:00",12.79,0.048,"2021-03-29 23:00:30",0,"2021-03-29 23:00:30",975,22.87,23.01,"2021-03-29 23:34:30",22.65,"2021-03-29 23:02:30",92.8,94,"2021-03-29 23:23:00",91,"2021-03-29 23:49:00",32.76,33.61,"2021-03-29 23:00:30",31.97,"2021-03-29 23:59:00",36.34,36.8,"2021-03-29 23:02:30",35.96,"2021-03-29 23:57:00",36.76,36.87,"2021-03-29 23:02:00",36.56,"2021-03-29 23:55:00",35.26,35.32,"2021-03-29 23:03:30",35.18,"2021-03-29 23:02:30",35.16,35.2,"2021-03-29 23:31:00",35.1,"2021-03-29 23:00:30",34.33,34.45,"2021-03-29 23:58:30",34.21,"2021-03-29 23:03:00",6.777,6.836,"2021-03-30 00:00:00",6.732,"2021-03-29 23:00:30",12.09,12.14,"2021-03-29 23:00:30",12.03,"2021-03-29 23:59:30",10.97,10.98,"2021-03-29 23:02:30",10.96,"2021-03-29 23:51:00",12.7,12.71,"2021-03-29 23:28:30",12.69,"2021-03-29 23:02:30",10.15,10.16,"2021-03-29 23:45:30",10.14,"2021-03-29 23:00:30",15.03,15.04,"2021-03-29 23:51:00",15.01,"2021-03-29 23:21:00",0.001267428,0.2,0.962,50.85,29.83,49,2.7,"2021-03-29 23:16:00",0,"2021-03-29 23:06:30",3.502,65.03,20.06,61,7.2,"2021-03-29 23:41:30",0,"2021-03-29 23:04:30",-0.018,0
"2021-03-30 01:00:00",6687,45.38,"2021-03-30 00:59:30",12.8,0.052,"2021-03-30 00:00:30",0,"2021-03-30 00:00:30",975,23.05,23.18,"2021-03-30 00:53:30",22.91,"2021-03-30 00:03:00",92.5,94.2,"2021-03-30 00:53:30",91,"2021-03-30 00:02:00",31.49,31.97,"2021-03-30 00:00:30",30.95,"2021-03-30 00:59:30",35.55,36,"2021-03-30 00:01:30",35.15,"2021-03-30 00:57:00",36.55,36.67,"2021-03-30 00:11:00",36.36,"2021-03-30 00:49:30",35.26,35.32,"2021-03-30 00:06:30",35.18,"2021-03-30 00:48:00",35.18,35.28,"2021-03-30 00:57:30",35.1,"2021-03-30 00:35:00",34.36,34.44,"2021-03-30 00:07:30",34.29,"2021-03-30 00:28:00",6.885,6.947,"2021-03-30 00:59:30",6.833,"2021-03-30 00:02:00",11.99,12.03,"2021-03-30 00:00:30",11.93,"2021-03-30 01:00:00",10.95,10.97,"2021-03-30 00:00:30",10.94,"2021-03-30 00:49:30",12.7,12.71,"2021-03-30 00:12:30",12.69,"2021-03-30 00:10:30",10.17,10.18,"2021-03-30 00:51:00",10.16,"2021-03-30 00:00:30",15.04,15.06,"2021-03-30 00:54:30",15.02,"2021-03-30 00:05:30",0.000848811,0,0.742,69.62,53.26,178,2.3,"2021-03-30 00:24:00",0,"2021-03-30 00:02:30",2.285,85.4,51.59,187,5.6,"2021-03-30 00:29:30",0,"2021-03-30 00:21:00",-0.019,0
"2021-03-30 02:00:00",6688,44.89,"2021-03-30 01:59:00",12.79,0.056,"2021-03-30 01:02:00",0,"2021-03-30 01:00:30",974,23.12,23.25,"2021-03-30 01:23:00",22.97,"2021-03-30 01:04:30",93.4,94.3,"2021-03-30 01:34:30",92.2,"2021-03-30 02:00:00",30.61,31.03,"2021-03-30 01:01:00",30.29,"2021-03-30 01:51:30",34.84,35.24,"2021-03-30 01:03:30",34.48,"2021-03-30 01:59:30",36.27,36.47,"2021-03-30 01:00:30",36.09,"2021-03-30 01:59:00",35.22,35.32,"2021-03-30 01:01:00",35.06,"2021-03-30 01:42:00",35.22,35.35,"2021-03-30 01:57:30",35.12,"2021-03-30 01:10:00",34.37,34.47,"2021-03-30 01:04:30",34.32,"2021-03-30 01:01:30",6.999,7.051,"2021-03-30 01:58:00",6.941,"2021-03-30 01:01:00",11.89,11.94,"2021-03-30 01:00:30",11.83,"2021-03-30 02:00:00",10.93,10.95,"2021-03-30 01:00:30",10.91,"2021-03-30 01:54:00",12.7,12.71,"2021-03-30 01:44:30",12.69,"2021-03-30 01:19:30",10.18,10.19,"2021-03-30 01:30:30",10.17,"2021-03-30 01:01:00",15.06,15.07,"2021-03-30 01:46:00",15.05,"2021-03-30 01:07:00",0.0007048337,0,0.555,159.4,36.44,124,1.5,"2021-03-30 01:55:00",0,"2021-03-30 01:01:00",1.44,137.9,25.53,122,3.1,"2021-03-30 01:53:30",0,"2021-03-30 01:09:30",-0.021,0
"2021-03-30 03:00:00",6689,44.65,"2021-03-30 03:00:00",12.74,0.053,"2021-03-30 02:39:30",0,"2021-03-30 02:00:30",974,23.28,23.46,"2021-03-30 02:25:00",23.05,"2021-03-30 02:00:30",93.6,94.9,"2021-03-30 02:50:00",91.7,"2021-03-30 02:03:00",30.01,30.33,"2021-03-30 02:00:30",29.71,"2021-03-30 02:59:00",34.21,34.51,"2021-03-30 02:01:30",33.91,"2021-03-30 02:59:30",35.94,36.17,"2021-03-30 02:00:30",35.78,"2021-03-30 02:44:30",35.09,35.2,"2021-03-30 02:05:30",35.01,"2021-03-30 02:31:30",35.24,35.36,"2021-03-30 02:43:30",35.15,"2021-03-30 02:21:30",34.38,34.49,"2021-03-30 02:10:00",34.32,"2021-03-30 02:07:00",7.1,7.149,"2021-03-30 02:59:00",7.048,"2021-03-30 02:00:30",11.8,11.85,"2021-03-30 02:02:00",11.74,"2021-03-30 02:59:30",10.91,10.92,"2021-03-30 02:03:30",10.89,"2021-03-30 02:58:00",12.7,12.71,"2021-03-30 02:00:30",12.69,"2021-03-30 02:50:30",10.18,10.2,"2021-03-30 02:48:30",10.17,"2021-03-30 02:03:00",15.07,15.08,"2021-03-30 03:00:00",15.06,"2021-03-30 02:00:30",0.0006205594,0,0.472,159.4,36.8,121,1.5,"2021-03-30 02:06:00",0,"2021-03-30 02:04:00",0.899,183.4,35.15,248,2.1,"2021-03-30 02:02:30",0,"2021-03-30 02:37:30",-0.021,0
"2021-03-30 04:00:00",6690,44.42,"2021-03-30 03:59:30",12.74,0.052,"2021-03-30 03:55:30",0,"2021-03-30 03:00:30",974,23.32,23.5,"2021-03-30 03:54:00",23.23,"2021-03-30 03:36:00",94,94.7,"2021-03-30 03:54:30",93.2,"2021-03-30 03:45:30",29.55,29.71,"2021-03-30 03:01:00",29.43,"2021-03-30 03:57:30",33.66,33.93,"2021-03-30 03:00:30",33.4,"2021-03-30 04:00:00",35.66,35.87,"2021-03-30 03:03:30",35.42,"2021-03-30 03:50:30",35.02,35.11,"2021-03-30 03:01:00",34.83,"2021-03-30 04:00:00",35.22,35.35,"2021-03-30 03:09:00",35.14,"2021-03-30 03:51:00",34.4,34.51,"2021-03-30 03:12:30",34.32,"2021-03-30 03:05:00",7.187,7.227,"2021-03-30 03:59:00",7.149,"2021-03-30 03:00:30",11.72,11.76,"2021-03-30 03:01:30",11.68,"2021-03-30 03:59:00",10.88,10.9,"2021-03-30 03:02:30",10.86,"2021-03-30 03:49:00",12.69,12.7,"2021-03-30 03:01:30",12.68,"2021-03-30 03:26:00",10.19,10.21,"2021-03-30 03:31:00",10.18,"2021-03-30 03:01:30",15.08,15.09,"2021-03-30 03:22:00",15.07,"2021-03-30 03:29:30",0.0004662809,0,0.215,146.4,56.77,249,1.1,"2021-03-30 03:01:00",0,"2021-03-30 03:00:30",0.583,231.9,55.43,270,1.7,"2021-03-30 03:06:00",0,"2021-03-30 03:09:00",-0.023,0
"2021-03-30 05:00:00",6691,44.07,"2021-03-30 04:59:30",12.73,0.05,"2021-03-30 04:46:00",0,"2021-03-30 04:00:30",974,23.44,23.7,"2021-03-30 04:55:00",23.3,"2021-03-30 04:20:30",94.3,96,"2021-03-30 04:39:00",92,"2021-03-30 04:59:00",29.29,29.47,"2021-03-30 04:03:00",29.19,"2021-03-30 04:55:00",33.2,33.45,"2021-03-30 04:00:30",32.93,"2021-03-30 04:59:30",35.35,35.51,"2021-03-30 04:05:30",35.11,"2021-03-30 04:58:30",34.88,34.98,"2021-03-30 04:03:00",34.79,"2021-03-30 04:40:30",35.18,35.28,"2021-03-30 04:18:30",35.12,"2021-03-30 04:27:30",34.42,34.54,"2021-03-30 04:40:00",34.34,"2021-03-30 04:05:30",7.265,7.303,"2021-03-30 04:59:30",7.224,"2021-03-30 04:00:30",11.65,11.68,"2021-03-30 04:00:30",11.62,"2021-03-30 04:55:30",10.85,10.87,"2021-03-30 04:01:00",10.84,"2021-03-30 04:59:30",12.68,12.7,"2021-03-30 04:00:30",12.67,"2021-03-30 04:41:00",10.2,10.21,"2021-03-30 04:22:30",10.19,"2021-03-30 04:02:00",15.09,15.1,"2021-03-30 04:52:30",15.08,"2021-03-30 04:02:00",0.000354064,0,0.158,45.2,31.14,89,0.9,"2021-03-30 04:44:30",0,"2021-03-30 04:01:00",0.663,63.83,48.99,74,1.8,"2021-03-30 04:44:30",0,"2021-03-30 04:01:30",-0.024,0
"2021-03-30 06:00:00",6692,43.71,"2021-03-30 05:59:30",12.72,0.052,"2021-03-30 05:00:30",0,"2021-03-30 05:00:30",975,23.64,23.89,"2021-03-30 05:54:00",23.5,"2021-03-30 05:17:00",91.5,93.1,"2021-03-30 05:09:00",89.6,"2021-03-30 05:45:30",29.09,29.3,"2021-03-30 05:01:30",29.03,"2021-03-30 05:20:30",32.8,33.05,"2021-03-30 05:01:00",32.62,"2021-03-30 05:48:30",35.04,35.22,"2021-03-30 05:00:30",34.84,"2021-03-30 05:59:30",34.82,34.9,"2021-03-30 05:02:00",34.68,"2021-03-30 05:46:00",35.16,35.2,"2021-03-30 05:05:00",35.08,"2021-03-30 05:00:30",34.42,34.53,"2021-03-30 05:11:30",34.32,"2021-03-30 05:24:00",7.338,7.37,"2021-03-30 05:59:30",7.297,"2021-03-30 05:02:30",11.59,11.62,"2021-03-30 05:03:00",11.56,"2021-03-30 05:59:30",10.83,10.85,"2021-03-30 05:02:30",10.81,"2021-03-30 05:47:30",12.67,12.68,"2021-03-30 05:08:30",12.66,"2021-03-30 05:15:00",10.19,10.21,"2021-03-30 05:15:00",10.19,"2021-03-30 05:20:00",15.1,15.11,"2021-03-30 05:44:30",15.08,"2021-03-30 05:02:30",0.08334774,0,0.207,29.92,21.43,14,0.9,"2021-03-30 05:42:30",0,"2021-03-30 05:00:30",0.767,40.14,29.09,355,1.6,"2021-03-30 05:26:30",0,"2021-03-30 05:10:30",-0.015,0
"2021-03-30 07:00:00",6693,42.96,"2021-03-30 07:00:00",12.74,12.77,"2021-03-30 06:01:00",0.028,"2021-03-30 06:04:00",975,24.01,24.32,"2021-03-30 07:00:00",23.76,"2021-03-30 06:03:30",90,91,"2021-03-30 06:56:00",88.4,"2021-03-30 06:33:30",29.05,29.11,"2021-03-30 06:04:00",29.01,"2021-03-30 06:19:30",32.46,32.66,"2021-03-30 06:03:30",32.25,"2021-03-30 06:53:30",34.77,34.94,"2021-03-30 06:01:00",34.62,"2021-03-30 06:46:00",34.66,34.81,"2021-03-30 06:05:30",34.57,"2021-03-30 06:57:30",35.15,35.17,"2021-03-30 06:00:30",35.06,"2021-03-30 06:51:30",34.39,34.53,"2021-03-30 06:13:00",34.32,"2021-03-30 06:15:30",7.399,7.434,"2021-03-30 06:58:30",7.364,"2021-03-30 06:00:30",11.54,11.57,"2021-03-30 06:06:00",11.52,"2021-03-30 06:47:30",10.81,10.82,"2021-03-30 06:00:30",10.79,"2021-03-30 06:58:00",12.66,12.67,"2021-03-30 06:00:30",12.64,"2021-03-30 06:55:00",10.19,10.2,"2021-03-30 06:53:00",10.18,"2021-03-30 06:43:00",15.1,15.11,"2021-03-30 06:09:30",15.08,"2021-03-30 06:13:00",1.518721,0,1.022,27.36,23.67,23,2.4,"2021-03-30 06:39:00",0,"2021-03-30 06:51:00",1.993,7.291,13.91,12,3.6,"2021-03-30 06:39:30",0.5,"2021-03-30 06:01:30",0.26,0.228
"2021-03-30 08:00:00",6694,40.16,"2021-03-30 08:00:00",13.31,15,"2021-03-30 07:44:00",0.305,"2021-03-30 07:45:30",976,24.84,25.56,"2021-03-30 07:55:30",24.28,"2021-03-30 07:02:00",88.2,90.8,"2021-03-30 07:05:00",86.1,"2021-03-30 07:49:00",29.22,29.49,"2021-03-30 07:54:00",29.03,"2021-03-30 07:00:30",32.17,32.3,"2021-03-30 07:01:30",32.01,"2021-03-30 07:48:00",34.54,34.71,"2021-03-30 07:00:30",34.37,"2021-03-30 08:00:00",34.51,34.69,"2021-03-30 07:02:30",34.41,"2021-03-30 07:50:00",35.07,35.17,"2021-03-30 07:05:00",34.95,"2021-03-30 07:58:00",34.37,34.46,"2021-03-30 07:00:30",34.32,"2021-03-30 07:10:00",7.491,7.551,"2021-03-30 08:00:00",7.437,"2021-03-30 07:00:30",11.51,11.53,"2021-03-30 07:01:00",11.49,"2021-03-30 07:42:30",10.79,10.8,"2021-03-30 07:01:30",10.77,"2021-03-30 07:49:00",12.64,12.66,"2021-03-30 07:07:30",12.63,"2021-03-30 07:51:00",10.19,10.2,"2021-03-30 07:38:00",10.18,"2021-03-30 07:13:00",15.1,15.11,"2021-03-30 07:00:30",15.09,"2021-03-30 07:54:30",3.928348,0,0.815,33.25,30.69,49,2.5,"2021-03-30 07:07:30",0,"2021-03-30 07:33:00",1.958,27.19,26.67,63,3.8,"2021-03-30 07:44:30",0,"2021-03-30 07:45:00",0.749,1.072
"2021-03-30 09:00:00",6695,33.02,"2021-03-30 09:00:00",13.54,17.5,"2021-03-30 08:13:30",0.206,"2021-03-30 08:56:30",976,26.54,28.31,"2021-03-30 09:00:00",25.62,"2021-03-30 08:01:00",81.7,86.8,"2021-03-30 08:01:30",75.21,"2021-03-30 08:57:00",29.78,30.08,"2021-03-30 08:59:00",29.45,"2021-03-30 08:00:30",32.04,32.07,"2021-03-30 08:12:30",32,"2021-03-30 08:53:30",34.3,34.47,"2021-03-30 08:01:30",34.19,"2021-03-30 08:58:00",34.39,34.49,"2021-03-30 08:00:30",34.24,"2021-03-30 08:57:00",34.97,35.07,"2021-03-30 08:03:00",34.89,"2021-03-30 08:52:30",34.36,34.44,"2021-03-30 08:16:30",34.32,"2021-03-30 08:01:00",7.607,7.656,"2021-03-30 08:57:00",7.551,"2021-03-30 08:00:30",11.48,11.5,"2021-03-30 08:01:00",11.47,"2021-03-30 08:50:30",10.77,10.79,"2021-03-30 08:03:00",10.75,"2021-03-30 08:56:00",12.63,12.64,"2021-03-30 08:01:00",12.62,"2021-03-30 08:58:30",10.18,10.19,"2021-03-30 08:00:30",10.17,"2021-03-30 08:52:30",15.1,15.11,"2021-03-30 08:01:00",15.09,"2021-03-30 08:28:00",10.20523,0,0.573,39.35,43.87,344,2,"2021-03-30 09:00:00",0,"2021-03-30 08:01:00",1.488,56.78,27.38,13,3.2,"2021-03-30 09:00:00",0,"2021-03-30 08:01:00",2.078,1.951
"2021-03-30 10:00:00",6696,27.69,"2021-03-30 09:55:30",13.44,17.75,"2021-03-30 09:52:30",0.142,"2021-03-30 09:53:00",976,29.84,31.36,"2021-03-30 09:53:30",28.31,"2021-03-30 09:01:30",68.53,75.34,"2021-03-30 09:01:30",61.13,"2021-03-30 09:54:00",30.43,30.97,"2021-03-30 09:59:00",30.08,"2021-03-30 09:02:00",32.04,32.07,"2021-03-30 09:42:30",32,"2021-03-30 09:29:00",34.13,34.29,"2021-03-30 09:01:00",33.99,"2021-03-30 10:00:00",34.25,34.3,"2021-03-30 09:05:00",34.15,"2021-03-30 09:51:00",34.95,34.97,"2021-03-30 09:00:30",34.88,"2021-03-30 09:50:30",34.36,34.44,"2021-03-30 09:07:30",34.27,"2021-03-30 09:53:00",7.722,7.807,"2021-03-30 09:59:30",7.653,"2021-03-30 09:01:00",11.47,11.47,"2021-03-30 09:07:00",11.46,"2021-03-30 09:37:30",10.74,10.76,"2021-03-30 09:03:30",10.73,"2021-03-30 09:58:30",12.61,12.63,"2021-03-30 09:01:00",12.59,"2021-03-30 09:51:30",10.17,10.18,"2021-03-30 09:15:30",10.16,"2021-03-30 09:49:00",15.1,15.11,"2021-03-30 09:04:30",15.08,"2021-03-30 09:35:30",16.35763,0,0.704,51.78,56.7,87,1.9,"2021-03-30 09:06:30",0,"2021-03-30 09:10:30",1.991,65.15,27.3,57,4.7,"2021-03-30 09:46:30",0,"2021-03-30 09:22:00",3.488,2.705
"2021-03-30 11:00:00",6697,27.91,"2021-03-30 10:04:00",13.43,18.54,"2021-03-30 10:36:30",0.146,"2021-03-30 10:55:00",975,31.41,32.43,"2021-03-30 10:46:30",30.21,"2021-03-30 10:18:00",60.73,64.99,"2021-03-30 10:18:30",56.66,"2021-03-30 10:47:00",31.99,33.16,"2021-03-30 11:00:00",31.05,"2021-03-30 10:00:30",32.1,32.25,"2021-03-30 10:49:30",32.03,"2021-03-30 10:06:00",33.97,34.11,"2021-03-30 10:01:00",33.86,"2021-03-30 10:36:00",34.09,34.23,"2021-03-30 10:04:00",34.03,"2021-03-30 10:42:30",34.88,34.97,"2021-03-30 10:00:30",34.75,"2021-03-30 10:58:00",34.3,34.42,"2021-03-30 10:09:00",34.15,"2021-03-30 10:59:30",7.929,8.07,"2021-03-30 10:58:30",7.801,"2021-03-30 10:01:00",11.48,11.49,"2021-03-30 10:44:00",11.46,"2021-03-30 10:01:30",10.73,10.74,"2021-03-30 10:04:30",10.72,"2021-03-30 10:50:00",12.6,12.61,"2021-03-30 10:04:00",12.59,"2021-03-30 10:55:00",10.16,10.17,"2021-03-30 10:01:30",10.15,"2021-03-30 10:25:00",15.09,15.11,"2021-03-30 10:46:30",15.08,"2021-03-30 10:45:00",14.80218,0,0.793,54.93,62.59,319,3.4,"2021-03-30 10:18:00",0,"2021-03-30 10:14:00",1.947,65.77,41.16,84,4.7,"2021-03-30 10:54:30",0,"2021-03-30 10:19:00",3.205,3.266
"2021-03-30 12:00:00",6698,29.85,"2021-03-30 11:10:00",13.39,18.43,"2021-03-30 11:03:30",0.125,"2021-03-30 11:10:30",974,32.49,33.89,"2021-03-30 12:00:00",31.73,"2021-03-30 11:25:30",55.42,59.37,"2021-03-30 11:25:30",49.63,"2021-03-30 11:51:30",34.1,34.66,"2021-03-30 11:58:00",33.21,"2021-03-30 11:02:00",32.5,32.86,"2021-03-30 11:57:00",32.23,"2021-03-30 11:05:00",33.89,33.96,"2021-03-30 11:02:00",33.82,"2021-03-30 11:43:30",34.06,34.07,"2021-03-30 11:00:30",33.97,"2021-03-30 11:52:00",34.76,34.82,"2021-03-30 11:01:30",34.67,"2021-03-30 11:52:00",34.2,34.39,"2021-03-30 11:23:00",34.13,"2021-03-30 11:02:00",8.22,8.34,"2021-03-30 11:59:30",8.07,"2021-03-30 11:00:30",11.52,11.56,"2021-03-30 11:50:30",11.49,"2021-03-30 11:01:30",10.72,10.73,"2021-03-30 11:00:30",10.72,"2021-03-30 11:04:30",12.58,12.59,"2021-03-30 11:00:30",12.56,"2021-03-30 11:53:00",10.15,10.16,"2021-03-30 11:03:00",10.14,"2021-03-30 11:53:30",15.09,15.11,"2021-03-30 11:04:00",15.08,"2021-03-30 11:22:30",13.862,0,0.681,124.1,72.26,13,2.1,"2021-03-30 11:14:30",0,"2021-03-30 11:04:00",1.402,89.1,53.56,68,4.1,"2021-03-30 11:13:30",0,"2021-03-30 11:28:30",3.044,3.575
"2021-03-30 13:00:00",6699,29.82,"2021-03-30 12:26:00",13.37,17.71,"2021-03-30 12:22:30",0.125,"2021-03-30 12:05:30",973,34.48,35.43,"2021-03-30 12:57:30",33.5,"2021-03-30 12:03:00",47.61,51.43,"2021-03-30 12:02:30",44.53,"2021-03-30 12:59:00",36.28,37.7,"2021-03-30 12:57:00",34.66,"2021-03-30 12:00:30",33.12,33.51,"2021-03-30 13:00:00",32.81,"2021-03-30 12:12:00",33.91,34.01,"2021-03-30 12:45:30",33.84,"2021-03-30 12:50:00",33.93,34.07,"2021-03-30 12:01:30",33.86,"2021-03-30 12:28:00",34.72,34.77,"2021-03-30 12:01:00",34.55,"2021-03-30 12:58:30",34.16,34.26,"2021-03-30 12:13:30",34.11,"2021-03-30 12:11:00",8.55,8.75,"2021-03-30 12:59:30",8.33,"2021-03-30 12:01:30",11.61,11.67,"2021-03-30 12:58:30",11.55,"2021-03-30 12:00:30",10.73,10.74,"2021-03-30 12:53:30",10.72,"2021-03-30 12:01:00",12.57,12.58,"2021-03-30 12:07:30",12.56,"2021-03-30 12:03:30",10.14,10.15,"2021-03-30 12:02:30",10.13,"2021-03-30 12:32:00",15.09,15.1,"2021-03-30 12:08:30",15.08,"2021-03-30 12:53:00",20.82734,0,0.948,150.1,63.5,12,2.7,"2021-03-30 12:43:00",0,"2021-03-30 12:08:30",1.625,98.5,55.3,3,4.4,"2021-03-30 12:52:00",0,"2021-03-30 12:02:30",4.655,3.608
"2021-03-30 14:00:00",6700,30.08,"2021-03-30 13:55:00",13.33,18.13,"2021-03-30 13:04:30",0.099,"2021-03-30 13:50:00",972,35.58,37.39,"2021-03-30 13:44:30",34.32,"2021-03-30 13:11:30",44.26,48.83,"2021-03-30 13:13:30",39.95,"2021-03-30 13:45:00",38.96,40.15,"2021-03-30 14:00:00",37.75,"2021-03-30 13:00:30",34.02,34.6,"2021-03-30 13:59:30",33.48,"2021-03-30 13:00:30",34.08,34.29,"2021-03-30 13:59:00",33.92,"2021-03-30 13:04:30",33.86,33.89,"2021-03-30 13:09:00",33.82,"2021-03-30 13:58:30",34.59,34.7,"2021-03-30 13:03:30",34.52,"2021-03-30 13:16:00",34.16,34.24,"2021-03-30 13:45:30",34.11,"2021-03-30 13:00:30",8.94,9.14,"2021-03-30 13:59:00",8.76,"2021-03-30 13:01:00",11.74,11.82,"2021-03-30 13:57:00",11.66,"2021-03-30 13:02:00",10.74,10.76,"2021-03-30 13:51:30",10.72,"2021-03-30 13:01:00",12.56,12.57,"2021-03-30 13:04:00",12.56,"2021-03-30 13:37:00",10.13,10.15,"2021-03-30 13:01:30",10.12,"2021-03-30 13:11:00",15.08,15.09,"2021-03-30 13:01:30",15.07,"2021-03-30 13:26:00",18.73839,0,0.885,107,78.46,181,2.6,"2021-03-30 13:54:00",0,"2021-03-30 13:05:30",1.933,88.4,43.79,107,5.3,"2021-03-30 13:39:30",0,"2021-03-30 13:06:00",4.238,3.353
"2021-03-30 15:00:00",6701,30.3,"2021-03-30 14:00:30",13.32,18.53,"2021-03-30 14:00:30",0.116,"2021-03-30 14:04:00",971,33.88,35.9,"2021-03-30 14:00:30",32.32,"2021-03-30 14:59:30",47.34,51.69,"2021-03-30 14:45:30",41.43,"2021-03-30 14:04:30",40.47,40.77,"2021-03-30 14:22:30",39.91,"2021-03-30 14:59:00",35.11,35.65,"2021-03-30 14:58:00",34.55,"2021-03-30 14:00:30",34.35,34.51,"2021-03-30 14:50:00",34.15,"2021-03-30 14:01:30",33.86,33.86,"2021-03-30 14:00:30",33.82,"2021-03-30 14:07:00",34.56,34.59,"2021-03-30 14:12:00",34.52,"2021-03-30 14:20:00",34.16,34.22,"2021-03-30 14:00:30",34.08,"2021-03-30 14:31:30",9.22,9.25,"2021-03-30 14:34:30",9.14,"2021-03-30 14:00:30",11.89,11.97,"2021-03-30 14:58:00",11.81,"2021-03-30 14:00:30",10.76,10.79,"2021-03-30 14:58:30",10.74,"2021-03-30 14:00:30",12.56,12.56,"2021-03-30 14:13:00",12.56,"2021-03-30 14:00:30",10.13,10.13,"2021-03-30 14:00:30",10.12,"2021-03-30 14:40:00",15.07,15.08,"2021-03-30 14:15:30",15.06,"2021-03-30 14:26:00",7.028562,0,0.774,62.09,57.96,282,3.2,"2021-03-30 14:04:00",0,"2021-03-30 14:09:00",2.347,77.28,39.02,42,5.8,"2021-03-30 14:04:30",0.3,"2021-03-30 14:38:00",1.549,2.841
"2021-03-30 16:00:00",6702,36.52,"2021-03-30 15:00:30",13.4,18.73,"2021-03-30 15:59:30",0.14,"2021-03-30 15:05:00",971,32.42,32.93,"2021-03-30 15:55:30",32.06,"2021-03-30 15:11:30",47.57,50.7,"2021-03-30 15:00:30",44.83,"2021-03-30 15:31:00",39.16,39.97,"2021-03-30 15:02:00",38.48,"2021-03-30 15:55:30",35.9,36.13,"2021-03-30 15:59:00",35.58,"2021-03-30 15:02:30",34.7,34.91,"2021-03-30 15:49:00",34.42,"2021-03-30 15:01:30",33.86,33.91,"2021-03-30 15:45:30",33.82,"2021-03-30 15:55:00",34.56,34.56,"2021-03-30 15:00:30",34.52,"2021-03-30 15:34:00",34.12,34.24,"2021-03-30 15:21:00",33.95,"2021-03-30 15:32:30",9.15,9.21,"2021-03-30 15:00:30",9.09,"2021-03-30 16:00:00",12.02,12.06,"2021-03-30 15:54:30",11.97,"2021-03-30 15:01:00",10.81,10.83,"2021-03-30 15:57:30",10.79,"2021-03-30 15:01:00",12.57,12.57,"2021-03-30 15:48:30",12.56,"2021-03-30 15:11:00",10.12,10.12,"2021-03-30 15:00:30",10.12,"2021-03-30 15:26:30",15.07,15.09,"2021-03-30 15:08:30",15.06,"2021-03-30 15:01:30",5.188517,0,0.652,41.25,32.82,86,1.8,"2021-03-30 15:10:00",0,"2021-03-30 15:00:30",2.084,57.56,35.01,53,4.3,"2021-03-30 15:01:30",0,"2021-03-30 15:18:00",1.115,2.118
"2021-03-30 17:00:00",6703,38.21,"2021-03-30 16:02:00",13.23,13.32,"2021-03-30 16:59:00",0.001,"2021-03-30 16:58:00",971,32.58,32.95,"2021-03-30 16:08:30",32.32,"2021-03-30 17:00:00",48.99,51.87,"2021-03-30 17:00:00",46.65,"2021-03-30 16:02:30",37.85,38.54,"2021-03-30 16:00:30",37.23,"2021-03-30 16:59:00",36.17,36.24,"2021-03-30 16:27:30",36.04,"2021-03-30 16:01:30",35.04,35.28,"2021-03-30 17:00:00",34.84,"2021-03-30 16:01:30",33.97,34.07,"2021-03-30 16:47:30",33.84,"2021-03-30 16:03:30",34.55,34.56,"2021-03-30 16:00:30",34.51,"2021-03-30 16:15:30",34.04,34.18,"2021-03-30 16:00:30",33.92,"2021-03-30 16:25:30",9.03,9.09,"2021-03-30 16:02:00",8.97,"2021-03-30 16:59:30",12.06,12.07,"2021-03-30 16:43:30",12.04,"2021-03-30 16:04:00",10.85,10.87,"2021-03-30 16:52:30",10.83,"2021-03-30 16:00:30",12.58,12.59,"2021-03-30 16:50:30",12.56,"2021-03-30 16:13:00",10.12,10.13,"2021-03-30 16:36:30",10.11,"2021-03-30 16:19:00",15.08,15.09,"2021-03-30 16:23:30",15.06,"2021-03-30 16:50:00",2.647379,0,0.339,53.94,52.88,162,1.3,"2021-03-30 16:32:30",0,"2021-03-30 16:00:30",1.368,77.35,32.69,110,3.5,"2021-03-30 16:10:30",0,"2021-03-30 16:19:30",0.546,1.236
"2021-03-30 18:00:00",6704,39.56,"2021-03-30 17:00:30",12.97,0.869,"2021-03-30 18:00:00",0,"2021-03-30 17:41:30",972,30.69,32.32,"2021-03-30 17:00:30",28.03,"2021-03-30 17:59:30",57.03,65.12,"2021-03-30 17:59:30",51.61,"2021-03-30 17:03:30",36.46,37.18,"2021-03-30 17:01:30",35.6,"2021-03-30 17:59:00",36.07,36.2,"2021-03-30 17:01:30",35.96,"2021-03-30 17:39:00",35.3,35.47,"2021-03-30 17:59:00",35.15,"2021-03-30 17:03:30",34.06,34.07,"2021-03-30 17:01:30",34.01,"2021-03-30 17:19:00",34.55,34.56,"2021-03-30 17:00:30",34.49,"2021-03-30 17:06:30",33.99,34.12,"2021-03-30 17:03:00",33.9,"2021-03-30 17:40:30",8.9,8.98,"2021-03-30 17:02:00",8.82,"2021-03-30 18:00:00",12.07,12.08,"2021-03-30 17:22:30",12.05,"2021-03-30 17:58:00",10.88,10.9,"2021-03-30 17:52:30",10.86,"2021-03-30 17:01:00",12.59,12.61,"2021-03-30 17:56:00",12.57,"2021-03-30 17:02:00",10.13,10.13,"2021-03-30 17:45:00",10.12,"2021-03-30 17:00:30",15.08,15.09,"2021-03-30 17:01:00",15.06,"2021-03-30 17:08:30",0.5252274,0,1.01,159.2,46.01,59,4.2,"2021-03-30 17:47:00",0,"2021-03-30 17:00:30",2.398,145.9,44.16,170,6.1,"2021-03-30 17:44:30",0.5,"2021-03-30 17:10:00",0.091,0.35
"2021-03-30 19:00:00",6705,43.06,"2021-03-30 18:00:30",12.89,0.05,"2021-03-30 18:59:30",0,"2021-03-30 18:00:30",972,27.27,27.99,"2021-03-30 18:00:30",26.96,"2021-03-30 19:00:00",67.39,68.69,"2021-03-30 18:29:00",64.85,"2021-03-30 18:01:00",34.78,35.61,"2021-03-30 18:01:00",33.97,"2021-03-30 18:56:30",35.81,36,"2021-03-30 18:02:30",35.56,"2021-03-30 18:59:00",35.45,35.51,"2021-03-30 18:11:00",35.37,"2021-03-30 18:05:30",34.12,34.28,"2021-03-30 18:57:00",34.04,"2021-03-30 18:12:00",34.55,34.56,"2021-03-30 18:01:30",34.51,"2021-03-30 18:54:00",33.97,34.05,"2021-03-30 18:04:00",33.9,"2021-03-30 18:03:30",8.73,8.83,"2021-03-30 18:01:00",8.64,"2021-03-30 18:59:00",12.03,12.06,"2021-03-30 18:01:30",12,"2021-03-30 18:56:30",10.9,10.91,"2021-03-30 18:42:00",10.89,"2021-03-30 18:05:30",12.61,12.62,"2021-03-30 18:38:00",12.6,"2021-03-30 18:01:00",10.13,10.14,"2021-03-30 18:31:00",10.13,"2021-03-30 18:00:30",15.08,15.09,"2021-03-30 18:10:00",15.07,"2021-03-30 18:20:00",0.001226791,0,0.833,157.8,52.88,147,3.8,"2021-03-30 18:12:30",0,"2021-03-30 18:06:30",1.764,208.8,31.04,191,4.7,"2021-03-30 18:14:30",0,"2021-03-30 18:51:00",-0.008,0.002
"2021-03-30 20:00:00",6706,46.11,"2021-03-30 19:00:30",12.87,0.048,"2021-03-30 19:55:00",0,"2021-03-30 19:00:30",973,26.78,26.97,"2021-03-30 19:00:30",26.63,"2021-03-30 19:49:30",69.29,70.52,"2021-03-30 19:40:00",67.23,"2021-03-30 19:01:00",33.37,34.04,"2021-03-30 19:01:00",32.79,"2021-03-30 19:54:30",35.33,35.65,"2021-03-30 19:07:30",34.99,"2021-03-30 20:00:00",35.45,35.51,"2021-03-30 19:06:30",35.38,"2021-03-30 19:28:00",34.25,34.28,"2021-03-30 19:05:30",34.15,"2021-03-30 19:20:00",34.55,34.57,"2021-03-30 19:12:30",34.49,"2021-03-30 19:18:00",33.97,34.06,"2021-03-30 19:55:00",33.9,"2021-03-30 19:07:30",8.57,8.65,"2021-03-30 19:00:30",8.5,"2021-03-30 19:59:30",11.97,12.01,"2021-03-30 19:00:30",11.93,"2021-03-30 19:57:30",10.91,10.92,"2021-03-30 19:32:30",10.91,"2021-03-30 19:03:00",12.62,12.63,"2021-03-30 19:58:00",12.6,"2021-03-30 19:07:00",10.15,10.15,"2021-03-30 19:32:30",10.14,"2021-03-30 19:00:30",15.08,15.09,"2021-03-30 19:51:30",15.07,"2021-03-30 19:35:00",0.001358801,0,0.503,170.6,48.92,232,1.4,"2021-03-30 19:34:30",0,"2021-03-30 19:19:30",1.294,204.4,29.2,234,2.6,"2021-03-30 19:02:00",0.3,"2021-03-30 19:34:30",-0.017,0
"2021-03-30 21:00:00",6707,45.73,"2021-03-30 20:58:30",12.86,0.047,"2021-03-30 20:58:00",0,"2021-03-30 20:00:30",974,26.59,26.77,"2021-03-30 20:54:30",26.44,"2021-03-30 20:26:00",71.05,72.61,"2021-03-30 20:36:30",69.18,"2021-03-30 20:00:30",32.33,32.81,"2021-03-30 20:00:30",31.97,"2021-03-30 20:52:00",34.79,35.04,"2021-03-30 20:00:30",34.53,"2021-03-30 20:56:30",35.42,35.51,"2021-03-30 20:06:30",35.24,"2021-03-30 20:57:00",34.27,34.33,"2021-03-30 20:58:30",34.18,"2021-03-30 20:23:30",34.56,34.61,"2021-03-30 20:58:30",34.51,"2021-03-30 20:40:30",33.97,34.07,"2021-03-30 20:48:30",33.9,"2021-03-30 20:00:30",8.45,8.5,"2021-03-30 20:00:30",8.41,"2021-03-30 20:59:00",11.9,11.95,"2021-03-30 20:01:30",11.85,"2021-03-30 21:00:00",10.91,10.92,"2021-03-30 20:12:30",10.9,"2021-03-30 20:20:00",12.63,12.64,"2021-03-30 20:59:30",12.62,"2021-03-30 20:00:30",10.16,10.17,"2021-03-30 20:48:30",10.15,"2021-03-30 20:00:30",15.09,15.09,"2021-03-30 20:09:30",15.08,"2021-03-30 20:04:00",0.00101589,0,0.377,77.95,53.53,46,1.1,"2021-03-30 20:13:30",0,"2021-03-30 20:05:30",0.844,303.2,90.3,357,1.8,"2021-03-30 20:06:00",0,"2021-03-30 20:26:00",-0.02,0
"2021-03-30 22:00:00",6708,45.74,"2021-03-30 21:04:00",12.86,0.047,"2021-03-30 21:22:30",0,"2021-03-30 21:00:30",975,26.32,26.73,"2021-03-30 21:01:00",25.98,"2021-03-30 21:45:00",72.27,74.41,"2021-03-30 21:53:00",69.67,"2021-03-30 21:01:00",31.62,31.97,"2021-03-30 21:00:30",31.29,"2021-03-30 21:59:30",34.29,34.59,"2021-03-30 21:00:30",33.97,"2021-03-30 21:55:00",35.25,35.37,"2021-03-30 21:04:00",35.08,"2021-03-30 21:58:00",34.27,34.3,"2021-03-30 21:39:30",34.2,"2021-03-30 21:58:30",34.56,34.62,"2021-03-30 21:52:30",34.47,"2021-03-30 21:19:30",33.97,34.05,"2021-03-30 21:55:00",33.9,"2021-03-30 21:26:30",8.37,8.41,"2021-03-30 21:00:30",8.33,"2021-03-30 22:00:00",11.83,11.87,"2021-03-30 21:03:30",11.79,"2021-03-30 21:50:30",10.9,10.91,"2021-03-30 21:01:30",10.89,"2021-03-30 21:48:00",12.63,12.64,"2021-03-30 21:46:00",12.63,"2021-03-30 21:08:30",10.16,10.18,"2021-03-30 21:56:00",10.16,"2021-03-30 21:04:00",15.09,15.1,"2021-03-30 21:12:30",15.08,"2021-03-30 21:00:30",0.001029004,0,0.118,53.66,18.86,56,0.7,"2021-03-30 21:21:30",0,"2021-03-30 21:01:30",0.898,29.23,35.91,63,2.1,"2021-03-30 21:48:00",0,"2021-03-30 21:34:00",-0.027,0
"2021-03-30 23:00:00",6709,45.32,"2021-03-30 22:22:00",12.85,0.049,"2021-03-30 22:21:00",0,"2021-03-30 22:00:30",974,26.51,26.76,"2021-03-30 22:08:30",26.11,"2021-03-30 23:00:00",76.05,79.58,"2021-03-30 22:58:30",72.08,"2021-03-30 22:01:30",31.06,31.34,"2021-03-30 22:01:00",30.71,"2021-03-30 23:00:00",33.84,34.08,"2021-03-30 22:06:30",33.58,"2021-03-30 22:55:00",35.07,35.18,"2021-03-30 22:02:00",34.95,"2021-03-30 22:57:30",34.26,34.28,"2021-03-30 22:00:30",34.2,"2021-03-30 22:18:30",34.59,34.7,"2021-03-30 22:46:00",34.52,"2021-03-30 22:21:30",33.99,34.11,"2021-03-30 22:35:30",33.92,"2021-03-30 22:02:00",8.31,8.34,"2021-03-30 22:01:00",8.28,"2021-03-30 23:00:00",11.76,11.8,"2021-03-30 22:00:30",11.73,"2021-03-30 22:58:30",10.89,10.9,"2021-03-30 22:00:30",10.87,"2021-03-30 22:51:30",12.63,12.64,"2021-03-30 22:03:30",12.63,"2021-03-30 22:07:30",10.17,10.18,"2021-03-30 22:24:00",10.16,"2021-03-30 22:31:00",15.09,15.11,"2021-03-30 22:56:30",15.08,"2021-03-30 22:37:00",0.0005788356,0,0.498,66.42,62.2,167,2.6,"2021-03-30 22:11:30",0,"2021-03-30 22:00:30",1.977,91.7,29.35,113,5.2,"2021-03-30 22:11:30",0.3,"2021-03-30 22:29:00",-0.017,0
"2021-03-31 00:00:00",6710,45.43,"2021-03-30 23:01:30",12.8,0.054,"2021-03-30 23:01:30",0,"2021-03-30 23:00:30",973,25.86,26.22,"2021-03-30 23:00:30",25.65,"2021-03-30 23:31:30",80.9,81.8,"2021-03-30 23:37:00",78.96,"2021-03-30 23:01:00",30.53,30.82,"2021-03-30 23:01:00",30.29,"2021-03-30 23:48:00",33.43,33.67,"2021-03-30 23:02:30",33.17,"2021-03-30 23:56:30",34.89,35.08,"2021-03-30 23:00:30",34.72,"2021-03-30 23:59:30",34.26,34.28,"2021-03-30 23:00:30",34.19,"2021-03-30 23:52:30",34.59,34.71,"2021-03-30 23:21:30",34.53,"2021-03-30 23:43:00",33.99,34.11,"2021-03-30 23:59:30",33.9,"2021-03-30 23:16:30",8.25,8.29,"2021-03-30 23:01:30",8.22,"2021-03-30 23:59:30",11.7,11.74,"2021-03-30 23:00:30",11.67,"2021-03-30 23:59:00",10.87,10.88,"2021-03-30 23:03:00",10.85,"2021-03-30 23:55:00",12.63,12.64,"2021-03-30 23:19:30",12.62,"2021-03-30 23:35:00",10.17,10.18,"2021-03-30 23:57:30",10.16,"2021-03-30 23:08:30",15.09,15.11,"2021-03-30 23:35:00",15.08,"2021-03-30 23:14:30",0.000863321,0,0.302,160,39.21,120,1.3,"2021-03-30 23:52:30",0,"2021-03-30 23:02:00",1.613,110.1,22.47,109,3.3,"2021-03-30 23:01:30",0.4,"2021-03-30 23:32:30",-0.021,0
"2021-03-31 01:00:00",6711,45.64,"2021-03-31 00:03:00",12.82,0.058,"2021-03-31 00:03:30",0,"2021-03-31 00:00:30",973,25.46,25.73,"2021-03-31 00:02:30",25.26,"2021-03-31 00:36:30",83.2,84.9,"2021-03-31 01:00:00",80.9,"2021-03-31 00:00:30",30.1,30.33,"2021-03-31 00:06:00",29.87,"2021-03-31 00:54:30",33.05,33.27,"2021-03-31 00:01:00",32.8,"2021-03-31 00:54:30",34.69,34.84,"2021-03-31 00:01:00",34.53,"2021-03-31 00:46:00",34.18,34.28,"2021-03-31 00:01:30",34.05,"2021-03-31 00:39:00",34.58,34.67,"2021-03-31 00:14:30",34.49,"2021-03-31 00:59:30",33.99,34.12,"2021-03-31 00:25:00",33.9,"2021-03-31 00:00:30",8.2,8.23,"2021-03-31 00:00:30",8.18,"2021-03-31 01:00:00",11.65,11.68,"2021-03-31 00:00:30",11.62,"2021-03-31 00:40:30",10.85,10.87,"2021-03-31 00:01:30",10.84,"2021-03-31 01:00:00",12.63,12.64,"2021-03-31 00:53:30",12.62,"2021-03-31 00:48:30",10.17,10.18,"2021-03-31 00:01:30",10.17,"2021-03-31 00:02:00",15.1,15.11,"2021-03-31 00:31:30",15.08,"2021-03-31 00:00:30",0.0008579559,0,0.176,152.3,33.92,207,1,"2021-03-31 00:40:30",0,"2021-03-31 00:00:30",1.191,108,29.73,100,3.1,"2021-03-31 00:23:00",0,"2021-03-31 00:19:00",-0.024,0
"2021-03-31 02:00:00",6712,45.81,"2021-03-31 01:01:30",12.8,0.055,"2021-03-31 01:29:30",0,"2021-03-31 01:00:30",972,25.17,25.33,"2021-03-31 01:54:30",25,"2021-03-31 01:29:30",85.7,88,"2021-03-31 01:34:30",82.2,"2021-03-31 01:55:00",29.71,29.89,"2021-03-31 01:03:00",29.45,"2021-03-31 01:57:30",32.71,32.86,"2021-03-31 01:02:30",32.49,"2021-03-31 01:59:00",34.47,34.62,"2021-03-31 01:05:00",34.3,"2021-03-31 01:58:00",34.07,34.15,"2021-03-31 01:01:30",34.01,"2021-03-31 01:10:30",34.56,34.61,"2021-03-31 01:03:00",34.49,"2021-03-31 01:51:00",33.99,34.1,"2021-03-31 01:31:00",33.92,"2021-03-31 01:34:00",8.16,8.18,"2021-03-31 01:00:30",8.14,"2021-03-31 01:54:30",11.6,11.62,"2021-03-31 01:01:00",11.57,"2021-03-31 01:59:00",10.83,10.85,"2021-03-31 01:04:30",10.82,"2021-03-31 01:44:00",12.62,12.63,"2021-03-31 01:04:30",12.61,"2021-03-31 01:59:00",10.17,10.18,"2021-03-31 01:14:30",10.17,"2021-03-31 01:25:00",15.1,15.11,"2021-03-31 01:25:30",15.08,"2021-03-31 01:18:00",0.0007189084,0,0.267,65.72,42.89,111,1.2,"2021-03-31 01:59:30",0,"2021-03-31 01:00:30",1.348,89,31.67,59,3.7,"2021-03-31 01:25:30",0,"2021-03-31 01:07:00",-0.022,0
"2021-03-31 03:00:00",6713,45.69,"2021-03-31 02:30:00",12.79,0.054,"2021-03-31 02:10:00",0,"2021-03-31 02:00:30",972,25.05,25.3,"2021-03-31 02:23:30",24.68,"2021-03-31 02:56:00",82.8,84.5,"2021-03-31 02:52:30",81.5,"2021-03-31 02:18:30",29.38,29.49,"2021-03-31 02:04:30",29.22,"2021-03-31 02:58:00",32.38,32.51,"2021-03-31 02:03:00",32.21,"2021-03-31 02:53:00",34.28,34.35,"2021-03-31 02:05:00",34.12,"2021-03-31 02:55:30",34.06,34.07,"2021-03-31 02:00:30",34,"2021-03-31 02:56:00",34.55,34.59,"2021-03-31 02:02:30",34.47,"2021-03-31 02:17:00",33.97,34.09,"2021-03-31 02:18:30",33.9,"2021-03-31 02:42:00",8.12,8.15,"2021-03-31 02:04:30",8.1,"2021-03-31 02:56:00",11.55,11.58,"2021-03-31 02:03:00",11.53,"2021-03-31 02:55:00",10.81,10.83,"2021-03-31 02:00:30",10.8,"2021-03-31 02:58:30",12.61,12.62,"2021-03-31 02:00:30",12.59,"2021-03-31 02:57:30",10.17,10.18,"2021-03-31 02:18:30",10.17,"2021-03-31 02:01:30",15.1,15.11,"2021-03-31 02:06:00",15.08,"2021-03-31 02:03:30",0.0005498492,0,0.426,52.12,33.67,35,1.7,"2021-03-31 02:01:30",0,"2021-03-31 02:04:30",1.593,69.73,24.12,70,3.8,"2021-03-31 02:54:30",0,"2021-03-31 02:06:00",-0.02,0
"2021-03-31 04:00:00",6714,46.19,"2021-03-31 03:00:30",12.75,0.052,"2021-03-31 03:58:00",0,"2021-03-31 03:00:30",972,24.7,24.88,"2021-03-31 03:06:30",24.41,"2021-03-31 03:58:00",83.9,86.2,"2021-03-31 03:59:00",82.5,"2021-03-31 03:30:30",29,29.28,"2021-03-31 03:02:00",28.82,"2021-03-31 03:46:00",32.08,32.25,"2021-03-31 03:00:30",31.87,"2021-03-31 03:58:30",34.07,34.22,"2021-03-31 03:01:00",33.89,"2021-03-31 03:59:30",33.95,34.07,"2021-03-31 03:03:00",33.84,"2021-03-31 03:43:00",34.55,34.56,"2021-03-31 03:00:30",34.47,"2021-03-31 03:34:00",33.95,34.04,"2021-03-31 03:46:00",33.9,"2021-03-31 03:07:30",8.08,8.11,"2021-03-31 03:03:30",8.06,"2021-03-31 03:54:30",11.51,11.53,"2021-03-31 03:01:00",11.48,"2021-03-31 03:54:00",10.8,10.81,"2021-03-31 03:02:30",10.79,"2021-03-31 03:45:00",12.6,12.61,"2021-03-31 03:08:00",12.59,"2021-03-31 03:24:00",10.16,10.17,"2021-03-31 03:04:00",10.16,"2021-03-31 03:34:30",15.1,15.11,"2021-03-31 03:02:00",15.08,"2021-03-31 03:18:00",0.0006948343,0,0.494,55.81,19.87,60,2.1,"2021-03-31 03:23:30",0,"2021-03-31 03:00:30",1.783,61.38,18.59,23,3.9,"2021-03-31 03:28:00",0.5,"2021-03-31 03:50:30",-0.019,0
"2021-03-31 05:00:00",6715,46.28,"2021-03-31 04:18:00",12.74,0.052,"2021-03-31 04:08:30",0,"2021-03-31 04:00:30",973,24.06,24.55,"2021-03-31 04:11:00",23.76,"2021-03-31 04:56:30",87.8,89.3,"2021-03-31 04:52:00",85.5,"2021-03-31 04:00:30",28.7,28.86,"2021-03-31 04:01:30",28.59,"2021-03-31 04:54:00",31.76,31.95,"2021-03-31 04:01:00",31.62,"2021-03-31 04:54:30",33.89,33.99,"2021-03-31 04:06:00",33.74,"2021-03-31 04:54:00",33.86,33.91,"2021-03-31 04:02:00",33.82,"2021-03-31 04:57:30",34.54,34.56,"2021-03-31 04:00:30",34.46,"2021-03-31 04:38:00",33.94,34.01,"2021-03-31 04:23:30",33.9,"2021-03-31 04:04:00",8.05,8.07,"2021-03-31 04:03:30",8.02,"2021-03-31 04:49:30",11.47,11.5,"2021-03-31 04:04:00",11.44,"2021-03-31 05:00:00",10.78,10.79,"2021-03-31 04:01:00",10.76,"2021-03-31 04:59:00",12.59,12.6,"2021-03-31 04:01:00",12.57,"2021-03-31 04:53:00",10.16,10.17,"2021-03-31 04:00:30",10.15,"2021-03-31 04:54:00",15.1,15.1,"2021-03-31 04:00:30",15.08,"2021-03-31 04:41:30",0.0007367134,0,0.102,68.3,43.89,86,0.6,"2021-03-31 04:05:00",0,"2021-03-31 04:01:00",0.772,65.34,24.84,77,1.8,"2021-03-31 04:44:30",0,"2021-03-31 04:07:00",-0.025,0
"2021-03-31 06:00:00",6716,46.5,"2021-03-31 05:25:30",12.72,0.06,"2021-03-31 05:00:30",0,"2021-03-31 05:00:30",973,24.14,24.43,"2021-03-31 05:24:30",23.83,"2021-03-31 05:01:00",86.6,88.8,"2021-03-31 05:06:00",84.9,"2021-03-31 05:31:00",28.46,28.63,"2021-03-31 05:04:00",28.3,"2021-03-31 05:58:00",31.5,31.64,"2021-03-31 05:00:30",31.34,"2021-03-31 05:55:30",33.69,33.84,"2021-03-31 05:02:00",33.51,"2021-03-31 05:59:30",33.74,33.86,"2021-03-31 05:02:30",33.63,"2021-03-31 05:26:00",34.44,34.56,"2021-03-31 05:06:30",34.36,"2021-03-31 05:31:30",33.94,34.03,"2021-03-31 05:15:30",33.9,"2021-03-31 05:06:00",8.02,8.04,"2021-03-31 05:03:30",8,"2021-03-31 05:47:00",11.43,11.45,"2021-03-31 05:00:30",11.4,"2021-03-31 06:00:00",10.76,10.77,"2021-03-31 05:01:30",10.75,"2021-03-31 05:50:00",12.58,12.59,"2021-03-31 05:01:30",12.56,"2021-03-31 05:47:00",10.16,10.17,"2021-03-31 05:06:30",10.14,"2021-03-31 05:47:00",15.09,15.1,"2021-03-31 05:04:00",15.08,"2021-03-31 05:43:00",0.09754589,0,0.32,49.49,14.86,68,1.7,"2021-03-31 05:50:30",0,"2021-03-31 05:02:30",1.404,70.38,20.93,44,2.7,"2021-03-31 05:25:30",0,"2021-03-31 05:39:00",-0.012,0
"2021-03-31 07:00:00",6717,44.94,"2021-03-31 07:00:00",12.76,12.79,"2021-03-31 06:00:30",0.003,"2021-03-31 06:24:30",973,24.71,25.63,"2021-03-31 06:59:30",24.15,"2021-03-31 06:05:00",84.6,87.1,"2021-03-31 06:19:30",79.01,"2021-03-31 06:59:00",28.26,28.34,"2021-03-31 06:01:00",28.19,"2021-03-31 06:12:00",31.24,31.39,"2021-03-31 06:04:00",31.08,"2021-03-31 06:52:00",33.51,33.64,"2021-03-31 06:00:30",33.41,"2021-03-31 06:56:30",33.65,33.68,"2021-03-31 06:17:30",33.6,"2021-03-31 07:00:00",34.36,34.46,"2021-03-31 06:06:00",34.28,"2021-03-31 06:46:00",33.94,34.03,"2021-03-31 06:23:00",33.87,"2021-03-31 06:17:30",7.992,8.01,"2021-03-31 06:01:00",7.975,"2021-03-31 06:59:30",11.39,11.42,"2021-03-31 06:05:30",11.37,"2021-03-31 06:48:00",10.74,10.76,"2021-03-31 06:02:00",10.72,"2021-03-31 06:59:30",12.56,12.57,"2021-03-31 06:06:30",12.55,"2021-03-31 06:52:30",10.15,10.16,"2021-03-31 06:01:00",10.14,"2021-03-31 06:50:30",15.08,15.1,"2021-03-31 06:08:00",15.07,"2021-03-31 06:39:30",0.8508238,0,0.492,45.68,22.87,69,2.1,"2021-03-31 06:49:00",0,"2021-03-31 06:04:00",1.695,55.45,26.64,47,4.6,"2021-03-31 06:56:30",0,"2021-03-31 06:23:30",0.13,0.231
"2021-03-31 08:00:00",6718,41.57,"2021-03-31 08:00:00",12.92,13.62,"2021-03-31 07:02:00",0.131,"2021-03-31 07:00:30",974,26.67,27.65,"2021-03-31 07:59:00",25.59,"2021-03-31 07:02:00",72.83,78.31,"2021-03-31 07:00:30",66.83,"2021-03-31 07:59:30",28.27,28.47,"2021-03-31 07:58:30",28.19,"2021-03-31 07:08:00",31.03,31.16,"2021-03-31 07:01:30",30.86,"2021-03-31 07:54:30",33.34,33.49,"2021-03-31 07:01:30",33.27,"2021-03-31 07:52:30",33.55,33.65,"2021-03-31 07:00:30",33.43,"2021-03-31 07:57:30",34.35,34.38,"2021-03-31 07:06:00",34.28,"2021-03-31 07:51:00",33.91,34.03,"2021-03-31 07:07:00",33.73,"2021-03-31 07:55:00",7.99,8.01,"2021-03-31 07:53:00",7.979,"2021-03-31 07:02:00",11.36,11.38,"2021-03-31 07:03:00",11.34,"2021-03-31 07:54:00",10.72,10.73,"2021-03-31 07:02:30",10.7,"2021-03-31 07:56:00",12.55,12.56,"2021-03-31 07:23:30",12.54,"2021-03-31 07:31:30",10.14,10.15,"2021-03-31 07:05:30",10.13,"2021-03-31 07:53:30",15.08,15.09,"2021-03-31 07:55:30",15.06,"2021-03-31 07:45:00",1.769873,0,0.872,47.93,35.81,71,3.7,"2021-03-31 07:43:00",0,"2021-03-31 07:01:30",2.8,52.21,25.47,53,6.1,"2021-03-31 07:37:30",0,"2021-03-31 07:31:00",0.33,1.083
"2021-03-31 09:00:00",6719,34.8,"2021-03-31 08:54:00",13.31,15.31,"2021-03-31 08:05:30",0.234,"2021-03-31 08:59:00",974,28.89,29.59,"2021-03-31 08:39:30",27.59,"2021-03-31 08:01:30",63.75,66.8,"2021-03-31 08:02:30",61.67,"2021-03-31 08:58:30",28.78,29.45,"2021-03-31 08:59:00",28.4,"2021-03-31 08:06:30",30.85,30.98,"2021-03-31 08:00:30",30.81,"2021-03-31 08:18:30",33.15,33.31,"2021-03-31 08:00:30",33.06,"2021-03-31 08:52:30",33.44,33.47,"2021-03-31 08:00:30",33.34,"2021-03-31 08:59:30",34.25,34.36,"2021-03-31 08:02:00",34.15,"2021-03-31 08:30:00",33.83,33.95,"2021-03-31 08:21:30",33.72,"2021-03-31 09:00:00",8.04,8.11,"2021-03-31 08:58:00",7.995,"2021-03-31 08:03:00",11.34,11.36,"2021-03-31 08:01:00",11.33,"2021-03-31 08:44:00",10.7,10.71,"2021-03-31 08:03:00",10.68,"2021-03-31 08:59:00",12.53,12.55,"2021-03-31 08:00:30",12.52,"2021-03-31 08:45:00",10.13,10.14,"2021-03-31 08:08:30",10.12,"2021-03-31 08:34:00",15.07,15.09,"2021-03-31 08:04:30",15.06,"2021-03-31 08:52:00",11.15169,0,1.028,48.16,34.56,63,2.8,"2021-03-31 08:48:00",0,"2021-03-31 08:15:00",3.298,58.27,24.52,43,6.9,"2021-03-31 08:49:00",0.4,"2021-03-31 08:25:00",2.317,1.969
"2021-03-31 10:00:00",6720,28.41,"2021-03-31 10:00:00",13.44,18.87,"2021-03-31 09:25:00",0.133,"2021-03-31 09:54:30",974,30.51,32.41,"2021-03-31 09:52:30",29.25,"2021-03-31 09:03:00",58.69,62.48,"2021-03-31 09:03:30",52.83,"2021-03-31 09:53:00",30.23,30.89,"2021-03-31 09:59:30",29.45,"2021-03-31 09:00:30",30.89,31.03,"2021-03-31 09:50:00",30.83,"2021-03-31 09:00:30",33.04,33.11,"2021-03-31 09:00:30",32.9,"2021-03-31 09:53:30",33.29,33.45,"2021-03-31 09:09:30",33.22,"2021-03-31 09:46:30",34.16,34.24,"2021-03-31 09:05:00",34.1,"2021-03-31 09:16:00",33.76,33.87,"2021-03-31 09:20:30",33.7,"2021-03-31 09:01:00",8.2,8.28,"2021-03-31 09:57:30",8.11,"2021-03-31 09:00:30",11.34,11.35,"2021-03-31 09:41:30",11.33,"2021-03-31 09:00:30",10.67,10.69,"2021-03-31 09:08:00",10.67,"2021-03-31 09:30:00",12.52,12.53,"2021-03-31 09:01:00",12.51,"2021-03-31 09:48:30",10.12,10.13,"2021-03-31 09:02:30",10.11,"2021-03-31 09:50:00",15.06,15.08,"2021-03-31 09:03:00",15.05,"2021-03-31 09:30:30",14.9158,0,0.679,40.33,41.82,3,2.1,"2021-03-31 09:20:00",0,"2021-03-31 09:00:30",2.288,59.97,35.97,30,5.5,"2021-03-31 09:30:00",0.3,"2021-03-31 09:20:30",3.204,2.728
"2021-03-31 11:00:00",6721,26.77,"2021-03-31 10:31:30",13.14,17.94,"2021-03-31 10:57:30",0.001,"2021-03-31 10:35:00",973,33.79,35.5,"2021-03-31 10:56:30",32.3,"2021-03-31 10:00:30",47.07,53.39,"2021-03-31 10:00:30",42.13,"2021-03-31 10:57:00",32.34,34.31,"2021-03-31 10:59:30",30.84,"2021-03-31 10:00:30",31.2,31.47,"2021-03-31 11:00:00",31.01,"2021-03-31 10:12:30",32.92,33.01,"2021-03-31 10:00:30",32.9,"2021-03-31 10:04:30",33.24,33.26,"2021-03-31 10:26:00",33.21,"2021-03-31 10:43:30",34.15,34.15,"2021-03-31 10:00:30",34.08,"2021-03-31 10:46:00",33.75,33.84,"2021-03-31 10:33:30",33.68,"2021-03-31 10:45:00",8.45,8.69,"2021-03-31 11:00:00",8.28,"2021-03-31 10:00:30",11.37,11.42,"2021-03-31 10:59:30",11.34,"2021-03-31 10:01:30",10.66,10.67,"2021-03-31 10:00:30",10.65,"2021-03-31 10:48:00",12.49,12.51,"2021-03-31 10:00:30",12.48,"2021-03-31 10:59:00",10.1,10.11,"2021-03-31 10:00:30",10.09,"2021-03-31 10:52:30",15.05,15.06,"2021-03-31 10:08:00",15.03,"2021-03-31 10:49:30",22.50886,0,0.789,54.05,62.95,169,3,"2021-03-31 10:35:00",0,"2021-03-31 10:01:30",2.168,72.09,39.01,90,5.5,"2021-03-31 10:35:00",0,"2021-03-31 10:39:00",5.015,3.291
"2021-03-31 12:00:00",6722,27.28,"2021-03-31 11:00:30",13.12,18.31,"2021-03-31 11:04:00",0.001,"2021-03-31 11:20:30",972,35.41,36.61,"2021-03-31 11:58:00",34.26,"2021-03-31 11:15:00",41.99,45.19,"2021-03-31 11:17:00",38.1,"2021-03-31 11:59:30",36.37,38.33,"2021-03-31 12:00:00",34.39,"2021-03-31 11:01:30",31.98,32.64,"2021-03-31 12:00:00",31.42,"2021-03-31 11:00:30",32.93,33.06,"2021-03-31 11:58:30",32.88,"2021-03-31 11:10:00",33.18,33.24,"2021-03-31 11:00:30",33.06,"2021-03-31 11:45:30",34.07,34.15,"2021-03-31 11:02:00",33.95,"2021-03-31 11:55:30",33.77,33.84,"2021-03-31 11:12:00",33.7,"2021-03-31 11:26:30",8.96,9.21,"2021-03-31 11:59:00",8.69,"2021-03-31 11:00:30",11.48,11.57,"2021-03-31 11:58:30",11.41,"2021-03-31 11:01:30",10.65,10.66,"2021-03-31 11:56:30",10.65,"2021-03-31 11:45:00",12.48,12.49,"2021-03-31 11:42:30",12.47,"2021-03-31 11:55:00",10.09,10.1,"2021-03-31 11:35:30",10.07,"2021-03-31 11:43:00",15.03,15.04,"2021-03-31 11:04:00",15.02,"2021-03-31 11:52:00",22.05122,0,0.897,78.8,76.37,353,4.1,"2021-03-31 11:12:30",0,"2021-03-31 11:01:30",2.132,63.97,51.43,296,5.6,"2021-03-31 11:34:00",0,"2021-03-31 11:38:30",4.98,3.599
"2021-03-31 13:00:00",6723,27.81,"2021-03-31 12:25:30",13.29,17.73,"2021-03-31 12:49:30",0.086,"2021-03-31 12:06:30",971,36.9,37.92,"2021-03-31 12:50:30",36.25,"2021-03-31 12:33:30",37.98,40.36,"2021-03-31 12:34:00",34.43,"2021-03-31 12:49:30",39.75,41.1,"2021-03-31 13:00:00",38.31,"2021-03-31 12:00:30",33.31,34.08,"2021-03-31 12:59:00",32.62,"2021-03-31 12:01:00",33.14,33.31,"2021-03-31 12:53:00",32.94,"2021-03-31 12:00:30",33.07,33.21,"2021-03-31 12:08:30",33.03,"2021-03-31 12:07:30",33.97,34.05,"2021-03-31 12:02:00",33.93,"2021-03-31 12:40:30",33.7,33.82,"2021-03-31 12:12:00",33.55,"2021-03-31 12:48:00",9.43,9.64,"2021-03-31 13:00:00",9.21,"2021-03-31 12:00:30",11.66,11.77,"2021-03-31 12:59:30",11.56,"2021-03-31 12:00:30",10.67,10.68,"2021-03-31 12:41:30",10.65,"2021-03-31 12:04:00",12.47,12.48,"2021-03-31 12:01:30",12.47,"2021-03-31 12:08:00",10.08,10.09,"2021-03-31 12:02:00",10.07,"2021-03-31 12:22:30",15.02,15.04,"2021-03-31 12:33:00",15.01,"2021-03-31 12:42:00",22.16191,0,0.807,67.42,75.07,179,2.2,"2021-03-31 12:14:00",0,"2021-03-31 12:01:30",2.056,74.39,37.81,108,5.5,"2021-03-31 12:22:00",0,"2021-03-31 12:26:30",5.083,3.625
"2021-03-31 14:00:00",6724,29.02,"2021-03-31 13:21:00",13.26,18.33,"2021-03-31 13:20:00",0.106,"2021-03-31 13:33:30",969,38.01,39.12,"2021-03-31 13:16:30",37.23,"2021-03-31 13:49:00",34.78,36.71,"2021-03-31 13:05:00",31.05,"2021-03-31 13:59:00",42.26,43.31,"2021-03-31 14:00:00",41.1,"2021-03-31 13:01:00",34.78,35.53,"2021-03-31 14:00:00",34.04,"2021-03-31 13:02:00",33.5,33.71,"2021-03-31 13:49:30",33.28,"2021-03-31 13:06:30",33.05,33.13,"2021-03-31 13:35:00",33.03,"2021-03-31 13:00:30",33.95,33.98,"2021-03-31 13:23:30",33.91,"2021-03-31 13:20:30",33.6,33.71,"2021-03-31 13:00:30",33.49,"2021-03-31 13:58:30",9.82,9.98,"2021-03-31 14:00:00",9.63,"2021-03-31 13:00:30",11.88,12,"2021-03-31 13:58:30",11.78,"2021-03-31 13:00:30",10.7,10.73,"2021-03-31 14:00:00",10.68,"2021-03-31 13:01:30",12.47,12.48,"2021-03-31 13:19:30",12.46,"2021-03-31 13:12:30",10.06,10.07,"2021-03-31 13:07:30",10.06,"2021-03-31 13:51:30",15.02,15.03,"2021-03-31 13:03:30",15,"2021-03-31 13:58:00",21.67037,0,0.926,101.1,78.19,132,3.7,"2021-03-31 13:51:00",0,"2021-03-31 13:00:30",2.697,79.04,36.66,99,5.9,"2021-03-31 13:43:30",0.3,"2021-03-31 13:26:30",5.007,3.371
"2021-03-31 15:00:00",6725,29.39,"2021-03-31 14:02:30",13.27,17.65,"2021-03-31 14:50:00",0.128,"2021-03-31 14:15:30",968,37.66,39.05,"2021-03-31 14:10:00",36.35,"2021-03-31 15:00:00",33.86,36.46,"2021-03-31 15:00:00",30.92,"2021-03-31 14:11:30",43.89,44.28,"2021-03-31 14:53:00",43.25,"2021-03-31 14:00:30",36.21,36.83,"2021-03-31 15:00:00",35.52,"2021-03-31 14:01:00",34.03,34.31,"2021-03-31 14:54:30",33.69,"2021-03-31 14:02:00",33.17,33.26,"2021-03-31 14:52:30",33.03,"2021-03-31 14:01:00",33.94,33.95,"2021-03-31 14:00:30",33.86,"2021-03-31 14:53:00",33.55,33.63,"2021-03-31 15:00:00",33.47,"2021-03-31 14:25:30",10.07,10.12,"2021-03-31 14:56:30",9.97,"2021-03-31 14:01:30",12.1,12.21,"2021-03-31 14:59:30",11.99,"2021-03-31 14:01:30",10.75,10.78,"2021-03-31 14:56:00",10.72,"2021-03-31 14:06:30",12.47,12.48,"2021-03-31 14:39:30",12.46,"2021-03-31 14:15:00",10.06,10.06,"2021-03-31 14:13:00",10.05,"2021-03-31 14:24:30",15.01,15.02,"2021-03-31 14:04:30",14.99,"2021-03-31 14:34:30",15.28992,0,1.075,97.8,73.95,144,3.2,"2021-03-31 14:55:00",0,"2021-03-31 14:04:00",2.839,89.5,45.42,119,6.4,"2021-03-31 14:50:00",0,"2021-03-31 14:47:30",3.509,2.858
"2021-03-31 16:00:00",6726,30.93,"2021-03-31 15:00:30",13.28,14.35,"2021-03-31 15:51:00",0.129,"2021-03-31 15:00:30",968,36.62,37.78,"2021-03-31 15:31:30",35.13,"2021-03-31 16:00:00",35.85,38.54,"2021-03-31 15:56:00",32.05,"2021-03-31 15:21:00",43.56,44.28,"2021-03-31 15:00:30",42.81,"2021-03-31 15:58:30",37.42,37.82,"2021-03-31 15:59:30",36.9,"2021-03-31 15:00:30",34.63,34.92,"2021-03-31 16:00:00",34.22,"2021-03-31 15:01:30",33.25,33.37,"2021-03-31 15:57:00",33.21,"2021-03-31 15:03:30",33.94,33.95,"2021-03-31 15:01:30",33.87,"2021-03-31 15:07:00",33.55,33.63,"2021-03-31 15:05:00",33.46,"2021-03-31 15:48:30",10.07,10.13,"2021-03-31 15:06:00",9.99,"2021-03-31 15:57:00",12.28,12.35,"2021-03-31 16:00:00",12.19,"2021-03-31 15:00:30",10.82,10.86,"2021-03-31 15:59:30",10.79,"2021-03-31 15:00:30",12.49,12.51,"2021-03-31 15:58:00",12.48,"2021-03-31 15:02:00",10.05,10.06,"2021-03-31 15:07:00",10.05,"2021-03-31 15:36:30",15,15.01,"2021-03-31 15:14:00",14.99,"2021-03-31 15:34:00",6.79237,0,0.791,136.7,60.95,35,2.8,"2021-03-31 15:33:30",0,"2021-03-31 15:06:30",2.547,99.9,30.43,52,6.2,"2021-03-31 15:48:30",0.3,"2021-03-31 15:19:00",1.534,2.119
"2021-03-31 17:00:00",6727,35.71,"2021-03-31 16:00:30",13.18,13.24,"2021-03-31 17:00:00",0.001,"2021-03-31 16:43:30",968,34.17,35.24,"2021-03-31 16:00:30",33.23,"2021-03-31 17:00:00",40.62,43.6,"2021-03-31 16:49:00",38.3,"2021-03-31 16:04:30",41.66,42.81,"2021-03-31 16:00:30",40.51,"2021-03-31 17:00:00",38.04,38.2,"2021-03-31 16:47:30",37.79,"2021-03-31 16:00:30",35.22,35.51,"2021-03-31 16:53:30",34.91,"2021-03-31 16:00:30",33.44,33.63,"2021-03-31 17:00:00",33.29,"2021-03-31 16:01:00",33.94,33.95,"2021-03-31 16:01:30",33.89,"2021-03-31 16:16:30",33.55,33.63,"2021-03-31 16:05:00",33.47,"2021-03-31 16:05:30",9.86,9.98,"2021-03-31 16:02:30",9.73,"2021-03-31 16:57:00",12.38,12.4,"2021-03-31 16:59:00",12.34,"2021-03-31 16:01:00",10.88,10.91,"2021-03-31 16:59:00",10.84,"2021-03-31 16:03:00",12.52,12.54,"2021-03-31 17:00:00",12.51,"2021-03-31 16:01:00",10.06,10.07,"2021-03-31 16:48:00",10.06,"2021-03-31 16:00:30",15,15.01,"2021-03-31 16:07:30",14.99,"2021-03-31 16:11:30",2.175885,0,1.181,46.35,31.43,69,4.9,"2021-03-31 16:53:00",0,"2021-03-31 16:03:00",3.229,39.3,22.93,52,7.1,"2021-03-31 16:57:00",0,"2021-03-31 16:11:00",0.473,1.238
"2021-03-31 18:00:00",6728,39.72,"2021-03-31 17:00:30",12.91,0.662,"2021-03-31 18:00:00",0,"2021-03-31 17:37:30",969,31.21,33.24,"2021-03-31 17:00:30",30.56,"2021-03-31 17:41:30",47,48.42,"2021-03-31 17:30:30",42.49,"2021-03-31 17:00:30",39.54,40.53,"2021-03-31 17:01:30",38.52,"2021-03-31 17:59:30",38.06,38.2,"2021-03-31 17:04:00",37.95,"2021-03-31 17:59:30",35.69,35.91,"2021-03-31 17:59:00",35.44,"2021-03-31 17:02:00",33.66,33.82,"2021-03-31 18:00:00",33.52,"2021-03-31 17:02:00",33.95,34,"2021-03-31 17:48:00",33.93,"2021-03-31 17:01:00",33.53,33.63,"2021-03-31 17:37:30",33.46,"2021-03-31 17:12:00",9.59,9.73,"2021-03-31 17:00:30",9.46,"2021-03-31 18:00:00",12.39,12.41,"2021-03-31 17:06:30",12.37,"2021-03-31 17:57:30",10.93,10.96,"2021-03-31 17:57:00",10.91,"2021-03-31 17:09:30",12.55,12.57,"2021-03-31 17:52:00",12.53,"2021-03-31 17:00:30",10.08,10.09,"2021-03-31 17:51:30",10.06,"2021-03-31 17:01:30",15,15.01,"2021-03-31 17:53:00",14.99,"2021-03-31 17:00:30",0.3492411,0,1.068,51.15,26.79,39,3.3,"2021-03-31 17:09:00",0,"2021-03-31 17:07:00",3.423,51.16,20.85,54,6.8,"2021-03-31 17:17:30",0.4,"2021-03-31 17:32:30",0.056,0.349
"2021-03-31 19:00:00",6729,43.18,"2021-03-31 18:21:00",12.9,0.05,"2021-03-31 18:58:00",0,"2021-03-31 18:00:30",971,30.19,31.01,"2021-03-31 18:21:30",27.93,"2021-03-31 19:00:00",52.5,65.83,"2021-03-31 19:00:00",44.82,"2021-03-31 18:01:30",37.65,38.54,"2021-03-31 18:00:30",36.86,"2021-03-31 18:57:30",37.69,38,"2021-03-31 18:00:30",37.39,"2021-03-31 18:59:00",35.95,36.11,"2021-03-31 18:57:00",35.82,"2021-03-31 18:15:30",33.88,34.04,"2021-03-31 18:53:30",33.73,"2021-03-31 18:02:00",34.05,34.15,"2021-03-31 18:21:30",33.93,"2021-03-31 18:09:30",33.55,33.63,"2021-03-31 18:43:30",33.46,"2021-03-31 18:05:00",9.35,9.46,"2021-03-31 18:00:30",9.26,"2021-03-31 18:57:00",12.35,12.39,"2021-03-31 18:03:30",12.32,"2021-03-31 18:53:30",10.97,10.99,"2021-03-31 18:49:00",10.95,"2021-03-31 18:01:30",12.57,12.59,"2021-03-31 18:46:30",12.56,"2021-03-31 18:01:00",10.09,10.1,"2021-03-31 18:55:30",10.07,"2021-03-31 18:02:30",15,15.02,"2021-03-31 18:26:00",14.99,"2021-03-31 18:12:00",0.001122585,0,0.972,138.9,69.94,240,3.2,"2021-03-31 18:51:00",0,"2021-03-31 18:10:30",2.479,142.1,80.2,250,5.6,"2021-03-31 18:55:00",0.3,"2021-03-31 18:13:00",0.003,0.001
"2021-03-31 20:00:00",6730,43.67,"2021-03-31 19:00:30",12.88,0.047,"2021-03-31 19:38:00",0,"2021-03-31 19:00:30",971,27.23,27.86,"2021-03-31 19:00:30",27.03,"2021-03-31 19:46:30",68.59,69.46,"2021-03-31 19:10:00",65.64,"2021-03-31 19:00:30",36.12,36.88,"2021-03-31 19:03:00",35.39,"2021-03-31 19:57:30",37.16,37.44,"2021-03-31 19:01:00",36.83,"2021-03-31 19:59:30",36.05,36.14,"2021-03-31 19:53:30",35.96,"2021-03-31 19:06:00",34.06,34.15,"2021-03-31 19:57:00",33.99,"2021-03-31 19:01:30",34.15,34.15,"2021-03-31 19:00:30",34.1,"2021-03-31 19:10:30",33.55,33.63,"2021-03-31 19:52:00",33.47,"2021-03-31 19:56:00",9.16,9.26,"2021-03-31 19:00:30",9.07,"2021-03-31 19:58:00",12.29,12.33,"2021-03-31 19:00:30",12.25,"2021-03-31 19:54:00",10.99,11,"2021-03-31 19:59:00",10.98,"2021-03-31 19:01:30",12.6,12.62,"2021-03-31 19:57:00",12.58,"2021-03-31 19:07:30",10.1,10.11,"2021-03-31 19:53:00",10.09,"2021-03-31 19:00:30",15.01,15.02,"2021-03-31 19:52:30",14.99,"2021-03-31 19:06:30",0.00156529,0,0.734,282.4,83,161,3.2,"2021-03-31 19:07:30",0,"2021-03-31 19:23:00",1.978,267.6,48.89,324,4.9,"2021-03-31 19:01:30",0.6,"2021-03-31 19:32:00",-0.011,0
"2021-03-31 21:00:00",6731,45.17,"2021-03-31 21:00:00",12.86,0.047,"2021-03-31 20:08:30",0,"2021-03-31 20:00:30",973,27.23,27.4,"2021-03-31 20:10:30",27.03,"2021-03-31 20:43:00",69.28,70.84,"2021-03-31 20:44:00",67.55,"2021-03-31 20:04:00",34.89,35.42,"2021-03-31 20:00:30",34.33,"2021-03-31 20:58:30",36.58,36.88,"2021-03-31 20:01:00",36.27,"2021-03-31 20:58:00",36.04,36.11,"2021-03-31 20:15:30",35.98,"2021-03-31 20:08:00",34.2,34.28,"2021-03-31 20:35:00",34.01,"2021-03-31 20:04:00",34.19,34.31,"2021-03-31 20:52:30",34.14,"2021-03-31 20:16:30",33.56,33.67,"2021-03-31 20:48:00",33.49,"2021-03-31 20:02:30",8.99,9.07,"2021-03-31 20:00:30",8.91,"2021-03-31 20:59:30",12.22,12.26,"2021-03-31 20:01:00",12.17,"2021-03-31 20:57:00",11,11,"2021-03-31 20:09:30",10.99,"2021-03-31 20:02:00",12.62,12.63,"2021-03-31 20:26:00",12.61,"2021-03-31 20:00:30",10.12,10.13,"2021-03-31 20:56:30",10.11,"2021-03-31 20:00:30",15.02,15.04,"2021-03-31 20:57:30",15.01,"2021-03-31 20:05:00",0.001081908,0,1.035,307.2,45.1,291,2.9,"2021-03-31 20:12:00",0,"2021-03-31 20:04:30",2.626,295.5,24.94,309,5,"2021-03-31 20:47:30",0.5,"2021-03-31 20:11:00",-0.004,0
"2021-03-31 22:00:00",6732,44.61,"2021-03-31 21:44:00",12.82,0.047,"2021-03-31 21:04:00",0,"2021-03-31 21:00:30",974,26.72,27.23,"2021-03-31 21:09:00",24.75,"2021-03-31 22:00:00",70.99,82.7,"2021-03-31 22:00:00",67.48,"2021-03-31 21:16:00",34.05,34.49,"2021-03-31 21:00:30",33.66,"2021-03-31 22:00:00",35.99,36.26,"2021-03-31 21:00:30",35.76,"2021-03-31 21:53:30",35.97,36.11,"2021-03-31 21:17:30",35.8,"2021-03-31 22:00:00",34.27,34.28,"2021-03-31 21:01:00",34.22,"2021-03-31 21:41:00",34.34,34.36,"2021-03-31 21:09:00",34.23,"2021-03-31 21:01:00",33.65,33.82,"2021-03-31 21:56:00",33.52,"2021-03-31 21:17:30",8.86,8.92,"2021-03-31 21:00:30",8.81,"2021-03-31 21:58:30",12.14,12.19,"2021-03-31 21:04:00",12.1,"2021-03-31 22:00:00",10.99,11,"2021-03-31 21:01:00",10.98,"2021-03-31 21:31:00",12.63,12.65,"2021-03-31 21:57:00",12.62,"2021-03-31 21:01:00",10.13,10.14,"2021-03-31 21:28:00",10.12,"2021-03-31 21:01:30",15.02,15.04,"2021-03-31 21:43:30",15.01,"2021-03-31 21:19:00",0.0008571726,0,0.989,20.8,82.8,171,3.6,"2021-03-31 21:03:00",0,"2021-03-31 21:07:00",2.648,35.12,78.97,143,6,"2021-03-31 21:37:30",0.3,"2021-03-31 21:45:00",-0.006,0
"2021-03-31 23:00:00",6733,45.35,"2021-03-31 22:00:30",12.8,0.046,"2021-03-31 22:45:30",0,"2021-03-31 22:00:30",974,23.85,24.69,"2021-03-31 22:00:30",23.37,"2021-03-31 22:47:30",90.7,96.3,"2021-03-31 22:56:30",82.1,"2021-03-31 22:00:30",33.2,33.73,"2021-03-31 22:00:30",32.6,"2021-03-31 23:00:00",35.46,35.8,"2021-03-31 22:00:30",35.17,"2021-03-31 22:55:00",35.84,35.91,"2021-03-31 22:23:30",35.7,"2021-03-31 22:59:30",34.29,34.41,"2021-03-31 22:48:00",34.21,"2021-03-31 22:42:00",34.37,34.46,"2021-03-31 22:50:30",34.31,"2021-03-31 22:53:30",33.73,33.82,"2021-03-31 22:11:30",33.6,"2021-03-31 22:01:30",8.75,8.81,"2021-03-31 22:00:30",8.71,"2021-03-31 22:45:30",12.07,12.11,"2021-03-31 22:00:30",12.04,"2021-03-31 22:49:00",10.98,10.99,"2021-03-31 22:03:00",10.97,"2021-03-31 22:39:30",12.65,12.66,"2021-03-31 22:45:00",12.64,"2021-03-31 22:02:30",10.15,10.16,"2021-03-31 22:52:00",10.14,"2021-03-31 22:00:30",15.03,15.04,"2021-03-31 22:35:30",15.01,"2021-03-31 22:06:00",0.001588243,3.8,1.241,153.7,58.17,343,3.8,"2021-03-31 22:06:00",0,"2021-03-31 22:37:00",3.042,137.6,41.51,48,5.1,"2021-03-31 22:24:00",0,"2021-03-31 22:04:00",-0.014,0
"2021-04-01 00:00:00",6734,47.98,"2021-03-31 23:19:00",12.8,0.046,"2021-03-31 23:25:30",0,"2021-03-31 23:00:30",973,23.39,23.63,"2021-03-31 23:02:00",23.11,"2021-03-31 23:21:00",96.9,97.6,"2021-03-31 23:49:30",95.9,"2021-03-31 23:03:30",31.88,32.6,"2021-03-31 23:00:30",31.13,"2021-03-31 23:58:30",34.94,35.26,"2021-03-31 23:08:30",34.54,"2021-04-01 00:00:00",35.65,35.83,"2021-03-31 23:08:00",35.45,"2021-03-31 23:59:00",34.32,34.4,"2021-03-31 23:27:30",34.26,"2021-03-31 23:04:00",34.45,34.56,"2021-03-31 23:47:30",34.34,"2021-03-31 23:07:00",33.76,33.84,"2021-03-31 23:53:00",33.7,"2021-03-31 23:01:30",8.92,9.32,"2021-04-01 00:00:00",8.76,"2021-03-31 23:00:30",12.01,12.05,"2021-03-31 23:00:30",11.97,"2021-03-31 23:55:00",10.98,10.99,"2021-03-31 23:07:30",10.97,"2021-03-31 23:01:00",12.65,12.66,"2021-03-31 23:27:30",12.64,"2021-03-31 23:09:00",10.15,10.16,"2021-03-31 23:19:30",10.14,"2021-03-31 23:20:30",15.04,15.06,"2021-03-31 23:48:00",15.03,"2021-03-31 23:02:00",0.001177111,3.8,0.467,185.8,91.3,269,1.4,"2021-03-31 23:05:00",0,"2021-03-31 23:04:00",1.345,262.5,73.88,296,3.9,"2021-03-31 23:06:30",0,"2021-03-31 23:19:00",-0.021,0
"2021-04-01 01:00:00",6735,47.87,"2021-04-01 00:41:00",12.78,0.046,"2021-04-01 00:06:30",0,"2021-04-01 00:00:30",972,23.31,23.59,"2021-04-01 00:26:30",22.85,"2021-04-01 00:53:30",97.1,98,"2021-04-01 00:34:30",96.1,"2021-04-01 01:00:00",30.6,31.13,"2021-04-01 00:00:30",30.13,"2021-04-01 00:59:30",34.3,34.66,"2021-04-01 00:07:30",33.91,"2021-04-01 00:59:00",35.43,35.6,"2021-04-01 00:02:00",35.22,"2021-04-01 00:59:30",34.3,34.38,"2021-04-01 00:04:00",34.22,"2021-04-01 00:49:30",34.54,34.56,"2021-04-01 00:04:30",34.46,"2021-04-01 00:01:30",33.75,33.82,"2021-04-01 00:09:00",33.68,"2021-04-01 00:00:30",10.03,10.5,"2021-04-01 00:59:30",9.34,"2021-04-01 00:00:30",11.93,11.98,"2021-04-01 00:00:30",11.87,"2021-04-01 01:00:00",10.97,10.99,"2021-04-01 00:04:00",10.96,"2021-04-01 00:57:30",12.66,12.66,"2021-04-01 00:03:00",12.64,"2021-04-01 00:09:30",10.16,10.17,"2021-04-01 00:30:30",10.16,"2021-04-01 00:00:30",15.06,15.08,"2021-04-01 00:50:00",15.05,"2021-04-01 00:05:30",0.0009221109,1.4,0.592,35.17,35.21,25,2.1,"2021-04-01 00:35:30",0,"2021-04-01 00:00:30",1.424,6.5,44.68,357,4.4,"2021-04-01 00:33:00",0,"2021-04-01 00:08:00",-0.021,0
"2021-04-01 02:00:00",6736,47.97,"2021-04-01 01:01:30",12.75,0.051,"2021-04-01 01:01:30",0,"2021-04-01 01:00:30",971,23.04,23.21,"2021-04-01 01:57:30",22.91,"2021-04-01 01:31:00",97.2,98.4,"2021-04-01 01:50:00",95.9,"2021-04-01 01:00:30",29.88,30.23,"2021-04-01 01:00:30",29.64,"2021-04-01 01:57:30",33.59,33.97,"2021-04-01 01:00:30",33.19,"2021-04-01 01:59:30",35.16,35.31,"2021-04-01 01:05:30",35.02,"2021-04-01 01:46:30",34.27,34.33,"2021-04-01 01:16:30",34.2,"2021-04-01 01:52:00",34.55,34.56,"2021-04-01 01:00:30",34.48,"2021-04-01 01:18:00",33.75,33.83,"2021-04-01 01:48:00",33.68,"2021-04-01 01:15:00",10.73,10.9,"2021-04-01 02:00:00",10.5,"2021-04-01 01:00:30",11.84,11.9,"2021-04-01 01:05:00",11.8,"2021-04-01 01:47:30",10.96,10.97,"2021-04-01 01:01:30",10.94,"2021-04-01 01:55:30",12.66,12.66,"2021-04-01 01:28:30",12.65,"2021-04-01 01:56:00",10.17,10.18,"2021-04-01 01:49:00",10.17,"2021-04-01 01:04:00",15.08,15.09,"2021-04-01 01:42:30",15.07,"2021-04-01 01:00:30",0.000840741,0,0.108,59.98,28.94,312,0.7,"2021-04-01 01:14:30",0,"2021-04-01 01:01:30",0.841,56.03,37.66,93,1.8,"2021-04-01 01:36:30",0,"2021-04-01 01:25:30",-0.024,0
"2021-04-01 03:00:00",6737,48.01,"2021-04-01 02:59:30",12.73,0.052,"2021-04-01 03:00:00",0,"2021-04-01 02:00:30",972,23.16,23.34,"2021-04-01 02:54:30",23.04,"2021-04-01 02:14:00",98.1,98.8,"2021-04-01 02:35:00",97.2,"2021-04-01 02:17:00",29.39,29.65,"2021-04-01 02:02:30",29.16,"2021-04-01 03:00:00",32.98,33.27,"2021-04-01 02:02:30",32.65,"2021-04-01 02:58:30",34.89,35.09,"2021-04-01 02:01:00",34.66,"2021-04-01 02:55:30",34.25,34.28,"2021-04-01 02:00:30",34.15,"2021-04-01 02:58:30",34.55,34.56,"2021-04-01 02:00:30",34.52,"2021-04-01 02:15:30",33.78,33.91,"2021-04-01 02:53:30",33.7,"2021-04-01 02:33:30",11.02,11.12,"2021-04-01 02:59:30",10.91,"2021-04-01 02:00:30",11.76,11.8,"2021-04-01 02:01:00",11.72,"2021-04-01 02:53:00",10.93,10.95,"2021-04-01 02:06:00",10.91,"2021-04-01 02:47:00",12.65,12.66,"2021-04-01 02:09:00",12.64,"2021-04-01 02:44:30",10.18,10.19,"2021-04-01 02:31:30",10.17,"2021-04-01 02:01:00",15.09,15.1,"2021-04-01 02:30:30",15.08,"2021-04-01 02:04:00",0.0007028406,0,0.172,108.5,42.04,23,0.8,"2021-04-01 02:51:30",0,"2021-04-01 02:00:30",0.777,90.2,43.46,97,1.9,"2021-04-01 02:39:00",0,"2021-04-01 02:09:00",-0.023,0
"2021-04-01 04:00:00",6738,47.93,"2021-04-01 03:20:00",12.73,0.052,"2021-04-01 03:00:30",0,"2021-04-01 03:00:30",971,23.29,23.45,"2021-04-01 03:26:00",23.17,"2021-04-01 03:02:00",98.6,99.3,"2021-04-01 03:49:30",97.9,"2021-04-01 03:02:00",28.99,29.26,"2021-04-01 03:00:30",28.82,"2021-04-01 03:54:30",32.45,32.68,"2021-04-01 03:01:30",32.16,"2021-04-01 03:52:30",34.58,34.71,"2021-04-01 03:01:30",34.44,"2021-04-01 03:44:30",34.1,34.26,"2021-04-01 03:03:30",34.03,"2021-04-01 03:28:30",34.55,34.56,"2021-04-01 03:00:30",34.51,"2021-04-01 03:31:30",33.8,33.93,"2021-04-01 03:53:00",33.7,"2021-04-01 03:43:30",11.21,11.27,"2021-04-01 04:00:00",11.13,"2021-04-01 03:00:30",11.69,11.73,"2021-04-01 03:00:30",11.66,"2021-04-01 03:57:00",10.9,10.92,"2021-04-01 03:00:30",10.89,"2021-04-01 03:58:00",12.65,12.66,"2021-04-01 03:05:30",12.64,"2021-04-01 03:15:00",10.18,10.19,"2021-04-01 03:06:00",10.18,"2021-04-01 03:01:00",15.1,15.11,"2021-04-01 03:47:30",15.08,"2021-04-01 03:01:00",0.0005577929,0.2,0.123,37.16,29.23,58,1,"2021-04-01 03:39:30",0,"2021-04-01 03:00:30",1.048,76.29,24.9,56,2.7,"2021-04-01 03:46:00",0,"2021-04-01 03:00:30",-0.023,0
"2021-04-01 05:00:00",6739,48.19,"2021-04-01 04:01:00",12.71,0.055,"2021-04-01 04:09:30",0,"2021-04-01 04:00:30",972,23.25,23.38,"2021-04-01 04:10:30",23.17,"2021-04-01 04:35:00",99,99.6,"2021-04-01 04:49:30",98.3,"2021-04-01 04:00:30",28.61,28.86,"2021-04-01 04:04:30",28.4,"2021-04-01 04:50:30",31.99,32.25,"2021-04-01 04:00:30",31.77,"2021-04-01 04:59:00",34.29,34.51,"2021-04-01 04:00:30",34.07,"2021-04-01 05:00:00",34.06,34.09,"2021-04-01 04:12:00",33.97,"2021-04-01 04:56:00",34.53,34.56,"2021-04-01 04:00:30",34.43,"2021-04-01 04:50:30",33.81,33.93,"2021-04-01 04:30:30",33.71,"2021-04-01 04:54:30",11.33,11.37,"2021-04-01 04:56:30",11.27,"2021-04-01 04:01:00",11.63,11.66,"2021-04-01 04:00:30",11.59,"2021-04-01 04:58:30",10.88,10.9,"2021-04-01 04:10:30",10.86,"2021-04-01 04:45:30",12.63,12.64,"2021-04-01 04:01:00",12.62,"2021-04-01 04:52:00",10.18,10.2,"2021-04-01 04:40:00",10.17,"2021-04-01 04:31:30",15.1,15.12,"2021-04-01 04:45:00",15.08,"2021-04-01 04:30:00",0.0006439244,0,0.133,36.87,24.32,54,0.6,"2021-04-01 04:02:30",0,"2021-04-01 04:00:30",1.024,74,24.03,65,2.1,"2021-04-01 04:46:30",0,"2021-04-01 04:02:30",-0.023,0
"2021-04-01 06:00:00",6740,48.49,"2021-04-01 05:59:30",12.67,0.056,"2021-04-01 05:00:30",0,"2021-04-01 05:00:30",972,23.12,23.34,"2021-04-01 05:58:30",22.91,"2021-04-01 05:29:30",97.5,99.7,"2021-04-01 05:04:30",94.5,"2021-04-01 05:58:30",28.29,28.54,"2021-04-01 05:00:30",28.01,"2021-04-01 05:56:00",31.57,31.85,"2021-04-01 05:01:00",31.36,"2021-04-01 05:57:30",33.99,34.17,"2021-04-01 05:01:00",33.84,"2021-04-01 05:41:00",33.91,34.04,"2021-04-01 05:01:00",33.84,"2021-04-01 05:24:30",34.45,34.54,"2021-04-01 05:01:30",34.36,"2021-04-01 05:36:00",33.81,33.93,"2021-04-01 05:27:00",33.7,"2021-04-01 05:26:00",11.41,11.45,"2021-04-01 05:57:30",11.36,"2021-04-01 05:00:30",11.57,11.6,"2021-04-01 05:02:30",11.55,"2021-04-01 05:57:00",10.85,10.87,"2021-04-01 05:02:00",10.84,"2021-04-01 05:58:00",12.62,12.63,"2021-04-01 05:02:30",12.61,"2021-04-01 05:59:00",10.19,10.2,"2021-04-01 05:33:30",10.18,"2021-04-01 05:06:30",15.11,15.12,"2021-04-01 05:37:00",15.09,"2021-04-01 05:03:30",0.1175292,0,0.345,53.87,25.52,359,1.5,"2021-04-01 05:31:00",0,"2021-04-01 05:01:00",1.414,68.85,22.92,68,3.5,"2021-04-01 05:28:30",0,"2021-04-01 05:19:00",-0.01,0
"2021-04-01 07:00:00",6741,46.01,"2021-04-01 07:00:00",12.72,12.8,"2021-04-01 06:03:30",0.003,"2021-04-01 06:01:00",973,23.92,24.84,"2021-04-01 06:59:30",23.24,"2021-04-01 06:02:00",92.2,94.6,"2021-04-01 06:06:00",88.1,"2021-04-01 06:56:30",28.08,28.14,"2021-04-01 06:00:30",27.98,"2021-04-01 06:28:00",31.17,31.38,"2021-04-01 06:01:30",31.01,"2021-04-01 06:56:30",33.74,33.91,"2021-04-01 06:02:30",33.54,"2021-04-01 06:57:30",33.79,33.86,"2021-04-01 06:00:30",33.63,"2021-04-01 06:53:00",34.36,34.43,"2021-04-01 06:05:30",34.32,"2021-04-01 06:16:30",33.78,33.9,"2021-04-01 06:31:00",33.7,"2021-04-01 06:30:00",11.48,11.54,"2021-04-01 06:59:30",11.44,"2021-04-01 06:01:30",11.53,11.56,"2021-04-01 06:04:30",11.5,"2021-04-01 06:57:30",10.83,10.84,"2021-04-01 06:01:00",10.81,"2021-04-01 06:53:30",12.61,12.62,"2021-04-01 06:06:30",12.6,"2021-04-01 06:43:00",10.19,10.19,"2021-04-01 06:03:00",10.18,"2021-04-01 06:26:00",15.11,15.12,"2021-04-01 06:01:00",15.1,"2021-04-01 06:06:30",1.840606,0,0.452,53.19,39.22,71,1.8,"2021-04-01 06:46:00",0,"2021-04-01 06:09:30",1.639,48.89,22.45,56,3.7,"2021-04-01 06:01:30",0,"2021-04-01 06:13:30",0.327,0.234
"2021-04-01 08:00:00",6742,41.4,"2021-04-01 08:00:00",13.39,15.48,"2021-04-01 07:02:00",0.35,"2021-04-01 07:59:00",973,25.86,26.74,"2021-04-01 08:00:00",24.8,"2021-04-01 07:02:30",81.8,88.8,"2021-04-01 07:04:30",75.51,"2021-04-01 07:58:30",28.34,28.73,"2021-04-01 07:58:30",28,"2021-04-01 07:04:00",30.89,31.05,"2021-04-01 07:01:00",30.79,"2021-04-01 07:55:00",33.47,33.57,"2021-04-01 07:01:00",33.29,"2021-04-01 08:00:00",33.65,33.73,"2021-04-01 07:03:30",33.58,"2021-04-01 07:57:30",34.35,34.38,"2021-04-01 07:05:00",34.26,"2021-04-01 07:58:30",33.77,33.84,"2021-04-01 07:29:00",33.68,"2021-04-01 07:27:30",11.61,11.69,"2021-04-01 08:00:00",11.53,"2021-04-01 07:00:30",11.49,11.51,"2021-04-01 07:06:30",11.47,"2021-04-01 07:57:00",10.8,10.82,"2021-04-01 07:06:30",10.79,"2021-04-01 07:47:00",12.59,12.61,"2021-04-01 07:01:30",12.58,"2021-04-01 07:54:30",10.17,10.18,"2021-04-01 07:00:30",10.16,"2021-04-01 07:59:30",15.1,15.12,"2021-04-01 07:06:30",15.09,"2021-04-01 07:42:30",4.334066,0,0.863,49.42,30.87,54,2.5,"2021-04-01 07:51:30",0,"2021-04-01 07:01:00",2.887,55.76,26.71,77,5.9,"2021-04-01 07:50:30",0,"2021-04-01 07:03:00",0.844,1.081
"2021-04-01 09:00:00",6743,35.34,"2021-04-01 09:00:00",13.52,16.92,"2021-04-01 08:18:00",0.212,"2021-04-01 08:45:30",974,27.71,28.79,"2021-04-01 08:59:30",26.7,"2021-04-01 08:03:00",71.31,76.7,"2021-04-01 08:05:30",66.45,"2021-04-01 08:57:00",28.79,28.94,"2021-04-01 08:50:00",28.61,"2021-04-01 08:08:30",30.78,30.85,"2021-04-01 08:41:00",30.65,"2021-04-01 08:56:30",33.25,33.37,"2021-04-01 08:03:30",33.08,"2021-04-01 08:54:00",33.51,33.65,"2021-04-01 08:00:30",33.45,"2021-04-01 08:19:00",34.27,34.36,"2021-04-01 08:00:30",34.15,"2021-04-01 08:33:00",33.77,33.84,"2021-04-01 08:53:30",33.68,"2021-04-01 08:10:00",11.74,11.78,"2021-04-01 08:59:00",11.69,"2021-04-01 08:01:00",11.48,11.49,"2021-04-01 08:57:00",11.47,"2021-04-01 08:31:30",10.78,10.79,"2021-04-01 08:00:30",10.76,"2021-04-01 08:51:00",12.58,12.59,"2021-04-01 08:10:30",12.57,"2021-04-01 08:56:30",10.17,10.18,"2021-04-01 08:35:00",10.16,"2021-04-01 08:10:30",15.1,15.11,"2021-04-01 08:01:00",15.08,"2021-04-01 08:48:00",11.98202,0,0.878,53.2,31.48,355,3,"2021-04-01 08:18:00",0,"2021-04-01 08:02:00",2.956,64.71,23.73,89,5.6,"2021-04-01 08:39:30",0,"2021-04-01 08:55:30",2.461,1.965
"2021-04-01 10:00:00",6744,29.94,"2021-04-01 09:36:00",13.45,17.64,"2021-04-01 09:48:00",0.121,"2021-04-01 09:47:00",974,29.63,30.56,"2021-04-01 10:00:00",28.63,"2021-04-01 09:06:30",63.44,68.14,"2021-04-01 09:10:00",60.31,"2021-04-01 09:55:30",28.94,29.14,"2021-04-01 09:59:30",28.82,"2021-04-01 09:11:30",30.67,30.77,"2021-04-01 09:00:30",30.61,"2021-04-01 10:00:00",33.09,33.11,"2021-04-01 09:01:00",32.96,"2021-04-01 09:54:30",33.38,33.45,"2021-04-01 09:00:30",33.24,"2021-04-01 09:50:30",34.16,34.26,"2021-04-01 09:04:30",34.12,"2021-04-01 09:33:30",33.75,33.84,"2021-04-01 09:58:30",33.68,"2021-04-01 09:36:00",11.82,11.89,"2021-04-01 09:59:30",11.77,"2021-04-01 09:00:30",11.48,11.49,"2021-04-01 09:02:30",11.47,"2021-04-01 09:00:30",10.75,10.77,"2021-04-01 09:00:30",10.74,"2021-04-01 09:50:30",12.56,12.57,"2021-04-01 09:05:00",12.55,"2021-04-01 09:36:30",10.16,10.17,"2021-04-01 09:03:30",10.15,"2021-04-01 09:46:30",15.09,15.1,"2021-04-01 09:02:00",15.08,"2021-04-01 09:55:00",18.64989,0,1.008,33.85,40.75,247,3.1,"2021-04-01 09:45:30",0,"2021-04-01 09:10:30",2.16,37.51,31.27,264,4.9,"2021-04-01 09:01:30",0,"2021-04-01 09:10:00",3.932,2.723
"2021-04-01 11:00:00",6745,29.38,"2021-04-01 10:45:00",13.39,17.73,"2021-04-01 10:16:00",0.131,"2021-04-01 10:29:00",973,32.11,33.51,"2021-04-01 10:51:30",30.7,"2021-04-01 10:00:30",54.36,60.05,"2021-04-01 10:03:00",48.86,"2021-04-01 10:52:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",22.24988,0,0.921,44.25,64.84,59,3.2,"2021-04-01 10:08:00",0,"2021-04-01 10:02:30",2.082,49.94,46.23,50,5.4,"2021-04-01 10:56:00",0,"2021-04-01 10:36:00",4.852,3.279
"2021-04-01 12:00:00",6746,29.61,"2021-04-01 11:00:30",13.37,18.27,"2021-04-01 11:44:30",0.112,"2021-04-01 11:45:30",972,34.01,35.1,"2021-04-01 11:53:30",32.3,"2021-04-01 11:01:00",47.52,54.19,"2021-04-01 11:01:30",42.53,"2021-04-01 11:54:00",33.94,35.43,"2021-04-01 12:00:00",32.37,"2021-04-01 11:00:30",31.35,31.85,"2021-04-01 11:56:00",30.86,"2021-04-01 11:01:00",32.88,32.91,"2021-04-01 11:01:00",32.79,"2021-04-01 11:30:00",33.16,33.26,"2021-04-01 11:01:30",33.03,"2021-04-01 11:50:00",34.06,34.15,"2021-04-01 11:00:30",33.95,"2021-04-01 11:50:00",33.66,33.8,"2021-04-01 11:08:30",33.52,"2021-04-01 11:44:30",12.67,12.93,"2021-04-01 12:00:00",12.4,"2021-04-01 11:00:30",11.56,11.63,"2021-04-01 11:59:30",11.51,"2021-04-01 11:02:00",10.72,10.73,"2021-04-01 11:19:30",10.71,"2021-04-01 11:34:00",12.53,12.53,"2021-04-01 11:00:30",12.52,"2021-04-01 11:30:00",10.13,10.14,"2021-04-01 11:33:00",10.12,"2021-04-01 11:34:30",15.07,15.09,"2021-04-01 11:21:30",15.05,"2021-04-01 11:52:00",20.26002,0,0.817,103.7,70.12,156,2.7,"2021-04-01 11:42:00",0,"2021-04-01 11:02:30",2.286,86.3,37.62,59,5.6,"2021-04-01 11:23:30",0,"2021-04-01 11:39:30",4.519,3.585
"2021-04-01 13:00:00",6747,31.06,"2021-04-01 12:00:30",13.36,18.98,"2021-04-01 12:01:30",0.135,"2021-04-01 12:04:00",972,34.78,35.69,"2021-04-01 12:48:30",33.37,"2021-04-01 12:04:30",43.51,47.31,"2021-04-01 12:05:00",40.12,"2021-04-01 12:57:00",36.64,38.12,"2021-04-01 12:58:30",35.45,"2021-04-01 12:00:30",32.48,33.06,"2021-04-01 12:56:00",31.85,"2021-04-01 12:00:30",32.94,33.11,"2021-04-01 12:59:30",32.86,"2021-04-01 12:00:30",33.04,33.11,"2021-04-01 12:05:30",33,"2021-04-01 12:46:00",33.96,34.05,"2021-04-01 12:02:00",33.93,"2021-04-01 12:53:00",33.57,33.67,"2021-04-01 12:01:30",33.49,"2021-04-01 12:32:30",13.14,13.4,"2021-04-01 13:00:00",12.93,"2021-04-01 12:00:30",11.72,11.81,"2021-04-01 12:59:00",11.63,"2021-04-01 12:01:00",10.73,10.74,"2021-04-01 12:53:00",10.72,"2021-04-01 12:00:30",12.52,12.53,"2021-04-01 12:03:30",12.51,"2021-04-01 12:47:00",10.12,10.13,"2021-04-01 12:03:00",10.11,"2021-04-01 12:56:30",15.06,15.08,"2021-04-01 12:00:30",15.05,"2021-04-01 12:27:30",23.87778,0,0.942,46.14,75.49,34,3.8,"2021-04-01 12:28:30",0,"2021-04-01 12:01:30",1.972,73.45,44.05,61,5.3,"2021-04-01 12:29:00",0,"2021-04-01 12:20:30",5.355,3.616
"2021-04-01 14:00:00",6748,32.31,"2021-04-01 13:00:30",13.36,17.54,"2021-04-01 13:17:30",0.124,"2021-04-01 13:25:00",971,35.06,35.73,"2021-04-01 13:51:30",34.33,"2021-04-01 13:22:30",42.69,45.8,"2021-04-01 13:19:30",40.74,"2021-04-01 13:54:30",39.25,40,"2021-04-01 13:58:00",38.14,"2021-04-01 13:01:00",33.81,34.49,"2021-04-01 13:55:30",33.03,"2021-04-01 13:00:30",33.21,33.44,"2021-04-01 13:58:00",33.06,"2021-04-01 13:03:30",33.03,33.07,"2021-04-01 13:34:00",33,"2021-04-01 13:21:30",33.93,33.95,"2021-04-01 13:00:30",33.82,"2021-04-01 13:57:30",33.54,33.63,"2021-04-01 13:47:00",33.45,"2021-04-01 13:57:30",13.59,13.74,"2021-04-01 13:59:00",13.4,"2021-04-01 13:01:00",11.91,12.02,"2021-04-01 14:00:00",11.8,"2021-04-01 13:00:30",10.75,10.78,"2021-04-01 13:58:00",10.73,"2021-04-01 13:00:30",12.51,12.52,"2021-04-01 13:07:00",12.5,"2021-04-01 13:38:30",10.11,10.11,"2021-04-01 13:01:30",10.1,"2021-04-01 13:42:00",15.05,15.06,"2021-04-01 13:03:30",15.04,"2021-04-01 13:54:30",19.44438,0,0.949,154.5,69.88,355,2.8,"2021-04-01 13:06:30",0,"2021-04-01 13:05:00",1.925,112.5,59.26,281,4.7,"2021-04-01 13:02:30",0,"2021-04-01 13:23:30",4.369,3.356
"2021-04-01 15:00:00",6749,34.53,"2021-04-01 14:17:00",13.12,17.2,"2021-04-01 14:24:30",0.001,"2021-04-01 14:16:30",970,35.46,36.11,"2021-04-01 14:11:00",34.74,"2021-04-01 14:18:30",40.09,43.23,"2021-04-01 14:06:30",37.24,"2021-04-01 14:53:00",40.68,41.14,"2021-04-01 15:00:00",40.06,"2021-04-01 14:01:00",35.13,35.76,"2021-04-01 14:59:30",34.43,"2021-04-01 14:00:30",33.63,33.91,"2021-04-01 14:57:00",33.41,"2021-04-01 14:01:00",33.03,33.06,"2021-04-01 14:44:00",33,"2021-04-01 14:01:30",33.83,33.95,"2021-04-01 14:02:30",33.75,"2021-04-01 14:30:00",33.54,33.63,"2021-04-01 14:01:30",33.46,"2021-04-01 14:50:30",13.85,13.92,"2021-04-01 14:52:00",13.73,"2021-04-01 14:00:30",12.12,12.22,"2021-04-01 14:57:30",12.01,"2021-04-01 14:02:00",10.8,10.82,"2021-04-01 14:59:00",10.77,"2021-04-01 14:00:30",12.51,12.52,"2021-04-01 14:57:00",12.51,"2021-04-01 14:00:30",10.1,10.11,"2021-04-01 14:08:30",10.09,"2021-04-01 14:56:00",15.04,15.05,"2021-04-01 14:02:30",15.02,"2021-04-01 14:57:30",17.33221,0,1.24,165.1,33.57,206,3.3,"2021-04-01 14:30:00",0,"2021-04-01 14:14:00",2.319,144.3,35.95,135,5.2,"2021-04-01 14:50:30",0,"2021-04-01 14:09:00",3.888,2.842
"2021-04-01 16:00:00",6750,35.27,"2021-04-01 15:03:30",13.33,19.05,"2021-04-01 15:53:00",0.129,"2021-04-01 15:15:30",970,35.21,35.83,"2021-04-01 15:04:30",34.71,"2021-04-01 15:26:00",39.66,41.6,"2021-04-01 15:47:00",37.65,"2021-04-01 15:06:00",40.89,41.18,"2021-04-01 15:07:00",40.28,"2021-04-01 15:59:00",36.22,36.66,"2021-04-01 15:59:00",35.76,"2021-04-01 15:05:00",34.14,34.45,"2021-04-01 15:59:30",33.86,"2021-04-01 15:04:30",33.1,33.24,"2021-04-01 15:50:00",33.01,"2021-04-01 15:04:00",33.77,33.85,"2021-04-01 15:16:00",33.74,"2021-04-01 15:42:30",33.48,33.6,"2021-04-01 15:11:00",33.38,"2021-04-01 15:52:00",13.88,13.93,"2021-04-01 15:10:00",13.79,"2021-04-01 16:00:00",12.29,12.36,"2021-04-01 15:59:00",12.21,"2021-04-01 15:00:30",10.85,10.88,"2021-04-01 15:53:30",10.82,"2021-04-01 15:00:30",12.52,12.54,"2021-04-01 15:54:00",12.51,"2021-04-01 15:02:30",10.1,10.11,"2021-04-01 15:08:00",10.09,"2021-04-01 15:44:00",15.04,15.05,"2021-04-01 15:28:00",15.02,"2021-04-01 15:04:30",8.657135,0,1.013,161.1,37.95,137,3.2,"2021-04-01 15:29:00",0,"2021-04-01 15:03:30",2.561,122.2,23.68,63,5.3,"2021-04-01 15:31:30",0.7,"2021-04-01 15:56:00",1.936,2.109
"2021-04-01 17:00:00",6751,38.13,"2021-04-01 16:00:30",13.25,13.44,"2021-04-01 16:58:30",0.001,"2021-04-01 17:00:00",970,35.36,36.27,"2021-04-01 16:37:00",34.45,"2021-04-01 17:00:00",38.45,42.51,"2021-04-01 16:53:30",36.06,"2021-04-01 16:38:00",39.56,40.36,"2021-04-01 16:01:00",38.92,"2021-04-01 16:58:30",36.76,36.85,"2021-04-01 16:26:30",36.57,"2021-04-01 16:01:00",34.66,34.92,"2021-04-01 17:00:00",34.42,"2021-04-01 16:00:30",33.24,33.26,"2021-04-01 16:56:30",33.16,"2021-04-01 16:02:00",33.76,33.82,"2021-04-01 16:52:00",33.73,"2021-04-01 16:04:00",33.41,33.53,"2021-04-01 16:03:00",33.29,"2021-04-01 16:50:30",13.65,13.79,"2021-04-01 16:00:30",13.54,"2021-04-01 17:00:00",12.39,12.41,"2021-04-01 16:48:30",12.36,"2021-04-01 16:02:00",10.9,10.94,"2021-04-01 17:00:00",10.87,"2021-04-01 16:01:00",12.54,12.56,"2021-04-01 16:55:00",12.52,"2021-04-01 16:03:00",10.1,10.11,"2021-04-01 17:00:00",10.09,"2021-04-01 16:50:30",15.04,15.05,"2021-04-01 16:15:30",15.02,"2021-04-01 16:18:00",4.969578,0,0.689,153,43.41,180,2.7,"2021-04-01 16:08:00",0,"2021-04-01 16:05:00",1.873,108.3,26.28,120,3.4,"2021-04-01 16:09:00",0,"2021-04-01 16:31:30",1.099,1.231
"2021-04-01 18:00:00",6752,39.67,"2021-04-01 17:00:30",12.93,0.802,"2021-04-01 18:00:00",0,"2021-04-01 17:38:30",970,32.67,34.39,"2021-04-01 17:00:30",31.08,"2021-04-01 18:00:00",44.5,48.79,"2021-04-01 17:53:00",39.59,"2021-04-01 17:05:30",37.92,38.96,"2021-04-01 17:01:30",36.86,"2021-04-01 17:59:00",36.77,36.83,"2021-04-01 17:04:30",36.57,"2021-04-01 17:56:30",35.05,35.26,"2021-04-01 17:54:30",34.85,"2021-04-01 17:03:30",33.4,33.5,"2021-04-01 17:58:30",33.24,"2021-04-01 17:02:00",33.83,33.95,"2021-04-01 17:38:00",33.75,"2021-04-01 17:00:30",33.38,33.49,"2021-04-01 17:28:30",33.28,"2021-04-01 17:48:00",13.38,13.54,"2021-04-01 17:01:00",13.23,"2021-04-01 18:00:00",12.41,12.42,"2021-04-01 17:05:00",12.39,"2021-04-01 17:52:00",10.96,10.98,"2021-04-01 17:59:00",10.93,"2021-04-01 17:02:00",12.57,12.58,"2021-04-01 18:00:00",12.56,"2021-04-01 17:04:30",10.11,10.12,"2021-04-01 17:44:00",10.1,"2021-04-01 17:10:30",15.04,15.05,"2021-04-01 17:47:30",15.03,"2021-04-01 17:43:00",0.4063956,0,0.226,148.1,30.45,118,1.8,"2021-04-01 17:09:00",0,"2021-04-01 17:01:30",1.59,113.5,19.27,97,2.6,"2021-04-01 17:23:30",0.7,"2021-04-01 17:31:00",0.033,0.344
"2021-04-01 19:00:00",6753,45.15,"2021-04-01 18:00:30",12.9,0.05,"2021-04-01 18:57:30",0,"2021-04-01 18:00:30",971,30.28,31.08,"2021-04-01 18:00:30",29.79,"2021-04-01 18:59:00",52.4,55.93,"2021-04-01 18:58:00",48.47,"2021-04-01 18:00:30",35.94,36.86,"2021-04-01 18:00:30",35.16,"2021-04-01 19:00:00",36.38,36.63,"2021-04-01 18:12:30",36.08,"2021-04-01 18:58:30",35.27,35.4,"2021-04-01 19:00:00",35.14,"2021-04-01 18:04:00",33.59,33.67,"2021-04-01 18:48:00",33.45,"2021-04-01 18:01:00",33.93,33.95,"2021-04-01 18:01:00",33.8,"2021-04-01 18:05:30",33.37,33.5,"2021-04-01 18:03:30",33.28,"2021-04-01 18:02:00",13.07,13.22,"2021-04-01 18:00:30",12.94,"2021-04-01 18:59:30",12.37,12.4,"2021-04-01 18:01:30",12.33,"2021-04-01 18:54:30",10.99,11.01,"2021-04-01 18:59:00",10.97,"2021-04-01 18:01:00",12.59,12.6,"2021-04-01 18:49:00",12.57,"2021-04-01 18:15:30",10.12,10.12,"2021-04-01 18:04:00",10.11,"2021-04-01 18:01:00",15.04,15.05,"2021-04-01 18:32:00",15.03,"2021-04-01 18:07:30",0.001043885,0,0.02,85.1,4.456,67,0.3,"2021-04-01 18:03:00",0,"2021-04-01 18:00:30",0.984,101.9,15.29,95,1.6,"2021-04-01 18:33:30",0.4,"2021-04-01 18:29:00",-0.035,0.001
"2021-04-01 20:00:00",6754,45.92,"2021-04-01 19:47:30",12.87,0.047,"2021-04-01 19:56:30",0,"2021-04-01 19:00:30",972,30.1,30.48,"2021-04-01 19:22:30",29.45,"2021-04-01 19:59:30",54.28,58.43,"2021-04-01 19:10:00",51.27,"2021-04-01 19:28:30",34.55,35.19,"2021-04-01 19:01:00",33.99,"2021-04-01 19:59:00",35.78,36.16,"2021-04-01 19:00:30",35.42,"2021-04-01 19:59:30",35.39,35.48,"2021-04-01 19:17:30",35.26,"2021-04-01 19:57:30",33.69,33.81,"2021-04-01 19:47:30",33.65,"2021-04-01 19:00:30",33.95,33.98,"2021-04-01 19:43:00",33.93,"2021-04-01 19:06:30",33.4,33.51,"2021-04-01 19:56:30",33.3,"2021-04-01 19:21:30",12.82,12.94,"2021-04-01 19:00:30",12.72,"2021-04-01 19:57:30",12.3,12.35,"2021-04-01 19:01:30",12.26,"2021-04-01 19:56:30",11,11.01,"2021-04-01 19:54:30",10.99,"2021-04-01 19:11:00",12.61,12.62,"2021-04-01 19:49:00",12.6,"2021-04-01 19:00:30",10.13,10.14,"2021-04-01 19:55:00",10.12,"2021-04-01 19:02:30",15.04,15.06,"2021-04-01 19:35:00",15.03,"2021-04-01 19:31:00",0.0006656531,0,1.479,31.92,25.06,57,3.2,"2021-04-01 19:36:00",0,"2021-04-01 19:00:30",3.383,15.11,22.09,36,6.3,"2021-04-01 19:28:00",0.4,"2021-04-01 19:01:00",0.018,0
"2021-04-01 21:00:00",6755,45.99,"2021-04-01 20:00:30",12.88,0.047,"2021-04-01 20:16:00",0,"2021-04-01 20:00:30",973,28.6,29.49,"2021-04-01 20:00:30",28.31,"2021-04-01 20:56:30",63.02,64.72,"2021-04-01 20:29:00",58.22,"2021-04-01 20:00:30",33.5,34.07,"2021-04-01 20:00:30",33,"2021-04-01 20:57:00",35.15,35.51,"2021-04-01 20:01:00",34.76,"2021-04-01 20:59:30",35.28,35.4,"2021-04-01 20:01:00",35.2,"2021-04-01 20:42:00",33.84,33.88,"2021-04-01 20:25:00",33.73,"2021-04-01 20:01:00",34,34.13,"2021-04-01 20:52:30",33.95,"2021-04-01 20:01:00",33.46,33.6,"2021-04-01 20:09:00",33.36,"2021-04-01 20:03:30",12.61,12.72,"2021-04-01 20:01:00",12.52,"2021-04-01 20:59:30",12.22,12.27,"2021-04-01 20:01:00",12.18,"2021-04-01 20:54:00",11,11.01,"2021-04-01 20:04:00",10.99,"2021-04-01 20:48:00",12.62,12.63,"2021-04-01 20:00:30",12.61,"2021-04-01 20:02:00",10.14,10.16,"2021-04-01 20:45:30",10.13,"2021-04-01 20:07:00",15.05,15.06,"2021-04-01 20:18:30",15.03,"2021-04-01 20:27:30",0.000803679,0,1.601,23.4,27.12,12,4.9,"2021-04-01 20:39:30",0.3,"2021-04-01 20:14:30",3.449,5.844,18.8,345,7.7,"2021-04-01 20:42:30",1.2,"2021-04-01 20:55:00",0.013,0
"2021-04-01 22:00:00",6756,46.41,"2021-04-01 21:59:30",12.84,0.046,"2021-04-01 21:47:00",0,"2021-04-01 21:00:30",973,28.21,28.37,"2021-04-01 21:04:30",28.07,"2021-04-01 21:54:30",65.05,66.51,"2021-04-01 21:37:00",63.48,"2021-04-01 21:03:00",32.61,33.02,"2021-04-01 21:01:00",32.36,"2021-04-01 21:58:00",34.57,34.84,"2021-04-01 21:02:00",34.22,"2021-04-01 21:59:30",35.14,35.31,"2021-04-01 21:03:30",35.02,"2021-04-01 21:48:00",33.86,33.91,"2021-04-01 21:31:30",33.82,"2021-04-01 21:17:30",34.12,34.15,"2021-04-01 21:15:00",34,"2021-04-01 21:08:30",33.51,33.63,"2021-04-01 21:52:00",33.38,"2021-04-01 21:02:30",12.45,12.52,"2021-04-01 21:00:30",12.38,"2021-04-01 21:59:00",12.14,12.19,"2021-04-01 21:00:30",12.1,"2021-04-01 21:54:30",11,11,"2021-04-01 21:03:00",10.99,"2021-04-01 21:45:00",12.63,12.64,"2021-04-01 21:37:30",12.62,"2021-04-01 21:01:00",10.15,10.16,"2021-04-01 22:00:00",10.13,"2021-04-01 21:01:00",15.05,15.06,"2021-04-01 21:04:30",15.03,"2021-04-01 21:41:30",0.0006263064,0,0.513,13.21,41.43,47,2.1,"2021-04-01 21:05:30",0,"2021-04-01 21:17:30",1.257,340.7,27.36,335,3.1,"2021-04-01 21:06:00",0,"2021-04-01 21:25:30",-0.015,0
"2021-04-01 23:00:00",6757,46.39,"2021-04-01 22:01:30",12.82,0.046,"2021-04-01 22:35:30",0,"2021-04-01 22:00:30",973,27.77,28.15,"2021-04-01 22:00:30",27.55,"2021-04-01 22:46:30",66.55,70.55,"2021-04-01 23:00:00",63.84,"2021-04-01 22:03:30",32.07,32.39,"2021-04-01 22:00:30",31.76,"2021-04-01 22:59:30",34.02,34.35,"2021-04-01 22:01:00",33.78,"2021-04-01 22:52:30",34.98,35.11,"2021-04-01 22:18:00",34.82,"2021-04-01 22:50:00",33.87,33.94,"2021-04-01 22:39:00",33.82,"2021-04-01 22:24:30",34.15,34.15,"2021-04-01 22:00:30",34.13,"2021-04-01 22:02:00",33.55,33.63,"2021-04-01 22:31:30",33.46,"2021-04-01 22:00:30",12.34,12.39,"2021-04-01 22:01:30",12.28,"2021-04-01 22:56:30",12.07,12.11,"2021-04-01 22:00:30",12.03,"2021-04-01 22:59:00",10.98,10.99,"2021-04-01 22:00:30",10.96,"2021-04-01 23:00:00",12.64,12.64,"2021-04-01 22:36:00",12.63,"2021-04-01 22:01:30",10.16,10.16,"2021-04-01 22:57:30",10.15,"2021-04-01 22:00:30",15.05,15.07,"2021-04-01 22:53:30",15.04,"2021-04-01 22:02:00",0.0006671386,0,0.257,76.64,51.27,152,1.3,"2021-04-01 22:09:00",0,"2021-04-01 22:12:00",0.764,51.08,65.08,117,1.9,"2021-04-01 22:01:00",0,"2021-04-01 22:21:00",-0.023,0
"2021-04-02 00:00:00",6758,46.05,"2021-04-02 00:00:00",12.8,0.046,"2021-04-01 23:06:30",0,"2021-04-01 23:00:30",974,27.67,27.83,"2021-04-01 23:37:00",27.55,"2021-04-01 23:58:00",69.81,71.06,"2021-04-01 23:36:30",68.6,"2021-04-01 23:15:30",31.62,31.87,"2021-04-01 23:02:00",31.34,"2021-04-01 23:59:00",33.59,33.84,"2021-04-01 23:00:30",33.36,"2021-04-01 23:55:30",34.76,34.89,"2021-04-01 23:03:00",34.64,"2021-04-01 23:35:00",33.86,33.91,"2021-04-01 23:47:30",33.82,"2021-04-01 23:43:00",34.15,34.18,"2021-04-01 23:53:30",34.12,"2021-04-01 23:26:30",33.56,33.63,"2021-04-01 23:14:30",33.47,"2021-04-01 23:35:00",12.24,12.29,"2021-04-01 23:01:00",12.2,"2021-04-01 23:56:00",12.01,12.05,"2021-04-01 23:01:30",11.98,"2021-04-02 00:00:00",10.96,10.98,"2021-04-01 23:01:00",10.95,"2021-04-01 23:57:30",12.64,12.64,"2021-04-01 23:11:00",12.63,"2021-04-01 23:08:00",10.16,10.17,"2021-04-01 23:33:00",10.16,"2021-04-01 23:00:30",15.06,15.07,"2021-04-01 23:11:30",15.05,"2021-04-01 23:02:00",0.0004847192,0,0.44,162.8,39.66,219,1.3,"2021-04-01 23:21:30",0,"2021-04-01 23:00:30",1.918,115.7,20.82,92,4.4,"2021-04-01 23:44:30",0,"2021-04-01 23:11:00",-0.018,0
"2021-04-02 01:00:00",6759,46,"2021-04-02 00:08:00",12.81,0.047,"2021-04-02 00:10:00",0,"2021-04-02 00:00:30",974,26.98,27.56,"2021-04-02 00:00:30",26.58,"2021-04-02 00:59:30",71.31,73.58,"2021-04-02 00:41:30",68.85,"2021-04-02 00:02:00",31.17,31.45,"2021-04-02 00:00:30",30.91,"2021-04-02 01:00:00",33.21,33.45,"2021-04-02 00:00:30",33.01,"2021-04-02 00:51:00",34.56,34.71,"2021-04-02 00:03:00",34.4,"2021-04-02 00:54:00",33.85,33.86,"2021-04-02 00:00:30",33.78,"2021-04-02 00:44:30",34.15,34.18,"2021-04-02 00:37:30",34.14,"2021-04-02 00:17:30",33.56,33.63,"2021-04-02 00:09:00",33.49,"2021-04-02 00:11:30",12.15,12.21,"2021-04-02 00:01:30",12.09,"2021-04-02 00:59:30",11.96,12,"2021-04-02 00:06:00",11.94,"2021-04-02 00:56:30",10.94,10.96,"2021-04-02 00:01:00",10.93,"2021-04-02 00:47:30",12.63,12.64,"2021-04-02 00:01:00",12.62,"2021-04-02 00:50:00",10.17,10.17,"2021-04-02 00:30:00",10.17,"2021-04-02 00:00:30",15.06,15.08,"2021-04-02 00:41:30",15.05,"2021-04-02 00:12:30",0.0006929306,0,0.434,152.4,67.78,247,1.7,"2021-04-02 00:30:30",0,"2021-04-02 00:02:00",2.06,105,28.56,79,4.3,"2021-04-02 00:53:30",0,"2021-04-02 00:56:00",-0.018,0
"2021-04-02 02:00:00",6760,46.89,"2021-04-02 01:00:30",12.8,0.048,"2021-04-02 01:16:30",0,"2021-04-02 01:00:30",973,26.39,26.62,"2021-04-02 01:07:30",26.08,"2021-04-02 01:56:00",73.48,75.99,"2021-04-02 02:00:00",71.17,"2021-04-02 01:00:30",30.66,30.92,"2021-04-02 01:01:00",30.42,"2021-04-02 01:56:30",32.85,33.06,"2021-04-02 01:00:30",32.6,"2021-04-02 01:58:30",34.33,34.51,"2021-04-02 01:08:30",34.18,"2021-04-02 01:39:00",33.78,33.86,"2021-04-02 01:02:00",33.65,"2021-04-02 01:49:00",34.15,34.18,"2021-04-02 01:44:00",34.12,"2021-04-02 01:11:00",33.56,33.63,"2021-04-02 01:33:00",33.49,"2021-04-02 01:01:00",12.04,12.09,"2021-04-02 01:00:30",11.98,"2021-04-02 01:59:00",11.92,11.94,"2021-04-02 01:00:30",11.89,"2021-04-02 01:51:00",10.92,10.94,"2021-04-02 01:12:30",10.91,"2021-04-02 01:59:30",12.63,12.64,"2021-04-02 01:08:30",12.62,"2021-04-02 01:03:00",10.17,10.17,"2021-04-02 01:00:30",10.17,"2021-04-02 01:09:00",15.07,15.08,"2021-04-02 01:18:30",15.06,"2021-04-02 01:06:30",0.0007821998,0,0.327,41.84,42.74,143,1.4,"2021-04-02 01:29:30",0,"2021-04-02 01:00:30",1.814,81.4,25.95,106,4,"2021-04-02 01:29:00",0.3,"2021-04-02 01:12:00",-0.021,0
"2021-04-02 03:00:00",6761,47.04,"2021-04-02 02:20:30",12.76,0.048,"2021-04-02 02:07:00",0,"2021-04-02 02:00:30",973,26,26.25,"2021-04-02 02:07:00",25.85,"2021-04-02 02:59:00",75.55,76.22,"2021-04-02 02:35:00",74.71,"2021-04-02 02:18:00",30.22,30.5,"2021-04-02 02:00:30",30.06,"2021-04-02 03:00:00",32.5,32.68,"2021-04-02 02:02:00",32.22,"2021-04-02 02:57:30",34.16,34.31,"2021-04-02 02:06:30",34.02,"2021-04-02 02:50:00",33.66,33.76,"2021-04-02 02:01:30",33.63,"2021-04-02 02:16:00",34.15,34.15,"2021-04-02 02:00:30",34.14,"2021-04-02 02:26:30",33.56,33.63,"2021-04-02 02:40:00",33.47,"2021-04-02 02:23:30",11.95,12,"2021-04-02 02:00:30",11.9,"2021-04-02 02:58:30",11.87,11.9,"2021-04-02 02:00:30",11.84,"2021-04-02 02:50:30",10.9,10.92,"2021-04-02 02:01:00",10.89,"2021-04-02 02:56:30",12.62,12.63,"2021-04-02 02:00:30",12.62,"2021-04-02 02:53:30",10.17,10.17,"2021-04-02 02:09:30",10.17,"2021-04-02 02:39:30",15.07,15.08,"2021-04-02 02:04:00",15.06,"2021-04-02 02:01:30",0.0005954177,0,0.524,45.23,42.53,100,1.9,"2021-04-02 02:35:30",0,"2021-04-02 02:03:30",1.987,72.63,27.59,97,4.6,"2021-04-02 02:45:00",0,"2021-04-02 02:46:30",-0.017,0
"2021-04-02 04:00:00",6762,47.13,"2021-04-02 03:05:00",12.78,0.049,"2021-04-02 03:03:30",0,"2021-04-02 03:00:30",973,25.45,25.86,"2021-04-02 03:00:30",25,"2021-04-02 03:58:00",77.79,79.88,"2021-04-02 03:52:30",74.71,"2021-04-02 03:02:00",29.83,30.1,"2021-04-02 03:01:00",29.54,"2021-04-02 03:59:30",32.14,32.32,"2021-04-02 03:01:00",32.01,"2021-04-02 03:45:30",33.93,34.11,"2021-04-02 03:07:00",33.86,"2021-04-02 03:26:00",33.64,33.68,"2021-04-02 03:07:30",33.55,"2021-04-02 03:56:30",34.15,34.15,"2021-04-02 03:00:30",34.11,"2021-04-02 03:53:30",33.56,33.63,"2021-04-02 03:47:30",33.49,"2021-04-02 03:04:30",11.86,11.9,"2021-04-02 03:00:30",11.8,"2021-04-02 04:00:00",11.83,11.86,"2021-04-02 03:00:30",11.8,"2021-04-02 03:57:30",10.89,10.9,"2021-04-02 03:01:30",10.87,"2021-04-02 03:57:30",12.61,12.62,"2021-04-02 03:01:00",12.6,"2021-04-02 03:47:00",10.17,10.17,"2021-04-02 03:01:00",10.16,"2021-04-02 03:37:30",15.07,15.08,"2021-04-02 03:33:00",15.06,"2021-04-02 03:10:30",0.0006433562,0,0.743,51.13,31.14,75,2.5,"2021-04-02 03:58:00",0,"2021-04-02 03:11:00",2.547,61.75,23.29,45,4.8,"2021-04-02 03:29:00",0.4,"2021-04-02 03:11:00",-0.014,0
"2021-04-02 05:00:00",6763,47.78,"2021-04-02 04:50:00",12.76,0.049,"2021-04-02 04:28:30",0,"2021-04-02 04:00:30",974,25.01,25.2,"2021-04-02 04:23:00",24.8,"2021-04-02 04:58:00",78.2,79.13,"2021-04-02 04:21:30",77.29,"2021-04-02 05:00:00",29.35,29.6,"2021-04-02 04:00:30",29.1,"2021-04-02 04:59:30",31.82,32.07,"2021-04-02 04:01:00",31.6,"2021-04-02 04:58:30",33.74,33.91,"2021-04-02 04:02:00",33.61,"2021-04-02 04:47:00",33.52,33.65,"2021-04-02 04:00:30",33.43,"2021-04-02 04:57:00",34.15,34.15,"2021-04-02 04:00:30",34.08,"2021-04-02 04:53:30",33.57,33.63,"2021-04-02 04:18:30",33.49,"2021-04-02 04:07:00",11.75,11.81,"2021-04-02 04:01:30",11.69,"2021-04-02 04:58:00",11.78,11.8,"2021-04-02 04:00:30",11.76,"2021-04-02 04:57:30",10.87,10.89,"2021-04-02 04:18:00",10.85,"2021-04-02 04:57:30",12.6,12.61,"2021-04-02 04:02:30",12.6,"2021-04-02 04:01:00",10.16,10.17,"2021-04-02 04:09:00",10.16,"2021-04-02 04:50:00",15.07,15.08,"2021-04-02 04:07:00",15.06,"2021-04-02 04:44:30",0.0005929619,0,0.718,46.84,28.14,127,2.5,"2021-04-02 04:05:30",0,"2021-04-02 04:13:30",2.492,50.01,23.18,177,5.2,"2021-04-02 04:13:30",0.5,"2021-04-02 04:51:00",-0.015,0
"2021-04-02 06:00:00",6764,47.91,"2021-04-02 05:01:30",12.75,0.062,"2021-04-02 05:00:30",0,"2021-04-02 05:00:30",975,24.42,24.91,"2021-04-02 05:03:30",23.96,"2021-04-02 06:00:00",78.74,81.3,"2021-04-02 05:51:00",76.01,"2021-04-02 05:02:30",28.93,29.22,"2021-04-02 05:02:00",28.63,"2021-04-02 05:56:30",31.48,31.66,"2021-04-02 05:00:30",31.24,"2021-04-02 05:55:00",33.53,33.67,"2021-04-02 05:01:00",33.46,"2021-04-02 05:32:00",33.44,33.47,"2021-04-02 05:02:00",33.34,"2021-04-02 05:56:30",34.1,34.15,"2021-04-02 05:00:30",33.95,"2021-04-02 05:48:00",33.56,33.63,"2021-04-02 05:37:30",33.47,"2021-04-02 05:53:30",11.65,11.71,"2021-04-02 05:01:30",11.59,"2021-04-02 06:00:00",11.74,11.76,"2021-04-02 05:00:30",11.72,"2021-04-02 05:47:00",10.85,10.86,"2021-04-02 05:11:00",10.83,"2021-04-02 05:54:30",12.59,12.6,"2021-04-02 05:03:30",12.59,"2021-04-02 05:40:00",10.16,10.17,"2021-04-02 05:46:30",10.15,"2021-04-02 05:41:30",15.07,15.08,"2021-04-02 05:21:00",15.06,"2021-04-02 05:03:00",0.1577924,0,0.337,44.03,46.49,247,2.3,"2021-04-02 05:02:00",0,"2021-04-02 05:08:00",1.544,76.7,25.78,115,5,"2021-04-02 05:01:30",0.3,"2021-04-02 05:15:30",-0.005,0
"2021-04-02 07:00:00",6765,47.45,"2021-04-02 07:00:00",12.78,12.82,"2021-04-02 06:01:30",0.001,"2021-04-02 06:59:30",976,24.38,24.91,"2021-04-02 06:58:00",23.96,"2021-04-02 06:04:00",78.42,81.4,"2021-04-02 06:05:00",75,"2021-04-02 06:58:30",28.55,28.75,"2021-04-02 06:00:30",28.4,"2021-04-02 06:48:00",31.15,31.27,"2021-04-02 06:22:30",31,"2021-04-02 06:59:30",33.36,33.51,"2021-04-02 06:02:00",33.24,"2021-04-02 06:59:30",33.3,33.47,"2021-04-02 06:10:00",33.24,"2021-04-02 06:29:30",33.99,34.1,"2021-04-02 06:04:30",33.93,"2021-04-02 06:17:00",33.56,33.63,"2021-04-02 06:24:00",33.47,"2021-04-02 06:23:30",11.55,11.6,"2021-04-02 06:00:30",11.51,"2021-04-02 06:58:00",11.7,11.73,"2021-04-02 06:00:30",11.67,"2021-04-02 06:53:00",10.82,10.84,"2021-04-02 06:04:30",10.81,"2021-04-02 06:51:00",12.59,12.6,"2021-04-02 06:04:30",12.58,"2021-04-02 06:01:30",10.16,10.17,"2021-04-02 06:09:30",10.15,"2021-04-02 06:03:30",15.06,15.08,"2021-04-02 06:02:00",15.05,"2021-04-02 06:45:00",1.505404,0,0.441,44.86,36.21,34,1.4,"2021-04-02 06:46:00",0,"2021-04-02 06:01:30",1.825,62.99,22.7,49,4.3,"2021-04-02 06:48:30",0,"2021-04-02 06:07:00",0.26,0.239
"2021-04-02 08:00:00",6766,44.19,"2021-04-02 08:00:00",13.01,13.14,"2021-04-02 07:03:00",0.001,"2021-04-02 07:08:30",976,25.83,26.8,"2021-04-02 07:57:00",24.81,"2021-04-02 07:01:30",70.56,75.7,"2021-04-02 07:04:30",65.79,"2021-04-02 07:57:30",28.48,28.63,"2021-04-02 08:00:00",28.4,"2021-04-02 07:25:30",30.85,31.05,"2021-04-02 07:02:30",30.65,"2021-04-02 07:59:00",33.14,33.31,"2021-04-02 07:00:30",33.06,"2021-04-02 07:57:00",33.24,33.28,"2021-04-02 07:40:00",33.19,"2021-04-02 07:50:30",33.95,34.01,"2021-04-02 07:05:30",33.91,"2021-04-02 07:29:00",33.54,33.63,"2021-04-02 07:04:00",33.45,"2021-04-02 07:56:30",11.51,11.53,"2021-04-02 07:00:30",11.49,"2021-04-02 07:53:30",11.66,11.68,"2021-04-02 07:10:00",11.64,"2021-04-02 07:53:00",10.8,10.82,"2021-04-02 07:02:00",10.79,"2021-04-02 07:57:00",12.57,12.58,"2021-04-02 07:00:30",12.56,"2021-04-02 07:51:00",10.15,10.16,"2021-04-02 07:01:30",10.14,"2021-04-02 07:47:30",15.06,15.07,"2021-04-02 07:05:00",15.05,"2021-04-02 07:35:00",2.727473,0,0.856,49.69,34.25,45,3.7,"2021-04-02 07:45:00",0,"2021-04-02 07:02:00",2.657,60.3,25.37,60,6.3,"2021-04-02 07:47:00",0,"2021-04-02 07:22:00",0.518,1.097
"2021-04-02 09:00:00",6767,35.75,"2021-04-02 09:00:00",13.29,13.42,"2021-04-02 08:00:30",0.003,"2021-04-02 08:11:30",977,27.91,29.15,"2021-04-02 09:00:00",26.57,"2021-04-02 08:03:00",63.21,67.46,"2021-04-02 08:06:30",58.08,"2021-04-02 08:59:30",28.65,28.79,"2021-04-02 09:00:00",28.48,"2021-04-02 08:02:30",30.64,30.73,"2021-04-02 08:03:00",30.58,"2021-04-02 08:57:30",32.96,33.11,"2021-04-02 08:01:30",32.88,"2021-04-02 08:53:00",33.14,33.24,"2021-04-02 08:01:30",33.03,"2021-04-02 08:43:00",33.94,33.98,"2021-04-02 08:00:30",33.82,"2021-04-02 08:55:00",33.51,33.6,"2021-04-02 08:10:30",33.38,"2021-04-02 08:30:30",11.5,11.51,"2021-04-02 08:01:30",11.48,"2021-04-02 08:33:00",11.63,11.65,"2021-04-02 08:00:30",11.62,"2021-04-02 08:47:30",10.78,10.79,"2021-04-02 08:02:30",10.76,"2021-04-02 08:57:30",12.56,12.57,"2021-04-02 08:20:30",12.55,"2021-04-02 08:30:30",10.14,10.15,"2021-04-02 08:01:00",10.13,"2021-04-02 08:52:30",15.06,15.08,"2021-04-02 08:01:30",15.04,"2021-04-02 08:27:30",11.69474,0,0.763,42.74,36.4,33,2.9,"2021-04-02 08:03:00",0,"2021-04-02 08:01:00",2.681,68.98,28.39,49,6.4,"2021-04-02 08:23:00",0,"2021-04-02 08:38:30",2.416,1.983
"2021-04-02 10:00:00",6768,30.09,"2021-04-02 09:43:30",13.43,19.5,"2021-04-02 10:00:00",0.146,"2021-04-02 09:39:00",976,30.3,31.51,"2021-04-02 10:00:00",29.19,"2021-04-02 09:00:30",53.72,59.12,"2021-04-02 09:05:00",48.94,"2021-04-02 10:00:00",28.96,29.28,"2021-04-02 09:59:00",28.74,"2021-04-02 09:01:30",30.53,30.65,"2021-04-02 09:03:30",30.42,"2021-04-02 09:37:00",32.77,32.91,"2021-04-02 09:01:00",32.66,"2021-04-02 09:38:00",33.03,33.08,"2021-04-02 09:02:00",32.95,"2021-04-02 09:55:30",33.86,33.95,"2021-04-02 09:03:30",33.75,"2021-04-02 09:48:00",33.43,33.53,"2021-04-02 09:00:30",33.3,"2021-04-02 09:52:30",11.5,11.52,"2021-04-02 09:55:00",11.48,"2021-04-02 09:06:00",11.62,11.63,"2021-04-02 09:10:00",11.6,"2021-04-02 09:50:00",10.76,10.77,"2021-04-02 09:01:00",10.75,"2021-04-02 09:55:00",12.54,12.55,"2021-04-02 09:00:30",12.53,"2021-04-02 09:57:00",10.13,10.15,"2021-04-02 09:18:00",10.12,"2021-04-02 09:19:00",15.05,15.07,"2021-04-02 09:04:00",15.04,"2021-04-02 09:00:30",19.47244,0,0.893,50.07,53.64,15,2.9,"2021-04-02 09:21:30",0,"2021-04-02 09:02:30",2.463,54.35,32.73,96,5.3,"2021-04-02 09:12:00",0,"2021-04-02 09:17:00",4.155,2.747
"2021-04-02 11:00:00",6769,29.64,"2021-04-02 10:09:30",13.38,19.26,"2021-04-02 10:50:30",0.13,"2021-04-02 10:16:00",975,32.09,33.37,"2021-04-02 11:00:00",30.78,"2021-04-02 10:09:00",47.14,51.63,"2021-04-02 10:10:00",42.68,"2021-04-02 11:00:00",30.74,32.74,"2021-04-02 11:00:00",29.24,"2021-04-02 10:01:30",30.58,30.85,"2021-04-02 10:58:30",30.42,"2021-04-02 10:03:00",32.69,32.71,"2021-04-02 10:00:30",32.59,"2021-04-02 10:55:30",32.9,33.05,"2021-04-02 10:06:00",32.82,"2021-04-02 10:40:00",33.76,33.87,"2021-04-02 10:06:30",33.73,"2021-04-02 10:08:30",33.36,33.47,"2021-04-02 10:35:00",33.26,"2021-04-02 10:57:00",11.73,11.99,"2021-04-02 11:00:00",11.52,"2021-04-02 10:00:30",11.63,11.66,"2021-04-02 10:54:30",11.6,"2021-04-02 10:02:00",10.74,10.75,"2021-04-02 10:01:00",10.72,"2021-04-02 10:46:30",12.53,12.54,"2021-04-02 10:09:30",12.52,"2021-04-02 10:13:30",10.12,10.14,"2021-04-02 10:08:00",10.11,"2021-04-02 10:58:00",15.05,15.06,"2021-04-02 10:01:30",15.03,"2021-04-02 10:35:00",22.0433,0,0.897,58.49,75.86,204,2.6,"2021-04-02 10:43:00",0,"2021-04-02 10:01:30",2.344,70.71,38.09,102,6,"2021-04-02 10:59:30",0,"2021-04-02 10:18:00",4.807,3.308
"2021-04-02 12:00:00",6770,30.54,"2021-04-02 11:00:30",13.17,19.19,"2021-04-02 11:46:00",0.001,"2021-04-02 11:50:00",975,33.68,34.91,"2021-04-02 11:46:00",32.85,"2021-04-02 11:13:30",41.75,45.29,"2021-04-02 11:14:00",38.8,"2021-04-02 11:47:30",34.63,36.44,"2021-04-02 11:58:00",32.78,"2021-04-02 11:00:30",31.32,32,"2021-04-02 12:00:00",30.83,"2021-04-02 11:00:30",32.6,32.69,"2021-04-02 11:22:00",32.52,"2021-04-02 11:11:30",32.82,32.86,"2021-04-02 11:25:00",32.8,"2021-04-02 11:41:30",33.74,33.75,"2021-04-02 11:00:30",33.7,"2021-04-02 11:47:00",33.34,33.42,"2021-04-02 11:19:00",33.26,"2021-04-02 11:46:00",12.27,12.56,"2021-04-02 12:00:00",11.99,"2021-04-02 11:00:30",11.73,11.81,"2021-04-02 11:58:00",11.65,"2021-04-02 11:00:30",10.73,10.74,"2021-04-02 11:04:00",10.72,"2021-04-02 11:35:00",12.51,12.52,"2021-04-02 11:00:30",12.5,"2021-04-02 11:52:30",10.11,10.12,"2021-04-02 11:01:00",10.1,"2021-04-02 11:51:30",15.03,15.05,"2021-04-02 11:06:00",15.02,"2021-04-02 11:58:30",24.27004,0,1.106,158.5,58.66,171,3,"2021-04-02 11:52:00",0,"2021-04-02 11:09:00",2.558,115,38.26,147,5.4,"2021-04-02 11:48:30",0,"2021-04-02 11:09:00",5.36,3.615
"2021-04-02 13:00:00",6771,32.09,"2021-04-02 12:29:30",13.14,17.54,"2021-04-02 12:26:00",0.001,"2021-04-02 12:37:30",974,34.27,35.53,"2021-04-02 12:23:30",33.24,"2021-04-02 12:02:00",40.21,43.14,"2021-04-02 12:03:30",37.52,"2021-04-02 12:26:00",38.09,39.51,"2021-04-02 12:59:00",36.44,"2021-04-02 12:00:30",32.76,33.63,"2021-04-02 13:00:00",32.03,"2021-04-02 12:01:00",32.73,32.91,"2021-04-02 12:57:00",32.57,"2021-04-02 12:02:30",32.76,32.84,"2021-04-02 12:04:00",32.67,"2021-04-02 12:43:30",33.66,33.75,"2021-04-02 12:02:30",33.54,"2021-04-02 12:58:00",33.34,33.42,"2021-04-02 12:54:30",33.26,"2021-04-02 12:06:30",12.77,12.97,"2021-04-02 12:59:30",12.55,"2021-04-02 12:01:00",11.93,12.04,"2021-04-02 12:57:30",11.81,"2021-04-02 12:00:30",10.74,10.75,"2021-04-02 12:47:00",10.72,"2021-04-02 12:00:30",12.5,12.51,"2021-04-02 12:00:30",12.49,"2021-04-02 12:56:00",10.1,10.11,"2021-04-02 12:13:30",10.09,"2021-04-02 12:20:30",15.02,15.03,"2021-04-02 12:00:30",15,"2021-04-02 12:47:30",23.79729,0,1.372,158.7,56.53,156,3.9,"2021-04-02 12:53:00",0,"2021-04-02 12:05:00",2.312,131.1,47.15,153,5.5,"2021-04-02 12:19:30",0,"2021-04-02 12:18:00",5.257,3.635
"2021-04-02 14:00:00",6772,33.31,"2021-04-02 13:40:30",13.12,17.42,"2021-04-02 13:35:30",0.001,"2021-04-02 13:01:00",973,35.86,36.68,"2021-04-02 13:33:00",34.14,"2021-04-02 13:00:30",35.36,41.29,"2021-04-02 13:01:00",32.91,"2021-04-02 13:53:00",40.55,41.52,"2021-04-02 14:00:00",39.5,"2021-04-02 13:02:30",34.38,35.22,"2021-04-02 13:58:30",33.62,"2021-04-02 13:02:30",33.1,33.34,"2021-04-02 13:58:30",32.9,"2021-04-02 13:07:30",32.71,32.82,"2021-04-02 13:26:00",32.62,"2021-04-02 13:10:00",33.55,33.59,"2021-04-02 13:01:00",33.51,"2021-04-02 13:51:30",33.32,33.42,"2021-04-02 13:01:00",33.2,"2021-04-02 13:52:30",13.11,13.21,"2021-04-02 13:57:30",12.97,"2021-04-02 13:01:00",12.17,12.29,"2021-04-02 13:56:30",12.04,"2021-04-02 13:00:30",10.77,10.8,"2021-04-02 13:58:00",10.75,"2021-04-02 13:01:00",12.5,12.51,"2021-04-02 13:02:30",12.49,"2021-04-02 13:10:00",10.09,10.1,"2021-04-02 13:00:30",10.09,"2021-04-02 13:50:00",15.01,15.02,"2021-04-02 13:03:00",14.99,"2021-04-02 13:46:30",21.42938,0,1.089,159.7,55.01,91,3.8,"2021-04-02 13:45:00",0,"2021-04-02 13:02:30",2.828,110.7,29.11,123,6.1,"2021-04-02 13:03:30",0,"2021-04-02 13:52:00",4.839,3.38
"2021-04-02 15:00:00",6773,32.91,"2021-04-02 14:47:30",13.1,14.13,"2021-04-02 14:57:30",0.001,"2021-04-02 14:23:30",972,36.73,37.73,"2021-04-02 14:40:30",35.76,"2021-04-02 14:19:30",33.59,36.27,"2021-04-02 14:24:00",31.51,"2021-04-02 14:42:30",42.08,42.6,"2021-04-02 14:58:00",41.52,"2021-04-02 14:00:30",35.86,36.61,"2021-04-02 14:59:30",35.21,"2021-04-02 14:03:00",33.65,33.94,"2021-04-02 14:58:30",33.31,"2021-04-02 14:00:30",32.8,32.86,"2021-04-02 14:29:30",32.69,"2021-04-02 14:01:00",33.54,33.57,"2021-04-02 14:05:00",33.51,"2021-04-02 14:12:30",33.26,33.36,"2021-04-02 14:09:30",33.14,"2021-04-02 14:48:30",13.26,13.28,"2021-04-02 14:47:30",13.21,"2021-04-02 14:01:00",12.4,12.51,"2021-04-02 14:57:30",12.3,"2021-04-02 14:00:30",10.83,10.87,"2021-04-02 14:59:30",10.79,"2021-04-02 14:02:30",12.5,12.51,"2021-04-02 15:00:00",12.49,"2021-04-02 14:07:00",10.08,10.09,"2021-04-02 14:01:00",10.07,"2021-04-02 14:55:30",15,15.02,"2021-04-02 14:20:30",14.99,"2021-04-02 14:44:30",16.6836,0,1.011,160.2,57.3,178,4.1,"2021-04-02 14:30:00",0,"2021-04-02 14:05:00",2.566,111.3,29.61,108,5.8,"2021-04-02 14:13:00",0,"2021-04-02 14:24:00",3.799,2.855
"2021-04-02 16:00:00",6774,33.44,"2021-04-02 15:00:30",13.09,16.27,"2021-04-02 15:02:00",0.001,"2021-04-02 15:01:00",972,36.67,37.35,"2021-04-02 15:59:30",35.92,"2021-04-02 15:33:30",30.92,33.08,"2021-04-02 15:06:30",29.07,"2021-04-02 15:24:30",42.36,42.6,"2021-04-02 15:02:00",41.89,"2021-04-02 15:59:00",37.05,37.49,"2021-04-02 15:58:30",36.57,"2021-04-02 15:00:30",34.28,34.67,"2021-04-02 15:59:30",33.89,"2021-04-02 15:02:00",32.88,33.07,"2021-04-02 15:58:30",32.82,"2021-04-02 15:00:30",33.54,33.54,"2021-04-02 15:00:30",33.52,"2021-04-02 15:17:30",33.19,33.3,"2021-04-02 15:16:00",33.09,"2021-04-02 15:23:00",13.2,13.27,"2021-04-02 15:03:30",13.08,"2021-04-02 15:58:30",12.59,12.66,"2021-04-02 15:58:00",12.51,"2021-04-02 15:00:30",10.89,10.93,"2021-04-02 15:57:30",10.86,"2021-04-02 15:05:00",12.52,12.54,"2021-04-02 16:00:00",12.51,"2021-04-02 15:01:00",10.08,10.09,"2021-04-02 15:03:30",10.07,"2021-04-02 15:03:00",15,15.02,"2021-04-02 15:24:30",14.98,"2021-04-02 15:52:00",11.38802,0,0.923,155.7,55.7,30,3.6,"2021-04-02 15:32:00",0,"2021-04-02 15:02:00",2.903,104.2,31.86,55,5.7,"2021-04-02 15:25:00",0,"2021-04-02 15:52:30",2.586,2.126
"2021-04-02 17:00:00",6775,34.17,"2021-04-02 16:26:30",13.29,18.18,"2021-04-02 16:59:30",0.141,"2021-04-02 16:00:30",972,37.15,37.72,"2021-04-02 16:15:30",36.41,"2021-04-02 17:00:00",29.5,32.5,"2021-04-02 16:55:00",26.9,"2021-04-02 16:36:00",41.01,41.83,"2021-04-02 16:00:30",40.36,"2021-04-02 16:59:30",37.68,37.82,"2021-04-02 16:56:30",37.41,"2021-04-02 16:00:30",34.9,35.16,"2021-04-02 16:59:00",34.6,"2021-04-02 16:01:30",33.09,33.24,"2021-04-02 16:48:00",33,"2021-04-02 16:00:30",33.54,33.57,"2021-04-02 16:43:00",33.52,"2021-04-02 16:03:30",33.15,33.24,"2021-04-02 16:08:00",33.07,"2021-04-02 16:06:00",12.9,13.07,"2021-04-02 16:01:00",12.76,"2021-04-02 16:57:30",12.7,12.72,"2021-04-02 16:40:30",12.65,"2021-04-02 16:01:00",10.96,10.99,"2021-04-02 16:58:30",10.92,"2021-04-02 16:01:00",12.55,12.56,"2021-04-02 16:45:30",12.53,"2021-04-02 16:03:00",10.09,10.09,"2021-04-02 16:04:00",10.08,"2021-04-02 16:01:30",14.99,15.01,"2021-04-02 16:03:30",14.99,"2021-04-02 16:19:00",5.635226,0,0.425,114.3,75.3,26,1.7,"2021-04-02 16:29:00",0,"2021-04-02 16:00:30",2.397,93.8,23.49,85,5.5,"2021-04-02 16:04:00",0,"2021-04-02 16:46:00",1.258,1.239
"2021-04-02 18:00:00",6776,35.8,"2021-04-02 17:00:30",12.96,1.023,"2021-04-02 18:00:00",0,"2021-04-02 17:42:00",973,34.18,36.42,"2021-04-02 17:00:30",32.1,"2021-04-02 18:00:00",36.89,42.51,"2021-04-02 17:59:30",31.46,"2021-04-02 17:04:30",39.43,40.37,"2021-04-02 17:02:00",38.35,"2021-04-02 18:00:00",37.72,37.81,"2021-04-02 17:03:00",37.59,"2021-04-02 17:47:00",35.36,35.55,"2021-04-02 17:58:30",35.08,"2021-04-02 17:03:00",33.29,33.45,"2021-04-02 17:52:00",33.21,"2021-04-02 17:01:00",33.58,33.7,"2021-04-02 17:46:30",33.54,"2021-04-02 17:00:30",33.14,33.22,"2021-04-02 17:47:00",33.07,"2021-04-02 17:16:30",12.58,12.76,"2021-04-02 17:00:30",12.4,"2021-04-02 17:59:00",12.72,12.73,"2021-04-02 17:43:30",12.71,"2021-04-02 17:59:30",11.01,11.04,"2021-04-02 17:55:30",10.99,"2021-04-02 17:07:30",12.58,12.59,"2021-04-02 17:45:30",12.56,"2021-04-02 17:01:00",10.1,10.11,"2021-04-02 17:59:30",10.09,"2021-04-02 17:01:00",15,15.01,"2021-04-02 17:33:30",14.99,"2021-04-02 17:03:00",0.6373356,0,0.231,132.2,58.88,23,1.2,"2021-04-02 17:14:00",0,"2021-04-02 17:00:30",2.078,98.5,17.12,98,5.4,"2021-04-02 17:00:30",0.4,"2021-04-02 17:56:00",0.081,0.342
"2021-04-02 19:00:00",6777,42.29,"2021-04-02 18:00:30",12.91,0.05,"2021-04-02 19:00:00",0,"2021-04-02 18:00:30",973,31.11,32.11,"2021-04-02 18:00:30",30.31,"2021-04-02 18:59:30",46.3,49.68,"2021-04-02 18:58:00",42.78,"2021-04-02 18:01:00",37.39,38.33,"2021-04-02 18:00:30",36.49,"2021-04-02 19:00:00",37.39,37.63,"2021-04-02 18:05:30",37.1,"2021-04-02 18:59:30",35.66,35.82,"2021-04-02 18:54:00",35.49,"2021-04-02 18:04:00",33.53,33.67,"2021-04-02 18:49:30",33.43,"2021-04-02 18:18:30",33.72,33.75,"2021-04-02 18:08:00",33.59,"2021-04-02 18:11:30",33.16,33.26,"2021-04-02 18:49:30",33.09,"2021-04-02 18:02:00",12.24,12.4,"2021-04-02 18:00:30",12.09,"2021-04-02 19:00:00",12.68,12.72,"2021-04-02 18:01:00",12.65,"2021-04-02 18:57:30",11.05,11.07,"2021-04-02 18:54:30",11.03,"2021-04-02 18:10:00",12.6,12.62,"2021-04-02 18:56:00",12.59,"2021-04-02 18:00:30",10.11,10.12,"2021-04-02 18:23:00",10.09,"2021-04-02 18:01:30",15,15.02,"2021-04-02 18:43:30",14.99,"2021-04-02 18:45:30",0.001068859,0,0.025,50.68,14.07,67,0.4,"2021-04-02 18:07:00",0,"2021-04-02 18:00:30",1.029,94.8,21.21,109,2.6,"2021-04-02 18:12:30",0,"2021-04-02 18:08:30",-0.038,0.001
"2021-04-02 20:00:00",6778,45.73,"2021-04-02 19:00:30",12.87,0.047,"2021-04-02 19:37:00",0,"2021-04-02 19:00:30",974,29.87,30.34,"2021-04-02 19:02:30",29.46,"2021-04-02 19:59:00",52.17,55.61,"2021-04-02 19:58:30",49.45,"2021-04-02 19:01:00",35.81,36.46,"2021-04-02 19:00:30",35.18,"2021-04-02 19:55:00",36.79,37.17,"2021-04-02 19:01:00",36.44,"2021-04-02 20:00:00",35.81,35.91,"2021-04-02 19:46:00",35.69,"2021-04-02 19:04:30",33.69,33.86,"2021-04-02 19:50:30",33.63,"2021-04-02 19:22:30",33.76,33.85,"2021-04-02 19:52:30",33.75,"2021-04-02 19:00:30",33.23,33.36,"2021-04-02 19:48:30",33.11,"2021-04-02 19:20:30",11.96,12.1,"2021-04-02 19:00:30",11.84,"2021-04-02 19:58:30",12.61,12.66,"2021-04-02 19:01:30",12.57,"2021-04-02 19:57:00",11.06,11.08,"2021-04-02 19:46:00",11.05,"2021-04-02 19:01:30",12.63,12.64,"2021-04-02 19:42:00",12.61,"2021-04-02 19:00:30",10.13,10.14,"2021-04-02 19:53:30",10.11,"2021-04-02 19:01:00",15,15.02,"2021-04-02 19:46:30",14.99,"2021-04-02 19:41:00",0.001460429,0,0.008,35.22,4.152,36,0.3,"2021-04-02 19:18:00",0,"2021-04-02 19:00:30",1.162,100.4,17.83,97,2,"2021-04-02 19:34:30",0.4,"2021-04-02 19:09:00",-0.036,0
"2021-04-02 21:00:00",6779,46.39,"2021-04-02 20:59:30",12.87,0.046,"2021-04-02 20:52:00",0,"2021-04-02 20:00:30",975,29.34,29.59,"2021-04-02 21:00:00",28.94,"2021-04-02 20:35:30",55.32,57.04,"2021-04-02 20:33:30",52.47,"2021-04-02 21:00:00",34.6,35.2,"2021-04-02 20:01:00",34.03,"2021-04-02 20:59:30",36.13,36.48,"2021-04-02 20:01:00",35.78,"2021-04-02 21:00:00",35.77,35.87,"2021-04-02 20:01:00",35.62,"2021-04-02 20:56:00",33.86,33.94,"2021-04-02 20:55:00",33.81,"2021-04-02 20:03:00",33.91,33.95,"2021-04-02 20:20:30",33.75,"2021-04-02 20:11:30",33.31,33.42,"2021-04-02 20:42:00",33.18,"2021-04-02 20:00:30",11.73,11.85,"2021-04-02 20:02:00",11.63,"2021-04-02 20:58:30",12.53,12.58,"2021-04-02 20:02:00",12.49,"2021-04-02 20:59:00",11.07,11.08,"2021-04-02 20:24:00",11.06,"2021-04-02 20:12:00",12.65,12.66,"2021-04-02 20:50:00",12.63,"2021-04-02 20:00:30",10.14,10.15,"2021-04-02 20:18:30",10.13,"2021-04-02 20:03:30",15.01,15.02,"2021-04-02 20:18:00",14.99,"2021-04-02 20:13:00",0.001371866,0,0.184,61.92,11.92,69,1,"2021-04-02 20:36:30",0,"2021-04-02 20:01:30",1.115,63.31,22.52,68,2.2,"2021-04-02 20:39:00",0.3,"2021-04-02 20:25:30",-0.027,0
"2021-04-02 22:00:00",6780,44.92,"2021-04-02 21:59:30",12.85,0.046,"2021-04-02 21:45:30",0,"2021-04-02 21:00:30",976,29.52,29.68,"2021-04-02 21:03:30",29.25,"2021-04-02 21:58:30",52.93,57.3,"2021-04-02 21:59:30",51.04,"2021-04-02 21:16:00",33.67,34.07,"2021-04-02 21:01:00",33.26,"2021-04-02 21:59:30",35.51,35.85,"2021-04-02 21:09:00",35.17,"2021-04-02 21:57:30",35.63,35.71,"2021-04-02 21:01:30",35.45,"2021-04-02 21:55:00",33.96,34.07,"2021-04-02 21:54:00",33.86,"2021-04-02 21:00:30",33.96,34.05,"2021-04-02 21:57:30",33.93,"2021-04-02 21:05:00",33.34,33.42,"2021-04-02 21:22:30",33.26,"2021-04-02 21:10:30",11.55,11.64,"2021-04-02 21:00:30",11.47,"2021-04-02 21:58:30",12.45,12.5,"2021-04-02 21:02:00",12.41,"2021-04-02 21:59:00",11.07,11.08,"2021-04-02 21:03:00",11.05,"2021-04-02 21:48:30",12.66,12.67,"2021-04-02 21:58:00",12.65,"2021-04-02 21:00:30",10.15,10.17,"2021-04-02 21:58:30",10.14,"2021-04-02 21:00:30",15.01,15.03,"2021-04-02 21:42:30",15,"2021-04-02 21:01:30",0.000629028,0,0.677,110.4,69.33,3,3.1,"2021-04-02 21:48:30",0,"2021-04-02 21:02:30",3.583,99.5,23.04,88,7.5,"2021-04-02 21:08:30",0.3,"2021-04-02 21:07:00",-0.009,0
"2021-04-02 23:00:00",6781,44.63,"2021-04-02 22:45:00",12.83,0.046,"2021-04-02 22:54:00",0,"2021-04-02 22:00:30",976,28.89,29.36,"2021-04-02 22:00:30",28.4,"2021-04-02 22:58:00",60.83,63.81,"2021-04-02 23:00:00",57.17,"2021-04-02 22:00:30",32.96,33.31,"2021-04-02 22:01:00",32.61,"2021-04-02 23:00:00",34.95,35.24,"2021-04-02 22:03:00",34.65,"2021-04-02 22:58:30",35.46,35.55,"2021-04-02 22:00:30",35.3,"2021-04-02 23:00:00",34.05,34.07,"2021-04-02 22:02:30",33.95,"2021-04-02 22:06:00",34.07,34.15,"2021-04-02 22:21:30",33.95,"2021-04-02 22:01:00",33.34,33.42,"2021-04-02 22:12:30",33.26,"2021-04-02 22:26:00",11.4,11.47,"2021-04-02 22:01:00",11.33,"2021-04-02 22:58:00",12.37,12.42,"2021-04-02 22:02:00",12.33,"2021-04-02 22:54:30",11.05,11.07,"2021-04-02 22:03:30",11.04,"2021-04-02 22:53:00",12.66,12.67,"2021-04-02 22:25:30",12.66,"2021-04-02 22:00:30",10.16,10.17,"2021-04-02 22:12:30",10.15,"2021-04-02 22:04:30",15.03,15.04,"2021-04-02 22:47:00",15.01,"2021-04-02 22:12:00",0.0006527006,0,1.168,145,57.29,155,4.1,"2021-04-02 22:18:00",0,"2021-04-02 22:02:00",4.499,122.2,16.55,127,8.5,"2021-04-02 22:14:30",0.7,"2021-04-02 22:51:30",0.004,0
"2021-04-03 00:00:00",6782,44.72,"2021-04-02 23:02:30",12.79,0.046,"2021-04-02 23:28:00",0,"2021-04-02 23:00:30",975,27.88,28.44,"2021-04-02 23:02:30",27.35,"2021-04-02 23:58:00",65.78,67.87,"2021-04-03 00:00:00",63.48,"2021-04-02 23:01:30",32.34,32.63,"2021-04-02 23:00:30",31.97,"2021-04-02 23:58:30",34.44,34.7,"2021-04-02 23:08:00",34.17,"2021-04-02 23:56:00",35.24,35.44,"2021-04-02 23:01:30",35.04,"2021-04-02 23:58:30",34.06,34.07,"2021-04-02 23:01:30",34,"2021-04-02 23:48:30",34.14,34.15,"2021-04-02 23:00:30",34.08,"2021-04-02 23:07:00",33.36,33.46,"2021-04-02 23:43:00",33.26,"2021-04-02 23:19:00",11.28,11.34,"2021-04-02 23:00:30",11.22,"2021-04-02 23:59:30",12.3,12.34,"2021-04-02 23:00:30",12.26,"2021-04-03 00:00:00",11.04,11.05,"2021-04-02 23:01:30",11.02,"2021-04-02 23:42:00",12.67,12.67,"2021-04-02 23:09:00",12.66,"2021-04-02 23:00:30",10.17,10.17,"2021-04-02 23:38:00",10.16,"2021-04-02 23:00:30",15.04,15.05,"2021-04-02 23:51:30",15.02,"2021-04-02 23:18:00",0.0008429602,0,0.988,149.2,42.64,23,3,"2021-04-02 23:04:30",0,"2021-04-02 23:02:00",3.35,121.9,19.5,74,8,"2021-04-02 23:25:00",0,"2021-04-02 23:47:30",-0.003,0
"2021-04-03 01:00:00",6783,45.44,"2021-04-03 00:01:00",12.78,0.046,"2021-04-03 00:08:30",0,"2021-04-03 00:00:30",975,27.03,27.36,"2021-04-03 00:00:30",26.6,"2021-04-03 01:00:00",69.36,71.62,"2021-04-03 00:59:30",67.42,"2021-04-03 00:03:00",31.74,31.97,"2021-04-03 00:00:30",31.42,"2021-04-03 00:59:00",33.97,34.26,"2021-04-03 00:01:00",33.7,"2021-04-03 00:59:30",35.04,35.12,"2021-04-03 00:01:00",34.84,"2021-04-03 00:59:00",34.03,34.07,"2021-04-03 00:00:30",33.89,"2021-04-03 00:57:30",34.15,34.15,"2021-04-03 00:00:30",34.12,"2021-04-03 00:13:30",33.42,33.53,"2021-04-03 00:59:30",33.29,"2021-04-03 00:07:00",11.16,11.23,"2021-04-03 00:00:30",11.1,"2021-04-03 01:00:00",12.24,12.27,"2021-04-03 00:06:00",12.2,"2021-04-03 00:57:00",11.02,11.04,"2021-04-03 00:01:30",11,"2021-04-03 00:51:00",12.67,12.68,"2021-04-03 00:20:30",12.66,"2021-04-03 00:01:00",10.18,10.18,"2021-04-03 00:36:00",10.17,"2021-04-03 00:00:30",15.05,15.06,"2021-04-03 00:07:00",15.03,"2021-04-03 00:39:30",0.0009820998,0,0.88,141.8,62.08,53,3.5,"2021-04-03 00:09:00",0,"2021-04-03 00:15:00",3.984,114.6,15.32,95,6.7,"2021-04-03 00:22:30",1.8,"2021-04-03 00:03:30",-0.008,0
"2021-04-03 02:00:00",6784,45.98,"2021-04-03 01:01:00",12.78,0.047,"2021-04-03 01:04:00",0,"2021-04-03 01:00:30",975,26.39,26.63,"2021-04-03 01:09:30",26.05,"2021-04-03 01:58:30",72.76,74.29,"2021-04-03 01:59:00",71.04,"2021-04-03 01:00:30",31.19,31.52,"2021-04-03 01:00:30",30.92,"2021-04-03 01:55:30",33.54,33.78,"2021-04-03 01:01:00",33.31,"2021-04-03 02:00:00",34.8,34.92,"2021-04-03 01:01:00",34.64,"2021-04-03 01:48:30",33.93,34.04,"2021-04-03 01:00:30",33.84,"2021-04-03 02:00:00",34.15,34.15,"2021-04-03 01:00:30",34.12,"2021-04-03 01:37:30",33.49,33.59,"2021-04-03 01:37:30",33.38,"2021-04-03 01:14:00",11.06,11.11,"2021-04-03 01:03:00",11.01,"2021-04-03 01:59:00",12.18,12.22,"2021-04-03 01:03:00",12.15,"2021-04-03 01:51:00",11,11.01,"2021-04-03 01:06:00",10.98,"2021-04-03 01:57:30",12.67,12.68,"2021-04-03 01:33:30",12.66,"2021-04-03 01:11:00",10.18,10.19,"2021-04-03 01:10:00",10.18,"2021-04-03 01:00:30",15.05,15.06,"2021-04-03 01:11:00",15.03,"2021-04-03 01:11:30",0.0009614436,0,0.869,152,49.72,167,3.1,"2021-04-03 01:57:30",0,"2021-04-03 01:01:30",3.279,119.7,17.86,106,7.1,"2021-04-03 01:09:30",0.9,"2021-04-03 01:49:30",-0.009,0
"2021-04-03 03:00:00",6785,46.3,"2021-04-03 02:02:00",12.77,0.047,"2021-04-03 02:03:00",0,"2021-04-03 02:00:30",975,25.77,26.15,"2021-04-03 02:00:30",25.33,"2021-04-03 03:00:00",75.71,77.16,"2021-04-03 02:59:30",73.71,"2021-04-03 02:01:00",30.69,30.92,"2021-04-03 02:00:30",30.47,"2021-04-03 03:00:00",33.13,33.27,"2021-04-03 02:08:00",32.86,"2021-04-03 02:58:30",34.58,34.71,"2021-04-03 02:00:30",34.44,"2021-04-03 02:36:30",33.86,33.94,"2021-04-03 02:02:00",33.82,"2021-04-03 02:42:30",34.15,34.15,"2021-04-03 02:01:00",34.14,"2021-04-03 02:00:30",33.52,33.63,"2021-04-03 02:56:30",33.4,"2021-04-03 02:07:00",10.96,11,"2021-04-03 02:00:30",10.91,"2021-04-03 02:58:30",12.12,12.16,"2021-04-03 02:00:30",12.09,"2021-04-03 02:55:00",10.97,10.98,"2021-04-03 02:00:30",10.96,"2021-04-03 02:54:30",12.67,12.67,"2021-04-03 02:00:30",12.66,"2021-04-03 02:49:30",10.19,10.19,"2021-04-03 02:09:00",10.18,"2021-04-03 02:06:30",15.05,15.06,"2021-04-03 02:51:00",15.03,"2021-04-03 02:23:00",0.0009745075,0,0.678,137,50.39,148,2.3,"2021-04-03 02:04:00",0,"2021-04-03 02:04:30",3.377,117.2,15.45,118,6,"2021-04-03 02:52:30",1,"2021-04-03 02:29:30",-0.014,0
"2021-04-03 04:00:00",6786,46.82,"2021-04-03 03:00:30",12.72,0.048,"2021-04-03 03:25:00",0,"2021-04-03 03:00:30",975,25.09,25.44,"2021-04-03 03:05:30",24.74,"2021-04-03 03:57:00",78.06,78.66,"2021-04-03 03:56:30",76.5,"2021-04-03 03:02:30",30.2,30.5,"2021-04-03 03:01:00",29.9,"2021-04-03 03:58:00",32.75,32.91,"2021-04-03 03:00:30",32.53,"2021-04-03 04:00:00",34.35,34.51,"2021-04-03 03:03:00",34.22,"2021-04-03 03:52:30",33.83,33.86,"2021-04-03 03:00:30",33.71,"2021-04-03 03:53:00",34.15,34.15,"2021-04-03 03:00:30",34.12,"2021-04-03 03:02:30",33.55,33.63,"2021-04-03 03:20:30",33.46,"2021-04-03 03:06:30",10.86,10.92,"2021-04-03 03:01:00",10.81,"2021-04-03 03:57:00",12.06,12.1,"2021-04-03 03:00:30",12.03,"2021-04-03 03:53:00",10.95,10.97,"2021-04-03 03:10:30",10.94,"2021-04-03 03:54:00",12.66,12.67,"2021-04-03 03:06:00",12.65,"2021-04-03 03:48:30",10.19,10.19,"2021-04-03 03:19:30",10.19,"2021-04-03 03:00:30",15.05,15.06,"2021-04-03 03:06:30",15.04,"2021-04-03 03:02:00",0.001014935,0,0.713,147.9,54.28,236,3.3,"2021-04-03 03:36:00",0,"2021-04-03 03:03:00",3.006,115.3,19.92,118,5.8,"2021-04-03 03:05:00",0.7,"2021-04-03 03:29:00",-0.015,0
"2021-04-03 05:00:00",6787,47.28,"2021-04-03 04:00:30",12.7,0.049,"2021-04-03 04:34:00",0,"2021-04-03 04:00:30",975,24.45,24.81,"2021-04-03 04:03:00",24.09,"2021-04-03 05:00:00",79.48,81,"2021-04-03 05:00:00",77.97,"2021-04-03 04:00:30",29.72,29.98,"2021-04-03 04:00:30",29.45,"2021-04-03 04:56:00",32.36,32.59,"2021-04-03 04:01:00",32.18,"2021-04-03 04:59:00",34.15,34.31,"2021-04-03 04:00:30",33.95,"2021-04-03 04:59:30",33.68,33.81,"2021-04-03 04:08:00",33.62,"2021-04-03 04:28:30",34.15,34.15,"2021-04-03 04:01:00",34.12,"2021-04-03 04:26:30",33.53,33.61,"2021-04-03 04:07:30",33.46,"2021-04-03 04:22:30",10.77,10.82,"2021-04-03 04:01:30",10.72,"2021-04-03 04:58:30",12.01,12.04,"2021-04-03 04:01:00",11.97,"2021-04-03 04:59:00",10.93,10.94,"2021-04-03 04:04:00",10.91,"2021-04-03 04:59:00",12.65,12.66,"2021-04-03 04:04:30",12.64,"2021-04-03 04:13:30",10.18,10.19,"2021-04-03 04:03:00",10.18,"2021-04-03 04:59:00",15.06,15.07,"2021-04-03 04:19:30",15.04,"2021-04-03 04:03:30",0.001026272,0,0.914,158,41.04,133,2.3,"2021-04-03 04:15:00",0,"2021-04-03 04:02:00",2.824,132,16.28,166,5.9,"2021-04-03 04:34:30",1.3,"2021-04-03 04:42:00",-0.012,0
"2021-04-03 06:00:00",6788,47.6,"2021-04-03 05:01:00",12.72,0.056,"2021-04-03 05:00:30",0,"2021-04-03 05:00:30",976,23.93,24.22,"2021-04-03 05:10:30",23.69,"2021-04-03 05:51:30",82.5,84.4,"2021-04-03 05:57:00",80.2,"2021-04-03 05:00:30",29.29,29.59,"2021-04-03 05:09:30",29.03,"2021-04-03 05:49:00",32,32.23,"2021-04-03 05:00:30",31.81,"2021-04-03 05:47:30",33.92,34.09,"2021-04-03 05:01:30",33.79,"2021-04-03 05:57:00",33.65,33.65,"2021-04-03 05:01:00",33.58,"2021-04-03 05:52:00",34.15,34.15,"2021-04-03 05:00:30",34.08,"2021-04-03 05:50:00",33.54,33.63,"2021-04-03 05:45:00",33.46,"2021-04-03 05:58:30",10.68,10.72,"2021-04-03 05:01:00",10.64,"2021-04-03 05:59:00",11.96,11.99,"2021-04-03 05:03:30",11.93,"2021-04-03 05:59:00",10.91,10.93,"2021-04-03 05:06:00",10.89,"2021-04-03 05:55:00",12.64,12.65,"2021-04-03 05:04:30",12.63,"2021-04-03 05:54:30",10.18,10.19,"2021-04-03 05:14:30",10.17,"2021-04-03 05:48:00",15.06,15.07,"2021-04-03 05:05:00",15.05,"2021-04-03 05:09:00",0.1814403,0,0.846,156,38.59,141,2.5,"2021-04-03 05:38:30",0,"2021-04-03 05:08:30",2.741,124.2,14.58,116,5.2,"2021-04-03 05:56:00",0.8,"2021-04-03 05:30:30",0.003,0
"2021-04-03 07:00:00",6789,45.9,"2021-04-03 07:00:00",12.77,12.81,"2021-04-03 06:00:30",0.001,"2021-04-03 06:59:30",976,24.22,24.97,"2021-04-03 07:00:00",23.76,"2021-04-03 06:03:30",83.7,84.8,"2021-04-03 06:04:30",81.6,"2021-04-03 07:00:00",28.97,29.13,"2021-04-03 06:01:30",28.82,"2021-04-03 06:48:30",31.65,31.85,"2021-04-03 06:00:30",31.44,"2021-04-03 06:57:30",33.69,33.86,"2021-04-03 06:03:30",33.51,"2021-04-03 06:57:00",33.5,33.65,"2021-04-03 06:07:00",33.43,"2021-04-03 06:55:00",34.12,34.15,"2021-04-03 06:01:00",34.03,"2021-04-03 06:47:00",33.53,33.61,"2021-04-03 06:04:00",33.44,"2021-04-03 06:07:00",10.61,10.64,"2021-04-03 06:01:00",10.59,"2021-04-03 06:43:00",11.91,11.93,"2021-04-03 06:00:30",11.88,"2021-04-03 06:51:00",10.89,10.91,"2021-04-03 06:01:00",10.87,"2021-04-03 06:56:00",12.63,12.65,"2021-04-03 06:02:30",12.62,"2021-04-03 06:55:30",10.18,10.19,"2021-04-03 06:29:00",10.17,"2021-04-03 06:32:00",15.06,15.07,"2021-04-03 06:08:30",15.05,"2021-04-03 06:05:00",1.623477,0,0.843,150.8,39.93,109,2.7,"2021-04-03 06:35:00",0,"2021-04-03 06:02:00",3.296,122.1,15.48,127,6,"2021-04-03 06:31:30",1.2,"2021-04-03 06:40:30",0.283,0.241
"2021-04-03 08:00:00",6790,42.48,"2021-04-03 08:00:00",13.08,13.17,"2021-04-03 07:00:30",0.031,"2021-04-03 07:15:00",977,25.87,26.96,"2021-04-03 07:55:30",24.87,"2021-04-03 07:01:30",77.71,81.6,"2021-04-03 07:04:30",72.99,"2021-04-03 07:59:30",29.15,29.37,"2021-04-03 08:00:00",28.87,"2021-04-03 07:01:00",31.34,31.47,"2021-04-03 07:01:00",31.22,"2021-04-03 07:51:00",33.49,33.64,"2021-04-03 07:00:30",33.35,"2021-04-03 07:58:00",33.42,33.45,"2021-04-03 07:00:30",33.29,"2021-04-03 07:59:30",34.03,34.15,"2021-04-03 07:05:30",33.95,"2021-04-03 07:28:30",33.52,33.63,"2021-04-03 07:28:30",33.42,"2021-04-03 07:52:00",10.6,10.62,"2021-04-03 07:56:00",10.58,"2021-04-03 07:03:30",11.87,11.89,"2021-04-03 07:00:30",11.86,"2021-04-03 07:33:30",10.86,10.89,"2021-04-03 07:02:30",10.85,"2021-04-03 07:47:30",12.62,12.63,"2021-04-03 07:01:30",12.6,"2021-04-03 08:00:00",10.17,10.19,"2021-04-03 07:04:00",10.16,"2021-04-03 07:44:00",15.05,15.07,"2021-04-03 07:33:00",15.04,"2021-04-03 07:00:30",3.472892,0,1.02,143.9,55.89,309,3.7,"2021-04-03 07:37:30",0,"2021-04-03 07:03:30",3.996,115.2,17.51,122,7.5,"2021-04-03 07:50:00",0.9,"2021-04-03 07:57:00",0.668,1.092
"2021-04-03 09:00:00",6791,34.53,"2021-04-03 09:00:00",13.49,16.9,"2021-04-03 08:01:00",0.201,"2021-04-03 08:55:30",977,28.22,29.77,"2021-04-03 08:58:00",26.76,"2021-04-03 08:03:30",68.07,73.76,"2021-04-03 08:06:00",61.77,"2021-04-03 08:58:30",29.75,30.33,"2021-04-03 09:00:00",29.35,"2021-04-03 08:00:30",31.24,31.31,"2021-04-03 08:34:30",31.2,"2021-04-03 08:19:00",33.3,33.44,"2021-04-03 08:03:00",33.16,"2021-04-03 08:54:00",33.26,33.42,"2021-04-03 08:00:30",33.22,"2021-04-03 08:46:00",33.96,34.08,"2021-04-03 08:07:00",33.93,"2021-04-03 08:29:30",33.47,33.57,"2021-04-03 08:19:00",33.35,"2021-04-03 08:43:30",10.66,10.71,"2021-04-03 08:59:30",10.61,"2021-04-03 08:02:00",11.85,11.86,"2021-04-03 08:01:00",11.84,"2021-04-03 08:30:00",10.84,10.86,"2021-04-03 08:01:30",10.83,"2021-04-03 08:44:00",12.61,12.62,"2021-04-03 08:03:30",12.6,"2021-04-03 08:55:00",10.17,10.18,"2021-04-03 08:04:30",10.16,"2021-04-03 08:27:30",15.05,15.07,"2021-04-03 08:59:00",15.04,"2021-04-03 08:29:00",9.993756,0,0.778,140.3,76.67,242,2.8,"2021-04-03 08:58:30",0,"2021-04-03 08:08:00",2.967,101.8,29.27,98,6.4,"2021-04-03 08:23:00",0.4,"2021-04-03 08:46:00",2.068,1.972
"2021-04-03 10:00:00",6792,29.27,"2021-04-03 10:00:00",13.44,16.6,"2021-04-03 09:12:00",0.14,"2021-04-03 09:52:00",977,30.68,32.75,"2021-04-03 10:00:00",28.96,"2021-04-03 09:04:00",58.48,65.38,"2021-04-03 09:05:00",51.24,"2021-04-03 09:57:00",30.53,30.71,"2021-04-03 09:49:00",30.29,"2021-04-03 09:00:30",31.26,31.41,"2021-04-03 09:48:30",31.22,"2021-04-03 09:07:00",33.12,33.25,"2021-04-03 09:08:30",33.06,"2021-04-03 09:55:00",33.23,33.26,"2021-04-03 09:26:30",33.08,"2021-04-03 09:52:30",33.95,33.96,"2021-04-03 09:14:30",33.9,"2021-04-03 09:46:30",33.41,33.54,"2021-04-03 09:37:30",33.3,"2021-04-03 09:52:30",10.73,10.75,"2021-04-03 09:39:30",10.7,"2021-04-03 09:00:30",11.86,11.87,"2021-04-03 09:49:00",11.84,"2021-04-03 09:00:30",10.83,10.84,"2021-04-03 09:01:30",10.81,"2021-04-03 09:54:30",12.59,12.6,"2021-04-03 09:04:30",12.58,"2021-04-03 09:51:00",10.15,10.16,"2021-04-03 09:00:30",10.14,"2021-04-03 09:55:00",15.05,15.07,"2021-04-03 09:30:00",15.03,"2021-04-03 09:57:00",17.69482,0,0.767,123.4,70.6,199,3.2,"2021-04-03 09:14:30",0,"2021-04-03 09:01:00",3.115,98.9,28.88,12,6.7,"2021-04-03 09:58:30",0,"2021-04-03 09:44:30",3.805,2.728
"2021-04-03 11:00:00",6793,28.92,"2021-04-03 10:06:30",13.4,18.98,"2021-04-03 10:22:00",0.121,"2021-04-03 10:16:30",976,32.89,33.87,"2021-04-03 10:46:00",31.77,"2021-04-03 10:27:30",48.88,52.94,"2021-04-03 10:08:30",45.37,"2021-04-03 10:45:00",32.04,33.82,"2021-04-03 11:00:00",30.71,"2021-04-03 10:00:30",31.49,31.64,"2021-04-03 10:45:00",31.31,"2021-04-03 10:01:00",33.09,33.11,"2021-04-03 10:00:30",33.01,"2021-04-03 10:49:00",33.08,33.24,"2021-04-03 10:00:30",33.03,"2021-04-03 10:22:00",33.87,33.95,"2021-04-03 10:00:30",33.75,"2021-04-03 10:50:30",33.36,33.48,"2021-04-03 10:14:30",33.28,"2021-04-03 10:48:30",10.9,11.1,"2021-04-03 10:59:00",10.75,"2021-04-03 10:00:30",11.88,11.92,"2021-04-03 11:00:00",11.86,"2021-04-03 10:10:00",10.81,10.81,"2021-04-03 10:00:30",10.79,"2021-04-03 10:51:30",12.58,12.59,"2021-04-03 10:06:00",12.57,"2021-04-03 10:59:00",10.14,10.16,"2021-04-03 10:16:00",10.13,"2021-04-03 10:51:00",15.04,15.05,"2021-04-03 10:03:00",15.03,"2021-04-03 10:11:00",22.88069,0,1.019,139.1,59.98,320,3,"2021-04-03 10:26:30",0,"2021-04-03 10:01:00",3.411,102.7,27.53,53,7.3,"2021-04-03 10:23:30",0.4,"2021-04-03 10:17:00",5.02,3.289
"2021-04-03 12:00:00",6794,30.26,"2021-04-03 11:00:30",13.13,17.7,"2021-04-03 11:56:00",0.001,"2021-04-03 11:50:30",975,34.03,34.87,"2021-04-03 12:00:00",32.82,"2021-04-03 11:15:00",43.17,46.89,"2021-04-03 11:15:30",38.81,"2021-04-03 11:32:30",35.6,37.36,"2021-04-03 12:00:00",33.83,"2021-04-03 11:01:30",32.17,32.73,"2021-04-03 11:59:30",31.64,"2021-04-03 11:00:30",33.08,33.11,"2021-04-03 11:11:30",32.99,"2021-04-03 11:21:00",33.03,33.05,"2021-04-03 11:38:00",32.98,"2021-04-03 11:46:30",33.76,33.87,"2021-04-03 11:05:30",33.73,"2021-04-03 11:29:00",33.32,33.43,"2021-04-03 11:22:00",33.26,"2021-04-03 11:06:00",11.35,11.59,"2021-04-03 11:59:00",11.1,"2021-04-03 11:00:30",11.98,12.07,"2021-04-03 11:59:00",11.91,"2021-04-03 11:02:30",10.8,10.81,"2021-04-03 11:04:30",10.79,"2021-04-03 11:09:30",12.56,12.57,"2021-04-03 11:00:30",12.55,"2021-04-03 11:54:30",10.13,10.14,"2021-04-03 11:03:00",10.12,"2021-04-03 11:47:00",15.03,15.04,"2021-04-03 11:00:30",15.02,"2021-04-03 11:37:00",24.37887,0,0.954,129.9,60.86,169,3.7,"2021-04-03 11:05:30",0,"2021-04-03 11:06:00",3.548,100.7,24.59,117,7.5,"2021-04-03 11:23:00",0.8,"2021-04-03 11:55:30",5.424,3.6
"2021-04-03 13:00:00",6795,30.76,"2021-04-03 12:29:00",13.35,19.02,"2021-04-03 12:20:00",0.142,"2021-04-03 12:39:00",974,35.22,36.04,"2021-04-03 13:00:00",34.15,"2021-04-03 12:02:30",39.93,42.95,"2021-04-03 12:03:00",37.36,"2021-04-03 12:50:30",39.04,40.5,"2021-04-03 13:00:00",37.42,"2021-04-03 12:00:30",33.5,34.28,"2021-04-03 12:58:00",32.8,"2021-04-03 12:01:00",33.19,33.34,"2021-04-03 12:57:30",33.06,"2021-04-03 12:08:00",32.97,33.04,"2021-04-03 12:07:00",32.87,"2021-04-03 12:39:30",33.75,33.77,"2021-04-03 12:06:30",33.7,"2021-04-03 12:50:00",33.33,33.42,"2021-04-03 12:17:30",33.28,"2021-04-03 12:02:30",11.81,12,"2021-04-03 12:58:30",11.59,"2021-04-03 12:00:30",12.17,12.29,"2021-04-03 13:00:00",12.06,"2021-04-03 12:01:30",10.81,10.82,"2021-04-03 12:58:00",10.79,"2021-04-03 12:01:00",12.55,12.56,"2021-04-03 12:45:00",12.54,"2021-04-03 12:56:30",10.11,10.12,"2021-04-03 12:00:30",10.11,"2021-04-03 12:53:00",15.01,15.03,"2021-04-03 12:03:30",15,"2021-04-03 12:59:00",23.80503,0,0.845,117.1,72.04,65,2.8,"2021-04-03 12:05:30",0,"2021-04-03 12:03:00",3.34,92.4,34,88,6.9,"2021-04-03 12:36:30",0.3,"2021-04-03 12:11:00",5.372,3.62
"2021-04-03 14:00:00",6796,31.49,"2021-04-03 13:27:30",13.09,17.08,"2021-04-03 13:57:00",0.001,"2021-04-03 13:49:00",973,36.51,37.35,"2021-04-03 13:47:30",35.53,"2021-04-03 13:34:00",35.22,37.94,"2021-04-03 13:00:30",32.41,"2021-04-03 13:58:00",41.55,42.54,"2021-04-03 14:00:00",40.49,"2021-04-03 13:00:30",35.04,35.82,"2021-04-03 13:58:00",34.23,"2021-04-03 13:00:30",33.57,33.89,"2021-04-03 13:59:30",33.29,"2021-04-03 13:02:30",32.96,33.09,"2021-04-03 13:51:00",32.85,"2021-04-03 13:26:30",33.73,33.75,"2021-04-03 13:00:30",33.59,"2021-04-03 13:54:30",33.34,33.42,"2021-04-03 13:31:30",33.26,"2021-04-03 13:11:00",12.14,12.24,"2021-04-03 14:00:00",12,"2021-04-03 13:00:30",12.41,12.52,"2021-04-03 13:59:30",12.28,"2021-04-03 13:01:00",10.84,10.87,"2021-04-03 13:55:00",10.82,"2021-04-03 13:02:30",12.55,12.56,"2021-04-03 13:21:30",12.54,"2021-04-03 13:26:00",10.1,10.11,"2021-04-03 13:02:00",10.09,"2021-04-03 13:32:30",15,15.01,"2021-04-03 13:02:00",14.99,"2021-04-03 13:35:00",21.32025,0,0.691,80.8,73.78,101,2.5,"2021-04-03 13:52:00",0,"2021-04-03 13:00:30",3.189,90.7,28.54,73,6.1,"2021-04-03 13:09:30",0.3,"2021-04-03 13:06:30",4.879,3.367
"2021-04-03 15:00:00",6797,31.66,"2021-04-03 14:17:00",13.29,19.14,"2021-04-03 14:07:30",0.129,"2021-04-03 14:45:30",973,37.51,38.18,"2021-04-03 14:30:30",36.57,"2021-04-03 14:04:00",32.65,34.62,"2021-04-03 14:04:00",31.4,"2021-04-03 14:52:00",43.06,43.44,"2021-04-03 14:51:00",42.54,"2021-04-03 14:00:30",36.51,37.18,"2021-04-03 14:58:00",35.78,"2021-04-03 14:00:30",34.12,34.47,"2021-04-03 15:00:00",33.83,"2021-04-03 14:00:30",33.03,33.06,"2021-04-03 14:58:30",32.95,"2021-04-03 14:08:00",33.69,33.75,"2021-04-03 14:02:00",33.57,"2021-04-03 14:52:00",33.33,33.42,"2021-04-03 14:01:00",33.23,"2021-04-03 14:39:00",12.26,12.28,"2021-04-03 14:46:00",12.23,"2021-04-03 14:00:30",12.63,12.73,"2021-04-03 15:00:00",12.52,"2021-04-03 14:00:30",10.89,10.93,"2021-04-03 14:57:00",10.86,"2021-04-03 14:01:00",12.55,12.56,"2021-04-03 14:54:00",12.55,"2021-04-03 14:00:30",10.1,10.11,"2021-04-03 14:20:30",10.09,"2021-04-03 14:34:00",14.98,15,"2021-04-03 14:04:30",14.97,"2021-04-03 14:41:00",17.07744,0,0.829,114.4,63.56,11,2.7,"2021-04-03 14:31:00",0,"2021-04-03 14:00:30",3.673,96.5,21.61,82,6.6,"2021-04-03 14:52:00",0.4,"2021-04-03 14:14:00",3.927,2.846
"2021-04-03 16:00:00",6798,31.79,"2021-04-03 15:22:00",13.29,19.15,"2021-04-03 15:57:30",0.131,"2021-04-03 15:00:30",972,37.23,37.59,"2021-04-03 15:17:30",36.87,"2021-04-03 15:57:00",31.8,33.34,"2021-04-03 15:02:00",30.36,"2021-04-03 15:54:00",43.46,43.65,"2021-04-03 15:28:00",43.23,"2021-04-03 15:57:30",37.71,38.22,"2021-04-03 15:57:30",37.18,"2021-04-03 15:00:30",34.75,35.11,"2021-04-03 15:54:00",34.44,"2021-04-03 15:07:30",33.16,33.26,"2021-04-03 15:37:00",33.03,"2021-04-03 15:00:30",33.69,33.75,"2021-04-03 15:01:00",33.57,"2021-04-03 15:06:00",33.31,33.4,"2021-04-03 15:01:00",33.2,"2021-04-03 15:47:00",12.22,12.27,"2021-04-03 15:01:00",12.12,"2021-04-03 15:59:30",12.82,12.88,"2021-04-03 15:59:00",12.73,"2021-04-03 15:00:30",10.95,10.99,"2021-04-03 15:58:30",10.92,"2021-04-03 15:00:30",12.57,12.58,"2021-04-03 15:56:30",12.56,"2021-04-03 15:14:30",10.09,10.11,"2021-04-03 15:01:00",10.08,"2021-04-03 15:23:00",14.97,14.99,"2021-04-03 15:08:30",14.96,"2021-04-03 15:41:30",11.66519,0,0.688,71.64,86.9,97,4.6,"2021-04-03 15:42:30",0,"2021-04-03 15:02:00",4.362,91.6,19.54,110,8.1,"2021-04-03 15:53:30",0.5,"2021-04-03 15:47:00",2.668,2.11
"2021-04-03 17:00:00",6799,32.81,"2021-04-03 16:00:30",13.29,18.53,"2021-04-03 17:00:00",0.125,"2021-04-03 16:22:00",973,36.07,36.88,"2021-04-03 16:00:30",35.07,"2021-04-03 16:59:30",31.96,33.17,"2021-04-03 16:47:30",30.15,"2021-04-03 16:11:00",42.2,43.23,"2021-04-03 16:01:00",41.49,"2021-04-03 17:00:00",38.44,38.61,"2021-04-03 16:42:00",38.2,"2021-04-03 16:00:30",35.35,35.69,"2021-04-03 16:57:00",35.05,"2021-04-03 16:03:00",33.33,33.45,"2021-04-03 16:40:30",33.24,"2021-04-03 16:00:30",33.73,33.75,"2021-04-03 16:02:00",33.65,"2021-04-03 16:10:30",33.27,33.4,"2021-04-03 16:08:00",33.15,"2021-04-03 16:55:30",11.96,12.12,"2021-04-03 16:02:30",11.8,"2021-04-03 16:59:30",12.93,12.95,"2021-04-03 16:38:00",12.88,"2021-04-03 16:00:30",11.02,11.05,"2021-04-03 16:57:30",10.98,"2021-04-03 16:00:30",12.6,12.61,"2021-04-03 16:36:30",12.58,"2021-04-03 16:00:30",10.1,10.11,"2021-04-03 16:10:30",10.09,"2021-04-03 16:04:00",14.98,14.99,"2021-04-03 16:16:00",14.96,"2021-04-03 16:04:00",5.671964,0,0.611,70.08,74.99,57,2.4,"2021-04-03 16:23:30",0,"2021-04-03 16:04:00",4.197,98.5,20.24,89,8.3,"2021-04-03 16:02:30",0.7,"2021-04-03 16:54:00",1.261,1.231
"2021-04-03 18:00:00",6800,35.95,"2021-04-03 17:00:30",12.97,1.122,"2021-04-03 18:00:00",0,"2021-04-03 17:43:30",973,33.36,35.01,"2021-04-03 17:00:30",31.7,"2021-04-03 17:59:30",38.42,42.32,"2021-04-03 18:00:00",33.47,"2021-04-03 17:00:30",40.46,41.49,"2021-04-03 17:01:30",39.23,"2021-04-03 17:59:30",38.55,38.62,"2021-04-03 17:08:30",38.4,"2021-04-03 17:48:30",35.84,36.07,"2021-04-03 17:57:30",35.62,"2021-04-03 17:04:30",33.57,33.67,"2021-04-03 17:53:30",33.45,"2021-04-03 17:00:30",33.75,33.8,"2021-04-03 17:58:30",33.72,"2021-04-03 17:04:00",33.29,33.38,"2021-04-03 17:05:00",33.15,"2021-04-03 17:02:00",11.64,11.81,"2021-04-03 17:00:30",11.47,"2021-04-03 17:58:00",12.95,12.97,"2021-04-03 17:45:30",12.95,"2021-04-03 17:00:30",11.08,11.11,"2021-04-03 17:59:30",11.04,"2021-04-03 17:01:00",12.63,12.65,"2021-04-03 17:57:30",12.61,"2021-04-03 17:03:00",10.11,10.12,"2021-04-03 17:57:00",10.1,"2021-04-03 17:00:30",14.98,14.99,"2021-04-03 17:49:30",14.97,"2021-04-03 17:00:30",0.7230767,0,0.463,86.5,69.27,120,1.6,"2021-04-03 17:35:30",0,"2021-04-03 17:06:30",3.182,97.2,23.95,111,7.6,"2021-04-03 17:32:30",0,"2021-04-03 17:56:30",0.112,0.337
"2021-04-03 19:00:00",6801,42.15,"2021-04-03 18:00:30",12.91,0.05,"2021-04-03 18:57:30",0,"2021-04-03 18:00:30",974,31.09,31.71,"2021-04-03 18:00:30",30.74,"2021-04-03 18:56:00",42.64,44.53,"2021-04-03 18:18:30",41.34,"2021-04-03 18:49:30",38.33,39.34,"2021-04-03 18:01:00",37.41,"2021-04-03 19:00:00",38.22,38.42,"2021-04-03 18:08:00",37.97,"2021-04-03 18:59:30",36.15,36.29,"2021-04-03 18:49:30",36.02,"2021-04-03 18:06:00",33.79,33.91,"2021-04-03 18:59:30",33.63,"2021-04-03 18:08:30",33.85,33.95,"2021-04-03 18:37:30",33.75,"2021-04-03 18:02:30",33.32,33.42,"2021-04-03 18:37:00",33.22,"2021-04-03 18:07:30",11.3,11.45,"2021-04-03 18:00:30",11.15,"2021-04-03 18:59:30",12.92,12.95,"2021-04-03 18:02:00",12.88,"2021-04-03 18:58:00",11.12,11.13,"2021-04-03 18:54:00",11.1,"2021-04-03 18:01:00",12.66,12.68,"2021-04-03 18:56:00",12.65,"2021-04-03 18:00:30",10.13,10.14,"2021-04-03 18:33:30",10.12,"2021-04-03 18:00:30",14.99,15,"2021-04-03 18:26:30",14.97,"2021-04-03 18:08:30",0.001284546,0,0.445,94.1,60.97,166,2.3,"2021-04-03 18:48:30",0,"2021-04-03 18:01:00",3.192,104.3,15.95,91,5.8,"2021-04-03 18:26:30",0.3,"2021-04-03 18:36:00",-0.018,0.001
"2021-04-03 20:00:00",6802,44.91,"2021-04-03 19:02:00",12.89,0.047,"2021-04-03 19:40:30",0,"2021-04-03 19:00:30",974,30.18,30.79,"2021-04-03 19:03:30",29.53,"2021-04-03 20:00:00",44.07,46.67,"2021-04-03 19:49:00",41.58,"2021-04-03 19:07:00",36.63,37.33,"2021-04-03 19:02:00",36.02,"2021-04-03 19:52:30",37.6,38,"2021-04-03 19:00:30",37.26,"2021-04-03 19:59:30",36.23,36.32,"2021-04-03 19:37:30",36.16,"2021-04-03 19:08:30",34.02,34.07,"2021-04-03 19:22:00",33.86,"2021-04-03 19:01:00",33.95,34,"2021-04-03 19:59:30",33.9,"2021-04-03 19:01:30",33.34,33.42,"2021-04-03 19:31:30",33.27,"2021-04-03 19:01:30",11.03,11.16,"2021-04-03 19:00:30",10.91,"2021-04-03 20:00:00",12.85,12.89,"2021-04-03 19:05:00",12.8,"2021-04-03 19:55:00",11.14,11.15,"2021-04-03 19:46:30",11.13,"2021-04-03 19:04:30",12.68,12.7,"2021-04-03 19:52:30",12.67,"2021-04-03 19:08:00",10.15,10.16,"2021-04-03 19:46:30",10.13,"2021-04-03 19:00:30",15,15.01,"2021-04-03 19:54:00",14.98,"2021-04-03 19:04:30",0.001366467,0,0.32,95.6,63.89,89,1.7,"2021-04-03 19:07:00",0,"2021-04-03 19:02:30",2.658,105.9,18.88,94,5.6,"2021-04-03 19:55:00",0.4,"2021-04-03 19:48:00",-0.024,0
"2021-04-03 21:00:00",6803,44.26,"2021-04-03 21:00:00",12.86,0.046,"2021-04-03 20:44:30",0,"2021-04-03 20:00:30",975,29.88,30.14,"2021-04-03 20:30:30",29.58,"2021-04-03 20:01:00",46.45,49.24,"2021-04-03 21:00:00",45.19,"2021-04-03 20:07:30",35.33,35.96,"2021-04-03 20:01:00",34.79,"2021-04-03 20:59:00",36.93,37.29,"2021-04-03 20:01:30",36.57,"2021-04-03 20:56:00",36.23,36.32,"2021-04-03 20:06:30",36.16,"2021-04-03 20:15:00",34.12,34.28,"2021-04-03 20:48:00",34.03,"2021-04-03 20:06:00",34.07,34.15,"2021-04-03 20:33:30",33.95,"2021-04-03 20:00:30",33.35,33.42,"2021-04-03 20:58:00",33.28,"2021-04-03 20:07:00",10.82,10.91,"2021-04-03 20:02:00",10.72,"2021-04-03 20:59:30",12.76,12.81,"2021-04-03 20:00:30",12.72,"2021-04-03 20:51:00",11.14,11.15,"2021-04-03 20:14:00",11.13,"2021-04-03 20:43:00",12.71,12.72,"2021-04-03 20:44:30",12.7,"2021-04-03 20:00:30",10.17,10.17,"2021-04-03 20:19:00",10.15,"2021-04-03 20:12:30",15.01,15.03,"2021-04-03 20:50:30",15,"2021-04-03 20:00:30",0.001122844,0,0.949,135.4,56.63,166,4.3,"2021-04-03 20:41:00",0,"2021-04-03 20:06:00",4.362,119.8,14.3,119,10.3,"2021-04-03 20:46:00",1.1,"2021-04-03 20:05:30",0.003,0
"2021-04-03 22:00:00",6804,43.82,"2021-04-03 21:34:00",12.85,0.046,"2021-04-03 21:51:30",0,"2021-04-03 21:00:30",975,29.22,29.74,"2021-04-03 21:08:00",28.54,"2021-04-03 22:00:00",52.31,54.69,"2021-04-03 22:00:00",49.37,"2021-04-03 21:01:00",34.44,34.85,"2021-04-03 21:01:00",33.97,"2021-04-03 21:59:00",36.27,36.61,"2021-04-03 21:10:30",35.96,"2021-04-03 21:52:00",36.14,36.31,"2021-04-03 21:04:30",36,"2021-04-03 21:41:30",34.26,34.28,"2021-04-03 21:04:30",34.12,"2021-04-03 21:01:30",34.15,34.18,"2021-04-03 21:51:30",34.14,"2021-04-03 21:01:00",33.36,33.49,"2021-04-03 21:58:30",33.26,"2021-04-03 21:05:00",10.65,10.73,"2021-04-03 21:00:30",10.57,"2021-04-03 21:55:30",12.67,12.72,"2021-04-03 21:00:30",12.63,"2021-04-03 22:00:00",11.13,11.14,"2021-04-03 21:19:30",11.12,"2021-04-03 21:20:00",12.72,12.73,"2021-04-03 21:38:00",12.71,"2021-04-03 21:02:00",10.19,10.2,"2021-04-03 21:54:00",10.17,"2021-04-03 21:00:30",15.03,15.04,"2021-04-03 21:50:30",15.02,"2021-04-03 21:01:30",0.0008983718,0,1.474,144.3,51.44,169,5.8,"2021-04-03 21:18:30",0,"2021-04-03 21:04:30",5.779,120.2,16.63,114,10.8,"2021-04-03 21:57:00",0.5,"2021-04-03 21:50:00",0.018,0
"2021-04-03 23:00:00",6805,44.16,"2021-04-03 22:01:00",12.85,0.045,"2021-04-03 23:00:00",0,"2021-04-03 22:00:30",975,27.77,28.58,"2021-04-03 22:00:30",27.04,"2021-04-03 22:56:30",58.83,61.98,"2021-04-03 22:54:30",54.63,"2021-04-03 22:00:30",33.64,34.05,"2021-04-03 22:04:00",33.17,"2021-04-03 22:57:00",35.69,36.05,"2021-04-03 22:03:00",35.35,"2021-04-03 22:57:00",35.92,36.09,"2021-04-03 22:22:00",35.78,"2021-04-03 22:44:30",34.27,34.33,"2021-04-03 22:34:30",34.18,"2021-04-03 22:39:00",34.2,34.33,"2021-04-03 22:47:00",34.14,"2021-04-03 22:02:00",33.46,33.6,"2021-04-03 22:46:00",33.34,"2021-04-03 22:05:00",10.5,10.57,"2021-04-03 22:00:30",10.42,"2021-04-03 23:00:00",12.59,12.63,"2021-04-03 22:00:30",12.56,"2021-04-03 22:49:00",11.12,11.13,"2021-04-03 22:07:00",11.11,"2021-04-03 22:55:30",12.73,12.74,"2021-04-03 22:46:00",12.73,"2021-04-03 22:01:00",10.21,10.22,"2021-04-03 22:40:00",10.19,"2021-04-03 22:02:30",15.03,15.05,"2021-04-03 22:04:30",15.01,"2021-04-03 22:23:30",0.001143288,0,0.901,139,67.33,2,3.9,"2021-04-03 22:43:00",0,"2021-04-03 22:00:30",5.593,111.6,14.93,131,11.3,"2021-04-03 22:08:30",0.5,"2021-04-03 22:58:30",-0.004,0
"2021-04-04 00:00:00",6806,45.4,"2021-04-03 23:00:30",12.83,0.045,"2021-04-03 23:19:00",0,"2021-04-03 23:00:30",975,26.45,27.07,"2021-04-03 23:01:30",25.98,"2021-04-03 23:52:30",64.78,67.39,"2021-04-03 23:57:30",61.59,"2021-04-03 23:01:00",32.83,33.23,"2021-04-03 23:00:30",32.39,"2021-04-03 23:58:30",35.13,35.43,"2021-04-03 23:02:00",34.8,"2021-04-03 23:59:30",35.76,35.89,"2021-04-03 23:13:30",35.6,"2021-04-03 23:49:30",34.27,34.31,"2021-04-03 23:33:30",34.24,"2021-04-03 23:04:30",34.32,34.36,"2021-04-03 23:14:00",34.21,"2021-04-03 23:03:00",33.55,33.61,"2021-04-03 23:18:30",33.45,"2021-04-03 23:47:00",10.35,10.42,"2021-04-03 23:00:30",10.29,"2021-04-04 00:00:00",12.52,12.56,"2021-04-03 23:02:00",12.47,"2021-04-03 23:52:30",11.1,11.11,"2021-04-03 23:00:30",11.09,"2021-04-03 23:36:30",12.74,12.75,"2021-04-03 23:31:00",12.73,"2021-04-03 23:06:00",10.21,10.22,"2021-04-03 23:55:30",10.2,"2021-04-03 23:08:00",15.03,15.04,"2021-04-03 23:26:30",15.02,"2021-04-03 23:00:30",0.001464044,0,0.576,67.69,66.54,42,3,"2021-04-03 23:44:00",0,"2021-04-03 23:02:30",4.241,101.8,17.32,99,7.8,"2021-04-03 23:59:30",0.9,"2021-04-03 23:49:30",-0.015,0
"2021-04-04 01:00:00",6807,46.4,"2021-04-04 00:28:30",12.79,0.045,"2021-04-04 00:04:30",0,"2021-04-04 00:00:30",975,25.73,26.06,"2021-04-04 00:08:00",25.33,"2021-04-04 01:00:00",67.74,68.85,"2021-04-04 01:00:00",66.67,"2021-04-04 00:01:00",32.07,32.39,"2021-04-04 00:00:30",31.76,"2021-04-04 00:51:00",34.62,34.88,"2021-04-04 00:03:00",34.37,"2021-04-04 00:46:00",35.52,35.69,"2021-04-04 00:11:30",35.36,"2021-04-04 00:36:00",34.27,34.3,"2021-04-04 00:02:30",34.21,"2021-04-04 00:38:30",34.35,34.38,"2021-04-04 00:50:30",34.28,"2021-04-04 00:46:00",33.55,33.63,"2021-04-04 00:08:30",33.49,"2021-04-04 00:05:30",10.22,10.29,"2021-04-04 00:00:30",10.16,"2021-04-04 00:59:30",12.44,12.49,"2021-04-04 00:00:30",12.39,"2021-04-04 00:59:00",11.08,11.1,"2021-04-04 00:17:00",11.06,"2021-04-04 00:57:00",12.74,12.74,"2021-04-04 00:08:00",12.73,"2021-04-04 00:23:30",10.22,10.23,"2021-04-04 00:54:30",10.21,"2021-04-04 00:00:30",15.04,15.05,"2021-04-04 00:59:00",15.02,"2021-04-04 00:03:00",0.001391698,0,0.827,120.3,69.79,337,3.6,"2021-04-04 00:31:30",0,"2021-04-04 00:01:00",5.541,107.8,14.82,98,9.7,"2021-04-04 00:20:00",2.2,"2021-04-04 00:45:00",-0.01,0
"2021-04-04 02:00:00",6808,46.53,"2021-04-04 01:10:30",12.77,0.045,"2021-04-04 01:10:00",0,"2021-04-04 01:00:30",975,24.95,25.43,"2021-04-04 01:03:00",24.58,"2021-04-04 02:00:00",72.28,74.21,"2021-04-04 02:00:00",68.72,"2021-04-04 01:01:00",31.4,31.76,"2021-04-04 01:00:30",31.1,"2021-04-04 01:57:30",34.13,34.49,"2021-04-04 01:00:30",33.77,"2021-04-04 01:59:00",35.29,35.51,"2021-04-04 01:06:00",35.07,"2021-04-04 01:59:00",34.26,34.28,"2021-04-04 01:01:00",34.2,"2021-04-04 01:51:30",34.36,34.38,"2021-04-04 01:06:30",34.32,"2021-04-04 01:49:00",33.56,33.67,"2021-04-04 02:00:00",33.47,"2021-04-04 01:26:00",10.11,10.16,"2021-04-04 01:00:30",10.05,"2021-04-04 01:59:00",12.37,12.4,"2021-04-04 01:00:30",12.33,"2021-04-04 01:53:30",11.06,11.07,"2021-04-04 01:00:30",11.05,"2021-04-04 01:44:00",12.73,12.74,"2021-04-04 01:01:00",12.73,"2021-04-04 01:46:00",10.23,10.23,"2021-04-04 01:09:30",10.22,"2021-04-04 01:00:30",15.05,15.07,"2021-04-04 01:45:00",15.04,"2021-04-04 01:01:30",0.001271218,0,0.815,134.2,64.08,54,3.2,"2021-04-04 01:11:00",0,"2021-04-04 01:03:30",4.722,113.3,16.56,49,9.4,"2021-04-04 01:05:00",1.6,"2021-04-04 01:27:30",-0.012,0
"2021-04-04 03:00:00",6809,46.79,"2021-04-04 02:29:30",12.78,0.046,"2021-04-04 02:32:00",0,"2021-04-04 02:00:30",975,24.38,24.65,"2021-04-04 02:06:30",23.96,"2021-04-04 02:58:30",76.13,79.56,"2021-04-04 02:59:00",73.6,"2021-04-04 02:01:00",30.84,31.13,"2021-04-04 02:00:30",30.53,"2021-04-04 02:57:30",33.65,33.88,"2021-04-04 02:01:30",33.4,"2021-04-04 02:51:30",35.03,35.16,"2021-04-04 02:06:00",34.86,"2021-04-04 02:59:30",34.19,34.28,"2021-04-04 02:00:30",34.07,"2021-04-04 02:50:00",34.36,34.42,"2021-04-04 02:52:30",34.32,"2021-04-04 02:42:00",33.61,33.74,"2021-04-04 02:55:30",33.52,"2021-04-04 02:09:00",10.01,10.05,"2021-04-04 02:00:30",9.96,"2021-04-04 02:59:30",12.3,12.34,"2021-04-04 02:01:30",12.27,"2021-04-04 02:59:00",11.03,11.06,"2021-04-04 02:01:00",11.01,"2021-04-04 02:54:00",12.73,12.74,"2021-04-04 02:09:00",12.72,"2021-04-04 02:13:30",10.23,10.24,"2021-04-04 02:13:00",10.22,"2021-04-04 02:18:30",15.05,15.07,"2021-04-04 02:29:00",15.04,"2021-04-04 02:09:30",0.001075726,0,0.665,131,54.13,140,3,"2021-04-04 02:30:00",0,"2021-04-04 02:05:00",3.458,112.6,14.7,142,6.9,"2021-04-04 02:32:30",0.9,"2021-04-04 02:08:00",-0.016,0
"2021-04-04 04:00:00",6810,47.28,"2021-04-04 03:00:30",12.77,0.047,"2021-04-04 03:17:00",0,"2021-04-04 03:00:30",975,23.61,24,"2021-04-04 03:00:30",23.37,"2021-04-04 03:47:00",81.6,83.1,"2021-04-04 03:50:00",79.07,"2021-04-04 03:01:00",30.29,30.58,"2021-04-04 03:01:00",30.03,"2021-04-04 04:00:00",33.23,33.47,"2021-04-04 03:03:00",33.01,"2021-04-04 03:58:30",34.79,34.95,"2021-04-04 03:04:30",34.63,"2021-04-04 03:50:30",34.07,34.15,"2021-04-04 03:04:30",34.03,"2021-04-04 03:06:30",34.36,34.41,"2021-04-04 03:07:30",34.32,"2021-04-04 03:14:00",33.64,33.78,"2021-04-04 03:42:30",33.53,"2021-04-04 03:37:00",9.91,9.97,"2021-04-04 03:00:30",9.86,"2021-04-04 03:59:30",12.24,12.27,"2021-04-04 03:00:30",12.2,"2021-04-04 03:59:00",11.01,11.03,"2021-04-04 03:02:00",11,"2021-04-04 03:57:00",12.73,12.74,"2021-04-04 03:18:00",12.72,"2021-04-04 03:46:30",10.23,10.24,"2021-04-04 03:12:00",10.22,"2021-04-04 03:56:00",15.05,15.07,"2021-04-04 03:36:00",15.04,"2021-04-04 03:02:30",0.001318325,0,0.742,155.2,51.93,118,3,"2021-04-04 03:50:30",0,"2021-04-04 03:02:00",2.982,122.9,17.16,129,5.5,"2021-04-04 03:59:30",0.7,"2021-04-04 03:02:00",-0.016,0
"2021-04-04 05:00:00",6811,47.18,"2021-04-04 04:33:00",12.73,0.047,"2021-04-04 04:07:00",0,"2021-04-04 04:00:30",975,23.39,23.74,"2021-04-04 04:23:30",23.04,"2021-04-04 04:57:00",82.5,83.9,"2021-04-04 04:53:00",81.3,"2021-04-04 04:33:00",29.82,30.06,"2021-04-04 04:01:00",29.64,"2021-04-04 04:57:30",32.8,33.05,"2021-04-04 04:01:00",32.62,"2021-04-04 04:54:00",34.56,34.71,"2021-04-04 04:11:00",34.4,"2021-04-04 04:39:00",34.06,34.07,"2021-04-04 04:00:30",34,"2021-04-04 04:51:30",34.36,34.41,"2021-04-04 04:02:00",34.32,"2021-04-04 04:37:00",33.67,33.77,"2021-04-04 04:42:00",33.54,"2021-04-04 04:08:30",9.83,9.86,"2021-04-04 04:00:30",9.79,"2021-04-04 04:57:00",12.18,12.21,"2021-04-04 04:03:00",12.14,"2021-04-04 04:58:00",10.99,11,"2021-04-04 04:06:00",10.97,"2021-04-04 04:55:30",12.71,12.72,"2021-04-04 04:00:30",12.7,"2021-04-04 04:49:00",10.23,10.24,"2021-04-04 04:09:30",10.23,"2021-04-04 04:02:00",15.06,15.07,"2021-04-04 04:09:30",15.04,"2021-04-04 04:03:00",0.0008149722,0,1.078,166,33.22,184,2.5,"2021-04-04 04:44:30",0,"2021-04-04 04:02:30",2.678,136.5,17.15,166,5.9,"2021-04-04 04:07:00",1.1,"2021-04-04 04:40:30",-0.012,0
"2021-04-04 06:00:00",6812,46.92,"2021-04-04 05:59:00",12.72,0.052,"2021-04-04 05:00:30",0,"2021-04-04 05:00:30",976,23.14,23.34,"2021-04-04 05:59:00",23.04,"2021-04-04 05:11:30",84.2,84.8,"2021-04-04 05:34:30",83,"2021-04-04 05:01:30",29.47,29.68,"2021-04-04 05:00:30",29.29,"2021-04-04 05:55:00",32.41,32.66,"2021-04-04 05:00:30",32.23,"2021-04-04 05:51:00",34.32,34.47,"2021-04-04 05:01:00",34.22,"2021-04-04 05:56:00",33.92,34.07,"2021-04-04 05:02:00",33.84,"2021-04-04 05:22:30",34.35,34.36,"2021-04-04 05:21:00",34.28,"2021-04-04 05:25:00",33.68,33.82,"2021-04-04 05:45:00",33.55,"2021-04-04 05:54:00",9.76,9.8,"2021-04-04 05:06:00",9.73,"2021-04-04 05:56:30",12.12,12.15,"2021-04-04 05:00:30",12.09,"2021-04-04 05:58:30",10.96,10.98,"2021-04-04 05:01:30",10.94,"2021-04-04 05:53:30",12.7,12.71,"2021-04-04 05:08:00",12.69,"2021-04-04 05:35:30",10.23,10.23,"2021-04-04 05:03:00",10.22,"2021-04-04 05:38:30",15.05,15.07,"2021-04-04 05:08:30",15.04,"2021-04-04 05:46:30",0.1021627,0,0.919,165.8,31.53,175,2.3,"2021-04-04 05:33:00",0,"2021-04-04 05:16:30",2.05,135.7,14.53,134,4.3,"2021-04-04 05:00:30",0.6,"2021-04-04 05:26:30",-0.005,0
"2021-04-04 07:00:00",6813,46.16,"2021-04-04 06:58:30",12.75,12.77,"2021-04-04 06:00:30",0.021,"2021-04-04 06:29:00",977,23.53,24.01,"2021-04-04 06:54:30",23.24,"2021-04-04 06:02:30",83,84.5,"2021-04-04 06:04:30",81.2,"2021-04-04 06:59:00",29.27,29.35,"2021-04-04 06:04:00",29.24,"2021-04-04 06:03:00",32.07,32.27,"2021-04-04 06:02:30",31.85,"2021-04-04 06:59:30",34.07,34.29,"2021-04-04 06:01:00",33.89,"2021-04-04 06:56:00",33.84,33.89,"2021-04-04 06:07:30",33.71,"2021-04-04 07:00:00",34.32,34.36,"2021-04-04 06:00:30",34.23,"2021-04-04 06:26:00",33.67,33.81,"2021-04-04 06:12:30",33.54,"2021-04-04 06:34:00",9.71,9.73,"2021-04-04 06:01:00",9.68,"2021-04-04 06:59:30",12.07,12.1,"2021-04-04 06:13:00",12.04,"2021-04-04 06:52:00",10.94,10.96,"2021-04-04 06:03:00",10.92,"2021-04-04 06:50:00",12.69,12.7,"2021-04-04 06:03:30",12.67,"2021-04-04 06:54:30",10.22,10.23,"2021-04-04 06:18:30",10.21,"2021-04-04 06:39:00",15.05,15.07,"2021-04-04 06:24:00",15.04,"2021-04-04 06:41:00",0.8804906,0,1.08,164.7,32.79,117,2.7,"2021-04-04 06:29:30",0,"2021-04-04 06:11:00",2.718,131.5,15.78,117,5.4,"2021-04-04 06:58:00",0.5,"2021-04-04 06:52:30",0.135,0.245
"2021-04-04 08:00:00",6814,43.63,"2021-04-04 08:00:00",12.88,12.94,"2021-04-04 07:01:30",0.002,"2021-04-04 07:33:30",977,25.15,25.89,"2021-04-04 08:00:00",24.02,"2021-04-04 07:03:00",75.16,80.7,"2021-04-04 07:00:30",70.19,"2021-04-04 08:00:00",29.21,29.32,"2021-04-04 07:00:30",29.08,"2021-04-04 07:23:00",31.77,31.92,"2021-04-04 07:00:30",31.64,"2021-04-04 07:42:00",33.85,33.95,"2021-04-04 07:07:00",33.68,"2021-04-04 07:54:00",33.68,33.81,"2021-04-04 07:03:30",33.63,"2021-04-04 07:14:30",34.22,34.36,"2021-04-04 07:02:00",34.14,"2021-04-04 08:00:00",33.65,33.75,"2021-04-04 07:56:00",33.52,"2021-04-04 07:42:00",9.67,9.69,"2021-04-04 07:04:00",9.65,"2021-04-04 07:50:00",12.03,12.06,"2021-04-04 07:04:00",12.01,"2021-04-04 07:53:30",10.91,10.93,"2021-04-04 07:00:30",10.9,"2021-04-04 07:45:30",12.68,12.69,"2021-04-04 07:00:30",12.67,"2021-04-04 07:55:00",10.22,10.23,"2021-04-04 07:04:00",10.21,"2021-04-04 07:58:00",15.05,15.06,"2021-04-04 07:39:00",15.03,"2021-04-04 07:30:00",1.825136,0,1.083,150.7,49.23,318,4.2,"2021-04-04 07:48:30",0,"2021-04-04 07:07:00",4.198,121.6,20.42,126,8.2,"2021-04-04 07:22:30",0.6,"2021-04-04 07:02:00",0.331,1.101
"2021-04-04 09:00:00",6815,33.64,"2021-04-04 09:00:00",13.13,13.22,"2021-04-04 08:00:30",0.001,"2021-04-04 08:05:00",977,27.81,29.74,"2021-04-04 09:00:00",25.85,"2021-04-04 08:03:00",64.6,70.51,"2021-04-04 08:05:00",58.86,"2021-04-04 08:58:30",29.37,29.66,"2021-04-04 08:57:00",29.24,"2021-04-04 08:01:00",31.56,31.68,"2021-04-04 08:21:30",31.42,"2021-04-04 08:49:00",33.64,33.74,"2021-04-04 08:00:30",33.48,"2021-04-04 08:47:00",33.63,33.65,"2021-04-04 08:00:30",33.48,"2021-04-04 08:57:30",34.16,34.21,"2021-04-04 08:03:00",34.14,"2021-04-04 08:05:30",33.59,33.77,"2021-04-04 08:05:00",33.47,"2021-04-04 08:58:30",9.66,9.68,"2021-04-04 08:53:00",9.65,"2021-04-04 08:01:30",11.99,12.01,"2021-04-04 08:00:30",11.98,"2021-04-04 08:30:00",10.89,10.91,"2021-04-04 08:00:30",10.87,"2021-04-04 08:58:30",12.66,12.67,"2021-04-04 08:04:00",12.64,"2021-04-04 08:57:30",10.21,10.22,"2021-04-04 08:01:30",10.2,"2021-04-04 08:58:00",15.04,15.05,"2021-04-04 08:01:30",15.03,"2021-04-04 08:42:00",12.44372,0,0.779,122.3,67.14,142,3.9,"2021-04-04 08:18:30",0,"2021-04-04 08:03:30",3.535,103.3,26.74,124,6.7,"2021-04-04 08:12:00",0,"2021-04-04 08:12:30",2.568,1.985
"2021-04-04 10:00:00",6816,29.19,"2021-04-04 09:49:30",13.42,17.86,"2021-04-04 09:01:30",0.153,"2021-04-04 09:47:00",977,30.42,31.34,"2021-04-04 09:44:00",29.05,"2021-04-04 09:04:00",55.72,61.19,"2021-04-04 09:05:00",51.86,"2021-04-04 09:59:00",29.87,30.13,"2021-04-04 09:59:30",29.61,"2021-04-04 09:02:00",31.44,31.5,"2021-04-04 09:40:30",31.41,"2021-04-04 09:55:00",33.49,33.51,"2021-04-04 09:00:30",33.39,"2021-04-04 09:51:30",33.47,33.63,"2021-04-04 09:06:30",33.4,"2021-04-04 09:57:30",34.15,34.18,"2021-04-04 09:04:00",34.08,"2021-04-04 09:44:30",33.56,33.67,"2021-04-04 09:07:30",33.49,"2021-04-04 09:02:30",9.69,9.71,"2021-04-04 09:59:00",9.67,"2021-04-04 09:02:30",11.98,11.99,"2021-04-04 09:03:00",11.97,"2021-04-04 09:35:30",10.86,10.88,"2021-04-04 09:00:30",10.84,"2021-04-04 09:57:30",12.65,12.66,"2021-04-04 09:00:30",12.63,"2021-04-04 09:56:30",10.19,10.2,"2021-04-04 09:00:30",10.18,"2021-04-04 09:56:00",15.04,15.05,"2021-04-04 09:03:00",15.02,"2021-04-04 09:59:00",19.08232,0,0.938,150.4,53.47,147,3.5,"2021-04-04 09:02:30",0,"2021-04-04 09:05:30",3.348,104.2,28.23,125,7.4,"2021-04-04 09:54:00",0.3,"2021-04-04 09:10:00",4.073,2.739
"2021-04-04 11:00:00",6817,28.87,"2021-04-04 10:54:30",13.4,19.27,"2021-04-04 10:47:00",0.127,"2021-04-04 10:33:30",976,32.7,34.19,"2021-04-04 11:00:00",30.3,"2021-04-04 10:03:00",48.68,54.4,"2021-04-04 10:04:00",45.13,"2021-04-04 11:00:00",31.45,33.23,"2021-04-04 11:00:00",30.08,"2021-04-04 10:00:30",31.48,31.66,"2021-04-04 10:59:30",31.41,"2021-04-04 10:06:00",33.33,33.44,"2021-04-04 10:01:00",33.27,"2021-04-04 10:40:30",33.37,33.45,"2021-04-04 10:00:30",33.22,"2021-04-04 10:58:30",34.11,34.15,"2021-04-04 10:01:00",34,"2021-04-04 10:39:00",33.55,33.63,"2021-04-04 10:02:30",33.47,"2021-04-04 10:14:30",9.84,10.04,"2021-04-04 11:00:00",9.71,"2021-04-04 10:01:30",11.97,11.98,"2021-04-04 11:00:00",11.96,"2021-04-04 10:07:00",10.83,10.85,"2021-04-04 10:01:00",10.81,"2021-04-04 10:59:30",12.63,12.64,"2021-04-04 10:00:30",12.61,"2021-04-04 10:54:00",10.17,10.19,"2021-04-04 10:00:30",10.16,"2021-04-04 10:49:30",15.01,15.03,"2021-04-04 10:00:30",14.99,"2021-04-04 10:46:00",22.47651,0,0.868,133,66.78,184,3.8,"2021-04-04 10:23:30",0,"2021-04-04 10:04:00",3.008,100.7,26.78,91,6.7,"2021-04-04 10:26:00",0.4,"2021-04-04 10:34:00",4.939,3.291
"2021-04-04 12:00:00",6818,28.96,"2021-04-04 11:04:30",13.36,19.01,"2021-04-04 11:55:00",0.107,"2021-04-04 11:27:30",975,34.31,35.44,"2021-04-04 11:59:00",33.08,"2021-04-04 11:11:00",44.58,47.65,"2021-04-04 11:13:00",39.79,"2021-04-04 11:59:00",35.1,36.86,"2021-04-04 11:59:00",33.23,"2021-04-04 11:00:30",32.03,32.54,"2021-04-04 11:59:00",31.62,"2021-04-04 11:04:00",33.29,33.31,"2021-04-04 11:00:30",33.21,"2021-04-04 11:14:30",33.24,33.29,"2021-04-04 11:05:30",33.22,"2021-04-04 11:26:30",33.99,34.13,"2021-04-04 11:04:30",33.95,"2021-04-04 11:06:30",33.55,33.61,"2021-04-04 11:00:30",33.47,"2021-04-04 11:36:00",10.27,10.5,"2021-04-04 12:00:00",10.04,"2021-04-04 11:00:30",12.04,12.12,"2021-04-04 11:59:30",11.98,"2021-04-04 11:00:30",10.81,10.82,"2021-04-04 11:04:00",10.8,"2021-04-04 11:51:00",12.61,12.62,"2021-04-04 11:02:30",12.6,"2021-04-04 11:51:00",10.16,10.17,"2021-04-04 11:00:30",10.15,"2021-04-04 11:51:30",14.99,15.01,"2021-04-04 11:03:00",14.97,"2021-04-04 11:58:30",23.54808,0,0.853,81.2,70,151,3.1,"2021-04-04 11:28:30",0,"2021-04-04 11:01:30",3.317,88,28.82,113,7.8,"2021-04-04 11:29:00",0.9,"2021-04-04 11:01:00",5.267,3.585
"2021-04-04 13:00:00",6819,29.21,"2021-04-04 12:01:30",13.24,19.02,"2021-04-04 12:57:30",0.001,"2021-04-04 12:58:30",973,35.81,36.74,"2021-04-04 13:00:00",34.85,"2021-04-04 12:02:30",37.87,42.46,"2021-04-04 12:03:00",33.28,"2021-04-04 13:00:00",38.54,40,"2021-04-04 13:00:00",36.86,"2021-04-04 12:00:30",33.25,34.06,"2021-04-04 13:00:00",32.61,"2021-04-04 12:02:00",33.35,33.51,"2021-04-04 12:58:00",33.26,"2021-04-04 12:24:30",33.23,33.26,"2021-04-04 12:07:30",33.16,"2021-04-04 12:49:00",33.95,34,"2021-04-04 12:04:00",33.93,"2021-04-04 12:41:30",33.53,33.61,"2021-04-04 12:09:00",33.4,"2021-04-04 12:55:00",10.69,10.87,"2021-04-04 12:59:30",10.5,"2021-04-04 12:01:00",12.21,12.32,"2021-04-04 12:59:00",12.11,"2021-04-04 12:00:30",10.8,10.81,"2021-04-04 12:32:00",10.8,"2021-04-04 12:07:00",12.59,12.6,"2021-04-04 12:01:00",12.57,"2021-04-04 12:57:30",10.14,10.15,"2021-04-04 12:00:30",10.12,"2021-04-04 13:00:00",14.97,14.99,"2021-04-04 12:09:00",14.95,"2021-04-04 12:57:00",23.52702,0,0.831,112.5,73.3,115,2.5,"2021-04-04 12:01:00",0,"2021-04-04 12:05:00",3.327,89,26.53,88,7.4,"2021-04-04 12:34:30",0.3,"2021-04-04 12:42:30",5.34,3.62
"2021-04-04 14:00:00",6820,30.27,"2021-04-04 13:19:00",13.1,17.5,"2021-04-04 13:16:30",0.001,"2021-04-04 13:06:30",972,36.89,37.62,"2021-04-04 13:41:00",36.18,"2021-04-04 13:54:00",33.09,35.98,"2021-04-04 14:00:00",31.4,"2021-04-04 13:03:00",41.16,42.18,"2021-04-04 13:58:30",39.96,"2021-04-04 13:00:30",34.73,35.49,"2021-04-04 13:59:00",34.02,"2021-04-04 13:03:00",33.64,33.91,"2021-04-04 13:55:30",33.44,"2021-04-04 13:03:00",33.19,33.24,"2021-04-04 13:01:30",33.08,"2021-04-04 13:40:30",33.91,33.95,"2021-04-04 13:00:30",33.82,"2021-04-04 13:42:00",33.46,33.57,"2021-04-04 13:06:30",33.34,"2021-04-04 13:59:30",10.99,11.09,"2021-04-04 13:59:30",10.86,"2021-04-04 13:00:30",12.42,12.53,"2021-04-04 13:59:30",12.31,"2021-04-04 13:00:30",10.82,10.84,"2021-04-04 13:53:00",10.8,"2021-04-04 13:02:30",12.58,12.59,"2021-04-04 13:01:30",12.57,"2021-04-04 13:11:30",10.12,10.13,"2021-04-04 13:01:30",10.11,"2021-04-04 13:45:00",14.96,14.98,"2021-04-04 13:05:30",14.94,"2021-04-04 13:35:00",20.70594,0,0.798,104.8,80.2,145,3.9,"2021-04-04 13:23:00",0,"2021-04-04 13:01:00",4.155,90.4,21.84,96,9.3,"2021-04-04 13:42:00",0.3,"2021-04-04 13:51:30",4.743,3.369
"2021-04-04 15:00:00",6821,30.39,"2021-04-04 14:00:30",13.28,18.25,"2021-04-04 14:10:30",0.134,"2021-04-04 14:45:30",972,36.27,37.52,"2021-04-04 14:56:30",35.13,"2021-04-04 14:26:30",36.93,38.85,"2021-04-04 14:19:00",34.83,"2021-04-04 14:56:30",42.56,42.81,"2021-04-04 14:59:00",42.18,"2021-04-04 14:00:30",36.17,36.8,"2021-04-04 14:54:30",35.47,"2021-04-04 14:00:30",34.13,34.46,"2021-04-04 14:59:30",33.82,"2021-04-04 14:03:30",33.23,33.24,"2021-04-04 14:01:00",33.19,"2021-04-04 14:01:30",33.84,33.93,"2021-04-04 14:01:30",33.75,"2021-04-04 14:39:00",33.38,33.49,"2021-04-04 14:19:00",33.28,"2021-04-04 14:51:30",11.09,11.11,"2021-04-04 14:10:00",11.06,"2021-04-04 14:57:00",12.64,12.73,"2021-04-04 14:59:30",12.53,"2021-04-04 14:01:00",10.86,10.89,"2021-04-04 14:54:30",10.84,"2021-04-04 14:00:30",12.58,12.59,"2021-04-04 14:56:00",12.57,"2021-04-04 14:05:30",10.11,10.12,"2021-04-04 14:02:30",10.1,"2021-04-04 14:48:30",14.95,14.97,"2021-04-04 14:03:00",14.93,"2021-04-04 15:00:00",15.16476,0,0.832,114.2,78.82,84,3.7,"2021-04-04 14:04:00",0,"2021-04-04 14:01:00",3.894,94.9,26.25,69,10.3,"2021-04-04 14:31:30",0.3,"2021-04-04 14:13:00",3.447,2.828
"2021-04-04 16:00:00",6822,30.64,"2021-04-04 15:19:00",13.3,18.65,"2021-04-04 15:13:30",0.136,"2021-04-04 15:30:30",971,35.75,37.53,"2021-04-04 15:07:00",33.87,"2021-04-04 15:59:00",38.67,43.04,"2021-04-04 15:59:30",34.95,"2021-04-04 15:07:00",42.92,43.1,"2021-04-04 15:28:30",42.6,"2021-04-04 15:57:30",37.3,37.77,"2021-04-04 15:58:00",36.78,"2021-04-04 15:00:30",34.72,35.09,"2021-04-04 15:58:00",34.42,"2021-04-04 15:06:30",33.26,33.39,"2021-04-04 15:59:00",33.22,"2021-04-04 15:20:30",33.79,33.95,"2021-04-04 15:44:30",33.75,"2021-04-04 15:07:00",33.35,33.46,"2021-04-04 15:01:30",33.28,"2021-04-04 15:02:30",11.03,11.07,"2021-04-04 15:02:00",10.94,"2021-04-04 16:00:00",12.8,12.88,"2021-04-04 15:56:00",12.73,"2021-04-04 15:00:30",10.92,10.95,"2021-04-04 16:00:00",10.89,"2021-04-04 15:01:30",12.6,12.62,"2021-04-04 15:54:30",12.59,"2021-04-04 15:00:30",10.11,10.11,"2021-04-04 15:24:30",10.1,"2021-04-04 15:02:30",14.93,14.95,"2021-04-04 15:00:30",14.92,"2021-04-04 15:17:30",8.416128,0,0.867,84.8,74.31,11,4.6,"2021-04-04 15:41:00",0,"2021-04-04 15:00:30",3.8,91.4,25.01,85,7.9,"2021-04-04 15:41:00",0,"2021-04-04 15:12:00",1.893,2.087
"2021-04-04 17:00:00",6823,35.4,"2021-04-04 16:00:30",13.08,13.11,"2021-04-04 17:00:00",0.001,"2021-04-04 16:30:30",972,33.61,34.45,"2021-04-04 16:16:30",32.68,"2021-04-04 16:57:00",44.12,46.75,"2021-04-04 16:58:30",42.06,"2021-04-04 16:20:30",41.76,42.6,"2021-04-04 16:00:30",40.91,"2021-04-04 16:58:00",38.02,38.2,"2021-04-04 16:42:30",37.69,"2021-04-04 16:00:30",35.27,35.51,"2021-04-04 16:48:00",35.04,"2021-04-04 16:07:00",33.46,33.63,"2021-04-04 16:56:30",33.34,"2021-04-04 16:06:30",33.82,33.9,"2021-04-04 16:19:30",33.75,"2021-04-04 16:00:30",33.37,33.44,"2021-04-04 16:50:00",33.3,"2021-04-04 16:04:30",10.8,10.94,"2021-04-04 16:00:30",10.67,"2021-04-04 16:59:30",12.91,12.94,"2021-04-04 16:56:30",12.87,"2021-04-04 16:01:00",10.98,11.02,"2021-04-04 16:58:30",10.94,"2021-04-04 16:00:30",12.62,12.64,"2021-04-04 16:55:00",12.6,"2021-04-04 16:00:30",10.11,10.12,"2021-04-04 16:43:00",10.1,"2021-04-04 16:01:00",14.94,14.95,"2021-04-04 16:46:30",14.92,"2021-04-04 16:01:00",2.577634,0,0.551,80.5,71.84,320,2.3,"2021-04-04 16:17:00",0,"2021-04-04 16:02:00",3.72,95.2,18.64,89,8,"2021-04-04 16:40:00",0,"2021-04-04 16:23:30",0.54,1.208
"2021-04-04 18:00:00",6824,39.39,"2021-04-04 17:00:30",12.92,0.578,"2021-04-04 18:00:00",0,"2021-04-04 17:34:30",972,31.92,32.63,"2021-04-04 17:00:30",31.47,"2021-04-04 17:57:30",48.39,49.58,"2021-04-04 17:57:30",46.68,"2021-04-04 17:04:00",39.98,40.97,"2021-04-04 17:01:30",39.1,"2021-04-04 17:59:00",38.19,38.23,"2021-04-04 17:27:30",38.05,"2021-04-04 17:58:30",35.74,35.91,"2021-04-04 17:43:00",35.49,"2021-04-04 17:05:30",33.67,33.84,"2021-04-04 17:59:00",33.58,"2021-04-04 17:01:30",33.9,33.95,"2021-04-04 17:20:30",33.77,"2021-04-04 17:15:00",33.37,33.42,"2021-04-04 17:00:30",33.3,"2021-04-04 17:20:30",10.52,10.66,"2021-04-04 17:01:00",10.39,"2021-04-04 18:00:00",12.94,12.95,"2021-04-04 17:22:00",12.93,"2021-04-04 17:52:00",11.04,11.07,"2021-04-04 17:54:00",11.01,"2021-04-04 17:00:30",12.65,12.67,"2021-04-04 17:51:30",12.62,"2021-04-04 17:01:30",10.12,10.13,"2021-04-04 17:43:00",10.11,"2021-04-04 17:03:00",14.94,14.95,"2021-04-04 17:54:30",14.93,"2021-04-04 17:21:30",0.1443972,0,0.576,102.9,62.78,83,2.5,"2021-04-04 17:09:00",0,"2021-04-04 17:01:00",4.461,102.3,14.05,97,7.8,"2021-04-04 17:36:30",1,"2021-04-04 17:14:30",0.041,0.329
"2021-04-04 19:00:00",6825,41.87,"2021-04-04 18:00:30",12.88,0.05,"2021-04-04 18:49:30",0,"2021-04-04 18:00:30",973,30.89,31.47,"2021-04-04 18:01:00",30.23,"2021-04-04 19:00:00",52.95,56.16,"2021-04-04 18:55:30",49.32,"2021-04-04 18:00:30",38.38,39.13,"2021-04-04 18:00:30",37.68,"2021-04-04 18:59:30",37.91,38.1,"2021-04-04 18:01:00",37.66,"2021-04-04 19:00:00",36.02,36.19,"2021-04-04 18:58:30",35.78,"2021-04-04 18:04:00",33.87,34.02,"2021-04-04 18:56:30",33.68,"2021-04-04 18:01:30",33.95,34,"2021-04-04 18:18:30",33.93,"2021-04-04 18:03:00",33.35,33.42,"2021-04-04 18:49:00",33.26,"2021-04-04 18:47:00",10.27,10.39,"2021-04-04 18:00:30",10.16,"2021-04-04 19:00:00",12.92,12.95,"2021-04-04 18:04:00",12.89,"2021-04-04 18:56:30",11.08,11.1,"2021-04-04 18:54:00",11.06,"2021-04-04 18:01:00",12.67,12.69,"2021-04-04 18:59:00",12.66,"2021-04-04 18:06:30",10.14,10.15,"2021-04-04 18:52:00",10.12,"2021-04-04 18:00:30",14.95,14.96,"2021-04-04 18:50:00",14.94,"2021-04-04 18:05:00",0.0008730212,0,0.877,101.2,69.6,237,3.2,"2021-04-04 18:51:30",0,"2021-04-04 18:01:30",5.243,104.8,16.79,103,9.7,"2021-04-04 18:36:00",1,"2021-04-04 18:59:30",0,0.001
"2021-04-04 20:00:00",6826,42.65,"2021-04-04 19:01:00",12.89,0.047,"2021-04-04 19:58:30",0,"2021-04-04 19:00:30",974,29.54,30.31,"2021-04-04 19:01:30",28.87,"2021-04-04 19:58:00",60.22,63.16,"2021-04-04 19:59:30",56,"2021-04-04 19:00:30",37.07,37.7,"2021-04-04 19:01:00",36.44,"2021-04-04 19:57:00",37.47,37.69,"2021-04-04 19:00:30",37.18,"2021-04-04 19:55:30",36.22,36.31,"2021-04-04 19:49:00",36.07,"2021-04-04 19:03:00",34.06,34.1,"2021-04-04 19:57:30",33.94,"2021-04-04 19:05:00",34.05,34.15,"2021-04-04 19:29:30",33.93,"2021-04-04 19:02:00",33.37,33.45,"2021-04-04 19:09:30",33.3,"2021-04-04 19:04:00",10.06,10.16,"2021-04-04 19:00:30",9.97,"2021-04-04 19:59:30",12.87,12.91,"2021-04-04 19:00:30",12.83,"2021-04-04 19:55:30",11.09,11.1,"2021-04-04 19:40:00",11.08,"2021-04-04 19:06:00",12.7,12.71,"2021-04-04 19:55:30",12.68,"2021-04-04 19:00:30",10.15,10.16,"2021-04-04 19:25:00",10.14,"2021-04-04 19:05:30",14.96,14.97,"2021-04-04 19:37:00",14.95,"2021-04-04 19:05:00",0.001014333,0,0.797,103,73.58,110,4.2,"2021-04-04 19:52:30",0,"2021-04-04 19:03:30",5.181,106.6,13.2,119,9.3,"2021-04-04 19:44:00",1.4,"2021-04-04 19:36:30",-0.005,0
"2021-04-04 21:00:00",6827,44.09,"2021-04-04 20:02:30",12.86,0.046,"2021-04-04 20:36:00",0,"2021-04-04 20:00:30",975,28.37,28.9,"2021-04-04 20:00:30",27.9,"2021-04-04 20:59:30",66.1,69,"2021-04-04 20:59:30",62.8,"2021-04-04 20:01:00",35.88,36.47,"2021-04-04 20:01:30",35.36,"2021-04-04 20:58:30",36.97,37.21,"2021-04-04 20:00:30",36.75,"2021-04-04 20:58:30",36.22,36.31,"2021-04-04 20:38:00",36.15,"2021-04-04 20:22:00",34.18,34.28,"2021-04-04 20:33:00",34.03,"2021-04-04 20:14:00",34.15,34.15,"2021-04-04 20:00:30",34.1,"2021-04-04 20:05:30",33.43,33.57,"2021-04-04 20:57:00",33.3,"2021-04-04 20:05:30",9.88,9.97,"2021-04-04 20:00:30",9.8,"2021-04-04 20:59:30",12.8,12.84,"2021-04-04 20:00:30",12.76,"2021-04-04 20:59:30",11.1,11.11,"2021-04-04 20:26:30",11.09,"2021-04-04 20:09:30",12.72,12.73,"2021-04-04 20:48:00",12.7,"2021-04-04 20:22:30",10.16,10.17,"2021-04-04 20:54:00",10.15,"2021-04-04 20:00:30",14.97,14.99,"2021-04-04 20:38:00",14.95,"2021-04-04 20:23:30",0.001096186,0,1.186,136.6,61.64,141,3.3,"2021-04-04 20:47:00",0,"2021-04-04 20:03:30",5.535,112.1,13.66,112,10.6,"2021-04-04 20:13:30",0.6,"2021-04-04 20:55:30",0.002,0
"2021-04-04 22:00:00",6828,44.35,"2021-04-04 21:06:00",12.82,0.046,"2021-04-04 21:06:00",0,"2021-04-04 21:00:30",975,27.44,27.98,"2021-04-04 21:03:30",26.89,"2021-04-04 21:59:30",70.73,73.22,"2021-04-04 21:52:30",68.11,"2021-04-04 21:04:00",34.96,35.37,"2021-04-04 21:00:30",34.58,"2021-04-04 21:58:30",36.44,36.75,"2021-04-04 21:01:00",36.17,"2021-04-04 21:52:30",36.15,36.29,"2021-04-04 21:18:00",35.96,"2021-04-04 21:57:30",34.27,34.36,"2021-04-04 21:55:00",34.2,"2021-04-04 21:11:30",34.18,34.31,"2021-04-04 21:46:30",34.14,"2021-04-04 21:06:30",33.52,33.61,"2021-04-04 21:34:00",33.42,"2021-04-04 21:05:30",9.73,9.8,"2021-04-04 21:01:00",9.65,"2021-04-04 22:00:00",12.73,12.77,"2021-04-04 21:04:30",12.7,"2021-04-04 21:58:30",11.1,11.11,"2021-04-04 21:20:30",11.09,"2021-04-04 21:35:00",12.73,12.75,"2021-04-04 21:54:30",12.72,"2021-04-04 21:02:30",10.18,10.2,"2021-04-04 21:56:00",10.17,"2021-04-04 21:01:00",14.98,14.99,"2021-04-04 21:55:00",14.97,"2021-04-04 21:02:00",0.001013547,0,1.373,136.6,55.32,80,4.7,"2021-04-04 21:38:00",0,"2021-04-04 21:10:00",5.738,118.2,16.83,79,11,"2021-04-04 21:06:30",1.5,"2021-04-04 21:11:00",0.002,0
"2021-04-04 23:00:00",6829,44.93,"2021-04-04 22:01:00",12.8,0.045,"2021-04-04 22:18:00",0,"2021-04-04 22:00:30",975,26.48,26.9,"2021-04-04 22:00:30",26.24,"2021-04-04 23:00:00",74.15,75.62,"2021-04-04 22:59:30",71.91,"2021-04-04 22:02:30",34.22,34.62,"2021-04-04 22:01:30",33.83,"2021-04-04 22:58:00",35.93,36.2,"2021-04-04 22:00:30",35.62,"2021-04-04 23:00:00",36.01,36.11,"2021-04-04 22:24:30",35.81,"2021-04-04 22:54:00",34.32,34.44,"2021-04-04 22:58:00",34.22,"2021-04-04 22:10:30",34.32,34.36,"2021-04-04 22:16:00",34.18,"2021-04-04 22:04:30",33.56,33.63,"2021-04-04 22:20:00",33.5,"2021-04-04 22:04:00",9.59,9.66,"2021-04-04 22:00:30",9.53,"2021-04-04 22:57:30",12.67,12.71,"2021-04-04 22:00:30",12.63,"2021-04-04 22:53:30",11.09,11.11,"2021-04-04 22:03:30",11.08,"2021-04-04 22:43:30",12.74,12.75,"2021-04-04 22:17:00",12.73,"2021-04-04 22:02:30",10.19,10.2,"2021-04-04 22:26:00",10.18,"2021-04-04 22:00:30",14.99,15,"2021-04-04 22:57:30",14.98,"2021-04-04 22:10:30",0.0009805021,0,0.936,116.8,64.83,155,3.5,"2021-04-04 22:44:30",0,"2021-04-04 22:01:00",4.765,112.4,16.95,125,8.1,"2021-04-04 22:20:30",1.1,"2021-04-04 22:57:30",-0.008,0
"2021-04-05 00:00:00",6830,45.04,"2021-04-04 23:00:30",12.79,0.046,"2021-04-04 23:08:00",0,"2021-04-04 23:00:30",975,25.97,26.25,"2021-04-04 23:00:30",25.6,"2021-04-05 00:00:00",77.63,82.9,"2021-04-05 00:00:00",74.98,"2021-04-04 23:00:30",33.61,33.86,"2021-04-04 23:02:00",33.38,"2021-04-04 23:52:00",35.45,35.72,"2021-04-04 23:01:00",35.15,"2021-04-04 23:56:00",35.85,35.96,"2021-04-04 23:01:30",35.73,"2021-04-04 23:56:00",34.38,34.49,"2021-04-04 23:38:30",34.26,"2021-04-04 23:55:00",34.36,34.38,"2021-04-04 23:48:00",34.33,"2021-04-04 23:04:00",33.55,33.63,"2021-04-04 23:02:00",33.49,"2021-04-04 23:09:30",9.48,9.54,"2021-04-04 23:01:00",9.43,"2021-04-05 00:00:00",12.6,12.64,"2021-04-04 23:00:30",12.57,"2021-04-04 23:48:00",11.08,11.1,"2021-04-04 23:04:30",11.06,"2021-04-04 23:59:30",12.75,12.76,"2021-04-04 23:39:30",12.74,"2021-04-04 23:01:30",10.2,10.21,"2021-04-04 23:47:30",10.19,"2021-04-04 23:01:00",15,15.02,"2021-04-04 23:53:30",14.99,"2021-04-04 23:01:00",0.0007350073,0,0.954,138.4,51.22,147,3.9,"2021-04-04 23:48:00",0,"2021-04-04 23:12:30",4.622,118.2,14.89,116,9.6,"2021-04-04 23:08:30",1.6,"2021-04-04 23:43:00",-0.01,0
"2021-04-05 01:00:00",6831,45.2,"2021-04-05 00:00:30",12.79,0.045,"2021-04-05 00:38:30",0,"2021-04-05 00:00:30",975,24.82,25.57,"2021-04-05 00:00:30",24.6,"2021-04-05 00:20:00",86.3,88.4,"2021-04-05 00:11:00",82.6,"2021-04-05 00:00:30",33.05,33.44,"2021-04-05 00:00:30",32.76,"2021-04-05 00:58:00",35.02,35.22,"2021-04-05 00:01:00",34.74,"2021-04-05 00:57:00",35.69,35.85,"2021-04-05 00:05:00",35.59,"2021-04-05 00:58:30",34.36,34.49,"2021-04-05 00:03:30",34.28,"2021-04-05 00:36:30",34.38,34.46,"2021-04-05 00:46:30",34.34,"2021-04-05 00:04:00",33.6,33.76,"2021-04-05 00:59:30",33.47,"2021-04-05 00:06:00",9.39,9.44,"2021-04-05 00:01:30",9.33,"2021-04-05 00:57:00",12.54,12.58,"2021-04-05 00:00:30",12.51,"2021-04-05 00:41:30",11.06,11.08,"2021-04-05 00:08:30",11.05,"2021-04-05 01:00:00",12.75,12.76,"2021-04-05 00:03:00",12.74,"2021-04-05 00:11:00",10.21,10.22,"2021-04-05 00:42:30",10.2,"2021-04-05 00:03:00",15.01,15.02,"2021-04-05 00:23:00",15,"2021-04-05 00:28:00",0.0009646991,0,1.052,153.8,46.26,178,3.5,"2021-04-05 00:23:00",0,"2021-04-05 00:01:00",3.51,119.6,17.06,115,7.5,"2021-04-05 00:25:00",1,"2021-04-05 00:49:00",-0.013,0
"2021-04-05 02:00:00",6832,46.14,"2021-04-05 01:01:00",12.78,0.045,"2021-04-05 01:21:30",0,"2021-04-05 01:00:30",974,24.78,24.99,"2021-04-05 01:53:00",24.56,"2021-04-05 01:07:30",86.7,87.8,"2021-04-05 01:08:30",85.4,"2021-04-05 01:01:00",32.44,32.78,"2021-04-05 01:01:00",32.18,"2021-04-05 01:50:30",34.61,34.84,"2021-04-05 01:01:00",34.36,"2021-04-05 01:55:30",35.48,35.63,"2021-04-05 01:04:30",35.38,"2021-04-05 01:30:00",34.3,34.44,"2021-04-05 01:11:00",34.24,"2021-04-05 01:53:00",34.43,34.56,"2021-04-05 01:33:00",34.36,"2021-04-05 01:01:30",33.69,33.81,"2021-04-05 01:43:00",33.55,"2021-04-05 01:04:30",9.29,9.34,"2021-04-05 01:01:00",9.25,"2021-04-05 01:56:30",12.49,12.51,"2021-04-05 01:00:30",12.45,"2021-04-05 01:59:30",11.05,11.07,"2021-04-05 01:10:00",11.03,"2021-04-05 01:57:30",12.75,12.76,"2021-04-05 01:01:00",12.74,"2021-04-05 01:03:30",10.21,10.22,"2021-04-05 01:56:30",10.2,"2021-04-05 01:05:30",15.01,15.03,"2021-04-05 01:48:00",14.99,"2021-04-05 01:03:00",0.0006655107,0,1.095,163.5,38.31,164,3.2,"2021-04-05 01:21:30",0,"2021-04-05 01:04:30",3.447,127.4,16.83,127,6.2,"2021-04-05 01:30:00",1.1,"2021-04-05 01:37:30",-0.012,0
"2021-04-05 03:00:00",6833,46.27,"2021-04-05 02:08:00",12.73,0.046,"2021-04-05 02:12:00",0,"2021-04-05 02:00:30",974,24.21,24.97,"2021-04-05 02:04:00",23.7,"2021-04-05 03:00:00",92.9,95.6,"2021-04-05 02:54:00",85.3,"2021-04-05 02:02:30",31.93,32.18,"2021-04-05 02:00:30",31.71,"2021-04-05 02:58:30",34.24,34.47,"2021-04-05 02:01:00",33.99,"2021-04-05 03:00:00",35.29,35.49,"2021-04-05 02:00:30",35.13,"2021-04-05 03:00:00",34.27,34.33,"2021-04-05 02:05:30",34.23,"2021-04-05 02:21:00",34.46,34.56,"2021-04-05 02:43:30",34.36,"2021-04-05 02:57:00",33.73,33.8,"2021-04-05 02:01:00",33.66,"2021-04-05 02:01:30",9.22,9.26,"2021-04-05 02:09:30",9.19,"2021-04-05 02:53:00",12.43,12.46,"2021-04-05 02:04:00",12.4,"2021-04-05 02:48:00",11.03,11.05,"2021-04-05 02:10:00",11.02,"2021-04-05 02:52:30",12.75,12.76,"2021-04-05 02:00:30",12.74,"2021-04-05 02:32:00",10.22,10.23,"2021-04-05 02:46:30",10.21,"2021-04-05 02:11:00",15.02,15.03,"2021-04-05 02:06:00",15.01,"2021-04-05 02:03:00",0.0006867626,0.8,0.422,96.2,60.75,56,2.4,"2021-04-05 02:03:30",0,"2021-04-05 02:06:00",2.457,101,28.17,79,6.9,"2021-04-05 02:04:30",0.3,"2021-04-05 02:46:30",-0.021,0
"2021-04-05 04:00:00",6834,46.72,"2021-04-05 03:00:30",12.73,0.046,"2021-04-05 03:57:30",0,"2021-04-05 03:00:30",974,23.37,23.84,"2021-04-05 03:07:30",23.11,"2021-04-05 03:26:00",96.7,98,"2021-04-05 03:50:00",94.8,"2021-04-05 03:16:00",31.29,31.76,"2021-04-05 03:01:00",30.71,"2021-04-05 03:58:30",33.86,34.06,"2021-04-05 03:02:30",33.58,"2021-04-05 03:59:30",35.08,35.24,"2021-04-05 03:06:30",34.97,"2021-04-05 03:59:00",34.25,34.28,"2021-04-05 03:00:30",34.13,"2021-04-05 03:55:00",34.48,34.56,"2021-04-05 03:04:30",34.38,"2021-04-05 03:02:30",33.74,33.8,"2021-04-05 03:02:30",33.68,"2021-04-05 03:07:30",9.46,9.82,"2021-04-05 04:00:00",9.18,"2021-04-05 03:03:30",12.39,12.41,"2021-04-05 03:15:30",12.36,"2021-04-05 03:58:00",11.02,11.04,"2021-04-05 03:06:30",11.01,"2021-04-05 03:56:30",12.74,12.75,"2021-04-05 03:16:30",12.73,"2021-04-05 03:44:30",10.22,10.23,"2021-04-05 03:43:00",10.21,"2021-04-05 03:01:00",15.03,15.04,"2021-04-05 03:40:30",15.01,"2021-04-05 03:01:30",0.0007889492,4.2,0.307,27.33,41.77,151,1.3,"2021-04-05 03:13:30",0,"2021-04-05 03:00:30",1.723,79.23,25.38,87,5.1,"2021-04-05 03:13:30",0,"2021-04-05 03:29:00",-0.022,0
"2021-04-05 05:00:00",6835,47.16,"2021-04-05 04:23:30",12.71,0.047,"2021-04-05 04:40:00",0,"2021-04-05 04:00:30",974,23.38,23.53,"2021-04-05 04:37:00",23.24,"2021-04-05 04:20:00",97.7,98.4,"2021-04-05 04:05:00",96.9,"2021-04-05 04:17:00",30.42,30.74,"2021-04-05 04:00:30",30.08,"2021-04-05 04:56:00",33.42,33.67,"2021-04-05 04:00:30",33.2,"2021-04-05 05:00:00",34.88,35.09,"2021-04-05 04:00:30",34.71,"2021-04-05 04:53:00",34.14,34.26,"2021-04-05 04:04:00",34.01,"2021-04-05 04:50:00",34.45,34.56,"2021-04-05 04:25:30",34.36,"2021-04-05 04:42:00",33.74,33.82,"2021-04-05 04:06:00",33.68,"2021-04-05 04:00:30",10.01,10.13,"2021-04-05 04:59:00",9.83,"2021-04-05 04:00:30",12.33,12.36,"2021-04-05 04:00:30",12.28,"2021-04-05 05:00:00",11.01,11.03,"2021-04-05 04:09:30",10.99,"2021-04-05 04:54:00",12.74,12.75,"2021-04-05 04:30:00",12.73,"2021-04-05 04:04:30",10.22,10.23,"2021-04-05 04:20:00",10.21,"2021-04-05 04:17:30",15.04,15.05,"2021-04-05 04:37:00",15.02,"2021-04-05 04:24:00",0.0005213592,0,0.206,94.9,59.59,58,1.1,"2021-04-05 04:09:00",0,"2021-04-05 04:00:30",1.497,100.4,28.36,66,4.9,"2021-04-05 04:17:00",0,"2021-04-05 04:06:00",-0.023,0
"2021-04-05 06:00:00",6836,47.59,"2021-04-05 05:01:00",12.69,0.052,"2021-04-05 05:00:30",0,"2021-04-05 05:00:30",975,23.22,23.37,"2021-04-05 05:40:00",23.04,"2021-04-05 05:26:00",96.8,98.4,"2021-04-05 05:06:00",95.1,"2021-04-05 06:00:00",29.77,30.12,"2021-04-05 05:08:30",29.44,"2021-04-05 06:00:00",32.93,33.25,"2021-04-05 05:02:00",32.62,"2021-04-05 05:57:00",34.64,34.82,"2021-04-05 05:04:00",34.46,"2021-04-05 05:55:30",34.07,34.1,"2021-04-05 05:00:30",34.03,"2021-04-05 05:13:00",34.4,34.49,"2021-04-05 05:12:30",34.34,"2021-04-05 05:17:30",33.74,33.82,"2021-04-05 05:04:00",33.68,"2021-04-05 05:42:00",10.17,10.19,"2021-04-05 05:46:30",10.13,"2021-04-05 05:00:30",12.26,12.3,"2021-04-05 05:02:30",12.22,"2021-04-05 05:54:00",10.99,11.01,"2021-04-05 05:03:00",10.97,"2021-04-05 05:45:00",12.73,12.74,"2021-04-05 05:04:30",12.72,"2021-04-05 05:54:30",10.22,10.23,"2021-04-05 05:02:30",10.21,"2021-04-05 05:10:00",15.04,15.05,"2021-04-05 05:50:30",15.02,"2021-04-05 05:00:30",0.09969107,0,0.46,139.9,45.43,126,1.9,"2021-04-05 05:24:30",0,"2021-04-05 05:00:30",2.202,119,19.98,118,4.3,"2021-04-05 05:37:30",0.3,"2021-04-05 05:03:30",-0.011,0
"2021-04-05 07:00:00",6837,46.65,"2021-04-05 07:00:00",12.7,12.76,"2021-04-05 06:04:30",0.002,"2021-04-05 06:06:00",976,23.62,24.2,"2021-04-05 06:56:00",23.24,"2021-04-05 06:02:30",94.3,95.9,"2021-04-05 06:05:00",92.6,"2021-04-05 06:59:00",29.14,29.45,"2021-04-05 06:00:30",29.01,"2021-04-05 06:50:00",32.45,32.71,"2021-04-05 06:01:30",32.2,"2021-04-05 06:54:30",34.39,34.52,"2021-04-05 06:00:30",34.2,"2021-04-05 06:58:30",34.04,34.07,"2021-04-05 06:00:30",33.88,"2021-04-05 06:57:30",34.37,34.46,"2021-04-05 06:14:30",34.3,"2021-04-05 06:26:30",33.74,33.82,"2021-04-05 06:37:00",33.68,"2021-04-05 06:01:00",10.2,10.22,"2021-04-05 06:59:00",10.17,"2021-04-05 06:00:30",12.19,12.23,"2021-04-05 06:01:00",12.15,"2021-04-05 06:59:30",10.97,10.98,"2021-04-05 06:04:00",10.95,"2021-04-05 06:57:30",12.71,12.73,"2021-04-05 06:02:00",12.7,"2021-04-05 06:58:00",10.22,10.22,"2021-04-05 06:00:30",10.21,"2021-04-05 06:02:00",15.04,15.05,"2021-04-05 06:57:30",15.03,"2021-04-05 06:31:00",1.205238,0,0.555,139.9,49.34,197,2.8,"2021-04-05 06:50:00",0,"2021-04-05 06:01:00",2.554,119.7,16.03,88,4.9,"2021-04-05 06:25:00",0.9,"2021-04-05 06:06:00",0.198,0.247
"2021-04-05 08:00:00",6838,44.55,"2021-04-05 08:00:00",13.1,14.84,"2021-04-05 07:09:00",0.162,"2021-04-05 07:08:30",976,24.45,25.1,"2021-04-05 07:59:00",24.09,"2021-04-05 07:04:00",89.6,92.2,"2021-04-05 07:04:30",85.8,"2021-04-05 08:00:00",29.06,29.11,"2021-04-05 07:32:30",29.01,"2021-04-05 07:01:30",32.01,32.25,"2021-04-05 07:00:30",31.83,"2021-04-05 07:50:00",34.18,34.31,"2021-04-05 07:00:30",34.04,"2021-04-05 07:54:00",33.89,34.02,"2021-04-05 07:00:30",33.84,"2021-04-05 07:17:00",34.36,34.38,"2021-04-05 07:06:00",34.33,"2021-04-05 07:25:00",33.74,33.84,"2021-04-05 07:30:30",33.68,"2021-04-05 07:35:30",10.25,10.28,"2021-04-05 07:58:00",10.21,"2021-04-05 07:01:30",12.13,12.16,"2021-04-05 07:07:30",12.1,"2021-04-05 07:59:30",10.94,10.96,"2021-04-05 07:02:00",10.92,"2021-04-05 08:00:00",12.71,12.72,"2021-04-05 07:04:30",12.7,"2021-04-05 07:50:30",10.22,10.22,"2021-04-05 07:02:00",10.21,"2021-04-05 07:51:30",15.04,15.05,"2021-04-05 07:01:30",15.03,"2021-04-05 07:07:00",3.313237,0,1.225,154.7,39.11,118,3.5,"2021-04-05 07:58:00",0,"2021-04-05 07:15:00",3.727,127.1,16.97,123,7,"2021-04-05 07:31:30",1.2,"2021-04-05 07:14:00",0.612,1.093
"2021-04-05 09:00:00",6839,37.2,"2021-04-05 09:00:00",13.48,15.23,"2021-04-05 08:05:00",0.217,"2021-04-05 08:42:30",977,26.58,28.31,"2021-04-05 08:58:30",25,"2021-04-05 08:02:00",79.73,87,"2021-04-05 08:04:30",69.86,"2021-04-05 08:59:30",29.22,29.49,"2021-04-05 08:58:00",29.03,"2021-04-05 08:01:00",31.7,31.85,"2021-04-05 08:01:00",31.62,"2021-04-05 08:54:00",33.9,34.04,"2021-04-05 08:02:00",33.74,"2021-04-05 08:57:30",33.79,33.86,"2021-04-05 08:00:30",33.65,"2021-04-05 08:53:30",34.34,34.36,"2021-04-05 08:00:30",34.28,"2021-04-05 08:23:00",33.74,33.82,"2021-04-05 08:15:00",33.66,"2021-04-05 08:09:00",10.32,10.37,"2021-04-05 08:59:00",10.28,"2021-04-05 08:01:00",12.08,12.1,"2021-04-05 08:01:00",12.06,"2021-04-05 08:59:30",10.91,10.93,"2021-04-05 08:13:00",10.9,"2021-04-05 08:52:00",12.69,12.7,"2021-04-05 08:04:30",12.68,"2021-04-05 08:50:30",10.21,10.21,"2021-04-05 08:01:00",10.2,"2021-04-05 08:42:30",15.03,15.05,"2021-04-05 08:00:30",15.02,"2021-04-05 08:43:30",11.47387,0,1.038,157.7,52.57,253,3.5,"2021-04-05 08:32:30",0,"2021-04-05 08:04:30",3.675,116.1,19.86,124,8.4,"2021-04-05 08:58:30",1,"2021-04-05 08:44:00",2.303,1.966
"2021-04-05 10:00:00",6840,30.46,"2021-04-05 09:56:30",13.47,18.34,"2021-04-05 09:23:30",0.159,"2021-04-05 09:37:00",977,29.66,31.41,"2021-04-05 09:53:30",27.98,"2021-04-05 09:02:30",65.55,72.55,"2021-04-05 09:04:30",58.87,"2021-04-05 09:55:00",29.98,30.5,"2021-04-05 10:00:00",29.45,"2021-04-05 09:01:30",31.57,31.64,"2021-04-05 09:00:30",31.47,"2021-04-05 09:23:30",33.67,33.88,"2021-04-05 09:01:30",33.48,"2021-04-05 09:58:30",33.65,33.71,"2021-04-05 09:03:00",33.6,"2021-04-05 09:12:00",34.25,34.36,"2021-04-05 09:02:00",34.15,"2021-04-05 09:39:00",33.72,33.82,"2021-04-05 09:38:30",33.65,"2021-04-05 09:06:30",10.45,10.52,"2021-04-05 09:57:30",10.38,"2021-04-05 09:01:00",12.05,12.07,"2021-04-05 09:05:30",12.04,"2021-04-05 09:28:30",10.89,10.91,"2021-04-05 09:01:00",10.87,"2021-04-05 09:52:00",12.68,12.69,"2021-04-05 09:00:30",12.66,"2021-04-05 09:56:30",10.2,10.21,"2021-04-05 09:07:30",10.19,"2021-04-05 09:30:00",15.03,15.04,"2021-04-05 09:03:00",15.01,"2021-04-05 09:57:00",18.34847,0,0.858,128.5,66.53,181,3.4,"2021-04-05 09:23:30",0,"2021-04-05 09:03:00",4.163,103.1,22.01,109,7.5,"2021-04-05 09:26:00",0.7,"2021-04-05 09:27:30",3.888,2.717
"2021-04-05 11:00:00",6841,30.64,"2021-04-05 10:00:30",13.42,18.52,"2021-04-05 10:45:00",0.115,"2021-04-05 10:03:30",976,31.19,32.71,"2021-04-05 10:44:30",29.91,"2021-04-05 10:17:00",59.17,64.8,"2021-04-05 10:04:30",53.05,"2021-04-05 10:59:00",31.46,32.81,"2021-04-05 11:00:00",30.49,"2021-04-05 10:00:30",31.64,31.79,"2021-04-05 10:57:00",31.49,"2021-04-05 10:02:30",33.5,33.57,"2021-04-05 10:06:00",33.42,"2021-04-05 10:36:30",33.55,33.65,"2021-04-05 10:00:30",33.43,"2021-04-05 10:59:00",34.16,34.23,"2021-04-05 10:03:00",34.14,"2021-04-05 10:02:00",33.69,33.78,"2021-04-05 10:18:00",33.54,"2021-04-05 10:24:00",10.66,10.82,"2021-04-05 11:00:00",10.52,"2021-04-05 10:00:30",12.06,12.08,"2021-04-05 10:58:00",12.04,"2021-04-05 10:02:00",10.86,10.88,"2021-04-05 10:00:30",10.84,"2021-04-05 10:52:00",12.65,12.67,"2021-04-05 10:04:30",12.64,"2021-04-05 10:43:00",10.18,10.19,"2021-04-05 10:04:30",10.17,"2021-04-05 10:53:00",15.01,15.03,"2021-04-05 10:08:00",14.99,"2021-04-05 10:43:00",17.65691,0,0.791,111.7,72.5,131,3.1,"2021-04-05 10:34:00",0,"2021-04-05 10:04:30",3.62,98,24.36,107,6.8,"2021-04-05 10:20:30",0.5,"2021-04-05 10:55:30",3.818,3.265
"2021-04-05 12:00:00",6842,31.38,"2021-04-05 11:01:00",13.39,19.22,"2021-04-05 11:51:30",0.131,"2021-04-05 11:14:30",975,32.19,33.12,"2021-04-05 11:50:30",31.22,"2021-04-05 11:06:30",52.82,56.88,"2021-04-05 11:09:30",48.87,"2021-04-05 11:44:30",33.9,34.89,"2021-04-05 11:59:00",32.76,"2021-04-05 11:00:30",32.07,32.45,"2021-04-05 11:56:30",31.78,"2021-04-05 11:02:00",33.47,33.51,"2021-04-05 11:00:30",33.35,"2021-04-05 11:43:30",33.43,33.47,"2021-04-05 11:10:30",33.32,"2021-04-05 11:52:30",34.15,34.15,"2021-04-05 11:00:30",34.11,"2021-04-05 11:42:30",33.61,33.73,"2021-04-05 11:10:00",33.49,"2021-04-05 11:50:00",11,11.16,"2021-04-05 12:00:00",10.82,"2021-04-05 11:00:30",12.11,12.16,"2021-04-05 11:59:30",12.06,"2021-04-05 11:00:30",10.83,10.84,"2021-04-05 11:20:00",10.82,"2021-04-05 11:54:30",12.63,12.65,"2021-04-05 11:01:00",12.62,"2021-04-05 11:48:30",10.15,10.17,"2021-04-05 11:00:30",10.14,"2021-04-05 11:54:30",15,15.01,"2021-04-05 11:01:00",14.98,"2021-04-05 11:49:00",18.68665,0,0.923,147.1,63.4,171,3.9,"2021-04-05 11:58:30",0,"2021-04-05 11:22:00",3.682,105.5,23.67,122,7.3,"2021-04-05 11:01:30",0.4,"2021-04-05 11:38:30",4.074,3.57
"2021-04-05 13:00:00",6843,32.67,"2021-04-05 12:00:30",13.4,19.15,"2021-04-05 12:12:00",0.151,"2021-04-05 12:45:30",974,33.04,33.74,"2021-04-05 12:29:30",32.16,"2021-04-05 12:59:00",50.09,52.39,"2021-04-05 12:01:00",47.46,"2021-04-05 12:06:30",35.98,36.83,"2021-04-05 12:58:30",34.84,"2021-04-05 12:00:30",32.84,33.27,"2021-04-05 12:52:30",32.44,"2021-04-05 12:01:00",33.48,33.51,"2021-04-05 12:05:30",33.35,"2021-04-05 12:01:30",33.29,33.45,"2021-04-05 12:02:00",33.22,"2021-04-05 12:50:00",34.11,34.15,"2021-04-05 12:01:30",34,"2021-04-05 12:20:30",33.56,33.65,"2021-04-05 12:28:30",33.49,"2021-04-05 12:09:00",11.32,11.43,"2021-04-05 12:59:00",11.16,"2021-04-05 12:00:30",12.22,12.29,"2021-04-05 12:59:30",12.15,"2021-04-05 12:00:30",10.82,10.83,"2021-04-05 12:03:00",10.81,"2021-04-05 12:24:00",12.62,12.64,"2021-04-05 12:00:30",12.62,"2021-04-05 12:09:30",10.13,10.15,"2021-04-05 12:13:30",10.12,"2021-04-05 12:54:30",14.98,14.99,"2021-04-05 12:01:00",14.97,"2021-04-05 12:14:00",15.324,0,0.813,125.6,72.17,143,3.1,"2021-04-05 12:07:30",0,"2021-04-05 12:16:00",3.989,103.6,27.28,98,8.5,"2021-04-05 12:07:30",0.3,"2021-04-05 12:48:30",3.377,3.585
"2021-04-05 14:00:00",6844,34.8,"2021-04-05 13:00:30",13.4,18.45,"2021-04-05 13:51:30",0.148,"2021-04-05 13:30:30",973,33.25,34.45,"2021-04-05 13:43:00",31.54,"2021-04-05 13:05:30",49.34,54.18,"2021-04-05 13:10:00",45.06,"2021-04-05 13:43:30",37.24,38.27,"2021-04-05 14:00:00",36.8,"2021-04-05 13:01:00",33.71,34.14,"2021-04-05 14:00:00",33.25,"2021-04-05 13:00:30",33.6,33.72,"2021-04-05 13:52:30",33.48,"2021-04-05 13:05:00",33.24,33.29,"2021-04-05 13:08:30",33.22,"2021-04-05 13:37:00",33.99,34.1,"2021-04-05 13:01:00",33.93,"2021-04-05 13:57:30",33.55,33.63,"2021-04-05 13:32:00",33.47,"2021-04-05 13:06:00",11.51,11.65,"2021-04-05 13:58:30",11.43,"2021-04-05 13:00:30",12.34,12.42,"2021-04-05 13:59:30",12.28,"2021-04-05 13:02:30",10.83,10.84,"2021-04-05 13:57:30",10.83,"2021-04-05 13:00:30",12.61,12.63,"2021-04-05 13:04:00",12.6,"2021-04-05 13:47:30",10.13,10.14,"2021-04-05 13:03:00",10.11,"2021-04-05 13:42:00",14.97,14.99,"2021-04-05 13:06:00",14.95,"2021-04-05 13:44:00",19.1588,0,1.02,133.6,54.95,100,4.4,"2021-04-05 13:03:30",0,"2021-04-05 13:05:30",4.465,110.1,19.36,101,7.6,"2021-04-05 13:47:00",1.5,"2021-04-05 13:56:30",4.218,3.321
"2021-04-05 15:00:00",6845,34.88,"2021-04-05 14:13:00",13.39,18.35,"2021-04-05 14:07:00",0.139,"2021-04-05 14:27:00",973,34,34.94,"2021-04-05 14:53:00",32.91,"2021-04-05 14:16:30",47.57,50.67,"2021-04-05 14:29:30",44.84,"2021-04-05 14:06:30",38.99,39.34,"2021-04-05 14:50:30",38.27,"2021-04-05 14:01:00",34.59,35.09,"2021-04-05 14:55:00",34.06,"2021-04-05 14:01:00",33.89,34.09,"2021-04-05 14:58:30",33.66,"2021-04-05 14:09:30",33.24,33.26,"2021-04-05 14:46:30",33.22,"2021-04-05 14:15:30",33.95,34,"2021-04-05 14:06:00",33.91,"2021-04-05 14:51:30",33.55,33.63,"2021-04-05 14:01:00",33.42,"2021-04-05 14:58:30",11.76,11.83,"2021-04-05 15:00:00",11.65,"2021-04-05 14:01:00",12.48,12.55,"2021-04-05 15:00:00",12.4,"2021-04-05 14:03:30",10.85,10.88,"2021-04-05 14:53:30",10.83,"2021-04-05 14:13:00",12.61,12.62,"2021-04-05 14:30:30",12.6,"2021-04-05 14:04:00",10.11,10.12,"2021-04-05 14:00:30",10.11,"2021-04-05 14:54:30",14.96,14.97,"2021-04-05 14:17:00",14.95,"2021-04-05 14:10:30",13.82943,0,0.802,115.4,68.91,94,3.8,"2021-04-05 14:10:00",0,"2021-04-05 14:09:00",3.878,100.5,27.53,106,8.5,"2021-04-05 14:14:00",0.3,"2021-04-05 14:51:00",3.077,2.798
"2021-04-05 16:00:00",6846,34.23,"2021-04-05 15:22:30",13.35,17.75,"2021-04-05 15:49:00",0.115,"2021-04-05 15:02:00",973,33.31,35.59,"2021-04-05 15:15:00",30.95,"2021-04-05 15:55:30",46.85,51.22,"2021-04-05 15:59:30",43.67,"2021-04-05 15:14:00",39.72,40.03,"2021-04-05 15:33:30",39.34,"2021-04-05 15:00:30",35.46,35.83,"2021-04-05 15:56:00",35.01,"2021-04-05 15:00:30",34.23,34.44,"2021-04-05 15:59:30",34.04,"2021-04-05 15:03:00",33.27,33.39,"2021-04-05 15:52:00",33.24,"2021-04-05 15:00:30",33.95,33.95,"2021-04-05 15:00:30",33.9,"2021-04-05 15:47:00",33.53,33.63,"2021-04-05 15:01:30",33.41,"2021-04-05 15:45:00",11.86,11.89,"2021-04-05 15:28:00",11.8,"2021-04-05 15:59:00",12.61,12.68,"2021-04-05 15:59:30",12.55,"2021-04-05 15:00:30",10.88,10.91,"2021-04-05 16:00:00",10.86,"2021-04-05 15:00:30",12.61,12.62,"2021-04-05 15:40:00",12.61,"2021-04-05 15:00:30",10.1,10.11,"2021-04-05 15:01:30",10.1,"2021-04-05 15:18:00",14.95,14.97,"2021-04-05 15:58:30",14.94,"2021-04-05 15:10:30",8.447717,0,1.153,147.7,54.09,150,4.9,"2021-04-05 15:47:00",0,"2021-04-05 15:01:00",4.447,116.4,19.8,118,7.6,"2021-04-05 15:41:30",0.3,"2021-04-05 15:02:30",1.849,2.072
"2021-04-05 17:00:00",6847,40.18,"2021-04-05 16:00:30",13.38,13.49,"2021-04-05 17:00:00",0.169,"2021-04-05 16:11:30",973,30.88,31.12,"2021-04-05 16:47:30",30.69,"2021-04-05 16:20:00",51.77,52.74,"2021-04-05 16:39:30",50.56,"2021-04-05 16:01:00",38.27,39.34,"2021-04-05 16:01:00",37.28,"2021-04-05 16:57:30",36,36.14,"2021-04-05 16:53:30",35.8,"2021-04-05 16:02:00",34.59,34.76,"2021-04-05 16:57:00",34.34,"2021-04-05 16:01:30",33.4,33.45,"2021-04-05 16:16:00",33.26,"2021-04-05 16:02:30",33.95,33.95,"2021-04-05 16:00:30",33.9,"2021-04-05 16:30:30",33.44,33.57,"2021-04-05 16:03:30",33.32,"2021-04-05 16:51:00",11.64,11.8,"2021-04-05 16:00:30",11.49,"2021-04-05 17:00:00",12.7,12.73,"2021-04-05 16:49:30",12.66,"2021-04-05 16:01:30",10.93,10.96,"2021-04-05 16:57:30",10.91,"2021-04-05 16:02:00",12.62,12.64,"2021-04-05 16:59:30",12.61,"2021-04-05 16:00:30",10.11,10.12,"2021-04-05 16:39:00",10.11,"2021-04-05 16:00:30",14.96,14.99,"2021-04-05 16:13:30",14.95,"2021-04-05 16:04:30",2.499709,0,1.128,141.2,42.75,137,3.6,"2021-04-05 16:27:00",0,"2021-04-05 16:01:00",3.973,123.1,16.52,108,8,"2021-04-05 16:57:00",0.3,"2021-04-05 16:27:00",0.519,1.201
"2021-04-05 18:00:00",6848,44.2,"2021-04-05 17:00:30",12.97,0.658,"2021-04-05 18:00:00",0,"2021-04-05 17:36:30",973,30.49,30.93,"2021-04-05 17:00:30",30,"2021-04-05 17:59:00",53.83,56.71,"2021-04-05 18:00:00",51.63,"2021-04-05 17:02:00",36.33,37.28,"2021-04-05 17:00:30",35.4,"2021-04-05 18:00:00",35.96,36.09,"2021-04-05 17:01:30",35.76,"2021-04-05 17:59:30",34.92,35.11,"2021-04-05 17:52:30",34.7,"2021-04-05 17:00:30",33.48,33.63,"2021-04-05 17:52:00",33.41,"2021-04-05 17:15:30",33.95,33.95,"2021-04-05 17:00:30",33.93,"2021-04-05 17:02:00",33.4,33.49,"2021-04-05 17:10:30",33.28,"2021-04-05 17:48:30",11.35,11.49,"2021-04-05 17:00:30",11.22,"2021-04-05 17:59:30",12.71,12.73,"2021-04-05 17:00:30",12.69,"2021-04-05 17:46:00",10.97,10.98,"2021-04-05 17:40:30",10.95,"2021-04-05 17:01:30",12.64,12.66,"2021-04-05 17:48:30",12.63,"2021-04-05 17:00:30",10.12,10.13,"2021-04-05 17:54:00",10.11,"2021-04-05 17:00:30",14.98,14.99,"2021-04-05 17:32:30",14.96,"2021-04-05 17:03:00",0.3952252,0,1.318,156.7,39.29,161,4.9,"2021-04-05 17:21:00",0,"2021-04-05 17:02:30",3.693,130.5,15.84,141,7.3,"2021-04-05 17:10:30",0.5,"2021-04-05 17:16:30",0.073,0.325
"2021-04-05 19:00:00",6849,45.47,"2021-04-05 18:02:00",12.89,0.049,"2021-04-05 18:56:30",0,"2021-04-05 18:00:30",974,29.06,29.94,"2021-04-05 18:01:00",28.14,"2021-04-05 18:59:30",59.15,62.21,"2021-04-05 19:00:00",56.66,"2021-04-05 18:00:30",34.74,35.45,"2021-04-05 18:01:30",33.97,"2021-04-05 18:59:00",35.59,35.84,"2021-04-05 18:01:00",35.33,"2021-04-05 18:58:30",35.08,35.11,"2021-04-05 18:01:30",35.02,"2021-04-05 18:26:30",33.65,33.67,"2021-04-05 18:40:30",33.55,"2021-04-05 18:00:30",33.95,33.98,"2021-04-05 18:38:30",33.93,"2021-04-05 18:09:00",33.39,33.49,"2021-04-05 18:15:00",33.28,"2021-04-05 18:59:30",11.11,11.23,"2021-04-05 18:00:30",10.99,"2021-04-05 19:00:00",12.66,12.69,"2021-04-05 18:00:30",12.63,"2021-04-05 18:58:00",10.99,11.01,"2021-04-05 18:54:00",10.98,"2021-04-05 18:00:30",12.65,12.67,"2021-04-05 18:55:30",12.64,"2021-04-05 18:00:30",10.13,10.14,"2021-04-05 18:59:30",10.12,"2021-04-05 18:00:30",14.98,15,"2021-04-05 18:34:30",14.97,"2021-04-05 18:03:00",0.0005799842,0,1.965,167,31.86,181,5.7,"2021-04-05 18:38:00",0,"2021-04-05 18:59:00",4.841,132.9,15.33,123,8.2,"2021-04-05 18:36:30",1.7,"2021-04-05 18:34:30",0.025,0.001
"2021-04-05 20:00:00",6850,47.01,"2021-04-05 19:00:30",12.88,0.048,"2021-04-05 19:59:00",0,"2021-04-05 19:00:30",975,27.76,28.15,"2021-04-05 19:00:30",27.48,"2021-04-05 19:56:30",63.8,64.76,"2021-04-05 19:52:30",61.89,"2021-04-05 19:00:30",33.43,34.05,"2021-04-05 19:04:30",32.8,"2021-04-05 20:00:00",35.05,35.39,"2021-04-05 19:01:30",34.76,"2021-04-05 19:53:30",35.07,35.11,"2021-04-05 19:05:00",34.96,"2021-04-05 19:33:00",33.67,33.78,"2021-04-05 20:00:00",33.63,"2021-04-05 19:09:30",33.96,34.05,"2021-04-05 19:59:00",33.93,"2021-04-05 19:07:00",33.39,33.51,"2021-04-05 19:37:00",33.26,"2021-04-05 19:33:30",10.89,10.99,"2021-04-05 19:01:00",10.8,"2021-04-05 19:59:30",12.59,12.63,"2021-04-05 19:04:30",12.55,"2021-04-05 19:58:00",11,11.01,"2021-04-05 19:11:30",11,"2021-04-05 19:01:30",12.67,12.68,"2021-04-05 19:44:30",12.66,"2021-04-05 19:00:30",10.14,10.15,"2021-04-05 19:56:00",10.13,"2021-04-05 19:06:30",14.99,15,"2021-04-05 19:38:30",14.98,"2021-04-05 19:37:30",0.0008359204,0,1.497,153.9,45.16,189,4.7,"2021-04-05 19:17:30",0,"2021-04-05 19:16:00",5.152,130.9,17.1,126,10,"2021-04-05 19:21:00",1.5,"2021-04-05 19:54:30",0.009,0
"2021-04-05 21:00:00",6851,47.45,"2021-04-05 20:24:00",12.88,0.047,"2021-04-05 20:47:00",0,"2021-04-05 20:00:30",976,27.33,27.61,"2021-04-05 20:08:00",27.03,"2021-04-05 20:51:00",65.42,67.39,"2021-04-05 20:59:00",64.13,"2021-04-05 20:02:30",32.44,32.86,"2021-04-05 20:00:30",31.97,"2021-04-05 20:58:00",34.49,34.84,"2021-04-05 20:03:30",34.18,"2021-04-05 20:57:00",35.04,35.11,"2021-04-05 20:02:30",34.89,"2021-04-05 20:57:30",33.78,33.86,"2021-04-05 20:34:30",33.65,"2021-04-05 20:02:30",34.03,34.15,"2021-04-05 20:45:00",33.95,"2021-04-05 20:02:00",33.42,33.54,"2021-04-05 20:22:30",33.31,"2021-04-05 20:07:30",10.73,10.81,"2021-04-05 20:00:30",10.67,"2021-04-05 21:00:00",12.51,12.55,"2021-04-05 20:01:30",12.47,"2021-04-05 20:51:30",11,11.01,"2021-04-05 20:00:30",10.99,"2021-04-05 20:42:30",12.68,12.69,"2021-04-05 20:24:30",12.67,"2021-04-05 20:07:30",10.15,10.16,"2021-04-05 20:28:30",10.14,"2021-04-05 20:11:00",14.99,15.01,"2021-04-05 20:38:30",14.98,"2021-04-05 20:02:00",0.0007297829,0,1.382,148,50.18,92,3.7,"2021-04-05 20:04:30",0,"2021-04-05 20:02:30",4.674,126.6,15.15,128,8.9,"2021-04-05 20:32:00",0.5,"2021-04-05 20:55:30",0.005,0
"2021-04-05 22:00:00",6852,47.71,"2021-04-05 21:03:00",12.87,0.045,"2021-04-05 21:44:00",0,"2021-04-05 21:00:30",976,26.66,27.07,"2021-04-05 21:06:00",26.19,"2021-04-05 22:00:00",69.57,72.4,"2021-04-05 22:00:00",66.73,"2021-04-05 21:03:00",31.61,31.97,"2021-04-05 21:00:30",31.13,"2021-04-05 21:57:00",33.96,34.26,"2021-04-05 21:00:30",33.66,"2021-04-05 22:00:00",34.86,35.01,"2021-04-05 21:01:00",34.7,"2021-04-05 21:57:00",33.82,33.86,"2021-04-05 21:01:00",33.71,"2021-04-05 21:35:00",34.11,34.15,"2021-04-05 21:26:00",33.98,"2021-04-05 21:03:30",33.45,33.57,"2021-04-05 21:37:30",33.31,"2021-04-05 21:06:00",10.6,10.67,"2021-04-05 21:00:30",10.54,"2021-04-05 21:55:30",12.44,12.47,"2021-04-05 21:01:30",12.39,"2021-04-05 21:54:30",10.99,11.01,"2021-04-05 21:01:00",10.97,"2021-04-05 21:56:30",12.68,12.69,"2021-04-05 21:35:30",12.67,"2021-04-05 21:07:30",10.15,10.16,"2021-04-05 21:06:30",10.14,"2021-04-05 21:11:30",15,15.01,"2021-04-05 21:11:30",14.98,"2021-04-05 21:30:00",0.0008571978,0,1.186,156.4,46.63,63,3.8,"2021-04-05 21:34:30",0,"2021-04-05 21:04:00",4.668,125.4,12.78,130,8.6,"2021-04-05 21:28:00",1.6,"2021-04-05 21:54:30",-0.002,0
"2021-04-05 23:00:00",6853,48.43,"2021-04-05 22:00:30",12.85,0.045,"2021-04-05 22:44:00",0,"2021-04-05 22:00:30",976,25.92,26.22,"2021-04-05 22:00:30",25.6,"2021-04-05 23:00:00",73.37,74.51,"2021-04-05 22:38:00",71.76,"2021-04-05 22:00:30",30.8,31.13,"2021-04-05 22:00:30",30.37,"2021-04-05 23:00:00",33.46,33.7,"2021-04-05 22:00:30",33.19,"2021-04-05 22:56:00",34.67,34.78,"2021-04-05 22:02:00",34.49,"2021-04-05 22:57:00",33.81,33.86,"2021-04-05 22:03:30",33.71,"2021-04-05 22:02:30",34.14,34.15,"2021-04-05 22:04:00",34.08,"2021-04-05 22:09:00",33.51,33.61,"2021-04-05 22:30:00",33.39,"2021-04-05 22:50:00",10.47,10.54,"2021-04-05 22:00:30",10.41,"2021-04-05 22:58:30",12.36,12.41,"2021-04-05 22:01:30",12.33,"2021-04-05 22:58:00",10.98,10.99,"2021-04-05 22:01:00",10.96,"2021-04-05 22:49:00",12.68,12.69,"2021-04-05 22:12:00",12.67,"2021-04-05 22:04:00",10.16,10.17,"2021-04-05 22:25:30",10.15,"2021-04-05 22:00:30",15,15.02,"2021-04-05 22:55:30",14.99,"2021-04-05 22:07:00",0.00101706,0,0.812,126.3,54.82,343,3.6,"2021-04-05 22:15:00",0,"2021-04-05 22:00:30",4.111,109.7,18.19,141,9.6,"2021-04-05 22:15:30",0.6,"2021-04-05 22:00:30",-0.011,0
"2021-04-06 00:00:00",6854,48.89,"2021-04-05 23:01:00",12.81,0.045,"2021-04-05 23:24:00",0,"2021-04-05 23:00:30",975,25.19,25.56,"2021-04-05 23:01:30",24.74,"2021-04-05 23:59:00",74.63,76.51,"2021-04-05 23:58:30",72.82,"2021-04-05 23:02:00",30.1,30.54,"2021-04-05 23:00:30",29.74,"2021-04-05 23:59:30",32.98,33.27,"2021-04-05 23:01:00",32.69,"2021-04-05 23:58:00",34.44,34.58,"2021-04-05 23:01:00",34.26,"2021-04-05 23:59:00",33.71,33.86,"2021-04-05 23:02:30",33.63,"2021-04-05 23:52:00",34.14,34.15,"2021-04-05 23:00:30",34.1,"2021-04-05 23:34:30",33.53,33.61,"2021-04-05 23:07:00",33.4,"2021-04-05 23:45:00",10.36,10.42,"2021-04-05 23:02:00",10.29,"2021-04-05 23:58:30",12.29,12.33,"2021-04-05 23:01:00",12.25,"2021-04-05 23:57:30",10.96,10.97,"2021-04-05 23:00:30",10.94,"2021-04-05 23:40:30",12.69,12.69,"2021-04-05 23:00:30",12.67,"2021-04-05 23:11:00",10.16,10.17,"2021-04-05 23:23:00",10.16,"2021-04-05 23:04:30",15,15.02,"2021-04-05 23:57:00",14.99,"2021-04-05 23:11:00",0.001050555,0,0.932,131.9,71.07,319,3.6,"2021-04-05 23:19:00",0,"2021-04-05 23:00:30",4.604,112.8,18.57,146,8.9,"2021-04-05 23:07:30",1.1,"2021-04-05 23:46:00",-0.01,0
"2021-04-06 01:00:00",6855,49.48,"2021-04-06 00:01:00",12.8,0.045,"2021-04-06 00:37:30",0,"2021-04-06 00:00:30",975,24.43,24.75,"2021-04-06 00:00:30",24.09,"2021-04-06 00:51:00",78.36,80.5,"2021-04-06 00:56:30",75.75,"2021-04-06 00:01:30",29.43,29.77,"2021-04-06 00:01:30",29.06,"2021-04-06 00:59:00",32.5,32.75,"2021-04-06 00:01:30",32.21,"2021-04-06 00:55:00",34.23,34.31,"2021-04-06 00:03:00",34.06,"2021-04-06 00:56:00",33.65,33.68,"2021-04-06 00:03:30",33.63,"2021-04-06 00:05:30",34.14,34.15,"2021-04-06 00:00:30",34.08,"2021-04-06 00:48:30",33.52,33.59,"2021-04-06 00:08:30",33.42,"2021-04-06 00:07:30",10.24,10.3,"2021-04-06 00:02:00",10.19,"2021-04-06 00:57:00",12.22,12.26,"2021-04-06 00:00:30",12.19,"2021-04-06 00:57:30",10.94,10.96,"2021-04-06 00:01:00",10.92,"2021-04-06 00:35:30",12.68,12.69,"2021-04-06 00:00:30",12.67,"2021-04-06 00:48:00",10.16,10.17,"2021-04-06 00:16:30",10.16,"2021-04-06 00:00:30",15.01,15.02,"2021-04-06 00:45:00",14.99,"2021-04-06 00:09:00",0.001113593,0,0.73,117.4,68.66,265,3.4,"2021-04-06 00:35:00",0,"2021-04-06 00:01:30",4.246,107.5,15.95,94,8.7,"2021-04-06 00:08:00",1.1,"2021-04-06 00:05:00",-0.015,0
"2021-04-06 02:00:00",6856,50.06,"2021-04-06 01:59:30",12.8,0.045,"2021-04-06 01:00:30",0,"2021-04-06 01:00:30",974,23.98,24.18,"2021-04-06 01:09:00",23.76,"2021-04-06 02:00:00",80.9,82.5,"2021-04-06 01:56:00",79.47,"2021-04-06 01:01:00",28.85,29.13,"2021-04-06 01:09:30",28.61,"2021-04-06 01:49:30",32.03,32.25,"2021-04-06 01:01:00",31.81,"2021-04-06 01:57:00",33.97,34.11,"2021-04-06 01:02:30",33.84,"2021-04-06 01:39:00",33.64,33.67,"2021-04-06 01:04:00",33.51,"2021-04-06 01:58:00",34.12,34.15,"2021-04-06 01:02:00",34.03,"2021-04-06 01:33:30",33.54,33.61,"2021-04-06 01:08:00",33.44,"2021-04-06 01:46:30",10.14,10.2,"2021-04-06 01:00:30",10.09,"2021-04-06 01:59:30",12.16,12.19,"2021-04-06 01:02:30",12.12,"2021-04-06 01:53:30",10.91,10.93,"2021-04-06 01:02:00",10.9,"2021-04-06 02:00:00",12.66,12.67,"2021-04-06 01:00:30",12.66,"2021-04-06 01:43:00",10.16,10.18,"2021-04-06 01:57:30",10.16,"2021-04-06 01:46:30",15.01,15.02,"2021-04-06 01:03:00",14.99,"2021-04-06 01:27:30",0.001003978,0,0.64,135.3,69.35,178,3.6,"2021-04-06 01:25:00",0,"2021-04-06 01:05:30",3.789,112.4,15.96,121,6.7,"2021-04-06 01:01:00",1.7,"2021-04-06 01:32:30",-0.017,0
"2021-04-06 03:00:00",6857,49.84,"2021-04-06 02:30:00",12.79,0.045,"2021-04-06 02:08:00",0,"2021-04-06 02:00:30",974,23.79,24,"2021-04-06 02:10:30",23.57,"2021-04-06 02:59:30",82.8,83.8,"2021-04-06 02:53:00",81.2,"2021-04-06 02:02:00",28.43,28.69,"2021-04-06 02:00:30",28.19,"2021-04-06 02:59:00",31.59,31.85,"2021-04-06 02:03:00",31.34,"2021-04-06 02:57:00",33.73,33.91,"2021-04-06 02:01:00",33.53,"2021-04-06 02:57:30",33.49,33.63,"2021-04-06 02:02:00",33.43,"2021-04-06 02:51:30",34.06,34.15,"2021-04-06 02:04:30",33.95,"2021-04-06 02:48:00",33.52,33.63,"2021-04-06 02:24:30",33.43,"2021-04-06 02:30:00",10.06,10.09,"2021-04-06 02:00:30",10.02,"2021-04-06 02:57:00",12.09,12.12,"2021-04-06 02:01:00",12.06,"2021-04-06 02:57:30",10.89,10.91,"2021-04-06 02:15:30",10.87,"2021-04-06 02:50:00",12.66,12.67,"2021-04-06 02:04:30",12.65,"2021-04-06 02:45:00",10.17,10.17,"2021-04-06 02:07:30",10.16,"2021-04-06 02:12:00",15.01,15.02,"2021-04-06 02:02:30",15,"2021-04-06 02:07:30",0.0007632432,0,1.055,156.7,34.25,142,2.8,"2021-04-06 02:55:00",0,"2021-04-06 02:05:30",2.91,131.7,15.87,135,5.3,"2021-04-06 02:42:30",1,"2021-04-06 02:41:30",-0.012,0
"2021-04-06 04:00:00",6858,49.84,"2021-04-06 03:07:30",12.75,0.045,"2021-04-06 03:57:00",0,"2021-04-06 03:00:30",975,23.34,23.68,"2021-04-06 03:08:30",23.04,"2021-04-06 03:58:30",83.4,84.3,"2021-04-06 03:56:00",82.5,"2021-04-06 03:32:00",28.03,28.29,"2021-04-06 03:02:00",27.81,"2021-04-06 03:48:00",31.18,31.41,"2021-04-06 03:02:00",31.01,"2021-04-06 03:58:00",33.49,33.64,"2021-04-06 03:02:00",33.29,"2021-04-06 04:00:00",33.41,33.45,"2021-04-06 03:00:30",33.26,"2021-04-06 03:55:30",33.98,34.1,"2021-04-06 03:11:00",33.93,"2021-04-06 03:23:00",33.48,33.63,"2021-04-06 03:33:00",33.35,"2021-04-06 03:46:30",9.98,10.02,"2021-04-06 03:00:30",9.93,"2021-04-06 04:00:00",12.04,12.08,"2021-04-06 03:04:30",12,"2021-04-06 03:59:30",10.87,10.89,"2021-04-06 03:00:30",10.85,"2021-04-06 03:57:00",12.65,12.66,"2021-04-06 03:01:00",12.64,"2021-04-06 03:32:00",10.17,10.17,"2021-04-06 03:03:30",10.16,"2021-04-06 03:12:00",15.01,15.02,"2021-04-06 03:43:00",15,"2021-04-06 03:08:00",0.0007379302,0,1.435,172.7,25.91,163,3.4,"2021-04-06 03:18:00",0,"2021-04-06 03:46:30",2.76,145.4,15.18,118,4.4,"2021-04-06 03:56:00",0.9,"2021-04-06 03:36:00",-0.008,0
"2021-04-06 05:00:00",6859,50.21,"2021-04-06 04:01:30",12.77,0.045,"2021-04-06 04:09:30",0,"2021-04-06 04:00:30",975,22.81,23.15,"2021-04-06 04:00:30",22.52,"2021-04-06 04:58:30",84.6,86.1,"2021-04-06 04:59:30",83.4,"2021-04-06 04:32:30",27.59,27.91,"2021-04-06 04:01:00",27.29,"2021-04-06 05:00:00",30.82,31.07,"2021-04-06 04:03:30",30.63,"2021-04-06 04:50:00",33.24,33.39,"2021-04-06 04:02:00",33.08,"2021-04-06 04:57:00",33.25,33.39,"2021-04-06 04:01:30",33.24,"2021-04-06 04:11:30",33.95,34,"2021-04-06 04:11:30",33.93,"2021-04-06 04:19:00",33.45,33.57,"2021-04-06 04:20:30",33.3,"2021-04-06 04:31:00",9.89,9.94,"2021-04-06 04:01:00",9.86,"2021-04-06 04:51:00",11.98,12.01,"2021-04-06 04:00:30",11.95,"2021-04-06 05:00:00",10.84,10.86,"2021-04-06 04:01:00",10.83,"2021-04-06 04:35:00",12.63,12.65,"2021-04-06 04:01:30",12.62,"2021-04-06 04:59:30",10.16,10.17,"2021-04-06 04:00:30",10.15,"2021-04-06 04:54:30",15.01,15.02,"2021-04-06 04:29:30",14.99,"2021-04-06 05:00:00",0.0007111391,0,1.058,170.9,29.03,191,3.7,"2021-04-06 04:19:00",0,"2021-04-06 04:29:30",2.394,138.5,15.34,124,4.6,"2021-04-06 04:13:00",0.5,"2021-04-06 04:48:00",-0.014,0
"2021-04-06 06:00:00",6860,50.85,"2021-04-06 05:00:30",12.75,0.054,"2021-04-06 05:00:30",0,"2021-04-06 05:00:30",975,22.43,22.59,"2021-04-06 05:00:30",22.26,"2021-04-06 05:47:00",86.8,87.9,"2021-04-06 05:50:00",85.4,"2021-04-06 05:01:00",27.14,27.36,"2021-04-06 05:02:00",26.85,"2021-04-06 05:58:30",30.45,30.66,"2021-04-06 05:08:30",30.22,"2021-04-06 05:59:30",33.01,33.11,"2021-04-06 05:00:30",32.88,"2021-04-06 05:50:30",33.19,33.26,"2021-04-06 05:03:00",33.03,"2021-04-06 05:51:00",33.94,33.95,"2021-04-06 05:00:30",33.85,"2021-04-06 05:44:30",33.38,33.5,"2021-04-06 05:12:00",33.28,"2021-04-06 05:50:00",9.81,9.86,"2021-04-06 05:01:00",9.77,"2021-04-06 05:59:00",11.93,11.96,"2021-04-06 05:01:30",11.89,"2021-04-06 05:55:30",10.82,10.83,"2021-04-06 05:01:00",10.8,"2021-04-06 05:56:30",12.62,12.63,"2021-04-06 05:01:00",12.6,"2021-04-06 05:54:00",10.15,10.16,"2021-04-06 05:51:00",10.14,"2021-04-06 05:45:30",15.01,15.03,"2021-04-06 05:30:00",15,"2021-04-06 05:05:00",0.1249686,0,0.802,160.5,29.52,189,2.4,"2021-04-06 05:48:30",0,"2021-04-06 05:00:30",2.027,135.9,16.42,125,3.8,"2021-04-06 05:26:30",0.3,"2021-04-06 05:10:00",-0.006,0
"2021-04-06 07:00:00",6861,49.01,"2021-04-06 07:00:00",12.78,12.82,"2021-04-06 06:01:00",0.002,"2021-04-06 06:52:00",976,22.88,23.47,"2021-04-06 07:00:00",22.32,"2021-04-06 06:02:30",85.8,87.9,"2021-04-06 06:04:30",84.5,"2021-04-06 06:47:30",26.87,26.99,"2021-04-06 06:02:00",26.76,"2021-04-06 06:12:30",30.1,30.26,"2021-04-06 06:04:30",29.89,"2021-04-06 06:58:30",32.77,32.91,"2021-04-06 06:00:30",32.68,"2021-04-06 06:40:00",33.04,33.11,"2021-04-06 06:01:30",32.98,"2021-04-06 06:58:00",33.82,33.93,"2021-04-06 06:00:30",33.75,"2021-04-06 06:34:00",33.36,33.45,"2021-04-06 06:03:30",33.28,"2021-04-06 06:11:30",9.76,9.78,"2021-04-06 06:01:30",9.74,"2021-04-06 06:40:30",11.88,11.91,"2021-04-06 06:01:00",11.84,"2021-04-06 06:59:30",10.79,10.8,"2021-04-06 06:05:00",10.77,"2021-04-06 06:57:30",12.6,12.62,"2021-04-06 06:00:30",12.59,"2021-04-06 06:56:00",10.15,10.16,"2021-04-06 06:00:30",10.14,"2021-04-06 06:46:00",15.01,15.02,"2021-04-06 06:05:00",14.99,"2021-04-06 06:55:30",1.373369,0,0.948,163,28.79,182,2.4,"2021-04-06 06:33:30",0,"2021-04-06 06:04:30",2.196,133.1,18.27,124,4.3,"2021-04-06 06:31:30",0.5,"2021-04-06 06:56:00",0.226,0.252
"2021-04-06 08:00:00",6862,45.13,"2021-04-06 08:00:00",13.09,13.2,"2021-04-06 07:00:30",0.001,"2021-04-06 07:08:00",977,24.55,25.85,"2021-04-06 08:00:00",23.47,"2021-04-06 07:00:30",80.9,84.6,"2021-04-06 07:05:00",74.01,"2021-04-06 07:59:30",27.13,27.5,"2021-04-06 07:59:00",26.81,"2021-04-06 07:10:30",29.81,30.02,"2021-04-06 07:02:00",29.63,"2021-04-06 07:55:00",32.56,32.71,"2021-04-06 07:00:30",32.42,"2021-04-06 08:00:00",32.9,33.03,"2021-04-06 07:01:30",32.82,"2021-04-06 07:35:30",33.75,33.77,"2021-04-06 07:01:00",33.72,"2021-04-06 07:50:30",33.37,33.42,"2021-04-06 07:04:00",33.3,"2021-04-06 07:22:30",9.77,9.82,"2021-04-06 08:00:00",9.75,"2021-04-06 07:00:30",11.83,11.86,"2021-04-06 07:01:30",11.82,"2021-04-06 07:34:30",10.77,10.78,"2021-04-06 07:00:30",10.75,"2021-04-06 08:00:00",12.59,12.6,"2021-04-06 07:14:00",12.58,"2021-04-06 07:43:30",10.14,10.15,"2021-04-06 07:04:00",10.12,"2021-04-06 07:59:00",15,15.01,"2021-04-06 07:01:00",14.98,"2021-04-06 07:59:00",3.263271,0,0.477,154.4,66.1,20,2.3,"2021-04-06 07:19:30",0,"2021-04-06 07:05:00",2.244,102.3,27.43,37,5.4,"2021-04-06 07:52:30",0,"2021-04-06 07:13:00",0.617,1.104
"2021-04-06 09:00:00",6863,34.52,"2021-04-06 09:00:00",13.51,16.92,"2021-04-06 08:53:00",0.216,"2021-04-06 08:40:00",977,27.56,29.29,"2021-04-06 08:59:30",25.95,"2021-04-06 08:01:30",66.13,73.78,"2021-04-06 08:01:00",59.18,"2021-04-06 09:00:00",28.07,28.71,"2021-04-06 08:57:00",27.47,"2021-04-06 08:01:00",29.67,29.79,"2021-04-06 08:55:30",29.61,"2021-04-06 08:00:30",32.33,32.47,"2021-04-06 08:01:30",32.27,"2021-04-06 08:53:00",32.81,32.88,"2021-04-06 08:18:00",32.66,"2021-04-06 08:58:30",33.73,33.75,"2021-04-06 08:00:30",33.57,"2021-04-06 08:58:30",33.36,33.42,"2021-04-06 08:18:30",33.26,"2021-04-06 08:36:30",9.89,9.97,"2021-04-06 09:00:00",9.82,"2021-04-06 08:00:30",11.83,11.83,"2021-04-06 08:02:00",11.81,"2021-04-06 08:08:30",10.74,10.76,"2021-04-06 08:03:00",10.72,"2021-04-06 08:55:30",12.57,12.58,"2021-04-06 08:00:30",12.56,"2021-04-06 08:39:00",10.12,10.13,"2021-04-06 08:00:30",10.11,"2021-04-06 08:52:00",14.98,14.99,"2021-04-06 08:06:30",14.97,"2021-04-06 08:45:30",12.23268,0,0.653,43.56,67.83,23,2.4,"2021-04-06 08:01:30",0,"2021-04-06 08:03:30",3.086,90.8,26.63,124,7.1,"2021-04-06 08:02:30",0.5,"2021-04-06 08:07:30",2.525,1.986
"2021-04-06 10:00:00",6864,30.68,"2021-04-06 09:29:30",13.43,19.47,"2021-04-06 09:10:30",0.13,"2021-04-06 09:54:30",977,30.2,31.25,"2021-04-06 09:57:00",29.09,"2021-04-06 09:14:00",55.41,59.85,"2021-04-06 09:15:00",51.02,"2021-04-06 09:57:30",28.95,29.13,"2021-04-06 09:45:30",28.61,"2021-04-06 09:03:00",29.87,30.06,"2021-04-06 09:57:30",29.73,"2021-04-06 09:05:30",32.18,32.32,"2021-04-06 09:00:30",32.1,"2021-04-06 09:33:00",32.64,32.8,"2021-04-06 09:00:30",32.62,"2021-04-06 09:06:00",33.58,33.72,"2021-04-06 09:02:00",33.52,"2021-04-06 09:38:30",33.33,33.42,"2021-04-06 09:30:30",33.16,"2021-04-06 09:41:30",10,10.04,"2021-04-06 10:00:00",9.97,"2021-04-06 09:01:30",11.84,11.85,"2021-04-06 09:39:00",11.82,"2021-04-06 09:02:30",10.72,10.73,"2021-04-06 09:01:30",10.71,"2021-04-06 09:55:00",12.55,12.57,"2021-04-06 09:01:00",12.54,"2021-04-06 09:51:30",10.12,10.13,"2021-04-06 09:06:00",10.11,"2021-04-06 09:55:30",14.97,14.99,"2021-04-06 09:01:00",14.96,"2021-04-06 09:39:00",19.20183,0,0.739,127.5,76.78,45,2.2,"2021-04-06 09:01:30",0,"2021-04-06 09:02:30",3.701,98.2,29.36,118,8.5,"2021-04-06 09:37:00",0.3,"2021-04-06 09:51:00",4.11,2.742
"2021-04-06 11:00:00",6865,31.38,"2021-04-06 10:23:30",13.43,19.47,"2021-04-06 10:23:00",0.16,"2021-04-06 10:00:30",977,31.66,32.23,"2021-04-06 10:49:30",31.12,"2021-04-06 10:00:30",49.34,52.61,"2021-04-06 10:01:00",44.68,"2021-04-06 10:56:30",30.49,32.39,"2021-04-06 11:00:00",29.03,"2021-04-06 10:00:30",30.11,30.35,"2021-04-06 10:57:30",29.99,"2021-04-06 10:01:00",32.11,32.14,"2021-04-06 10:04:30",32.07,"2021-04-06 10:54:00",32.56,32.63,"2021-04-06 10:10:30",32.41,"2021-04-06 10:57:30",33.54,33.57,"2021-04-06 10:04:00",33.47,"2021-04-06 10:47:00",33.24,33.39,"2021-04-06 10:04:00",33.13,"2021-04-06 10:18:00",10.19,10.4,"2021-04-06 10:59:00",10.02,"2021-04-06 10:01:00",11.87,11.91,"2021-04-06 11:00:00",11.84,"2021-04-06 10:03:30",10.7,10.71,"2021-04-06 10:02:00",10.69,"2021-04-06 10:59:30",12.53,12.54,"2021-04-06 10:02:00",12.51,"2021-04-06 10:35:00",10.09,10.11,"2021-04-06 10:00:30",10.07,"2021-04-06 10:56:30",14.95,14.97,"2021-04-06 10:02:30",14.93,"2021-04-06 10:56:30",21.93487,0,0.863,146.6,71.3,178,3.3,"2021-04-06 10:31:30",0,"2021-04-06 10:03:00",3.557,96.9,25.53,116,8.7,"2021-04-06 10:59:00",0.3,"2021-04-06 10:29:00",4.764,3.295
"2021-04-06 12:00:00",6866,32.25,"2021-04-06 11:00:30",13.39,19.37,"2021-04-06 11:13:30",0.109,"2021-04-06 11:14:00",975,32.33,33.21,"2021-04-06 11:15:00",31.12,"2021-04-06 11:01:00",44.18,48.65,"2021-04-06 11:03:00",41.61,"2021-04-06 11:15:00",34.28,36.03,"2021-04-06 11:59:00",32.39,"2021-04-06 11:00:30",30.81,31.44,"2021-04-06 12:00:00",30.32,"2021-04-06 11:01:00",32.11,32.14,"2021-04-06 11:45:00",32.04,"2021-04-06 11:09:00",32.42,32.49,"2021-04-06 11:06:30",32.41,"2021-04-06 11:04:00",33.44,33.54,"2021-04-06 11:01:00",33.34,"2021-04-06 11:41:00",33.17,33.23,"2021-04-06 11:00:30",33.07,"2021-04-06 11:41:30",10.68,10.93,"2021-04-06 12:00:00",10.41,"2021-04-06 11:00:30",11.97,12.06,"2021-04-06 11:58:00",11.89,"2021-04-06 11:01:00",10.69,10.69,"2021-04-06 11:16:00",10.68,"2021-04-06 11:08:00",12.51,12.52,"2021-04-06 11:03:00",12.5,"2021-04-06 11:51:00",10.07,10.09,"2021-04-06 11:14:30",10.06,"2021-04-06 11:35:30",14.93,14.95,"2021-04-06 11:03:00",14.92,"2021-04-06 11:58:30",23.33785,0,1.021,131.9,65.97,52,4.4,"2021-04-06 11:54:00",0,"2021-04-06 11:06:30",3.855,107.9,22.96,113,7.7,"2021-04-06 11:21:00",0.4,"2021-04-06 11:04:00",5.087,3.604
"2021-04-06 13:00:00",6867,34.7,"2021-04-06 12:02:00",13.39,19.44,"2021-04-06 13:00:00",0.136,"2021-04-06 12:30:00",975,32.64,33.83,"2021-04-06 13:00:00",31.74,"2021-04-06 12:15:00",42.07,45.23,"2021-04-06 12:03:30",38.19,"2021-04-06 13:00:00",37.37,38.54,"2021-04-06 12:56:30",36.02,"2021-04-06 12:00:30",32.16,32.86,"2021-04-06 12:56:00",31.44,"2021-04-06 12:00:30",32.26,32.47,"2021-04-06 12:58:00",32.1,"2021-04-06 12:14:00",32.41,32.48,"2021-04-06 12:19:30",32.38,"2021-04-06 12:39:00",33.34,33.39,"2021-04-06 12:00:30",33.32,"2021-04-06 12:33:30",33.15,33.2,"2021-04-06 12:03:30",33.08,"2021-04-06 12:43:00",11.13,11.3,"2021-04-06 13:00:00",10.94,"2021-04-06 12:00:30",12.16,12.27,"2021-04-06 13:00:00",12.05,"2021-04-06 12:00:30",10.7,10.71,"2021-04-06 12:56:30",10.69,"2021-04-06 12:03:30",12.49,12.5,"2021-04-06 12:05:00",12.48,"2021-04-06 12:49:30",10.06,10.07,"2021-04-06 12:01:30",10.05,"2021-04-06 12:56:30",14.92,14.93,"2021-04-06 12:09:30",14.9,"2021-04-06 12:46:00",22.4945,0,1.344,153.9,45.32,185,3.9,"2021-04-06 12:14:30",0,"2021-04-06 12:07:00",3.698,120,22.81,103,8.2,"2021-04-06 12:35:00",0.8,"2021-04-06 12:57:30",4.882,3.624
"2021-04-06 14:00:00",6868,35.05,"2021-04-06 13:47:30",13.4,19.23,"2021-04-06 13:37:30",0.142,"2021-04-06 13:15:30",973,34.22,35.84,"2021-04-06 13:38:00",33.08,"2021-04-06 13:11:00",34.92,38.79,"2021-04-06 13:11:30",30.72,"2021-04-06 13:38:30",39.66,40.53,"2021-04-06 13:57:00",38.59,"2021-04-06 13:00:30",33.63,34.39,"2021-04-06 13:59:30",32.86,"2021-04-06 13:00:30",32.64,32.91,"2021-04-06 13:58:00",32.34,"2021-04-06 13:01:00",32.41,32.48,"2021-04-06 13:44:00",32.36,"2021-04-06 13:17:30",33.34,33.34,"2021-04-06 13:00:30",33.31,"2021-04-06 13:16:30",33.09,33.2,"2021-04-06 13:18:30",32.92,"2021-04-06 13:49:00",11.45,11.58,"2021-04-06 14:00:00",11.3,"2021-04-06 13:01:30",12.37,12.49,"2021-04-06 13:59:00",12.27,"2021-04-06 13:00:30",10.73,10.75,"2021-04-06 13:51:30",10.7,"2021-04-06 13:01:30",12.48,12.49,"2021-04-06 13:02:00",12.48,"2021-04-06 13:15:00",10.04,10.05,"2021-04-06 13:00:30",10.03,"2021-04-06 13:50:00",14.91,14.92,"2021-04-06 13:50:00",14.89,"2021-04-06 13:59:00",21.15483,0,1.237,163.3,41.84,149,3.4,"2021-04-06 13:53:30",0,"2021-04-06 13:09:00",3.546,119.6,27.89,121,6.8,"2021-04-06 13:37:00",0.7,"2021-04-06 13:35:30",4.683,3.375
"2021-04-06 15:00:00",6869,35.06,"2021-04-06 14:33:00",13.14,17.34,"2021-04-06 14:30:30",0.001,"2021-04-06 14:22:30",973,35.13,35.84,"2021-04-06 14:23:00",33.81,"2021-04-06 14:04:00",30.09,33.91,"2021-04-06 14:05:30",26.56,"2021-04-06 14:54:00",41.06,41.41,"2021-04-06 14:59:00",40.49,"2021-04-06 14:01:30",34.98,35.67,"2021-04-06 14:58:00",34.37,"2021-04-06 14:05:00",33.15,33.51,"2021-04-06 14:59:00",32.9,"2021-04-06 14:01:00",32.41,32.47,"2021-04-06 15:00:00",32.38,"2021-04-06 14:16:00",33.3,33.34,"2021-04-06 14:00:30",33.21,"2021-04-06 14:43:30",32.99,33.11,"2021-04-06 14:02:00",32.89,"2021-04-06 14:43:30",11.63,11.67,"2021-04-06 14:56:30",11.57,"2021-04-06 14:00:30",12.58,12.67,"2021-04-06 14:59:30",12.46,"2021-04-06 14:00:30",10.77,10.8,"2021-04-06 14:59:30",10.74,"2021-04-06 14:01:30",12.49,12.51,"2021-04-06 14:55:00",12.48,"2021-04-06 14:03:30",10.03,10.04,"2021-04-06 14:02:30",10.02,"2021-04-06 14:29:30",14.9,14.92,"2021-04-06 14:04:00",14.89,"2021-04-06 14:01:00",16.94607,0,1.303,159.4,41.19,167,4.4,"2021-04-06 14:17:00",0,"2021-04-06 14:07:00",3.21,120.6,28.13,114,7.3,"2021-04-06 14:54:00",0.4,"2021-04-06 14:12:00",3.78,2.861
"2021-04-06 16:00:00",6870,35.49,"2021-04-06 15:00:30",13.36,19.48,"2021-04-06 15:24:30",0.129,"2021-04-06 15:43:00",973,34.9,35.76,"2021-04-06 15:04:00",34.33,"2021-04-06 15:53:00",27.31,29.83,"2021-04-06 15:00:30",26,"2021-04-06 15:51:30",41.35,41.54,"2021-04-06 15:08:30",40.93,"2021-04-06 15:59:00",36.07,36.5,"2021-04-06 15:58:30",35.56,"2021-04-06 15:04:00",33.72,34.04,"2021-04-06 15:57:30",33.47,"2021-04-06 15:03:00",32.52,32.65,"2021-04-06 15:48:30",32.41,"2021-04-06 15:00:30",33.28,33.34,"2021-04-06 15:05:30",33.21,"2021-04-06 15:03:30",32.97,33.02,"2021-04-06 15:29:00",32.88,"2021-04-06 15:12:00",11.62,11.67,"2021-04-06 15:01:30",11.53,"2021-04-06 16:00:00",12.75,12.82,"2021-04-06 15:58:30",12.67,"2021-04-06 15:00:30",10.83,10.87,"2021-04-06 15:59:30",10.8,"2021-04-06 15:00:30",12.51,12.52,"2021-04-06 15:29:30",12.5,"2021-04-06 15:02:00",10.03,10.04,"2021-04-06 15:01:30",10.02,"2021-04-06 15:00:30",14.89,14.9,"2021-04-06 15:01:30",14.88,"2021-04-06 15:50:00",11.86469,0,1.412,158.4,35.49,106,4.2,"2021-04-06 15:15:00",0,"2021-04-06 15:24:00",3.752,126.6,19.04,132,7,"2021-04-06 15:28:00",0.4,"2021-04-06 15:55:00",2.635,2.126
"2021-04-06 17:00:00",6871,36.94,"2021-04-06 16:01:00",13.35,18.93,"2021-04-06 17:00:00",0.128,"2021-04-06 16:04:00",973,34.42,35.07,"2021-04-06 16:17:30",33.83,"2021-04-06 16:59:00",26.94,28.87,"2021-04-06 16:47:00",25.1,"2021-04-06 16:12:30",39.92,40.93,"2021-04-06 16:00:30",39.12,"2021-04-06 17:00:00",36.73,36.83,"2021-04-06 16:37:00",36.51,"2021-04-06 16:00:30",34.31,34.52,"2021-04-06 17:00:00",34.04,"2021-04-06 16:00:30",32.7,32.82,"2021-04-06 16:39:00",32.62,"2021-04-06 16:00:30",33.3,33.34,"2021-04-06 16:04:30",33.19,"2021-04-06 16:01:30",32.97,33.01,"2021-04-06 16:04:30",32.89,"2021-04-06 16:18:30",11.37,11.53,"2021-04-06 16:00:30",11.23,"2021-04-06 16:58:30",12.85,12.88,"2021-04-06 16:52:00",12.8,"2021-04-06 16:01:00",10.89,10.92,"2021-04-06 16:52:30",10.86,"2021-04-06 16:03:00",12.53,12.55,"2021-04-06 16:59:00",12.51,"2021-04-06 16:01:30",10.03,10.05,"2021-04-06 16:22:00",10.02,"2021-04-06 16:39:30",14.88,14.89,"2021-04-06 16:02:00",14.87,"2021-04-06 16:57:00",5.731575,0,1.183,155.5,41.1,113,3.4,"2021-04-06 16:51:00",0,"2021-04-06 16:04:00",3.815,126.2,20.32,139,6.8,"2021-04-06 16:07:30",0.6,"2021-04-06 16:30:00",1.26,1.233
"2021-04-06 18:00:00",6872,39.03,"2021-04-06 17:00:30",12.97,1.114,"2021-04-06 18:00:00",0,"2021-04-06 17:45:00",973,32.49,33.94,"2021-04-06 17:00:30",31.12,"2021-04-06 18:00:00",33.37,39.12,"2021-04-06 18:00:00",27.21,"2021-04-06 17:01:30",38.18,39.23,"2021-04-06 17:00:30",37.07,"2021-04-06 18:00:00",36.77,36.83,"2021-04-06 17:25:00",36.62,"2021-04-06 17:59:00",34.75,34.93,"2021-04-06 17:55:30",34.51,"2021-04-06 17:04:30",32.91,33.05,"2021-04-06 17:47:30",32.82,"2021-04-06 17:00:30",33.34,33.34,"2021-04-06 17:01:00",33.29,"2021-04-06 17:11:00",32.97,32.99,"2021-04-06 17:00:30",32.89,"2021-04-06 17:57:30",11.08,11.24,"2021-04-06 17:01:30",10.92,"2021-04-06 17:59:30",12.87,12.88,"2021-04-06 17:06:30",12.86,"2021-04-06 17:48:30",10.94,10.97,"2021-04-06 17:55:30",10.91,"2021-04-06 17:00:30",12.56,12.58,"2021-04-06 17:59:30",12.54,"2021-04-06 17:01:00",10.04,10.05,"2021-04-06 17:49:00",10.03,"2021-04-06 17:00:30",14.88,14.9,"2021-04-06 17:57:00",14.87,"2021-04-06 17:01:00",0.7732128,0,0.939,159.9,33.75,151,2.9,"2021-04-06 17:08:30",0,"2021-04-06 17:13:30",2.889,134.2,14.46,135,5.1,"2021-04-06 17:09:00",0.9,"2021-04-06 17:51:30",0.141,0.327
"2021-04-06 19:00:00",6873,43.9,"2021-04-06 18:00:30",12.92,0.049,"2021-04-06 18:58:00",0,"2021-04-06 18:00:30",974,29.86,31.12,"2021-04-06 18:00:30",29.18,"2021-04-06 18:57:30",50.92,53.98,"2021-04-06 18:50:30",39.58,"2021-04-06 18:00:30",36.17,37.07,"2021-04-06 18:00:30",35.38,"2021-04-06 18:59:30",36.44,36.7,"2021-04-06 18:00:30",36.17,"2021-04-06 18:52:00",35.03,35.11,"2021-04-06 18:24:00",34.85,"2021-04-06 18:06:00",33.12,33.26,"2021-04-06 19:00:00",33.03,"2021-04-06 18:00:30",33.34,33.44,"2021-04-06 18:59:30",33.34,"2021-04-06 18:00:30",32.97,32.99,"2021-04-06 18:00:30",32.89,"2021-04-06 18:46:30",10.79,10.92,"2021-04-06 18:00:30",10.66,"2021-04-06 18:59:30",12.84,12.87,"2021-04-06 18:00:30",12.8,"2021-04-06 19:00:00",10.98,11,"2021-04-06 18:59:30",10.96,"2021-04-06 18:01:30",12.59,12.6,"2021-04-06 18:40:30",12.57,"2021-04-06 18:01:00",10.06,10.07,"2021-04-06 18:55:30",10.05,"2021-04-06 18:01:00",14.89,14.9,"2021-04-06 18:40:30",14.89,"2021-04-06 18:01:30",0.0008795686,0,1.195,153.8,47.34,311,5,"2021-04-06 18:20:00",0,"2021-04-06 18:05:00",4.408,121.2,14.1,147,9.2,"2021-04-06 18:19:00",1.4,"2021-04-06 18:00:30",0.01,0
"2021-04-06 20:00:00",6874,45.63,"2021-04-06 19:58:30",12.89,0.047,"2021-04-06 20:00:00",0,"2021-04-06 19:00:30",975,28.99,29.23,"2021-04-06 19:10:30",28.64,"2021-04-06 19:57:00",54.33,55.67,"2021-04-06 19:59:00",53.45,"2021-04-06 19:31:00",34.81,35.4,"2021-04-06 19:00:30",34.37,"2021-04-06 19:50:00",35.9,36.22,"2021-04-06 19:04:00",35.56,"2021-04-06 19:55:00",35.08,35.17,"2021-04-06 19:44:30",35,"2021-04-06 19:49:30",33.26,33.37,"2021-04-06 19:53:00",33.22,"2021-04-06 19:02:00",33.46,33.54,"2021-04-06 19:29:30",33.34,"2021-04-06 19:01:00",32.97,32.99,"2021-04-06 19:02:00",32.89,"2021-04-06 19:42:00",10.57,10.67,"2021-04-06 19:00:30",10.48,"2021-04-06 20:00:00",12.77,12.81,"2021-04-06 19:00:30",12.73,"2021-04-06 20:00:00",11.01,11.02,"2021-04-06 19:27:30",11,"2021-04-06 19:00:30",12.61,12.63,"2021-04-06 19:59:00",12.6,"2021-04-06 19:00:30",10.08,10.09,"2021-04-06 19:42:00",10.06,"2021-04-06 19:04:00",14.9,14.91,"2021-04-06 19:41:00",14.89,"2021-04-06 19:00:30",0.0008120301,0,1.452,142.2,51.04,153,5.9,"2021-04-06 19:53:30",0,"2021-04-06 19:02:30",4.929,126.8,12.68,121,9.3,"2021-04-06 19:59:00",2.2,"2021-04-06 19:22:00",0.015,0
"2021-04-06 21:00:00",6875,45.43,"2021-04-06 20:53:30",12.86,0.047,"2021-04-06 20:46:00",0,"2021-04-06 20:00:30",975,28.32,28.6,"2021-04-06 20:00:30",28.14,"2021-04-06 21:00:00",55.81,56.79,"2021-04-06 20:25:30",54.78,"2021-04-06 20:50:30",33.93,34.39,"2021-04-06 20:01:00",33.58,"2021-04-06 20:57:30",35.35,35.67,"2021-04-06 20:03:00",35.02,"2021-04-06 20:59:00",35.07,35.16,"2021-04-06 20:01:00",35,"2021-04-06 20:37:00",33.43,33.47,"2021-04-06 20:48:30",33.29,"2021-04-06 20:05:00",33.54,33.59,"2021-04-06 20:53:30",33.49,"2021-04-06 20:02:30",32.97,33.03,"2021-04-06 20:15:30",32.89,"2021-04-06 20:30:30",10.42,10.49,"2021-04-06 20:01:00",10.35,"2021-04-06 20:57:00",12.7,12.74,"2021-04-06 20:01:00",12.66,"2021-04-06 20:51:00",11.01,11.02,"2021-04-06 20:31:30",11,"2021-04-06 20:00:30",12.63,12.64,"2021-04-06 20:50:00",12.62,"2021-04-06 20:11:00",10.09,10.1,"2021-04-06 20:54:00",10.07,"2021-04-06 20:01:00",14.91,14.92,"2021-04-06 20:30:30",14.9,"2021-04-06 20:03:00",0.0006037918,0,1.291,149.6,51.79,132,4.7,"2021-04-06 20:36:30",0,"2021-04-06 20:10:00",4.877,124.8,14.62,128,9,"2021-04-06 20:11:00",1.8,"2021-04-06 20:58:00",0.009,0
"2021-04-06 22:00:00",6876,45.44,"2021-04-06 21:00:30",12.84,0.046,"2021-04-06 22:00:00",0,"2021-04-06 21:00:30",976,27.48,28.15,"2021-04-06 21:00:30",26.77,"2021-04-06 22:00:00",59.27,63.44,"2021-04-06 22:00:00",54.97,"2021-04-06 21:01:30",33.15,33.62,"2021-04-06 21:00:30",32.74,"2021-04-06 21:59:00",34.83,35.11,"2021-04-06 21:01:00",34.56,"2021-04-06 21:51:00",35.05,35.11,"2021-04-06 21:11:00",34.94,"2021-04-06 21:56:30",33.47,33.58,"2021-04-06 21:56:00",33.41,"2021-04-06 21:04:30",33.63,33.75,"2021-04-06 21:56:30",33.54,"2021-04-06 21:01:00",33.02,33.16,"2021-04-06 21:54:30",32.89,"2021-04-06 21:02:30",10.28,10.35,"2021-04-06 21:00:30",10.21,"2021-04-06 22:00:00",12.63,12.67,"2021-04-06 21:00:30",12.59,"2021-04-06 21:58:00",11,11.01,"2021-04-06 21:04:00",10.99,"2021-04-06 21:42:30",12.64,12.66,"2021-04-06 21:45:00",12.64,"2021-04-06 21:00:30",10.1,10.11,"2021-04-06 21:35:00",10.09,"2021-04-06 21:16:30",14.92,14.93,"2021-04-06 21:59:00",14.91,"2021-04-06 21:23:30",0.0008770256,0,1.331,141.7,58.5,184,4.8,"2021-04-06 21:41:00",0,"2021-04-06 21:03:30",5.54,122.5,15.94,135,13.1,"2021-04-06 21:33:00",0.4,"2021-04-06 21:15:00",0.008,0
"2021-04-06 23:00:00",6877,46.65,"2021-04-06 22:00:30",12.85,0.045,"2021-04-06 22:55:00",0,"2021-04-06 22:00:30",976,26.28,26.87,"2021-04-06 22:01:00",25.73,"2021-04-06 23:00:00",66.55,69.54,"2021-04-06 23:00:00",63.15,"2021-04-06 22:01:00",32.26,32.73,"2021-04-06 22:00:30",31.81,"2021-04-06 22:59:30",34.36,34.67,"2021-04-06 22:04:30",34.11,"2021-04-06 22:59:30",34.88,35.01,"2021-04-06 22:01:00",34.73,"2021-04-06 22:58:00",33.55,33.65,"2021-04-06 22:27:30",33.45,"2021-04-06 22:05:00",33.74,33.75,"2021-04-06 22:05:00",33.67,"2021-04-06 22:02:30",33.12,33.2,"2021-04-06 22:06:30",32.95,"2021-04-06 22:00:30",10.15,10.22,"2021-04-06 22:01:00",10.08,"2021-04-06 23:00:00",12.56,12.6,"2021-04-06 22:00:30",12.52,"2021-04-06 22:57:30",10.99,11.01,"2021-04-06 22:06:00",10.98,"2021-04-06 22:53:00",12.65,12.66,"2021-04-06 22:42:30",12.64,"2021-04-06 22:02:00",10.1,10.11,"2021-04-06 22:09:00",10.09,"2021-04-06 22:07:30",14.92,14.94,"2021-04-06 22:26:00",14.92,"2021-04-06 22:07:00",0.00108309,0,1.432,134.2,50.84,162,5.5,"2021-04-06 22:20:00",0,"2021-04-06 22:18:30",5.766,116.8,16.48,106,12.3,"2021-04-06 22:46:30",1.8,"2021-04-06 22:23:00",0.005,0
"2021-04-07 00:00:00",6878,47.57,"2021-04-06 23:00:30",12.83,0.045,"2021-04-06 23:18:00",0,"2021-04-06 23:00:30",976,25.32,25.76,"2021-04-06 23:01:00",24.81,"2021-04-07 00:00:00",71.79,74.14,"2021-04-06 23:57:30",69.08,"2021-04-06 23:00:30",31.44,31.84,"2021-04-06 23:00:30",31.13,"2021-04-06 23:48:00",33.86,34.11,"2021-04-06 23:01:30",33.6,"2021-04-06 23:51:30",34.7,34.82,"2021-04-06 23:02:00",34.62,"2021-04-06 23:52:00",33.58,33.65,"2021-04-06 23:04:00",33.5,"2021-04-06 23:39:00",33.75,33.77,"2021-04-06 23:45:00",33.72,"2021-04-06 23:22:00",33.17,33.2,"2021-04-06 23:10:00",33.08,"2021-04-06 23:04:00",10.02,10.08,"2021-04-06 23:02:30",9.96,"2021-04-06 23:59:30",12.5,12.53,"2021-04-06 23:01:00",12.45,"2021-04-06 23:59:30",10.98,11,"2021-04-06 23:01:00",10.96,"2021-04-06 23:58:30",12.65,12.66,"2021-04-06 23:40:30",12.64,"2021-04-06 23:04:00",10.12,10.12,"2021-04-06 23:32:30",10.11,"2021-04-06 23:00:30",14.93,14.94,"2021-04-06 23:57:30",14.92,"2021-04-06 23:00:30",0.001171751,0,1.22,157.4,49.57,179,3.7,"2021-04-06 23:06:30",0,"2021-04-06 23:13:00",4.462,124.5,16.89,111,8.9,"2021-04-06 23:08:00",1.7,"2021-04-06 23:06:30",-0.003,0
"2021-04-07 01:00:00",6879,48.24,"2021-04-07 00:00:30",12.78,0.045,"2021-04-07 00:53:00",0,"2021-04-07 00:00:30",975,24.56,24.91,"2021-04-07 00:12:00",24.15,"2021-04-07 00:59:30",73.95,75.03,"2021-04-07 00:54:30",72.62,"2021-04-07 00:19:00",30.72,31.13,"2021-04-07 00:00:30",30.32,"2021-04-07 00:59:00",33.4,33.67,"2021-04-07 00:02:00",33.19,"2021-04-07 01:00:00",34.5,34.68,"2021-04-07 00:00:30",34.36,"2021-04-07 00:56:00",33.53,33.63,"2021-04-07 00:06:00",33.45,"2021-04-07 00:38:00",33.76,33.82,"2021-04-07 00:33:00",33.73,"2021-04-07 00:04:00",33.17,33.21,"2021-04-07 00:43:00",33.07,"2021-04-07 00:54:30",9.9,9.96,"2021-04-07 00:00:30",9.85,"2021-04-07 00:57:30",12.42,12.46,"2021-04-07 00:00:30",12.38,"2021-04-07 00:59:30",10.96,10.98,"2021-04-07 00:06:30",10.95,"2021-04-07 00:59:00",12.65,12.66,"2021-04-07 00:35:00",12.64,"2021-04-07 00:31:00",10.12,10.13,"2021-04-07 00:37:30",10.12,"2021-04-07 00:09:30",14.94,14.95,"2021-04-07 00:52:30",14.93,"2021-04-07 00:01:00",0.001293583,0,1.049,154.8,47.24,191,3.1,"2021-04-07 00:32:30",0,"2021-04-07 00:36:00",3.567,124.5,13.13,122,7.5,"2021-04-07 00:17:30",0,"2021-04-07 00:31:30",-0.008,0
"2021-04-07 02:00:00",6880,48.85,"2021-04-07 01:01:00",12.78,0.045,"2021-04-07 01:29:00",0,"2021-04-07 01:00:30",975,23.83,24.17,"2021-04-07 01:11:30",23.5,"2021-04-07 01:46:30",76.57,78.81,"2021-04-07 02:00:00",74.19,"2021-04-07 01:00:30",30.03,30.31,"2021-04-07 01:01:00",29.66,"2021-04-07 01:58:00",32.92,33.25,"2021-04-07 01:01:30",32.66,"2021-04-07 01:56:30",34.29,34.42,"2021-04-07 01:01:00",34.19,"2021-04-07 01:57:00",33.46,33.58,"2021-04-07 01:03:00",33.43,"2021-04-07 01:40:00",33.76,33.87,"2021-04-07 01:48:30",33.73,"2021-04-07 01:01:30",33.17,33.23,"2021-04-07 01:21:00",33.09,"2021-04-07 01:13:00",9.79,9.86,"2021-04-07 01:01:00",9.74,"2021-04-07 02:00:00",12.36,12.4,"2021-04-07 01:03:30",12.33,"2021-04-07 01:52:00",10.94,10.96,"2021-04-07 01:05:00",10.92,"2021-04-07 01:59:00",12.65,12.66,"2021-04-07 01:01:00",12.65,"2021-04-07 01:06:30",10.13,10.14,"2021-04-07 01:02:00",10.12,"2021-04-07 01:01:30",14.95,14.96,"2021-04-07 02:00:00",14.94,"2021-04-07 01:02:00",0.001317658,0,0.547,125,58.05,347,2.2,"2021-04-07 01:12:30",0,"2021-04-07 01:02:30",2.863,114.8,17.45,93,6.5,"2021-04-07 01:06:30",0.8,"2021-04-07 01:25:00",-0.019,0
"2021-04-07 03:00:00",6881,49.25,"2021-04-07 02:22:30",12.78,0.045,"2021-04-07 02:32:30",0,"2021-04-07 02:00:30",975,23.37,23.64,"2021-04-07 02:00:30",23.18,"2021-04-07 02:52:00",80.7,81.5,"2021-04-07 02:54:30",78.33,"2021-04-07 02:00:30",29.45,29.71,"2021-04-07 02:00:30",29.23,"2021-04-07 02:58:00",32.47,32.68,"2021-04-07 02:03:30",32.23,"2021-04-07 02:53:30",34.06,34.24,"2021-04-07 02:03:00",33.88,"2021-04-07 02:53:00",33.44,33.5,"2021-04-07 02:18:00",33.39,"2021-04-07 02:40:00",33.76,33.85,"2021-04-07 02:04:30",33.73,"2021-04-07 02:15:30",33.18,33.26,"2021-04-07 02:25:30",33.09,"2021-04-07 02:06:30",9.7,9.75,"2021-04-07 02:00:30",9.65,"2021-04-07 02:58:00",12.3,12.34,"2021-04-07 02:01:00",12.26,"2021-04-07 02:59:30",10.92,10.94,"2021-04-07 02:02:30",10.91,"2021-04-07 02:35:30",12.64,12.66,"2021-04-07 02:14:00",12.64,"2021-04-07 02:46:30",10.13,10.14,"2021-04-07 02:06:00",10.13,"2021-04-07 02:12:00",14.95,14.96,"2021-04-07 02:26:30",14.94,"2021-04-07 02:05:30",0.001187147,0,0.683,121.5,65.79,129,4.4,"2021-04-07 02:45:30",0,"2021-04-07 02:02:00",3.989,110.5,15.71,129,7.3,"2021-04-07 02:30:30",0.5,"2021-04-07 02:06:30",-0.017,0
"2021-04-07 04:00:00",6882,48.68,"2021-04-07 03:52:30",12.77,0.045,"2021-04-07 03:09:30",0,"2021-04-07 03:00:30",975,23.34,23.54,"2021-04-07 03:54:00",23.11,"2021-04-07 03:14:00",80.9,82,"2021-04-07 03:10:00",79.33,"2021-04-07 03:48:00",29,29.28,"2021-04-07 03:04:00",28.82,"2021-04-07 03:39:00",32.05,32.25,"2021-04-07 03:01:00",31.85,"2021-04-07 03:54:00",33.82,33.96,"2021-04-07 03:01:30",33.65,"2021-04-07 03:51:00",33.34,33.45,"2021-04-07 03:02:00",33.24,"2021-04-07 03:40:30",33.75,33.8,"2021-04-07 03:14:00",33.73,"2021-04-07 03:14:30",33.19,33.28,"2021-04-07 03:57:00",33.11,"2021-04-07 03:36:00",9.62,9.66,"2021-04-07 03:00:30",9.58,"2021-04-07 03:59:30",12.23,12.27,"2021-04-07 03:02:00",12.2,"2021-04-07 03:59:30",10.9,10.92,"2021-04-07 03:01:00",10.89,"2021-04-07 03:57:30",12.64,12.65,"2021-04-07 03:06:30",12.63,"2021-04-07 03:38:00",10.13,10.14,"2021-04-07 03:14:30",10.13,"2021-04-07 03:05:00",14.95,14.97,"2021-04-07 03:41:00",14.94,"2021-04-07 03:12:00",0.0007008414,0,1.173,158.5,37.47,195,3.6,"2021-04-07 03:18:30",0,"2021-04-07 03:08:00",3.672,125.1,15.45,125,6.9,"2021-04-07 03:00:30",0.6,"2021-04-07 03:51:30",-0.01,0
"2021-04-07 05:00:00",6883,48.21,"2021-04-07 04:32:00",12.73,0.045,"2021-04-07 04:36:30",0,"2021-04-07 04:00:30",975,23.32,23.57,"2021-04-07 04:24:00",22.91,"2021-04-07 04:59:00",79.98,82,"2021-04-07 04:59:30",78.48,"2021-04-07 04:18:00",28.7,28.9,"2021-04-07 04:08:00",28.59,"2021-04-07 05:00:00",31.65,31.87,"2021-04-07 04:01:30",31.44,"2021-04-07 04:51:00",33.59,33.71,"2021-04-07 04:00:30",33.46,"2021-04-07 04:41:30",33.24,33.28,"2021-04-07 04:36:30",33.22,"2021-04-07 04:21:30",33.75,33.8,"2021-04-07 04:13:00",33.73,"2021-04-07 04:15:30",33.2,33.31,"2021-04-07 04:13:00",33.09,"2021-04-07 04:15:30",9.56,9.58,"2021-04-07 04:01:30",9.52,"2021-04-07 04:57:30",12.18,12.21,"2021-04-07 04:02:00",12.15,"2021-04-07 04:55:30",10.88,10.89,"2021-04-07 04:01:30",10.86,"2021-04-07 04:58:30",12.63,12.64,"2021-04-07 04:00:30",12.62,"2021-04-07 04:59:00",10.13,10.14,"2021-04-07 04:05:30",10.13,"2021-04-07 04:20:30",14.95,14.96,"2021-04-07 04:12:00",14.94,"2021-04-07 04:30:00",0.0004571668,0,1.271,163.2,34.18,150,3,"2021-04-07 04:40:00",0,"2021-04-07 04:02:30",3.168,132.2,19.23,141,5.3,"2021-04-07 04:32:30",0.3,"2021-04-07 04:29:00",-0.008,0
"2021-04-07 06:00:00",6884,48.81,"2021-04-07 05:01:00",12.71,0.049,"2021-04-07 05:01:00",0,"2021-04-07 05:00:30",977,22.59,22.92,"2021-04-07 05:00:30",22.32,"2021-04-07 05:58:00",84.6,86.7,"2021-04-07 05:58:30",81.3,"2021-04-07 05:01:00",28.35,28.69,"2021-04-07 05:01:00",28.08,"2021-04-07 05:58:00",31.29,31.46,"2021-04-07 05:01:00",31.11,"2021-04-07 05:58:00",33.39,33.51,"2021-04-07 05:01:00",33.24,"2021-04-07 05:55:30",33.22,33.26,"2021-04-07 05:00:30",33.11,"2021-04-07 05:58:30",33.75,33.75,"2021-04-07 05:00:30",33.7,"2021-04-07 05:54:00",33.2,33.32,"2021-04-07 05:38:30",33.13,"2021-04-07 05:21:30",9.49,9.53,"2021-04-07 05:01:30",9.45,"2021-04-07 05:57:30",12.13,12.16,"2021-04-07 05:01:00",12.1,"2021-04-07 05:50:00",10.85,10.87,"2021-04-07 05:00:30",10.84,"2021-04-07 05:54:30",12.61,12.63,"2021-04-07 05:01:00",12.6,"2021-04-07 05:50:30",10.13,10.13,"2021-04-07 05:02:30",10.12,"2021-04-07 05:47:30",14.96,14.97,"2021-04-07 05:47:00",14.95,"2021-04-07 05:04:30",0.1120653,0,1.052,163.7,25.62,171,2.4,"2021-04-07 05:04:30",0,"2021-04-07 05:02:00",1.847,156.8,20.98,207,3.5,"2021-04-07 05:01:00",0.5,"2021-04-07 05:15:30",-0.004,0
"2021-04-07 07:00:00",6885,48.31,"2021-04-07 07:00:00",12.75,12.8,"2021-04-07 06:05:00",0.025,"2021-04-07 06:02:00",977,22.86,23.4,"2021-04-07 06:58:30",22.33,"2021-04-07 06:06:00",85.1,87.1,"2021-04-07 06:04:30",83,"2021-04-07 06:49:00",27.99,28.16,"2021-04-07 06:03:00",27.81,"2021-04-07 06:54:30",30.97,31.16,"2021-04-07 06:02:30",30.83,"2021-04-07 06:45:00",33.16,33.31,"2021-04-07 06:00:30",33.05,"2021-04-07 06:58:00",33.07,33.24,"2021-04-07 06:06:00",33.01,"2021-04-07 06:27:30",33.74,33.75,"2021-04-07 06:01:00",33.67,"2021-04-07 06:17:00",33.19,33.31,"2021-04-07 06:27:30",33.09,"2021-04-07 06:56:00",9.42,9.45,"2021-04-07 06:00:30",9.4,"2021-04-07 06:54:30",12.08,12.11,"2021-04-07 06:00:30",12.06,"2021-04-07 06:57:00",10.83,10.84,"2021-04-07 06:01:00",10.82,"2021-04-07 06:55:30",12.61,12.62,"2021-04-07 06:03:00",12.6,"2021-04-07 06:49:00",10.12,10.13,"2021-04-07 06:03:30",10.11,"2021-04-07 06:42:30",14.95,14.96,"2021-04-07 06:00:30",14.95,"2021-04-07 06:02:30",0.9587874,0,1.167,168.4,25.88,207,3.3,"2021-04-07 06:45:00",0,"2021-04-07 06:12:30",2.363,147.7,22.17,121,4.8,"2021-04-07 06:56:30",0.5,"2021-04-07 06:26:00",0.147,0.255
"2021-04-07 08:00:00",6886,43.85,"2021-04-07 08:00:00",12.9,13,"2021-04-07 07:04:30",0.002,"2021-04-07 07:17:00",978,24.75,26.28,"2021-04-07 07:59:30",23.37,"2021-04-07 07:00:30",75.99,82.6,"2021-04-07 07:04:30",68.03,"2021-04-07 07:58:00",27.98,28.21,"2021-04-07 07:59:30",27.79,"2021-04-07 07:26:00",30.68,30.85,"2021-04-07 07:05:30",30.5,"2021-04-07 07:59:30",32.95,33.11,"2021-04-07 07:02:00",32.83,"2021-04-07 07:58:30",33,33.05,"2021-04-07 07:13:30",32.87,"2021-04-07 07:50:30",33.67,33.75,"2021-04-07 07:00:30",33.55,"2021-04-07 07:38:00",33.17,33.22,"2021-04-07 07:14:00",33.09,"2021-04-07 07:43:30",9.4,9.41,"2021-04-07 07:57:30",9.39,"2021-04-07 07:27:30",12.04,12.06,"2021-04-07 07:06:30",12.01,"2021-04-07 07:56:00",10.81,10.82,"2021-04-07 07:07:00",10.79,"2021-04-07 07:53:30",12.59,12.6,"2021-04-07 07:02:00",12.58,"2021-04-07 07:50:00",10.11,10.13,"2021-04-07 07:21:30",10.1,"2021-04-07 07:55:30",14.95,14.97,"2021-04-07 07:04:00",14.94,"2021-04-07 07:22:30",2.984573,0,1.162,157.3,46.56,143,3.2,"2021-04-07 07:07:30",0,"2021-04-07 07:44:00",3.452,122.4,23.08,128,8.7,"2021-04-07 07:43:00",0.7,"2021-04-07 07:34:30",0.557,1.112
"2021-04-07 09:00:00",6887,33.58,"2021-04-07 09:00:00",13.5,16.07,"2021-04-07 08:26:00",0.199,"2021-04-07 08:50:30",978,27.43,29.39,"2021-04-07 08:56:00",26.12,"2021-04-07 08:06:00",64.1,69.15,"2021-04-07 08:08:30",57.29,"2021-04-07 08:56:30",28.48,28.73,"2021-04-07 08:46:30",28.15,"2021-04-07 08:02:00",30.46,30.63,"2021-04-07 08:06:00",30.42,"2021-04-07 08:16:00",32.74,32.91,"2021-04-07 08:02:30",32.65,"2021-04-07 08:57:00",32.84,32.95,"2021-04-07 08:06:00",32.82,"2021-04-07 08:07:00",33.57,33.72,"2021-04-07 08:01:00",33.52,"2021-04-07 08:36:30",33.16,33.23,"2021-04-07 08:05:00",33.09,"2021-04-07 08:31:30",9.43,9.47,"2021-04-07 08:59:30",9.4,"2021-04-07 08:01:30",12.01,12.02,"2021-04-07 08:06:00",12,"2021-04-07 08:47:30",10.78,10.8,"2021-04-07 08:07:30",10.77,"2021-04-07 08:54:00",12.58,12.59,"2021-04-07 08:00:30",12.56,"2021-04-07 08:59:30",10.11,10.12,"2021-04-07 08:02:00",10.1,"2021-04-07 08:25:30",14.94,14.95,"2021-04-07 08:02:00",14.93,"2021-04-07 08:56:00",12.78401,0,0.738,118.3,68.85,157,3,"2021-04-07 08:18:00",0,"2021-04-07 08:01:30",3.618,102.9,27.12,130,7,"2021-04-07 08:03:30",0,"2021-04-07 08:26:00",2.628,1.993
"2021-04-07 10:00:00",6888,30.23,"2021-04-07 09:43:00",13.43,19.66,"2021-04-07 09:39:00",0.128,"2021-04-07 09:55:00",978,29.96,30.83,"2021-04-07 09:53:30",28.9,"2021-04-07 09:03:00",53.04,58.93,"2021-04-07 09:04:00",49.65,"2021-04-07 09:42:30",28.9,29.13,"2021-04-07 09:56:00",28.66,"2021-04-07 09:00:30",30.44,30.46,"2021-04-07 09:07:00",30.42,"2021-04-07 09:22:00",32.6,32.71,"2021-04-07 09:01:00",32.5,"2021-04-07 09:22:00",32.77,32.86,"2021-04-07 09:11:00",32.62,"2021-04-07 09:54:00",33.54,33.57,"2021-04-07 09:01:30",33.52,"2021-04-07 09:21:00",33.16,33.2,"2021-04-07 09:01:00",33.07,"2021-04-07 09:17:30",9.47,9.48,"2021-04-07 09:49:00",9.45,"2021-04-07 09:16:00",12,12,"2021-04-07 09:00:30",11.99,"2021-04-07 09:24:00",10.76,10.77,"2021-04-07 09:00:30",10.75,"2021-04-07 09:56:00",12.56,12.57,"2021-04-07 09:02:00",12.55,"2021-04-07 09:39:30",10.09,10.1,"2021-04-07 09:00:30",10.08,"2021-04-07 09:59:00",14.93,14.95,"2021-04-07 09:08:00",14.92,"2021-04-07 09:56:30",19.88221,0,0.819,135.1,71.82,313,2.7,"2021-04-07 09:54:00",0,"2021-04-07 09:04:30",3.764,102.6,26.59,115,8.2,"2021-04-07 09:54:30",0.3,"2021-04-07 09:39:00",4.233,2.752
"2021-04-07 11:00:00",6889,30.36,"2021-04-07 10:15:30",13.4,19.49,"2021-04-07 10:43:30",0.118,"2021-04-07 11:00:00",977,31.48,32.37,"2021-04-07 10:52:00",30.59,"2021-04-07 10:24:30",46.37,50.92,"2021-04-07 10:01:00",42.18,"2021-04-07 10:43:30",30.42,32.21,"2021-04-07 10:59:30",29.03,"2021-04-07 10:02:30",30.49,30.67,"2021-04-07 10:53:00",30.42,"2021-04-07 10:01:00",32.49,32.53,"2021-04-07 10:32:00",32.34,"2021-04-07 10:51:30",32.63,32.73,"2021-04-07 10:01:00",32.59,"2021-04-07 10:44:30",33.48,33.54,"2021-04-07 10:00:30",33.37,"2021-04-07 10:55:30",33.14,33.2,"2021-04-07 10:03:00",33.02,"2021-04-07 10:53:30",9.64,9.84,"2021-04-07 10:59:30",9.48,"2021-04-07 10:00:30",12,12.01,"2021-04-07 10:43:00",11.99,"2021-04-07 10:03:30",10.73,10.75,"2021-04-07 10:00:30",10.72,"2021-04-07 10:54:30",12.54,12.56,"2021-04-07 10:02:30",12.52,"2021-04-07 10:56:30",10.08,10.09,"2021-04-07 10:01:00",10.06,"2021-04-07 10:36:30",14.91,14.93,"2021-04-07 10:00:30",14.89,"2021-04-07 10:54:00",23.4204,0,0.932,136,61.37,161,2.8,"2021-04-07 10:59:00",0,"2021-04-07 10:02:30",4.486,111,21.36,156,7.9,"2021-04-07 10:01:30",0,"2021-04-07 10:07:00",5.067,3.308
"2021-04-07 12:00:00",6890,30.99,"2021-04-07 12:00:00",13.4,19.11,"2021-04-07 11:59:00",0.121,"2021-04-07 11:00:30",975,33.39,35.17,"2021-04-07 11:59:30",31.26,"2021-04-07 11:05:30",37.66,45.13,"2021-04-07 11:01:00",33.16,"2021-04-07 11:53:30",34.17,36.07,"2021-04-07 11:59:00",32.21,"2021-04-07 11:00:30",31.07,31.64,"2021-04-07 11:58:30",30.63,"2021-04-07 11:00:30",32.38,32.49,"2021-04-07 11:00:30",32.32,"2021-04-07 11:14:30",32.57,32.65,"2021-04-07 11:05:30",32.43,"2021-04-07 12:00:00",33.36,33.49,"2021-04-07 11:00:30",33.32,"2021-04-07 11:22:30",33.06,33.18,"2021-04-07 11:13:00",32.91,"2021-04-07 11:33:00",10.09,10.34,"2021-04-07 12:00:00",9.84,"2021-04-07 11:00:30",12.07,12.14,"2021-04-07 11:59:30",12.01,"2021-04-07 11:00:30",10.71,10.73,"2021-04-07 11:07:30",10.7,"2021-04-07 11:51:00",12.52,12.53,"2021-04-07 11:01:30",12.51,"2021-04-07 11:30:00",10.06,10.07,"2021-04-07 11:00:30",10.05,"2021-04-07 11:56:30",14.9,14.92,"2021-04-07 11:14:00",14.89,"2021-04-07 11:45:30",24.92766,0,0.975,126.3,64.89,113,3.9,"2021-04-07 11:02:00",0,"2021-04-07 11:10:30",4.097,106.7,29.7,92,9.1,"2021-04-07 11:24:30",0.3,"2021-04-07 11:46:30",5.503,3.622
"2021-04-07 13:00:00",6891,30.82,"2021-04-07 12:05:00",13.36,19.18,"2021-04-07 12:00:30",0.09,"2021-04-07 12:07:30",974,33.93,35.11,"2021-04-07 12:02:00",33.15,"2021-04-07 12:25:30",36.21,38.44,"2021-04-07 12:51:00",32.16,"2021-04-07 12:03:00",37.68,38.96,"2021-04-07 12:57:00",36.02,"2021-04-07 12:00:30",32.32,33.06,"2021-04-07 12:59:30",31.64,"2021-04-07 12:00:30",32.51,32.67,"2021-04-07 12:58:30",32.37,"2021-04-07 12:06:00",32.44,32.56,"2021-04-07 12:15:00",32.41,"2021-04-07 12:14:30",33.34,33.37,"2021-04-07 12:07:00",33.31,"2021-04-07 12:53:00",32.98,33.1,"2021-04-07 12:05:30",32.88,"2021-04-07 12:21:00",10.54,10.72,"2021-04-07 13:00:00",10.35,"2021-04-07 12:00:30",12.24,12.35,"2021-04-07 13:00:00",12.14,"2021-04-07 12:00:30",10.71,10.72,"2021-04-07 12:47:30",10.7,"2021-04-07 12:08:30",12.51,12.52,"2021-04-07 12:01:00",12.5,"2021-04-07 12:47:00",10.04,10.05,"2021-04-07 12:00:30",10.03,"2021-04-07 12:52:30",14.89,14.9,"2021-04-07 12:03:30",14.87,"2021-04-07 12:52:30",24.00093,0,1.314,157.9,46.8,305,3.6,"2021-04-07 12:25:00",0,"2021-04-07 12:28:30",4.192,118.7,25.21,129,7.6,"2021-04-07 12:10:30",1,"2021-04-07 12:01:00",5.288,3.635
"2021-04-07 14:00:00",6892,33.91,"2021-04-07 13:25:00",13.35,19.29,"2021-04-07 13:21:00",0.132,"2021-04-07 13:26:30",973,34.66,35.79,"2021-04-07 13:54:00",33.9,"2021-04-07 13:25:00",34.93,37.22,"2021-04-07 13:01:00",31.61,"2021-04-07 13:55:00",40.01,40.81,"2021-04-07 14:00:00",38.94,"2021-04-07 13:00:30",33.82,34.51,"2021-04-07 13:59:30",33.03,"2021-04-07 13:01:00",32.83,33.11,"2021-04-07 13:55:30",32.67,"2021-04-07 13:01:00",32.43,32.5,"2021-04-07 13:02:30",32.41,"2021-04-07 13:02:00",33.33,33.34,"2021-04-07 13:00:30",33.21,"2021-04-07 13:58:00",32.96,33.02,"2021-04-07 13:29:00",32.89,"2021-04-07 13:39:30",10.84,10.94,"2021-04-07 13:58:30",10.71,"2021-04-07 13:00:30",12.45,12.56,"2021-04-07 13:58:00",12.34,"2021-04-07 13:00:30",10.73,10.75,"2021-04-07 13:52:00",10.71,"2021-04-07 13:00:30",12.5,12.51,"2021-04-07 13:00:30",12.49,"2021-04-07 13:05:30",10.02,10.03,"2021-04-07 13:01:30",10.01,"2021-04-07 13:56:30",14.87,14.89,"2021-04-07 13:04:00",14.86,"2021-04-07 13:55:30",20.64062,0,1.36,145.5,56.02,163,4.9,"2021-04-07 13:23:30",0,"2021-04-07 13:00:30",3.843,116,25.53,121,6.8,"2021-04-07 13:30:00",0.7,"2021-04-07 13:49:00",4.579,3.363
"2021-04-07 15:00:00",6893,33.46,"2021-04-07 14:24:00",13.35,18.83,"2021-04-07 14:29:00",0.131,"2021-04-07 14:34:00",972,35.81,36.84,"2021-04-07 14:52:30",35.32,"2021-04-07 14:23:30",30.33,33.11,"2021-04-07 14:03:30",27.52,"2021-04-07 14:53:30",41.27,41.56,"2021-04-07 14:56:00",40.77,"2021-04-07 14:01:00",35.19,35.82,"2021-04-07 14:58:00",34.55,"2021-04-07 14:02:30",33.32,33.56,"2021-04-07 14:58:00",33.1,"2021-04-07 14:00:30",32.46,32.62,"2021-04-07 14:57:30",32.41,"2021-04-07 14:01:30",33.27,33.34,"2021-04-07 14:01:30",33.18,"2021-04-07 15:00:00",32.96,32.99,"2021-04-07 14:02:30",32.89,"2021-04-07 14:20:30",10.97,10.98,"2021-04-07 14:32:00",10.93,"2021-04-07 14:02:30",12.66,12.74,"2021-04-07 14:57:30",12.56,"2021-04-07 14:02:00",10.77,10.8,"2021-04-07 14:58:30",10.74,"2021-04-07 14:02:00",12.5,12.51,"2021-04-07 14:38:30",12.49,"2021-04-07 14:01:00",10.01,10.02,"2021-04-07 14:11:00",10,"2021-04-07 14:40:30",14.86,14.87,"2021-04-07 14:09:00",14.84,"2021-04-07 14:52:00",15.63918,0,1.008,140.3,66.21,123,4.9,"2021-04-07 14:33:30",0,"2021-04-07 14:04:00",3.543,105.2,25.38,80,7.8,"2021-04-07 14:20:00",0,"2021-04-07 14:49:00",3.526,2.846
"2021-04-07 16:00:00",6894,32.55,"2021-04-07 15:22:30",13.11,14.48,"2021-04-07 15:15:00",0.001,"2021-04-07 15:04:00",972,36.82,37.75,"2021-04-07 15:11:30",35.96,"2021-04-07 15:59:30",25.21,28.1,"2021-04-07 15:01:30",23.56,"2021-04-07 15:36:30",41.68,41.77,"2021-04-07 15:23:00",41.52,"2021-04-07 15:01:30",36.25,36.68,"2021-04-07 15:59:30",35.77,"2021-04-07 15:00:30",33.9,34.26,"2021-04-07 15:57:30",33.56,"2021-04-07 15:01:00",32.61,32.68,"2021-04-07 15:50:00",32.45,"2021-04-07 15:06:30",33.23,33.34,"2021-04-07 15:49:00",33.16,"2021-04-07 15:02:00",32.95,32.99,"2021-04-07 15:02:00",32.89,"2021-04-07 15:17:30",10.94,10.97,"2021-04-07 15:11:00",10.87,"2021-04-07 16:00:00",12.82,12.88,"2021-04-07 15:57:00",12.74,"2021-04-07 15:01:00",10.82,10.85,"2021-04-07 15:54:00",10.79,"2021-04-07 15:06:00",12.51,12.52,"2021-04-07 15:58:00",12.5,"2021-04-07 15:00:30",10.01,10.02,"2021-04-07 15:03:00",10,"2021-04-07 15:22:30",14.84,14.86,"2021-04-07 15:16:00",14.83,"2021-04-07 15:50:30",12.0313,0,1.002,142.4,53.09,101,3,"2021-04-07 15:18:00",0,"2021-04-07 15:06:30",3.601,112.7,22.54,120,8,"2021-04-07 15:51:00",0.4,"2021-04-07 15:37:30",2.73,2.116
"2021-04-07 17:00:00",6895,33.54,"2021-04-07 16:00:30",13.33,18.71,"2021-04-07 16:59:30",0.133,"2021-04-07 16:30:30",973,35.39,36.42,"2021-04-07 16:05:00",34.32,"2021-04-07 17:00:00",25.63,27.67,"2021-04-07 17:00:00",24.23,"2021-04-07 16:23:00",40.58,41.56,"2021-04-07 16:00:30",39.88,"2021-04-07 16:58:00",36.92,37.13,"2021-04-07 16:58:00",36.68,"2021-04-07 16:00:30",34.46,34.71,"2021-04-07 16:50:00",34.2,"2021-04-07 16:01:00",32.78,32.87,"2021-04-07 16:56:30",32.62,"2021-04-07 16:01:00",33.29,33.34,"2021-04-07 16:07:00",33.14,"2021-04-07 16:29:00",32.95,32.99,"2021-04-07 16:01:00",32.88,"2021-04-07 16:56:30",10.73,10.87,"2021-04-07 16:02:00",10.59,"2021-04-07 17:00:00",12.92,12.96,"2021-04-07 16:59:30",12.88,"2021-04-07 16:01:00",10.88,10.91,"2021-04-07 16:58:30",10.84,"2021-04-07 16:01:30",12.53,12.55,"2021-04-07 16:58:00",12.51,"2021-04-07 16:01:30",10,10.02,"2021-04-07 16:01:00",9.99,"2021-04-07 16:09:30",14.83,14.85,"2021-04-07 16:02:00",14.83,"2021-04-07 16:27:30",5.673661,0,1.36,160.7,39.64,150,4.6,"2021-04-07 16:59:00",0,"2021-04-07 16:03:30",3.797,126.9,20.76,138,7.1,"2021-04-07 16:17:30",1.1,"2021-04-07 16:09:30",1.265,1.226
"2021-04-07 18:00:00",6896,37.17,"2021-04-07 17:00:30",12.94,1.371,"2021-04-07 18:00:00",0,"2021-04-07 17:45:00",973,33.06,34.35,"2021-04-07 17:09:30",31.54,"2021-04-07 18:00:00",30.99,34.07,"2021-04-07 17:58:00",27.61,"2021-04-07 17:04:30",38.9,39.85,"2021-04-07 17:01:00",37.88,"2021-04-07 18:00:00",37.08,37.22,"2021-04-07 17:28:30",36.98,"2021-04-07 17:38:00",34.91,35.11,"2021-04-07 17:48:30",34.67,"2021-04-07 17:01:30",32.96,33.07,"2021-04-07 17:40:30",32.82,"2021-04-07 17:00:30",33.33,33.34,"2021-04-07 17:00:30",33.19,"2021-04-07 17:06:30",32.95,32.99,"2021-04-07 17:04:00",32.86,"2021-04-07 17:30:00",10.44,10.59,"2021-04-07 17:01:30",10.29,"2021-04-07 17:59:30",12.95,12.97,"2021-04-07 17:15:00",12.94,"2021-04-07 17:02:00",10.93,10.95,"2021-04-07 17:58:00",10.9,"2021-04-07 17:00:30",12.56,12.57,"2021-04-07 17:57:30",12.54,"2021-04-07 17:00:30",10.01,10.02,"2021-04-07 17:54:00",10,"2021-04-07 17:00:30",14.84,14.86,"2021-04-07 17:54:30",14.83,"2021-04-07 17:01:00",0.7627556,0,1.18,165.2,29.82,173,3.1,"2021-04-07 17:36:00",0,"2021-04-07 17:49:30",2.845,137.9,16.98,134,6.2,"2021-04-07 17:15:30",0.4,"2021-04-07 17:45:30",0.152,0.323
"2021-04-07 19:00:00",6897,42.28,"2021-04-07 18:00:30",12.89,0.05,"2021-04-07 18:54:00",0,"2021-04-07 18:00:30",974,30.73,31.55,"2021-04-07 18:00:30",29.77,"2021-04-07 19:00:00",34.82,36.67,"2021-04-07 19:00:00",33.48,"2021-04-07 18:14:00",36.88,37.91,"2021-04-07 18:00:30",36.02,"2021-04-07 18:58:00",36.84,37.03,"2021-04-07 18:08:00",36.59,"2021-04-07 18:59:00",35.19,35.31,"2021-04-07 18:33:00",35.04,"2021-04-07 18:04:30",33.18,33.26,"2021-04-07 18:32:00",33.03,"2021-04-07 18:00:30",33.34,33.42,"2021-04-07 18:58:30",33.34,"2021-04-07 18:00:30",32.94,32.99,"2021-04-07 18:01:00",32.84,"2021-04-07 18:14:30",10.15,10.29,"2021-04-07 18:00:30",10.02,"2021-04-07 18:59:30",12.93,12.96,"2021-04-07 18:00:30",12.89,"2021-04-07 18:50:30",10.97,10.99,"2021-04-07 18:59:00",10.95,"2021-04-07 18:00:30",12.58,12.6,"2021-04-07 18:58:30",12.57,"2021-04-07 18:01:00",10.03,10.04,"2021-04-07 18:53:30",10.02,"2021-04-07 18:00:30",14.85,14.86,"2021-04-07 18:34:00",14.84,"2021-04-07 18:03:30",0.00103222,0,0.678,157.5,33.36,227,2.2,"2021-04-07 18:08:00",0,"2021-04-07 18:07:00",1.884,137.9,14.71,134,3.7,"2021-04-07 18:13:00",0.6,"2021-04-07 18:40:00",-0.008,0
"2021-04-07 20:00:00",6898,45.09,"2021-04-07 19:00:30",12.9,0.048,"2021-04-07 19:38:00",0,"2021-04-07 19:00:30",975,29.22,29.78,"2021-04-07 19:00:30",28.75,"2021-04-07 19:48:00",37.97,38.85,"2021-04-07 19:48:30",36.99,"2021-04-07 19:04:30",35.26,36.03,"2021-04-07 19:00:30",34.56,"2021-04-07 19:57:30",36.34,36.62,"2021-04-07 19:01:30",35.96,"2021-04-07 19:59:00",35.34,35.44,"2021-04-07 19:30:30",35.18,"2021-04-07 19:05:00",33.34,33.47,"2021-04-07 19:57:00",33.24,"2021-04-07 19:00:30",33.46,33.54,"2021-04-07 19:34:00",33.34,"2021-04-07 19:00:30",32.95,32.99,"2021-04-07 19:08:30",32.88,"2021-04-07 20:00:00",9.91,10.02,"2021-04-07 19:01:00",9.8,"2021-04-07 19:59:30",12.87,12.9,"2021-04-07 19:00:30",12.83,"2021-04-07 19:55:00",10.99,11,"2021-04-07 19:38:00",10.98,"2021-04-07 19:02:00",12.61,12.62,"2021-04-07 19:59:00",12.6,"2021-04-07 19:00:30",10.04,10.06,"2021-04-07 19:22:00",10.04,"2021-04-07 19:03:30",14.86,14.88,"2021-04-07 19:43:00",14.85,"2021-04-07 19:00:30",0.001173825,0,0.605,163.8,28.99,222,1.7,"2021-04-07 19:35:00",0,"2021-04-07 19:07:00",1.608,140.7,18.1,153,3.9,"2021-04-07 19:55:30",0.3,"2021-04-07 19:39:00",-0.012,0
"2021-04-07 21:00:00",6899,44.47,"2021-04-07 20:54:30",12.88,0.047,"2021-04-07 20:45:00",0,"2021-04-07 20:00:30",975,29.27,29.48,"2021-04-07 20:15:30",28.86,"2021-04-07 20:57:30",38.55,40.09,"2021-04-07 21:00:00",37.77,"2021-04-07 20:08:00",34.07,34.64,"2021-04-07 20:00:30",33.57,"2021-04-07 20:55:30",35.75,36.02,"2021-04-07 20:03:30",35.35,"2021-04-07 20:59:00",35.34,35.46,"2021-04-07 20:14:30",35.24,"2021-04-07 20:38:30",33.48,33.63,"2021-04-07 20:58:00",33.42,"2021-04-07 20:01:30",33.54,33.62,"2021-04-07 20:59:00",33.52,"2021-04-07 20:07:30",32.96,32.99,"2021-04-07 20:21:30",32.88,"2021-04-07 20:08:00",9.72,9.81,"2021-04-07 20:04:00",9.64,"2021-04-07 20:59:00",12.79,12.84,"2021-04-07 20:02:00",12.74,"2021-04-07 20:54:30",11,11.01,"2021-04-07 20:21:00",10.99,"2021-04-07 20:00:30",12.63,12.64,"2021-04-07 20:44:30",12.62,"2021-04-07 20:00:30",10.06,10.07,"2021-04-07 20:49:30",10.04,"2021-04-07 20:00:30",14.87,14.89,"2021-04-07 20:43:00",14.86,"2021-04-07 20:00:30",0.001024947,0,1.163,158.2,35.87,105,2.7,"2021-04-07 20:37:00",0,"2021-04-07 20:23:00",3.277,132,16.93,115,5.4,"2021-04-07 20:35:00",0.4,"2021-04-07 20:45:30",0.013,0
"2021-04-07 22:00:00",6900,44.01,"2021-04-07 21:41:30",12.84,0.046,"2021-04-07 21:42:30",0,"2021-04-07 21:00:30",976,28.63,29.07,"2021-04-07 21:24:30",27.88,"2021-04-07 22:00:00",49.75,60.25,"2021-04-07 22:00:00",40.36,"2021-04-07 21:00:30",33.2,33.65,"2021-04-07 21:00:30",32.79,"2021-04-07 21:57:30",35.16,35.43,"2021-04-07 21:02:30",34.89,"2021-04-07 22:00:00",35.25,35.31,"2021-04-07 21:03:00",35.12,"2021-04-07 21:58:30",33.63,33.67,"2021-04-07 21:32:00",33.52,"2021-04-07 21:06:00",33.63,33.75,"2021-04-07 21:47:30",33.54,"2021-04-07 21:00:30",32.97,33.04,"2021-04-07 21:57:00",32.88,"2021-04-07 21:05:30",9.57,9.64,"2021-04-07 21:01:00",9.51,"2021-04-07 21:59:30",12.71,12.76,"2021-04-07 21:01:30",12.66,"2021-04-07 21:56:30",10.99,11,"2021-04-07 21:07:00",10.98,"2021-04-07 21:32:00",12.63,12.64,"2021-04-07 21:47:30",12.62,"2021-04-07 21:01:00",10.07,10.09,"2021-04-07 21:53:30",10.06,"2021-04-07 21:22:00",14.89,14.9,"2021-04-07 21:37:30",14.88,"2021-04-07 21:03:00",0.000815861,0,1.541,142.9,48.66,220,6.3,"2021-04-07 21:23:00",0,"2021-04-07 21:03:30",5.567,124.9,14.96,118,13.4,"2021-04-07 21:25:00",1,"2021-04-07 21:04:30",0.02,0
"2021-04-07 23:00:00",6901,44.14,"2021-04-07 22:03:00",12.84,0.046,"2021-04-07 22:27:00",0,"2021-04-07 22:00:30",976,27.28,27.88,"2021-04-07 22:01:00",26.61,"2021-04-07 23:00:00",63.51,65.96,"2021-04-07 22:58:00",60,"2021-04-07 22:00:30",32.57,32.81,"2021-04-07 22:00:30",32.29,"2021-04-07 22:58:00",34.64,34.92,"2021-04-07 22:01:00",34.34,"2021-04-07 22:55:00",35.08,35.18,"2021-04-07 22:01:30",35,"2021-04-07 22:26:00",33.65,33.67,"2021-04-07 22:03:00",33.63,"2021-04-07 22:00:30",33.74,33.75,"2021-04-07 22:00:30",33.67,"2021-04-07 22:09:00",33.03,33.18,"2021-04-07 22:43:00",32.88,"2021-04-07 22:09:00",9.46,9.51,"2021-04-07 22:00:30",9.4,"2021-04-07 22:57:00",12.63,12.68,"2021-04-07 22:02:30",12.59,"2021-04-07 22:59:30",10.98,11,"2021-04-07 22:07:30",10.96,"2021-04-07 22:58:00",12.64,12.65,"2021-04-07 22:44:00",12.64,"2021-04-07 22:00:30",10.08,10.09,"2021-04-07 22:57:30",10.07,"2021-04-07 22:03:00",14.9,14.91,"2021-04-07 22:28:30",14.88,"2021-04-07 22:34:00",0.0008951804,0,1.547,135.3,51.19,193,5.5,"2021-04-07 22:47:00",0,"2021-04-07 22:05:00",5.912,120.3,14.99,121,10.7,"2021-04-07 22:21:30",1,"2021-04-07 22:46:00",0.01,0
"2021-04-08 00:00:00",6902,45.05,"2021-04-07 23:01:30",12.8,0.045,"2021-04-07 23:41:00",0,"2021-04-07 23:00:30",976,26.12,26.61,"2021-04-07 23:03:00",25.59,"2021-04-08 00:00:00",66.6,69.36,"2021-04-08 00:00:00",65.2,"2021-04-07 23:04:00",31.95,32.29,"2021-04-07 23:01:00",31.55,"2021-04-07 23:59:00",34.19,34.47,"2021-04-07 23:01:00",33.97,"2021-04-07 23:54:00",34.92,35.09,"2021-04-07 23:01:30",34.79,"2021-04-07 23:59:30",33.65,33.67,"2021-04-07 23:38:30",33.63,"2021-04-07 23:09:00",33.75,33.77,"2021-04-07 23:15:00",33.73,"2021-04-07 23:44:00",33.12,33.2,"2021-04-07 23:23:00",32.97,"2021-04-07 23:20:00",9.36,9.41,"2021-04-07 23:02:00",9.3,"2021-04-07 23:56:00",12.57,12.6,"2021-04-07 23:00:30",12.52,"2021-04-08 00:00:00",10.97,10.98,"2021-04-07 23:06:30",10.95,"2021-04-07 23:49:00",12.65,12.66,"2021-04-07 23:33:30",12.65,"2021-04-07 23:00:30",10.09,10.1,"2021-04-07 23:45:00",10.08,"2021-04-07 23:00:30",14.9,14.91,"2021-04-07 23:28:00",14.89,"2021-04-07 23:05:00",0.001140972,0,0.969,129.6,63.39,112,3.8,"2021-04-07 23:30:00",0,"2021-04-07 23:11:30",4.665,115.5,14.6,112,7.9,"2021-04-07 23:15:30",1.5,"2021-04-07 23:56:00",-0.006,0
"2021-04-08 01:00:00",6903,45.95,"2021-04-08 00:01:00",12.81,0.045,"2021-04-08 00:58:30",0,"2021-04-08 00:00:30",976,25.21,25.6,"2021-04-08 00:00:30",24.9,"2021-04-08 00:42:30",69.82,72.5,"2021-04-08 00:39:00",67.19,"2021-04-08 00:48:30",31.31,31.6,"2021-04-08 00:00:30",30.97,"2021-04-08 00:58:30",33.75,34.06,"2021-04-08 00:00:30",33.55,"2021-04-08 00:57:30",34.71,34.87,"2021-04-08 00:02:30",34.59,"2021-04-08 01:00:00",33.65,33.65,"2021-04-08 00:01:00",33.58,"2021-04-08 00:19:30",33.76,33.87,"2021-04-08 00:58:30",33.73,"2021-04-08 00:22:00",33.15,33.2,"2021-04-08 00:16:00",33.07,"2021-04-08 00:15:00",9.26,9.32,"2021-04-08 00:01:30",9.2,"2021-04-08 00:59:30",12.51,12.54,"2021-04-08 00:03:30",12.47,"2021-04-08 00:56:00",10.95,10.97,"2021-04-08 00:10:00",10.93,"2021-04-08 00:59:30",12.65,12.66,"2021-04-08 00:02:30",12.64,"2021-04-08 00:46:00",10.1,10.11,"2021-04-08 00:45:30",10.09,"2021-04-08 00:55:30",14.91,14.92,"2021-04-08 00:51:00",14.89,"2021-04-08 00:01:00",0.001239024,0,0.945,120,74.69,359,4.7,"2021-04-08 00:46:30",0,"2021-04-08 00:02:30",5.227,109.7,16.15,98,10.3,"2021-04-08 00:56:00",1.2,"2021-04-08 00:27:30",-0.008,0
"2021-04-08 02:00:00",6904,46.49,"2021-04-08 01:01:30",12.77,0.045,"2021-04-08 01:31:30",0,"2021-04-08 01:00:30",976,24.6,24.91,"2021-04-08 01:05:30",24.22,"2021-04-08 01:59:00",71.16,73.89,"2021-04-08 02:00:00",68.17,"2021-04-08 01:00:30",30.7,30.97,"2021-04-08 01:00:30",30.37,"2021-04-08 01:59:00",33.34,33.6,"2021-04-08 01:03:00",33.08,"2021-04-08 02:00:00",34.51,34.69,"2021-04-08 01:01:00",34.34,"2021-04-08 01:59:00",33.64,33.67,"2021-04-08 01:10:00",33.56,"2021-04-08 01:29:30",33.81,33.9,"2021-04-08 01:43:00",33.75,"2021-04-08 01:01:30",33.14,33.23,"2021-04-08 01:29:30",33.07,"2021-04-08 01:41:00",9.16,9.21,"2021-04-08 01:01:00",9.12,"2021-04-08 01:58:00",12.44,12.48,"2021-04-08 01:05:00",12.4,"2021-04-08 01:59:30",10.93,10.95,"2021-04-08 01:05:00",10.92,"2021-04-08 01:52:00",12.65,12.65,"2021-04-08 01:02:00",12.64,"2021-04-08 01:49:30",10.11,10.11,"2021-04-08 01:38:00",10.09,"2021-04-08 01:41:30",14.91,14.92,"2021-04-08 01:11:30",14.9,"2021-04-08 01:01:30",0.00119114,0,1.257,137,55.05,168,4.5,"2021-04-08 01:25:00",0,"2021-04-08 01:06:00",5.257,118.1,15,94,11.8,"2021-04-08 01:03:00",1.8,"2021-04-08 01:26:00",-0.003,0
"2021-04-08 03:00:00",6905,46.85,"2021-04-08 02:00:30",12.77,0.045,"2021-04-08 02:34:00",0,"2021-04-08 02:00:30",976,24.04,24.31,"2021-04-08 02:08:30",23.83,"2021-04-08 02:57:00",75.52,77.54,"2021-04-08 02:59:30",73.21,"2021-04-08 02:00:30",30.14,30.42,"2021-04-08 02:00:30",29.87,"2021-04-08 02:56:00",32.94,33.17,"2021-04-08 02:01:00",32.76,"2021-04-08 02:58:30",34.3,34.49,"2021-04-08 02:01:00",34.19,"2021-04-08 02:59:30",33.54,33.65,"2021-04-08 02:02:30",33.45,"2021-04-08 02:45:30",33.82,33.93,"2021-04-08 02:49:00",33.73,"2021-04-08 02:02:00",33.16,33.24,"2021-04-08 02:50:00",33.05,"2021-04-08 02:53:30",9.07,9.12,"2021-04-08 02:01:30",9.03,"2021-04-08 03:00:00",12.38,12.42,"2021-04-08 02:01:30",12.34,"2021-04-08 02:58:30",10.91,10.93,"2021-04-08 02:03:30",10.9,"2021-04-08 02:50:00",12.65,12.66,"2021-04-08 02:06:00",12.64,"2021-04-08 02:10:00",10.11,10.12,"2021-04-08 02:43:30",10.1,"2021-04-08 02:21:30",14.92,14.93,"2021-04-08 02:22:30",14.91,"2021-04-08 02:03:00",0.001192257,0,1.253,150.4,53.8,170,3.9,"2021-04-08 02:48:30",0,"2021-04-08 02:03:00",4.253,119.5,16.29,128,7.9,"2021-04-08 02:06:00",0.9,"2021-04-08 02:10:30",-0.006,0
"2021-04-08 04:00:00",6906,46.88,"2021-04-08 03:58:30",12.77,0.045,"2021-04-08 03:56:30",0,"2021-04-08 03:00:30",976,23.78,23.93,"2021-04-08 03:01:00",23.63,"2021-04-08 03:28:00",78.28,78.91,"2021-04-08 03:20:30",76.9,"2021-04-08 03:00:30",29.7,29.91,"2021-04-08 03:07:00",29.45,"2021-04-08 03:50:00",32.55,32.81,"2021-04-08 03:01:00",32.38,"2021-04-08 03:59:00",34.09,34.24,"2021-04-08 03:03:00",33.92,"2021-04-08 03:56:30",33.45,33.55,"2021-04-08 03:06:30",33.43,"2021-04-08 03:22:30",33.8,33.9,"2021-04-08 03:22:30",33.75,"2021-04-08 03:00:30",33.18,33.31,"2021-04-08 03:38:00",33.07,"2021-04-08 03:04:30",9,9.03,"2021-04-08 03:01:00",8.97,"2021-04-08 03:59:30",12.32,12.36,"2021-04-08 03:04:00",12.28,"2021-04-08 03:59:30",10.89,10.91,"2021-04-08 03:11:30",10.88,"2021-04-08 03:53:00",12.64,12.64,"2021-04-08 03:00:30",12.63,"2021-04-08 03:55:30",10.11,10.12,"2021-04-08 03:02:00",10.1,"2021-04-08 03:09:30",14.92,14.93,"2021-04-08 03:48:30",14.91,"2021-04-08 03:05:00",0.000742905,0,1.342,157.8,38.56,183,4.1,"2021-04-08 03:22:30",0,"2021-04-08 03:12:30",4.031,131.2,15.21,126,8,"2021-04-08 03:28:00",0.4,"2021-04-08 03:47:30",-0.006,0
"2021-04-08 05:00:00",6907,46.65,"2021-04-08 04:27:30",12.75,0.045,"2021-04-08 04:30:30",0,"2021-04-08 04:00:30",976,23.73,23.97,"2021-04-08 04:24:30",23.5,"2021-04-08 04:50:30",79.28,80.9,"2021-04-08 04:57:30",77.89,"2021-04-08 04:19:00",29.38,29.53,"2021-04-08 04:25:30",29.24,"2021-04-08 04:42:30",32.17,32.39,"2021-04-08 04:03:30",31.99,"2021-04-08 04:56:00",33.87,34.01,"2021-04-08 04:01:30",33.7,"2021-04-08 04:56:30",33.43,33.47,"2021-04-08 04:21:30",33.32,"2021-04-08 04:49:30",33.79,33.9,"2021-04-08 04:09:30",33.73,"2021-04-08 04:23:00",33.18,33.3,"2021-04-08 04:18:00",33.09,"2021-04-08 04:15:00",8.93,8.97,"2021-04-08 04:00:30",8.9,"2021-04-08 04:55:00",12.27,12.3,"2021-04-08 04:03:30",12.24,"2021-04-08 04:58:00",10.87,10.89,"2021-04-08 04:01:30",10.86,"2021-04-08 04:44:00",12.63,12.64,"2021-04-08 04:35:00",12.62,"2021-04-08 04:45:30",10.11,10.12,"2021-04-08 04:23:00",10.1,"2021-04-08 04:19:30",14.93,14.94,"2021-04-08 04:30:30",14.92,"2021-04-08 04:00:30",0.0005146416,0,1.281,162.9,49.13,164,3.1,"2021-04-08 04:40:30",0,"2021-04-08 04:21:00",4.212,129.9,13.74,114,7.8,"2021-04-08 04:09:30",1.6,"2021-04-08 04:54:00",-0.008,0
"2021-04-08 06:00:00",6908,46.96,"2021-04-08 05:01:00",12.72,0.051,"2021-04-08 05:00:30",0,"2021-04-08 05:00:30",977,23.43,23.6,"2021-04-08 05:59:30",23.3,"2021-04-08 05:47:00",81.7,82.6,"2021-04-08 05:40:30",80.3,"2021-04-08 05:01:00",29.05,29.3,"2021-04-08 05:01:30",28.82,"2021-04-08 05:51:30",31.86,32.05,"2021-04-08 05:00:30",31.63,"2021-04-08 05:58:30",33.64,33.78,"2021-04-08 05:03:30",33.46,"2021-04-08 05:56:00",33.27,33.37,"2021-04-08 05:00:30",33.22,"2021-04-08 05:29:30",33.76,33.82,"2021-04-08 05:03:30",33.73,"2021-04-08 05:32:30",33.18,33.28,"2021-04-08 05:10:30",33.09,"2021-04-08 05:41:00",8.88,8.91,"2021-04-08 05:00:30",8.85,"2021-04-08 05:59:30",12.22,12.25,"2021-04-08 05:01:30",12.2,"2021-04-08 05:55:00",10.85,10.87,"2021-04-08 05:03:00",10.84,"2021-04-08 05:38:30",12.62,12.63,"2021-04-08 05:11:00",12.62,"2021-04-08 05:49:30",10.11,10.11,"2021-04-08 05:08:00",10.1,"2021-04-08 05:00:30",14.92,14.93,"2021-04-08 05:07:30",14.91,"2021-04-08 05:31:00",0.1086951,0,1.022,157,43.98,140,3,"2021-04-08 05:59:00",0,"2021-04-08 05:04:30",3.217,128.8,13.9,144,6,"2021-04-08 05:12:00",1,"2021-04-08 05:21:00",-0.002,0
"2021-04-08 07:00:00",6909,45.17,"2021-04-08 07:00:00",12.74,12.79,"2021-04-08 06:03:30",0.002,"2021-04-08 06:55:00",977,23.87,24.32,"2021-04-08 06:58:30",23.5,"2021-04-08 06:01:00",79.71,81.2,"2021-04-08 06:04:30",77.97,"2021-04-08 07:00:00",28.86,28.96,"2021-04-08 06:53:30",28.82,"2021-04-08 06:01:30",31.54,31.67,"2021-04-08 06:01:00",31.39,"2021-04-08 06:59:30",33.47,33.54,"2021-04-08 06:01:30",33.31,"2021-04-08 06:59:30",33.24,33.26,"2021-04-08 06:11:30",33.16,"2021-04-08 06:58:30",33.75,33.77,"2021-04-08 06:20:30",33.72,"2021-04-08 06:52:30",33.18,33.3,"2021-04-08 06:07:00",33.09,"2021-04-08 06:00:30",8.83,8.85,"2021-04-08 06:00:30",8.82,"2021-04-08 06:42:00",12.18,12.2,"2021-04-08 06:00:30",12.15,"2021-04-08 06:59:30",10.83,10.85,"2021-04-08 06:02:30",10.81,"2021-04-08 06:53:30",12.6,12.62,"2021-04-08 06:00:30",12.59,"2021-04-08 06:51:00",10.1,10.11,"2021-04-08 06:00:30",10.09,"2021-04-08 06:40:30",14.92,14.93,"2021-04-08 06:04:30",14.91,"2021-04-08 06:23:00",1.50219,0,1.233,158.8,34.19,113,4,"2021-04-08 06:02:00",0,"2021-04-08 06:07:00",3.763,132,14.09,135,7.1,"2021-04-08 06:31:00",1.1,"2021-04-08 06:12:30",0.258,0.258
"2021-04-08 08:00:00",6910,42.78,"2021-04-08 08:00:00",13.13,15.62,"2021-04-08 07:05:30",0.264,"2021-04-08 07:02:00",978,24.87,25.49,"2021-04-08 07:54:00",24.28,"2021-04-08 07:01:30",75.64,78,"2021-04-08 07:05:30",73.21,"2021-04-08 07:59:00",29.1,29.37,"2021-04-08 08:00:00",28.82,"2021-04-08 07:02:00",31.27,31.44,"2021-04-08 07:00:30",31.22,"2021-04-08 07:34:30",33.27,33.39,"2021-04-08 07:00:30",33.11,"2021-04-08 07:57:00",33.13,33.26,"2021-04-08 07:25:30",33.03,"2021-04-08 07:39:30",33.74,33.75,"2021-04-08 07:00:30",33.72,"2021-04-08 07:32:00",33.17,33.27,"2021-04-08 07:03:30",33.09,"2021-04-08 07:06:30",8.84,8.86,"2021-04-08 07:59:30",8.82,"2021-04-08 07:12:30",12.14,12.16,"2021-04-08 07:01:00",12.12,"2021-04-08 07:54:00",10.81,10.82,"2021-04-08 07:02:30",10.79,"2021-04-08 07:50:00",12.59,12.6,"2021-04-08 07:01:00",12.58,"2021-04-08 07:36:30",10.09,10.1,"2021-04-08 07:06:30",10.08,"2021-04-08 07:55:00",14.92,14.93,"2021-04-08 07:10:00",14.91,"2021-04-08 07:42:00",4.244792,0,1.413,161.7,39.67,185,4.5,"2021-04-08 07:24:00",0,"2021-04-08 07:09:30",4.286,132.9,15,116,7.5,"2021-04-08 07:38:30",1,"2021-04-08 07:47:00",0.802,1.114
"2021-04-08 09:00:00",6911,36.76,"2021-04-08 09:00:00",13.53,18.94,"2021-04-08 08:51:30",0.213,"2021-04-08 08:42:00",978,26.74,28.24,"2021-04-08 09:00:00",25.47,"2021-04-08 08:00:30",67.5,72.64,"2021-04-08 08:00:30",61.65,"2021-04-08 08:59:30",29.77,30.27,"2021-04-08 08:59:30",29.37,"2021-04-08 08:02:30",31.23,31.27,"2021-04-08 08:05:00",31.19,"2021-04-08 08:22:30",33.1,33.16,"2021-04-08 08:02:30",32.97,"2021-04-08 08:57:30",33.03,33.06,"2021-04-08 08:05:00",32.98,"2021-04-08 08:51:00",33.7,33.75,"2021-04-08 08:00:30",33.57,"2021-04-08 08:50:30",33.17,33.24,"2021-04-08 08:54:30",33.09,"2021-04-08 08:04:00",8.89,8.93,"2021-04-08 08:57:30",8.85,"2021-04-08 08:00:30",12.11,12.12,"2021-04-08 08:00:30",12.1,"2021-04-08 08:34:30",10.78,10.8,"2021-04-08 08:00:30",10.76,"2021-04-08 08:54:00",12.58,12.59,"2021-04-08 08:01:30",12.56,"2021-04-08 08:52:30",10.08,10.09,"2021-04-08 08:23:00",10.06,"2021-04-08 08:58:30",14.9,14.92,"2021-04-08 08:06:00",14.89,"2021-04-08 08:48:30",9.858814,0,1.203,163.6,50.53,40,3.3,"2021-04-08 08:34:30",0,"2021-04-08 08:20:30",4.73,122.5,17.78,117,7.6,"2021-04-08 08:55:00",0.7,"2021-04-08 08:14:00",1.971,1.993
"2021-04-08 10:00:00",6912,33.59,"2021-04-08 10:00:00",13.5,17.92,"2021-04-08 09:07:00",0.16,"2021-04-08 09:19:00",977,28.92,30.47,"2021-04-08 09:56:30",28.25,"2021-04-08 09:21:30",59.7,61.89,"2021-04-08 09:23:00",55.35,"2021-04-08 09:57:00",30.58,31.07,"2021-04-08 09:59:30",30.27,"2021-04-08 09:01:30",31.24,31.32,"2021-04-08 09:59:00",31.2,"2021-04-08 09:24:00",32.94,33.09,"2021-04-08 09:01:00",32.88,"2021-04-08 09:24:30",32.92,33.03,"2021-04-08 09:01:00",32.8,"2021-04-08 09:52:30",33.59,33.7,"2021-04-08 09:00:30",33.54,"2021-04-08 09:12:00",33.16,33.2,"2021-04-08 09:06:00",33.09,"2021-04-08 09:35:00",8.96,9,"2021-04-08 09:57:00",8.92,"2021-04-08 09:01:30",12.11,12.13,"2021-04-08 09:59:30",12.11,"2021-04-08 09:00:30",10.76,10.78,"2021-04-08 09:01:30",10.74,"2021-04-08 09:56:30",12.56,12.57,"2021-04-08 09:16:30",12.55,"2021-04-08 09:23:00",10.06,10.08,"2021-04-08 09:01:00",10.05,"2021-04-08 09:53:30",14.88,14.9,"2021-04-08 09:03:00",14.86,"2021-04-08 10:00:00",12.66983,0,1.151,146.6,53.05,170,4.1,"2021-04-08 09:45:30",0,"2021-04-08 09:01:30",4.283,117.2,18.46,108,7.6,"2021-04-08 09:03:00",0.6,"2021-04-08 09:30:00",2.628,2.74
"2021-04-08 11:00:00",6913,28.26,"2021-04-08 11:00:00",13.16,17.76,"2021-04-08 10:55:00",0.001,"2021-04-08 10:49:00",977,32.32,34.09,"2021-04-08 10:59:30",29.9,"2021-04-08 10:03:30",50.42,56.95,"2021-04-08 10:04:30",45.89,"2021-04-08 11:00:00",32.24,33.86,"2021-04-08 11:00:00",31.05,"2021-04-08 10:00:30",31.48,31.64,"2021-04-08 10:48:30",31.26,"2021-04-08 10:00:30",32.91,32.93,"2021-04-08 10:43:00",32.86,"2021-04-08 10:55:30",32.83,32.87,"2021-04-08 10:08:00",32.8,"2021-04-08 10:54:00",33.55,33.59,"2021-04-08 10:05:00",33.52,"2021-04-08 10:02:30",33.16,33.2,"2021-04-08 10:03:00",33.07,"2021-04-08 10:58:30",9.12,9.29,"2021-04-08 11:00:00",9,"2021-04-08 10:01:00",12.12,12.14,"2021-04-08 10:59:30",12.11,"2021-04-08 10:19:30",10.72,10.75,"2021-04-08 10:02:30",10.7,"2021-04-08 11:00:00",12.54,12.56,"2021-04-08 10:00:30",12.52,"2021-04-08 10:51:00",10.03,10.06,"2021-04-08 10:01:00",10.01,"2021-04-08 10:56:30",14.84,14.87,"2021-04-08 10:01:00",14.82,"2021-04-08 10:50:30",22.47721,0,0.783,89.5,87,225,2.6,"2021-04-08 10:00:30",0,"2021-04-08 10:05:00",3.507,92.6,30.95,100,7.6,"2021-04-08 10:59:30",0,"2021-04-08 10:12:00",4.93,3.278
"2021-04-08 12:00:00",6914,28.19,"2021-04-08 11:07:30",13.36,19.12,"2021-04-08 11:38:30",0.107,"2021-04-08 11:14:30",976,34.71,35.23,"2021-04-08 11:38:30",33.83,"2021-04-08 11:05:00",44.47,46.73,"2021-04-08 11:05:30",41.94,"2021-04-08 11:59:30",35.7,37.43,"2021-04-08 12:00:00",33.92,"2021-04-08 11:00:30",32.09,32.66,"2021-04-08 11:59:00",31.62,"2021-04-08 11:01:30",32.91,32.91,"2021-04-08 11:00:30",32.86,"2021-04-08 11:02:30",32.8,32.84,"2021-04-08 11:04:30",32.67,"2021-04-08 11:52:30",33.53,33.54,"2021-04-08 11:00:30",33.42,"2021-04-08 11:57:30",33.13,33.2,"2021-04-08 11:08:30",33.02,"2021-04-08 11:51:00",9.5,9.71,"2021-04-08 11:59:00",9.29,"2021-04-08 11:00:30",12.18,12.25,"2021-04-08 11:57:00",12.13,"2021-04-08 11:06:30",10.7,10.71,"2021-04-08 11:05:30",10.69,"2021-04-08 11:33:30",12.5,12.52,"2021-04-08 11:02:30",12.49,"2021-04-08 11:51:00",9.99,10.01,"2021-04-08 11:00:30",9.98,"2021-04-08 11:47:00",14.8,14.83,"2021-04-08 11:02:30",14.78,"2021-04-08 11:56:30",23.9689,0,0.825,125.6,74.94,43,3.3,"2021-04-08 11:31:00",0,"2021-04-08 11:00:30",3.854,89.7,30.16,87,8.8,"2021-04-08 11:55:00",0,"2021-04-08 11:06:30",5.386,3.564
"2021-04-08 13:00:00",6915,29.44,"2021-04-08 12:11:00",13.36,19.09,"2021-04-08 12:05:00",0.135,"2021-04-08 12:00:30",975,35.3,36.02,"2021-04-08 12:57:00",34.46,"2021-04-08 12:33:00",40.06,42.05,"2021-04-08 12:01:00",35.82,"2021-04-08 12:58:30",38.95,40.22,"2021-04-08 12:59:30",37.49,"2021-04-08 12:01:00",33.26,34,"2021-04-08 13:00:00",32.62,"2021-04-08 12:00:30",33.01,33.14,"2021-04-08 12:59:30",32.9,"2021-04-08 12:00:30",32.7,32.82,"2021-04-08 12:03:00",32.62,"2021-04-08 12:27:30",33.45,33.54,"2021-04-08 12:00:30",33.34,"2021-04-08 12:38:30",33.07,33.18,"2021-04-08 12:27:30",32.97,"2021-04-08 12:13:30",9.87,10.02,"2021-04-08 12:58:30",9.71,"2021-04-08 12:00:30",12.34,12.44,"2021-04-08 12:59:00",12.24,"2021-04-08 12:01:00",10.69,10.7,"2021-04-08 12:59:00",10.69,"2021-04-08 12:17:30",12.49,12.5,"2021-04-08 12:03:00",12.48,"2021-04-08 12:26:00",9.97,9.99,"2021-04-08 12:08:30",9.96,"2021-04-08 12:51:00",14.79,14.8,"2021-04-08 12:01:30",14.77,"2021-04-08 12:32:00",23.54491,0,0.956,148.3,69.21,135,3,"2021-04-08 12:30:00",0,"2021-04-08 12:08:00",4.508,107.1,21.31,121,9.2,"2021-04-08 12:16:00",0.6,"2021-04-08 12:53:30",5.305,3.59
"2021-04-08 14:00:00",6916,31.49,"2021-04-08 13:00:30",13.33,19.15,"2021-04-08 13:54:30",0.098,"2021-04-08 13:42:30",974,36.15,37.33,"2021-04-08 14:00:00",34.98,"2021-04-08 13:35:00",36.97,40.06,"2021-04-08 13:01:30",33.4,"2021-04-08 13:58:00",41.26,42.18,"2021-04-08 13:58:30",40.3,"2021-04-08 13:02:00",34.65,35.32,"2021-04-08 14:00:00",33.84,"2021-04-08 13:00:30",33.36,33.59,"2021-04-08 14:00:00",33.08,"2021-04-08 13:01:00",32.69,32.8,"2021-04-08 13:39:00",32.62,"2021-04-08 13:01:30",33.36,33.44,"2021-04-08 13:07:30",33.34,"2021-04-08 13:00:30",32.98,33.08,"2021-04-08 13:20:00",32.91,"2021-04-08 13:17:30",10.12,10.2,"2021-04-08 13:56:30",10.01,"2021-04-08 13:01:00",12.53,12.64,"2021-04-08 13:57:00",12.43,"2021-04-08 13:00:30",10.71,10.73,"2021-04-08 13:58:30",10.69,"2021-04-08 13:10:00",12.48,12.49,"2021-04-08 13:00:30",12.47,"2021-04-08 13:18:00",9.96,9.98,"2021-04-08 13:02:00",9.95,"2021-04-08 13:52:00",14.77,14.79,"2021-04-08 13:04:30",14.76,"2021-04-08 13:51:00",21.03682,0,0.862,132.7,65.53,329,3,"2021-04-08 13:24:30",0,"2021-04-08 13:08:00",4.011,104,22.77,127,7.7,"2021-04-08 13:13:00",0,"2021-04-08 13:52:00",4.784,3.328
"2021-04-08 15:00:00",6917,30.94,"2021-04-08 14:40:30",13.29,19.11,"2021-04-08 14:04:30",0.08,"2021-04-08 14:10:30",973,37.21,37.73,"2021-04-08 14:49:30",36.42,"2021-04-08 14:59:30",33.49,35.11,"2021-04-08 14:09:00",32,"2021-04-08 14:50:00",42.77,43.25,"2021-04-08 14:59:30",42.18,"2021-04-08 14:00:30",35.98,36.59,"2021-04-08 14:56:30",35.32,"2021-04-08 14:00:30",33.85,34.14,"2021-04-08 14:59:30",33.51,"2021-04-08 14:00:30",32.79,32.84,"2021-04-08 14:28:30",32.67,"2021-04-08 14:01:00",33.34,33.37,"2021-04-08 14:02:00",33.34,"2021-04-08 14:00:30",32.96,33.03,"2021-04-08 14:30:30",32.84,"2021-04-08 14:59:30",10.23,10.25,"2021-04-08 14:46:00",10.19,"2021-04-08 14:00:30",12.73,12.81,"2021-04-08 15:00:00",12.63,"2021-04-08 14:01:30",10.75,10.78,"2021-04-08 14:58:30",10.73,"2021-04-08 14:03:30",12.48,12.49,"2021-04-08 14:25:00",12.47,"2021-04-08 14:02:30",9.95,9.95,"2021-04-08 14:00:30",9.94,"2021-04-08 14:33:30",14.76,14.77,"2021-04-08 14:25:00",14.74,"2021-04-08 14:57:00",16.72509,0,0.854,127.1,70.05,81,3.9,"2021-04-08 14:36:00",0,"2021-04-08 14:03:30",3.908,101.7,22.82,73,8.6,"2021-04-08 14:06:30",0,"2021-04-08 14:35:00",3.834,2.808
"2021-04-08 16:00:00",6918,31.37,"2021-04-08 15:00:30",13.28,19.24,"2021-04-08 15:20:30",0.125,"2021-04-08 15:45:30",973,36.86,37.55,"2021-04-08 15:32:00",36.18,"2021-04-08 15:44:00",33.34,34.9,"2021-04-08 15:01:00",31.68,"2021-04-08 15:29:00",43.28,43.44,"2021-04-08 15:24:00",43.02,"2021-04-08 15:58:00",37.1,37.59,"2021-04-08 15:56:30",36.57,"2021-04-08 15:00:30",34.43,34.71,"2021-04-08 15:55:30",34.1,"2021-04-08 15:03:00",32.88,33.03,"2021-04-08 15:49:30",32.8,"2021-04-08 15:10:00",33.34,33.39,"2021-04-08 15:39:30",33.34,"2021-04-08 15:01:00",32.97,33,"2021-04-08 15:59:30",32.86,"2021-04-08 15:41:30",10.19,10.23,"2021-04-08 15:00:30",10.11,"2021-04-08 16:00:00",12.88,12.95,"2021-04-08 15:54:00",12.82,"2021-04-08 15:00:30",10.8,10.83,"2021-04-08 15:57:30",10.77,"2021-04-08 15:04:00",12.49,12.5,"2021-04-08 15:56:30",12.48,"2021-04-08 15:06:30",9.94,9.94,"2021-04-08 15:01:30",9.93,"2021-04-08 15:26:30",14.75,14.76,"2021-04-08 15:00:30",14.74,"2021-04-08 15:57:30",11.15517,0,0.981,130.9,67.41,71,4.8,"2021-04-08 15:13:00",0,"2021-04-08 15:01:30",4.288,102,21.38,123,8.1,"2021-04-08 15:46:30",0.4,"2021-04-08 15:00:30",2.538,2.071
"2021-04-08 17:00:00",6919,33.13,"2021-04-08 16:00:30",13.29,18.34,"2021-04-08 16:58:00",0.124,"2021-04-08 16:15:30",974,35.62,36.55,"2021-04-08 16:00:30",34.45,"2021-04-08 16:56:00",35.28,37.89,"2021-04-08 16:54:00",32.62,"2021-04-08 16:12:00",42.07,43.02,"2021-04-08 16:00:30",41.33,"2021-04-08 16:58:00",37.84,38.01,"2021-04-08 16:47:30",37.56,"2021-04-08 16:01:00",34.98,35.31,"2021-04-08 16:58:00",34.69,"2021-04-08 16:00:30",33.07,33.24,"2021-04-08 16:52:00",32.98,"2021-04-08 16:00:30",33.36,33.44,"2021-04-08 16:54:30",33.32,"2021-04-08 16:19:30",32.96,33.03,"2021-04-08 16:16:30",32.88,"2021-04-08 16:45:00",9.98,10.11,"2021-04-08 16:00:30",9.85,"2021-04-08 17:00:00",12.99,13.02,"2021-04-08 16:57:30",12.95,"2021-04-08 16:00:30",10.86,10.89,"2021-04-08 16:57:00",10.83,"2021-04-08 16:00:30",12.51,12.52,"2021-04-08 16:44:30",12.49,"2021-04-08 16:02:00",9.95,9.96,"2021-04-08 16:58:30",9.94,"2021-04-08 16:09:00",14.75,14.76,"2021-04-08 16:11:00",14.74,"2021-04-08 16:00:30",5.302064,0,0.836,133.4,58.28,118,3.1,"2021-04-08 16:26:30",0,"2021-04-08 16:02:00",4.333,106.9,18.83,80,9,"2021-04-08 16:44:30",1,"2021-04-08 16:36:00",1.178,1.193
"2021-04-08 18:00:00",6920,36.33,"2021-04-08 17:00:30",12.96,1.136,"2021-04-08 18:00:00",0,"2021-04-08 17:42:00",974,33.19,34.46,"2021-04-08 17:00:30",32.05,"2021-04-08 17:58:00",40.08,42.71,"2021-04-08 17:53:00",37.63,"2021-04-08 17:12:00",40.37,41.35,"2021-04-08 17:01:00",39.29,"2021-04-08 17:59:30",38,38.05,"2021-04-08 17:17:00",37.97,"2021-04-08 17:34:00",35.45,35.69,"2021-04-08 17:56:00",35.22,"2021-04-08 17:02:30",33.26,33.45,"2021-04-08 17:54:30",33.19,"2021-04-08 17:01:30",33.46,33.54,"2021-04-08 17:41:30",33.34,"2021-04-08 17:09:30",32.95,32.99,"2021-04-08 17:00:30",32.89,"2021-04-08 17:13:00",9.71,9.85,"2021-04-08 17:01:00",9.56,"2021-04-08 18:00:00",13.03,13.04,"2021-04-08 17:43:30",13.02,"2021-04-08 17:02:30",10.91,10.94,"2021-04-08 17:49:30",10.88,"2021-04-08 17:01:00",12.54,12.57,"2021-04-08 17:57:30",12.52,"2021-04-08 17:03:30",9.96,9.97,"2021-04-08 17:34:30",9.94,"2021-04-08 17:01:00",14.77,14.78,"2021-04-08 17:43:30",14.75,"2021-04-08 17:02:00",0.6278644,0,0.818,134.3,56.74,194,2.8,"2021-04-08 17:31:00",0,"2021-04-08 17:05:00",4.041,118.4,16.45,115,7.2,"2021-04-08 17:17:30",1.2,"2021-04-08 17:47:00",0.109,0.314
"2021-04-08 19:00:00",6921,41.45,"2021-04-08 18:00:30",12.89,0.05,"2021-04-08 18:53:30",0,"2021-04-08 18:00:30",975,31.81,32.23,"2021-04-08 18:12:30",31.4,"2021-04-08 18:55:00",42.68,43.48,"2021-04-08 18:37:00",41.41,"2021-04-08 18:10:30",38.41,39.36,"2021-04-08 18:00:30",37.54,"2021-04-08 19:00:00",37.81,38,"2021-04-08 18:00:30",37.59,"2021-04-08 18:50:30",35.77,35.91,"2021-04-08 18:52:30",35.61,"2021-04-08 18:14:00",33.5,33.65,"2021-04-08 18:48:00",33.37,"2021-04-08 18:01:30",33.54,33.59,"2021-04-08 18:57:30",33.52,"2021-04-08 18:02:30",32.95,33.02,"2021-04-08 18:22:00",32.88,"2021-04-08 18:07:00",9.43,9.56,"2021-04-08 18:00:30",9.3,"2021-04-08 18:59:00",13.01,13.03,"2021-04-08 18:00:30",12.98,"2021-04-08 18:57:00",10.96,10.97,"2021-04-08 18:55:30",10.94,"2021-04-08 18:01:30",12.57,12.59,"2021-04-08 18:40:30",12.55,"2021-04-08 18:01:00",9.98,9.99,"2021-04-08 18:53:30",9.96,"2021-04-08 18:01:00",14.79,14.8,"2021-04-08 18:51:00",14.77,"2021-04-08 18:04:00",0.0009249928,0,1.111,148.1,46.36,131,3.1,"2021-04-08 18:47:30",0,"2021-04-08 18:19:30",4.32,120.4,15.16,122,7.4,"2021-04-08 18:07:30",0.8,"2021-04-08 18:41:30",0.012,0
"2021-04-08 20:00:00",6922,42.76,"2021-04-08 19:25:30",12.88,0.047,"2021-04-08 19:56:00",0,"2021-04-08 19:00:30",975,30.68,31.41,"2021-04-08 19:01:00",29.98,"2021-04-08 19:58:00",48.02,51.25,"2021-04-08 19:59:30",43.45,"2021-04-08 19:01:30",36.85,37.51,"2021-04-08 19:01:00",36.23,"2021-04-08 19:55:00",37.35,37.61,"2021-04-08 19:02:00",37.03,"2021-04-08 20:00:00",35.89,36.03,"2021-04-08 19:54:00",35.8,"2021-04-08 19:11:00",33.67,33.81,"2021-04-08 19:53:00",33.63,"2021-04-08 19:01:30",33.66,33.75,"2021-04-08 19:32:30",33.54,"2021-04-08 19:00:30",32.98,33.15,"2021-04-08 19:54:30",32.86,"2021-04-08 19:50:00",9.21,9.31,"2021-04-08 19:00:30",9.11,"2021-04-08 19:59:30",12.95,12.98,"2021-04-08 19:00:30",12.91,"2021-04-08 19:56:30",10.98,11,"2021-04-08 19:31:00",10.97,"2021-04-08 19:05:30",12.6,12.62,"2021-04-08 19:51:00",12.57,"2021-04-08 19:01:00",10,10.01,"2021-04-08 19:59:30",9.99,"2021-04-08 19:06:30",14.81,14.82,"2021-04-08 19:42:30",14.79,"2021-04-08 19:00:30",0.0008725415,0,1.702,138.1,48.72,238,6.3,"2021-04-08 19:27:30",0,"2021-04-08 19:01:00",6.15,123.5,17.92,138,11.1,"2021-04-08 19:30:30",1.6,"2021-04-08 19:21:30",0.029,0
"2021-04-08 21:00:00",6923,43.06,"2021-04-08 20:01:30",12.88,0.046,"2021-04-08 20:36:00",0,"2021-04-08 20:00:30",976,29.28,30.01,"2021-04-08 20:00:30",28.54,"2021-04-08 21:00:00",54.05,56.12,"2021-04-08 20:57:00",51.3,"2021-04-08 20:01:30",35.69,36.23,"2021-04-08 20:01:00",35.18,"2021-04-08 20:57:30",36.8,37.1,"2021-04-08 20:00:30",36.55,"2021-04-08 21:00:00",35.92,36.02,"2021-04-08 20:19:30",35.83,"2021-04-08 20:54:00",33.85,33.89,"2021-04-08 20:45:30",33.71,"2021-04-08 20:01:30",33.75,33.8,"2021-04-08 20:55:30",33.72,"2021-04-08 20:03:00",33.09,33.18,"2021-04-08 20:31:00",32.97,"2021-04-08 20:05:30",9.03,9.11,"2021-04-08 20:00:30",8.94,"2021-04-08 21:00:00",12.88,12.92,"2021-04-08 20:03:30",12.84,"2021-04-08 20:59:00",10.99,11,"2021-04-08 20:34:30",10.98,"2021-04-08 20:14:30",12.62,12.63,"2021-04-08 20:50:00",12.6,"2021-04-08 20:04:00",10.01,10.03,"2021-04-08 20:56:00",10,"2021-04-08 20:01:30",14.81,14.83,"2021-04-08 20:16:30",14.8,"2021-04-08 20:01:00",0.001022273,0,1.356,134.2,58.99,212,4.1,"2021-04-08 20:19:00",0,"2021-04-08 20:02:00",5.908,117.2,16.78,109,13.1,"2021-04-08 20:02:00",1.1,"2021-04-08 20:56:30",0.013,0
"2021-04-08 22:00:00",6924,43.92,"2021-04-08 21:01:30",12.85,0.046,"2021-04-08 21:38:00",0,"2021-04-08 21:00:30",977,28.02,28.57,"2021-04-08 21:01:30",27.42,"2021-04-08 21:59:30",57.24,58.14,"2021-04-08 21:29:30",55.93,"2021-04-08 21:01:30",34.72,35.23,"2021-04-08 21:01:00",34.24,"2021-04-08 22:00:00",36.24,36.57,"2021-04-08 21:01:00",35.96,"2021-04-08 21:54:30",35.85,35.93,"2021-04-08 21:12:30",35.78,"2021-04-08 21:20:30",33.96,34.07,"2021-04-08 21:49:00",33.84,"2021-04-08 21:15:30",33.86,33.95,"2021-04-08 21:49:30",33.75,"2021-04-08 21:00:30",33.16,33.2,"2021-04-08 21:02:30",33.07,"2021-04-08 21:02:00",8.87,8.95,"2021-04-08 21:01:00",8.8,"2021-04-08 21:57:00",12.8,12.85,"2021-04-08 21:06:30",12.76,"2021-04-08 22:00:00",10.99,11,"2021-04-08 21:02:00",10.98,"2021-04-08 21:48:00",12.63,12.64,"2021-04-08 21:21:00",12.62,"2021-04-08 21:04:00",10.03,10.04,"2021-04-08 21:43:00",10.02,"2021-04-08 21:23:00",14.82,14.84,"2021-04-08 21:51:30",14.81,"2021-04-08 21:01:00",0.001272663,0,1.393,142.8,54.96,186,3.7,"2021-04-08 21:51:30",0,"2021-04-08 21:02:30",5.359,123.9,13.32,125,13,"2021-04-08 21:11:30",1.3,"2021-04-08 21:20:00",0.011,0
"2021-04-08 23:00:00",6925,44.56,"2021-04-08 22:01:00",12.82,0.046,"2021-04-08 22:39:00",0,"2021-04-08 22:00:30",977,26.96,27.53,"2021-04-08 22:01:00",26.44,"2021-04-08 22:58:00",60.32,62.72,"2021-04-08 22:59:30",58.01,"2021-04-08 22:02:00",33.85,34.29,"2021-04-08 22:01:30",33.42,"2021-04-08 22:58:30",35.73,36.06,"2021-04-08 22:01:30",35.38,"2021-04-08 22:59:30",35.76,35.91,"2021-04-08 22:09:30",35.56,"2021-04-08 22:54:30",34.06,34.09,"2021-04-08 22:58:30",34,"2021-04-08 22:13:00",33.95,34,"2021-04-08 23:00:00",33.91,"2021-04-08 22:36:00",33.16,33.26,"2021-04-08 22:57:30",33.09,"2021-04-08 22:12:30",8.74,8.8,"2021-04-08 22:01:00",8.67,"2021-04-08 23:00:00",12.73,12.77,"2021-04-08 22:01:30",12.69,"2021-04-08 22:53:00",10.98,10.99,"2021-04-08 22:03:00",10.97,"2021-04-08 22:33:00",12.64,12.65,"2021-04-08 22:58:30",12.63,"2021-04-08 22:01:00",10.05,10.06,"2021-04-08 22:59:30",10.03,"2021-04-08 22:00:30",14.84,14.86,"2021-04-08 22:52:30",14.83,"2021-04-08 22:02:30",0.001339818,0,1.325,143.7,54.95,74,4.1,"2021-04-08 22:28:00",0,"2021-04-08 22:08:00",5.26,125.5,18.3,114,11.3,"2021-04-08 22:20:30",1.6,"2021-04-08 22:35:30",0.006,0
"2021-04-09 00:00:00",6926,45.19,"2021-04-08 23:01:00",12.8,0.045,"2021-04-08 23:49:30",0,"2021-04-08 23:00:30",977,26,26.39,"2021-04-08 23:04:30",25.52,"2021-04-09 00:00:00",63.84,65.65,"2021-04-08 23:57:30",62.4,"2021-04-08 23:00:30",33.06,33.44,"2021-04-08 23:01:00",32.6,"2021-04-08 23:59:30",35.2,35.45,"2021-04-08 23:10:30",34.95,"2021-04-08 23:56:30",35.58,35.71,"2021-04-08 23:17:00",35.4,"2021-04-08 23:50:00",34.06,34.07,"2021-04-08 23:00:30",34.01,"2021-04-08 23:04:30",33.99,34.1,"2021-04-08 23:28:30",33.91,"2021-04-08 23:04:30",33.23,33.37,"2021-04-08 23:56:30",33.13,"2021-04-08 23:08:30",8.62,8.67,"2021-04-08 23:00:30",8.56,"2021-04-08 23:56:30",12.66,12.71,"2021-04-08 23:00:30",12.62,"2021-04-08 23:57:30",10.97,10.98,"2021-04-08 23:03:00",10.96,"2021-04-08 23:30:00",12.64,12.65,"2021-04-08 23:48:00",12.64,"2021-04-08 23:01:00",10.06,10.07,"2021-04-08 23:55:00",10.05,"2021-04-08 23:02:30",14.85,14.87,"2021-04-08 23:49:00",14.84,"2021-04-08 23:21:00",0.001386623,0,1.045,130.8,46.77,122,4.2,"2021-04-08 23:16:00",0,"2021-04-08 23:25:30",3.781,120.6,17.42,112,7.8,"2021-04-08 23:03:30",0.7,"2021-04-08 23:10:30",-0.003,0
"2021-04-09 01:00:00",6927,45.85,"2021-04-09 00:01:00",12.79,0.045,"2021-04-09 00:57:00",0,"2021-04-09 00:00:30",977,25.3,25.61,"2021-04-09 00:06:30",25.01,"2021-04-09 00:59:30",65.95,67.51,"2021-04-09 01:00:00",64.8,"2021-04-09 00:04:00",32.29,32.68,"2021-04-09 00:00:30",31.97,"2021-04-09 00:51:00",34.72,35,"2021-04-09 00:01:30",34.38,"2021-04-09 01:00:00",35.4,35.51,"2021-04-09 00:04:30",35.22,"2021-04-09 00:45:00",34.06,34.07,"2021-04-09 00:00:30",34.01,"2021-04-09 00:03:30",34.06,34.15,"2021-04-09 00:39:30",33.95,"2021-04-09 00:01:00",33.34,33.42,"2021-04-09 00:03:30",33.23,"2021-04-09 00:15:00",8.52,8.57,"2021-04-09 00:00:30",8.47,"2021-04-09 00:59:30",12.59,12.63,"2021-04-09 00:00:30",12.55,"2021-04-09 00:53:00",10.95,10.97,"2021-04-09 00:00:30",10.94,"2021-04-09 00:46:00",12.65,12.66,"2021-04-09 00:04:30",12.64,"2021-04-09 00:03:00",10.07,10.08,"2021-04-09 00:58:00",10.06,"2021-04-09 00:35:00",14.86,14.87,"2021-04-09 00:30:30",14.85,"2021-04-09 00:16:00",0.001430068,0,0.865,155.2,42.57,173,2.3,"2021-04-09 00:02:00",0,"2021-04-09 00:00:30",2.92,126.5,14.39,109,6.1,"2021-04-09 00:40:30",1.1,"2021-04-09 00:12:30",-0.009,0
"2021-04-09 02:00:00",6928,46.09,"2021-04-09 01:02:00",12.8,0.045,"2021-04-09 01:03:30",0,"2021-04-09 01:00:30",976,24.58,25.04,"2021-04-09 01:01:30",24.16,"2021-04-09 02:00:00",68.62,70.93,"2021-04-09 01:59:30",66.76,"2021-04-09 01:03:00",31.63,31.99,"2021-04-09 01:01:00",31.31,"2021-04-09 01:59:30",34.25,34.49,"2021-04-09 01:18:30",33.95,"2021-04-09 01:57:30",35.17,35.31,"2021-04-09 01:04:30",35.02,"2021-04-09 01:45:00",34.06,34.07,"2021-04-09 01:00:30",33.99,"2021-04-09 01:42:00",34.13,34.15,"2021-04-09 01:01:30",34.05,"2021-04-09 01:02:30",33.36,33.42,"2021-04-09 01:09:00",33.26,"2021-04-09 01:31:00",8.42,8.47,"2021-04-09 01:00:30",8.37,"2021-04-09 01:59:30",12.52,12.57,"2021-04-09 01:02:30",12.49,"2021-04-09 01:58:30",10.94,10.95,"2021-04-09 01:04:00",10.92,"2021-04-09 01:59:00",12.65,12.66,"2021-04-09 01:52:30",12.64,"2021-04-09 01:19:30",10.07,10.09,"2021-04-09 01:46:00",10.07,"2021-04-09 01:05:30",14.87,14.88,"2021-04-09 01:31:00",14.86,"2021-04-09 01:17:30",0.001323185,0,0.963,161.8,34.62,171,2.9,"2021-04-09 01:47:00",0,"2021-04-09 01:20:30",2.877,133.2,17.27,148,5,"2021-04-09 01:24:00",0.4,"2021-04-09 01:26:00",-0.008,0
"2021-04-09 03:00:00",6929,46.48,"2021-04-09 02:02:00",12.77,0.045,"2021-04-09 02:51:00",0,"2021-04-09 02:00:30",976,23.88,24.29,"2021-04-09 02:07:00",23.63,"2021-04-09 02:55:30",73.73,76.37,"2021-04-09 03:00:00",70.41,"2021-04-09 02:03:00",31,31.34,"2021-04-09 02:00:30",30.71,"2021-04-09 02:48:00",33.8,34.06,"2021-04-09 02:02:00",33.58,"2021-04-09 02:50:30",34.97,35.11,"2021-04-09 02:03:30",34.78,"2021-04-09 02:45:00",34.01,34.07,"2021-04-09 02:00:30",33.89,"2021-04-09 02:44:00",34.15,34.15,"2021-04-09 02:02:00",34.1,"2021-04-09 02:20:30",33.37,33.42,"2021-04-09 02:07:30",33.28,"2021-04-09 03:00:00",8.34,8.38,"2021-04-09 02:01:30",8.3,"2021-04-09 02:59:30",12.46,12.5,"2021-04-09 02:00:30",12.41,"2021-04-09 02:59:00",10.92,10.93,"2021-04-09 02:00:30",10.9,"2021-04-09 02:52:00",12.64,12.66,"2021-04-09 02:23:00",12.63,"2021-04-09 02:31:00",10.08,10.09,"2021-04-09 02:25:00",10.07,"2021-04-09 02:00:30",14.88,14.89,"2021-04-09 02:21:30",14.86,"2021-04-09 02:03:00",0.001178462,0,1.362,170.6,25.8,144,3.2,"2021-04-09 02:02:30",0,"2021-04-09 02:29:30",2.912,142.6,15.34,139,5.4,"2021-04-09 02:26:00",1.1,"2021-04-09 02:19:00",-0.003,0
"2021-04-09 04:00:00",6930,46.05,"2021-04-09 04:00:00",12.75,0.045,"2021-04-09 03:20:00",0,"2021-04-09 03:00:30",976,23.73,23.86,"2021-04-09 03:52:30",23.63,"2021-04-09 03:01:30",77.49,78.54,"2021-04-09 03:37:00",75.61,"2021-04-09 03:01:30",30.54,30.71,"2021-04-09 03:00:30",30.29,"2021-04-09 03:59:00",33.39,33.67,"2021-04-09 03:01:00",33.17,"2021-04-09 03:47:30",34.74,34.91,"2021-04-09 03:01:30",34.6,"2021-04-09 03:58:30",33.89,34.04,"2021-04-09 03:00:30",33.8,"2021-04-09 03:22:00",34.15,34.15,"2021-04-09 03:01:00",34.1,"2021-04-09 03:00:30",33.36,33.42,"2021-04-09 03:01:30",33.28,"2021-04-09 03:45:30",8.26,8.3,"2021-04-09 03:00:30",8.23,"2021-04-09 03:58:00",12.39,12.42,"2021-04-09 03:01:30",12.35,"2021-04-09 03:59:30",10.89,10.91,"2021-04-09 03:21:00",10.88,"2021-04-09 03:55:30",12.64,12.65,"2021-04-09 03:02:30",12.63,"2021-04-09 03:49:00",10.08,10.09,"2021-04-09 03:02:30",10.08,"2021-04-09 03:02:00",14.89,14.9,"2021-04-09 03:37:00",14.88,"2021-04-09 03:01:30",0.0006909622,0,1.694,168,20.99,148,4.5,"2021-04-09 03:20:30",0.5,"2021-04-09 03:23:30",2.914,148.2,17.62,186,5.3,"2021-04-09 03:12:30",1.2,"2021-04-09 03:22:00",-0.001,0
"2021-04-09 05:00:00",6931,45.77,"2021-04-09 04:34:30",12.72,0.045,"2021-04-09 04:37:00",0,"2021-04-09 04:00:30",977,23.77,23.93,"2021-04-09 04:08:30",23.63,"2021-04-09 04:53:30",78.73,79.74,"2021-04-09 04:53:00",77.25,"2021-04-09 04:01:00",30.29,30.37,"2021-04-09 04:09:30",30.08,"2021-04-09 04:59:00",33,33.27,"2021-04-09 04:05:00",32.8,"2021-04-09 04:55:00",34.52,34.69,"2021-04-09 04:01:00",34.36,"2021-04-09 04:58:30",33.85,33.89,"2021-04-09 04:04:30",33.78,"2021-04-09 04:55:30",34.15,34.15,"2021-04-09 04:00:30",34.09,"2021-04-09 04:05:00",33.37,33.42,"2021-04-09 04:07:30",33.28,"2021-04-09 04:51:00",8.21,8.24,"2021-04-09 04:01:00",8.18,"2021-04-09 05:00:00",12.33,12.36,"2021-04-09 04:03:00",12.3,"2021-04-09 04:59:30",10.87,10.89,"2021-04-09 04:04:00",10.86,"2021-04-09 04:57:00",12.63,12.64,"2021-04-09 04:02:00",12.62,"2021-04-09 04:45:00",10.08,10.09,"2021-04-09 04:05:30",10.08,"2021-04-09 04:00:30",14.89,14.91,"2021-04-09 04:51:00",14.88,"2021-04-09 04:01:00",0.0004276173,0,1.628,167.4,24.54,200,3.9,"2021-04-09 04:23:00",0,"2021-04-09 04:54:00",3.13,146.4,16.87,134,5.5,"2021-04-09 04:43:00",0.8,"2021-04-09 04:07:00",-0.003,0
"2021-04-09 06:00:00",6932,45.57,"2021-04-09 05:59:00",12.71,0.049,"2021-04-09 05:00:30",0,"2021-04-09 05:00:30",977,23.75,23.89,"2021-04-09 05:53:30",23.7,"2021-04-09 05:18:00",79.56,80.1,"2021-04-09 05:21:00",78.75,"2021-04-09 05:31:00",30.08,30.16,"2021-04-09 05:01:30",29.94,"2021-04-09 06:00:00",32.69,32.86,"2021-04-09 05:01:00",32.49,"2021-04-09 05:56:00",34.3,34.46,"2021-04-09 05:02:00",34.14,"2021-04-09 05:58:30",33.73,33.86,"2021-04-09 05:01:00",33.6,"2021-04-09 05:28:30",34.13,34.15,"2021-04-09 05:00:30",34.05,"2021-04-09 05:43:30",33.36,33.42,"2021-04-09 05:05:00",33.26,"2021-04-09 05:01:30",8.17,8.2,"2021-04-09 05:00:30",8.15,"2021-04-09 05:55:30",12.28,12.31,"2021-04-09 05:02:00",12.26,"2021-04-09 05:51:00",10.85,10.87,"2021-04-09 05:07:00",10.83,"2021-04-09 05:55:30",12.63,12.64,"2021-04-09 05:00:30",12.62,"2021-04-09 05:04:00",10.08,10.09,"2021-04-09 05:23:00",10.08,"2021-04-09 05:19:30",14.9,14.9,"2021-04-09 05:00:30",14.89,"2021-04-09 05:09:00",0.07246411,0,1.24,160.7,26.26,180,2.9,"2021-04-09 05:34:00",0.3,"2021-04-09 05:44:30",2.313,152,22.66,143,4.3,"2021-04-09 05:18:00",0.7,"2021-04-09 05:46:30",-0.002,0
"2021-04-09 07:00:00",6933,45.28,"2021-04-09 06:51:30",12.75,12.79,"2021-04-09 06:00:30",0.003,"2021-04-09 06:57:00",978,23.9,24.32,"2021-04-09 06:59:00",23.7,"2021-04-09 06:03:00",79.57,80.6,"2021-04-09 06:38:30",77.51,"2021-04-09 07:00:00",29.92,30.08,"2021-04-09 06:04:00",29.87,"2021-04-09 06:19:00",32.39,32.53,"2021-04-09 06:00:30",32.2,"2021-04-09 06:58:00",34.09,34.27,"2021-04-09 06:03:30",33.89,"2021-04-09 06:59:00",33.65,33.68,"2021-04-09 06:00:30",33.62,"2021-04-09 06:15:00",34.09,34.15,"2021-04-09 06:00:30",33.98,"2021-04-09 06:56:30",33.37,33.42,"2021-04-09 06:23:30",33.28,"2021-04-09 06:59:00",8.14,8.16,"2021-04-09 06:00:30",8.12,"2021-04-09 06:59:00",12.24,12.27,"2021-04-09 06:01:30",12.22,"2021-04-09 06:59:30",10.83,10.85,"2021-04-09 06:03:30",10.82,"2021-04-09 06:43:30",12.61,12.62,"2021-04-09 06:00:30",12.6,"2021-04-09 06:49:30",10.08,10.1,"2021-04-09 06:18:30",10.07,"2021-04-09 06:46:00",14.9,14.91,"2021-04-09 06:03:00",14.89,"2021-04-09 06:39:30",1.033763,0,1.343,154.5,28.28,177,4.4,"2021-04-09 06:59:00",0,"2021-04-09 06:05:00",2.507,167.1,23.39,146,8,"2021-04-09 06:56:30",0.4,"2021-04-09 06:24:00",0.169,0.261
"2021-04-09 08:00:00",6934,43.71,"2021-04-09 07:59:00",12.89,12.96,"2021-04-09 07:00:30",0.003,"2021-04-09 07:31:00",978,24.95,25.56,"2021-04-09 07:59:00",24.38,"2021-04-09 07:01:30",73.95,77.15,"2021-04-09 07:04:30",70.16,"2021-04-09 08:00:00",29.86,30.01,"2021-04-09 07:12:00",29.74,"2021-04-09 07:49:00",32.16,32.25,"2021-04-09 07:01:30",32.01,"2021-04-09 07:50:00",33.89,33.99,"2021-04-09 07:01:30",33.76,"2021-04-09 07:59:00",33.57,33.65,"2021-04-09 07:00:30",33.45,"2021-04-09 07:44:00",34.01,34.13,"2021-04-09 07:05:30",33.93,"2021-04-09 07:34:30",33.37,33.44,"2021-04-09 07:13:00",33.3,"2021-04-09 07:25:30",8.11,8.13,"2021-04-09 07:00:30",8.09,"2021-04-09 07:59:30",12.2,12.22,"2021-04-09 07:02:30",12.18,"2021-04-09 07:57:30",10.81,10.83,"2021-04-09 07:06:00",10.79,"2021-04-09 07:53:30",12.6,12.61,"2021-04-09 07:21:00",12.59,"2021-04-09 07:12:00",10.08,10.09,"2021-04-09 07:09:00",10.07,"2021-04-09 07:05:00",14.89,14.9,"2021-04-09 07:25:30",14.88,"2021-04-09 07:52:30",1.9995,0,1.742,168.4,38.1,170,5.5,"2021-04-09 07:53:00",0,"2021-04-09 07:31:00",4.022,133.7,19.82,104,7.6,"2021-04-09 07:35:00",0.7,"2021-04-09 07:25:30",0.366,1.118
"2021-04-09 09:00:00",6935,34.56,"2021-04-09 09:00:00",13.41,15.06,"2021-04-09 08:36:00",0.132,"2021-04-09 08:54:00",978,27.26,28.57,"2021-04-09 08:49:00",25.53,"2021-04-09 08:02:00",63.48,69.43,"2021-04-09 08:01:30",57.62,"2021-04-09 08:59:30",29.98,30.28,"2021-04-09 08:58:30",29.76,"2021-04-09 08:04:30",31.99,32.05,"2021-04-09 08:00:30",31.85,"2021-04-09 08:56:30",33.71,33.84,"2021-04-09 08:01:00",33.59,"2021-04-09 09:00:00",33.45,33.52,"2021-04-09 08:02:30",33.4,"2021-04-09 08:56:30",33.96,34.03,"2021-04-09 08:22:30",33.95,"2021-04-09 08:00:30",33.37,33.42,"2021-04-09 08:35:30",33.3,"2021-04-09 08:02:00",8.1,8.12,"2021-04-09 08:54:30",8.08,"2021-04-09 08:11:30",12.17,12.19,"2021-04-09 08:00:30",12.15,"2021-04-09 08:55:30",10.78,10.8,"2021-04-09 08:02:30",10.77,"2021-04-09 08:58:30",12.58,12.6,"2021-04-09 08:01:30",12.57,"2021-04-09 08:55:00",10.07,10.08,"2021-04-09 08:02:00",10.06,"2021-04-09 08:44:30",14.88,14.89,"2021-04-09 08:30:30",14.86,"2021-04-09 08:52:30",11.87695,0,1.465,154.8,49.88,114,5,"2021-04-09 08:53:30",0,"2021-04-09 08:01:30",4.825,123.6,16.67,126,8.5,"2021-04-09 08:55:00",0.8,"2021-04-09 08:14:00",2.381,1.998
"2021-04-09 10:00:00",6936,30.15,"2021-04-09 09:47:30",13.46,17,"2021-04-09 09:10:00",0.161,"2021-04-09 09:38:30",978,29.55,30.99,"2021-04-09 09:46:30",28.37,"2021-04-09 09:13:30",55.37,59.84,"2021-04-09 09:14:00",51.23,"2021-04-09 09:47:30",30.4,30.58,"2021-04-09 09:59:30",30.27,"2021-04-09 09:01:00",31.85,31.9,"2021-04-09 09:03:00",31.81,"2021-04-09 09:48:00",33.54,33.71,"2021-04-09 09:03:00",33.46,"2021-04-09 09:54:30",33.36,33.45,"2021-04-09 09:00:30",33.23,"2021-04-09 09:59:00",33.95,33.95,"2021-04-09 09:00:30",33.9,"2021-04-09 09:33:30",33.37,33.42,"2021-04-09 09:01:30",33.3,"2021-04-09 09:46:00",8.13,8.15,"2021-04-09 09:57:00",8.11,"2021-04-09 09:01:00",12.15,12.16,"2021-04-09 09:04:00",12.13,"2021-04-09 09:58:30",10.76,10.77,"2021-04-09 09:04:00",10.74,"2021-04-09 10:00:00",12.57,12.57,"2021-04-09 09:01:00",12.56,"2021-04-09 09:57:30",10.05,10.06,"2021-04-09 09:00:30",10.04,"2021-04-09 09:53:30",14.86,14.87,"2021-04-09 09:01:30",14.85,"2021-04-09 09:54:30",16.33082,0,1.198,145.6,58.14,231,4.1,"2021-04-09 09:49:00",0,"2021-04-09 09:07:00",4.999,116.3,19.18,125,8.5,"2021-04-09 09:20:30",1.6,"2021-04-09 09:27:30",3.418,2.747
"2021-04-09 11:00:00",6937,28.05,"2021-04-09 10:58:00",13.4,19.28,"2021-04-09 10:54:30",0.121,"2021-04-09 10:41:30",977,32.53,34.26,"2021-04-09 10:54:30",29.49,"2021-04-09 10:00:30",46.35,54.64,"2021-04-09 10:00:30",41.65,"2021-04-09 10:46:30",31.64,33.39,"2021-04-09 11:00:00",30.58,"2021-04-09 10:01:30",31.86,32.02,"2021-04-09 10:59:00",31.81,"2021-04-09 10:07:30",33.47,33.51,"2021-04-09 10:00:30",33.34,"2021-04-09 10:57:30",33.25,33.34,"2021-04-09 10:01:00",33.22,"2021-04-09 10:21:00",33.9,33.95,"2021-04-09 10:01:00",33.77,"2021-04-09 10:58:30",33.37,33.42,"2021-04-09 10:12:00",33.26,"2021-04-09 10:19:30",8.23,8.38,"2021-04-09 10:59:00",8.13,"2021-04-09 10:04:00",12.12,12.14,"2021-04-09 10:01:00",12.09,"2021-04-09 10:57:30",10.72,10.74,"2021-04-09 10:00:30",10.69,"2021-04-09 10:57:00",12.54,12.57,"2021-04-09 10:01:00",12.51,"2021-04-09 10:54:00",10.02,10.04,"2021-04-09 10:00:30",9.99,"2021-04-09 10:54:30",14.81,14.86,"2021-04-09 10:00:30",14.77,"2021-04-09 10:59:30",23.50784,0,0.953,127.5,73.23,227,4.8,"2021-04-09 10:01:30",0,"2021-04-09 10:14:30",4.662,99.4,22.32,95,9.4,"2021-04-09 10:28:30",0,"2021-04-09 10:31:00",5.146,3.29
"2021-04-09 12:00:00",6938,28.12,"2021-04-09 11:00:30",13.12,17.8,"2021-04-09 11:58:00",0.001,"2021-04-09 11:49:00",976,34.3,35.4,"2021-04-09 11:56:00",33.02,"2021-04-09 11:04:30",41,44.38,"2021-04-09 11:08:00",36.89,"2021-04-09 11:56:30",35.26,37.09,"2021-04-09 11:59:30",33.4,"2021-04-09 11:00:30",32.27,32.68,"2021-04-09 11:59:30",31.98,"2021-04-09 11:00:30",33.34,33.47,"2021-04-09 11:05:00",33.28,"2021-04-09 11:38:30",33.22,33.26,"2021-04-09 11:02:30",33.11,"2021-04-09 11:56:00",33.8,33.93,"2021-04-09 11:00:30",33.75,"2021-04-09 11:02:00",33.36,33.42,"2021-04-09 11:05:00",33.28,"2021-04-09 11:36:00",8.58,8.78,"2021-04-09 12:00:00",8.39,"2021-04-09 11:00:30",12.13,12.19,"2021-04-09 11:59:30",12.09,"2021-04-09 11:04:30",10.68,10.69,"2021-04-09 11:00:30",10.66,"2021-04-09 11:51:30",12.49,12.51,"2021-04-09 11:01:00",12.47,"2021-04-09 11:58:00",9.98,10,"2021-04-09 11:02:30",9.96,"2021-04-09 11:52:30",14.76,14.78,"2021-04-09 11:00:30",14.74,"2021-04-09 11:59:30",24.70794,0,0.887,116.8,68.71,159,3.8,"2021-04-09 11:41:30",0,"2021-04-09 11:07:30",4.388,102.3,19.88,119,8.4,"2021-04-09 11:43:00",0.4,"2021-04-09 11:13:30",5.52,3.583
"2021-04-09 13:00:00",6939,29.16,"2021-04-09 12:02:00",13.11,17.7,"2021-04-09 12:17:00",0.001,"2021-04-09 12:04:30",975,35.37,36.24,"2021-04-09 12:39:00",34.02,"2021-04-09 12:03:30",36.75,41.06,"2021-04-09 12:04:00",33.77,"2021-04-09 12:39:30",38.68,40.06,"2021-04-09 13:00:00",37.09,"2021-04-09 12:00:30",33.31,33.99,"2021-04-09 13:00:00",32.66,"2021-04-09 12:00:30",33.43,33.51,"2021-04-09 12:38:00",33.29,"2021-04-09 12:02:30",33.11,33.23,"2021-04-09 12:07:00",33.03,"2021-04-09 12:37:30",33.75,33.8,"2021-04-09 12:05:00",33.75,"2021-04-09 12:00:30",33.34,33.42,"2021-04-09 12:03:30",33.27,"2021-04-09 12:42:30",8.94,9.08,"2021-04-09 12:59:30",8.78,"2021-04-09 12:01:00",12.26,12.36,"2021-04-09 12:59:00",12.18,"2021-04-09 12:01:30",10.66,10.67,"2021-04-09 12:00:30",10.65,"2021-04-09 12:25:30",12.47,12.48,"2021-04-09 12:02:00",12.46,"2021-04-09 12:38:30",9.94,9.96,"2021-04-09 12:01:30",9.93,"2021-04-09 12:58:00",14.73,14.74,"2021-04-09 12:01:00",14.71,"2021-04-09 12:55:00",23.56255,0,0.95,109.9,71.59,104,3.7,"2021-04-09 12:57:30",0,"2021-04-09 12:13:30",4.493,100.1,21.55,92,8.6,"2021-04-09 12:43:00",1.2,"2021-04-09 12:35:00",5.311,3.602
"2021-04-09 14:00:00",6940,30.48,"2021-04-09 13:03:00",13.33,18.96,"2021-04-09 13:01:30",0.142,"2021-04-09 13:30:30",974,36.26,36.92,"2021-04-09 13:52:30",35.11,"2021-04-09 13:19:30",34.41,36.61,"2021-04-09 13:04:00",32.85,"2021-04-09 13:53:00",41.07,42,"2021-04-09 13:59:00",40.09,"2021-04-09 13:00:30",34.64,35.28,"2021-04-09 13:59:30",33.94,"2021-04-09 13:01:00",33.66,33.91,"2021-04-09 13:57:00",33.44,"2021-04-09 13:00:30",33.05,33.13,"2021-04-09 13:50:00",33.03,"2021-04-09 13:01:00",33.74,33.75,"2021-04-09 13:00:30",33.7,"2021-04-09 13:42:00",33.34,33.42,"2021-04-09 13:10:00",33.21,"2021-04-09 14:00:00",9.18,9.26,"2021-04-09 14:00:00",9.07,"2021-04-09 13:00:30",12.44,12.55,"2021-04-09 13:59:30",12.34,"2021-04-09 13:01:00",10.67,10.68,"2021-04-09 13:49:00",10.66,"2021-04-09 13:05:30",12.46,12.46,"2021-04-09 13:00:30",12.44,"2021-04-09 13:54:00",9.92,9.93,"2021-04-09 13:00:30",9.91,"2021-04-09 13:57:00",14.71,14.72,"2021-04-09 13:05:30",14.69,"2021-04-09 13:53:30",21.2216,0,0.893,132.3,67.1,141,4.2,"2021-04-09 13:53:00",0,"2021-04-09 13:00:30",4.607,102.7,25.35,87,9.3,"2021-04-09 13:36:00",0.3,"2021-04-09 13:24:30",4.826,3.334
"2021-04-09 15:00:00",6941,30.98,"2021-04-09 14:13:30",13.29,19.14,"2021-04-09 14:32:30",0.082,"2021-04-09 14:08:30",974,36.34,36.81,"2021-04-09 14:11:30",35.57,"2021-04-09 14:14:00",33.52,35.83,"2021-04-09 14:15:30",32.58,"2021-04-09 14:45:00",42.66,43.15,"2021-04-09 15:00:00",41.97,"2021-04-09 14:00:30",35.92,36.59,"2021-04-09 14:59:00",35.27,"2021-04-09 14:02:00",34.1,34.31,"2021-04-09 14:45:30",33.86,"2021-04-09 14:06:00",33.09,33.24,"2021-04-09 14:57:30",33.03,"2021-04-09 14:01:30",33.73,33.75,"2021-04-09 14:00:30",33.65,"2021-04-09 14:36:30",33.26,33.37,"2021-04-09 14:20:30",33.11,"2021-04-09 14:58:00",9.29,9.31,"2021-04-09 14:53:30",9.26,"2021-04-09 14:04:00",12.63,12.72,"2021-04-09 14:56:00",12.53,"2021-04-09 14:01:00",10.7,10.72,"2021-04-09 14:57:30",10.68,"2021-04-09 14:00:30",12.45,12.46,"2021-04-09 14:22:30",12.44,"2021-04-09 14:45:00",9.91,9.92,"2021-04-09 14:00:30",9.89,"2021-04-09 14:57:00",14.7,14.72,"2021-04-09 14:07:30",14.68,"2021-04-09 14:27:30",17.595,0,0.992,123.6,58.71,103,3.4,"2021-04-09 14:38:30",0,"2021-04-09 14:04:30",5.083,104.6,26.45,82,10.1,"2021-04-09 14:33:00",0.4,"2021-04-09 14:29:00",3.994,2.809
"2021-04-09 16:00:00",6942,30.83,"2021-04-09 15:25:00",13.29,18.43,"2021-04-09 15:31:00",0.124,"2021-04-09 15:39:30",974,36.21,37.4,"2021-04-09 15:21:30",34.61,"2021-04-09 15:59:30",32.64,34.29,"2021-04-09 15:58:30",30.44,"2021-04-09 15:20:00",43.3,43.44,"2021-04-09 15:20:30",42.99,"2021-04-09 15:59:00",37.04,37.59,"2021-04-09 16:00:00",36.57,"2021-04-09 15:01:30",34.62,34.91,"2021-04-09 15:54:00",34.29,"2021-04-09 15:01:00",33.23,33.26,"2021-04-09 15:25:00",33.16,"2021-04-09 15:01:30",33.71,33.75,"2021-04-09 15:00:30",33.62,"2021-04-09 15:29:30",33.2,33.33,"2021-04-09 15:20:00",33.07,"2021-04-09 15:10:00",9.28,9.31,"2021-04-09 15:11:00",9.19,"2021-04-09 16:00:00",12.78,12.87,"2021-04-09 15:59:00",12.71,"2021-04-09 15:00:30",10.74,10.78,"2021-04-09 16:00:00",10.71,"2021-04-09 15:06:30",12.45,12.46,"2021-04-09 15:57:30",12.44,"2021-04-09 15:00:30",9.9,9.91,"2021-04-09 15:32:00",9.89,"2021-04-09 15:22:30",14.7,14.71,"2021-04-09 15:52:00",14.68,"2021-04-09 15:26:00",9.286658,0,0.706,93.1,79.02,248,1.7,"2021-04-09 15:14:00",0,"2021-04-09 15:01:30",4.402,101.7,18.81,91,8.8,"2021-04-09 15:27:00",0,"2021-04-09 15:53:30",2.096,2.072
"2021-04-09 17:00:00",6943,34.26,"2021-04-09 16:00:30",13.15,13.18,"2021-04-09 16:59:00",0.001,"2021-04-09 16:47:00",974,34.08,34.77,"2021-04-09 16:05:00",32.72,"2021-04-09 17:00:00",34.82,37.67,"2021-04-09 17:00:00",33.47,"2021-04-09 16:35:30",41.98,42.96,"2021-04-09 16:00:30",41.12,"2021-04-09 16:57:30",37.81,38,"2021-04-09 16:42:30",37.51,"2021-04-09 16:00:30",35.14,35.46,"2021-04-09 17:00:00",34.87,"2021-04-09 16:00:30",33.32,33.45,"2021-04-09 16:40:30",33.24,"2021-04-09 16:00:30",33.73,33.75,"2021-04-09 16:00:30",33.67,"2021-04-09 16:02:00",33.17,33.26,"2021-04-09 16:50:00",33.05,"2021-04-09 16:25:30",9.08,9.2,"2021-04-09 16:00:30",8.96,"2021-04-09 17:00:00",12.9,12.93,"2021-04-09 16:57:00",12.85,"2021-04-09 16:00:30",10.8,10.84,"2021-04-09 16:56:30",10.77,"2021-04-09 16:09:30",12.48,12.49,"2021-04-09 16:58:30",12.46,"2021-04-09 16:00:30",9.91,9.92,"2021-04-09 16:56:30",9.9,"2021-04-09 16:00:30",14.71,14.73,"2021-04-09 16:55:30",14.7,"2021-04-09 16:06:00",3.26366,0,0.548,69.73,75.42,101,1.9,"2021-04-09 16:41:30",0,"2021-04-09 16:00:30",4.014,99,21.89,96,8.6,"2021-04-09 16:16:30",0,"2021-04-09 16:53:00",0.69,1.194
"2021-04-09 18:00:00",6944,38.36,"2021-04-09 17:00:30",12.93,0.504,"2021-04-09 18:00:00",0,"2021-04-09 17:34:30",974,31.65,32.72,"2021-04-09 17:00:30",30.98,"2021-04-09 18:00:00",39.45,40.62,"2021-04-09 17:59:00",38.06,"2021-04-09 17:00:30",40.01,41.16,"2021-04-09 17:00:30",38.85,"2021-04-09 18:00:00",38,38.01,"2021-04-09 17:08:00",37.97,"2021-04-09 17:41:30",35.6,35.89,"2021-04-09 18:00:00",35.42,"2021-04-09 17:04:30",33.53,33.67,"2021-04-09 17:56:00",33.43,"2021-04-09 17:01:00",33.75,33.77,"2021-04-09 17:57:00",33.72,"2021-04-09 17:00:30",33.17,33.29,"2021-04-09 17:34:30",33.09,"2021-04-09 17:06:00",8.83,8.96,"2021-04-09 17:00:30",8.7,"2021-04-09 17:58:00",12.94,12.95,"2021-04-09 17:21:00",12.93,"2021-04-09 17:01:30",10.86,10.89,"2021-04-09 17:57:30",10.82,"2021-04-09 17:02:30",12.51,12.52,"2021-04-09 17:52:00",12.49,"2021-04-09 17:00:30",9.93,9.94,"2021-04-09 17:56:00",9.91,"2021-04-09 17:01:00",14.74,14.76,"2021-04-09 17:52:30",14.71,"2021-04-09 17:10:00",0.1987909,0,0.62,115,57.77,115,2.5,"2021-04-09 17:08:30",0,"2021-04-09 17:07:30",3.328,110.9,15.96,111,6.1,"2021-04-09 17:04:00",0.9,"2021-04-09 17:36:30",0.037,0.312
"2021-04-09 19:00:00",6945,42.68,"2021-04-09 18:00:30",12.9,0.05,"2021-04-09 18:52:30",0,"2021-04-09 18:00:30",974,30.71,30.99,"2021-04-09 18:07:30",30.56,"2021-04-09 18:56:00",41.68,42.9,"2021-04-09 19:00:00",40.69,"2021-04-09 18:09:00",38.03,38.96,"2021-04-09 18:01:00",37.26,"2021-04-09 18:59:30",37.76,38,"2021-04-09 18:01:00",37.59,"2021-04-09 18:43:00",35.87,36.07,"2021-04-09 18:56:30",35.76,"2021-04-09 18:03:00",33.71,33.86,"2021-04-09 18:53:00",33.63,"2021-04-09 18:01:00",33.78,33.9,"2021-04-09 18:41:00",33.75,"2021-04-09 18:00:30",33.18,33.3,"2021-04-09 18:28:00",33.09,"2021-04-09 18:05:30",8.59,8.7,"2021-04-09 18:00:30",8.49,"2021-04-09 18:59:30",12.92,12.94,"2021-04-09 18:11:30",12.88,"2021-04-09 19:00:00",10.91,10.92,"2021-04-09 18:40:30",10.88,"2021-04-09 18:00:30",12.54,12.55,"2021-04-09 18:55:30",12.52,"2021-04-09 18:00:30",9.95,9.97,"2021-04-09 18:58:00",9.94,"2021-04-09 18:01:30",14.76,14.78,"2021-04-09 18:55:00",14.74,"2021-04-09 18:02:00",0.001156808,0,0.629,136.8,50.26,167,3.9,"2021-04-09 18:57:00",0,"2021-04-09 18:03:00",2.757,117.9,15.4,120,5.5,"2021-04-09 18:59:00",0.9,"2021-04-09 18:29:30",-0.01,0
"2021-04-09 20:00:00",6946,42.52,"2021-04-09 19:36:30",12.86,0.047,"2021-04-09 19:58:30",0,"2021-04-09 19:00:30",975,30.3,30.7,"2021-04-09 19:08:00",29.77,"2021-04-09 19:57:00",48.7,52.24,"2021-04-09 20:00:00",43.17,"2021-04-09 19:00:30",36.55,37.2,"2021-04-09 19:00:30",36.02,"2021-04-09 19:54:30",37.28,37.63,"2021-04-09 19:02:30",36.98,"2021-04-09 19:55:00",36.02,36.09,"2021-04-09 19:08:00",35.96,"2021-04-09 19:03:30",33.91,34.07,"2021-04-09 19:58:30",33.84,"2021-04-09 19:01:00",33.92,33.95,"2021-04-09 19:04:30",33.75,"2021-04-09 19:14:30",33.24,33.38,"2021-04-09 19:59:30",33.11,"2021-04-09 19:01:30",8.4,8.48,"2021-04-09 19:01:00",8.32,"2021-04-09 20:00:00",12.86,12.89,"2021-04-09 19:00:30",12.82,"2021-04-09 19:49:00",10.93,10.94,"2021-04-09 19:57:00",10.91,"2021-04-09 19:03:00",12.56,12.57,"2021-04-09 19:39:00",12.55,"2021-04-09 19:03:00",9.97,9.98,"2021-04-09 19:52:30",9.95,"2021-04-09 19:03:00",14.77,14.79,"2021-04-09 19:45:00",14.75,"2021-04-09 19:11:30",0.0009905438,0,1.161,120.6,67.72,161,5,"2021-04-09 19:21:00",0,"2021-04-09 19:09:00",4.971,118.6,17.34,124,8.9,"2021-04-09 19:24:00",1.1,"2021-04-09 19:14:30",0.01,0
"2021-04-09 21:00:00",6947,42.57,"2021-04-09 20:20:00",12.85,0.046,"2021-04-09 20:57:00",0,"2021-04-09 20:00:30",977,29.23,29.71,"2021-04-09 20:03:00",28.73,"2021-04-09 20:59:30",54.81,56.68,"2021-04-09 20:49:30",52.24,"2021-04-09 20:01:00",35.53,36.03,"2021-04-09 20:01:00",35.04,"2021-04-09 20:59:30",36.76,37,"2021-04-09 20:05:00",36.5,"2021-04-09 20:59:30",36.02,36.11,"2021-04-09 20:37:00",35.96,"2021-04-09 20:44:30",34.06,34.07,"2021-04-09 20:00:30",33.97,"2021-04-09 20:03:30",33.96,34.08,"2021-04-09 20:58:30",33.95,"2021-04-09 20:00:30",33.32,33.4,"2021-04-09 20:41:30",33.15,"2021-04-09 20:18:30",8.26,8.33,"2021-04-09 20:01:00",8.19,"2021-04-09 20:58:30",12.78,12.82,"2021-04-09 20:00:30",12.75,"2021-04-09 20:54:30",10.94,10.95,"2021-04-09 20:21:00",10.93,"2021-04-09 20:41:00",12.58,12.6,"2021-04-09 20:59:30",12.56,"2021-04-09 20:01:00",9.99,10.01,"2021-04-09 20:59:00",9.98,"2021-04-09 20:00:30",14.78,14.8,"2021-04-09 20:15:30",14.77,"2021-04-09 20:02:30",0.001022429,0,1.459,129.3,67.75,120,5,"2021-04-09 20:25:30",0,"2021-04-09 20:41:00",5.633,116.3,17.03,124,10.7,"2021-04-09 20:21:00",1.8,"2021-04-09 20:11:30",0.016,0
"2021-04-09 22:00:00",6948,42.84,"2021-04-09 21:01:00",12.84,0.046,"2021-04-09 21:11:30",0,"2021-04-09 21:00:30",977,28.1,28.73,"2021-04-09 21:00:30",27.49,"2021-04-09 21:56:00",59.28,61.98,"2021-04-09 22:00:00",56.68,"2021-04-09 21:00:30",34.69,35.08,"2021-04-09 21:01:30",34.25,"2021-04-09 22:00:00",36.22,36.55,"2021-04-09 21:01:00",35.96,"2021-04-09 21:48:30",35.97,36.09,"2021-04-09 21:03:00",35.78,"2021-04-09 21:57:00",34.09,34.21,"2021-04-09 21:59:00",34.03,"2021-04-09 21:02:30",34.08,34.15,"2021-04-09 21:34:00",33.95,"2021-04-09 21:03:30",33.35,33.42,"2021-04-09 21:01:00",33.26,"2021-04-09 21:06:30",8.14,8.2,"2021-04-09 21:02:00",8.08,"2021-04-09 21:57:30",12.72,12.76,"2021-04-09 21:01:30",12.68,"2021-04-09 21:59:00",10.93,10.94,"2021-04-09 21:03:30",10.92,"2021-04-09 21:44:30",12.6,12.61,"2021-04-09 21:48:00",12.59,"2021-04-09 21:00:30",10,10.01,"2021-04-09 21:19:30",9.99,"2021-04-09 21:15:00",14.8,14.82,"2021-04-09 21:53:00",14.79,"2021-04-09 21:03:30",0.001075464,0,1.332,128,55.95,184,4.4,"2021-04-09 21:22:00",0,"2021-04-09 21:01:00",5.692,118,15.56,113,10.6,"2021-04-09 21:16:30",1.4,"2021-04-09 21:33:30",0.008,0
"2021-04-09 23:00:00",6949,43.59,"2021-04-09 22:01:00",12.82,0.045,"2021-04-09 22:44:30",0,"2021-04-09 22:00:30",977,27.02,27.46,"2021-04-09 22:00:30",26.59,"2021-04-09 22:59:30",62.2,63.16,"2021-04-09 22:21:00",61.33,"2021-04-09 22:47:30",33.9,34.38,"2021-04-09 22:00:30",33.52,"2021-04-09 23:00:00",35.75,36.06,"2021-04-09 22:06:30",35.47,"2021-04-09 23:00:00",35.84,35.91,"2021-04-09 22:21:30",35.74,"2021-04-09 22:55:00",34.19,34.28,"2021-04-09 22:49:30",34.07,"2021-04-09 22:14:30",34.15,34.15,"2021-04-09 22:00:30",34.1,"2021-04-09 22:01:30",33.36,33.42,"2021-04-09 22:00:30",33.28,"2021-04-09 22:27:30",8.03,8.09,"2021-04-09 22:01:30",7.975,"2021-04-09 22:58:00",12.64,12.68,"2021-04-09 22:01:00",12.6,"2021-04-09 22:58:30",10.92,10.94,"2021-04-09 22:01:30",10.91,"2021-04-09 22:42:30",12.61,12.62,"2021-04-09 22:57:30",12.6,"2021-04-09 22:01:00",10.02,10.03,"2021-04-09 22:56:30",10.01,"2021-04-09 22:00:30",14.82,14.83,"2021-04-09 22:49:30",14.8,"2021-04-09 22:00:30",0.001174254,0,1.131,124.6,65.42,71,5,"2021-04-09 22:47:30",0,"2021-04-09 22:02:00",5.607,117.7,14.9,109,9.6,"2021-04-09 22:05:00",1.9,"2021-04-09 22:09:00",0.001,0
"2021-04-10 00:00:00",6950,44.38,"2021-04-09 23:01:00",12.8,0.045,"2021-04-09 23:30:30",0,"2021-04-09 23:00:30",976,26.16,26.61,"2021-04-09 23:00:30",25.73,"2021-04-09 23:58:30",63.29,64.58,"2021-04-10 00:00:00",61.98,"2021-04-09 23:01:30",33.14,33.54,"2021-04-09 23:02:30",32.79,"2021-04-09 23:52:30",35.27,35.59,"2021-04-09 23:03:00",34.97,"2021-04-09 23:59:30",35.7,35.86,"2021-04-09 23:07:00",35.6,"2021-04-09 23:41:00",34.23,34.28,"2021-04-09 23:06:30",34.12,"2021-04-09 23:05:00",34.16,34.21,"2021-04-09 23:54:30",34.14,"2021-04-09 23:06:00",33.36,33.49,"2021-04-09 23:57:00",33.28,"2021-04-09 23:09:00",7.932,7.982,"2021-04-09 23:00:30",7.883,"2021-04-09 23:59:00",12.58,12.62,"2021-04-09 23:04:30",12.54,"2021-04-09 23:50:30",10.91,10.92,"2021-04-09 23:00:30",10.9,"2021-04-09 23:59:00",12.61,12.62,"2021-04-09 23:59:00",12.6,"2021-04-09 23:32:30",10.04,10.04,"2021-04-09 23:52:00",10.02,"2021-04-09 23:00:30",14.83,14.84,"2021-04-09 23:39:00",14.82,"2021-04-09 23:00:30",0.001278146,0,0.812,137.7,57.86,174,2.8,"2021-04-09 23:48:30",0,"2021-04-09 23:07:00",4.352,110.5,15.59,113,7.5,"2021-04-09 23:09:00",0.6,"2021-04-09 23:34:00",-0.009,0
"2021-04-10 01:00:00",6951,44.9,"2021-04-10 00:01:00",12.77,0.045,"2021-04-10 00:32:30",0,"2021-04-10 00:00:30",975,25.36,25.66,"2021-04-10 00:00:30",25.13,"2021-04-10 00:55:30",64.07,65.71,"2021-04-10 00:09:30",62.52,"2021-04-10 00:47:00",32.43,32.81,"2021-04-10 00:00:30",32.02,"2021-04-10 00:59:00",34.8,35.06,"2021-04-10 00:07:30",34.54,"2021-04-10 00:57:30",35.51,35.68,"2021-04-10 00:08:00",35.38,"2021-04-10 00:59:30",34.22,34.28,"2021-04-10 00:09:30",34.1,"2021-04-10 00:56:00",34.19,34.31,"2021-04-10 00:54:00",34.15,"2021-04-10 00:00:30",33.41,33.58,"2021-04-10 00:53:00",33.3,"2021-04-10 00:23:30",7.842,7.883,"2021-04-10 00:00:30",7.801,"2021-04-10 00:58:30",12.51,12.55,"2021-04-10 00:01:30",12.47,"2021-04-10 00:58:30",10.89,10.91,"2021-04-10 00:07:30",10.88,"2021-04-10 00:55:30",12.61,12.62,"2021-04-10 00:23:30",12.6,"2021-04-10 00:11:30",10.05,10.06,"2021-04-10 00:48:00",10.04,"2021-04-10 00:01:30",14.84,14.86,"2021-04-10 00:30:30",14.83,"2021-04-10 00:57:00",0.001307269,0,1.108,143.8,55.02,151,5.2,"2021-04-10 00:40:00",0,"2021-04-10 00:01:30",4.694,116.8,16.35,138,9.6,"2021-04-10 00:21:00",1.1,"2021-04-10 00:10:00",-0.002,0
"2021-04-10 02:00:00",6952,45.11,"2021-04-10 01:15:30",12.78,0.045,"2021-04-10 01:16:30",0,"2021-04-10 01:00:30",975,24.78,25.14,"2021-04-10 01:00:30",24.36,"2021-04-10 02:00:00",66.59,71.09,"2021-04-10 02:00:00",63.3,"2021-04-10 01:02:30",31.76,32.08,"2021-04-10 01:01:00",31.42,"2021-04-10 01:59:30",34.37,34.65,"2021-04-10 01:02:00",34.16,"2021-04-10 01:58:00",35.32,35.49,"2021-04-10 01:05:30",35.19,"2021-04-10 01:56:00",34.15,34.28,"2021-04-10 01:02:30",34.05,"2021-04-10 01:45:00",34.27,34.36,"2021-04-10 01:41:00",34.15,"2021-04-10 01:06:00",33.5,33.61,"2021-04-10 01:49:00",33.36,"2021-04-10 01:08:00",7.763,7.81,"2021-04-10 01:00:30",7.719,"2021-04-10 01:58:00",12.45,12.48,"2021-04-10 01:00:30",12.4,"2021-04-10 01:58:00",10.88,10.9,"2021-04-10 01:12:00",10.86,"2021-04-10 01:51:30",12.61,12.62,"2021-04-10 01:05:00",12.6,"2021-04-10 01:08:00",10.05,10.06,"2021-04-10 01:18:00",10.04,"2021-04-10 01:32:30",14.85,14.86,"2021-04-10 01:22:30",14.83,"2021-04-10 01:02:00",0.001145849,0,1.055,143.5,56.98,150,5.3,"2021-04-10 01:42:00",0,"2021-04-10 01:02:00",4.988,117.8,17.2,85,9.3,"2021-04-10 01:06:30",1,"2021-04-10 01:57:00",-0.005,0
"2021-04-10 03:00:00",6953,45.53,"2021-04-10 02:01:00",12.77,0.045,"2021-04-10 02:49:00",0,"2021-04-10 02:00:30",975,23.98,24.39,"2021-04-10 02:00:30",23.64,"2021-04-10 02:53:30",74.81,77.29,"2021-04-10 02:56:00",70.57,"2021-04-10 02:00:30",31.16,31.47,"2021-04-10 02:00:30",30.89,"2021-04-10 02:59:30",33.93,34.23,"2021-04-10 02:00:30",33.71,"2021-04-10 03:00:00",35.09,35.25,"2021-04-10 02:00:30",34.98,"2021-04-10 02:27:30",34.08,34.15,"2021-04-10 02:02:00",34.01,"2021-04-10 02:23:30",34.31,34.36,"2021-04-10 02:05:00",34.23,"2021-04-10 02:02:00",33.54,33.63,"2021-04-10 02:41:00",33.41,"2021-04-10 02:07:00",7.69,7.725,"2021-04-10 02:01:00",7.65,"2021-04-10 03:00:00",12.38,12.42,"2021-04-10 02:05:30",12.34,"2021-04-10 02:56:30",10.86,10.88,"2021-04-10 02:10:30",10.84,"2021-04-10 02:51:30",12.61,12.62,"2021-04-10 02:13:00",12.61,"2021-04-10 02:36:30",10.05,10.07,"2021-04-10 02:52:00",10.04,"2021-04-10 02:00:30",14.85,14.86,"2021-04-10 02:12:00",14.83,"2021-04-10 02:06:00",0.001241045,0,0.826,124.8,56.68,75,4.2,"2021-04-10 02:44:30",0,"2021-04-10 02:01:30",3.92,119.3,16.63,148,6.6,"2021-04-10 02:44:30",1.6,"2021-04-10 02:42:30",-0.013,0
"2021-04-10 04:00:00",6954,46.24,"2021-04-10 03:29:30",12.75,0.045,"2021-04-10 03:00:30",0,"2021-04-10 03:00:30",975,23.75,23.92,"2021-04-10 03:24:30",23.5,"2021-04-10 04:00:00",77.52,78.52,"2021-04-10 03:59:30",76.3,"2021-04-10 03:04:00",30.61,30.92,"2021-04-10 03:01:30",30.29,"2021-04-10 03:59:00",33.53,33.73,"2021-04-10 03:01:00",33.3,"2021-04-10 03:59:30",34.89,35.07,"2021-04-10 03:01:00",34.69,"2021-04-10 03:58:30",34.07,34.1,"2021-04-10 03:01:00",34.03,"2021-04-10 03:12:30",34.29,34.36,"2021-04-10 03:03:30",34.18,"2021-04-10 04:00:00",33.57,33.63,"2021-04-10 03:01:00",33.5,"2021-04-10 03:39:00",7.624,7.656,"2021-04-10 03:05:30",7.597,"2021-04-10 03:49:30",12.32,12.37,"2021-04-10 03:05:30",12.28,"2021-04-10 03:54:00",10.84,10.85,"2021-04-10 03:03:30",10.82,"2021-04-10 03:51:00",12.6,12.61,"2021-04-10 03:06:00",12.59,"2021-04-10 03:46:00",10.05,10.06,"2021-04-10 03:01:00",10.05,"2021-04-10 03:19:30",14.86,14.87,"2021-04-10 03:07:30",14.85,"2021-04-10 03:02:30",0.001009623,0,1.113,135.2,52.57,63,4.1,"2021-04-10 03:35:00",0,"2021-04-10 03:02:30",4.244,122.7,14.27,120,7.9,"2021-04-10 03:40:00",1.6,"2021-04-10 03:16:00",-0.009,0
"2021-04-10 05:00:00",6955,46.35,"2021-04-10 04:00:30",12.7,0.045,"2021-04-10 04:42:00",0,"2021-04-10 04:00:30",975,23.45,23.62,"2021-04-10 04:10:00",23.31,"2021-04-10 04:59:00",78.81,79.79,"2021-04-10 04:54:30",77.83,"2021-04-10 04:33:30",30.14,30.33,"2021-04-10 04:03:30",29.87,"2021-04-10 04:56:00",33.15,33.36,"2021-04-10 04:02:00",32.92,"2021-04-10 04:59:00",34.65,34.82,"2021-04-10 04:01:30",34.49,"2021-04-10 04:58:30",34.03,34.07,"2021-04-10 04:00:30",33.89,"2021-04-10 04:56:00",34.28,34.36,"2021-04-10 04:02:00",34.18,"2021-04-10 04:53:30",33.57,33.63,"2021-04-10 04:11:30",33.47,"2021-04-10 04:42:30",7.564,7.6,"2021-04-10 04:00:30",7.535,"2021-04-10 04:59:00",12.26,12.3,"2021-04-10 04:00:30",12.22,"2021-04-10 04:59:00",10.82,10.84,"2021-04-10 04:00:30",10.8,"2021-04-10 04:55:30",12.59,12.6,"2021-04-10 04:00:30",12.58,"2021-04-10 04:55:30",10.06,10.07,"2021-04-10 04:40:00",10.05,"2021-04-10 04:00:30",14.86,14.87,"2021-04-10 04:52:30",14.85,"2021-04-10 04:07:30",0.001043911,0,1.022,150,53.55,162,3.5,"2021-04-10 04:31:30",0,"2021-04-10 04:01:30",3.703,127.6,13.13,124,6.9,"2021-04-10 04:11:00",0.9,"2021-04-10 04:04:00",-0.011,0
"2021-04-10 06:00:00",6956,46.55,"2021-04-10 05:01:30",12.69,0.049,"2021-04-10 05:00:30",0,"2021-04-10 05:00:30",975,23.03,23.37,"2021-04-10 05:10:00",22.78,"2021-04-10 05:45:00",81.7,83.2,"2021-04-10 05:49:30",79.2,"2021-04-10 05:01:30",29.71,29.91,"2021-04-10 05:08:00",29.45,"2021-04-10 05:52:00",32.77,32.94,"2021-04-10 05:00:30",32.6,"2021-04-10 05:57:30",34.42,34.57,"2021-04-10 05:03:00",34.22,"2021-04-10 05:57:30",33.88,34.02,"2021-04-10 05:08:00",33.82,"2021-04-10 05:45:30",34.22,34.33,"2021-04-10 05:01:00",34.15,"2021-04-10 05:06:00",33.57,33.63,"2021-04-10 05:14:30",33.48,"2021-04-10 05:29:30",7.511,7.539,"2021-04-10 05:00:30",7.489,"2021-04-10 05:55:00",12.21,12.25,"2021-04-10 05:01:00",12.17,"2021-04-10 05:59:00",10.8,10.81,"2021-04-10 05:00:30",10.79,"2021-04-10 05:35:00",12.59,12.59,"2021-04-10 05:02:30",12.57,"2021-04-10 05:57:30",10.06,10.07,"2021-04-10 05:34:30",10.05,"2021-04-10 05:05:00",14.86,14.87,"2021-04-10 05:04:00",14.85,"2021-04-10 05:01:00",0.1347723,0,0.758,159.7,31.47,173,2.1,"2021-04-10 05:58:00",0,"2021-04-10 05:00:30",2.155,141.6,22.69,151,4.6,"2021-04-10 05:06:30",0,"2021-04-10 05:05:30",-0.003,0
"2021-04-10 07:00:00",6957,45.24,"2021-04-10 07:00:00",12.72,12.93,"2021-04-10 06:12:30",0.002,"2021-04-10 06:00:30",976,23.46,24.32,"2021-04-10 06:59:00",22.91,"2021-04-10 06:05:30",81.2,82.9,"2021-04-10 06:19:30",77.57,"2021-04-10 07:00:00",29.45,29.51,"2021-04-10 06:21:30",29.35,"2021-04-10 06:54:00",32.42,32.66,"2021-04-10 06:00:30",32.2,"2021-04-10 06:54:00",34.22,34.34,"2021-04-10 06:02:30",34.06,"2021-04-10 06:54:00",33.84,33.86,"2021-04-10 06:00:30",33.68,"2021-04-10 06:52:30",34.17,34.23,"2021-04-10 06:03:00",34.14,"2021-04-10 06:17:00",33.57,33.63,"2021-04-10 06:08:30",33.49,"2021-04-10 06:43:00",7.47,7.492,"2021-04-10 06:00:30",7.455,"2021-04-10 06:44:30",12.16,12.18,"2021-04-10 06:02:30",12.13,"2021-04-10 06:59:30",10.78,10.79,"2021-04-10 06:01:00",10.76,"2021-04-10 06:48:30",12.57,12.58,"2021-04-10 06:00:30",12.56,"2021-04-10 06:43:30",10.06,10.07,"2021-04-10 06:01:00",10.05,"2021-04-10 06:08:30",14.86,14.87,"2021-04-10 06:49:30",14.85,"2021-04-10 06:10:30",1.2529,0,1.282,167.5,25.9,209,2.9,"2021-04-10 06:52:00",0.3,"2021-04-10 06:00:30",2.669,143.5,18.68,130,5.8,"2021-04-10 06:58:30",0.4,"2021-04-10 06:02:30",0.208,0.264
"2021-04-10 08:00:00",6958,42.7,"2021-04-10 07:59:30",13.07,14.45,"2021-04-10 07:06:00",0.147,"2021-04-10 07:05:30",976,24.96,25.82,"2021-04-10 07:59:00",24.35,"2021-04-10 07:02:00",74.65,77.71,"2021-04-10 07:09:30",70.32,"2021-04-10 08:00:00",29.52,29.74,"2021-04-10 07:52:30",29.37,"2021-04-10 07:02:00",32.12,32.25,"2021-04-10 07:01:00",32.01,"2021-04-10 07:58:30",33.99,34.11,"2021-04-10 07:01:00",33.8,"2021-04-10 07:49:30",33.68,33.81,"2021-04-10 07:07:00",33.62,"2021-04-10 07:51:00",34.15,34.18,"2021-04-10 07:06:30",34.14,"2021-04-10 07:00:30",33.57,33.63,"2021-04-10 07:00:30",33.47,"2021-04-10 07:03:00",7.465,7.48,"2021-04-10 07:57:30",7.452,"2021-04-10 07:07:30",12.11,12.13,"2021-04-10 07:01:00",12.08,"2021-04-10 07:55:00",10.75,10.77,"2021-04-10 07:01:30",10.74,"2021-04-10 07:51:30",12.56,12.57,"2021-04-10 07:08:30",12.55,"2021-04-10 07:58:30",10.05,10.06,"2021-04-10 07:01:00",10.04,"2021-04-10 07:50:00",14.85,14.86,"2021-04-10 07:01:30",14.84,"2021-04-10 07:38:30",3.335268,0,1.48,167,36.95,175,4.1,"2021-04-10 07:51:00",0,"2021-04-10 07:00:30",4.082,132,16.39,145,7.3,"2021-04-10 07:45:00",1.5,"2021-04-10 07:46:00",0.625,1.12
"2021-04-10 09:00:00",6959,33.1,"2021-04-10 09:00:00",13.53,16.43,"2021-04-10 08:04:00",0.22,"2021-04-10 08:41:30",976,27.59,29.42,"2021-04-10 08:59:30",25.88,"2021-04-10 08:01:00",63.47,70.56,"2021-04-10 08:05:30",56.91,"2021-04-10 08:57:00",30,30.32,"2021-04-10 09:00:00",29.66,"2021-04-10 08:01:30",31.93,32.05,"2021-04-10 08:00:30",31.83,"2021-04-10 09:00:00",33.81,33.91,"2021-04-10 08:01:30",33.62,"2021-04-10 08:56:30",33.64,33.65,"2021-04-10 08:00:30",33.52,"2021-04-10 08:55:00",34.15,34.15,"2021-04-10 08:00:30",34.12,"2021-04-10 08:16:30",33.55,33.63,"2021-04-10 08:01:00",33.43,"2021-04-10 08:36:00",7.495,7.526,"2021-04-10 08:59:00",7.474,"2021-04-10 08:04:00",12.07,12.09,"2021-04-10 08:00:30",12.06,"2021-04-10 08:51:30",10.73,10.74,"2021-04-10 08:01:00",10.71,"2021-04-10 08:59:00",12.54,12.55,"2021-04-10 08:03:00",12.52,"2021-04-10 08:48:30",10.03,10.04,"2021-04-10 08:01:00",10.02,"2021-04-10 08:55:00",14.84,14.86,"2021-04-10 08:24:00",14.82,"2021-04-10 08:52:30",12.60359,0,1.205,147.8,56.57,97,4.6,"2021-04-10 08:52:00",0,"2021-04-10 08:30:00",4.652,118.4,18.64,143,9,"2021-04-10 08:31:30",1.3,"2021-04-10 08:03:00",2.56,1.996
"2021-04-10 10:00:00",6960,27.17,"2021-04-10 10:00:00",13.44,17.2,"2021-04-10 09:19:00",0.136,"2021-04-10 09:46:30",976,30.92,33.14,"2021-04-10 10:00:00",29.18,"2021-04-10 09:01:00",53.37,57.14,"2021-04-10 09:11:00",48.29,"2021-04-10 10:00:00",30.77,31.16,"2021-04-10 09:59:30",30.32,"2021-04-10 09:01:00",31.86,31.95,"2021-04-10 09:50:00",31.81,"2021-04-10 09:21:30",33.63,33.71,"2021-04-10 09:01:00",33.45,"2021-04-10 09:44:00",33.49,33.65,"2021-04-10 09:02:30",33.43,"2021-04-10 09:35:00",34.12,34.15,"2021-04-10 09:01:30",34,"2021-04-10 09:56:00",33.55,33.63,"2021-04-10 09:22:30",33.43,"2021-04-10 10:00:00",7.554,7.591,"2021-04-10 09:59:30",7.523,"2021-04-10 09:01:00",12.05,12.06,"2021-04-10 09:02:00",12.04,"2021-04-10 09:54:00",10.69,10.71,"2021-04-10 09:00:30",10.68,"2021-04-10 10:00:00",12.52,12.53,"2021-04-10 09:14:00",12.51,"2021-04-10 09:58:30",10.01,10.02,"2021-04-10 09:06:00",10,"2021-04-10 09:51:00",14.82,14.83,"2021-04-10 09:00:30",14.8,"2021-04-10 09:54:00",19.67173,0,0.892,126.5,66.13,157,3.9,"2021-04-10 09:00:30",0,"2021-04-10 09:04:30",4.697,105.6,21.48,104,8.4,"2021-04-10 09:47:30",0.4,"2021-04-10 09:13:30",4.23,2.738
"2021-04-10 11:00:00",6961,26.74,"2021-04-10 10:52:30",13.36,18.59,"2021-04-10 10:58:00",0.099,"2021-04-10 10:34:00",976,33.47,34.57,"2021-04-10 10:52:30",32.66,"2021-04-10 10:08:00",46.99,49.72,"2021-04-10 10:10:00",43.88,"2021-04-10 11:00:00",32.53,34.38,"2021-04-10 11:00:00",31.13,"2021-04-10 10:00:30",32.01,32.18,"2021-04-10 11:00:00",31.87,"2021-04-10 10:01:30",33.5,33.56,"2021-04-10 10:01:00",33.42,"2021-04-10 10:45:00",33.41,33.47,"2021-04-10 10:20:30",33.24,"2021-04-10 10:54:30",34.01,34.13,"2021-04-10 10:10:00",33.93,"2021-04-10 10:28:30",33.5,33.61,"2021-04-10 10:17:30",33.39,"2021-04-10 10:35:30",7.705,7.87,"2021-04-10 11:00:00",7.591,"2021-04-10 10:01:30",12.03,12.05,"2021-04-10 10:04:00",12.01,"2021-04-10 10:34:00",10.65,10.68,"2021-04-10 10:00:30",10.62,"2021-04-10 10:59:00",12.48,12.51,"2021-04-10 10:00:30",12.46,"2021-04-10 10:59:00",9.98,10.01,"2021-04-10 10:01:30",9.96,"2021-04-10 10:51:30",14.77,14.81,"2021-04-10 10:02:00",14.73,"2021-04-10 10:57:30",23.87173,0,0.911,96.1,71.46,110,4,"2021-04-10 10:26:30",0,"2021-04-10 10:02:30",4.588,95.1,19.25,105,9.7,"2021-04-10 10:14:00",0.5,"2021-04-10 10:04:00",5.286,3.273
"2021-04-10 12:00:00",6962,27.09,"2021-04-10 11:00:30",13.11,17.26,"2021-04-10 11:38:30",0.001,"2021-04-10 11:21:30",975,34.64,35.42,"2021-04-10 11:53:00",33.87,"2021-04-10 11:04:30",42.23,44.94,"2021-04-10 11:04:30",40.31,"2021-04-10 11:34:00",36.16,37.88,"2021-04-10 12:00:00",34.35,"2021-04-10 11:00:30",32.54,33.06,"2021-04-10 11:59:00",32.13,"2021-04-10 11:00:30",33.5,33.51,"2021-04-10 11:00:30",33.44,"2021-04-10 11:08:00",33.26,33.39,"2021-04-10 11:01:00",33.22,"2021-04-10 11:25:30",33.95,34,"2021-04-10 11:07:30",33.93,"2021-04-10 11:17:00",33.43,33.55,"2021-04-10 11:28:30",33.33,"2021-04-10 11:12:30",8.05,8.22,"2021-04-10 11:59:00",7.87,"2021-04-10 11:00:30",12.07,12.12,"2021-04-10 11:56:00",12.02,"2021-04-10 11:01:30",10.61,10.63,"2021-04-10 11:01:30",10.6,"2021-04-10 11:55:00",12.44,12.46,"2021-04-10 11:00:30",12.42,"2021-04-10 11:58:00",9.94,9.96,"2021-04-10 11:01:30",9.92,"2021-04-10 11:51:30",14.72,14.75,"2021-04-10 11:00:30",14.7,"2021-04-10 11:51:00",23.53933,0,0.81,62.09,75.9,210,2.4,"2021-04-10 11:19:00",0,"2021-04-10 11:00:30",4.095,88.4,26.55,126,10.3,"2021-04-10 11:27:30",0,"2021-04-10 11:40:00",5.286,3.567
"2021-04-10 13:00:00",6963,28.85,"2021-04-10 12:01:30",13.12,17.78,"2021-04-10 12:10:00",0.001,"2021-04-10 12:04:30",974,35.51,36.25,"2021-04-10 12:37:30",34.59,"2021-04-10 12:27:30",38.36,41.95,"2021-04-10 12:04:00",36.04,"2021-04-10 12:57:00",39.31,40.71,"2021-04-10 12:59:30",37.85,"2021-04-10 12:00:30",33.63,34.26,"2021-04-10 12:59:30",33.01,"2021-04-10 12:03:30",33.55,33.71,"2021-04-10 12:57:30",33.46,"2021-04-10 12:10:30",33.24,33.26,"2021-04-10 12:02:30",33.21,"2021-04-10 12:52:30",33.94,33.95,"2021-04-10 12:00:30",33.87,"2021-04-10 12:54:30",33.39,33.49,"2021-04-10 12:06:00",33.3,"2021-04-10 12:33:30",8.37,8.51,"2021-04-10 12:59:30",8.21,"2021-04-10 12:00:30",12.21,12.3,"2021-04-10 13:00:00",12.12,"2021-04-10 12:00:30",10.6,10.61,"2021-04-10 12:41:30",10.6,"2021-04-10 12:54:30",12.41,12.43,"2021-04-10 12:04:30",12.4,"2021-04-10 12:56:30",9.9,9.92,"2021-04-10 12:02:00",9.89,"2021-04-10 12:54:00",14.7,14.71,"2021-04-10 12:02:00",14.68,"2021-04-10 12:55:00",23.17453,0,0.902,104.2,76.36,153,3.6,"2021-04-10 12:52:00",0,"2021-04-10 12:10:30",4.974,92.2,25.91,99,9.3,"2021-04-10 12:19:00",0.4,"2021-04-10 12:32:30",5.237,3.585
"2021-04-10 14:00:00",6964,30.1,"2021-04-10 13:00:30",13.29,19.03,"2021-04-10 13:37:00",0.101,"2021-04-10 13:40:30",973,36.28,37.17,"2021-04-10 13:36:00",35.07,"2021-04-10 13:03:30",35.24,39.3,"2021-04-10 13:09:00",32.54,"2021-04-10 13:40:00",41.77,42.78,"2021-04-10 14:00:00",40.69,"2021-04-10 13:00:30",34.94,35.63,"2021-04-10 13:59:00",34.21,"2021-04-10 13:00:30",33.85,34.11,"2021-04-10 14:00:00",33.66,"2021-04-10 13:12:00",33.24,33.28,"2021-04-10 13:35:00",33.21,"2021-04-10 13:01:30",33.87,33.95,"2021-04-10 13:01:00",33.77,"2021-04-10 13:26:30",33.37,33.44,"2021-04-10 13:05:30",33.28,"2021-04-10 13:56:30",8.6,8.67,"2021-04-10 13:58:00",8.5,"2021-04-10 13:00:30",12.39,12.49,"2021-04-10 13:59:30",12.3,"2021-04-10 13:00:30",10.62,10.63,"2021-04-10 13:51:30",10.6,"2021-04-10 13:00:30",12.39,12.4,"2021-04-10 13:05:30",12.38,"2021-04-10 13:52:30",9.88,9.9,"2021-04-10 13:02:00",9.87,"2021-04-10 13:49:00",14.68,14.69,"2021-04-10 13:00:30",14.66,"2021-04-10 13:53:30",20.80261,0,0.823,80.8,72.52,56,3.4,"2021-04-10 13:01:00",0,"2021-04-10 13:06:00",4.784,89.5,24.69,37,9.3,"2021-04-10 13:03:00",0.3,"2021-04-10 13:08:30",4.738,3.322
"2021-04-10 15:00:00",6965,30.06,"2021-04-10 14:37:00",13.29,19.07,"2021-04-10 14:08:00",0.128,"2021-04-10 14:11:30",972,37.05,37.68,"2021-04-10 14:08:00",36.29,"2021-04-10 14:56:00",32.2,34.29,"2021-04-10 14:00:30",30.72,"2021-04-10 14:34:30",43.42,43.86,"2021-04-10 14:47:00",42.81,"2021-04-10 14:00:30",36.25,36.87,"2021-04-10 14:55:30",35.56,"2021-04-10 14:00:30",34.29,34.52,"2021-04-10 14:58:30",34.03,"2021-04-10 14:00:30",33.24,33.26,"2021-04-10 14:10:30",33.24,"2021-04-10 14:00:30",33.79,33.9,"2021-04-10 14:12:00",33.75,"2021-04-10 14:07:00",33.36,33.42,"2021-04-10 14:17:00",33.3,"2021-04-10 14:01:00",8.7,8.72,"2021-04-10 14:44:30",8.66,"2021-04-10 14:00:30",12.57,12.66,"2021-04-10 14:59:30",12.48,"2021-04-10 14:01:30",10.65,10.68,"2021-04-10 14:57:00",10.62,"2021-04-10 14:01:00",12.39,12.4,"2021-04-10 14:53:30",12.38,"2021-04-10 14:16:00",9.88,9.88,"2021-04-10 14:00:30",9.86,"2021-04-10 14:26:30",14.66,14.68,"2021-04-10 14:03:00",14.65,"2021-04-10 14:46:30",16.61611,0,0.84,117.5,80.4,143,2.6,"2021-04-10 14:36:00",0,"2021-04-10 14:01:00",4.409,97.7,21.87,79,10,"2021-04-10 14:41:30",0.5,"2021-04-10 14:08:30",3.803,2.801
"2021-04-10 16:00:00",6966,31.1,"2021-04-10 15:28:30",13.3,19.2,"2021-04-10 15:14:30",0.137,"2021-04-10 15:00:30",971,36.67,37.12,"2021-04-10 15:07:00",35.96,"2021-04-10 15:42:00",30.77,31.91,"2021-04-10 15:03:00",29.75,"2021-04-10 15:26:00",44,44.1,"2021-04-10 15:31:30",43.83,"2021-04-10 15:59:00",37.37,37.82,"2021-04-10 15:58:00",36.83,"2021-04-10 15:00:30",34.82,35.09,"2021-04-10 15:51:30",34.48,"2021-04-10 15:00:30",33.31,33.47,"2021-04-10 15:59:30",33.24,"2021-04-10 15:00:30",33.77,33.85,"2021-04-10 15:14:00",33.75,"2021-04-10 15:00:30",33.35,33.42,"2021-04-10 15:33:30",33.26,"2021-04-10 15:04:30",8.69,8.72,"2021-04-10 15:02:30",8.62,"2021-04-10 16:00:00",12.73,12.8,"2021-04-10 15:59:30",12.66,"2021-04-10 15:02:30",10.7,10.72,"2021-04-10 15:59:30",10.67,"2021-04-10 15:00:30",12.4,12.41,"2021-04-10 15:30:00",12.4,"2021-04-10 15:49:30",9.87,9.88,"2021-04-10 15:24:30",9.86,"2021-04-10 15:21:00",14.65,14.67,"2021-04-10 15:43:30",14.65,"2021-04-10 15:15:30",11.14117,0,0.72,81,79.06,81,2.2,"2021-04-10 15:35:00",0,"2021-04-10 15:05:00",4.795,94.3,20.49,95,10,"2021-04-10 15:40:30",0,"2021-04-10 15:09:00",2.531,2.069
"2021-04-10 17:00:00",6967,32.17,"2021-04-10 16:00:30",13.3,18.15,"2021-04-10 16:57:00",0.138,"2021-04-10 16:15:30",971,35.66,36.42,"2021-04-10 16:03:30",34.78,"2021-04-10 16:57:00",32.39,34.65,"2021-04-10 17:00:00",30.27,"2021-04-10 16:04:30",42.85,43.83,"2021-04-10 16:00:30",42.04,"2021-04-10 17:00:00",38.16,38.4,"2021-04-10 16:54:00",37.79,"2021-04-10 16:01:30",35.34,35.67,"2021-04-10 16:59:00",35.02,"2021-04-10 16:00:30",33.49,33.65,"2021-04-10 16:59:30",33.4,"2021-04-10 16:05:00",33.79,33.87,"2021-04-10 16:50:00",33.73,"2021-04-10 16:51:00",33.36,33.42,"2021-04-10 16:12:00",33.26,"2021-04-10 16:30:30",8.53,8.63,"2021-04-10 16:01:30",8.42,"2021-04-10 16:59:30",12.84,12.88,"2021-04-10 16:58:30",12.8,"2021-04-10 16:03:30",10.75,10.78,"2021-04-10 16:51:00",10.72,"2021-04-10 16:00:30",12.42,12.44,"2021-04-10 16:47:30",12.4,"2021-04-10 16:00:30",9.88,9.88,"2021-04-10 16:49:30",9.86,"2021-04-10 16:06:30",14.66,14.68,"2021-04-10 16:59:30",14.65,"2021-04-10 16:11:00",5.289708,0,0.663,101.9,65.15,67,1.6,"2021-04-10 16:05:30",0,"2021-04-10 16:02:00",4.451,101.3,19.05,114,8.7,"2021-04-10 16:06:00",0.8,"2021-04-10 16:07:30",1.169,1.187
"2021-04-10 18:00:00",6968,35.44,"2021-04-10 17:00:30",12.93,0.605,"2021-04-10 18:00:00",0,"2021-04-10 17:37:30",972,32.95,34.68,"2021-04-10 17:00:30",31.6,"2021-04-10 17:56:00",38.06,41.89,"2021-04-10 17:49:00",33.68,"2021-04-10 17:08:00",41.01,42.15,"2021-04-10 17:00:30",39.88,"2021-04-10 17:59:30",38.4,38.42,"2021-04-10 17:26:00",38.38,"2021-04-10 17:02:00",35.8,36.05,"2021-04-10 17:55:00",35.59,"2021-04-10 17:03:30",33.68,33.86,"2021-04-10 17:59:00",33.63,"2021-04-10 17:00:30",33.89,33.95,"2021-04-10 17:27:30",33.77,"2021-04-10 17:03:00",33.35,33.42,"2021-04-10 17:01:00",33.28,"2021-04-10 17:15:30",8.31,8.43,"2021-04-10 17:02:00",8.18,"2021-04-10 17:59:30",12.89,12.89,"2021-04-10 17:29:00",12.87,"2021-04-10 17:01:00",10.81,10.84,"2021-04-10 17:55:00",10.78,"2021-04-10 17:01:30",12.45,12.48,"2021-04-10 17:49:00",12.43,"2021-04-10 17:02:00",9.89,9.91,"2021-04-10 17:55:00",9.88,"2021-04-10 17:05:00",14.68,14.71,"2021-04-10 17:55:30",14.66,"2021-04-10 17:01:30",0.5650691,0,0.574,110.4,59.68,189,2.8,"2021-04-10 17:56:30",0,"2021-04-10 17:00:30",3.587,105.1,18.92,104,7.5,"2021-04-10 17:56:30",0.6,"2021-04-10 17:19:30",0.081,0.307
"2021-04-10 19:00:00",6969,40.92,"2021-04-10 18:00:30",12.91,0.05,"2021-04-10 18:56:00",0,"2021-04-10 18:00:30",973,31.95,32.16,"2021-04-10 18:23:00",31.78,"2021-04-10 18:56:00",39.16,40.23,"2021-04-10 18:59:00",37.96,"2021-04-10 18:20:30",38.98,39.92,"2021-04-10 18:00:30",38.2,"2021-04-10 18:59:30",38.21,38.4,"2021-04-10 18:00:30",38,"2021-04-10 18:53:00",36.12,36.29,"2021-04-10 18:48:00",35.97,"2021-04-10 18:00:30",33.9,34.07,"2021-04-10 18:55:00",33.77,"2021-04-10 18:00:30",33.95,33.98,"2021-04-10 18:43:00",33.87,"2021-04-10 18:01:00",33.36,33.42,"2021-04-10 18:05:30",33.26,"2021-04-10 18:14:00",8.08,8.19,"2021-04-10 18:02:00",7.991,"2021-04-10 18:59:30",12.87,12.89,"2021-04-10 18:04:30",12.85,"2021-04-10 18:58:30",10.86,10.88,"2021-04-10 18:54:30",10.83,"2021-04-10 18:01:30",12.49,12.51,"2021-04-10 18:55:00",12.46,"2021-04-10 18:00:30",9.91,9.93,"2021-04-10 18:55:30",9.9,"2021-04-10 18:01:00",14.71,14.73,"2021-04-10 18:51:30",14.69,"2021-04-10 18:04:00",0.0009249244,0,0.921,129.9,49.81,160,3.4,"2021-04-10 18:31:00",0,"2021-04-10 18:00:30",4.1,117.7,14.49,107,7.6,"2021-04-10 18:59:30",1.3,"2021-04-10 18:26:00",0.005,0
"2021-04-10 20:00:00",6970,41.24,"2021-04-10 19:20:00",12.89,0.047,"2021-04-10 19:54:30",0,"2021-04-10 19:00:30",974,31.31,31.85,"2021-04-10 19:07:00",30.82,"2021-04-10 19:59:30",42.61,43.62,"2021-04-10 19:48:30",40.52,"2021-04-10 19:05:30",37.61,38.17,"2021-04-10 19:00:30",37.07,"2021-04-10 19:57:30",37.76,38,"2021-04-10 19:00:30",37.51,"2021-04-10 19:59:30",36.25,36.35,"2021-04-10 19:50:30",36.16,"2021-04-10 19:46:30",34.07,34.13,"2021-04-10 20:00:00",34.02,"2021-04-10 19:03:30",34.01,34.15,"2021-04-10 19:42:30",33.93,"2021-04-10 19:05:30",33.37,33.42,"2021-04-10 19:11:00",33.28,"2021-04-10 19:58:00",7.92,7.998,"2021-04-10 19:01:00",7.851,"2021-04-10 20:00:00",12.83,12.86,"2021-04-10 19:00:30",12.79,"2021-04-10 20:00:00",10.89,10.9,"2021-04-10 19:43:00",10.87,"2021-04-10 19:00:30",12.51,12.53,"2021-04-10 19:57:00",12.49,"2021-04-10 19:01:00",9.93,9.94,"2021-04-10 19:54:00",9.92,"2021-04-10 19:04:00",14.73,14.75,"2021-04-10 19:49:30",14.72,"2021-04-10 19:01:00",0.000705336,0,1.417,135.6,53.67,92,4.1,"2021-04-10 19:28:00",0,"2021-04-10 19:11:00",5.644,118.5,15,117,11.6,"2021-04-10 19:21:00",1.6,"2021-04-10 19:52:00",0.024,0
"2021-04-10 21:00:00",6971,41.35,"2021-04-10 20:02:30",12.88,0.046,"2021-04-10 20:44:00",0,"2021-04-10 20:00:30",975,30.04,30.93,"2021-04-10 20:00:30",29.08,"2021-04-10 20:59:30",47.71,51.95,"2021-04-10 21:00:00",43.44,"2021-04-10 20:06:00",36.58,37.07,"2021-04-10 20:00:30",36.02,"2021-04-10 21:00:00",37.28,37.59,"2021-04-10 20:02:00",36.98,"2021-04-10 20:59:00",36.31,36.43,"2021-04-10 20:31:00",36.2,"2021-04-10 20:59:30",34.21,34.28,"2021-04-10 20:29:00",34.03,"2021-04-10 20:04:00",34.14,34.15,"2021-04-10 20:04:00",34.05,"2021-04-10 20:01:30",33.35,33.42,"2021-04-10 20:18:00",33.26,"2021-04-10 20:39:30",7.792,7.854,"2021-04-10 20:00:30",7.735,"2021-04-10 21:00:00",12.76,12.8,"2021-04-10 20:03:30",12.73,"2021-04-10 20:51:00",10.9,10.91,"2021-04-10 20:46:30",10.89,"2021-04-10 20:05:30",12.53,12.55,"2021-04-10 20:49:30",12.52,"2021-04-10 20:03:00",9.95,9.96,"2021-04-10 21:00:00",9.93,"2021-04-10 20:01:00",14.76,14.77,"2021-04-10 20:52:30",14.74,"2021-04-10 20:09:00",0.0008376399,0,1.386,143,51.15,259,3.8,"2021-04-10 20:38:00",0,"2021-04-10 20:15:00",5.132,122.4,15.06,155,9.9,"2021-04-10 20:21:30",1.6,"2021-04-10 20:23:00",0.018,0
"2021-04-10 22:00:00",6972,42.64,"2021-04-10 21:00:30",12.83,0.046,"2021-04-10 21:44:00",0,"2021-04-10 21:00:30",975,28.68,29.17,"2021-04-10 21:00:30",28.2,"2021-04-10 21:59:30",53.29,55.83,"2021-04-10 22:00:00",51.37,"2021-04-10 21:11:30",35.59,36.07,"2021-04-10 21:03:00",35.18,"2021-04-10 21:49:00",36.8,37.03,"2021-04-10 21:02:30",36.57,"2021-04-10 21:53:30",36.25,36.36,"2021-04-10 21:11:30",36.16,"2021-04-10 21:31:00",34.28,34.46,"2021-04-10 21:59:30",34.21,"2021-04-10 21:25:30",34.16,34.29,"2021-04-10 21:55:00",34.12,"2021-04-10 21:24:30",33.39,33.55,"2021-04-10 21:52:30",33.26,"2021-04-10 21:03:00",7.673,7.735,"2021-04-10 21:00:30",7.616,"2021-04-10 21:59:00",12.7,12.73,"2021-04-10 21:01:30",12.66,"2021-04-10 21:45:00",10.9,10.91,"2021-04-10 21:04:00",10.89,"2021-04-10 21:48:00",12.55,12.57,"2021-04-10 21:54:30",12.54,"2021-04-10 21:01:00",9.98,9.99,"2021-04-10 21:48:00",9.96,"2021-04-10 21:00:30",14.77,14.79,"2021-04-10 21:34:30",14.76,"2021-04-10 21:02:30",0.001127996,0,1.181,128.7,58.23,146,5.3,"2021-04-10 21:03:30",0,"2021-04-10 21:17:00",5.399,115.3,16.05,117,9.8,"2021-04-10 21:27:00",0.8,"2021-04-10 21:42:00",0.007,0
"2021-04-10 23:00:00",6973,43.07,"2021-04-10 22:42:30",12.81,0.046,"2021-04-10 22:13:30",0,"2021-04-10 22:00:30",975,27.92,28.23,"2021-04-10 22:05:00",27.49,"2021-04-10 22:58:30",57.93,60.71,"2021-04-10 22:58:30",55.69,"2021-04-10 22:01:00",34.82,35.21,"2021-04-10 22:01:30",34.51,"2021-04-10 22:59:30",36.31,36.59,"2021-04-10 22:01:30",36.01,"2021-04-10 23:00:00",36.18,36.31,"2021-04-10 22:14:00",36,"2021-04-10 22:59:00",34.38,34.49,"2021-04-10 22:53:30",34.28,"2021-04-10 22:05:30",34.28,34.36,"2021-04-10 22:40:00",34.15,"2021-04-10 22:06:00",33.49,33.61,"2021-04-10 22:28:30",33.33,"2021-04-10 22:06:30",7.575,7.628,"2021-04-10 22:02:00",7.532,"2021-04-10 22:57:30",12.63,12.66,"2021-04-10 22:00:30",12.59,"2021-04-10 22:59:00",10.89,10.9,"2021-04-10 22:09:30",10.88,"2021-04-10 22:30:30",12.56,12.57,"2021-04-10 22:26:30",12.55,"2021-04-10 22:07:30",9.99,10,"2021-04-10 22:33:00",9.98,"2021-04-10 22:17:30",14.79,14.81,"2021-04-10 22:46:30",14.77,"2021-04-10 22:21:00",0.0009011376,0,1.088,140.3,56.71,163,4.3,"2021-04-10 22:31:00",0,"2021-04-10 22:06:30",4.72,116.3,15.86,118,8.2,"2021-04-10 22:09:00",0.9,"2021-04-10 22:38:00",0.002,0
"2021-04-11 00:00:00",6974,43.24,"2021-04-10 23:00:30",12.82,0.045,"2021-04-10 23:04:30",0,"2021-04-10 23:00:30",975,26.89,27.5,"2021-04-10 23:00:30",26.39,"2021-04-10 23:58:00",64.77,68.43,"2021-04-11 00:00:00",60.45,"2021-04-10 23:01:00",34.18,34.5,"2021-04-10 23:01:00",33.78,"2021-04-10 23:55:00",35.86,36.04,"2021-04-10 23:01:00",35.58,"2021-04-10 23:58:30",36.03,36.11,"2021-04-10 23:12:30",35.89,"2021-04-10 23:55:30",34.45,34.49,"2021-04-10 23:05:00",34.34,"2021-04-10 23:09:00",34.35,34.36,"2021-04-10 23:01:00",34.31,"2021-04-10 23:05:30",33.53,33.61,"2021-04-10 23:06:00",33.4,"2021-04-10 23:14:00",7.491,7.539,"2021-04-10 23:03:00",7.446,"2021-04-10 23:59:30",12.56,12.6,"2021-04-10 23:00:30",12.52,"2021-04-10 23:57:00",10.88,10.9,"2021-04-10 23:01:30",10.87,"2021-04-10 23:59:00",12.57,12.57,"2021-04-10 23:10:30",12.56,"2021-04-10 23:11:30",10,10.01,"2021-04-10 23:57:30",9.99,"2021-04-10 23:00:30",14.8,14.81,"2021-04-10 23:52:30",14.78,"2021-04-10 23:06:30",0.001212523,0,1.067,132.2,55.95,106,4.4,"2021-04-10 23:31:00",0,"2021-04-10 23:02:30",4.818,117,12.3,106,7.8,"2021-04-10 23:23:30",1.3,"2021-04-10 23:15:30",-0.002,0
"2021-04-11 01:00:00",6975,44.54,"2021-04-11 00:03:00",12.8,0.045,"2021-04-11 00:17:30",0,"2021-04-11 00:00:30",975,26.13,26.42,"2021-04-11 00:00:30",25.92,"2021-04-11 00:43:00",70.47,72.1,"2021-04-11 00:53:30",67.91,"2021-04-11 00:01:00",33.46,33.86,"2021-04-11 00:00:30",33.11,"2021-04-11 00:59:30",35.44,35.67,"2021-04-11 00:03:30",35.15,"2021-04-11 00:58:30",35.85,36.04,"2021-04-11 00:01:00",35.77,"2021-04-11 00:57:00",34.46,34.49,"2021-04-11 00:00:30",34.39,"2021-04-11 00:58:30",34.36,34.43,"2021-04-11 00:55:30",34.32,"2021-04-11 00:52:00",33.53,33.6,"2021-04-11 00:48:00",33.47,"2021-04-11 00:01:00",7.409,7.449,"2021-04-11 00:00:30",7.364,"2021-04-11 00:59:30",12.5,12.54,"2021-04-11 00:00:30",12.47,"2021-04-11 00:48:30",10.87,10.88,"2021-04-11 00:01:00",10.85,"2021-04-11 00:45:00",12.57,12.58,"2021-04-11 00:22:00",12.56,"2021-04-11 00:05:30",10.02,10.03,"2021-04-11 00:59:30",10.01,"2021-04-11 00:03:30",14.81,14.83,"2021-04-11 00:26:30",14.8,"2021-04-11 00:04:00",0.001191939,0,1.034,139.4,42.43,58,3.3,"2021-04-11 00:43:30",0,"2021-04-11 00:05:00",4.218,118.8,15.68,133,8.2,"2021-04-11 00:52:30",1,"2021-04-11 00:43:00",-0.006,0
"2021-04-11 02:00:00",6976,44.18,"2021-04-11 01:56:00",12.77,0.045,"2021-04-11 01:50:30",0,"2021-04-11 01:00:30",974,25.88,26.08,"2021-04-11 01:07:30",25.65,"2021-04-11 01:59:00",72.53,72.98,"2021-04-11 01:54:00",71.56,"2021-04-11 01:01:00",32.92,33.16,"2021-04-11 01:01:30",32.77,"2021-04-11 01:36:00",35.01,35.26,"2021-04-11 01:09:00",34.76,"2021-04-11 01:53:00",35.7,35.89,"2021-04-11 01:03:30",35.58,"2021-04-11 01:35:00",34.42,34.49,"2021-04-11 01:04:30",34.28,"2021-04-11 01:54:30",34.4,34.54,"2021-04-11 01:36:00",34.34,"2021-04-11 01:07:30",33.56,33.67,"2021-04-11 01:52:30",33.47,"2021-04-11 01:02:30",7.347,7.376,"2021-04-11 01:01:30",7.318,"2021-04-11 01:58:30",12.44,12.48,"2021-04-11 01:02:00",12.41,"2021-04-11 02:00:00",10.85,10.87,"2021-04-11 01:13:00",10.84,"2021-04-11 01:54:00",12.57,12.59,"2021-04-11 01:51:00",12.56,"2021-04-11 01:12:30",10.02,10.03,"2021-04-11 01:35:30",10.01,"2021-04-11 01:55:30",14.83,14.84,"2021-04-11 01:31:30",14.81,"2021-04-11 01:34:30",0.0005497042,0,0.87,143.9,57.66,172,3.6,"2021-04-11 01:55:30",0,"2021-04-11 01:04:00",4.024,118.4,14.59,121,8.5,"2021-04-11 01:01:00",1.3,"2021-04-11 01:46:30",-0.01,0
"2021-04-11 03:00:00",6977,44.23,"2021-04-11 02:02:00",12.76,0.045,"2021-04-11 02:54:30",0,"2021-04-11 02:00:30",974,25.21,25.73,"2021-04-11 02:02:30",24.74,"2021-04-11 02:57:00",74.81,77.88,"2021-04-11 02:49:30",71.58,"2021-04-11 02:01:00",32.52,32.81,"2021-04-11 02:01:00",32.18,"2021-04-11 02:59:00",34.63,34.87,"2021-04-11 02:04:30",34.37,"2021-04-11 02:55:00",35.49,35.68,"2021-04-11 02:03:00",35.37,"2021-04-11 03:00:00",34.34,34.44,"2021-04-11 02:12:30",34.26,"2021-04-11 02:44:30",34.47,34.56,"2021-04-11 02:46:00",34.34,"2021-04-11 02:21:00",33.63,33.77,"2021-04-11 02:56:00",33.51,"2021-04-11 02:02:30",7.299,7.327,"2021-04-11 02:00:30",7.27,"2021-04-11 02:55:30",12.39,12.42,"2021-04-11 02:00:30",12.36,"2021-04-11 02:50:30",10.84,10.85,"2021-04-11 02:15:00",10.82,"2021-04-11 02:50:00",12.57,12.58,"2021-04-11 02:08:00",12.57,"2021-04-11 02:13:30",10.03,10.04,"2021-04-11 02:05:00",10.02,"2021-04-11 02:06:00",14.83,14.85,"2021-04-11 02:56:00",14.82,"2021-04-11 02:02:00",0.0009574539,0,1.099,145.6,45.23,153,3.6,"2021-04-11 02:34:30",0,"2021-04-11 02:03:30",3.749,129.3,16.38,137,7.6,"2021-04-11 02:11:30",0.9,"2021-04-11 02:24:00",-0.007,0
"2021-04-11 04:00:00",6978,45.44,"2021-04-11 03:00:30",12.76,0.045,"2021-04-11 03:31:00",0,"2021-04-11 03:00:30",974,24.48,24.82,"2021-04-11 03:00:30",24.16,"2021-04-11 04:00:00",78.93,80.5,"2021-04-11 03:54:00",76.9,"2021-04-11 03:00:30",31.89,32.21,"2021-04-11 03:02:00",31.55,"2021-04-11 03:57:30",34.29,34.47,"2021-04-11 03:08:00",34.06,"2021-04-11 03:59:00",35.3,35.46,"2021-04-11 03:03:30",35.18,"2021-04-11 03:26:00",34.28,34.36,"2021-04-11 03:07:30",34.24,"2021-04-11 03:37:00",34.49,34.56,"2021-04-11 03:01:00",34.38,"2021-04-11 03:41:00",33.69,33.78,"2021-04-11 03:38:00",33.59,"2021-04-11 03:03:30",7.242,7.276,"2021-04-11 03:00:30",7.212,"2021-04-11 03:53:00",12.33,12.37,"2021-04-11 03:02:00",12.3,"2021-04-11 03:54:00",10.82,10.84,"2021-04-11 03:02:00",10.81,"2021-04-11 03:55:30",12.57,12.58,"2021-04-11 03:02:30",12.56,"2021-04-11 03:53:30",10.03,10.04,"2021-04-11 03:22:00",10.02,"2021-04-11 03:01:00",14.83,14.85,"2021-04-11 03:58:30",14.83,"2021-04-11 03:01:00",0.001120375,0,1.418,169.1,28.36,164,4.4,"2021-04-11 03:56:30",0,"2021-04-11 03:05:00",3.283,135.9,17.52,129,6.2,"2021-04-11 03:21:30",1.2,"2021-04-11 03:30:00",-0.005,0
"2021-04-11 05:00:00",6979,46.11,"2021-04-11 04:03:30",12.74,0.045,"2021-04-11 04:03:30",0,"2021-04-11 04:00:30",974,24.05,24.2,"2021-04-11 04:07:30",23.83,"2021-04-11 05:00:00",80.8,81.9,"2021-04-11 04:55:30",79.66,"2021-04-11 04:15:30",31.32,31.58,"2021-04-11 04:01:00",31.13,"2021-04-11 04:40:30",33.92,34.11,"2021-04-11 04:00:30",33.75,"2021-04-11 04:58:30",35.09,35.26,"2021-04-11 04:03:30",35,"2021-04-11 04:18:30",34.26,34.28,"2021-04-11 04:01:00",34.19,"2021-04-11 04:25:00",34.48,34.56,"2021-04-11 04:06:00",34.38,"2021-04-11 04:10:30",33.71,33.79,"2021-04-11 04:54:30",33.59,"2021-04-11 04:01:00",7.184,7.215,"2021-04-11 04:00:30",7.152,"2021-04-11 05:00:00",12.28,12.32,"2021-04-11 04:00:30",12.25,"2021-04-11 04:51:30",10.81,10.83,"2021-04-11 04:05:30",10.79,"2021-04-11 04:49:00",12.56,12.57,"2021-04-11 04:12:30",12.55,"2021-04-11 04:44:00",10.03,10.05,"2021-04-11 04:47:00",10.02,"2021-04-11 04:28:00",14.84,14.85,"2021-04-11 04:08:30",14.82,"2021-04-11 04:37:00",0.0009662507,0,0.978,157.4,40.72,63,2.5,"2021-04-11 04:58:00",0,"2021-04-11 04:03:30",3.191,130.4,13.17,154,6,"2021-04-11 04:49:00",1.1,"2021-04-11 04:44:30",-0.012,0
"2021-04-11 06:00:00",6980,45.73,"2021-04-11 05:59:30",12.7,0.048,"2021-04-11 05:01:00",0,"2021-04-11 05:00:30",975,23.9,24.16,"2021-04-11 05:55:00",23.76,"2021-04-11 05:20:00",82.2,82.7,"2021-04-11 05:23:30",81.1,"2021-04-11 05:00:30",30.87,31.13,"2021-04-11 05:00:30",30.71,"2021-04-11 05:43:00",33.56,33.74,"2021-04-11 05:02:30",33.36,"2021-04-11 05:48:30",34.94,35.11,"2021-04-11 05:05:00",34.82,"2021-04-11 05:58:30",34.16,34.28,"2021-04-11 05:02:30",34.01,"2021-04-11 05:58:30",34.45,34.56,"2021-04-11 05:03:30",34.35,"2021-04-11 05:34:00",33.74,33.84,"2021-04-11 05:25:00",33.67,"2021-04-11 05:12:30",7.138,7.155,"2021-04-11 05:01:30",7.125,"2021-04-11 05:46:30",12.23,12.26,"2021-04-11 05:01:30",12.19,"2021-04-11 06:00:00",10.78,10.8,"2021-04-11 05:00:30",10.77,"2021-04-11 05:57:00",12.56,12.57,"2021-04-11 05:07:00",12.55,"2021-04-11 05:29:00",10.04,10.05,"2021-04-11 05:57:30",10.02,"2021-04-11 05:05:00",14.84,14.85,"2021-04-11 05:55:00",14.83,"2021-04-11 05:21:00",0.1418752,0,1.129,169.4,28.9,172,2.6,"2021-04-11 05:46:30",0,"2021-04-11 05:08:30",2.548,137.6,15.72,130,4.5,"2021-04-11 05:01:30",0.9,"2021-04-11 05:31:00",0.002,0
"2021-04-11 07:00:00",6981,44.53,"2021-04-11 07:00:00",12.74,12.81,"2021-04-11 06:01:00",0.003,"2021-04-11 06:27:30",976,24.31,24.72,"2021-04-11 06:52:30",24.02,"2021-04-11 06:02:00",81.1,82,"2021-04-11 06:05:30",79.8,"2021-04-11 06:49:00",30.71,30.73,"2021-04-11 06:36:30",30.68,"2021-04-11 06:21:30",33.23,33.45,"2021-04-11 06:01:00",32.98,"2021-04-11 06:56:00",34.71,34.91,"2021-04-11 06:06:00",34.58,"2021-04-11 06:59:30",34.07,34.12,"2021-04-11 06:01:00",34.03,"2021-04-11 06:00:30",34.39,34.51,"2021-04-11 06:06:30",34.34,"2021-04-11 06:48:30",33.74,33.84,"2021-04-11 06:48:30",33.64,"2021-04-11 06:49:30",7.113,7.125,"2021-04-11 06:00:30",7.104,"2021-04-11 06:46:00",12.18,12.21,"2021-04-11 06:00:30",12.15,"2021-04-11 06:55:30",10.77,10.78,"2021-04-11 06:02:00",10.75,"2021-04-11 06:57:00",12.55,12.56,"2021-04-11 06:01:30",12.54,"2021-04-11 06:47:00",10.04,10.04,"2021-04-11 06:04:00",10.03,"2021-04-11 06:08:00",14.84,14.85,"2021-04-11 06:19:00",14.83,"2021-04-11 06:06:00",1.061424,0,1.099,163.5,26.12,180,2.8,"2021-04-11 06:10:00",0,"2021-04-11 06:17:30",2.179,143.5,16.71,122,3.9,"2021-04-11 06:57:00",0.6,"2021-04-11 06:26:00",0.174,0.266
"2021-04-11 08:00:00",6982,43.51,"2021-04-11 07:57:30",12.87,12.94,"2021-04-11 07:09:30",0.028,"2021-04-11 07:09:00",977,25.02,25.63,"2021-04-11 08:00:00",24.43,"2021-04-11 07:22:00",80.1,85,"2021-04-11 07:24:30",76.05,"2021-04-11 07:49:00",30.72,30.87,"2021-04-11 07:59:00",30.71,"2021-04-11 07:00:30",32.95,33.07,"2021-04-11 07:00:30",32.77,"2021-04-11 07:39:30",34.51,34.69,"2021-04-11 07:00:30",34.4,"2021-04-11 08:00:00",34.06,34.07,"2021-04-11 07:00:30",33.97,"2021-04-11 07:56:00",34.36,34.43,"2021-04-11 07:12:00",34.34,"2021-04-11 07:08:30",33.74,33.82,"2021-04-11 07:46:00",33.66,"2021-04-11 07:52:00",7.115,7.125,"2021-04-11 07:56:00",7.107,"2021-04-11 07:00:30",12.14,12.16,"2021-04-11 07:01:00",12.12,"2021-04-11 07:56:30",10.74,10.76,"2021-04-11 07:18:30",10.73,"2021-04-11 07:59:00",12.53,12.54,"2021-04-11 07:00:30",12.52,"2021-04-11 07:42:30",10.03,10.04,"2021-04-11 07:01:00",10.02,"2021-04-11 07:56:30",14.84,14.85,"2021-04-11 07:28:00",14.83,"2021-04-11 07:21:00",2.590199,0,1.3,168.1,34.26,180,4.5,"2021-04-11 07:36:00",0,"2021-04-11 07:40:00",2.966,138.8,15.77,124,5.2,"2021-04-11 07:35:30",1,"2021-04-11 07:59:00",0.479,1.116
"2021-04-11 09:00:00",6983,38.17,"2021-04-11 09:00:00",13.41,15.73,"2021-04-11 08:01:00",0.2,"2021-04-11 08:51:00",977,27.23,28.83,"2021-04-11 08:59:00",25.53,"2021-04-11 08:01:00",70.2,76.44,"2021-04-11 08:05:00",63.47,"2021-04-11 09:00:00",31.17,31.6,"2021-04-11 08:59:30",30.82,"2021-04-11 08:02:30",32.82,32.86,"2021-04-11 08:01:30",32.7,"2021-04-11 08:56:30",34.33,34.51,"2021-04-11 08:00:30",34.24,"2021-04-11 08:23:30",33.93,34.07,"2021-04-11 08:02:30",33.84,"2021-04-11 08:38:00",34.35,34.38,"2021-04-11 08:47:30",34.31,"2021-04-11 08:56:00",33.73,33.82,"2021-04-11 08:07:30",33.64,"2021-04-11 08:49:00",7.141,7.176,"2021-04-11 09:00:00",7.113,"2021-04-11 08:00:30",12.1,12.12,"2021-04-11 08:01:00",12.08,"2021-04-11 08:50:30",10.72,10.74,"2021-04-11 08:03:00",10.7,"2021-04-11 08:57:00",12.52,12.53,"2021-04-11 08:09:00",12.51,"2021-04-11 08:27:30",10.02,10.03,"2021-04-11 08:02:00",10.01,"2021-04-11 08:55:00",14.82,14.84,"2021-04-11 08:00:30",14.8,"2021-04-11 08:58:00",7.14519,0,0.943,154.2,42.86,199,2.8,"2021-04-11 08:10:30",0,"2021-04-11 08:09:00",2.665,116.8,25.68,139,5.7,"2021-04-11 08:44:00",0,"2021-04-11 08:37:30",1.442,1.985
"2021-04-11 10:00:00",6984,31.68,"2021-04-11 10:00:00",13.46,18.29,"2021-04-11 09:06:30",0.182,"2021-04-11 09:49:30",977,29.81,31.67,"2021-04-11 09:59:30",28.44,"2021-04-11 09:08:30",58.8,64.37,"2021-04-11 09:08:30",51.81,"2021-04-11 10:00:00",32.09,32.68,"2021-04-11 10:00:00",31.58,"2021-04-11 09:02:00",32.79,32.86,"2021-04-11 09:35:00",32.69,"2021-04-11 09:22:00",34.21,34.31,"2021-04-11 09:00:30",34.07,"2021-04-11 09:46:30",33.85,33.89,"2021-04-11 09:18:00",33.79,"2021-04-11 09:57:30",34.34,34.36,"2021-04-11 09:00:30",34.26,"2021-04-11 09:36:00",33.71,33.8,"2021-04-11 09:40:00",33.62,"2021-04-11 09:43:30",7.21,7.257,"2021-04-11 09:59:30",7.167,"2021-04-11 09:01:30",12.08,12.1,"2021-04-11 09:05:30",12.06,"2021-04-11 09:58:30",10.69,10.71,"2021-04-11 09:01:00",10.67,"2021-04-11 09:58:30",12.49,12.51,"2021-04-11 09:01:00",12.48,"2021-04-11 09:55:00",10,10.01,"2021-04-11 09:03:00",9.98,"2021-04-11 09:59:30",14.8,14.83,"2021-04-11 09:04:30",14.77,"2021-04-11 09:59:30",14.23583,0,1.047,151.7,50.03,134,3.4,"2021-04-11 09:05:30",0,"2021-04-11 09:18:30",3.607,118.6,29.84,105,7.4,"2021-04-11 09:26:30",0.6,"2021-04-11 09:39:30",3,2.731
"2021-04-11 11:00:00",6985,29.73,"2021-04-11 10:45:00",13.39,18.99,"2021-04-11 11:00:00",0.1,"2021-04-11 10:42:30",976,32.16,33.5,"2021-04-11 10:59:00",31.48,"2021-04-11 10:26:00",50.8,53.05,"2021-04-11 10:26:30",47.05,"2021-04-11 10:59:30",33.76,34.89,"2021-04-11 10:57:30",32.65,"2021-04-11 10:01:30",32.9,33.06,"2021-04-11 10:48:30",32.8,"2021-04-11 10:28:00",34.1,34.12,"2021-04-11 10:03:30",34.03,"2021-04-11 10:59:00",33.72,33.86,"2021-04-11 10:02:00",33.63,"2021-04-11 10:52:30",34.27,34.36,"2021-04-11 10:04:30",34.15,"2021-04-11 10:55:00",33.66,33.76,"2021-04-11 10:18:00",33.56,"2021-04-11 10:30:30",7.345,7.452,"2021-04-11 11:00:00",7.248,"2021-04-11 10:01:30",12.06,12.07,"2021-04-11 10:01:30",12.05,"2021-04-11 10:48:00",10.65,10.67,"2021-04-11 10:00:30",10.63,"2021-04-11 10:56:30",12.46,12.49,"2021-04-11 10:05:30",12.44,"2021-04-11 10:55:30",9.97,9.99,"2021-04-11 10:01:30",9.94,"2021-04-11 10:53:30",14.76,14.79,"2021-04-11 10:01:00",14.72,"2021-04-11 10:59:30",17.90677,0,1.018,140.8,56.35,126,3.9,"2021-04-11 10:53:00",0,"2021-04-11 10:07:30",3.47,110.3,24.53,123,6.9,"2021-04-11 10:11:00",0.3,"2021-04-11 10:32:30",3.893,3.269
"2021-04-11 12:00:00",6986,28.69,"2021-04-11 11:56:30",13.14,18.05,"2021-04-11 11:59:30",0.001,"2021-04-11 11:39:30",975,34.13,35.3,"2021-04-11 11:50:30",32.26,"2021-04-11 11:11:00",45.91,50.25,"2021-04-11 11:11:30",43.44,"2021-04-11 11:29:00",36.2,37.64,"2021-04-11 12:00:00",34.92,"2021-04-11 11:01:00",33.34,33.67,"2021-04-11 11:54:00",33.03,"2021-04-11 11:01:00",34.08,34.11,"2021-04-11 11:01:30",33.99,"2021-04-11 11:21:30",33.65,33.71,"2021-04-11 11:07:30",33.63,"2021-04-11 11:00:30",34.17,34.28,"2021-04-11 11:01:00",34.15,"2021-04-11 11:08:30",33.62,33.76,"2021-04-11 11:30:00",33.51,"2021-04-11 11:10:30",7.571,7.697,"2021-04-11 12:00:00",7.446,"2021-04-11 11:00:30",12.09,12.14,"2021-04-11 12:00:00",12.06,"2021-04-11 11:13:30",10.62,10.63,"2021-04-11 11:01:00",10.6,"2021-04-11 11:51:30",12.43,12.45,"2021-04-11 11:00:30",12.41,"2021-04-11 11:55:00",9.93,9.96,"2021-04-11 11:04:00",9.91,"2021-04-11 11:59:00",14.71,14.74,"2021-04-11 11:02:30",14.69,"2021-04-11 11:51:00",20.80992,0,0.962,134.7,77.61,125,3.4,"2021-04-11 11:09:00",0,"2021-04-11 11:01:30",2.824,102.6,34.24,123,6.4,"2021-04-11 11:37:30",0,"2021-04-11 11:26:00",4.632,3.55
"2021-04-11 13:00:00",6987,28.85,"2021-04-11 12:00:30",13.36,18.68,"2021-04-11 12:10:00",0.149,"2021-04-11 12:45:30",974,34.58,35.89,"2021-04-11 12:58:30",33.68,"2021-04-11 12:41:30",43.82,45.91,"2021-04-11 12:00:30",40.04,"2021-04-11 12:59:30",39.07,40.34,"2021-04-11 12:59:30",37.7,"2021-04-11 12:00:30",34.13,34.64,"2021-04-11 12:55:00",33.62,"2021-04-11 12:02:00",34.12,34.31,"2021-04-11 12:59:00",34.04,"2021-04-11 12:09:30",33.65,33.67,"2021-04-11 12:11:30",33.6,"2021-04-11 12:51:30",34.15,34.18,"2021-04-11 12:01:30",34.14,"2021-04-11 12:16:00",33.58,33.68,"2021-04-11 12:12:00",33.51,"2021-04-11 12:38:00",7.828,7.95,"2021-04-11 13:00:00",7.694,"2021-04-11 12:00:30",12.19,12.26,"2021-04-11 12:58:30",12.13,"2021-04-11 12:02:30",10.6,10.61,"2021-04-11 12:02:30",10.59,"2021-04-11 12:50:00",12.39,12.41,"2021-04-11 12:00:30",12.38,"2021-04-11 12:56:30",9.9,9.92,"2021-04-11 12:01:00",9.89,"2021-04-11 12:56:30",14.69,14.71,"2021-04-11 12:00:30",14.67,"2021-04-11 12:42:00",23.28611,0,1.282,159.1,55.83,9,3.4,"2021-04-11 12:30:00",0,"2021-04-11 12:42:30",3.577,113.8,28.28,89,7.2,"2021-04-11 12:43:30",0.6,"2021-04-11 12:08:00",5.172,3.561
"2021-04-11 14:00:00",6988,30.98,"2021-04-11 13:08:00",13.36,18.22,"2021-04-11 13:11:00",0.139,"2021-04-11 13:56:00",974,33.04,35.83,"2021-04-11 13:02:00",30.53,"2021-04-11 14:00:00",48.11,55.95,"2021-04-11 13:59:00",39.73,"2021-04-11 13:02:30",41.31,41.86,"2021-04-11 13:57:00",40.33,"2021-04-11 13:02:30",35.22,35.82,"2021-04-11 13:57:00",34.58,"2021-04-11 13:02:30",34.35,34.51,"2021-04-11 13:52:30",34.22,"2021-04-11 13:01:00",33.64,33.65,"2021-04-11 13:00:30",33.52,"2021-04-11 13:50:30",34.15,34.15,"2021-04-11 13:00:30",34.13,"2021-04-11 13:32:30",33.56,33.63,"2021-04-11 13:36:00",33.49,"2021-04-11 13:06:00",8.03,8.07,"2021-04-11 13:49:30",7.943,"2021-04-11 13:00:30",12.34,12.43,"2021-04-11 14:00:00",12.26,"2021-04-11 13:00:30",10.61,10.63,"2021-04-11 13:59:00",10.59,"2021-04-11 13:00:30",12.38,12.39,"2021-04-11 13:03:30",12.37,"2021-04-11 13:36:00",9.88,9.89,"2021-04-11 13:00:30",9.88,"2021-04-11 13:34:00",14.67,14.68,"2021-04-11 13:00:30",14.66,"2021-04-11 13:30:30",15.34523,0,1.555,138.6,54.69,304,5.7,"2021-04-11 13:30:30",0,"2021-04-11 13:02:00",6.347,117.4,19.53,132,11.6,"2021-04-11 13:13:00",0.8,"2021-04-11 13:04:00",3.331,3.288
"2021-04-11 15:00:00",6989,36.48,"2021-04-11 14:00:30",13.39,18.6,"2021-04-11 15:00:00",0.16,"2021-04-11 14:34:00",973,30.57,31.19,"2021-04-11 14:38:00",29.97,"2021-04-11 14:50:00",54.3,55.77,"2021-04-11 14:14:30",52.7,"2021-04-11 14:38:30",41.39,41.8,"2021-04-11 14:01:30",40.91,"2021-04-11 14:54:00",36.3,36.78,"2021-04-11 14:58:30",35.76,"2021-04-11 14:00:30",34.69,34.91,"2021-04-11 14:52:30",34.46,"2021-04-11 14:00:30",33.65,33.65,"2021-04-11 14:01:00",33.58,"2021-04-11 14:11:30",34.15,34.15,"2021-04-11 14:00:30",34.1,"2021-04-11 14:45:00",33.56,33.63,"2021-04-11 14:19:30",33.47,"2021-04-11 14:19:00",8.01,8.07,"2021-04-11 14:01:00",7.956,"2021-04-11 14:59:00",12.5,12.55,"2021-04-11 14:54:30",12.42,"2021-04-11 14:02:00",10.65,10.67,"2021-04-11 14:58:00",10.62,"2021-04-11 14:00:30",12.39,12.4,"2021-04-11 14:57:00",12.38,"2021-04-11 14:01:00",9.88,9.89,"2021-04-11 14:47:00",9.88,"2021-04-11 14:00:30",14.68,14.69,"2021-04-11 14:46:00",14.67,"2021-04-11 14:05:00",7.755852,0,1.154,153.5,60.58,151,3.7,"2021-04-11 14:10:00",0,"2021-04-11 14:02:30",5.493,114.5,19.18,154,9.5,"2021-04-11 14:32:00",1.7,"2021-04-11 14:21:30",1.638,2.765
"2021-04-11 16:00:00",6990,39.89,"2021-04-11 15:00:30",13.44,13.51,"2021-04-11 15:48:00",0.161,"2021-04-11 15:51:00",974,29.81,30.2,"2021-04-11 15:09:00",29.51,"2021-04-11 15:17:00",56.52,58.51,"2021-04-11 15:27:30",53.42,"2021-04-11 15:12:30",40.23,40.95,"2021-04-11 15:02:00",39.51,"2021-04-11 15:57:30",36.94,37.18,"2021-04-11 15:57:00",36.75,"2021-04-11 15:01:30",35.11,35.31,"2021-04-11 15:44:30",34.87,"2021-04-11 15:03:00",33.66,33.71,"2021-04-11 15:54:30",33.62,"2021-04-11 15:37:00",34.14,34.15,"2021-04-11 15:01:30",34.08,"2021-04-11 15:03:30",33.57,33.63,"2021-04-11 15:08:30",33.48,"2021-04-11 15:56:30",7.885,7.956,"2021-04-11 15:01:00",7.813,"2021-04-11 15:59:30",12.6,12.63,"2021-04-11 15:56:30",12.55,"2021-04-11 15:00:30",10.69,10.72,"2021-04-11 15:59:30",10.67,"2021-04-11 15:06:00",12.41,12.42,"2021-04-11 15:55:00",12.39,"2021-04-11 15:01:00",9.89,9.9,"2021-04-11 15:55:00",9.88,"2021-04-11 15:01:00",14.69,14.71,"2021-04-11 15:44:30",14.68,"2021-04-11 15:03:30",3.14656,0,0.705,119.2,58.69,52,4.1,"2021-04-11 15:13:00",0,"2021-04-11 15:07:30",4.073,105.3,25.82,86,7.9,"2021-04-11 15:10:00",0.3,"2021-04-11 15:22:30",0.642,2.03
"2021-04-11 17:00:00",6991,41.95,"2021-04-11 16:00:30",13.22,13.27,"2021-04-11 16:58:30",0.001,"2021-04-11 16:40:00",974,29.19,29.74,"2021-04-11 16:02:00",28.63,"2021-04-11 17:00:00",56.23,57.88,"2021-04-11 16:23:30",54.82,"2021-04-11 16:48:00",38.93,39.57,"2021-04-11 16:03:30",38.33,"2021-04-11 16:58:00",37.18,37.22,"2021-04-11 16:21:30",37.15,"2021-04-11 16:18:30",35.48,35.69,"2021-04-11 16:57:00",35.25,"2021-04-11 16:03:30",33.81,33.86,"2021-04-11 16:19:30",33.65,"2021-04-11 16:00:30",34.15,34.15,"2021-04-11 16:02:00",34.1,"2021-04-11 16:02:30",33.57,33.63,"2021-04-11 16:03:00",33.47,"2021-04-11 16:16:00",7.743,7.813,"2021-04-11 16:00:30",7.678,"2021-04-11 16:57:00",12.63,12.64,"2021-04-11 16:42:00",12.61,"2021-04-11 16:01:00",10.74,10.76,"2021-04-11 16:58:30",10.72,"2021-04-11 16:00:30",12.43,12.44,"2021-04-11 16:58:30",12.41,"2021-04-11 16:04:30",9.9,9.91,"2021-04-11 16:31:00",9.89,"2021-04-11 16:00:30",14.71,14.73,"2021-04-11 16:59:30",14.69,"2021-04-11 16:04:30",2.189241,0,0.795,115.1,69.93,177,2.9,"2021-04-11 16:10:00",0,"2021-04-11 16:02:30",4.503,105.8,17.23,125,8.4,"2021-04-11 16:12:30",0.6,"2021-04-11 16:31:30",0.433,1.165
"2021-04-11 18:00:00",6992,42.93,"2021-04-11 17:00:30",12.95,0.392,"2021-04-11 18:00:00",0,"2021-04-11 17:34:30",975,27.86,28.64,"2021-04-11 17:00:30",26.78,"2021-04-11 17:58:30",62.05,70.85,"2021-04-11 18:00:00",55.54,"2021-04-11 17:00:30",37.69,38.33,"2021-04-11 17:01:00",37.07,"2021-04-11 17:56:00",37.04,37.19,"2021-04-11 17:02:00",36.9,"2021-04-11 17:59:30",35.75,35.91,"2021-04-11 17:41:00",35.6,"2021-04-11 17:13:00",33.94,34.07,"2021-04-11 17:42:00",33.84,"2021-04-11 17:05:00",34.15,34.15,"2021-04-11 17:01:30",34.13,"2021-04-11 17:00:30",33.57,33.63,"2021-04-11 17:05:00",33.49,"2021-04-11 17:44:30",7.613,7.678,"2021-04-11 17:00:30",7.548,"2021-04-11 17:59:30",12.63,12.64,"2021-04-11 17:19:00",12.61,"2021-04-11 17:56:00",10.77,10.79,"2021-04-11 17:45:00",10.75,"2021-04-11 17:04:30",12.45,12.46,"2021-04-11 17:39:00",12.44,"2021-04-11 17:00:30",9.92,9.93,"2021-04-11 17:52:00",9.91,"2021-04-11 17:00:30",14.72,14.74,"2021-04-11 17:46:00",14.71,"2021-04-11 17:01:30",0.282061,0,0.728,81.3,67.37,199,3,"2021-04-11 17:09:00",0,"2021-04-11 17:22:00",4.587,102.9,20.36,104,10,"2021-04-11 17:43:00",0.5,"2021-04-11 17:33:30",0.028,0.299
"2021-04-11 19:00:00",6993,44.95,"2021-04-11 18:00:30",12.89,0.05,"2021-04-11 18:50:30",0,"2021-04-11 18:00:30",976,25.81,26.71,"2021-04-11 18:01:30",24.68,"2021-04-11 19:00:00",73.67,84.7,"2021-04-11 19:00:00",70.16,"2021-04-11 18:20:30",36.38,37.07,"2021-04-11 18:00:30",35.81,"2021-04-11 18:58:30",36.76,37.02,"2021-04-11 18:00:30",36.57,"2021-04-11 18:56:00",35.86,35.91,"2021-04-11 18:08:00",35.8,"2021-04-11 18:05:00",34.07,34.1,"2021-04-11 18:53:30",34.01,"2021-04-11 18:24:00",34.16,34.21,"2021-04-11 18:49:00",34.14,"2021-04-11 18:25:00",33.54,33.63,"2021-04-11 18:09:00",33.47,"2021-04-11 18:23:30",7.485,7.551,"2021-04-11 18:02:30",7.422,"2021-04-11 18:59:00",12.6,12.62,"2021-04-11 18:03:30",12.58,"2021-04-11 18:51:00",10.8,10.81,"2021-04-11 18:57:00",10.79,"2021-04-11 18:00:30",12.47,12.49,"2021-04-11 18:59:00",12.45,"2021-04-11 18:01:00",9.94,9.95,"2021-04-11 18:56:30",9.93,"2021-04-11 18:00:30",14.74,14.76,"2021-04-11 18:52:30",14.72,"2021-04-11 18:05:00",0.001399796,0,0.648,87.3,72.63,102,2.3,"2021-04-11 18:45:00",0,"2021-04-11 18:00:30",4.815,102.6,18.06,98,9.5,"2021-04-11 18:59:30",0.9,"2021-04-11 18:01:00",-0.015,0
"2021-04-11 20:00:00",6994,47.29,"2021-04-11 19:00:30",12.88,0.047,"2021-04-11 19:33:30",0,"2021-04-11 19:00:30",977,23.61,24.62,"2021-04-11 19:00:30",23.11,"2021-04-11 19:59:00",92.3,95,"2021-04-11 19:37:00",84.3,"2021-04-11 19:00:30",35.12,35.81,"2021-04-11 19:00:30",34.46,"2021-04-11 20:00:00",36.38,36.63,"2021-04-11 19:07:30",36.17,"2021-04-11 19:51:00",35.86,35.93,"2021-04-11 19:37:30",35.76,"2021-04-11 19:10:30",34.14,34.28,"2021-04-11 19:58:30",34.06,"2021-04-11 19:14:00",34.21,34.33,"2021-04-11 19:57:00",34.15,"2021-04-11 19:00:30",33.56,33.63,"2021-04-11 19:15:00",33.49,"2021-04-11 19:01:30",7.372,7.422,"2021-04-11 19:03:00",7.309,"2021-04-11 19:58:30",12.55,12.58,"2021-04-11 19:01:00",12.52,"2021-04-11 19:59:30",10.81,10.82,"2021-04-11 19:27:00",10.8,"2021-04-11 19:01:30",12.49,12.5,"2021-04-11 19:26:00",12.48,"2021-04-11 19:00:30",9.95,9.96,"2021-04-11 19:34:00",9.94,"2021-04-11 19:01:00",14.76,14.77,"2021-04-11 19:43:00",14.74,"2021-04-11 19:10:00",0.001466045,0.6,0.569,59.51,55.77,23,2.9,"2021-04-11 19:29:30",0,"2021-04-11 19:04:30",3.904,94.6,24.01,85,10.3,"2021-04-11 19:14:00",0.7,"2021-04-11 19:25:30",-0.02,0
"2021-04-11 21:00:00",6995,48.55,"2021-04-11 20:25:00",12.87,0.047,"2021-04-11 20:38:00",0,"2021-04-11 20:00:30",978,23.09,23.28,"2021-04-11 20:08:30",22.84,"2021-04-11 20:47:30",93.6,94.6,"2021-04-11 20:36:30",92.4,"2021-04-11 20:18:30",33.92,34.49,"2021-04-11 20:00:30",33.4,"2021-04-11 20:52:30",35.9,36.19,"2021-04-11 20:01:00",35.58,"2021-04-11 20:58:30",35.85,35.91,"2021-04-11 20:01:00",35.78,"2021-04-11 20:11:00",34.26,34.28,"2021-04-11 20:06:00",34.15,"2021-04-11 20:02:30",34.33,34.36,"2021-04-11 20:05:30",34.23,"2021-04-11 20:02:00",33.55,33.61,"2021-04-11 20:37:30",33.47,"2021-04-11 20:32:00",7.258,7.324,"2021-04-11 20:00:30",7.203,"2021-04-11 21:00:00",12.49,12.53,"2021-04-11 20:05:00",12.45,"2021-04-11 20:54:00",10.81,10.82,"2021-04-11 20:03:30",10.8,"2021-04-11 20:42:30",12.5,12.51,"2021-04-11 20:00:30",12.49,"2021-04-11 20:05:00",9.96,9.97,"2021-04-11 20:51:30",9.94,"2021-04-11 20:01:00",14.78,14.79,"2021-04-11 20:52:00",14.76,"2021-04-11 20:01:00",0.001141627,0,0.496,29.85,47.97,240,3.3,"2021-04-11 20:05:30",0,"2021-04-11 20:06:00",2.377,79.36,33.04,87,5.4,"2021-04-11 20:08:30",0,"2021-04-11 20:51:30",-0.021,0
"2021-04-11 22:00:00",6996,48.47,"2021-04-11 21:20:00",12.85,0.046,"2021-04-11 21:23:30",0,"2021-04-11 21:00:30",978,22.73,22.99,"2021-04-11 21:09:00",22.46,"2021-04-11 21:58:30",91.3,93.8,"2021-04-11 21:05:00",89.2,"2021-04-11 21:48:30",32.87,33.44,"2021-04-11 21:01:30",32.37,"2021-04-11 21:57:00",35.36,35.63,"2021-04-11 21:09:00",35.05,"2021-04-11 21:59:00",35.76,35.91,"2021-04-11 21:04:30",35.6,"2021-04-11 21:52:00",34.27,34.3,"2021-04-11 21:43:00",34.2,"2021-04-11 21:42:30",34.35,34.38,"2021-04-11 21:42:30",34.32,"2021-04-11 21:11:30",33.57,33.68,"2021-04-11 21:57:00",33.51,"2021-04-11 21:04:30",7.162,7.206,"2021-04-11 21:01:00",7.119,"2021-04-11 22:00:00",12.42,12.46,"2021-04-11 21:01:30",12.37,"2021-04-11 21:59:30",10.81,10.82,"2021-04-11 21:03:30",10.8,"2021-04-11 21:24:30",12.51,12.51,"2021-04-11 21:16:30",12.5,"2021-04-11 21:02:30",9.97,9.98,"2021-04-11 21:36:30",9.96,"2021-04-11 21:00:30",14.79,14.81,"2021-04-11 21:56:00",14.77,"2021-04-11 21:03:30",0.0009001638,0,0.43,31.39,65.92,69,1.4,"2021-04-11 21:59:00",0,"2021-04-11 21:02:30",2.783,87.1,23.83,134,6.5,"2021-04-11 21:09:30",0,"2021-04-11 21:52:00",-0.022,0
"2021-04-11 23:00:00",6997,48.55,"2021-04-11 22:01:00",12.81,0.046,"2021-04-11 22:58:30",0,"2021-04-11 22:00:30",977,22.2,22.66,"2021-04-11 22:08:00",21.97,"2021-04-11 22:57:30",92.9,95.4,"2021-04-11 22:54:00",88.8,"2021-04-11 22:02:00",31.97,32.39,"2021-04-11 22:00:30",31.55,"2021-04-11 22:53:00",34.82,35.14,"2021-04-11 22:01:30",34.56,"2021-04-11 22:49:30",35.58,35.71,"2021-04-11 22:02:00",35.4,"2021-04-11 23:00:00",34.27,34.3,"2021-04-11 22:06:00",34.2,"2021-04-11 22:58:30",34.36,34.41,"2021-04-11 22:28:30",34.32,"2021-04-11 22:29:00",33.62,33.74,"2021-04-11 22:49:30",33.52,"2021-04-11 22:24:30",7.089,7.119,"2021-04-11 22:00:30",7.063,"2021-04-11 22:49:30",12.34,12.38,"2021-04-11 22:03:30",12.3,"2021-04-11 22:53:00",10.8,10.81,"2021-04-11 22:00:30",10.79,"2021-04-11 22:59:00",12.51,12.52,"2021-04-11 22:06:00",12.51,"2021-04-11 22:01:00",9.99,10,"2021-04-11 22:49:00",9.98,"2021-04-11 22:02:00",14.8,14.82,"2021-04-11 22:28:30",14.79,"2021-04-11 22:02:00",0.001205382,1,0.638,37.09,40.28,50,2,"2021-04-11 22:50:00",0,"2021-04-11 22:04:00",2.539,77.02,26.37,46,5.9,"2021-04-11 22:24:00",0.3,"2021-04-11 22:11:00",-0.021,0
"2021-04-12 00:00:00",6998,48.88,"2021-04-11 23:57:00",12.8,0.045,"2021-04-11 23:23:00",0,"2021-04-11 23:00:30",977,21.83,22.01,"2021-04-11 23:07:30",21.63,"2021-04-11 23:58:00",93.6,95.8,"2021-04-11 23:05:00",92.4,"2021-04-11 23:31:00",31.16,31.55,"2021-04-11 23:00:30",30.71,"2021-04-11 23:58:30",34.29,34.64,"2021-04-11 23:00:30",33.97,"2021-04-11 23:55:00",35.38,35.51,"2021-04-11 23:01:00",35.24,"2021-04-11 23:40:30",34.27,34.28,"2021-04-11 23:16:30",34.2,"2021-04-11 23:03:30",34.38,34.46,"2021-04-11 23:24:00",34.34,"2021-04-11 23:00:30",33.67,33.79,"2021-04-11 23:52:00",33.58,"2021-04-11 23:04:00",7.034,7.063,"2021-04-11 23:00:30",7.003,"2021-04-11 23:55:00",12.27,12.31,"2021-04-11 23:07:30",12.22,"2021-04-12 00:00:00",10.78,10.79,"2021-04-11 23:11:30",10.77,"2021-04-11 23:28:00",12.51,12.52,"2021-04-11 23:00:30",12.51,"2021-04-11 23:41:00",10,10,"2021-04-11 23:18:30",9.99,"2021-04-11 23:05:00",14.81,14.82,"2021-04-11 23:55:00",14.8,"2021-04-11 23:03:00",0.0009502848,0.2,0.673,77.7,49.88,183,1.9,"2021-04-11 23:29:00",0,"2021-04-11 23:04:30",2.813,78.48,32.27,128,6.9,"2021-04-11 23:20:30",0.7,"2021-04-11 23:33:00",-0.021,0
"2021-04-12 01:00:00",6999,48.8,"2021-04-12 01:00:00",12.8,0.045,"2021-04-12 00:10:30",0,"2021-04-12 00:00:30",976,21.72,21.84,"2021-04-12 00:53:30",21.6,"2021-04-12 00:12:30",94,95.2,"2021-04-12 00:54:30",92,"2021-04-12 00:01:00",30.48,30.74,"2021-04-12 00:01:00",30.21,"2021-04-12 00:58:00",33.79,34.06,"2021-04-12 00:02:00",33.56,"2021-04-12 00:47:00",35.13,35.31,"2021-04-12 00:01:00",35.02,"2021-04-12 00:44:00",34.26,34.28,"2021-04-12 00:01:00",34.17,"2021-04-12 00:39:30",34.42,34.54,"2021-04-12 00:10:30",34.36,"2021-04-12 00:01:30",33.72,33.8,"2021-04-12 00:19:00",33.6,"2021-04-12 00:26:00",6.981,7.009,"2021-04-12 00:00:30",6.956,"2021-04-12 00:53:30",12.19,12.24,"2021-04-12 00:01:30",12.15,"2021-04-12 00:55:00",10.77,10.78,"2021-04-12 00:02:30",10.75,"2021-04-12 00:57:00",12.51,12.52,"2021-04-12 00:13:30",12.5,"2021-04-12 00:55:30",10,10.01,"2021-04-12 00:43:30",9.99,"2021-04-12 00:02:00",14.81,14.83,"2021-04-12 00:37:00",14.8,"2021-04-12 00:17:30",0.0005567872,0,0.379,56.26,50.48,49,1.3,"2021-04-12 00:34:30",0,"2021-04-12 00:05:00",1.785,87.5,28.91,60,3.8,"2021-04-12 00:26:30",0,"2021-04-12 00:54:00",-0.023,0
"2021-04-12 02:00:00",7000,48.55,"2021-04-12 02:00:00",12.79,0.045,"2021-04-12 01:35:30",0,"2021-04-12 01:00:30",976,21.88,22.03,"2021-04-12 01:08:00",21.74,"2021-04-12 01:01:00",94.4,95.4,"2021-04-12 01:50:00",93.3,"2021-04-12 01:15:30",29.98,30.28,"2021-04-12 01:00:30",29.66,"2021-04-12 01:59:30",33.34,33.63,"2021-04-12 01:01:00",33.01,"2021-04-12 02:00:00",34.92,35.11,"2021-04-12 01:01:00",34.68,"2021-04-12 02:00:00",34.13,34.25,"2021-04-12 01:04:30",34.05,"2021-04-12 01:49:00",34.4,34.49,"2021-04-12 01:41:30",34.34,"2021-04-12 01:44:00",33.75,33.84,"2021-04-12 01:43:30",33.65,"2021-04-12 01:12:30",6.941,6.962,"2021-04-12 01:02:00",6.921,"2021-04-12 01:50:30",12.12,12.16,"2021-04-12 01:00:30",12.08,"2021-04-12 01:59:00",10.74,10.76,"2021-04-12 01:07:00",10.73,"2021-04-12 01:49:30",12.51,12.52,"2021-04-12 01:11:30",12.5,"2021-04-12 01:17:30",10.01,10.01,"2021-04-12 01:24:00",10,"2021-04-12 01:07:30",14.82,14.83,"2021-04-12 01:01:00",14.81,"2021-04-12 01:00:30",0.0003781715,0,0.342,139.7,49.64,168,1.3,"2021-04-12 01:29:30",0,"2021-04-12 01:00:30",1.119,110.7,41.35,134,4.4,"2021-04-12 01:03:00",0,"2021-04-12 01:13:00",-0.023,0
"2021-04-12 03:00:00",7001,48.27,"2021-04-12 02:58:30",12.77,0.045,"2021-04-12 02:12:30",0,"2021-04-12 02:00:30",976,21.88,22.09,"2021-04-12 02:57:00",21.74,"2021-04-12 02:21:30",94.8,95.6,"2021-04-12 02:35:00",93.7,"2021-04-12 02:49:00",29.55,29.72,"2021-04-12 02:00:30",29.42,"2021-04-12 02:58:00",32.9,33.11,"2021-04-12 02:01:00",32.66,"2021-04-12 02:56:30",34.65,34.81,"2021-04-12 02:01:30",34.47,"2021-04-12 02:49:30",34.07,34.1,"2021-04-12 02:05:30",34.03,"2021-04-12 02:05:00",34.38,34.49,"2021-04-12 02:12:30",34.34,"2021-04-12 02:43:30",33.75,33.82,"2021-04-12 02:21:30",33.68,"2021-04-12 02:33:30",6.91,6.93,"2021-04-12 02:01:30",6.889,"2021-04-12 02:58:30",12.06,12.1,"2021-04-12 02:00:30",12.03,"2021-04-12 02:56:00",10.72,10.74,"2021-04-12 02:00:30",10.71,"2021-04-12 02:37:30",12.5,12.51,"2021-04-12 02:01:00",12.48,"2021-04-12 02:59:30",10.01,10.01,"2021-04-12 02:03:00",10,"2021-04-12 02:09:00",14.82,14.84,"2021-04-12 02:58:30",14.81,"2021-04-12 02:04:00",0.0003079842,0.2,0.09,77.34,36.15,14,0.6,"2021-04-12 02:21:30",0,"2021-04-12 02:01:30",0.693,82.4,37.12,107,1.8,"2021-04-12 02:48:30",0,"2021-04-12 02:16:30",-0.026,0
"2021-04-12 04:00:00",7002,48.19,"2021-04-12 03:58:00",12.75,0.045,"2021-04-12 03:33:00",0,"2021-04-12 03:00:30",976,22.07,22.28,"2021-04-12 03:54:30",21.93,"2021-04-12 03:26:00",94.9,95.6,"2021-04-12 03:49:30",93.9,"2021-04-12 03:03:30",29.26,29.51,"2021-04-12 03:08:00",29.03,"2021-04-12 03:57:00",32.51,32.68,"2021-04-12 03:02:30",32.26,"2021-04-12 03:59:00",34.39,34.51,"2021-04-12 03:02:30",34.24,"2021-04-12 03:47:30",34.02,34.07,"2021-04-12 03:00:30",33.86,"2021-04-12 03:46:00",34.36,34.43,"2021-04-12 03:08:00",34.34,"2021-04-12 03:04:00",33.74,33.82,"2021-04-12 03:28:30",33.68,"2021-04-12 03:06:30",6.89,6.903,"2021-04-12 03:08:30",6.88,"2021-04-12 03:56:00",12,12.04,"2021-04-12 03:03:00",11.97,"2021-04-12 03:52:00",10.7,10.72,"2021-04-12 03:02:00",10.69,"2021-04-12 03:56:30",12.48,12.49,"2021-04-12 03:00:30",12.47,"2021-04-12 03:34:30",10.01,10.01,"2021-04-12 03:00:30",10,"2021-04-12 03:11:30",14.83,14.84,"2021-04-12 03:16:30",14.82,"2021-04-12 03:10:30",0.0003092635,0,0.241,145,31.57,86,0.9,"2021-04-12 03:29:00",0,"2021-04-12 03:00:30",0.723,146.2,58.65,124,1.4,"2021-04-12 03:22:30",0,"2021-04-12 03:00:30",-0.024,0
"2021-04-12 05:00:00",7003,47.92,"2021-04-12 04:58:00",12.75,0.045,"2021-04-12 04:42:00",0,"2021-04-12 04:00:30",976,22.22,22.4,"2021-04-12 04:39:00",22.06,"2021-04-12 04:01:30",94.6,95.7,"2021-04-12 04:04:30",93.1,"2021-04-12 04:48:00",28.99,29.15,"2021-04-12 04:21:00",28.82,"2021-04-12 04:46:30",32.15,32.33,"2021-04-12 04:00:30",32.03,"2021-04-12 04:42:30",34.19,34.31,"2021-04-12 04:00:30",34.05,"2021-04-12 04:57:30",33.87,33.99,"2021-04-12 04:01:00",33.84,"2021-04-12 04:55:30",34.35,34.36,"2021-04-12 04:01:00",34.31,"2021-04-12 04:38:30",33.74,33.84,"2021-04-12 04:18:00",33.63,"2021-04-12 04:50:30",6.874,6.889,"2021-04-12 04:01:30",6.862,"2021-04-12 04:58:30",11.95,11.98,"2021-04-12 04:00:30",11.92,"2021-04-12 04:59:30",10.68,10.69,"2021-04-12 04:01:00",10.67,"2021-04-12 04:53:00",12.47,12.49,"2021-04-12 04:03:30",12.46,"2021-04-12 04:59:30",10,10.01,"2021-04-12 04:04:00",10,"2021-04-12 04:52:30",14.83,14.84,"2021-04-12 04:40:00",14.82,"2021-04-12 04:01:00",0.0001695952,0,0.215,166.7,35.94,192,0.9,"2021-04-12 04:10:30",0,"2021-04-12 04:00:30",0.724,194.8,35.16,195,1.4,"2021-04-12 04:38:00",0,"2021-04-12 04:34:30",-0.024,0
"2021-04-12 06:00:00",7004,47.76,"2021-04-12 06:00:00",12.74,0.046,"2021-04-12 05:01:00",0,"2021-04-12 05:00:30",977,22.44,22.62,"2021-04-12 05:56:00",22.26,"2021-04-12 05:04:00",94.5,95.3,"2021-04-12 05:49:30",93.5,"2021-04-12 05:04:00",28.73,28.92,"2021-04-12 05:05:30",28.61,"2021-04-12 05:39:00",31.85,32.05,"2021-04-12 05:00:30",31.63,"2021-04-12 05:53:00",33.93,34.11,"2021-04-12 05:02:00",33.86,"2021-04-12 05:36:30",33.77,33.86,"2021-04-12 05:00:30",33.65,"2021-04-12 05:47:00",34.33,34.36,"2021-04-12 05:00:30",34.24,"2021-04-12 05:57:30",33.74,33.84,"2021-04-12 05:23:30",33.64,"2021-04-12 05:42:00",6.864,6.871,"2021-04-12 05:00:30",6.854,"2021-04-12 05:52:30",11.9,11.92,"2021-04-12 05:00:30",11.88,"2021-04-12 05:45:30",10.66,10.67,"2021-04-12 05:03:00",10.65,"2021-04-12 05:49:30",12.46,12.47,"2021-04-12 05:02:00",12.45,"2021-04-12 05:19:30",10,10.01,"2021-04-12 05:05:00",9.99,"2021-04-12 05:48:00",14.83,14.85,"2021-04-12 05:52:00",14.82,"2021-04-12 05:12:00",0.06394248,0,0.211,140.3,28.96,309,0.9,"2021-04-12 05:02:00",0,"2021-04-12 05:05:30",0.562,207.9,29.64,199,1.2,"2021-04-12 05:01:00",0,"2021-04-12 05:32:00",-0.017,0
"2021-04-12 07:00:00",7005,46,"2021-04-12 07:00:00",12.76,12.79,"2021-04-12 06:00:30",0.001,"2021-04-12 06:56:30",977,22.93,23.48,"2021-04-12 06:56:00",22.45,"2021-04-12 06:03:00",92.8,95.3,"2021-04-12 06:04:30",89.3,"2021-04-12 06:59:00",28.66,28.77,"2021-04-12 06:53:00",28.58,"2021-04-12 06:30:30",31.56,31.68,"2021-04-12 06:17:00",31.44,"2021-04-12 06:41:00",33.73,33.91,"2021-04-12 06:00:30",33.56,"2021-04-12 07:00:00",33.65,33.68,"2021-04-12 06:02:00",33.61,"2021-04-12 06:58:30",34.23,34.36,"2021-04-12 06:00:30",34.15,"2021-04-12 06:43:30",33.69,33.8,"2021-04-12 06:10:30",33.55,"2021-04-12 06:57:00",6.855,6.868,"2021-04-12 06:49:30",6.848,"2021-04-12 06:05:30",11.86,11.88,"2021-04-12 06:00:30",11.84,"2021-04-12 06:58:30",10.64,10.65,"2021-04-12 06:04:00",10.62,"2021-04-12 06:56:00",12.45,12.46,"2021-04-12 06:00:30",12.43,"2021-04-12 06:59:00",10,10.01,"2021-04-12 06:18:30",9.99,"2021-04-12 06:11:00",14.83,14.85,"2021-04-12 06:03:30",14.82,"2021-04-12 06:19:00",1.465443,0,0.445,157.5,34.64,130,1.2,"2021-04-12 06:57:30",0,"2021-04-12 06:01:00",0.883,190.8,26.55,176,1.7,"2021-04-12 06:57:00",0,"2021-04-12 06:36:30",0.246,0.268
"2021-04-12 08:00:00",7006,42.37,"2021-04-12 08:00:00",13.02,13.14,"2021-04-12 07:02:00",0.001,"2021-04-12 07:10:30",978,24.22,25.23,"2021-04-12 07:57:30",23.37,"2021-04-12 07:01:30",85.5,89.4,"2021-04-12 07:09:00",80.3,"2021-04-12 07:58:00",28.71,28.94,"2021-04-12 07:50:30",28.61,"2021-04-12 07:02:30",31.3,31.46,"2021-04-12 07:08:00",31.22,"2021-04-12 07:34:00",33.52,33.66,"2021-04-12 07:02:00",33.45,"2021-04-12 07:56:00",33.54,33.65,"2021-04-12 07:00:30",33.45,"2021-04-12 07:41:30",34.16,34.21,"2021-04-12 07:02:00",34.12,"2021-04-12 07:13:00",33.62,33.75,"2021-04-12 07:03:30",33.49,"2021-04-12 07:33:30",6.879,6.909,"2021-04-12 07:59:00",6.856,"2021-04-12 07:01:00",11.83,11.84,"2021-04-12 07:00:30",11.8,"2021-04-12 07:59:00",10.62,10.63,"2021-04-12 07:01:00",10.6,"2021-04-12 07:58:30",12.43,12.44,"2021-04-12 07:01:30",12.42,"2021-04-12 07:44:00",9.99,10,"2021-04-12 07:01:00",9.98,"2021-04-12 07:56:00",14.83,14.85,"2021-04-12 07:27:30",14.82,"2021-04-12 07:35:30",4.45016,0,0.818,164.4,31.54,223,2.1,"2021-04-12 07:55:30",0,"2021-04-12 07:23:00",1.411,158.8,27.73,181,2.7,"2021-04-12 07:57:30",0.3,"2021-04-12 07:28:30",0.844,1.117
"2021-04-12 09:00:00",7007,36.62,"2021-04-12 09:00:00",13.56,18.98,"2021-04-12 08:05:00",0.237,"2021-04-12 08:57:30",978,26.32,27.92,"2021-04-12 09:00:00",25.26,"2021-04-12 08:02:00",76.08,80.2,"2021-04-12 08:06:00",70.44,"2021-04-12 09:00:00",29.25,29.51,"2021-04-12 08:45:30",28.82,"2021-04-12 08:00:30",31.22,31.26,"2021-04-12 08:04:00",31.14,"2021-04-12 08:46:30",33.35,33.51,"2021-04-12 08:01:00",33.22,"2021-04-12 08:57:00",33.42,33.47,"2021-04-12 08:05:00",33.29,"2021-04-12 08:59:30",34.15,34.15,"2021-04-12 08:01:00",34.1,"2021-04-12 08:53:30",33.58,33.68,"2021-04-12 08:05:00",33.51,"2021-04-12 08:25:30",6.937,6.968,"2021-04-12 08:57:00",6.903,"2021-04-12 08:01:30",11.79,11.8,"2021-04-12 08:00:30",11.77,"2021-04-12 08:51:30",10.59,10.61,"2021-04-12 08:07:00",10.58,"2021-04-12 08:57:00",12.42,12.43,"2021-04-12 08:03:30",12.4,"2021-04-12 08:52:00",9.97,9.99,"2021-04-12 08:03:00",9.96,"2021-04-12 08:56:30",14.82,14.83,"2021-04-12 08:06:00",14.8,"2021-04-12 09:00:00",10.17355,0,1.268,161.7,38.04,148,3.8,"2021-04-12 08:43:00",0,"2021-04-12 08:00:30",2.83,135,23.18,129,5.8,"2021-04-12 08:38:00",0.3,"2021-04-12 08:50:00",2.015,1.982
"2021-04-12 10:00:00",7008,32.1,"2021-04-12 09:48:30",13.47,18.91,"2021-04-12 09:25:00",0.134,"2021-04-12 09:46:30",978,29.02,30.27,"2021-04-12 09:44:30",27.92,"2021-04-12 09:00:30",64.34,69.94,"2021-04-12 09:00:30",58.25,"2021-04-12 09:45:30",29.69,29.92,"2021-04-12 09:59:30",29.45,"2021-04-12 09:00:30",31.2,31.26,"2021-04-12 09:08:30",31.08,"2021-04-12 09:15:30",33.17,33.31,"2021-04-12 09:07:30",33.06,"2021-04-12 09:54:30",33.26,33.39,"2021-04-12 09:02:00",33.24,"2021-04-12 09:14:30",34.08,34.15,"2021-04-12 09:01:30",33.93,"2021-04-12 09:57:00",33.58,33.63,"2021-04-12 09:02:30",33.49,"2021-04-12 09:04:30",6.993,7.03,"2021-04-12 09:59:30",6.968,"2021-04-12 09:00:30",11.77,11.79,"2021-04-12 09:02:30",11.76,"2021-04-12 09:50:00",10.57,10.58,"2021-04-12 09:02:30",10.56,"2021-04-12 09:52:00",12.4,12.41,"2021-04-12 09:01:30",12.38,"2021-04-12 09:58:00",9.96,9.97,"2021-04-12 09:01:30",9.95,"2021-04-12 09:27:30",14.79,14.81,"2021-04-12 09:04:00",14.77,"2021-04-12 09:52:00",16.21869,0,1.364,155.5,47.62,185,5.1,"2021-04-12 09:22:00",0,"2021-04-12 09:12:30",3.703,123.8,22.74,140,6.7,"2021-04-12 09:22:00",0.4,"2021-04-12 09:55:30",3.353,2.72
"2021-04-12 11:00:00",7009,31.48,"2021-04-12 10:57:30",13.43,17.61,"2021-04-12 10:35:30",0.113,"2021-04-12 10:42:00",977,31.06,32.37,"2021-04-12 10:52:00",29.1,"2021-04-12 10:01:30",57.11,62.75,"2021-04-12 10:06:00",52.33,"2021-04-12 10:52:30",30.81,32.18,"2021-04-12 10:58:30",29.92,"2021-04-12 10:00:30",31.23,31.26,"2021-04-12 10:15:00",31.19,"2021-04-12 10:16:00",33.1,33.11,"2021-04-12 10:00:30",33.03,"2021-04-12 10:53:00",33.23,33.28,"2021-04-12 10:19:00",33.08,"2021-04-12 11:00:00",33.96,34.05,"2021-04-12 10:01:00",33.93,"2021-04-12 10:23:00",33.56,33.63,"2021-04-12 10:01:00",33.48,"2021-04-12 10:45:00",7.111,7.242,"2021-04-12 10:59:30",7.021,"2021-04-12 10:01:00",11.75,11.77,"2021-04-12 10:03:30",11.74,"2021-04-12 10:29:00",10.53,10.56,"2021-04-12 10:00:30",10.51,"2021-04-12 10:57:30",12.37,12.39,"2021-04-12 10:00:30",12.34,"2021-04-12 10:57:30",9.94,9.96,"2021-04-12 10:00:30",9.91,"2021-04-12 10:56:30",14.75,14.78,"2021-04-12 10:00:30",14.72,"2021-04-12 10:52:00",19.46352,0,1.062,155.7,56.88,73,3,"2021-04-12 10:01:00",0,"2021-04-12 10:12:30",2.628,104.7,32.66,57,6.1,"2021-04-12 10:07:30",0,"2021-04-12 10:26:30",4.173,3.254
"2021-04-12 12:00:00",7010,30.61,"2021-04-12 11:22:30",13.38,19,"2021-04-12 11:19:30",0.075,"2021-04-12 11:56:00",976,33.48,34.68,"2021-04-12 11:50:00",32,"2021-04-12 11:00:30",48.98,54.55,"2021-04-12 11:01:00",45.23,"2021-04-12 11:50:30",34.11,36.02,"2021-04-12 12:00:00",32.16,"2021-04-12 11:00:30",31.55,32.02,"2021-04-12 12:00:00",31.24,"2021-04-12 11:01:00",33.03,33.11,"2021-04-12 11:06:00",32.91,"2021-04-12 11:41:00",33.09,33.29,"2021-04-12 11:02:00",33.03,"2021-04-12 11:15:00",33.94,33.95,"2021-04-12 11:00:30",33.87,"2021-04-12 11:43:00",33.54,33.63,"2021-04-12 11:14:30",33.35,"2021-04-12 11:59:30",7.448,7.653,"2021-04-12 11:58:30",7.248,"2021-04-12 11:00:30",11.78,11.83,"2021-04-12 11:59:00",11.75,"2021-04-12 11:07:30",10.5,10.52,"2021-04-12 11:04:00",10.48,"2021-04-12 11:53:30",12.34,12.36,"2021-04-12 11:04:30",12.32,"2021-04-12 11:54:30",9.89,9.91,"2021-04-12 11:00:30",9.87,"2021-04-12 11:53:00",14.7,14.74,"2021-04-12 11:02:00",14.68,"2021-04-12 11:43:30",23.56197,0,0.854,138.6,69.67,116,3.4,"2021-04-12 11:32:00",0,"2021-04-12 11:01:30",3.072,95,28.55,108,6.3,"2021-04-12 11:41:30",0,"2021-04-12 11:09:30",5.226,3.538
"2021-04-12 13:00:00",7011,31.79,"2021-04-12 12:00:30",13.36,19.16,"2021-04-12 12:14:00",0.123,"2021-04-12 12:00:30",974,34.52,35.31,"2021-04-12 12:45:30",33.37,"2021-04-12 12:27:00",44.33,46.93,"2021-04-12 12:01:00",42.88,"2021-04-12 12:15:00",37.67,39.15,"2021-04-12 12:59:30",36.02,"2021-04-12 12:00:30",32.52,33.1,"2021-04-12 12:58:30",32,"2021-04-12 12:00:30",33.08,33.11,"2021-04-12 12:04:30",32.96,"2021-04-12 12:07:30",33.03,33.07,"2021-04-12 12:02:30",33,"2021-04-12 12:39:30",33.84,33.95,"2021-04-12 12:01:30",33.75,"2021-04-12 12:41:30",33.43,33.55,"2021-04-12 12:03:00",33.32,"2021-04-12 12:43:30",7.855,8.03,"2021-04-12 12:59:30",7.663,"2021-04-12 12:00:30",11.9,12,"2021-04-12 13:00:00",11.82,"2021-04-12 12:00:30",10.48,10.49,"2021-04-12 12:12:00",10.48,"2021-04-12 12:18:30",12.31,12.32,"2021-04-12 12:00:30",12.29,"2021-04-12 12:49:30",9.87,9.88,"2021-04-12 12:03:30",9.85,"2021-04-12 12:46:30",14.67,14.69,"2021-04-12 12:06:30",14.66,"2021-04-12 12:30:00",21.78521,0,0.865,90.6,79.29,27,2.6,"2021-04-12 12:26:30",0,"2021-04-12 12:01:00",3.259,91.1,32.86,72,6.4,"2021-04-12 12:51:00",0.5,"2021-04-12 12:06:30",4.88,3.552
"2021-04-12 14:00:00",7012,33.1,"2021-04-12 13:59:30",13.33,19.12,"2021-04-12 13:57:30",0.082,"2021-04-12 13:44:00",974,35.98,36.74,"2021-04-12 13:42:30",34.94,"2021-04-12 13:01:00",40.83,43.37,"2021-04-12 13:01:30",38.23,"2021-04-12 14:00:00",40.16,41.2,"2021-04-12 13:59:30",39.09,"2021-04-12 13:01:00",33.8,34.47,"2021-04-12 13:58:00",33.17,"2021-04-12 13:00:30",33.28,33.51,"2021-04-12 13:58:00",33.08,"2021-04-12 13:18:00",33.02,33.05,"2021-04-12 13:06:00",32.95,"2021-04-12 13:46:30",33.75,33.85,"2021-04-12 13:06:00",33.73,"2021-04-12 13:21:00",33.36,33.48,"2021-04-12 13:15:00",33.28,"2021-04-12 13:23:00",8.17,8.31,"2021-04-12 14:00:00",8.03,"2021-04-12 13:00:30",12.08,12.17,"2021-04-12 13:57:30",11.99,"2021-04-12 13:01:00",10.49,10.51,"2021-04-12 13:51:00",10.48,"2021-04-12 13:10:00",12.29,12.3,"2021-04-12 13:05:00",12.28,"2021-04-12 13:39:00",9.84,9.86,"2021-04-12 13:00:30",9.83,"2021-04-12 13:51:00",14.66,14.68,"2021-04-12 13:07:00",14.64,"2021-04-12 13:55:30",20.75313,0,0.797,110.3,75.58,164,2.6,"2021-04-12 13:05:30",0,"2021-04-12 13:13:00",3.633,92.8,23.8,114,7.6,"2021-04-12 13:19:00",0.6,"2021-04-12 13:49:30",4.72,3.28
"2021-04-12 15:00:00",7013,32.53,"2021-04-12 14:13:00",13.3,17.76,"2021-04-12 14:56:00",0.071,"2021-04-12 14:08:00",973,34.58,37.27,"2021-04-12 14:06:00",32.64,"2021-04-12 14:22:00",43.1,49.24,"2021-04-12 14:22:30",37.38,"2021-04-12 14:04:30",41.65,41.81,"2021-04-12 14:53:00",41.12,"2021-04-12 14:00:30",35.04,35.62,"2021-04-12 14:54:00",34.37,"2021-04-12 14:01:00",33.66,33.91,"2021-04-12 14:54:00",33.44,"2021-04-12 14:12:00",33.02,33.07,"2021-04-12 14:36:30",32.98,"2021-04-12 14:14:00",33.75,33.77,"2021-04-12 14:05:30",33.72,"2021-04-12 14:22:30",33.35,33.42,"2021-04-12 14:22:30",33.28,"2021-04-12 14:03:00",8.39,8.43,"2021-04-12 14:57:30",8.31,"2021-04-12 14:00:30",12.26,12.35,"2021-04-12 15:00:00",12.17,"2021-04-12 14:00:30",10.52,10.54,"2021-04-12 14:57:00",10.5,"2021-04-12 14:01:00",12.28,12.29,"2021-04-12 14:53:30",12.27,"2021-04-12 14:12:30",9.83,9.84,"2021-04-12 14:02:30",9.82,"2021-04-12 14:35:30",14.64,14.66,"2021-04-12 14:03:30",14.63,"2021-04-12 14:40:30",14.07463,0,1.093,160.2,60.96,179,3.7,"2021-04-12 14:41:30",0,"2021-04-12 14:06:00",2.419,129.9,49.84,130,5.5,"2021-04-12 14:50:30",0,"2021-04-12 14:31:00",3.135,2.759
"2021-04-12 16:00:00",7014,36.01,"2021-04-12 15:00:30",13.32,17.92,"2021-04-12 15:24:30",0.116,"2021-04-12 15:04:00",973,33.82,34.94,"2021-04-12 15:28:00",32.53,"2021-04-12 15:50:00",43.72,51.5,"2021-04-12 15:50:00",39.76,"2021-04-12 15:25:00",41.48,41.84,"2021-04-12 15:03:00",40.93,"2021-04-12 15:59:00",36.08,36.45,"2021-04-12 15:58:30",35.56,"2021-04-12 15:01:00",34.14,34.39,"2021-04-12 15:59:00",33.86,"2021-04-12 15:06:30",33.04,33.13,"2021-04-12 15:56:00",33,"2021-04-12 15:07:30",33.74,33.75,"2021-04-12 15:01:00",33.67,"2021-04-12 15:47:30",33.35,33.42,"2021-04-12 15:12:30",33.26,"2021-04-12 15:25:00",8.4,8.43,"2021-04-12 15:00:30",8.36,"2021-04-12 15:57:00",12.41,12.47,"2021-04-12 15:57:30",12.35,"2021-04-12 15:02:30",10.57,10.6,"2021-04-12 15:57:30",10.54,"2021-04-12 15:01:00",12.29,12.31,"2021-04-12 15:48:00",12.28,"2021-04-12 15:03:00",9.82,9.83,"2021-04-12 15:39:00",9.82,"2021-04-12 15:03:00",14.64,14.65,"2021-04-12 15:08:30",14.62,"2021-04-12 16:00:00",10.14445,0,1.095,160.3,54.34,159,3.1,"2021-04-12 15:12:00",0,"2021-04-12 15:03:00",2.697,129.6,46.43,192,5.7,"2021-04-12 15:37:30",0,"2021-04-12 15:28:00",2.237,2.028
"2021-04-12 17:00:00",7015,38.34,"2021-04-12 16:04:00",13.14,13.18,"2021-04-12 16:59:00",0.001,"2021-04-12 16:44:00",974,30.96,32.59,"2021-04-12 16:00:30",29.49,"2021-04-12 17:00:00",55.35,60.09,"2021-04-12 17:00:00",50.45,"2021-04-12 16:01:00",40.13,41,"2021-04-12 16:00:30",39.3,"2021-04-12 16:58:00",36.69,36.81,"2021-04-12 16:55:00",36.41,"2021-04-12 16:00:30",34.64,34.89,"2021-04-12 16:54:00",34.35,"2021-04-12 16:01:30",33.2,33.26,"2021-04-12 16:42:30",33.03,"2021-04-12 16:06:30",33.74,33.75,"2021-04-12 16:00:30",33.67,"2021-04-12 16:06:30",33.35,33.42,"2021-04-12 16:02:00",33.28,"2021-04-12 16:39:00",8.29,8.36,"2021-04-12 16:00:30",8.2,"2021-04-12 17:00:00",12.5,12.53,"2021-04-12 16:56:30",12.46,"2021-04-12 16:02:30",10.62,10.65,"2021-04-12 16:57:30",10.59,"2021-04-12 16:04:00",12.31,12.33,"2021-04-12 17:00:00",12.3,"2021-04-12 16:01:30",9.83,9.84,"2021-04-12 16:40:30",9.82,"2021-04-12 16:02:30",14.64,14.65,"2021-04-12 16:42:00",14.62,"2021-04-12 16:01:30",3.067607,0,1.041,153.2,57.62,120,3.1,"2021-04-12 16:21:30",0,"2021-04-12 16:02:30",2.193,203,21.66,208,4.9,"2021-04-12 16:56:00",0,"2021-04-12 16:08:30",0.64,1.151
"2021-04-12 18:00:00",7016,44.76,"2021-04-12 17:00:30",12.94,0.427,"2021-04-12 18:00:00",0,"2021-04-12 17:35:00",974,28.69,29.43,"2021-04-12 17:00:30",28.47,"2021-04-12 17:45:00",63.49,64.92,"2021-04-12 17:28:00",60.03,"2021-04-12 17:00:30",38.27,39.38,"2021-04-12 17:01:00",37.28,"2021-04-12 17:59:30",36.78,36.87,"2021-04-12 17:51:00",36.75,"2021-04-12 17:59:00",35.02,35.21,"2021-04-12 17:57:00",34.84,"2021-04-12 17:01:00",33.32,33.45,"2021-04-12 17:44:30",33.24,"2021-04-12 17:00:30",33.75,33.75,"2021-04-12 17:00:30",33.72,"2021-04-12 17:08:30",33.35,33.42,"2021-04-12 17:13:30",33.24,"2021-04-12 17:57:30",8.11,8.2,"2021-04-12 17:03:30",8.03,"2021-04-12 17:59:30",12.54,12.55,"2021-04-12 17:18:00",12.52,"2021-04-12 17:59:00",10.67,10.71,"2021-04-12 17:59:30",10.65,"2021-04-12 17:02:00",12.34,12.36,"2021-04-12 17:58:00",12.32,"2021-04-12 17:00:30",9.84,9.85,"2021-04-12 17:54:30",9.83,"2021-04-12 17:00:30",14.66,14.68,"2021-04-12 17:49:00",14.64,"2021-04-12 17:02:00",0.2028634,0,0.649,155,45.02,207,2.7,"2021-04-12 17:04:30",0,"2021-04-12 17:25:00",1.354,182.9,35.19,196,4.8,"2021-04-12 17:02:00",0,"2021-04-12 17:32:30",0.03,0.294
"2021-04-12 19:00:00",7017,48.36,"2021-04-12 18:31:00",12.9,0.052,"2021-04-12 18:53:30",0,"2021-04-12 18:00:30",975,28.28,28.9,"2021-04-12 18:30:30",26.98,"2021-04-12 19:00:00",65.76,73.79,"2021-04-12 18:52:30",61.34,"2021-04-12 18:27:00",36.55,37.3,"2021-04-12 18:03:30",35.81,"2021-04-12 18:57:30",36.58,36.81,"2021-04-12 18:04:00",36.37,"2021-04-12 18:54:00",35.29,35.45,"2021-04-12 18:56:30",35.17,"2021-04-12 18:06:00",33.5,33.63,"2021-04-12 18:45:00",33.42,"2021-04-12 18:02:00",33.75,33.82,"2021-04-12 18:53:30",33.73,"2021-04-12 18:11:00",33.35,33.42,"2021-04-12 18:07:00",33.26,"2021-04-12 18:41:00",7.954,8.03,"2021-04-12 18:00:30",7.88,"2021-04-12 18:59:30",12.51,12.53,"2021-04-12 18:09:00",12.49,"2021-04-12 19:00:00",10.71,10.73,"2021-04-12 18:56:00",10.7,"2021-04-12 18:01:30",12.36,12.38,"2021-04-12 18:55:30",12.35,"2021-04-12 18:01:00",9.86,9.87,"2021-04-12 18:53:00",9.85,"2021-04-12 18:00:30",14.67,14.69,"2021-04-12 18:24:00",14.66,"2021-04-12 18:00:30",0.001124762,0,0.884,181.2,69.77,170,3.7,"2021-04-12 18:43:00",0,"2021-04-12 18:03:30",1.828,183.8,79.04,177,4.9,"2021-04-12 18:43:00",0.3,"2021-04-12 18:12:30",-0.005,0
"2021-04-12 20:00:00",7018,49.96,"2021-04-12 19:21:30",12.87,0.048,"2021-04-12 19:41:30",0,"2021-04-12 19:00:30",976,25.55,26.94,"2021-04-12 19:00:30",24.74,"2021-04-12 19:55:30",82.9,86.9,"2021-04-12 19:35:30",73.46,"2021-04-12 19:00:30",35.08,35.82,"2021-04-12 19:01:30",34.33,"2021-04-12 19:58:00",36.15,36.42,"2021-04-12 19:04:30",35.96,"2021-04-12 19:42:00",35.45,35.51,"2021-04-12 19:29:30",35.32,"2021-04-12 19:04:30",33.65,33.68,"2021-04-12 19:50:00",33.58,"2021-04-12 19:02:30",33.82,33.93,"2021-04-12 19:42:30",33.75,"2021-04-12 19:00:30",33.34,33.42,"2021-04-12 19:24:30",33.27,"2021-04-12 19:19:00",7.812,7.877,"2021-04-12 19:00:30",7.744,"2021-04-12 19:59:30",12.47,12.5,"2021-04-12 19:00:30",12.43,"2021-04-12 19:56:00",10.73,10.74,"2021-04-12 19:48:30",10.72,"2021-04-12 19:00:30",12.38,12.4,"2021-04-12 19:56:00",12.37,"2021-04-12 19:02:30",9.88,9.89,"2021-04-12 19:52:00",9.86,"2021-04-12 19:18:00",14.69,14.71,"2021-04-12 19:48:00",14.68,"2021-04-12 19:00:30",0.001446905,0,0.736,212.8,65.24,170,2.6,"2021-04-12 19:01:00",0,"2021-04-12 19:04:00",1.706,228.2,27.26,240,3.2,"2021-04-12 19:53:30",0.3,"2021-04-12 19:13:30",-0.015,0
"2021-04-12 21:00:00",7019,50.94,"2021-04-12 21:00:00",12.85,0.049,"2021-04-12 20:56:30",0,"2021-04-12 20:00:30",977,24.5,24.81,"2021-04-12 20:00:30",24.35,"2021-04-12 20:35:30",87.5,88.8,"2021-04-12 20:35:30",85.5,"2021-04-12 20:01:00",33.93,34.45,"2021-04-12 20:02:00",33.45,"2021-04-12 21:00:00",35.65,35.98,"2021-04-12 20:02:30",35.35,"2021-04-12 20:59:30",35.45,35.51,"2021-04-12 20:00:30",35.37,"2021-04-12 20:45:00",33.76,33.86,"2021-04-12 20:45:30",33.63,"2021-04-12 20:07:00",33.94,33.95,"2021-04-12 20:03:00",33.82,"2021-04-12 20:08:00",33.34,33.42,"2021-04-12 20:17:30",33.26,"2021-04-12 20:06:30",7.687,7.741,"2021-04-12 20:00:30",7.635,"2021-04-12 20:56:30",12.4,12.44,"2021-04-12 20:03:00",12.36,"2021-04-12 20:57:30",10.74,10.75,"2021-04-12 20:48:00",10.74,"2021-04-12 20:11:00",12.4,12.41,"2021-04-12 20:27:00",12.39,"2021-04-12 20:27:30",9.89,9.9,"2021-04-12 20:54:00",9.88,"2021-04-12 20:01:00",14.7,14.72,"2021-04-12 20:57:30",14.69,"2021-04-12 20:00:30",0.00115245,0,0.888,206.6,61.91,13,2.5,"2021-04-12 20:29:30",0,"2021-04-12 20:03:30",2.498,223.1,25.67,311,5,"2021-04-12 20:29:00",0.8,"2021-04-12 20:25:30",-0.015,0
"2021-04-12 22:00:00",7020,50.71,"2021-04-12 21:44:30",12.85,0.046,"2021-04-12 21:37:00",0,"2021-04-12 21:00:30",977,24.37,24.59,"2021-04-12 21:00:30",24.09,"2021-04-12 21:58:00",89.7,90.8,"2021-04-12 22:00:00",87.4,"2021-04-12 21:01:30",33.1,33.48,"2021-04-12 21:01:00",32.75,"2021-04-12 21:54:00",35.14,35.41,"2021-04-12 21:03:30",34.86,"2021-04-12 21:59:30",35.32,35.49,"2021-04-12 21:01:00",35.24,"2021-04-12 21:44:00",33.86,33.86,"2021-04-12 21:01:00",33.81,"2021-04-12 21:03:00",33.95,34,"2021-04-12 21:25:30",33.93,"2021-04-12 21:03:30",33.35,33.42,"2021-04-12 21:10:30",33.28,"2021-04-12 21:33:30",7.598,7.641,"2021-04-12 21:01:00",7.557,"2021-04-12 21:58:00",12.33,12.37,"2021-04-12 21:00:30",12.29,"2021-04-12 21:54:30",10.75,10.76,"2021-04-12 21:01:30",10.74,"2021-04-12 21:04:00",12.41,12.42,"2021-04-12 21:56:30",12.4,"2021-04-12 21:00:30",9.91,9.92,"2021-04-12 21:58:30",9.9,"2021-04-12 21:00:30",14.72,14.73,"2021-04-12 21:50:00",14.71,"2021-04-12 21:02:00",0.0009117016,0,0.889,315.9,52.09,243,2.4,"2021-04-12 21:19:00",0,"2021-04-12 21:00:30",2.359,304.2,23.93,286,5.2,"2021-04-12 21:05:30",0.5,"2021-04-12 21:23:30",-0.016,0
"2021-04-12 23:00:00",7021,50.5,"2021-04-12 22:59:30",12.83,0.046,"2021-04-12 22:01:30",0,"2021-04-12 22:00:30",977,24.12,24.27,"2021-04-12 22:56:00",23.96,"2021-04-12 22:32:00",91.7,92.7,"2021-04-12 22:35:00",90.4,"2021-04-12 22:04:00",32.43,32.81,"2021-04-12 22:01:00",32.13,"2021-04-12 22:59:30",34.67,34.91,"2021-04-12 22:00:30",34.37,"2021-04-12 22:57:30",35.19,35.31,"2021-04-12 22:01:00",35.02,"2021-04-12 23:00:00",33.86,33.91,"2021-04-12 22:53:00",33.82,"2021-04-12 22:02:30",34,34.13,"2021-04-12 22:40:30",33.93,"2021-04-12 22:30:30",33.36,33.42,"2021-04-12 22:04:30",33.28,"2021-04-12 22:03:00",7.526,7.557,"2021-04-12 22:02:00",7.495,"2021-04-12 22:57:30",12.27,12.31,"2021-04-12 22:00:30",12.23,"2021-04-12 22:56:00",10.74,10.75,"2021-04-12 22:02:30",10.73,"2021-04-12 22:24:30",12.42,12.42,"2021-04-12 22:38:00",12.41,"2021-04-12 22:04:00",9.92,9.93,"2021-04-12 22:55:30",9.91,"2021-04-12 22:17:30",14.73,14.74,"2021-04-12 22:49:30",14.72,"2021-04-12 22:01:30",0.000774853,0,0.583,308.5,63.44,29,1.7,"2021-04-12 22:31:30",0,"2021-04-12 22:07:00",1.65,273.3,26.09,333,3.5,"2021-04-12 22:13:00",0,"2021-04-12 22:57:30",-0.019,0
"2021-04-13 00:00:00",7022,50.18,"2021-04-12 23:46:30",12.79,0.045,"2021-04-12 23:45:00",0,"2021-04-12 23:00:30",977,24.19,24.34,"2021-04-12 23:38:30",24.09,"2021-04-12 23:55:30",92.2,93.6,"2021-04-12 23:34:30",90.4,"2021-04-12 23:15:30",31.9,32.18,"2021-04-12 23:01:30",31.73,"2021-04-12 23:57:30",34.25,34.47,"2021-04-12 23:03:00",33.97,"2021-04-12 23:56:00",35.05,35.12,"2021-04-12 23:01:00",34.89,"2021-04-12 23:59:30",33.86,33.91,"2021-04-12 23:43:30",33.82,"2021-04-13 00:00:00",34.09,34.15,"2021-04-12 23:23:00",33.98,"2021-04-12 23:03:30",33.35,33.42,"2021-04-12 23:23:30",33.26,"2021-04-12 23:08:00",7.476,7.505,"2021-04-12 23:05:30",7.449,"2021-04-12 23:59:30",12.2,12.24,"2021-04-12 23:04:00",12.17,"2021-04-12 23:59:00",10.73,10.74,"2021-04-12 23:00:30",10.71,"2021-04-12 23:49:00",12.42,12.42,"2021-04-12 23:10:00",12.42,"2021-04-12 23:07:30",9.92,9.94,"2021-04-12 23:59:30",9.91,"2021-04-12 23:06:30",14.74,14.76,"2021-04-12 23:53:00",14.73,"2021-04-12 23:03:00",0.00056124,0,0.406,24.62,30.44,6,1.3,"2021-04-12 23:21:30",0,"2021-04-12 23:01:00",0.862,7.021,35.29,23,1.7,"2021-04-12 23:20:30",0,"2021-04-12 23:43:30",-0.021,0
"2021-04-13 01:00:00",7023,49.77,"2021-04-13 00:59:00",12.78,0.045,"2021-04-13 00:05:30",0,"2021-04-13 00:00:30",976,24.26,24.49,"2021-04-13 00:55:00",24.09,"2021-04-13 00:04:30",92.3,93.4,"2021-04-13 00:19:30",90.4,"2021-04-13 00:49:00",31.51,31.76,"2021-04-13 00:00:30",31.34,"2021-04-13 00:44:30",33.86,34.06,"2021-04-13 00:00:30",33.6,"2021-04-13 00:59:30",34.85,34.97,"2021-04-13 00:00:30",34.67,"2021-04-13 00:55:30",33.86,33.89,"2021-04-13 00:08:30",33.84,"2021-04-13 00:45:00",34.13,34.15,"2021-04-13 00:01:00",34.08,"2021-04-13 00:08:00",33.38,33.5,"2021-04-13 00:25:30",33.28,"2021-04-13 00:25:00",7.437,7.458,"2021-04-13 00:05:00",7.416,"2021-04-13 00:43:30",12.15,12.17,"2021-04-13 00:01:00",12.12,"2021-04-13 00:52:00",10.72,10.73,"2021-04-13 00:03:30",10.7,"2021-04-13 00:58:00",12.42,12.43,"2021-04-13 00:37:00",12.42,"2021-04-13 00:02:30",9.93,9.94,"2021-04-13 00:34:00",9.92,"2021-04-13 00:02:30",14.75,14.76,"2021-04-13 00:57:00",14.74,"2021-04-13 00:23:30",0.000479305,0,0.264,160.9,37.55,146,1.1,"2021-04-13 00:51:00",0,"2021-04-13 00:00:30",0.583,136.1,49.64,183,2,"2021-04-13 00:51:00",0,"2021-04-13 00:00:30",-0.022,0
"2021-04-13 02:00:00",7024,49.37,"2021-04-13 01:59:00",12.79,0.045,"2021-04-13 01:15:00",0,"2021-04-13 01:00:30",976,24.52,24.74,"2021-04-13 01:53:30",24.35,"2021-04-13 01:10:30",91.9,92.8,"2021-04-13 01:50:00",90.5,"2021-04-13 01:18:30",31.19,31.34,"2021-04-13 01:00:30",31.05,"2021-04-13 01:58:30",33.53,33.67,"2021-04-13 01:05:00",33.32,"2021-04-13 01:59:00",34.67,34.77,"2021-04-13 01:01:00",34.52,"2021-04-13 01:50:30",33.85,33.88,"2021-04-13 01:29:00",33.78,"2021-04-13 01:52:00",34.14,34.15,"2021-04-13 01:02:30",34.08,"2021-04-13 01:57:30",33.4,33.52,"2021-04-13 02:00:00",33.31,"2021-04-13 01:09:00",7.403,7.422,"2021-04-13 01:04:30",7.382,"2021-04-13 01:56:30",12.09,12.12,"2021-04-13 01:02:00",12.06,"2021-04-13 01:56:30",10.7,10.71,"2021-04-13 01:01:30",10.69,"2021-04-13 01:51:30",12.42,12.42,"2021-04-13 01:13:00",12.41,"2021-04-13 01:44:30",9.94,9.94,"2021-04-13 01:57:30",9.93,"2021-04-13 01:00:30",14.75,14.77,"2021-04-13 01:58:30",14.74,"2021-04-13 01:02:30",0.0003313076,0,0.262,160.8,39.24,238,0.9,"2021-04-13 01:28:00",0,"2021-04-13 01:02:00",0.708,205.4,37.71,265,1.4,"2021-04-13 01:39:00",0,"2021-04-13 01:13:30",-0.022,0
"2021-04-13 03:00:00",7025,48.61,"2021-04-13 03:00:00",12.78,0.045,"2021-04-13 02:41:00",0,"2021-04-13 02:00:30",976,24.94,25.42,"2021-04-13 02:54:30",24.54,"2021-04-13 02:14:00",85.9,92.2,"2021-04-13 02:05:00",78.95,"2021-04-13 03:00:00",30.93,31.13,"2021-04-13 02:00:30",30.74,"2021-04-13 02:59:00",33.22,33.44,"2021-04-13 02:02:00",33.01,"2021-04-13 02:57:00",34.48,34.64,"2021-04-13 02:01:00",34.36,"2021-04-13 03:00:00",33.77,33.86,"2021-04-13 02:00:30",33.65,"2021-04-13 02:54:00",34.15,34.15,"2021-04-13 02:01:00",34.1,"2021-04-13 02:05:30",33.42,33.53,"2021-04-13 02:17:30",33.32,"2021-04-13 02:18:30",7.379,7.394,"2021-04-13 02:07:30",7.364,"2021-04-13 02:55:00",12.05,12.08,"2021-04-13 02:05:00",12.03,"2021-04-13 02:42:00",10.69,10.7,"2021-04-13 02:00:30",10.67,"2021-04-13 02:47:30",12.42,12.43,"2021-04-13 02:28:30",12.41,"2021-04-13 02:07:00",9.94,9.95,"2021-04-13 02:59:30",9.94,"2021-04-13 02:00:30",14.76,14.77,"2021-04-13 02:43:30",14.74,"2021-04-13 02:56:30",0.0001150559,0,0.335,142.9,33.11,151,1.4,"2021-04-13 02:42:30",0,"2021-04-13 02:00:30",1.368,125.2,30.05,102,3.6,"2021-04-13 02:33:30",0,"2021-04-13 02:00:30",-0.021,0
"2021-04-13 04:00:00",7026,48.52,"2021-04-13 03:07:30",12.76,0.045,"2021-04-13 03:27:30",0,"2021-04-13 03:00:30",976,25.23,25.47,"2021-04-13 03:10:30",25.04,"2021-04-13 03:59:30",79.65,80.8,"2021-04-13 03:49:30",78.1,"2021-04-13 03:04:00",30.68,30.84,"2021-04-13 03:02:00",30.5,"2021-04-13 03:53:30",32.94,33.06,"2021-04-13 03:01:30",32.82,"2021-04-13 03:45:00",34.31,34.47,"2021-04-13 03:04:30",34.22,"2021-04-13 03:31:30",33.66,33.73,"2021-04-13 03:01:30",33.63,"2021-04-13 03:24:00",34.14,34.15,"2021-04-13 03:00:30",34.09,"2021-04-13 03:03:00",33.46,33.58,"2021-04-13 03:45:00",33.36,"2021-04-13 03:10:00",7.357,7.376,"2021-04-13 03:03:30",7.336,"2021-04-13 03:53:00",12.01,12.04,"2021-04-13 03:02:30",11.98,"2021-04-13 03:59:00",10.67,10.69,"2021-04-13 03:12:00",10.65,"2021-04-13 03:58:30",12.41,12.42,"2021-04-13 03:04:30",12.41,"2021-04-13 03:34:30",9.94,9.95,"2021-04-13 03:01:30",9.94,"2021-04-13 03:01:00",14.76,14.77,"2021-04-13 03:08:00",14.74,"2021-04-13 03:57:30",0.0001797097,0,0.343,136.4,52.06,84,1.2,"2021-04-13 03:52:30",0,"2021-04-13 03:02:00",2.248,109.4,15.5,101,4.6,"2021-04-13 03:12:00",0.7,"2021-04-13 03:20:30",-0.022,0
"2021-04-13 05:00:00",7027,48.55,"2021-04-13 05:00:00",12.72,0.046,"2021-04-13 04:40:30",0,"2021-04-13 04:00:30",977,24.99,25.08,"2021-04-13 04:24:00",24.94,"2021-04-13 04:52:00",79.54,80.1,"2021-04-13 04:06:30",78.62,"2021-04-13 04:18:00",30.43,30.53,"2021-04-13 04:03:00",30.29,"2021-04-13 04:45:00",32.71,32.86,"2021-04-13 04:01:00",32.6,"2021-04-13 04:28:00",34.16,34.31,"2021-04-13 04:01:30",34.04,"2021-04-13 04:36:00",33.65,33.67,"2021-04-13 04:06:00",33.63,"2021-04-13 04:18:30",34.12,34.15,"2021-04-13 04:02:00",34,"2021-04-13 05:00:00",33.46,33.57,"2021-04-13 04:20:00",33.32,"2021-04-13 04:48:00",7.334,7.345,"2021-04-13 04:00:30",7.324,"2021-04-13 04:43:00",11.97,11.99,"2021-04-13 04:01:00",11.94,"2021-04-13 04:59:00",10.65,10.67,"2021-04-13 04:13:30",10.64,"2021-04-13 04:55:00",12.4,12.41,"2021-04-13 04:00:30",12.39,"2021-04-13 04:48:30",9.94,9.96,"2021-04-13 04:47:00",9.93,"2021-04-13 04:23:30",14.76,14.78,"2021-04-13 04:35:30",14.74,"2021-04-13 04:27:30",0.000157998,0,0.312,141.5,45.27,113,1.2,"2021-04-13 04:12:00",0,"2021-04-13 04:00:30",1.884,110,15.52,115,3.4,"2021-04-13 04:16:30",0,"2021-04-13 04:06:00",-0.022,0
"2021-04-13 06:00:00",7028,48.31,"2021-04-13 05:45:00",12.71,0.049,"2021-04-13 05:00:30",0,"2021-04-13 05:00:30",977,24.94,25.05,"2021-04-13 05:06:30",24.81,"2021-04-13 05:58:00",79.27,80.1,"2021-04-13 05:07:00",78.3,"2021-04-13 05:18:00",30.28,30.31,"2021-04-13 05:12:00",30.19,"2021-04-13 05:47:00",32.48,32.66,"2021-04-13 05:02:00",32.35,"2021-04-13 05:57:30",33.97,34.11,"2021-04-13 05:02:00",33.86,"2021-04-13 05:46:30",33.58,33.65,"2021-04-13 05:00:30",33.45,"2021-04-13 05:49:00",34.07,34.15,"2021-04-13 05:01:00",33.95,"2021-04-13 05:55:30",33.45,33.59,"2021-04-13 05:49:30",33.34,"2021-04-13 05:56:00",7.313,7.327,"2021-04-13 05:00:30",7.3,"2021-04-13 05:59:30",11.93,11.96,"2021-04-13 05:15:30",11.91,"2021-04-13 05:56:30",10.64,10.66,"2021-04-13 05:04:00",10.63,"2021-04-13 05:38:30",12.39,12.4,"2021-04-13 05:04:00",12.38,"2021-04-13 05:33:00",9.94,9.96,"2021-04-13 05:32:30",9.93,"2021-04-13 05:07:00",14.76,14.77,"2021-04-13 05:13:30",14.75,"2021-04-13 05:02:30",0.02275787,0,0.46,146.9,48.55,176,1.9,"2021-04-13 05:43:30",0,"2021-04-13 05:01:00",2.113,111.8,19.03,113,4.2,"2021-04-13 05:47:30",0.4,"2021-04-13 05:25:00",-0.017,0
"2021-04-13 07:00:00",7029,47.74,"2021-04-13 07:00:00",12.73,12.76,"2021-04-13 06:06:00",0.001,"2021-04-13 06:01:30",978,25.07,25.43,"2021-04-13 06:59:30",24.81,"2021-04-13 06:04:30",79.29,79.96,"2021-04-13 06:52:30",78.49,"2021-04-13 06:16:30",30.11,30.24,"2021-04-13 06:01:00",30.08,"2021-04-13 06:06:00",32.26,32.44,"2021-04-13 06:05:00",32.16,"2021-04-13 06:58:00",33.86,33.91,"2021-04-13 06:01:00",33.68,"2021-04-13 06:51:30",33.45,33.55,"2021-04-13 06:06:00",33.43,"2021-04-13 06:25:00",34,34.1,"2021-04-13 06:12:30",33.93,"2021-04-13 06:25:30",33.41,33.51,"2021-04-13 06:17:00",33.32,"2021-04-13 06:41:00",7.305,7.315,"2021-04-13 06:03:00",7.3,"2021-04-13 06:38:00",11.9,11.92,"2021-04-13 06:01:00",11.88,"2021-04-13 06:54:00",10.62,10.63,"2021-04-13 06:00:30",10.61,"2021-04-13 06:33:30",12.39,12.4,"2021-04-13 06:06:00",12.38,"2021-04-13 06:56:30",9.94,9.95,"2021-04-13 06:03:30",9.93,"2021-04-13 06:39:00",14.76,14.77,"2021-04-13 06:14:30",14.75,"2021-04-13 06:08:30",0.7741494,0,0.509,152.6,43.66,125,1.6,"2021-04-13 06:02:00",0,"2021-04-13 06:06:30",2.072,115.6,17.69,116,4.4,"2021-04-13 06:39:30",0,"2021-04-13 06:09:30",0.115,0.271
"2021-04-13 08:00:00",7030,44.46,"2021-04-13 07:59:30",13.02,14.84,"2021-04-13 07:14:00",0.239,"2021-04-13 07:14:30",978,26.07,26.81,"2021-04-13 07:52:30",25.43,"2021-04-13 07:00:30",76.73,78.82,"2021-04-13 07:08:30",74.54,"2021-04-13 07:53:30",30.23,30.47,"2021-04-13 08:00:00",30.08,"2021-04-13 07:00:30",32.07,32.25,"2021-04-13 07:02:30",31.99,"2021-04-13 07:35:30",33.69,33.74,"2021-04-13 07:09:30",33.52,"2021-04-13 07:58:00",33.43,33.47,"2021-04-13 07:04:00",33.32,"2021-04-13 07:52:30",33.96,34,"2021-04-13 07:09:00",33.93,"2021-04-13 07:05:30",33.38,33.49,"2021-04-13 07:09:00",33.3,"2021-04-13 07:08:30",7.313,7.336,"2021-04-13 07:57:30",7.3,"2021-04-13 07:07:00",11.87,11.9,"2021-04-13 07:02:00",11.85,"2021-04-13 07:53:30",10.61,10.62,"2021-04-13 07:01:00",10.6,"2021-04-13 07:49:00",12.37,12.38,"2021-04-13 07:03:30",12.36,"2021-04-13 07:39:00",9.94,9.94,"2021-04-13 07:01:00",9.93,"2021-04-13 07:39:30",14.75,14.77,"2021-04-13 07:06:30",14.74,"2021-04-13 07:59:30",3.672552,0,0.734,161.8,37.19,54,2.2,"2021-04-13 07:07:00",0,"2021-04-13 07:01:30",2.235,122.3,19.13,119,4.6,"2021-04-13 07:06:00",0.3,"2021-04-13 07:52:30",0.714,1.119
"2021-04-13 09:00:00",7031,40.38,"2021-04-13 08:53:30",13.49,18.77,"2021-04-13 08:01:30",0.224,"2021-04-13 08:42:00",979,27.3,27.95,"2021-04-13 08:49:00",26.51,"2021-04-13 08:16:00",71.64,75.02,"2021-04-13 08:04:30",68.27,"2021-04-13 08:52:00",30.78,31.21,"2021-04-13 08:58:30",30.4,"2021-04-13 08:01:30",32.04,32.09,"2021-04-13 08:07:00",31.95,"2021-04-13 08:38:00",33.52,33.64,"2021-04-13 08:00:30",33.44,"2021-04-13 08:59:30",33.28,33.45,"2021-04-13 08:02:00",33.24,"2021-04-13 08:17:00",33.95,33.98,"2021-04-13 08:01:00",33.93,"2021-04-13 08:18:30",33.36,33.43,"2021-04-13 08:01:00",33.29,"2021-04-13 08:28:00",7.361,7.406,"2021-04-13 08:59:30",7.327,"2021-04-13 08:01:00",11.84,11.86,"2021-04-13 08:01:30",11.83,"2021-04-13 08:52:30",10.59,10.61,"2021-04-13 08:00:30",10.57,"2021-04-13 08:59:30",12.37,12.38,"2021-04-13 08:00:30",12.36,"2021-04-13 08:52:30",9.92,9.93,"2021-04-13 08:00:30",9.91,"2021-04-13 08:56:30",14.74,14.76,"2021-04-13 08:03:00",14.72,"2021-04-13 08:54:30",7.694313,0,0.824,165.3,37.98,171,3,"2021-04-13 08:54:00",0,"2021-04-13 08:06:30",1.794,132.7,31.82,175,4,"2021-04-13 08:49:00",0,"2021-04-13 08:28:00",1.562,1.982
"2021-04-13 10:00:00",7032,36.3,"2021-04-13 10:00:00",13.47,19.4,"2021-04-13 09:53:00",0.176,"2021-04-13 09:06:30",978,29.05,30.43,"2021-04-13 09:58:00",27.62,"2021-04-13 09:04:00",63.38,69.07,"2021-04-13 09:05:00",58.78,"2021-04-13 09:54:30",31.76,32.39,"2021-04-13 09:58:00",31.18,"2021-04-13 09:01:00",32.05,32.15,"2021-04-13 09:59:30",32.01,"2021-04-13 09:13:30",33.5,33.51,"2021-04-13 09:01:30",33.44,"2021-04-13 09:57:00",33.24,33.26,"2021-04-13 09:03:30",33.21,"2021-04-13 09:41:30",33.93,33.95,"2021-04-13 09:00:30",33.82,"2021-04-13 09:48:30",33.35,33.42,"2021-04-13 09:01:00",33.26,"2021-04-13 09:25:30",7.449,7.505,"2021-04-13 09:59:30",7.4,"2021-04-13 09:00:30",11.84,11.84,"2021-04-13 09:07:30",11.83,"2021-04-13 09:06:00",10.56,10.58,"2021-04-13 09:00:30",10.54,"2021-04-13 10:00:00",12.34,12.36,"2021-04-13 09:00:30",12.33,"2021-04-13 09:57:30",9.9,9.91,"2021-04-13 09:00:30",9.89,"2021-04-13 10:00:00",14.72,14.74,"2021-04-13 09:01:00",14.7,"2021-04-13 09:58:00",11.87707,0,0.812,161.7,43.53,141,2.2,"2021-04-13 09:03:30",0,"2021-04-13 09:02:00",2.018,118.8,35.49,157,4.7,"2021-04-13 09:54:00",0,"2021-04-13 09:20:30",2.489,2.721
"2021-04-13 11:00:00",7033,32.41,"2021-04-13 10:48:00",13.43,19,"2021-04-13 10:46:00",0.136,"2021-04-13 10:00:30",977,31.46,33.15,"2021-04-13 11:00:00",30.14,"2021-04-13 10:09:00",54.26,60.23,"2021-04-13 10:01:00",49.42,"2021-04-13 10:38:00",33.28,34.47,"2021-04-13 11:00:00",32.37,"2021-04-13 10:00:30",32.28,32.45,"2021-04-13 10:47:00",32.05,"2021-04-13 10:01:00",33.43,33.51,"2021-04-13 10:00:30",33.31,"2021-04-13 10:57:30",33.23,33.26,"2021-04-13 10:02:00",33.11,"2021-04-13 10:51:30",33.84,33.95,"2021-04-13 10:10:30",33.75,"2021-04-13 10:21:00",33.35,33.42,"2021-04-13 10:04:00",33.28,"2021-04-13 10:07:00",7.596,7.706,"2021-04-13 10:58:30",7.508,"2021-04-13 10:00:30",11.84,11.86,"2021-04-13 10:41:00",11.83,"2021-04-13 10:04:30",10.53,10.55,"2021-04-13 10:01:00",10.51,"2021-04-13 10:57:00",12.32,12.33,"2021-04-13 10:01:00",12.3,"2021-04-13 10:55:00",9.88,9.9,"2021-04-13 10:00:30",9.86,"2021-04-13 10:43:30",14.68,14.71,"2021-04-13 10:05:00",14.65,"2021-04-13 10:56:30",17.46266,0,0.982,159.8,50.69,47,2.8,"2021-04-13 10:41:30",0,"2021-04-13 10:02:00",2.537,112.2,27.46,83,5.2,"2021-04-13 10:30:30",0,"2021-04-13 10:02:30",3.768,3.256
"2021-04-13 12:00:00",7034,31.09,"2021-04-13 11:50:00",13.36,18.97,"2021-04-13 11:20:00",0.092,"2021-04-13 11:42:00",976,34.03,35.31,"2021-04-13 11:45:30",33.15,"2021-04-13 11:31:30",45.67,49.23,"2021-04-13 11:00:30",42.85,"2021-04-13 11:44:00",35.64,37.09,"2021-04-13 12:00:00",34.39,"2021-04-13 11:03:30",32.77,33.17,"2021-04-13 12:00:00",32.42,"2021-04-13 11:01:00",33.45,33.51,"2021-04-13 11:23:30",33.31,"2021-04-13 11:03:00",33.14,33.24,"2021-04-13 11:01:00",33.03,"2021-04-13 11:52:00",33.76,33.87,"2021-04-13 11:03:30",33.73,"2021-04-13 11:51:00",33.35,33.42,"2021-04-13 11:06:30",33.28,"2021-04-13 11:07:00",7.847,8,"2021-04-13 12:00:00",7.703,"2021-04-13 11:00:30",11.89,11.95,"2021-04-13 12:00:00",11.86,"2021-04-13 11:12:30",10.51,10.53,"2021-04-13 11:00:30",10.5,"2021-04-13 11:40:00",12.29,12.31,"2021-04-13 11:01:30",12.27,"2021-04-13 11:53:30",9.85,9.87,"2021-04-13 11:00:30",9.83,"2021-04-13 11:56:30",14.64,14.67,"2021-04-13 11:03:00",14.62,"2021-04-13 12:00:00",22.10661,0,0.873,153.4,57.48,39,4.1,"2021-04-13 11:53:00",0,"2021-04-13 11:00:30",2.21,104.1,41.96,54,5.2,"2021-04-13 11:46:00",0,"2021-04-13 11:01:30",4.927,3.541
"2021-04-13 13:00:00",7035,31.59,"2021-04-13 12:16:30",13.35,18.84,"2021-04-13 12:19:30",0.13,"2021-04-13 12:24:30",975,34.64,35.82,"2021-04-13 12:10:30",33.31,"2021-04-13 12:40:00",43.45,46.22,"2021-04-13 12:40:30",39.84,"2021-04-13 12:59:30",38.67,39.99,"2021-04-13 12:58:30",37.09,"2021-04-13 12:00:30",33.61,34.23,"2021-04-13 13:00:00",33.14,"2021-04-13 12:01:00",33.51,33.64,"2021-04-13 12:59:00",33.47,"2021-04-13 12:00:30",33.05,33.13,"2021-04-13 12:04:30",33.03,"2021-04-13 12:01:30",33.75,33.77,"2021-04-13 12:16:00",33.72,"2021-04-13 12:51:00",33.35,33.42,"2021-04-13 12:02:30",33.27,"2021-04-13 12:55:00",8.16,8.31,"2021-04-13 12:59:30",8,"2021-04-13 12:01:30",12.01,12.09,"2021-04-13 12:58:00",11.94,"2021-04-13 12:03:00",10.5,10.52,"2021-04-13 12:51:00",10.49,"2021-04-13 12:02:00",12.27,12.28,"2021-04-13 12:00:30",12.26,"2021-04-13 12:47:00",9.82,9.83,"2021-04-13 12:00:30",9.81,"2021-04-13 12:48:00",14.61,14.63,"2021-04-13 12:06:00",14.59,"2021-04-13 12:58:30",22.71636,0,1.019,156,56.48,151,2.9,"2021-04-13 12:11:00",0,"2021-04-13 12:03:00",2.73,110.9,33.96,112,6.1,"2021-04-13 12:57:00",0,"2021-04-13 12:54:00",5.078,3.548
"2021-04-13 14:00:00",7036,33.28,"2021-04-13 13:59:30",13.3,18.68,"2021-04-13 13:33:30",0.096,"2021-04-13 13:20:30",974,36.44,38.05,"2021-04-13 13:52:30",35.23,"2021-04-13 13:08:00",37.16,41.34,"2021-04-13 13:08:30",33.23,"2021-04-13 13:53:00",41.05,42,"2021-04-13 14:00:00",39.95,"2021-04-13 13:00:30",34.76,35.42,"2021-04-13 13:59:00",34.18,"2021-04-13 13:00:30",33.78,33.91,"2021-04-13 13:36:00",33.54,"2021-04-13 13:00:30",33.05,33.16,"2021-04-13 14:00:00",33.03,"2021-04-13 13:01:00",33.75,33.75,"2021-04-13 13:00:30",33.72,"2021-04-13 13:32:30",33.35,33.42,"2021-04-13 13:03:30",33.25,"2021-04-13 13:50:00",8.42,8.51,"2021-04-13 13:59:30",8.3,"2021-04-13 13:00:30",12.17,12.27,"2021-04-13 13:59:00",12.08,"2021-04-13 13:00:30",10.52,10.53,"2021-04-13 13:58:30",10.5,"2021-04-13 13:04:00",12.26,12.27,"2021-04-13 13:00:30",12.25,"2021-04-13 13:23:30",9.8,9.82,"2021-04-13 13:05:30",9.8,"2021-04-13 13:44:00",14.59,14.61,"2021-04-13 13:02:00",14.58,"2021-04-13 13:44:30",20.15834,0,0.847,114.1,77.21,319,2.6,"2021-04-13 13:33:00",0,"2021-04-13 13:02:00",2.579,87.5,34.23,89,5.6,"2021-04-13 13:23:00",0.3,"2021-04-13 13:45:00",4.597,3.288
"2021-04-13 15:00:00",7037,33.09,"2021-04-13 14:58:00",13.29,18.42,"2021-04-13 14:13:00",0.117,"2021-04-13 14:00:30",973,36.87,37.46,"2021-04-13 14:46:00",35.9,"2021-04-13 14:00:30",34.23,38.11,"2021-04-13 14:01:30",32.12,"2021-04-13 14:44:30",42.62,43.02,"2021-04-13 14:49:30",41.97,"2021-04-13 14:00:30",35.95,36.57,"2021-04-13 15:00:00",35.37,"2021-04-13 14:00:30",34.17,34.39,"2021-04-13 14:58:30",33.89,"2021-04-13 14:00:30",33.12,33.24,"2021-04-13 14:41:30",33.03,"2021-04-13 14:01:00",33.74,33.75,"2021-04-13 14:00:30",33.67,"2021-04-13 14:15:30",33.31,33.42,"2021-04-13 14:04:30",33.18,"2021-04-13 14:22:30",8.55,8.58,"2021-04-13 14:58:30",8.51,"2021-04-13 14:02:30",12.35,12.43,"2021-04-13 14:59:30",12.26,"2021-04-13 14:00:30",10.55,10.57,"2021-04-13 14:57:00",10.53,"2021-04-13 14:03:00",12.26,12.27,"2021-04-13 14:51:00",12.25,"2021-04-13 14:59:00",9.8,9.8,"2021-04-13 14:01:00",9.79,"2021-04-13 14:41:30",14.59,14.6,"2021-04-13 14:16:30",14.57,"2021-04-13 14:32:30",15.49872,0,0.833,118.7,76.28,33,2.8,"2021-04-13 14:33:00",0,"2021-04-13 14:00:30",3.011,92.2,29.11,62,6.5,"2021-04-13 14:31:00",0.4,"2021-04-13 14:03:30",3.541,2.77
"2021-04-13 16:00:00",7038,33.19,"2021-04-13 15:00:30",13.29,18.52,"2021-04-13 15:17:00",0.125,"2021-04-13 15:00:30",974,34.69,37.4,"2021-04-13 15:11:30",32.1,"2021-04-13 15:59:00",41.4,52.88,"2021-04-13 16:00:00",32.76,"2021-04-13 15:08:30",42.99,43.23,"2021-04-13 15:22:00",42.6,"2021-04-13 15:54:30",37,37.42,"2021-04-13 15:56:30",36.52,"2021-04-13 15:00:30",34.65,34.93,"2021-04-13 15:59:30",34.34,"2021-04-13 15:02:30",33.23,33.26,"2021-04-13 15:15:00",33.19,"2021-04-13 15:03:00",33.73,33.75,"2021-04-13 15:00:30",33.67,"2021-04-13 15:14:00",33.28,33.37,"2021-04-13 15:01:00",33.17,"2021-04-13 15:25:00",8.55,8.58,"2021-04-13 15:03:00",8.48,"2021-04-13 16:00:00",12.5,12.56,"2021-04-13 15:59:00",12.42,"2021-04-13 15:00:30",10.59,10.62,"2021-04-13 15:57:00",10.57,"2021-04-13 15:04:30",12.27,12.28,"2021-04-13 15:57:30",12.25,"2021-04-13 15:04:00",9.8,9.8,"2021-04-13 15:32:30",9.79,"2021-04-13 15:00:30",14.59,14.6,"2021-04-13 15:32:00",14.58,"2021-04-13 15:04:30",9.51347,0,1.029,51.62,50.68,58,3.1,"2021-04-13 15:47:30",0,"2021-04-13 15:09:30",3.368,58.94,31.42,52,9,"2021-04-13 15:58:30",0,"2021-04-13 15:20:30",2.118,2.022
"2021-04-13 17:00:00",7039,37.81,"2021-04-13 16:00:30",13.06,13.12,"2021-04-13 16:59:30",0.001,"2021-04-13 16:23:00",974,30.18,32.17,"2021-04-13 16:03:00",28.08,"2021-04-13 17:00:00",58.59,66.65,"2021-04-13 16:54:00",52.75,"2021-04-13 16:03:00",41.71,42.6,"2021-04-13 16:00:30",40.7,"2021-04-13 17:00:00",37.68,37.87,"2021-04-13 16:59:00",37.39,"2021-04-13 16:00:30",35.15,35.45,"2021-04-13 17:00:00",34.87,"2021-04-13 16:01:00",33.34,33.47,"2021-04-13 16:58:00",33.22,"2021-04-13 16:05:00",33.74,33.75,"2021-04-13 16:00:30",33.67,"2021-04-13 16:09:30",33.26,33.38,"2021-04-13 16:58:00",33.09,"2021-04-13 16:57:30",8.39,8.48,"2021-04-13 16:02:00",8.28,"2021-04-13 17:00:00",12.61,12.65,"2021-04-13 16:55:00",12.56,"2021-04-13 16:02:30",10.65,10.69,"2021-04-13 16:57:00",10.62,"2021-04-13 16:00:30",12.29,12.31,"2021-04-13 16:47:00",12.28,"2021-04-13 16:00:30",9.81,9.82,"2021-04-13 16:56:00",9.79,"2021-04-13 16:04:30",14.6,14.62,"2021-04-13 16:49:30",14.58,"2021-04-13 16:07:00",2.300771,0,1.16,108.9,67.47,99,3.4,"2021-04-13 16:38:30",0,"2021-04-13 16:17:30",2.872,114.2,73.58,179,6.9,"2021-04-13 16:15:00",0,"2021-04-13 16:42:30",0.471,1.144
"2021-04-13 18:00:00",7040,45.84,"2021-04-13 17:00:30",12.89,0.341,"2021-04-13 18:00:00",0,"2021-04-13 17:27:30",974,27.62,28.21,"2021-04-13 17:22:30",26.83,"2021-04-13 17:57:00",67.16,71,"2021-04-13 17:57:00",64.04,"2021-04-13 17:23:30",39.6,40.7,"2021-04-13 17:00:30",38.54,"2021-04-13 17:59:00",37.84,37.95,"2021-04-13 17:08:30",37.79,"2021-04-13 17:01:00",35.58,35.8,"2021-04-13 18:00:00",35.36,"2021-04-13 17:00:30",33.54,33.65,"2021-04-13 17:36:00",33.41,"2021-04-13 17:02:30",33.75,33.8,"2021-04-13 17:57:00",33.75,"2021-04-13 17:00:30",33.26,33.34,"2021-04-13 17:04:00",33.14,"2021-04-13 17:09:30",8.15,8.28,"2021-04-13 17:01:30",8.04,"2021-04-13 18:00:00",12.65,12.66,"2021-04-13 17:19:00",12.63,"2021-04-13 17:05:00",10.71,10.74,"2021-04-13 17:52:30",10.68,"2021-04-13 17:01:00",12.32,12.34,"2021-04-13 17:58:00",12.31,"2021-04-13 17:00:30",9.83,9.84,"2021-04-13 17:59:00",9.82,"2021-04-13 17:00:30",14.63,14.65,"2021-04-13 17:35:30",14.61,"2021-04-13 17:02:00",0.1848909,0,1.534,165,33.21,192,5.5,"2021-04-13 17:45:30",0,"2021-04-13 17:16:30",2.777,164.5,23.81,168,5.3,"2021-04-13 17:52:30",0,"2021-04-13 17:56:30",0.049,0.29
"2021-04-13 19:00:00",7041,49.34,"2021-04-13 19:00:00",12.9,0.05,"2021-04-13 18:52:00",0,"2021-04-13 18:00:30",975,27.05,27.46,"2021-04-13 18:53:30",26.77,"2021-04-13 18:33:00",70.27,72.82,"2021-04-13 18:21:30",67.06,"2021-04-13 19:00:00",37.66,38.54,"2021-04-13 18:01:00",36.86,"2021-04-13 18:57:30",37.6,37.81,"2021-04-13 18:06:00",37.36,"2021-04-13 18:59:00",35.86,35.96,"2021-04-13 18:57:30",35.73,"2021-04-13 18:03:00",33.72,33.86,"2021-04-13 18:53:00",33.63,"2021-04-13 18:16:30",33.82,33.95,"2021-04-13 18:51:00",33.75,"2021-04-13 18:00:30",33.29,33.42,"2021-04-13 18:45:30",33.18,"2021-04-13 18:01:00",7.937,8.04,"2021-04-13 18:00:30",7.845,"2021-04-13 19:00:00",12.62,12.65,"2021-04-13 18:14:30",12.59,"2021-04-13 18:58:30",10.75,10.78,"2021-04-13 18:51:30",10.73,"2021-04-13 18:01:00",12.35,12.37,"2021-04-13 18:59:00",12.33,"2021-04-13 18:00:30",9.85,9.86,"2021-04-13 18:53:00",9.84,"2021-04-13 18:05:00",14.64,14.66,"2021-04-13 18:38:30",14.63,"2021-04-13 18:06:00",0.001317708,0,1.415,166.5,32.67,207,3.1,"2021-04-13 18:40:30",0,"2021-04-13 18:06:00",2.937,143.6,21.11,131,5.2,"2021-04-13 18:28:30",0.5,"2021-04-13 18:47:30",0.003,0
"2021-04-13 20:00:00",7042,48.72,"2021-04-13 19:26:00",12.89,0.048,"2021-04-13 19:45:00",0,"2021-04-13 19:00:30",976,27.33,27.71,"2021-04-13 19:08:00",26.61,"2021-04-13 20:00:00",67.49,71.3,"2021-04-13 19:57:30",65.95,"2021-04-13 19:09:00",36.27,36.88,"2021-04-13 19:00:30",35.63,"2021-04-13 19:59:30",37.14,37.4,"2021-04-13 19:01:00",36.8,"2021-04-13 19:59:30",36.01,36.11,"2021-04-13 19:30:30",35.85,"2021-04-13 19:01:00",33.88,34.04,"2021-04-13 19:58:00",33.82,"2021-04-13 19:10:30",33.94,33.98,"2021-04-13 19:55:00",33.85,"2021-04-13 19:08:00",33.34,33.42,"2021-04-13 19:38:00",33.25,"2021-04-13 19:01:30",7.772,7.845,"2021-04-13 19:00:30",7.7,"2021-04-13 19:58:30",12.56,12.59,"2021-04-13 19:00:30",12.53,"2021-04-13 19:56:30",10.77,10.79,"2021-04-13 19:23:30",10.76,"2021-04-13 19:02:00",12.37,12.39,"2021-04-13 19:54:00",12.36,"2021-04-13 19:00:30",9.86,9.88,"2021-04-13 19:58:30",9.85,"2021-04-13 19:01:30",14.66,14.67,"2021-04-13 19:28:30",14.65,"2021-04-13 19:00:30",0.000709587,0,1.753,165.6,28.51,173,4.1,"2021-04-13 19:59:30",0,"2021-04-13 19:13:00",3.894,143.1,20.21,126,9.1,"2021-04-13 19:45:30",0.5,"2021-04-13 19:50:30",0.011,0
"2021-04-13 21:00:00",7043,49.1,"2021-04-13 20:14:00",12.87,0.046,"2021-04-13 20:59:30",0,"2021-04-13 20:00:30",977,25.03,26.61,"2021-04-13 20:01:30",24.02,"2021-04-13 20:55:30",84,91.6,"2021-04-13 20:54:00",69.99,"2021-04-13 20:03:30",35.11,35.69,"2021-04-13 20:03:00",34.37,"2021-04-13 21:00:00",36.61,36.9,"2021-04-13 20:00:30",36.35,"2021-04-13 20:52:00",36.02,36.11,"2021-04-13 20:01:30",35.89,"2021-04-13 20:56:00",34.06,34.07,"2021-04-13 20:02:00",33.99,"2021-04-13 20:00:30",33.98,34.15,"2021-04-13 20:58:30",33.93,"2021-04-13 20:39:00",33.37,33.42,"2021-04-13 20:07:00",33.28,"2021-04-13 20:58:30",7.639,7.706,"2021-04-13 20:00:30",7.566,"2021-04-13 20:59:00",12.49,12.54,"2021-04-13 20:01:00",12.45,"2021-04-13 20:59:30",10.78,10.79,"2021-04-13 20:55:30",10.77,"2021-04-13 20:57:00",12.39,12.41,"2021-04-13 20:59:30",12.38,"2021-04-13 20:04:30",9.88,9.9,"2021-04-13 20:46:00",9.87,"2021-04-13 20:05:30",14.68,14.69,"2021-04-13 20:53:30",14.66,"2021-04-13 20:00:30",0.001190387,0.4,2.2,165.4,23.89,103,5.5,"2021-04-13 20:31:30",0,"2021-04-13 20:58:00",4.225,145.6,18.38,142,8.4,"2021-04-13 20:33:00",1,"2021-04-13 20:42:30",0.001,0
"2021-04-13 22:00:00",7044,51.93,"2021-04-13 21:59:00",12.83,0.046,"2021-04-13 21:49:00",0,"2021-04-13 21:00:30",977,23.68,23.9,"2021-04-13 21:00:30",23.57,"2021-04-13 21:59:30",94.4,96.8,"2021-04-13 21:49:30",89.3,"2021-04-13 21:00:30",33.82,34.45,"2021-04-13 21:03:00",33.19,"2021-04-13 21:56:30",36.06,36.41,"2021-04-13 21:00:30",35.76,"2021-04-13 21:56:30",35.9,36.02,"2021-04-13 21:06:30",35.8,"2021-04-13 21:34:00",34.07,34.15,"2021-04-13 21:44:00",34.03,"2021-04-13 21:01:30",34.12,34.15,"2021-04-13 21:04:30",34,"2021-04-13 21:01:00",33.35,33.42,"2021-04-13 21:02:00",33.28,"2021-04-13 21:05:30",7.506,7.579,"2021-04-13 21:01:00",7.455,"2021-04-13 21:57:00",12.42,12.46,"2021-04-13 21:01:00",12.38,"2021-04-13 21:59:00",10.78,10.79,"2021-04-13 21:26:30",10.78,"2021-04-13 21:59:30",12.41,12.42,"2021-04-13 21:55:30",12.4,"2021-04-13 21:00:30",9.9,9.91,"2021-04-13 21:43:00",9.88,"2021-04-13 21:01:00",14.7,14.71,"2021-04-13 21:50:30",14.68,"2021-04-13 21:03:00",0.001111288,1.2,1.558,163.9,35.55,120,3.9,"2021-04-13 21:15:00",0,"2021-04-13 21:43:00",4.028,138.2,14.7,130,7.1,"2021-04-13 21:50:00",0.6,"2021-04-13 21:49:30",-0.014,0
"2021-04-13 23:00:00",7045,51.38,"2021-04-13 22:58:30",12.83,0.045,"2021-04-13 22:36:30",0,"2021-04-13 22:00:30",977,23.76,24.02,"2021-04-13 22:52:30",23.5,"2021-04-13 22:12:30",96.1,97.3,"2021-04-13 22:19:30",94.7,"2021-04-13 22:49:00",32.67,33.23,"2021-04-13 22:00:30",32.15,"2021-04-13 22:58:30",35.45,35.82,"2021-04-13 22:01:00",35.15,"2021-04-13 22:50:00",35.82,35.91,"2021-04-13 22:01:00",35.63,"2021-04-13 22:50:30",34.14,34.28,"2021-04-13 22:40:30",34.03,"2021-04-13 22:05:30",34.15,34.18,"2021-04-13 22:58:30",34.13,"2021-04-13 22:01:30",33.36,33.43,"2021-04-13 22:57:00",33.28,"2021-04-13 22:47:30",7.409,7.452,"2021-04-13 22:01:00",7.358,"2021-04-13 23:00:00",12.34,12.38,"2021-04-13 22:00:30",12.29,"2021-04-13 22:57:30",10.78,10.79,"2021-04-13 22:04:30",10.77,"2021-04-13 22:46:30",12.42,12.43,"2021-04-13 22:24:00",12.41,"2021-04-13 22:28:30",9.92,9.93,"2021-04-13 22:53:30",9.91,"2021-04-13 22:00:30",14.72,14.74,"2021-04-13 22:35:30",14.7,"2021-04-13 22:04:30",0.0007159315,0.6,1.732,172.5,31.51,196,4.5,"2021-04-13 22:04:00",0,"2021-04-13 22:59:00",3.544,141.2,16.48,121,8.7,"2021-04-13 22:07:00",0.8,"2021-04-13 22:41:30",-0.014,0
"2021-04-14 00:00:00",7046,50.64,"2021-04-13 23:59:30",12.81,0.045,"2021-04-13 23:28:30",0,"2021-04-13 23:00:30",977,24.08,24.23,"2021-04-13 23:53:00",23.89,"2021-04-13 23:06:00",94.8,95.8,"2021-04-13 23:50:00",93.8,"2021-04-13 23:16:30",31.74,32.18,"2021-04-13 23:03:00",31.34,"2021-04-13 23:58:30",34.84,35.21,"2021-04-13 23:02:00",34.52,"2021-04-14 00:00:00",35.59,35.73,"2021-04-13 23:04:00",35.4,"2021-04-13 23:53:30",34.17,34.25,"2021-04-13 23:21:00",34.08,"2021-04-13 23:23:30",34.16,34.26,"2021-04-13 23:50:00",34.14,"2021-04-13 23:05:00",33.41,33.54,"2021-04-13 23:39:30",33.31,"2021-04-13 23:09:30",7.328,7.367,"2021-04-13 23:03:30",7.294,"2021-04-13 23:55:30",12.25,12.3,"2021-04-13 23:01:30",12.2,"2021-04-13 23:58:00",10.76,10.77,"2021-04-13 23:02:00",10.75,"2021-04-13 23:38:30",12.43,12.44,"2021-04-13 23:42:00",12.41,"2021-04-13 23:29:30",9.93,9.94,"2021-04-13 23:44:00",9.93,"2021-04-13 23:00:30",14.73,14.75,"2021-04-13 23:59:30",14.72,"2021-04-13 23:12:00",0.0003657884,0,0.827,167.9,35.07,107,2,"2021-04-13 23:33:30",0,"2021-04-13 23:20:00",1.963,142.5,17.63,135,4,"2021-04-13 23:06:30",0,"2021-04-13 23:57:30",-0.018,0
"2021-04-14 01:00:00",7047,50.15,"2021-04-14 00:57:30",12.78,0.046,"2021-04-14 00:04:30",0,"2021-04-14 00:00:30",976,24.18,24.32,"2021-04-14 00:55:30",24.02,"2021-04-14 00:13:30",95.7,96.5,"2021-04-14 00:49:30",95,"2021-04-14 00:16:00",31.17,31.42,"2021-04-14 00:00:30",30.92,"2021-04-14 00:58:00",34.27,34.64,"2021-04-14 00:00:30",33.97,"2021-04-14 00:56:30",35.37,35.51,"2021-04-14 00:04:30",35.24,"2021-04-14 00:52:00",34.13,34.23,"2021-04-14 00:07:30",34.05,"2021-04-14 00:48:00",34.22,34.33,"2021-04-14 00:13:00",34.15,"2021-04-14 00:01:00",33.5,33.63,"2021-04-14 00:39:00",33.36,"2021-04-14 00:08:00",7.279,7.303,"2021-04-14 00:01:30",7.254,"2021-04-14 00:56:00",12.17,12.22,"2021-04-14 00:01:00",12.13,"2021-04-14 00:51:00",10.75,10.76,"2021-04-14 00:02:30",10.73,"2021-04-14 00:48:30",12.43,12.44,"2021-04-14 00:08:30",12.41,"2021-04-14 00:23:00",9.94,9.96,"2021-04-14 00:54:00",9.93,"2021-04-14 00:21:30",14.74,14.75,"2021-04-14 00:20:00",14.73,"2021-04-14 00:02:30",0.0002539817,0,0.358,138.2,45.18,51,1.5,"2021-04-14 00:06:30",0,"2021-04-14 00:01:30",1.812,118.8,19.06,117,3.3,"2021-04-14 00:12:30",0.5,"2021-04-14 00:44:30",-0.022,0
"2021-04-14 02:00:00",7048,49.72,"2021-04-14 01:59:30",12.76,0.045,"2021-04-14 01:15:30",0,"2021-04-14 01:00:30",976,24.26,24.41,"2021-04-14 01:53:00",24.15,"2021-04-14 01:16:30",95.2,96.2,"2021-04-14 01:05:00",94.4,"2021-04-14 01:47:00",30.82,31,"2021-04-14 01:00:30",30.71,"2021-04-14 01:35:30",33.79,34.08,"2021-04-14 01:03:00",33.6,"2021-04-14 01:40:30",35.11,35.29,"2021-04-14 01:11:30",34.97,"2021-04-14 02:00:00",34.07,34.17,"2021-04-14 01:01:30",34.03,"2021-04-14 01:36:30",34.27,34.36,"2021-04-14 01:09:30",34.18,"2021-04-14 01:06:00",33.54,33.63,"2021-04-14 01:42:30",33.46,"2021-04-14 01:01:30",7.252,7.266,"2021-04-14 01:00:30",7.236,"2021-04-14 01:59:00",12.1,12.13,"2021-04-14 01:00:30",12.06,"2021-04-14 01:57:00",10.73,10.74,"2021-04-14 01:06:30",10.71,"2021-04-14 01:53:00",12.43,12.44,"2021-04-14 01:06:00",12.42,"2021-04-14 01:06:30",9.95,9.96,"2021-04-14 01:50:30",9.94,"2021-04-14 01:03:00",14.75,14.77,"2021-04-14 01:50:30",14.74,"2021-04-14 01:14:00",0.0002216293,0,0.236,121.2,52.64,110,1.6,"2021-04-14 01:20:30",0,"2021-04-14 01:00:30",1.723,103.6,21.43,93,3.6,"2021-04-14 01:20:30",0.4,"2021-04-14 01:34:30",-0.022,0
"2021-04-14 03:00:00",7049,49.69,"2021-04-14 02:15:00",12.75,0.045,"2021-04-14 02:25:30",0,"2021-04-14 02:00:30",975,24.3,24.43,"2021-04-14 02:08:00",24.28,"2021-04-14 02:52:30",95.8,96.6,"2021-04-14 02:50:00",94.7,"2021-04-14 02:00:30",30.53,30.73,"2021-04-14 02:01:30",30.29,"2021-04-14 02:55:00",33.39,33.67,"2021-04-14 02:03:00",33.19,"2021-04-14 02:46:30",34.86,35.06,"2021-04-14 02:04:00",34.67,"2021-04-14 02:57:00",34.07,34.07,"2021-04-14 02:00:30",34.02,"2021-04-14 02:52:00",34.29,34.36,"2021-04-14 02:11:30",34.21,"2021-04-14 02:19:30",33.56,33.63,"2021-04-14 02:21:30",33.47,"2021-04-14 02:14:00",7.23,7.239,"2021-04-14 02:00:30",7.218,"2021-04-14 02:48:30",12.04,12.06,"2021-04-14 02:01:00",12.01,"2021-04-14 02:57:30",10.7,10.72,"2021-04-14 02:01:00",10.69,"2021-04-14 02:47:00",12.42,12.42,"2021-04-14 02:07:30",12.41,"2021-04-14 02:55:30",9.95,9.96,"2021-04-14 02:33:30",9.94,"2021-04-14 02:02:30",14.76,14.77,"2021-04-14 02:21:30",14.75,"2021-04-14 02:03:00",0.0002430021,0,0.255,118,57.67,120,1.3,"2021-04-14 02:47:00",0,"2021-04-14 02:01:00",2.06,111.2,16.54,73,3.6,"2021-04-14 02:12:30",0.5,"2021-04-14 02:15:30",-0.022,0
"2021-04-14 04:00:00",7050,49.68,"2021-04-14 03:06:00",12.76,0.045,"2021-04-14 03:17:00",0,"2021-04-14 03:00:30",976,24.2,24.46,"2021-04-14 03:07:00",23.31,"2021-04-14 04:00:00",94.6,96.1,"2021-04-14 03:05:00",93,"2021-04-14 04:00:00",30.19,30.35,"2021-04-14 03:07:00",30.06,"2021-04-14 04:00:00",33.02,33.25,"2021-04-14 03:00:30",32.8,"2021-04-14 03:59:00",34.62,34.72,"2021-04-14 03:04:30",34.46,"2021-04-14 03:48:00",34.01,34.07,"2021-04-14 03:00:30",33.89,"2021-04-14 03:51:00",34.29,34.36,"2021-04-14 03:04:00",34.16,"2021-04-14 03:54:00",33.56,33.63,"2021-04-14 03:29:00",33.49,"2021-04-14 03:31:00",7.209,7.224,"2021-04-14 03:00:30",7.194,"2021-04-14 03:57:00",11.99,12.01,"2021-04-14 03:01:00",11.96,"2021-04-14 03:58:30",10.68,10.7,"2021-04-14 03:00:30",10.67,"2021-04-14 03:34:30",12.41,12.42,"2021-04-14 03:24:00",12.4,"2021-04-14 03:36:00",9.95,9.97,"2021-04-14 03:25:00",9.94,"2021-04-14 03:24:30",14.76,14.77,"2021-04-14 03:42:30",14.75,"2021-04-14 03:00:30",0.0002580736,0,0.419,78.34,64.92,265,2.3,"2021-04-14 03:52:00",0,"2021-04-14 03:01:00",2.028,102.9,31.11,94,6.3,"2021-04-14 03:49:30",0.3,"2021-04-14 03:34:00",-0.021,0
"2021-04-14 05:00:00",7051,49.93,"2021-04-14 04:00:30",12.73,0.045,"2021-04-14 04:51:00",0,"2021-04-14 04:00:30",976,22.8,23.34,"2021-04-14 04:05:30",22.53,"2021-04-14 04:45:30",96.2,98.7,"2021-04-14 04:51:00",92.5,"2021-04-14 04:01:00",29.8,30.08,"2021-04-14 04:00:30",29.45,"2021-04-14 04:58:00",32.71,32.86,"2021-04-14 04:01:30",32.45,"2021-04-14 05:00:00",34.4,34.51,"2021-04-14 04:00:30",34.24,"2021-04-14 04:45:30",33.87,33.99,"2021-04-14 04:01:00",33.82,"2021-04-14 04:52:00",34.23,34.31,"2021-04-14 04:04:00",34.15,"2021-04-14 04:05:00",33.55,33.63,"2021-04-14 04:07:30",33.47,"2021-04-14 04:08:30",7.198,7.227,"2021-04-14 04:59:30",7.182,"2021-04-14 04:24:30",11.93,11.96,"2021-04-14 04:01:30",11.92,"2021-04-14 04:47:30",10.67,10.68,"2021-04-14 04:00:30",10.65,"2021-04-14 04:29:00",12.4,12.41,"2021-04-14 04:09:00",12.39,"2021-04-14 04:54:30",9.96,9.97,"2021-04-14 04:06:30",9.95,"2021-04-14 04:13:00",14.77,14.79,"2021-04-14 04:38:30",14.76,"2021-04-14 04:01:00",0.0004817242,2.2,0.571,78.46,71.35,251,2.1,"2021-04-14 04:15:00",0,"2021-04-14 04:02:00",2.339,98.9,32.36,136,6.1,"2021-04-14 04:07:30",0.6,"2021-04-14 04:27:00",-0.021,0
"2021-04-14 06:00:00",7052,51.43,"2021-04-14 05:16:30",12.68,0.047,"2021-04-14 05:00:30",0,"2021-04-14 05:00:30",976,22.58,22.94,"2021-04-14 05:03:30",22.26,"2021-04-14 05:23:00",98.6,99.5,"2021-04-14 05:49:30",97.4,"2021-04-14 05:16:00",29.19,29.57,"2021-04-14 05:03:30",28.86,"2021-04-14 05:59:00",32.36,32.61,"2021-04-14 05:01:30",32.18,"2021-04-14 05:58:00",34.2,34.31,"2021-04-14 05:00:30",34.02,"2021-04-14 05:59:00",33.82,33.86,"2021-04-14 05:00:30",33.66,"2021-04-14 05:55:30",34.18,34.26,"2021-04-14 05:10:30",34.14,"2021-04-14 05:42:00",33.54,33.63,"2021-04-14 05:42:30",33.47,"2021-04-14 05:05:00",7.285,7.348,"2021-04-14 05:57:30",7.227,"2021-04-14 05:00:30",11.89,11.92,"2021-04-14 05:00:30",11.86,"2021-04-14 05:58:30",10.65,10.66,"2021-04-14 05:09:00",10.64,"2021-04-14 05:36:00",12.39,12.4,"2021-04-14 05:11:30",12.38,"2021-04-14 05:53:30",9.96,9.97,"2021-04-14 05:02:30",9.95,"2021-04-14 05:01:30",14.78,14.79,"2021-04-14 05:40:00",14.77,"2021-04-14 05:04:00",0.04820395,0.4,0.417,145,40.3,136,1.9,"2021-04-14 05:06:00",0,"2021-04-14 05:03:30",2.152,119.9,14.84,102,4.2,"2021-04-14 05:01:30",0.5,"2021-04-14 05:59:00",-0.018,0
"2021-04-14 07:00:00",7053,49.87,"2021-04-14 07:00:00",12.68,12.72,"2021-04-14 06:05:00",0.001,"2021-04-14 06:04:00",977,23.16,23.54,"2021-04-14 06:59:00",22.78,"2021-04-14 06:01:00",99,100,"2021-04-14 06:19:30",98.1,"2021-04-14 06:49:00",28.76,28.95,"2021-04-14 06:01:30",28.61,"2021-04-14 06:51:00",31.98,32.21,"2021-04-14 06:02:00",31.78,"2021-04-14 06:57:30",33.97,34.11,"2021-04-14 06:00:30",33.86,"2021-04-14 06:48:00",33.67,33.79,"2021-04-14 06:01:30",33.63,"2021-04-14 06:24:00",34.15,34.18,"2021-04-14 06:03:30",34.12,"2021-04-14 06:07:00",33.54,33.63,"2021-04-14 06:00:30",33.47,"2021-04-14 06:08:00",7.409,7.483,"2021-04-14 06:59:30",7.342,"2021-04-14 06:00:30",11.84,11.87,"2021-04-14 06:06:00",11.81,"2021-04-14 06:56:30",10.63,10.64,"2021-04-14 06:00:30",10.62,"2021-04-14 06:59:30",12.38,12.39,"2021-04-14 06:02:00",12.37,"2021-04-14 06:52:00",9.96,9.96,"2021-04-14 06:09:30",9.95,"2021-04-14 06:23:30",14.78,14.8,"2021-04-14 06:53:00",14.77,"2021-04-14 06:03:30",1.210596,0,0.504,143.4,40.49,341,1.9,"2021-04-14 06:49:30",0,"2021-04-14 06:01:00",1.852,122.7,17.26,101,3.5,"2021-04-14 06:30:00",0.6,"2021-04-14 06:39:00",0.197,0.272
"2021-04-14 08:00:00",7054,46.54,"2021-04-14 07:59:30",13.09,15.17,"2021-04-14 07:02:30",0.232,"2021-04-14 07:01:30",977,24.18,24.97,"2021-04-14 07:56:30",23.5,"2021-04-14 07:01:00",95.5,99.1,"2021-04-14 07:05:00",91.6,"2021-04-14 07:58:30",28.89,29.15,"2021-04-14 07:59:00",28.63,"2021-04-14 07:00:30",31.66,31.85,"2021-04-14 07:02:00",31.49,"2021-04-14 07:53:30",33.76,33.91,"2021-04-14 07:01:30",33.64,"2021-04-14 07:54:30",33.62,33.65,"2021-04-14 07:00:30",33.47,"2021-04-14 07:59:30",34.15,34.15,"2021-04-14 07:00:30",34.13,"2021-04-14 07:43:00",33.54,33.63,"2021-04-14 07:26:00",33.47,"2021-04-14 07:00:30",7.565,7.672,"2021-04-14 08:00:00",7.477,"2021-04-14 07:02:30",11.79,11.81,"2021-04-14 07:01:00",11.76,"2021-04-14 07:55:00",10.61,10.63,"2021-04-14 07:00:30",10.6,"2021-04-14 07:55:00",12.37,12.38,"2021-04-14 07:06:00",12.36,"2021-04-14 07:50:30",9.95,9.96,"2021-04-14 07:00:30",9.94,"2021-04-14 07:56:00",14.78,14.8,"2021-04-14 07:55:30",14.77,"2021-04-14 07:14:30",3.75211,0,0.547,156.5,31.13,174,1.6,"2021-04-14 07:13:00",0,"2021-04-14 07:01:00",1.744,121.7,20.63,152,2.9,"2021-04-14 07:18:30",0.4,"2021-04-14 07:23:00",0.712,1.111
"2021-04-14 09:00:00",7055,45.61,"2021-04-14 09:00:00",13.53,15.09,"2021-04-14 08:38:30",0.253,"2021-04-14 09:00:00",978,25.38,25.95,"2021-04-14 09:00:00",24.88,"2021-04-14 08:05:00",89.8,92.9,"2021-04-14 08:07:00",85.4,"2021-04-14 09:00:00",29.47,29.74,"2021-04-14 08:59:30",29.12,"2021-04-14 08:02:00",31.45,31.54,"2021-04-14 08:14:30",31.41,"2021-04-14 08:47:30",33.53,33.71,"2021-04-14 08:02:00",33.44,"2021-04-14 08:27:30",33.47,33.58,"2021-04-14 08:02:00",33.42,"2021-04-14 08:57:30",34.13,34.15,"2021-04-14 08:00:30",33.98,"2021-04-14 09:00:00",33.55,33.61,"2021-04-14 08:01:00",33.46,"2021-04-14 08:25:00",7.767,7.867,"2021-04-14 09:00:00",7.669,"2021-04-14 08:00:30",11.76,11.78,"2021-04-14 08:00:30",11.75,"2021-04-14 08:33:30",10.6,10.61,"2021-04-14 08:12:00",10.58,"2021-04-14 08:58:00",12.36,12.37,"2021-04-14 08:18:30",12.35,"2021-04-14 08:50:00",9.94,9.95,"2021-04-14 08:54:00",9.93,"2021-04-14 08:52:30",14.78,14.79,"2021-04-14 08:00:30",14.77,"2021-04-14 08:29:00",4.509522,0,0.693,160.3,33.96,157,1.8,"2021-04-14 08:43:00",0,"2021-04-14 08:07:00",1.824,131.4,22.74,135,3.7,"2021-04-14 08:56:00",0.3,"2021-04-14 08:45:00",0.877,1.966
"2021-04-14 10:00:00",7056,40.1,"2021-04-14 10:00:00",13.53,19.17,"2021-04-14 09:19:30",0.185,"2021-04-14 09:37:30",978,27.24,28.34,"2021-04-14 09:57:00",25.95,"2021-04-14 09:01:00",79.62,86.7,"2021-04-14 09:06:30",72.38,"2021-04-14 09:57:30",30.14,30.71,"2021-04-14 10:00:00",29.66,"2021-04-14 09:00:30",31.44,31.48,"2021-04-14 09:41:30",31.41,"2021-04-14 09:03:30",33.38,33.51,"2021-04-14 09:01:00",33.28,"2021-04-14 09:27:30",33.35,33.45,"2021-04-14 09:00:30",33.24,"2021-04-14 09:44:00",34,34.15,"2021-04-14 09:05:30",33.93,"2021-04-14 09:47:00",33.54,33.63,"2021-04-14 09:09:00",33.4,"2021-04-14 09:53:00",7.965,8.07,"2021-04-14 09:58:00",7.864,"2021-04-14 09:00:30",11.75,11.76,"2021-04-14 09:01:00",11.74,"2021-04-14 09:15:00",10.58,10.59,"2021-04-14 09:04:00",10.56,"2021-04-14 09:53:00",12.34,12.35,"2021-04-14 09:01:00",12.33,"2021-04-14 09:44:30",9.94,9.95,"2021-04-14 09:12:00",9.93,"2021-04-14 09:08:00",14.78,14.79,"2021-04-14 09:04:30",14.76,"2021-04-14 09:53:30",9.71887,0,0.858,159.5,42.4,52,3.5,"2021-04-14 09:39:30",0,"2021-04-14 09:08:30",2.51,126.3,21.63,108,4.4,"2021-04-14 09:24:00",0.5,"2021-04-14 09:44:00",1.978,2.696
"2021-04-14 11:00:00",7057,37.57,"2021-04-14 11:00:00",13.49,19.4,"2021-04-14 10:03:00",0.167,"2021-04-14 10:36:00",977,29.14,30.67,"2021-04-14 10:55:00",27.88,"2021-04-14 10:14:30",70.35,74.34,"2021-04-14 10:16:30",63.07,"2021-04-14 10:58:00",31.25,31.97,"2021-04-14 11:00:00",30.71,"2021-04-14 10:00:30",31.56,31.7,"2021-04-14 11:00:00",31.42,"2021-04-14 10:05:00",33.28,33.31,"2021-04-14 10:00:30",33.14,"2021-04-14 10:53:00",33.24,33.29,"2021-04-14 10:00:30",33.24,"2021-04-14 10:01:00",33.95,33.98,"2021-04-14 10:00:30",33.93,"2021-04-14 10:43:00",33.46,33.59,"2021-04-14 10:04:30",33.34,"2021-04-14 10:52:30",8.18,8.3,"2021-04-14 10:59:00",8.07,"2021-04-14 10:00:30",11.76,11.77,"2021-04-14 10:56:30",11.74,"2021-04-14 10:14:30",10.55,10.57,"2021-04-14 10:03:00",10.54,"2021-04-14 10:57:00",12.33,12.34,"2021-04-14 10:00:30",12.31,"2021-04-14 10:56:30",9.93,9.94,"2021-04-14 10:00:30",9.91,"2021-04-14 10:57:30",14.77,14.78,"2021-04-14 10:03:00",14.75,"2021-04-14 10:49:00",11.02061,0,0.707,152.4,53.65,205,2.9,"2021-04-14 10:09:00",0,"2021-04-14 10:01:30",1.821,115,31.96,81,4.2,"2021-04-14 10:20:00",0,"2021-04-14 10:06:00",2.318,3.225
"2021-04-14 12:00:00",7058,34.54,"2021-04-14 11:24:30",13.43,19.11,"2021-04-14 11:17:30",0.11,"2021-04-14 11:28:00",976,31.49,32.49,"2021-04-14 11:18:00",30.4,"2021-04-14 11:00:30",60.85,67.13,"2021-04-14 11:04:30",56.99,"2021-04-14 11:29:30",32.99,34.01,"2021-04-14 11:59:00",31.97,"2021-04-14 11:00:30",31.83,32.05,"2021-04-14 11:49:00",31.62,"2021-04-14 11:04:30",33.17,33.31,"2021-04-14 11:26:00",33.1,"2021-04-14 11:40:30",33.2,33.26,"2021-04-14 11:00:30",33.06,"2021-04-14 11:53:00",33.93,33.95,"2021-04-14 11:00:30",33.82,"2021-04-14 11:34:00",33.39,33.52,"2021-04-14 11:06:30",33.3,"2021-04-14 11:24:30",8.46,8.6,"2021-04-14 11:57:30",8.3,"2021-04-14 11:00:30",11.78,11.81,"2021-04-14 11:59:30",11.76,"2021-04-14 11:16:00",10.54,10.55,"2021-04-14 11:02:30",10.52,"2021-04-14 11:57:30",12.31,12.32,"2021-04-14 11:00:30",12.29,"2021-04-14 11:40:30",9.9,9.92,"2021-04-14 11:01:00",9.89,"2021-04-14 11:46:00",14.74,14.77,"2021-04-14 11:00:30",14.71,"2021-04-14 11:59:00",16.36976,0,0.946,162.5,55.37,199,3.1,"2021-04-14 11:32:30",0,"2021-04-14 11:05:30",2.017,105.5,34.11,131,5.5,"2021-04-14 11:42:30",0.3,"2021-04-14 11:14:30",3.537,3.503
"2021-04-14 13:00:00",7059,36.03,"2021-04-14 12:00:30",13.43,19.5,"2021-04-14 12:49:30",0.137,"2021-04-14 12:15:30",975,31.37,32.21,"2021-04-14 12:38:30",30.73,"2021-04-14 12:24:30",59.03,60.96,"2021-04-14 12:05:00",56.91,"2021-04-14 12:39:00",34.61,35.42,"2021-04-14 13:00:00",33.97,"2021-04-14 12:01:30",32.36,32.66,"2021-04-14 12:53:30",32.05,"2021-04-14 12:00:30",33.21,33.31,"2021-04-14 12:53:00",33.08,"2021-04-14 12:28:00",33.06,33.16,"2021-04-14 12:00:30",33.03,"2021-04-14 12:14:30",33.81,33.93,"2021-04-14 12:00:30",33.75,"2021-04-14 12:25:30",33.35,33.44,"2021-04-14 12:06:00",33.28,"2021-04-14 12:21:30",8.74,8.88,"2021-04-14 12:58:30",8.61,"2021-04-14 12:00:30",11.84,11.88,"2021-04-14 13:00:00",11.8,"2021-04-14 12:00:30",10.52,10.53,"2021-04-14 12:02:00",10.52,"2021-04-14 12:24:00",12.3,12.31,"2021-04-14 12:02:00",12.29,"2021-04-14 12:58:30",9.89,9.91,"2021-04-14 12:04:30",9.88,"2021-04-14 12:10:30",14.72,14.74,"2021-04-14 12:05:30",14.71,"2021-04-14 12:45:30",16.09457,0,1.061,166.4,37.54,127,2.8,"2021-04-14 12:20:30",0,"2021-04-14 12:06:30",2.097,143.4,32.51,118,3.9,"2021-04-14 12:25:30",0,"2021-04-14 12:07:30",3.461,3.514
"2021-04-14 14:00:00",7060,37.98,"2021-04-14 13:00:30",13.42,18.97,"2021-04-14 13:59:30",0.137,"2021-04-14 13:00:30",974,31.94,32.64,"2021-04-14 13:52:00",31.12,"2021-04-14 13:01:30",56.85,60.51,"2021-04-14 13:06:30",53.32,"2021-04-14 13:54:00",36.09,36.73,"2021-04-14 14:00:00",35.42,"2021-04-14 13:02:00",33.02,33.42,"2021-04-14 13:59:00",32.6,"2021-04-14 13:03:00",33.32,33.51,"2021-04-14 13:53:30",33.21,"2021-04-14 13:03:00",33.03,33.06,"2021-04-14 13:53:00",33,"2021-04-14 13:23:30",33.75,33.8,"2021-04-14 13:01:00",33.75,"2021-04-14 13:01:30",33.35,33.42,"2021-04-14 13:27:30",33.26,"2021-04-14 13:03:30",9.01,9.13,"2021-04-14 13:57:30",8.88,"2021-04-14 13:00:30",11.93,11.99,"2021-04-14 13:58:30",11.88,"2021-04-14 13:00:30",10.53,10.54,"2021-04-14 13:41:00",10.52,"2021-04-14 13:01:30",12.29,12.29,"2021-04-14 13:01:00",12.28,"2021-04-14 13:55:00",9.88,9.88,"2021-04-14 13:00:30",9.87,"2021-04-14 13:53:00",14.71,14.72,"2021-04-14 13:02:30",14.69,"2021-04-14 13:47:00",14.65121,0,1.052,170.6,38.4,140,3.1,"2021-04-14 13:59:00",0,"2021-04-14 13:02:30",1.89,159.6,41.57,183,3.8,"2021-04-14 13:18:30",0,"2021-04-14 13:55:30",3.172,3.243
"2021-04-14 15:00:00",7061,37,"2021-04-14 14:37:30",13.39,17.82,"2021-04-14 14:36:30",0.107,"2021-04-14 14:15:00",973,33.21,34.19,"2021-04-14 14:52:00",32,"2021-04-14 14:13:30",51.69,55.42,"2021-04-14 14:06:30",49.13,"2021-04-14 14:37:00",37.55,38.48,"2021-04-14 15:00:00",36.78,"2021-04-14 14:00:30",33.74,34.09,"2021-04-14 15:00:00",33.41,"2021-04-14 14:06:00",33.5,33.64,"2021-04-14 14:58:30",33.38,"2021-04-14 14:01:30",33.03,33.09,"2021-04-14 14:36:30",33,"2021-04-14 14:11:30",33.75,33.75,"2021-04-14 14:00:30",33.72,"2021-04-14 14:31:30",33.36,33.42,"2021-04-14 14:15:00",33.25,"2021-04-14 14:49:30",9.27,9.41,"2021-04-14 14:58:30",9.13,"2021-04-14 14:00:30",12.04,12.11,"2021-04-14 15:00:00",11.97,"2021-04-14 14:02:30",10.54,10.56,"2021-04-14 14:52:30",10.53,"2021-04-14 14:03:30",12.28,12.29,"2021-04-14 14:02:00",12.28,"2021-04-14 14:01:30",9.87,9.87,"2021-04-14 14:01:00",9.86,"2021-04-14 14:40:00",14.69,14.71,"2021-04-14 14:05:00",14.68,"2021-04-14 14:43:00",15.92061,0,1.011,170.8,45.59,168,2.7,"2021-04-14 15:00:00",0,"2021-04-14 14:08:00",1.811,146.5,44.99,151,3.8,"2021-04-14 14:49:00",0,"2021-04-14 14:05:00",3.502,2.723
"2021-04-14 16:00:00",7062,38.09,"2021-04-14 15:01:00",13.39,18.41,"2021-04-14 15:36:00",0.128,"2021-04-14 15:45:30",973,32.78,33.38,"2021-04-14 15:04:30",32.1,"2021-04-14 15:56:30",51.62,53.8,"2021-04-14 15:43:00",49.93,"2021-04-14 15:04:30",38.75,38.96,"2021-04-14 15:37:30",38.4,"2021-04-14 15:00:30",34.51,34.85,"2021-04-14 15:51:00",34.06,"2021-04-14 15:01:30",33.76,33.91,"2021-04-14 15:47:00",33.55,"2021-04-14 15:02:30",33.03,33.07,"2021-04-14 15:29:30",32.98,"2021-04-14 15:05:00",33.74,33.75,"2021-04-14 15:00:30",33.67,"2021-04-14 15:54:00",33.34,33.42,"2021-04-14 15:12:30",33.25,"2021-04-14 15:55:00",9.48,9.52,"2021-04-14 15:43:30",9.4,"2021-04-14 15:00:30",12.15,12.22,"2021-04-14 16:00:00",12.1,"2021-04-14 15:00:30",10.57,10.6,"2021-04-14 15:59:30",10.55,"2021-04-14 15:00:30",12.29,12.29,"2021-04-14 15:49:00",12.28,"2021-04-14 15:03:00",9.87,9.88,"2021-04-14 15:19:00",9.86,"2021-04-14 15:00:30",14.7,14.72,"2021-04-14 15:58:30",14.68,"2021-04-14 15:06:00",10.01604,0,1.439,161,38.29,153,4.4,"2021-04-14 15:40:30",0,"2021-04-14 15:26:30",2.673,169.7,33.81,157,6,"2021-04-14 15:40:30",0.5,"2021-04-14 15:36:00",2.172,1.997
"2021-04-14 17:00:00",7063,41.61,"2021-04-14 16:01:00",13.4,17.71,"2021-04-14 17:00:00",0.128,"2021-04-14 16:00:30",973,32.41,33.08,"2021-04-14 16:26:00",31.84,"2021-04-14 17:00:00",49.25,51.44,"2021-04-14 16:03:00",46.49,"2021-04-14 16:26:30",37.89,38.54,"2021-04-14 16:00:30",37.26,"2021-04-14 16:56:30",35.12,35.26,"2021-04-14 16:39:00",34.8,"2021-04-14 16:00:30",34.06,34.31,"2021-04-14 16:59:30",33.86,"2021-04-14 16:07:30",33.05,33.16,"2021-04-14 16:59:00",33.01,"2021-04-14 16:26:30",33.71,33.75,"2021-04-14 16:01:00",33.59,"2021-04-14 16:37:00",33.3,33.42,"2021-04-14 16:53:30",33.2,"2021-04-14 16:39:30",9.44,9.5,"2021-04-14 16:01:30",9.38,"2021-04-14 17:00:00",12.25,12.28,"2021-04-14 16:56:00",12.21,"2021-04-14 16:00:30",10.61,10.63,"2021-04-14 16:58:30",10.59,"2021-04-14 16:00:30",12.3,12.31,"2021-04-14 16:56:00",12.29,"2021-04-14 16:01:30",9.87,9.88,"2021-04-14 16:47:00",9.86,"2021-04-14 16:05:00",14.71,14.73,"2021-04-14 16:46:30",14.7,"2021-04-14 16:01:30",4.836929,0,1.275,164.3,32.39,157,3.4,"2021-04-14 16:00:30",0,"2021-04-14 16:30:00",2.67,140,21.17,116,5.4,"2021-04-14 16:27:00",0.3,"2021-04-14 16:37:00",1.042,1.142
"2021-04-14 18:00:00",7064,44.1,"2021-04-14 17:00:30",12.97,0.321,"2021-04-14 18:00:00",0,"2021-04-14 17:33:00",973,30.93,31.91,"2021-04-14 17:00:30",30.18,"2021-04-14 17:55:30",55.23,59.06,"2021-04-14 18:00:00",50.65,"2021-04-14 17:00:30",36.19,37.28,"2021-04-14 17:00:30",35.18,"2021-04-14 17:58:00",35.23,35.34,"2021-04-14 17:24:00",35.15,"2021-04-14 17:59:30",34.35,34.51,"2021-04-14 17:50:00",34.21,"2021-04-14 17:05:00",33.19,33.24,"2021-04-14 17:20:00",33.03,"2021-04-14 17:01:00",33.71,33.75,"2021-04-14 17:00:30",33.62,"2021-04-14 17:15:00",33.25,33.39,"2021-04-14 17:04:30",33.15,"2021-04-14 17:53:30",9.28,9.38,"2021-04-14 17:00:30",9.18,"2021-04-14 18:00:00",12.29,12.3,"2021-04-14 17:21:30",12.28,"2021-04-14 17:00:30",10.65,10.68,"2021-04-14 17:57:30",10.62,"2021-04-14 17:00:30",12.31,12.33,"2021-04-14 17:59:00",12.3,"2021-04-14 17:16:30",9.88,9.89,"2021-04-14 17:58:00",9.86,"2021-04-14 17:06:00",14.73,14.75,"2021-04-14 17:49:30",14.71,"2021-04-14 17:02:00",0.3350265,0,0.598,154,30.76,159,1.8,"2021-04-14 17:02:30",0,"2021-04-14 17:11:30",1.775,134.8,14.75,138,3.2,"2021-04-14 17:23:00",0.6,"2021-04-14 17:39:00",0.036,0.286
"2021-04-14 19:00:00",7065,48.68,"2021-04-14 18:00:30",12.89,0.049,"2021-04-14 18:55:00",0,"2021-04-14 18:00:30",974,29.71,30.1,"2021-04-14 18:00:30",28.8,"2021-04-14 19:00:00",58.32,60,"2021-04-14 18:11:30",56.09,"2021-04-14 18:45:00",34.52,35.21,"2021-04-14 18:00:30",33.9,"2021-04-14 18:59:30",35.05,35.26,"2021-04-14 18:10:00",34.78,"2021-04-14 18:59:00",34.53,34.69,"2021-04-14 19:00:00",34.43,"2021-04-14 18:17:30",33.24,33.26,"2021-04-14 18:51:00",33.22,"2021-04-14 18:00:30",33.73,33.75,"2021-04-14 18:02:00",33.67,"2021-04-14 18:05:00",33.21,33.31,"2021-04-14 18:01:30",33.11,"2021-04-14 18:03:00",9.1,9.17,"2021-04-14 18:00:30",9.02,"2021-04-14 18:57:30",12.27,12.29,"2021-04-14 18:04:00",12.24,"2021-04-14 18:56:00",10.69,10.71,"2021-04-14 18:42:00",10.67,"2021-04-14 18:02:00",12.33,12.34,"2021-04-14 18:55:30",12.32,"2021-04-14 18:00:30",9.89,9.9,"2021-04-14 18:30:00",9.88,"2021-04-14 18:00:30",14.75,14.76,"2021-04-14 18:46:00",14.73,"2021-04-14 18:01:00",0.0004179817,0,1.077,161.8,43.68,170,4.9,"2021-04-14 18:43:00",0,"2021-04-14 18:05:30",3.322,130.3,17.93,120,8.3,"2021-04-14 18:44:30",0.9,"2021-04-14 18:04:00",0.004,0
"2021-04-14 20:00:00",7066,49.46,"2021-04-14 19:01:00",12.9,0.048,"2021-04-14 19:53:30",0,"2021-04-14 19:00:30",975,27.98,28.9,"2021-04-14 19:00:30",27.01,"2021-04-14 19:59:30",64.3,70.32,"2021-04-14 20:00:00",59.12,"2021-04-14 19:01:30",33.28,33.91,"2021-04-14 19:01:00",32.79,"2021-04-14 19:53:30",34.63,34.9,"2021-04-14 19:03:30",34.37,"2021-04-14 19:52:00",34.65,34.71,"2021-04-14 19:11:00",34.55,"2021-04-14 19:10:30",33.3,33.45,"2021-04-14 19:54:30",33.24,"2021-04-14 19:01:00",33.74,33.75,"2021-04-14 19:00:30",33.67,"2021-04-14 19:09:30",33.2,33.34,"2021-04-14 19:56:00",33.11,"2021-04-14 19:21:30",8.95,9.03,"2021-04-14 19:01:00",8.88,"2021-04-14 19:59:00",12.22,12.25,"2021-04-14 19:00:30",12.19,"2021-04-14 19:56:30",10.7,10.72,"2021-04-14 19:55:00",10.69,"2021-04-14 19:09:00",12.35,12.36,"2021-04-14 19:44:00",12.34,"2021-04-14 19:03:30",9.9,9.91,"2021-04-14 19:50:00",9.9,"2021-04-14 19:00:30",14.76,14.78,"2021-04-14 19:54:30",14.74,"2021-04-14 19:03:30",0.0005519604,0,1.404,159.1,43.15,146,5.7,"2021-04-14 19:48:00",0,"2021-04-14 19:05:00",4.553,128.4,15.71,138,8.6,"2021-04-14 19:48:00",0.3,"2021-04-14 19:14:00",0.007,0
"2021-04-14 21:00:00",7067,50.63,"2021-04-14 20:00:30",12.89,0.046,"2021-04-14 20:57:00",0,"2021-04-14 20:00:30",976,26.79,27.2,"2021-04-14 20:16:00",26.18,"2021-04-14 21:00:00",70.18,73.77,"2021-04-14 20:59:30",67.65,"2021-04-14 20:18:00",32.26,32.81,"2021-04-14 20:01:00",31.76,"2021-04-14 20:57:30",34.17,34.45,"2021-04-14 20:01:00",33.93,"2021-04-14 20:59:30",34.56,34.71,"2021-04-14 20:00:30",34.42,"2021-04-14 20:56:00",33.42,33.47,"2021-04-14 20:54:00",33.29,"2021-04-14 20:43:00",33.75,33.77,"2021-04-14 20:57:00",33.72,"2021-04-14 20:13:30",33.21,33.36,"2021-04-14 20:41:00",33.09,"2021-04-14 20:07:00",8.83,8.89,"2021-04-14 20:03:00",8.78,"2021-04-14 20:54:00",12.16,12.19,"2021-04-14 20:01:00",12.11,"2021-04-14 20:59:30",10.71,10.72,"2021-04-14 20:46:30",10.7,"2021-04-14 20:16:00",12.36,12.37,"2021-04-14 20:11:30",12.35,"2021-04-14 20:00:30",9.91,9.92,"2021-04-14 20:41:00",9.9,"2021-04-14 20:01:30",14.77,14.78,"2021-04-14 20:26:30",14.75,"2021-04-14 20:07:30",0.0007464054,0,1.327,142,53.57,107,5.1,"2021-04-14 20:21:00",0,"2021-04-14 20:11:00",5.399,124.8,15,132,9.4,"2021-04-14 20:08:00",1,"2021-04-14 20:15:30",0.001,0
"2021-04-14 22:00:00",7068,51.38,"2021-04-14 21:58:30",12.87,0.046,"2021-04-14 21:23:30",0,"2021-04-14 21:00:30",977,26.19,26.29,"2021-04-14 21:05:00",26.05,"2021-04-14 21:49:00",76.77,80.3,"2021-04-14 21:59:30",73.19,"2021-04-14 21:00:30",31.4,31.76,"2021-04-14 21:00:30",31.13,"2021-04-14 21:47:00",33.7,33.94,"2021-04-14 21:03:30",33.41,"2021-04-14 21:56:00",34.47,34.53,"2021-04-14 21:03:30",34.32,"2021-04-14 21:59:30",33.45,33.47,"2021-04-14 21:31:00",33.42,"2021-04-14 21:00:30",33.75,33.8,"2021-04-14 21:40:30",33.73,"2021-04-14 21:13:30",33.23,33.35,"2021-04-14 21:49:00",33.14,"2021-04-14 21:43:00",8.74,8.78,"2021-04-14 21:01:00",8.71,"2021-04-14 21:59:00",12.09,12.13,"2021-04-14 21:01:00",12.06,"2021-04-14 21:50:00",10.71,10.72,"2021-04-14 21:06:30",10.7,"2021-04-14 21:37:00",12.36,12.37,"2021-04-14 21:29:30",12.36,"2021-04-14 21:03:00",9.92,9.93,"2021-04-14 21:56:00",9.92,"2021-04-14 21:00:30",14.77,14.79,"2021-04-14 21:52:30",14.75,"2021-04-14 21:31:30",0.0007324122,0,0.584,108.3,67.44,81,2.6,"2021-04-14 21:36:00",0,"2021-04-14 21:03:00",4.197,103,17.4,96,9.8,"2021-04-14 21:00:30",1.3,"2021-04-14 21:55:30",-0.016,0
"2021-04-14 23:00:00",7069,51.17,"2021-04-14 22:28:00",12.83,0.045,"2021-04-14 22:53:00",0,"2021-04-14 22:00:30",977,25.97,26.15,"2021-04-14 22:06:30",25.85,"2021-04-14 22:29:30",78.53,81.1,"2021-04-14 22:12:00",75.5,"2021-04-14 22:49:00",30.92,31.13,"2021-04-14 22:00:30",30.71,"2021-04-14 22:49:30",33.27,33.47,"2021-04-14 22:00:30",33.01,"2021-04-14 22:55:30",34.31,34.47,"2021-04-14 22:01:00",34.22,"2021-04-14 22:51:30",33.44,33.48,"2021-04-14 22:38:00",33.42,"2021-04-14 22:10:00",33.76,33.82,"2021-04-14 22:52:30",33.73,"2021-04-14 22:49:00",33.26,33.39,"2021-04-14 22:14:30",33.16,"2021-04-14 22:01:30",8.68,8.71,"2021-04-14 22:00:30",8.65,"2021-04-14 23:00:00",12.03,12.06,"2021-04-14 22:03:30",12,"2021-04-14 22:46:00",10.7,10.72,"2021-04-14 22:07:30",10.69,"2021-04-14 22:57:00",12.37,12.37,"2021-04-14 22:05:30",12.36,"2021-04-14 22:00:30",9.93,9.94,"2021-04-14 22:57:00",9.93,"2021-04-14 22:02:30",14.77,14.79,"2021-04-14 22:30:00",14.76,"2021-04-14 22:01:00",0.0005010483,0,0.75,61.11,73.64,243,3.8,"2021-04-14 22:51:30",0,"2021-04-14 22:04:30",4.484,96.3,21.66,98,10.3,"2021-04-14 22:59:30",0,"2021-04-14 22:26:00",-0.014,0
"2021-04-15 00:00:00",7070,51.07,"2021-04-14 23:15:00",12.82,0.045,"2021-04-14 23:00:30",0,"2021-04-14 23:00:30",977,25.67,26.02,"2021-04-14 23:01:00",25.46,"2021-04-14 23:42:00",78,79.47,"2021-04-14 23:54:00",75.47,"2021-04-14 23:00:30",30.46,30.73,"2021-04-14 23:05:30",30.24,"2021-04-14 23:59:30",32.88,33.06,"2021-04-14 23:01:30",32.66,"2021-04-14 23:57:00",34.15,34.31,"2021-04-14 23:00:30",34.05,"2021-04-14 23:58:00",33.44,33.47,"2021-04-14 23:06:00",33.34,"2021-04-14 23:55:30",33.77,33.85,"2021-04-14 23:38:30",33.73,"2021-04-14 23:21:00",33.28,33.39,"2021-04-14 23:57:30",33.16,"2021-04-14 23:32:00",8.63,8.65,"2021-04-14 23:00:30",8.59,"2021-04-14 23:59:00",11.97,12,"2021-04-14 23:00:30",11.94,"2021-04-14 23:51:30",10.69,10.7,"2021-04-14 23:22:00",10.68,"2021-04-14 23:50:00",12.37,12.38,"2021-04-14 23:18:00",12.36,"2021-04-14 23:51:00",9.94,9.94,"2021-04-14 23:31:00",9.93,"2021-04-15 00:00:00",14.77,14.79,"2021-04-14 23:34:00",14.76,"2021-04-14 23:15:00",0.0005254778,0,0.827,135.8,62.6,43,3.4,"2021-04-14 23:21:00",0,"2021-04-14 23:06:00",4.013,111.4,20.66,78,11.4,"2021-04-14 23:12:00",0.6,"2021-04-14 23:57:00",-0.012,0
"2021-04-15 01:00:00",7071,51.07,"2021-04-15 00:20:00",12.82,0.048,"2021-04-15 00:11:30",0,"2021-04-15 00:00:30",977,24.98,25.6,"2021-04-15 00:06:30",24.02,"2021-04-15 00:57:00",80.8,86.1,"2021-04-15 00:59:30",76.77,"2021-04-15 00:33:30",30.07,30.29,"2021-04-15 00:01:30",29.87,"2021-04-15 00:53:30",32.53,32.68,"2021-04-15 00:01:00",32.35,"2021-04-15 00:52:30",33.95,34.11,"2021-04-15 00:02:00",33.84,"2021-04-15 00:43:30",33.37,33.47,"2021-04-15 00:14:30",33.24,"2021-04-15 00:47:30",33.76,33.85,"2021-04-15 00:00:30",33.73,"2021-04-15 00:46:30",33.31,33.4,"2021-04-15 00:01:30",33.21,"2021-04-15 00:41:00",8.58,8.6,"2021-04-15 00:02:00",8.56,"2021-04-15 00:52:00",11.92,11.95,"2021-04-15 00:01:00",11.89,"2021-04-15 00:57:30",10.68,10.69,"2021-04-15 00:06:00",10.67,"2021-04-15 00:56:30",12.37,12.37,"2021-04-15 00:34:00",12.36,"2021-04-15 00:18:30",9.94,9.94,"2021-04-15 00:25:00",9.93,"2021-04-15 00:00:30",14.78,14.79,"2021-04-15 00:39:30",14.76,"2021-04-15 00:07:00",0.000495223,0,0.455,38.28,43.38,249,1.6,"2021-04-15 00:34:00",0,"2021-04-15 00:00:30",1.966,75.77,24.88,81,5.6,"2021-04-15 00:54:00",0,"2021-04-15 00:03:00",-0.02,0
"2021-04-15 02:00:00",7072,51.99,"2021-04-15 01:00:30",12.81,0.045,"2021-04-15 01:42:30",0,"2021-04-15 01:00:30",976,23.35,24.13,"2021-04-15 01:00:30",22.91,"2021-04-15 01:57:00",90.7,95,"2021-04-15 01:59:30",85.5,"2021-04-15 01:02:00",29.63,29.89,"2021-04-15 01:03:00",29.34,"2021-04-15 02:00:00",32.19,32.43,"2021-04-15 01:04:00",32.03,"2021-04-15 01:49:00",33.78,33.91,"2021-04-15 01:01:00",33.68,"2021-04-15 01:41:00",33.26,33.37,"2021-04-15 01:15:30",33.22,"2021-04-15 01:56:00",33.76,33.8,"2021-04-15 01:04:00",33.75,"2021-04-15 01:00:30",33.29,33.39,"2021-04-15 01:22:30",33.16,"2021-04-15 01:57:30",8.53,8.56,"2021-04-15 01:00:30",8.5,"2021-04-15 01:59:30",11.87,11.9,"2021-04-15 01:00:30",11.85,"2021-04-15 01:58:00",10.66,10.68,"2021-04-15 01:21:30",10.65,"2021-04-15 01:56:00",12.37,12.37,"2021-04-15 01:12:00",12.36,"2021-04-15 01:58:30",9.94,9.94,"2021-04-15 01:00:30",9.94,"2021-04-15 01:01:00",14.78,14.79,"2021-04-15 01:46:30",14.77,"2021-04-15 01:08:30",0.0009382854,0,0.483,47.43,34.83,278,1.6,"2021-04-15 01:04:00",0,"2021-04-15 01:01:00",1.847,63.91,23.34,51,4.6,"2021-04-15 01:29:00",0,"2021-04-15 01:41:00",-0.021,0
"2021-04-15 03:00:00",7073,53.32,"2021-04-15 02:57:00",12.77,0.045,"2021-04-15 02:32:30",0,"2021-04-15 02:00:30",976,23.06,23.41,"2021-04-15 02:59:30",22.91,"2021-04-15 02:06:00",95.2,96,"2021-04-15 02:20:00",93.4,"2021-04-15 03:00:00",29.13,29.42,"2021-04-15 02:01:00",28.87,"2021-04-15 02:59:30",31.9,32.05,"2021-04-15 02:01:00",31.64,"2021-04-15 03:00:00",33.58,33.71,"2021-04-15 02:00:30",33.44,"2021-04-15 02:59:30",33.24,33.26,"2021-04-15 02:37:30",33.22,"2021-04-15 02:16:30",33.75,33.8,"2021-04-15 02:11:00",33.75,"2021-04-15 02:00:30",33.28,33.37,"2021-04-15 02:28:30",33.15,"2021-04-15 02:59:00",8.48,8.51,"2021-04-15 02:00:30",8.44,"2021-04-15 02:59:30",11.82,11.85,"2021-04-15 02:01:00",11.8,"2021-04-15 02:52:30",10.65,10.66,"2021-04-15 02:16:00",10.64,"2021-04-15 02:52:30",12.35,12.36,"2021-04-15 02:01:00",12.34,"2021-04-15 03:00:00",9.94,9.94,"2021-04-15 02:01:00",9.94,"2021-04-15 02:34:30",14.78,14.8,"2021-04-15 02:38:30",14.77,"2021-04-15 02:00:30",0.0008310732,0.2,0.367,69.57,53.58,118,1.5,"2021-04-15 02:52:30",0,"2021-04-15 02:00:30",1.784,86.5,33.3,138,4.1,"2021-04-15 02:55:30",0.3,"2021-04-15 02:24:00",-0.022,0
"2021-04-15 04:00:00",7074,52.87,"2021-04-15 03:59:00",12.76,0.045,"2021-04-15 03:13:00",0,"2021-04-15 03:00:30",976,23.62,23.82,"2021-04-15 03:54:30",23.31,"2021-04-15 03:01:00",91,93.3,"2021-04-15 03:05:00",89.1,"2021-04-15 03:59:00",28.7,28.96,"2021-04-15 03:00:30",28.43,"2021-04-15 03:58:00",31.55,31.69,"2021-04-15 03:02:00",31.41,"2021-04-15 03:55:30",33.43,33.51,"2021-04-15 03:00:30",33.26,"2021-04-15 03:54:00",33.21,33.26,"2021-04-15 03:21:30",33.03,"2021-04-15 04:00:00",33.75,33.77,"2021-04-15 03:13:00",33.72,"2021-04-15 03:48:30",33.26,33.39,"2021-04-15 03:15:00",33.15,"2021-04-15 03:03:30",8.42,8.45,"2021-04-15 03:00:30",8.39,"2021-04-15 03:50:00",11.78,11.81,"2021-04-15 03:00:30",11.75,"2021-04-15 03:57:00",10.64,10.65,"2021-04-15 03:00:30",10.63,"2021-04-15 03:33:00",12.34,12.35,"2021-04-15 03:09:30",12.33,"2021-04-15 03:43:30",9.94,9.94,"2021-04-15 03:03:00",9.93,"2021-04-15 03:56:00",14.79,14.8,"2021-04-15 03:08:00",14.77,"2021-04-15 03:17:30",0.0003354589,0,0.756,161.3,47.8,199,2.3,"2021-04-15 03:04:00",0,"2021-04-15 03:01:30",2.508,128,13.87,107,4.3,"2021-04-15 03:12:30",0.4,"2021-04-15 03:59:30",-0.018,0
"2021-04-15 05:00:00",7075,52.27,"2021-04-15 04:50:00",12.77,0.045,"2021-04-15 04:37:30",0,"2021-04-15 04:00:30",976,23.91,24.04,"2021-04-15 04:24:00",23.76,"2021-04-15 04:01:00",87.5,88.8,"2021-04-15 04:04:30",86,"2021-04-15 04:34:00",28.31,28.53,"2021-04-15 04:01:00",28.09,"2021-04-15 04:55:00",31.22,31.44,"2021-04-15 04:00:30",31.03,"2021-04-15 04:55:30",33.23,33.31,"2021-04-15 04:01:00",33.08,"2021-04-15 04:56:00",33.06,33.19,"2021-04-15 04:07:30",33.03,"2021-04-15 04:08:30",33.74,33.75,"2021-04-15 04:00:30",33.67,"2021-04-15 04:42:30",33.22,33.38,"2021-04-15 04:01:00",33.11,"2021-04-15 04:48:30",8.37,8.39,"2021-04-15 04:00:30",8.34,"2021-04-15 04:54:00",11.73,11.76,"2021-04-15 04:07:30",11.71,"2021-04-15 04:53:00",10.62,10.63,"2021-04-15 04:01:30",10.61,"2021-04-15 04:45:00",12.34,12.35,"2021-04-15 04:04:30",12.33,"2021-04-15 04:34:30",9.93,9.94,"2021-04-15 04:34:30",9.93,"2021-04-15 04:17:30",14.79,14.8,"2021-04-15 04:49:30",14.77,"2021-04-15 04:17:30",0.0001537976,0,0.633,148.1,42.31,95,1.7,"2021-04-15 04:06:30",0,"2021-04-15 04:14:00",2.572,126.9,14.92,159,4.4,"2021-04-15 04:03:00",1.1,"2021-04-15 04:03:30",-0.019,0
"2021-04-15 06:00:00",7076,52.24,"2021-04-15 05:34:00",12.76,0.045,"2021-04-15 05:00:30",0,"2021-04-15 05:00:30",977,23.63,23.88,"2021-04-15 05:10:30",23.24,"2021-04-15 05:58:00",90,92.4,"2021-04-15 06:00:00",87.2,"2021-04-15 05:02:30",27.99,28.16,"2021-04-15 05:01:00",27.79,"2021-04-15 05:54:00",30.92,31.05,"2021-04-15 05:05:30",30.81,"2021-04-15 05:55:30",33.05,33.11,"2021-04-15 05:00:30",32.9,"2021-04-15 05:54:00",33.02,33.05,"2021-04-15 05:04:30",32.9,"2021-04-15 05:58:00",33.69,33.75,"2021-04-15 05:01:30",33.57,"2021-04-15 05:46:00",33.18,33.3,"2021-04-15 05:23:00",33.1,"2021-04-15 05:14:00",8.33,8.35,"2021-04-15 05:01:00",8.31,"2021-04-15 05:57:30",11.69,11.71,"2021-04-15 05:00:30",11.66,"2021-04-15 06:00:00",10.6,10.62,"2021-04-15 05:02:00",10.59,"2021-04-15 05:38:00",12.33,12.33,"2021-04-15 05:00:30",12.32,"2021-04-15 05:55:00",9.93,9.94,"2021-04-15 05:45:00",9.93,"2021-04-15 05:05:00",14.79,14.8,"2021-04-15 05:01:30",14.77,"2021-04-15 05:06:30",0.04252774,0,0.691,162.2,35.62,188,2.1,"2021-04-15 05:02:30",0,"2021-04-15 05:03:00",1.993,132.6,16.79,145,3.5,"2021-04-15 05:29:30",0.7,"2021-04-15 05:52:00",-0.014,0
"2021-04-15 07:00:00",7077,51.45,"2021-04-15 07:00:00",12.76,12.79,"2021-04-15 06:01:00",0.001,"2021-04-15 06:52:00",977,23.68,24.52,"2021-04-15 07:00:00",23.23,"2021-04-15 06:10:00",90.7,93.3,"2021-04-15 06:05:00",85.2,"2021-04-15 06:59:30",27.8,27.93,"2021-04-15 06:01:30",27.62,"2021-04-15 06:47:00",30.63,30.83,"2021-04-15 06:01:00",30.42,"2021-04-15 06:55:00",32.85,32.94,"2021-04-15 06:00:30",32.68,"2021-04-15 06:59:00",32.87,33.03,"2021-04-15 06:02:00",32.82,"2021-04-15 06:17:00",33.59,33.7,"2021-04-15 06:00:30",33.54,"2021-04-15 06:05:00",33.18,33.24,"2021-04-15 06:17:30",33.11,"2021-04-15 06:51:00",8.29,8.31,"2021-04-15 06:00:30",8.28,"2021-04-15 06:54:00",11.65,11.67,"2021-04-15 06:11:30",11.63,"2021-04-15 06:50:00",10.59,10.6,"2021-04-15 06:00:30",10.58,"2021-04-15 06:43:00",12.32,12.33,"2021-04-15 06:01:30",12.32,"2021-04-15 06:51:30",9.93,9.94,"2021-04-15 06:02:00",9.92,"2021-04-15 06:32:30",14.78,14.8,"2021-04-15 06:03:00",14.77,"2021-04-15 07:00:00",1.646152,0,0.953,163.6,31.35,129,3,"2021-04-15 06:39:00",0,"2021-04-15 06:27:30",2.482,134.2,14.6,119,6,"2021-04-15 06:58:00",0.4,"2021-04-15 06:13:30",0.283,0.276
"2021-04-15 08:00:00",7078,47.23,"2021-04-15 07:59:30",13.15,13.28,"2021-04-15 07:02:00",0.001,"2021-04-15 07:04:00",977,25.31,26.45,"2021-04-15 07:54:30",24.41,"2021-04-15 07:02:30",80,85.3,"2021-04-15 07:00:30",73.42,"2021-04-15 07:59:30",27.92,28.12,"2021-04-15 07:49:30",27.79,"2021-04-15 07:21:00",30.41,30.48,"2021-04-15 07:03:00",30.27,"2021-04-15 07:54:00",32.68,32.74,"2021-04-15 07:02:00",32.54,"2021-04-15 07:55:00",32.82,32.86,"2021-04-15 07:27:00",32.72,"2021-04-15 08:00:00",33.54,33.57,"2021-04-15 07:01:00",33.52,"2021-04-15 07:57:30",33.18,33.23,"2021-04-15 07:24:30",33.11,"2021-04-15 07:42:30",8.3,8.33,"2021-04-15 07:59:30",8.28,"2021-04-15 07:11:00",11.61,11.64,"2021-04-15 07:00:30",11.59,"2021-04-15 07:55:00",10.57,10.58,"2021-04-15 07:01:30",10.55,"2021-04-15 07:49:00",12.31,12.32,"2021-04-15 07:00:30",12.3,"2021-04-15 07:38:00",9.93,9.93,"2021-04-15 07:01:30",9.92,"2021-04-15 07:49:30",14.78,14.79,"2021-04-15 07:04:30",14.77,"2021-04-15 07:35:30",4.500834,0,1.092,146.1,50.68,108,4.1,"2021-04-15 07:15:30",0,"2021-04-15 07:08:30",4.252,125.4,14.41,123,8.2,"2021-04-15 07:34:00",1.2,"2021-04-15 07:46:30",0.864,1.123
"2021-04-15 09:00:00",7079,40.55,"2021-04-15 09:00:00",13.52,17.41,"2021-04-15 08:40:00",0.225,"2021-04-15 08:54:30",977,26.77,28.47,"2021-04-15 08:57:30",25.98,"2021-04-15 08:17:00",71.1,74.92,"2021-04-15 08:05:00",61.97,"2021-04-15 09:00:00",28.31,28.55,"2021-04-15 08:57:30",28,"2021-04-15 08:01:30",30.27,30.39,"2021-04-15 08:12:30",30.2,"2021-04-15 08:43:00",32.51,32.62,"2021-04-15 08:03:00",32.39,"2021-04-15 08:59:00",32.68,32.84,"2021-04-15 08:04:30",32.6,"2021-04-15 08:46:30",33.52,33.54,"2021-04-15 08:00:30",33.39,"2021-04-15 08:45:30",33.17,33.2,"2021-04-15 08:05:00",33.09,"2021-04-15 08:46:30",8.35,8.38,"2021-04-15 08:58:30",8.32,"2021-04-15 08:09:00",11.59,11.61,"2021-04-15 08:14:00",11.58,"2021-04-15 08:03:30",10.55,10.56,"2021-04-15 08:00:30",10.53,"2021-04-15 08:59:30",12.3,12.31,"2021-04-15 08:05:00",12.29,"2021-04-15 08:32:30",9.91,9.92,"2021-04-15 08:01:00",9.91,"2021-04-15 08:33:30",14.77,14.78,"2021-04-15 08:02:30",14.76,"2021-04-15 08:54:30",10.24197,0,1.633,165.5,41.27,132,5.1,"2021-04-15 08:50:00",0,"2021-04-15 08:08:30",4.476,134,18.01,163,8.1,"2021-04-15 08:59:00",0.7,"2021-04-15 08:30:00",2.022,1.988
"2021-04-15 10:00:00",7080,36.2,"2021-04-15 09:27:30",13.5,18.42,"2021-04-15 09:33:30",0.144,"2021-04-15 09:05:00",977,29.25,30.09,"2021-04-15 09:22:30",28.44,"2021-04-15 09:01:00",58.65,61.47,"2021-04-15 09:00:30",56.08,"2021-04-15 09:23:30",28.78,29.19,"2021-04-15 09:58:30",28.44,"2021-04-15 09:01:30",30.24,30.29,"2021-04-15 09:16:00",30.22,"2021-04-15 09:00:30",32.34,32.49,"2021-04-15 09:00:30",32.3,"2021-04-15 09:21:30",32.61,32.65,"2021-04-15 09:31:00",32.56,"2021-04-15 09:47:00",33.41,33.54,"2021-04-15 09:01:30",33.34,"2021-04-15 09:18:30",33.12,33.2,"2021-04-15 09:01:30",33.02,"2021-04-15 09:55:00",8.4,8.45,"2021-04-15 09:57:00",8.37,"2021-04-15 09:03:00",11.59,11.59,"2021-04-15 09:02:30",11.58,"2021-04-15 09:06:00",10.53,10.54,"2021-04-15 09:04:00",10.52,"2021-04-15 09:56:30",12.29,12.29,"2021-04-15 09:00:30",12.27,"2021-04-15 09:58:30",9.91,9.92,"2021-04-15 09:03:30",9.9,"2021-04-15 09:19:30",14.76,14.77,"2021-04-15 09:09:00",14.75,"2021-04-15 09:58:30",13.39467,0,1.553,158.2,43.13,112,4,"2021-04-15 09:48:00",0,"2021-04-15 09:17:00",4.742,130.2,17.99,131,8.8,"2021-04-15 09:28:00",1.3,"2021-04-15 09:15:00",2.763,2.729
"2021-04-15 11:00:00",7081,36.32,"2021-04-15 10:51:00",13.43,18.52,"2021-04-15 10:33:30",0.134,"2021-04-15 10:35:30",977,30.92,32.75,"2021-04-15 10:44:30",29.68,"2021-04-15 10:14:30",55.4,60.48,"2021-04-15 10:02:00",49.08,"2021-04-15 10:45:00",30.14,31.34,"2021-04-15 10:58:30",29.22,"2021-04-15 10:00:30",30.36,30.44,"2021-04-15 10:49:00",30.22,"2021-04-15 10:00:30",32.3,32.32,"2021-04-15 10:00:30",32.22,"2021-04-15 10:58:30",32.47,32.63,"2021-04-15 10:05:30",32.41,"2021-04-15 10:10:00",33.35,33.42,"2021-04-15 10:26:00",33.32,"2021-04-15 10:13:00",33.03,33.15,"2021-04-15 10:04:00",32.93,"2021-04-15 10:47:00",8.56,8.72,"2021-04-15 11:00:00",8.44,"2021-04-15 10:00:30",11.6,11.62,"2021-04-15 10:57:00",11.57,"2021-04-15 10:03:00",10.51,10.53,"2021-04-15 10:02:30",10.5,"2021-04-15 10:59:30",12.28,12.29,"2021-04-15 10:01:00",12.27,"2021-04-15 10:56:30",9.9,9.91,"2021-04-15 10:00:30",9.89,"2021-04-15 10:51:00",14.75,14.77,"2021-04-15 10:09:00",14.74,"2021-04-15 10:39:00",13.96309,0,0.763,140.2,65.06,65,2.6,"2021-04-15 10:47:30",0,"2021-04-15 10:03:30",3.487,105,22.82,77,7.3,"2021-04-15 10:18:30",0,"2021-04-15 10:28:00",3.004,3.25
"2021-04-15 12:00:00",7082,35.04,"2021-04-15 11:36:30",13.19,16.38,"2021-04-15 11:45:30",0.001,"2021-04-15 11:35:30",975,32.95,33.96,"2021-04-15 11:59:00",32,"2021-04-15 11:00:30",47.65,51.6,"2021-04-15 11:01:30",44.18,"2021-04-15 11:43:30",33.08,34.85,"2021-04-15 11:59:00",31.39,"2021-04-15 11:00:30",30.77,31.24,"2021-04-15 12:00:00",30.42,"2021-04-15 11:00:30",32.24,32.32,"2021-04-15 11:02:00",32.12,"2021-04-15 11:33:30",32.42,32.46,"2021-04-15 11:07:30",32.41,"2021-04-15 11:00:30",33.34,33.34,"2021-04-15 11:00:30",33.31,"2021-04-15 11:34:30",32.97,33.03,"2021-04-15 11:06:30",32.89,"2021-04-15 11:47:30",8.91,9.13,"2021-04-15 12:00:00",8.71,"2021-04-15 11:00:30",11.66,11.71,"2021-04-15 11:56:30",11.62,"2021-04-15 11:01:30",10.5,10.52,"2021-04-15 11:08:30",10.49,"2021-04-15 11:32:00",12.26,12.27,"2021-04-15 11:00:30",12.25,"2021-04-15 11:54:00",9.88,9.89,"2021-04-15 11:07:30",9.87,"2021-04-15 11:48:30",14.74,14.76,"2021-04-15 11:01:00",14.73,"2021-04-15 11:57:00",19.89305,0,0.885,144.6,62.79,6,3.4,"2021-04-15 11:44:30",0,"2021-04-15 11:02:00",3.155,100.8,28.51,68,6.5,"2021-04-15 11:56:00",0.3,"2021-04-15 11:42:00",4.379,3.534
"2021-04-15 13:00:00",7083,34.71,"2021-04-15 12:43:00",13.36,18.15,"2021-04-15 12:40:00",0.113,"2021-04-15 12:41:00",975,34.29,35.22,"2021-04-15 12:35:30",32.91,"2021-04-15 12:05:00",43.78,47.57,"2021-04-15 12:06:00",41.26,"2021-04-15 12:40:00",36.23,37.7,"2021-04-15 13:00:00",34.79,"2021-04-15 12:02:00",31.72,32.33,"2021-04-15 13:00:00",31.21,"2021-04-15 12:00:30",32.31,32.34,"2021-04-15 12:55:30",32.24,"2021-04-15 12:06:00",32.4,32.46,"2021-04-15 12:06:00",32.33,"2021-04-15 12:52:00",33.29,33.34,"2021-04-15 12:01:00",33.19,"2021-04-15 12:50:00",32.95,32.99,"2021-04-15 12:00:30",32.89,"2021-04-15 12:06:30",9.34,9.53,"2021-04-15 12:58:00",9.14,"2021-04-15 12:00:30",11.79,11.87,"2021-04-15 13:00:00",11.7,"2021-04-15 12:01:30",10.5,10.52,"2021-04-15 12:57:00",10.5,"2021-04-15 12:01:00",12.25,12.25,"2021-04-15 12:00:30",12.24,"2021-04-15 12:37:00",9.87,9.88,"2021-04-15 12:03:30",9.86,"2021-04-15 12:26:30",14.73,14.74,"2021-04-15 12:03:30",14.72,"2021-04-15 12:44:30",18.33293,0,0.761,125.5,73.11,185,4.7,"2021-04-15 12:28:30",0,"2021-04-15 12:01:00",3.311,95.1,27.95,99,6.9,"2021-04-15 12:41:00",0.6,"2021-04-15 12:05:30",4.101,3.538
"2021-04-15 14:00:00",7084,36.11,"2021-04-15 13:46:00",13.36,17.81,"2021-04-15 13:43:30",0.127,"2021-04-15 13:00:30",973,35.44,36.29,"2021-04-15 13:42:00",34.78,"2021-04-15 13:08:00",40.92,43.49,"2021-04-15 13:02:00",38.56,"2021-04-15 13:42:30",38.69,39.74,"2021-04-15 13:59:30",37.68,"2021-04-15 13:00:30",32.97,33.65,"2021-04-15 13:59:00",32.35,"2021-04-15 13:00:30",32.52,32.71,"2021-04-15 13:50:30",32.32,"2021-04-15 13:02:00",32.36,32.43,"2021-04-15 13:03:30",32.28,"2021-04-15 13:12:00",33.17,33.29,"2021-04-15 13:06:00",33.14,"2021-04-15 13:12:00",32.96,32.99,"2021-04-15 13:00:30",32.88,"2021-04-15 13:20:30",9.7,9.85,"2021-04-15 14:00:00",9.52,"2021-04-15 13:00:30",11.96,12.06,"2021-04-15 13:56:00",11.87,"2021-04-15 13:00:30",10.53,10.54,"2021-04-15 13:58:30",10.51,"2021-04-15 13:12:30",12.24,12.25,"2021-04-15 13:11:00",12.23,"2021-04-15 13:36:30",9.87,9.87,"2021-04-15 13:01:30",9.86,"2021-04-15 13:07:00",14.72,14.73,"2021-04-15 13:04:00",14.71,"2021-04-15 13:39:30",18.90062,0,0.736,99.7,81,148,2.2,"2021-04-15 13:26:00",0,"2021-04-15 13:01:00",3.167,93.4,24.86,107,6.8,"2021-04-15 13:01:30",0,"2021-04-15 13:13:00",4.279,3.264
"2021-04-15 15:00:00",7085,34.89,"2021-04-15 14:30:00",13.1,18.38,"2021-04-15 14:59:00",0.001,"2021-04-15 14:32:00",973,36.18,36.54,"2021-04-15 14:11:00",35.58,"2021-04-15 14:20:30",38.56,40.58,"2021-04-15 14:22:00",37.18,"2021-04-15 14:45:00",40.47,41.14,"2021-04-15 14:57:30",39.71,"2021-04-15 14:02:00",34.22,34.85,"2021-04-15 14:59:00",33.61,"2021-04-15 14:03:30",32.9,33.11,"2021-04-15 14:48:00",32.7,"2021-04-15 14:01:30",32.37,32.45,"2021-04-15 14:46:00",32.29,"2021-04-15 14:08:00",33.14,33.19,"2021-04-15 14:05:00",33.11,"2021-04-15 14:16:30",32.93,32.99,"2021-04-15 14:07:30",32.83,"2021-04-15 14:59:30",9.98,10.08,"2021-04-15 14:59:00",9.85,"2021-04-15 14:00:30",12.15,12.24,"2021-04-15 14:59:30",12.05,"2021-04-15 14:00:30",10.56,10.59,"2021-04-15 14:58:00",10.54,"2021-04-15 14:01:00",12.24,12.25,"2021-04-15 14:01:30",12.24,"2021-04-15 14:16:30",9.86,9.86,"2021-04-15 14:01:00",9.85,"2021-04-15 14:33:30",14.7,14.72,"2021-04-15 14:01:30",14.69,"2021-04-15 14:56:30",16.86873,0,0.731,73.15,70.87,118,2.6,"2021-04-15 14:28:00",0,"2021-04-15 14:06:00",3.502,92.2,24.9,92,6.8,"2021-04-15 14:35:00",0,"2021-04-15 14:09:30",3.841,2.739
"2021-04-15 16:00:00",7086,35.67,"2021-04-15 15:00:30",13.29,18.1,"2021-04-15 15:40:30",0.112,"2021-04-15 15:22:00",973,33.01,35.79,"2021-04-15 15:01:30",31.2,"2021-04-15 15:52:00",46.88,53.14,"2021-04-15 15:51:30",38.6,"2021-04-15 15:00:30",41.06,41.33,"2021-04-15 15:12:30",40.49,"2021-04-15 15:59:00",35.34,35.8,"2021-04-15 15:56:00",34.8,"2021-04-15 15:00:30",33.4,33.69,"2021-04-15 16:00:00",33.11,"2021-04-15 15:01:00",32.42,32.48,"2021-04-15 15:05:00",32.38,"2021-04-15 15:08:00",33.13,33.16,"2021-04-15 15:01:30",33.09,"2021-04-15 15:05:00",32.86,32.99,"2021-04-15 15:05:00",32.72,"2021-04-15 15:53:00",10.08,10.11,"2021-04-15 15:26:00",10.03,"2021-04-15 15:56:00",12.33,12.4,"2021-04-15 15:59:30",12.24,"2021-04-15 15:00:30",10.61,10.65,"2021-04-15 15:55:00",10.59,"2021-04-15 15:00:30",12.26,12.28,"2021-04-15 15:56:30",12.24,"2021-04-15 15:01:30",9.85,9.86,"2021-04-15 15:00:30",9.85,"2021-04-15 15:05:30",14.7,14.72,"2021-04-15 15:04:00",14.69,"2021-04-15 15:00:30",7.256677,0,0.973,136.8,54.77,316,2.6,"2021-04-15 15:15:00",0,"2021-04-15 15:01:00",4.788,109.1,19.85,111,9.3,"2021-04-15 15:21:00",0.4,"2021-04-15 15:08:00",1.582,2.003
"2021-04-15 17:00:00",7087,44.38,"2021-04-15 16:00:30",13.24,13.35,"2021-04-15 16:59:00",0.001,"2021-04-15 16:47:00",973,30.99,31.35,"2021-04-15 16:07:30",30.66,"2021-04-15 16:48:30",52.62,55.53,"2021-04-15 16:53:30",48.21,"2021-04-15 16:10:00",39.51,40.53,"2021-04-15 16:02:00",38.52,"2021-04-15 16:58:30",36.06,36.22,"2021-04-15 16:55:00",35.76,"2021-04-15 16:00:30",33.91,34.17,"2021-04-15 17:00:00",33.68,"2021-04-15 16:01:30",32.53,32.63,"2021-04-15 16:47:00",32.41,"2021-04-15 16:00:30",33.13,33.15,"2021-04-15 16:50:00",33.11,"2021-04-15 16:00:30",32.79,32.91,"2021-04-15 16:35:00",32.68,"2021-04-15 16:10:30",9.91,10.03,"2021-04-15 16:00:30",9.79,"2021-04-15 17:00:00",12.44,12.48,"2021-04-15 16:55:00",12.4,"2021-04-15 16:01:00",10.68,10.71,"2021-04-15 16:57:30",10.64,"2021-04-15 16:01:30",12.29,12.3,"2021-04-15 16:44:00",12.27,"2021-04-15 16:00:30",9.86,9.86,"2021-04-15 16:30:00",9.85,"2021-04-15 16:01:30",14.71,14.72,"2021-04-15 16:17:30",14.7,"2021-04-15 16:04:30",2.313738,0,0.659,109.8,60.41,55,2.4,"2021-04-15 16:10:30",0,"2021-04-15 16:01:00",4.225,107,17.58,118,8.6,"2021-04-15 16:31:30",0,"2021-04-15 16:29:30",0.469,1.137
"2021-04-15 18:00:00",7088,48.67,"2021-04-15 17:02:00",12.96,0.351,"2021-04-15 18:00:00",0,"2021-04-15 17:33:00",974,29.88,30.86,"2021-04-15 17:00:30",29.02,"2021-04-15 17:55:00",58.23,62.84,"2021-04-15 18:00:00",54.57,"2021-04-15 17:03:30",37.56,38.54,"2021-04-15 17:01:00",36.62,"2021-04-15 17:59:30",36.17,36.24,"2021-04-15 17:15:30",35.99,"2021-04-15 17:59:00",34.36,34.52,"2021-04-15 17:58:00",34.14,"2021-04-15 17:00:30",32.7,32.84,"2021-04-15 17:52:30",32.61,"2021-04-15 17:06:00",33.14,33.16,"2021-04-15 17:06:00",33.14,"2021-04-15 17:00:30",32.77,32.86,"2021-04-15 17:15:30",32.68,"2021-04-15 17:29:00",9.67,9.79,"2021-04-15 17:00:30",9.55,"2021-04-15 17:59:30",12.48,12.49,"2021-04-15 17:15:00",12.46,"2021-04-15 17:57:00",10.73,10.76,"2021-04-15 17:54:30",10.7,"2021-04-15 17:04:00",12.31,12.32,"2021-04-15 17:45:30",12.29,"2021-04-15 17:01:00",9.87,9.87,"2021-04-15 17:42:30",9.86,"2021-04-15 17:01:00",14.71,14.73,"2021-04-15 17:47:00",14.7,"2021-04-15 17:12:30",0.3317704,0,0.487,87.2,58.74,129,1.6,"2021-04-15 17:42:30",0,"2021-04-15 17:03:30",3.968,101,16.48,78,8.3,"2021-04-15 17:54:00",0.4,"2021-04-15 17:39:00",0.03,0.283
"2021-04-15 19:00:00",7089,51.32,"2021-04-15 18:00:30",12.91,0.05,"2021-04-15 18:51:30",0,"2021-04-15 18:00:30",974,28.69,29.03,"2021-04-15 18:01:00",28.41,"2021-04-15 19:00:00",62.53,63.62,"2021-04-15 18:26:30",61.2,"2021-04-15 18:55:00",35.71,36.57,"2021-04-15 18:00:30",34.98,"2021-04-15 19:00:00",35.9,36.07,"2021-04-15 18:03:30",35.68,"2021-04-15 18:56:00",34.64,34.71,"2021-04-15 18:28:00",34.46,"2021-04-15 18:11:00",32.87,33.03,"2021-04-15 18:59:00",32.8,"2021-04-15 18:00:30",33.19,33.31,"2021-04-15 18:58:00",33.14,"2021-04-15 18:00:30",32.78,32.85,"2021-04-15 18:33:00",32.7,"2021-04-15 18:16:00",9.44,9.54,"2021-04-15 18:02:00",9.33,"2021-04-15 18:59:00",12.44,12.48,"2021-04-15 18:02:30",12.41,"2021-04-15 18:59:30",10.77,10.79,"2021-04-15 18:56:00",10.76,"2021-04-15 18:01:00",12.34,12.36,"2021-04-15 18:57:00",12.32,"2021-04-15 18:00:30",9.88,9.89,"2021-04-15 18:52:30",9.86,"2021-04-15 18:14:00",14.72,14.73,"2021-04-15 18:58:30",14.71,"2021-04-15 18:25:30",0.001086817,0,0.693,112.7,68.47,211,3.3,"2021-04-15 18:31:00",0,"2021-04-15 18:01:30",4.311,105.5,17.31,97,9.7,"2021-04-15 18:51:30",1,"2021-04-15 18:03:30",-0.01,0
"2021-04-15 20:00:00",7090,52.06,"2021-04-15 19:16:00",12.87,0.048,"2021-04-15 19:48:00",0,"2021-04-15 19:00:30",975,28,28.45,"2021-04-15 19:00:30",27.62,"2021-04-15 20:00:00",61.55,62.86,"2021-04-15 19:58:30",61.03,"2021-04-15 19:32:00",34.31,34.96,"2021-04-15 19:02:00",33.73,"2021-04-15 19:59:30",35.44,35.68,"2021-04-15 19:03:00",35.17,"2021-04-15 19:52:30",34.73,34.86,"2021-04-15 19:55:00",34.62,"2021-04-15 19:00:30",33.04,33.11,"2021-04-15 19:48:30",32.98,"2021-04-15 19:01:00",33.31,33.36,"2021-04-15 19:46:00",33.19,"2021-04-15 19:03:00",32.8,32.91,"2021-04-15 19:53:00",32.72,"2021-04-15 19:01:30",9.24,9.34,"2021-04-15 19:01:00",9.16,"2021-04-15 19:57:00",12.39,12.43,"2021-04-15 19:01:00",12.34,"2021-04-15 19:59:30",10.8,10.81,"2021-04-15 19:45:30",10.79,"2021-04-15 19:02:00",12.36,12.37,"2021-04-15 19:57:30",12.34,"2021-04-15 19:03:30",9.88,9.89,"2021-04-15 19:07:00",9.87,"2021-04-15 19:01:30",14.72,14.73,"2021-04-15 19:18:00",14.71,"2021-04-15 19:08:30",0.001111082,0,0.753,109.4,66.76,45,3.1,"2021-04-15 19:04:30",0,"2021-04-15 19:06:00",4.753,111.6,13.89,125,8.4,"2021-04-15 19:09:00",1,"2021-04-15 19:55:30",-0.008,0
"2021-04-15 21:00:00",7091,51.27,"2021-04-15 20:58:00",12.88,0.047,"2021-04-15 20:39:00",0,"2021-04-15 20:00:30",976,27.55,27.72,"2021-04-15 20:08:00",27.34,"2021-04-15 20:59:00",63.78,65.57,"2021-04-15 20:58:30",62.6,"2021-04-15 20:01:00",33.27,33.77,"2021-04-15 20:00:30",32.81,"2021-04-15 21:00:00",34.92,35.26,"2021-04-15 20:01:30",34.56,"2021-04-15 20:59:30",34.73,34.83,"2021-04-15 20:08:00",34.66,"2021-04-15 20:56:00",33.18,33.26,"2021-04-15 20:21:30",33.06,"2021-04-15 20:01:00",33.34,33.37,"2021-04-15 20:41:30",33.32,"2021-04-15 20:31:30",32.85,32.97,"2021-04-15 20:37:30",32.76,"2021-04-15 20:13:00",9.09,9.17,"2021-04-15 20:01:30",9.03,"2021-04-15 20:59:00",12.31,12.35,"2021-04-15 20:01:30",12.27,"2021-04-15 20:51:30",10.81,10.82,"2021-04-15 20:09:00",10.79,"2021-04-15 20:12:30",12.38,12.38,"2021-04-15 20:37:30",12.36,"2021-04-15 20:02:00",9.9,9.91,"2021-04-15 20:59:00",9.88,"2021-04-15 20:01:00",14.72,14.73,"2021-04-15 20:34:30",14.71,"2021-04-15 20:18:30",0.0006788604,0,0.719,111.9,65.7,76,3.9,"2021-04-15 20:44:30",0,"2021-04-15 20:00:30",4.518,110.6,14.76,121,8.4,"2021-04-15 20:50:30",1.5,"2021-04-15 20:22:00",-0.01,0
"2021-04-15 22:00:00",7092,51.15,"2021-04-15 21:41:00",12.86,0.046,"2021-04-15 21:50:00",0,"2021-04-15 21:00:30",977,27.04,27.4,"2021-04-15 21:01:00",26.58,"2021-04-15 21:59:30",67.87,69.8,"2021-04-15 21:58:00",65.05,"2021-04-15 21:00:30",32.58,32.86,"2021-04-15 21:00:30",32.21,"2021-04-15 22:00:00",34.42,34.69,"2021-04-15 21:06:00",34.17,"2021-04-15 21:51:00",34.69,34.72,"2021-04-15 21:01:30",34.61,"2021-04-15 21:50:30",33.24,33.26,"2021-04-15 21:22:00",33.21,"2021-04-15 21:11:30",33.38,33.52,"2021-04-15 21:57:00",33.34,"2021-04-15 21:00:30",32.92,32.99,"2021-04-15 21:31:30",32.82,"2021-04-15 21:07:00",8.99,9.04,"2021-04-15 21:00:30",8.94,"2021-04-15 21:56:00",12.24,12.28,"2021-04-15 21:01:00",12.2,"2021-04-15 22:00:00",10.8,10.81,"2021-04-15 21:06:30",10.79,"2021-04-15 21:48:30",12.39,12.4,"2021-04-15 21:37:00",12.38,"2021-04-15 21:07:30",9.91,9.92,"2021-04-15 21:41:30",9.9,"2021-04-15 21:02:30",14.72,14.74,"2021-04-15 21:08:30",14.71,"2021-04-15 21:25:00",0.0005403076,0,0.882,102.3,68.02,40,4.2,"2021-04-15 21:56:00",0,"2021-04-15 21:09:30",5.183,109.8,14.39,103,9.4,"2021-04-15 21:39:30",0.9,"2021-04-15 21:38:00",-0.007,0
"2021-04-15 23:00:00",7093,51.23,"2021-04-15 22:04:00",12.84,0.045,"2021-04-15 22:36:00",0,"2021-04-15 22:00:30",977,26.29,26.61,"2021-04-15 22:08:30",25.9,"2021-04-15 22:59:30",69.85,72.27,"2021-04-15 23:00:00",67.65,"2021-04-15 22:16:00",31.98,32.26,"2021-04-15 22:02:00",31.71,"2021-04-15 22:58:30",33.97,34.25,"2021-04-15 22:01:00",33.72,"2021-04-15 22:57:30",34.53,34.68,"2021-04-15 22:04:30",34.46,"2021-04-15 22:29:00",33.24,33.26,"2021-04-15 22:18:30",33.22,"2021-04-15 22:40:30",33.49,33.54,"2021-04-15 22:10:00",33.37,"2021-04-15 22:12:00",32.96,32.99,"2021-04-15 22:05:30",32.88,"2021-04-15 22:41:00",8.91,8.95,"2021-04-15 22:01:00",8.87,"2021-04-15 22:58:00",12.17,12.22,"2021-04-15 22:04:30",12.14,"2021-04-15 22:55:30",10.8,10.81,"2021-04-15 22:12:30",10.79,"2021-04-15 22:48:30",12.4,12.41,"2021-04-15 22:47:30",12.39,"2021-04-15 22:01:00",9.92,9.93,"2021-04-15 22:33:00",9.91,"2021-04-15 22:03:30",14.73,14.74,"2021-04-15 22:31:00",14.72,"2021-04-15 22:00:30",0.0005499275,0,1.037,122.6,62.03,31,3.9,"2021-04-15 22:15:30",0,"2021-04-15 22:07:30",5.182,114.1,13,121,9.8,"2021-04-15 22:10:30",1.4,"2021-04-15 22:18:30",-0.005,0
"2021-04-16 00:00:00",7094,51.5,"2021-04-15 23:01:30",12.81,0.045,"2021-04-15 23:43:00",0,"2021-04-15 23:00:30",977,25.7,25.96,"2021-04-15 23:05:30",25.46,"2021-04-15 23:56:30",73.18,74.65,"2021-04-16 00:00:00",71.75,"2021-04-15 23:02:00",31.41,31.71,"2021-04-15 23:00:30",31.13,"2021-04-15 23:52:00",33.57,33.74,"2021-04-15 23:02:30",33.34,"2021-04-15 23:59:30",34.36,34.51,"2021-04-15 23:00:30",34.26,"2021-04-15 23:47:30",33.24,33.26,"2021-04-15 23:11:00",33.22,"2021-04-15 23:48:30",33.53,33.54,"2021-04-15 23:01:00",33.49,"2021-04-15 23:03:00",32.95,32.99,"2021-04-15 23:01:00",32.88,"2021-04-15 23:09:30",8.83,8.87,"2021-04-15 23:01:00",8.8,"2021-04-15 23:56:30",12.11,12.16,"2021-04-15 23:02:00",12.07,"2021-04-15 23:59:00",10.79,10.8,"2021-04-15 23:00:30",10.78,"2021-04-15 23:47:30",12.41,12.41,"2021-04-15 23:23:30",12.4,"2021-04-15 23:01:00",9.92,9.93,"2021-04-15 23:27:30",9.92,"2021-04-15 23:00:30",14.73,14.75,"2021-04-15 23:54:30",14.73,"2021-04-15 23:03:30",0.0006489247,0,0.891,136.4,58.59,127,3.6,"2021-04-15 23:13:30",0,"2021-04-15 23:06:30",4.554,117,15.46,148,9.6,"2021-04-15 23:12:30",0.9,"2021-04-15 23:48:30",-0.01,0
"2021-04-16 01:00:00",7095,51.54,"2021-04-16 00:44:00",12.79,0.045,"2021-04-16 00:51:00",0,"2021-04-16 00:00:30",976,25.29,25.5,"2021-04-16 00:07:00",25,"2021-04-16 00:59:30",75.18,76.41,"2021-04-16 00:54:30",73.87,"2021-04-16 00:19:00",30.93,31.13,"2021-04-16 00:00:30",30.71,"2021-04-16 00:47:00",33.18,33.43,"2021-04-16 00:01:00",33.03,"2021-04-16 00:48:30",34.21,34.31,"2021-04-16 00:01:30",34.04,"2021-04-16 00:52:30",33.24,33.28,"2021-04-16 00:51:00",33.22,"2021-04-16 00:34:00",33.54,33.54,"2021-04-16 00:00:30",33.49,"2021-04-16 00:03:30",32.95,32.99,"2021-04-16 00:02:30",32.88,"2021-04-16 00:59:30",8.77,8.8,"2021-04-16 00:00:30",8.73,"2021-04-16 01:00:00",12.05,12.09,"2021-04-16 00:04:00",12.02,"2021-04-16 00:58:00",10.77,10.79,"2021-04-16 00:45:30",10.77,"2021-04-16 00:20:00",12.41,12.41,"2021-04-16 00:13:30",12.4,"2021-04-16 00:17:00",9.93,9.94,"2021-04-16 00:59:00",9.93,"2021-04-16 00:02:00",14.74,14.75,"2021-04-16 00:36:00",14.74,"2021-04-16 00:01:00",0.0005427527,0,1.515,159.7,37.73,203,4.1,"2021-04-16 00:23:00",0,"2021-04-16 00:02:30",4.059,133.9,14.43,149,7.5,"2021-04-16 00:22:00",1.2,"2021-04-16 00:46:30",0,0
"2021-04-16 02:00:00",7096,51.7,"2021-04-16 01:01:00",12.8,0.045,"2021-04-16 01:27:00",0,"2021-04-16 01:00:30",975,24.69,25.02,"2021-04-16 01:10:00",24.18,"2021-04-16 01:59:30",77.25,79.31,"2021-04-16 01:59:00",75.43,"2021-04-16 01:04:00",30.47,30.71,"2021-04-16 01:00:30",30.21,"2021-04-16 02:00:00",32.83,33.06,"2021-04-16 01:01:30",32.6,"2021-04-16 01:50:00",34.01,34.11,"2021-04-16 01:01:00",33.88,"2021-04-16 01:46:30",33.24,33.28,"2021-04-16 01:04:00",33.19,"2021-04-16 01:53:00",33.54,33.57,"2021-04-16 01:14:00",33.52,"2021-04-16 01:06:00",32.96,33,"2021-04-16 01:31:00",32.88,"2021-04-16 01:25:00",8.7,8.73,"2021-04-16 01:00:30",8.66,"2021-04-16 01:59:00",12,12.03,"2021-04-16 01:08:00",11.97,"2021-04-16 02:00:00",10.76,10.77,"2021-04-16 01:00:30",10.75,"2021-04-16 01:57:00",12.4,12.41,"2021-04-16 01:02:00",12.4,"2021-04-16 01:28:30",9.93,9.94,"2021-04-16 01:36:30",9.93,"2021-04-16 01:00:30",14.75,14.76,"2021-04-16 01:17:30",14.74,"2021-04-16 01:17:00",0.0007059858,0,1.196,170.7,26.22,193,2.8,"2021-04-16 01:20:00",0,"2021-04-16 01:26:30",2.722,140.7,16.41,171,5.4,"2021-04-16 01:13:30",0.8,"2021-04-16 01:06:30",-0.007,0
"2021-04-16 03:00:00",7097,52.73,"2021-04-16 02:00:30",12.79,0.045,"2021-04-16 02:07:30",0,"2021-04-16 02:00:30",975,23.9,24.26,"2021-04-16 02:01:00",23.61,"2021-04-16 02:56:30",81.1,83.2,"2021-04-16 02:59:30",78.62,"2021-04-16 02:00:30",29.88,30.29,"2021-04-16 02:00:30",29.55,"2021-04-16 02:56:30",32.49,32.66,"2021-04-16 02:00:30",32.25,"2021-04-16 02:57:30",33.83,33.91,"2021-04-16 02:02:00",33.69,"2021-04-16 02:58:00",33.22,33.3,"2021-04-16 02:50:00",33.13,"2021-04-16 02:56:00",33.54,33.57,"2021-04-16 02:43:30",33.52,"2021-04-16 02:18:30",32.97,33.01,"2021-04-16 02:48:00",32.86,"2021-04-16 02:33:00",8.62,8.67,"2021-04-16 02:01:30",8.58,"2021-04-16 02:56:30",11.95,11.98,"2021-04-16 02:00:30",11.92,"2021-04-16 02:51:00",10.75,10.76,"2021-04-16 02:01:00",10.74,"2021-04-16 02:35:00",12.4,12.41,"2021-04-16 02:10:00",12.39,"2021-04-16 02:45:00",9.94,9.94,"2021-04-16 02:30:00",9.93,"2021-04-16 02:00:30",14.75,14.77,"2021-04-16 02:44:30",14.74,"2021-04-16 02:30:30",0.0009387496,0,0.877,162.6,23.31,154,1.9,"2021-04-16 02:06:30",0,"2021-04-16 02:01:00",1.74,150.6,23.84,186,3.3,"2021-04-16 02:14:00",0.5,"2021-04-16 02:59:30",-0.014,0
"2021-04-16 04:00:00",7098,53.59,"2021-04-16 03:00:30",12.74,0.045,"2021-04-16 03:45:00",0,"2021-04-16 03:00:30",975,23.33,23.67,"2021-04-16 03:03:00",23.04,"2021-04-16 03:57:00",85.1,86.5,"2021-04-16 03:55:30",82.6,"2021-04-16 03:00:30",29.31,29.58,"2021-04-16 03:00:30",29.05,"2021-04-16 03:53:00",32.13,32.3,"2021-04-16 03:00:30",31.92,"2021-04-16 04:00:00",33.64,33.72,"2021-04-16 03:03:30",33.48,"2021-04-16 03:48:00",33.1,33.26,"2021-04-16 03:00:30",33.03,"2021-04-16 03:30:30",33.54,33.59,"2021-04-16 04:00:00",33.52,"2021-04-16 03:52:30",32.97,33.04,"2021-04-16 03:26:00",32.9,"2021-04-16 03:07:00",8.54,8.59,"2021-04-16 03:00:30",8.5,"2021-04-16 04:00:00",11.89,11.93,"2021-04-16 03:00:30",11.86,"2021-04-16 03:59:00",10.73,10.74,"2021-04-16 03:03:30",10.72,"2021-04-16 03:37:00",12.4,12.41,"2021-04-16 03:01:00",12.38,"2021-04-16 03:41:00",9.94,9.94,"2021-04-16 03:03:00",9.93,"2021-04-16 03:18:30",14.76,14.77,"2021-04-16 03:02:00",14.75,"2021-04-16 03:00:30",0.001002195,0,0.768,155.8,29.52,159,1.9,"2021-04-16 03:01:30",0,"2021-04-16 03:30:30",1.575,152.5,25.53,144,3.1,"2021-04-16 03:27:00",0.6,"2021-04-16 03:11:00",-0.017,0
"2021-04-16 05:00:00",7099,53.8,"2021-04-16 04:59:30",12.73,0.045,"2021-04-16 04:10:00",0,"2021-04-16 04:00:30",975,22.97,23.14,"2021-04-16 04:01:30",22.84,"2021-04-16 04:33:00",86.8,87.5,"2021-04-16 04:49:30",85.5,"2021-04-16 04:02:00",28.83,29.13,"2021-04-16 04:01:00",28.61,"2021-04-16 04:51:00",31.76,32,"2021-04-16 04:01:00",31.62,"2021-04-16 04:59:30",33.47,33.54,"2021-04-16 04:02:30",33.31,"2021-04-16 04:55:00",33.04,33.08,"2021-04-16 04:11:30",33,"2021-04-16 04:47:00",33.54,33.54,"2021-04-16 04:00:30",33.52,"2021-04-16 04:07:30",32.98,33.05,"2021-04-16 04:18:00",32.89,"2021-04-16 04:24:30",8.47,8.5,"2021-04-16 04:00:30",8.44,"2021-04-16 05:00:00",11.84,11.87,"2021-04-16 04:03:00",11.81,"2021-04-16 04:56:30",10.71,10.73,"2021-04-16 04:00:30",10.7,"2021-04-16 04:55:00",12.39,12.4,"2021-04-16 04:01:00",12.38,"2021-04-16 04:43:30",9.93,9.94,"2021-04-16 04:11:00",9.93,"2021-04-16 04:53:30",14.76,14.77,"2021-04-16 04:12:00",14.74,"2021-04-16 04:43:00",0.0008459068,0,0.765,160.3,29.98,163,2.2,"2021-04-16 04:43:30",0,"2021-04-16 04:19:00",1.652,141,16.38,137,3.1,"2021-04-16 04:24:30",0,"2021-04-16 04:29:30",-0.018,0
"2021-04-16 06:00:00",7100,53.46,"2021-04-16 05:59:30",12.71,0.047,"2021-04-16 05:01:30",0,"2021-04-16 05:00:30",975,22.82,23.02,"2021-04-16 05:09:30",22.65,"2021-04-16 05:29:30",88,88.8,"2021-04-16 05:24:00",86.6,"2021-04-16 05:00:30",28.47,28.69,"2021-04-16 05:07:00",28.21,"2021-04-16 05:56:00",31.4,31.66,"2021-04-16 05:03:30",31.21,"2021-04-16 05:53:30",33.27,33.39,"2021-04-16 05:03:00",33.1,"2021-04-16 05:57:00",32.98,33.05,"2021-04-16 05:06:30",32.85,"2021-04-16 05:38:30",33.54,33.54,"2021-04-16 05:00:30",33.47,"2021-04-16 05:52:30",32.96,33.03,"2021-04-16 05:22:00",32.88,"2021-04-16 05:50:30",8.42,8.44,"2021-04-16 05:01:00",8.39,"2021-04-16 05:51:30",11.79,11.82,"2021-04-16 05:03:00",11.77,"2021-04-16 05:59:00",10.69,10.71,"2021-04-16 05:00:30",10.68,"2021-04-16 05:52:00",12.38,12.39,"2021-04-16 05:28:30",12.37,"2021-04-16 05:23:00",9.93,9.94,"2021-04-16 05:17:30",9.93,"2021-04-16 05:50:00",14.76,14.77,"2021-04-16 05:33:00",14.75,"2021-04-16 05:09:00",0.1195044,0,1.032,166.1,27.51,170,2.1,"2021-04-16 05:58:30",0,"2021-04-16 05:15:00",1.771,154.7,23.07,171,3.5,"2021-04-16 05:30:30",0.6,"2021-04-16 05:33:30",-0.004,0
"2021-04-16 07:00:00",7101,51.63,"2021-04-16 06:59:30",12.79,12.82,"2021-04-16 06:00:30",0.001,"2021-04-16 06:59:30",976,23.28,23.73,"2021-04-16 06:56:00",22.85,"2021-04-16 06:01:00",86.1,87.9,"2021-04-16 06:05:00",84,"2021-04-16 07:00:00",28.27,28.33,"2021-04-16 06:14:00",28.19,"2021-04-16 06:01:00",31.11,31.26,"2021-04-16 06:06:00",30.95,"2021-04-16 06:55:00",33.08,33.14,"2021-04-16 06:00:30",32.91,"2021-04-16 06:55:30",32.85,32.95,"2021-04-16 06:03:00",32.8,"2021-04-16 06:59:30",33.51,33.54,"2021-04-16 06:00:30",33.42,"2021-04-16 06:54:00",32.95,33.03,"2021-04-16 06:58:30",32.86,"2021-04-16 06:37:00",8.38,8.4,"2021-04-16 06:01:00",8.37,"2021-04-16 06:40:30",11.74,11.77,"2021-04-16 06:01:00",11.72,"2021-04-16 06:53:00",10.67,10.69,"2021-04-16 06:01:30",10.66,"2021-04-16 06:45:30",12.37,12.38,"2021-04-16 06:05:00",12.36,"2021-04-16 06:53:00",9.93,9.94,"2021-04-16 06:21:30",9.92,"2021-04-16 06:22:30",14.76,14.77,"2021-04-16 06:01:30",14.74,"2021-04-16 06:01:00",1.53321,0,1.046,169.4,32.62,193,2.4,"2021-04-16 06:11:30",0.3,"2021-04-16 06:00:30",2.259,142.7,20.58,151,4.2,"2021-04-16 06:51:00",0.6,"2021-04-16 06:09:30",0.259,0.28
"2021-04-16 08:00:00",7102,48.06,"2021-04-16 08:00:00",13.05,13.16,"2021-04-16 07:00:30",0.001,"2021-04-16 07:03:00",977,24.72,25.4,"2021-04-16 07:55:00",23.76,"2021-04-16 07:02:30",79.15,83.7,"2021-04-16 07:05:00",74.78,"2021-04-16 07:58:00",28.52,28.88,"2021-04-16 07:57:30",28.21,"2021-04-16 07:01:30",30.85,31.03,"2021-04-16 07:00:30",30.75,"2021-04-16 07:59:30",32.89,32.99,"2021-04-16 07:02:00",32.71,"2021-04-16 07:59:30",32.82,32.88,"2021-04-16 07:27:00",32.74,"2021-04-16 08:00:00",33.41,33.54,"2021-04-16 07:03:00",33.34,"2021-04-16 07:12:30",32.93,33,"2021-04-16 07:20:30",32.88,"2021-04-16 07:01:30",8.39,8.43,"2021-04-16 07:53:00",8.37,"2021-04-16 07:04:30",11.7,11.73,"2021-04-16 07:04:00",11.68,"2021-04-16 07:52:00",10.65,10.67,"2021-04-16 07:01:00",10.64,"2021-04-16 07:43:00",12.36,12.37,"2021-04-16 07:00:30",12.34,"2021-04-16 07:58:00",9.93,9.94,"2021-04-16 07:06:30",9.91,"2021-04-16 07:03:30",14.75,14.76,"2021-04-16 07:00:30",14.74,"2021-04-16 07:24:30",4.31078,0,1.154,155.5,40.19,102,2.7,"2021-04-16 07:48:30",0,"2021-04-16 07:15:30",3.416,132.8,16.19,162,6.6,"2021-04-16 07:47:30",0.6,"2021-04-16 07:05:00",0.816,1.128
"2021-04-16 09:00:00",7103,45.19,"2021-04-16 09:00:00",13.56,18.87,"2021-04-16 08:02:30",0.268,"2021-04-16 08:58:00",977,26.16,26.9,"2021-04-16 09:00:00",25.46,"2021-04-16 08:01:00",71.42,75.05,"2021-04-16 08:05:30",68.01,"2021-04-16 08:56:00",29.31,29.89,"2021-04-16 09:00:00",28.82,"2021-04-16 08:01:30",30.73,30.85,"2021-04-16 08:47:30",30.65,"2021-04-16 08:21:00",32.71,32.81,"2021-04-16 08:05:00",32.62,"2021-04-16 08:57:00",32.68,32.82,"2021-04-16 08:03:00",32.62,"2021-04-16 08:24:30",33.35,33.47,"2021-04-16 08:12:30",33.34,"2021-04-16 08:00:30",32.95,33.02,"2021-04-16 08:51:30",32.88,"2021-04-16 08:15:30",8.48,8.53,"2021-04-16 08:56:00",8.42,"2021-04-16 08:00:30",11.69,11.7,"2021-04-16 08:02:30",11.68,"2021-04-16 08:14:30",10.63,10.65,"2021-04-16 08:01:30",10.62,"2021-04-16 08:49:00",12.35,12.36,"2021-04-16 08:03:00",12.34,"2021-04-16 08:16:30",9.92,9.93,"2021-04-16 08:01:00",9.91,"2021-04-16 08:32:30",14.74,14.75,"2021-04-16 08:04:00",14.73,"2021-04-16 08:52:30",7.050329,0,1.502,155.3,43.34,154,4.1,"2021-04-16 08:01:30",0,"2021-04-16 08:12:30",4.288,131.5,16.29,117,7.4,"2021-04-16 08:35:30",1.1,"2021-04-16 08:33:30",1.377,1.992
"2021-04-16 10:00:00",7104,42.25,"2021-04-16 10:00:00",13.54,18.8,"2021-04-16 09:05:00",0.169,"2021-04-16 09:42:00",977,27.4,28.57,"2021-04-16 10:00:00",26.64,"2021-04-16 09:07:00",66.5,68.84,"2021-04-16 09:19:30",61.65,"2021-04-16 10:00:00",30.35,30.92,"2021-04-16 09:57:30",29.87,"2021-04-16 09:01:00",30.83,30.98,"2021-04-16 09:56:30",30.7,"2021-04-16 09:02:00",32.57,32.71,"2021-04-16 09:02:00",32.5,"2021-04-16 09:44:30",32.62,32.67,"2021-04-16 09:33:00",32.54,"2021-04-16 09:45:30",33.34,33.37,"2021-04-16 09:21:30",33.34,"2021-04-16 09:00:30",32.95,32.99,"2021-04-16 09:07:00",32.86,"2021-04-16 09:27:00",8.59,8.65,"2021-04-16 09:59:30",8.53,"2021-04-16 09:01:00",11.69,11.71,"2021-04-16 09:53:00",11.67,"2021-04-16 09:00:30",10.61,10.62,"2021-04-16 09:06:00",10.6,"2021-04-16 09:50:00",12.33,12.34,"2021-04-16 09:00:30",12.31,"2021-04-16 10:00:00",9.9,9.91,"2021-04-16 09:05:00",9.9,"2021-04-16 09:55:30",14.73,14.74,"2021-04-16 09:01:00",14.71,"2021-04-16 09:56:00",9.160122,0,1.248,151.8,43.22,175,4.5,"2021-04-16 09:54:00",0,"2021-04-16 09:11:30",3.779,128.6,16.77,127,6.8,"2021-04-16 09:24:30",1,"2021-04-16 09:31:30",1.846,2.724
"2021-04-16 11:00:00",7105,37.08,"2021-04-16 10:49:00",13.47,19.2,"2021-04-16 10:47:00",0.137,"2021-04-16 10:35:30",976,30.28,31.51,"2021-04-16 10:44:30",28.64,"2021-04-16 10:06:30",55.86,61.41,"2021-04-16 10:00:30",51.7,"2021-04-16 10:29:00",31.89,32.99,"2021-04-16 11:00:00",30.92,"2021-04-16 10:00:30",31.11,31.26,"2021-04-16 10:58:00",30.88,"2021-04-16 10:01:30",32.51,32.54,"2021-04-16 10:03:30",32.49,"2021-04-16 10:07:00",32.5,32.63,"2021-04-16 10:13:00",32.41,"2021-04-16 10:21:30",33.33,33.34,"2021-04-16 10:00:30",33.24,"2021-04-16 10:57:30",32.96,32.99,"2021-04-16 10:05:30",32.88,"2021-04-16 10:15:00",8.76,8.87,"2021-04-16 10:59:00",8.66,"2021-04-16 10:00:30",11.72,11.76,"2021-04-16 10:58:30",11.69,"2021-04-16 10:09:00",10.59,10.61,"2021-04-16 10:00:30",10.58,"2021-04-16 10:49:00",12.31,12.33,"2021-04-16 10:03:00",12.3,"2021-04-16 10:50:30",9.89,9.9,"2021-04-16 10:01:30",9.88,"2021-04-16 10:49:00",14.71,14.72,"2021-04-16 10:00:30",14.7,"2021-04-16 10:35:00",13.11931,0,0.948,138.7,62.95,177,3.6,"2021-04-16 10:09:30",0,"2021-04-16 10:02:00",3.503,106.5,26.11,101,6.5,"2021-04-16 10:02:30",0.7,"2021-04-16 10:14:00",2.787,3.252
"2021-04-16 12:00:00",7106,37.76,"2021-04-16 11:29:00",13.46,19.21,"2021-04-16 11:23:00",0.133,"2021-04-16 11:54:00",975,31.03,31.86,"2021-04-16 11:21:30",30.01,"2021-04-16 11:02:00",54.16,57.22,"2021-04-16 11:06:00",52.1,"2021-04-16 11:59:30",33.72,34.52,"2021-04-16 12:00:00",32.95,"2021-04-16 11:01:00",31.61,32,"2021-04-16 12:00:00",31.26,"2021-04-16 11:00:30",32.52,32.59,"2021-04-16 11:55:00",32.49,"2021-04-16 11:13:00",32.42,32.47,"2021-04-16 11:03:30",32.41,"2021-04-16 11:01:30",33.27,33.34,"2021-04-16 11:00:30",33.16,"2021-04-16 11:15:30",32.94,32.99,"2021-04-16 11:06:30",32.8,"2021-04-16 11:51:30",8.97,9.08,"2021-04-16 11:59:30",8.86,"2021-04-16 11:01:00",11.79,11.84,"2021-04-16 11:56:30",11.75,"2021-04-16 11:01:00",10.58,10.59,"2021-04-16 11:07:30",10.58,"2021-04-16 11:22:00",12.3,12.31,"2021-04-16 11:00:30",12.29,"2021-04-16 11:39:30",9.88,9.89,"2021-04-16 11:00:30",9.86,"2021-04-16 11:38:30",14.7,14.71,"2021-04-16 11:00:30",14.68,"2021-04-16 11:40:30",15.61679,0,0.921,147.9,58.9,163,5,"2021-04-16 11:59:00",0,"2021-04-16 11:03:00",3.297,113.2,23.42,145,6.2,"2021-04-16 11:41:30",0,"2021-04-16 11:18:30",3.355,3.524
"2021-04-16 13:00:00",7107,35.61,"2021-04-16 12:19:00",13.16,18.68,"2021-04-16 12:59:00",0.001,"2021-04-16 12:53:30",974,31.86,33.3,"2021-04-16 12:11:30",30.87,"2021-04-16 12:24:00",50.51,52.79,"2021-04-16 12:23:30",46.72,"2021-04-16 12:12:00",35.79,37.15,"2021-04-16 13:00:00",34.49,"2021-04-16 12:00:30",32.33,32.84,"2021-04-16 13:00:00",32,"2021-04-16 12:00:30",32.66,32.71,"2021-04-16 12:29:30",32.52,"2021-04-16 12:00:30",32.42,32.48,"2021-04-16 12:26:30",32.38,"2021-04-16 12:17:00",33.16,33.31,"2021-04-16 12:03:30",33.11,"2021-04-16 12:48:00",32.87,32.99,"2021-04-16 12:03:00",32.75,"2021-04-16 12:56:30",9.24,9.41,"2021-04-16 12:59:30",9.07,"2021-04-16 12:01:00",11.89,11.95,"2021-04-16 13:00:00",11.83,"2021-04-16 12:01:00",10.58,10.59,"2021-04-16 12:56:00",10.57,"2021-04-16 12:21:30",12.29,12.29,"2021-04-16 12:03:30",12.28,"2021-04-16 12:52:30",9.87,9.88,"2021-04-16 12:03:00",9.86,"2021-04-16 12:52:30",14.69,14.7,"2021-04-16 12:03:30",14.67,"2021-04-16 12:56:30",23.87597,0,1.493,152.8,41.3,145,3.8,"2021-04-16 12:21:30",0,"2021-04-16 12:06:00",3.512,121.1,25.66,160,6.8,"2021-04-16 12:40:00",0.3,"2021-04-16 12:59:00",5.113,3.529
"2021-04-16 14:00:00",7108,36.04,"2021-04-16 13:05:30",13.39,18.9,"2021-04-16 13:02:30",0.124,"2021-04-16 13:15:00",973,32.5,33.7,"2021-04-16 13:32:00",31.28,"2021-04-16 13:19:30",47.32,50.57,"2021-04-16 13:20:00",44.45,"2021-04-16 13:41:00",38.46,39.54,"2021-04-16 14:00:00",37.17,"2021-04-16 13:00:30",33.3,33.88,"2021-04-16 13:58:30",32.79,"2021-04-16 13:00:30",32.84,32.99,"2021-04-16 13:57:00",32.7,"2021-04-16 13:00:30",32.41,32.45,"2021-04-16 13:09:00",32.38,"2021-04-16 13:18:00",33.14,33.19,"2021-04-16 13:04:00",33.11,"2021-04-16 13:25:30",32.8,32.94,"2021-04-16 13:02:00",32.7,"2021-04-16 13:45:00",9.57,9.71,"2021-04-16 13:58:00",9.41,"2021-04-16 13:00:30",12.03,12.12,"2021-04-16 14:00:00",11.94,"2021-04-16 13:01:30",10.6,10.61,"2021-04-16 13:56:30",10.59,"2021-04-16 13:00:30",12.28,12.28,"2021-04-16 13:00:30",12.28,"2021-04-16 13:02:00",9.86,9.86,"2021-04-16 13:00:30",9.85,"2021-04-16 13:33:30",14.68,14.69,"2021-04-16 13:05:30",14.66,"2021-04-16 13:44:30",20.70508,0,1.548,163.7,39.3,196,3.8,"2021-04-16 13:08:00",0,"2021-04-16 13:13:00",3.318,133.5,28.38,105,6.9,"2021-04-16 13:39:30",0.3,"2021-04-16 13:59:00",4.464,3.26
"2021-04-16 15:00:00",7109,37.51,"2021-04-16 14:08:00",13.4,18.57,"2021-04-16 14:49:30",0.13,"2021-04-16 14:00:30",973,32.95,34.19,"2021-04-16 14:37:30",31.71,"2021-04-16 14:14:30",46.06,49.38,"2021-04-16 14:21:00",43.17,"2021-04-16 14:37:30",39.98,40.33,"2021-04-16 14:58:00",39.46,"2021-04-16 14:00:30",34.43,35.08,"2021-04-16 14:59:00",33.76,"2021-04-16 14:00:30",33.18,33.42,"2021-04-16 14:59:30",32.91,"2021-04-16 14:01:00",32.41,32.45,"2021-04-16 14:09:30",32.41,"2021-04-16 14:00:30",33.13,33.14,"2021-04-16 14:00:30",33.11,"2021-04-16 14:06:00",32.75,32.81,"2021-04-16 14:21:30",32.66,"2021-04-16 14:28:30",9.78,9.82,"2021-04-16 14:52:30",9.7,"2021-04-16 14:00:30",12.2,12.28,"2021-04-16 14:56:30",12.11,"2021-04-16 14:00:30",10.63,10.66,"2021-04-16 14:58:30",10.61,"2021-04-16 14:05:00",12.28,12.29,"2021-04-16 14:49:00",12.28,"2021-04-16 14:01:30",9.85,9.86,"2021-04-16 14:04:30",9.85,"2021-04-16 14:34:00",14.67,14.68,"2021-04-16 14:04:00",14.66,"2021-04-16 14:37:30",13.97902,0,1.249,159,35.31,159,4.5,"2021-04-16 14:10:30",0,"2021-04-16 14:00:30",2.736,131.6,31.97,136,6.5,"2021-04-16 14:03:00",0.5,"2021-04-16 14:16:00",3.049,2.732
"2021-04-16 16:00:00",7110,39.59,"2021-04-16 15:00:30",13.4,18.71,"2021-04-16 15:12:30",0.132,"2021-04-16 15:00:30",973,32.75,33.54,"2021-04-16 15:29:00",32.03,"2021-04-16 15:58:30",46.6,49.16,"2021-04-16 15:51:00",44.61,"2021-04-16 15:28:30",40.12,40.37,"2021-04-16 15:00:30",39.67,"2021-04-16 16:00:00",35.42,35.85,"2021-04-16 15:58:00",34.97,"2021-04-16 15:05:00",33.61,33.91,"2021-04-16 15:58:00",33.34,"2021-04-16 15:01:00",32.44,32.6,"2021-04-16 15:58:30",32.41,"2021-04-16 15:01:30",33.13,33.14,"2021-04-16 15:00:30",33.06,"2021-04-16 15:18:30",32.75,32.78,"2021-04-16 15:01:00",32.68,"2021-04-16 15:59:30",9.79,9.82,"2021-04-16 15:03:00",9.74,"2021-04-16 15:58:00",12.35,12.4,"2021-04-16 15:57:30",12.27,"2021-04-16 15:01:00",10.68,10.7,"2021-04-16 15:59:30",10.65,"2021-04-16 15:01:30",12.3,12.31,"2021-04-16 15:35:00",12.29,"2021-04-16 15:01:00",9.85,9.85,"2021-04-16 15:00:30",9.84,"2021-04-16 15:01:30",14.66,14.67,"2021-04-16 15:02:30",14.65,"2021-04-16 15:56:30",7.248086,0,0.846,156.2,39.55,169,2.7,"2021-04-16 15:01:00",0,"2021-04-16 15:07:30",2.152,123.9,37.94,96,4.7,"2021-04-16 15:14:30",0,"2021-04-16 15:24:00",1.576,1.998
"2021-04-16 17:00:00",7111,42.93,"2021-04-16 16:00:30",13.15,13.21,"2021-04-16 16:59:00",0.001,"2021-04-16 16:48:00",973,32.4,32.91,"2021-04-16 16:29:00",31.67,"2021-04-16 16:59:30",47.66,49.58,"2021-04-16 16:58:30",46.07,"2021-04-16 16:29:00",39.16,39.8,"2021-04-16 16:02:30",38.44,"2021-04-16 17:00:00",35.99,36.19,"2021-04-16 16:56:00",35.76,"2021-04-16 16:01:00",34.07,34.31,"2021-04-16 16:53:30",33.86,"2021-04-16 16:04:30",32.61,32.67,"2021-04-16 16:21:30",32.46,"2021-04-16 16:03:00",33.13,33.14,"2021-04-16 16:00:30",33.09,"2021-04-16 16:08:30",32.76,32.81,"2021-04-16 16:33:00",32.7,"2021-04-16 16:34:30",9.65,9.73,"2021-04-16 16:00:30",9.57,"2021-04-16 16:59:30",12.44,12.47,"2021-04-16 16:46:30",12.4,"2021-04-16 16:00:30",10.73,10.76,"2021-04-16 16:55:00",10.7,"2021-04-16 16:02:00",12.31,12.33,"2021-04-16 16:59:00",12.29,"2021-04-16 16:01:30",9.85,9.86,"2021-04-16 16:05:00",9.84,"2021-04-16 16:02:00",14.65,14.67,"2021-04-16 16:42:30",14.65,"2021-04-16 16:37:00",3.479823,0,0.452,175.1,66.36,56,2.1,"2021-04-16 16:15:30",0,"2021-04-16 16:03:00",1.473,100.9,39.86,95,3.9,"2021-04-16 16:41:00",0,"2021-04-16 16:09:00",0.732,1.133
"2021-04-16 18:00:00",7112,44.93,"2021-04-16 17:00:30",12.91,0.341,"2021-04-16 18:00:00",0,"2021-04-16 17:30:30",973,30.17,31.68,"2021-04-16 17:00:30",29.18,"2021-04-16 17:58:30",53.94,56.85,"2021-04-16 17:54:30",49.65,"2021-04-16 17:00:30",37.66,38.54,"2021-04-16 17:00:30",36.73,"2021-04-16 17:59:30",36.17,36.24,"2021-04-16 17:40:00",36.04,"2021-04-16 17:57:00",34.43,34.66,"2021-04-16 17:55:00",34.24,"2021-04-16 17:06:00",32.77,32.86,"2021-04-16 17:33:00",32.62,"2021-04-16 17:05:30",33.14,33.21,"2021-04-16 17:58:30",33.11,"2021-04-16 17:00:30",32.75,32.78,"2021-04-16 17:00:30",32.68,"2021-04-16 17:34:30",9.45,9.57,"2021-04-16 17:00:30",9.33,"2021-04-16 17:59:00",12.47,12.48,"2021-04-16 17:16:00",12.46,"2021-04-16 17:00:30",10.78,10.81,"2021-04-16 17:59:00",10.75,"2021-04-16 17:02:30",12.33,12.34,"2021-04-16 17:55:30",12.32,"2021-04-16 17:01:00",9.86,9.86,"2021-04-16 17:59:30",9.85,"2021-04-16 17:01:00",14.66,14.67,"2021-04-16 17:34:00",14.65,"2021-04-16 17:00:30",0.1829322,0,0.214,61.29,58.51,131,0.9,"2021-04-16 17:42:00",0,"2021-04-16 17:00:30",1.493,91.3,27.88,135,3.3,"2021-04-16 17:38:00",0,"2021-04-16 17:12:30",0.015,0.28
"2021-04-16 19:00:00",7113,49.57,"2021-04-16 18:00:30",12.91,0.049,"2021-04-16 18:52:00",0,"2021-04-16 18:00:30",974,28.83,29.19,"2021-04-16 18:00:30",28.6,"2021-04-16 18:59:00",60.31,62.24,"2021-04-16 18:59:30",56.48,"2021-04-16 18:01:00",35.93,36.78,"2021-04-16 18:00:30",35.18,"2021-04-16 18:57:00",35.95,36.17,"2021-04-16 18:02:30",35.76,"2021-04-16 18:53:00",34.7,34.84,"2021-04-16 18:59:30",34.57,"2021-04-16 18:01:00",32.91,33.05,"2021-04-16 18:51:30",32.82,"2021-04-16 18:00:30",33.18,33.31,"2021-04-16 18:55:00",33.14,"2021-04-16 18:00:30",32.75,32.78,"2021-04-16 18:01:30",32.66,"2021-04-16 18:40:00",9.23,9.33,"2021-04-16 18:00:30",9.14,"2021-04-16 18:59:30",12.46,12.48,"2021-04-16 18:05:00",12.43,"2021-04-16 18:57:30",10.82,10.85,"2021-04-16 18:56:30",10.79,"2021-04-16 18:00:30",12.36,12.37,"2021-04-16 18:46:00",12.34,"2021-04-16 18:00:30",9.87,9.88,"2021-04-16 18:34:00",9.86,"2021-04-16 18:00:30",14.66,14.67,"2021-04-16 18:12:30",14.66,"2021-04-16 18:01:00",0.0008463829,0,0.527,165.5,29.03,178,1.7,"2021-04-16 18:33:00",0,"2021-04-16 18:00:30",1.09,148.2,23.13,148,2.3,"2021-04-16 18:33:30",0,"2021-04-16 18:17:00",-0.014,0
"2021-04-16 20:00:00",7114,49.55,"2021-04-16 20:00:00",12.9,0.047,"2021-04-16 19:56:00",0,"2021-04-16 19:00:30",974,28.63,28.87,"2021-04-16 19:53:30",28.51,"2021-04-16 19:15:00",61.17,62.9,"2021-04-16 19:09:30",58.8,"2021-04-16 19:59:00",34.78,35.23,"2021-04-16 19:01:30",34.33,"2021-04-16 19:56:30",35.58,35.85,"2021-04-16 19:04:00",35.35,"2021-04-16 19:51:30",34.87,34.91,"2021-04-16 19:02:30",34.71,"2021-04-16 19:11:30",33.06,33.16,"2021-04-16 19:49:00",33,"2021-04-16 19:03:00",33.31,33.34,"2021-04-16 19:06:00",33.19,"2021-04-16 19:02:00",32.75,32.78,"2021-04-16 19:02:30",32.66,"2021-04-16 19:41:30",9.06,9.14,"2021-04-16 19:00:30",9,"2021-04-16 19:59:30",12.41,12.44,"2021-04-16 19:00:30",12.38,"2021-04-16 19:54:30",10.84,10.86,"2021-04-16 19:56:30",10.83,"2021-04-16 19:01:30",12.38,12.4,"2021-04-16 19:55:30",12.36,"2021-04-16 19:01:00",9.87,9.88,"2021-04-16 19:05:30",9.86,"2021-04-16 19:03:00",14.67,14.68,"2021-04-16 19:36:00",14.66,"2021-04-16 19:03:00",0.0005411344,0,0.392,154.9,32.95,57,1.3,"2021-04-16 19:53:00",0,"2021-04-16 19:07:00",1.372,130.5,17.45,123,3,"2021-04-16 19:57:00",0,"2021-04-16 19:07:30",-0.019,0
"2021-04-16 21:00:00",7115,49.08,"2021-04-16 20:46:00",12.85,0.047,"2021-04-16 20:23:30",0,"2021-04-16 20:00:30",975,28.57,28.86,"2021-04-16 20:10:30",28.01,"2021-04-16 21:00:00",60.83,66.51,"2021-04-16 21:00:00",58.47,"2021-04-16 20:16:00",34.05,34.47,"2021-04-16 20:03:30",33.64,"2021-04-16 20:59:30",35.14,35.43,"2021-04-16 20:01:30",34.95,"2021-04-16 20:52:00",34.88,34.91,"2021-04-16 20:02:00",34.81,"2021-04-16 20:55:00",33.22,33.26,"2021-04-16 20:28:00",33.08,"2021-04-16 20:02:00",33.34,33.37,"2021-04-16 20:49:00",33.34,"2021-04-16 20:00:30",32.75,32.81,"2021-04-16 20:21:00",32.68,"2021-04-16 20:24:00",8.94,9,"2021-04-16 20:00:30",8.89,"2021-04-16 20:59:30",12.35,12.38,"2021-04-16 20:07:00",12.32,"2021-04-16 20:59:00",10.86,10.86,"2021-04-16 20:20:00",10.85,"2021-04-16 20:11:30",12.39,12.4,"2021-04-16 21:00:00",12.38,"2021-04-16 20:05:00",9.89,9.9,"2021-04-16 20:56:30",9.88,"2021-04-16 20:00:30",14.68,14.69,"2021-04-16 20:38:30",14.67,"2021-04-16 20:03:30",0.0003779026,0,0.769,151.3,49.55,157,2.3,"2021-04-16 20:40:00",0,"2021-04-16 20:06:00",3.128,123.7,16.11,135,7.5,"2021-04-16 20:44:30",0.9,"2021-04-16 20:03:00",-0.007,0
"2021-04-16 22:00:00",7116,49.2,"2021-04-16 21:01:00",12.84,0.046,"2021-04-16 21:51:00",0,"2021-04-16 21:00:30",976,27.67,27.95,"2021-04-16 21:00:30",27.35,"2021-04-16 21:58:00",68.8,69.92,"2021-04-16 21:36:00",66.06,"2021-04-16 21:00:30",33.41,33.68,"2021-04-16 21:01:00",33.13,"2021-04-16 21:51:30",34.73,34.95,"2021-04-16 21:01:00",34.52,"2021-04-16 22:00:00",34.78,34.91,"2021-04-16 21:10:30",34.65,"2021-04-16 21:43:00",33.24,33.26,"2021-04-16 21:50:30",33.22,"2021-04-16 21:15:00",33.36,33.44,"2021-04-16 22:00:00",33.34,"2021-04-16 21:00:30",32.8,32.92,"2021-04-16 21:37:30",32.7,"2021-04-16 21:07:00",8.84,8.89,"2021-04-16 21:01:00",8.79,"2021-04-16 21:57:00",12.29,12.33,"2021-04-16 21:08:00",12.26,"2021-04-16 21:58:00",10.86,10.87,"2021-04-16 21:16:00",10.85,"2021-04-16 21:14:30",12.41,12.41,"2021-04-16 21:46:30",12.4,"2021-04-16 21:04:30",9.9,9.91,"2021-04-16 21:50:00",9.89,"2021-04-16 21:03:30",14.69,14.7,"2021-04-16 21:35:30",14.67,"2021-04-16 21:38:30",0.0005409289,0,0.836,148.6,39.96,159,4.2,"2021-04-16 21:48:30",0,"2021-04-16 21:01:00",3.412,121.1,17.04,157,6,"2021-04-16 21:48:30",1.2,"2021-04-16 21:32:30",-0.008,0
"2021-04-16 23:00:00",7117,49.41,"2021-04-16 22:01:00",12.85,0.046,"2021-04-16 22:48:30",0,"2021-04-16 22:00:30",976,26.72,27.4,"2021-04-16 22:07:00",26.01,"2021-04-16 22:58:30",71.39,73.12,"2021-04-16 22:59:30",69.15,"2021-04-16 22:02:00",32.82,33.16,"2021-04-16 22:03:30",32.52,"2021-04-16 23:00:00",34.36,34.61,"2021-04-16 22:02:30",34.17,"2021-04-16 22:55:00",34.69,34.73,"2021-04-16 22:02:00",34.61,"2021-04-16 22:41:00",33.25,33.32,"2021-04-16 22:48:30",33.22,"2021-04-16 22:25:00",33.46,33.54,"2021-04-16 22:25:00",33.34,"2021-04-16 22:01:00",32.89,32.99,"2021-04-16 22:07:00",32.76,"2021-04-16 22:14:00",8.75,8.8,"2021-04-16 22:04:30",8.71,"2021-04-16 22:58:30",12.24,12.27,"2021-04-16 22:04:00",12.21,"2021-04-16 22:56:30",10.86,10.87,"2021-04-16 22:07:30",10.85,"2021-04-16 22:50:00",12.42,12.43,"2021-04-16 22:56:00",12.41,"2021-04-16 22:07:00",9.91,9.92,"2021-04-16 22:51:30",9.9,"2021-04-16 22:32:00",14.69,14.7,"2021-04-16 22:15:30",14.68,"2021-04-16 22:10:30",0.0005880388,0,1.343,153.6,52.03,165,4.1,"2021-04-16 22:37:00",0,"2021-04-16 22:04:00",4.599,126.1,14.79,128,8.2,"2021-04-16 22:24:30",1.3,"2021-04-16 22:07:00",0.001,0
"2021-04-17 00:00:00",7118,50.39,"2021-04-16 23:00:30",12.83,0.045,"2021-04-16 23:15:00",0,"2021-04-16 23:00:30",976,25.74,26.11,"2021-04-16 23:08:00",25.34,"2021-04-16 23:58:30",75.07,78.27,"2021-04-16 23:59:00",72.54,"2021-04-16 23:00:30",32.18,32.57,"2021-04-16 23:00:30",31.89,"2021-04-16 23:57:00",33.99,34.26,"2021-04-16 23:02:30",33.76,"2021-04-16 23:50:30",34.54,34.71,"2021-04-16 23:10:00",34.46,"2021-04-16 23:42:00",33.26,33.39,"2021-04-16 23:17:00",33.24,"2021-04-16 23:00:30",33.53,33.54,"2021-04-16 23:00:30",33.42,"2021-04-16 23:01:30",32.93,32.99,"2021-04-16 23:51:30",32.84,"2021-04-16 23:00:30",8.66,8.71,"2021-04-16 23:02:00",8.61,"2021-04-16 23:59:00",12.19,12.22,"2021-04-16 23:00:30",12.16,"2021-04-16 23:58:30",10.85,10.86,"2021-04-16 23:23:00",10.84,"2021-04-16 23:14:00",12.43,12.43,"2021-04-16 23:19:30",12.41,"2021-04-16 23:11:00",9.91,9.92,"2021-04-16 23:02:00",9.9,"2021-04-16 23:01:30",14.69,14.7,"2021-04-16 23:04:30",14.68,"2021-04-16 23:02:00",0.0008707324,0,0.738,132.5,56.85,147,2.4,"2021-04-16 23:32:30",0,"2021-04-16 23:01:30",3.42,119.4,26.17,124,7.1,"2021-04-16 23:13:30",0.9,"2021-04-17 00:00:00",-0.013,0
"2021-04-17 01:00:00",7119,51.1,"2021-04-17 00:05:30",12.79,0.045,"2021-04-17 00:31:00",0,"2021-04-17 00:00:30",975,25.06,25.43,"2021-04-17 00:03:30",24.81,"2021-04-17 00:48:30",79.9,81.2,"2021-04-17 00:49:30",77.61,"2021-04-17 00:01:30",31.59,31.89,"2021-04-17 00:01:30",31.31,"2021-04-17 00:59:30",33.64,33.86,"2021-04-17 00:01:00",33.43,"2021-04-17 00:56:30",34.41,34.51,"2021-04-17 00:00:30",34.26,"2021-04-17 00:47:30",33.25,33.32,"2021-04-17 00:15:00",33.24,"2021-04-17 00:00:30",33.54,33.54,"2021-04-17 00:00:30",33.52,"2021-04-17 00:38:00",32.95,32.99,"2021-04-17 00:21:00",32.86,"2021-04-17 00:00:30",8.58,8.62,"2021-04-17 00:00:30",8.54,"2021-04-17 01:00:00",12.13,12.16,"2021-04-17 00:04:00",12.11,"2021-04-17 00:44:00",10.84,10.85,"2021-04-17 00:30:30",10.83,"2021-04-17 00:29:30",12.43,12.43,"2021-04-17 00:03:00",12.42,"2021-04-17 00:02:00",9.92,9.93,"2021-04-17 00:41:00",9.91,"2021-04-17 00:00:30",14.7,14.71,"2021-04-17 00:12:00",14.68,"2021-04-17 00:09:00",0.0007653269,0,0.909,160.6,29.19,183,2,"2021-04-17 00:19:00",0,"2021-04-17 00:28:30",1.806,146,21.27,135,3.5,"2021-04-17 00:14:00",0.6,"2021-04-17 00:37:00",-0.012,0
"2021-04-17 02:00:00",7120,51.51,"2021-04-17 01:04:30",12.78,0.045,"2021-04-17 01:19:30",0,"2021-04-17 01:00:30",975,24.46,24.82,"2021-04-17 01:00:30",24.15,"2021-04-17 01:58:30",82.2,83.7,"2021-04-17 01:57:30",80.3,"2021-04-17 01:01:00",31.05,31.34,"2021-04-17 01:00:30",30.71,"2021-04-17 01:56:00",33.3,33.47,"2021-04-17 01:03:30",33.09,"2021-04-17 02:00:00",34.27,34.31,"2021-04-17 01:01:30",34.11,"2021-04-17 01:57:30",33.24,33.32,"2021-04-17 01:02:00",33.22,"2021-04-17 01:16:30",33.54,33.57,"2021-04-17 01:01:00",33.54,"2021-04-17 01:00:30",32.95,32.99,"2021-04-17 01:00:30",32.86,"2021-04-17 01:04:30",8.5,8.54,"2021-04-17 01:00:30",8.47,"2021-04-17 01:51:30",12.08,12.11,"2021-04-17 01:00:30",12.05,"2021-04-17 01:55:30",10.83,10.84,"2021-04-17 01:02:00",10.81,"2021-04-17 01:58:30",12.42,12.43,"2021-04-17 01:02:30",12.42,"2021-04-17 01:00:30",9.92,9.93,"2021-04-17 01:19:00",9.92,"2021-04-17 01:00:30",14.7,14.71,"2021-04-17 01:01:00",14.7,"2021-04-17 01:08:30",0.0008707118,0,0.924,160.9,30.23,159,3.2,"2021-04-17 01:07:00",0,"2021-04-17 01:05:00",1.834,149.3,23.44,196,3.8,"2021-04-17 01:09:00",0.5,"2021-04-17 01:29:00",-0.013,0
"2021-04-17 03:00:00",7121,52.1,"2021-04-17 02:17:30",12.79,0.045,"2021-04-17 02:41:00",0,"2021-04-17 02:00:30",975,24.03,24.27,"2021-04-17 02:09:30",23.7,"2021-04-17 02:58:00",84.6,85.4,"2021-04-17 02:50:00",83,"2021-04-17 02:01:30",30.51,30.71,"2021-04-17 02:00:30",30.29,"2021-04-17 02:46:30",32.95,33.15,"2021-04-17 02:00:30",32.79,"2021-04-17 02:44:30",34.08,34.19,"2021-04-17 02:02:00",33.92,"2021-04-17 02:59:00",33.24,33.26,"2021-04-17 02:12:00",33.22,"2021-04-17 02:10:00",33.55,33.57,"2021-04-17 02:04:30",33.52,"2021-04-17 02:09:30",32.94,32.99,"2021-04-17 02:02:30",32.88,"2021-04-17 02:08:30",8.42,8.47,"2021-04-17 02:00:30",8.38,"2021-04-17 02:56:30",12.03,12.06,"2021-04-17 02:01:00",11.99,"2021-04-17 02:57:30",10.81,10.83,"2021-04-17 02:02:30",10.8,"2021-04-17 02:54:30",12.42,12.42,"2021-04-17 02:07:00",12.41,"2021-04-17 02:57:30",9.93,9.93,"2021-04-17 02:01:30",9.93,"2021-04-17 02:00:30",14.71,14.72,"2021-04-17 02:09:00",14.7,"2021-04-17 02:02:00",0.0007913638,0,1.48,168.1,24.56,161,2.9,"2021-04-17 02:47:30",0.3,"2021-04-17 02:41:00",2.528,145.1,16.87,122,4.7,"2021-04-17 02:46:30",0.4,"2021-04-17 02:24:00",-0.008,0
"2021-04-17 04:00:00",7122,52.42,"2021-04-17 03:00:30",12.78,0.045,"2021-04-17 03:54:00",0,"2021-04-17 03:00:30",975,23.58,23.82,"2021-04-17 03:10:30",23.3,"2021-04-17 03:58:30",86.3,87.5,"2021-04-17 03:53:30",84.5,"2021-04-17 03:02:00",30,30.31,"2021-04-17 03:01:00",29.71,"2021-04-17 03:59:30",32.61,32.86,"2021-04-17 03:03:00",32.42,"2021-04-17 03:52:00",33.91,34.01,"2021-04-17 03:01:30",33.82,"2021-04-17 03:53:30",33.24,33.26,"2021-04-17 03:08:30",33.21,"2021-04-17 03:26:00",33.55,33.59,"2021-04-17 03:25:30",33.52,"2021-04-17 03:47:00",32.95,33.02,"2021-04-17 03:21:30",32.88,"2021-04-17 03:02:30",8.35,8.38,"2021-04-17 03:00:30",8.31,"2021-04-17 03:56:00",11.97,12.01,"2021-04-17 03:07:30",11.95,"2021-04-17 03:59:00",10.8,10.82,"2021-04-17 03:01:30",10.79,"2021-04-17 03:54:00",12.41,12.42,"2021-04-17 03:06:00",12.4,"2021-04-17 03:29:00",9.93,9.93,"2021-04-17 03:23:30",9.93,"2021-04-17 03:11:00",14.71,14.72,"2021-04-17 03:10:30",14.71,"2021-04-17 03:06:30",0.0007880398,0,1.192,162.9,25.36,123,2.8,"2021-04-17 03:10:30",0,"2021-04-17 03:24:30",2.193,148.3,18.53,159,4,"2021-04-17 03:07:30",0.8,"2021-04-17 03:19:00",-0.012,0
"2021-04-17 05:00:00",7123,52.42,"2021-04-17 04:59:30",12.75,0.045,"2021-04-17 04:31:00",0,"2021-04-17 04:00:30",975,23.4,23.56,"2021-04-17 04:23:30",23.3,"2021-04-17 04:02:30",86.9,87.9,"2021-04-17 04:04:30",85.9,"2021-04-17 04:31:00",29.55,29.71,"2021-04-17 04:02:30",29.45,"2021-04-17 04:26:30",32.26,32.47,"2021-04-17 04:10:00",32.05,"2021-04-17 04:55:00",33.73,33.89,"2021-04-17 04:01:30",33.61,"2021-04-17 04:58:30",33.19,33.26,"2021-04-17 04:00:30",33.06,"2021-04-17 04:56:00",33.55,33.59,"2021-04-17 04:15:30",33.52,"2021-04-17 04:07:00",32.94,33,"2021-04-17 04:37:00",32.86,"2021-04-17 04:01:00",8.28,8.32,"2021-04-17 04:00:30",8.25,"2021-04-17 04:58:30",11.92,11.95,"2021-04-17 04:00:30",11.89,"2021-04-17 04:57:00",10.78,10.79,"2021-04-17 04:08:30",10.77,"2021-04-17 04:51:30",12.4,12.41,"2021-04-17 04:33:30",12.4,"2021-04-17 04:14:30",9.93,9.93,"2021-04-17 04:06:00",9.93,"2021-04-17 04:10:30",14.72,14.73,"2021-04-17 04:05:30",14.71,"2021-04-17 04:03:00",0.0005396419,0,1.009,164.3,23.38,170,2.1,"2021-04-17 04:55:30",0.3,"2021-04-17 04:35:30",1.845,148.2,16.31,160,3.1,"2021-04-17 04:24:30",0,"2021-04-17 04:28:00",-0.015,0
"2021-04-17 06:00:00",7124,52.06,"2021-04-17 05:52:00",12.72,0.049,"2021-04-17 05:00:30",0,"2021-04-17 05:00:30",976,23.27,23.4,"2021-04-17 05:38:00",23.11,"2021-04-17 05:58:30",87.4,88.2,"2021-04-17 05:54:30",86.4,"2021-04-17 05:00:30",29.32,29.51,"2021-04-17 05:06:00",29.24,"2021-04-17 05:28:00",31.94,32.07,"2021-04-17 05:01:00",31.78,"2021-04-17 05:57:30",33.53,33.69,"2021-04-17 05:00:30",33.48,"2021-04-17 05:17:00",33.06,33.19,"2021-04-17 05:02:00",33.03,"2021-04-17 05:00:30",33.54,33.59,"2021-04-17 05:16:00",33.52,"2021-04-17 05:39:00",32.95,33,"2021-04-17 05:35:30",32.88,"2021-04-17 05:12:00",8.24,8.26,"2021-04-17 05:10:00",8.21,"2021-04-17 06:00:00",11.87,11.9,"2021-04-17 05:00:30",11.85,"2021-04-17 05:56:00",10.77,10.78,"2021-04-17 05:04:00",10.75,"2021-04-17 05:57:30",12.4,12.41,"2021-04-17 05:05:00",12.39,"2021-04-17 05:19:00",9.92,9.93,"2021-04-17 05:01:30",9.92,"2021-04-17 05:19:30",14.72,14.73,"2021-04-17 05:52:00",14.71,"2021-04-17 05:16:00",0.08449947,0,1.017,159.2,23.43,168,3,"2021-04-17 05:52:30",0,"2021-04-17 05:12:30",1.79,160.5,21.5,176,4,"2021-04-17 05:41:00",0.4,"2021-04-17 05:21:00",-0.007,0
"2021-04-17 07:00:00",7125,50.66,"2021-04-17 07:00:00",12.75,12.79,"2021-04-17 06:01:00",0.02,"2021-04-17 06:02:30",976,23.54,24.19,"2021-04-17 07:00:00",23.15,"2021-04-17 06:06:00",86,88.4,"2021-04-17 06:06:30",82.6,"2021-04-17 06:59:00",29.1,29.34,"2021-04-17 06:03:00",29.03,"2021-04-17 06:21:00",31.67,31.85,"2021-04-17 06:00:30",31.47,"2021-04-17 06:58:30",33.39,33.51,"2021-04-17 06:00:30",33.28,"2021-04-17 06:46:00",33.03,33.06,"2021-04-17 06:03:00",32.95,"2021-04-17 06:54:30",33.54,33.54,"2021-04-17 06:00:30",33.52,"2021-04-17 06:04:30",32.96,33.02,"2021-04-17 06:34:30",32.88,"2021-04-17 06:01:00",8.2,8.22,"2021-04-17 06:01:00",8.18,"2021-04-17 06:49:30",11.83,11.86,"2021-04-17 06:08:00",11.8,"2021-04-17 06:56:00",10.75,10.76,"2021-04-17 06:24:30",10.73,"2021-04-17 06:58:00",12.39,12.4,"2021-04-17 06:00:30",12.37,"2021-04-17 06:59:30",9.92,9.93,"2021-04-17 06:02:00",9.91,"2021-04-17 06:32:30",14.71,14.73,"2021-04-17 06:07:30",14.7,"2021-04-17 06:56:30",1.336578,0,1.112,163.4,27.8,157,2.7,"2021-04-17 06:56:30",0,"2021-04-17 06:11:00",1.894,159.7,24.2,158,4.4,"2021-04-17 06:56:00",0.3,"2021-04-17 06:18:30",0.222,0.282
"2021-04-17 08:00:00",7126,47.38,"2021-04-17 08:00:00",13.04,13.16,"2021-04-17 07:01:30",0.003,"2021-04-17 07:00:30",977,24.99,25.64,"2021-04-17 07:56:00",24.09,"2021-04-17 07:01:00",78.97,82.2,"2021-04-17 07:05:30",76.05,"2021-04-17 07:48:00",29.27,29.53,"2021-04-17 07:55:00",29.03,"2021-04-17 07:00:30",31.4,31.57,"2021-04-17 07:00:30",31.24,"2021-04-17 07:58:00",33.19,33.31,"2021-04-17 07:01:00",33.1,"2021-04-17 07:44:00",32.91,33.03,"2021-04-17 07:00:30",32.82,"2021-04-17 07:34:00",33.52,33.54,"2021-04-17 07:00:30",33.39,"2021-04-17 07:52:00",32.96,32.99,"2021-04-17 07:03:00",32.88,"2021-04-17 07:23:30",8.2,8.21,"2021-04-17 07:55:00",8.18,"2021-04-17 07:02:30",11.8,11.82,"2021-04-17 07:01:30",11.78,"2021-04-17 07:55:00",10.73,10.74,"2021-04-17 07:01:00",10.71,"2021-04-17 07:57:30",12.38,12.39,"2021-04-17 07:11:30",12.37,"2021-04-17 07:24:30",9.91,9.92,"2021-04-17 07:41:00",9.9,"2021-04-17 07:49:00",14.71,14.72,"2021-04-17 07:02:00",14.7,"2021-04-17 07:34:00",3.46663,0,1.008,164.5,29.34,237,2.4,"2021-04-17 07:13:00",0,"2021-04-17 07:23:00",2.364,135,19.13,118,3.9,"2021-04-17 07:01:00",0.4,"2021-04-17 07:08:00",0.656,1.129
"2021-04-17 09:00:00",7127,42.85,"2021-04-17 09:00:00",13.54,17.4,"2021-04-17 08:00:30",0.195,"2021-04-17 08:58:00",977,26.65,27.65,"2021-04-17 09:00:00",25.63,"2021-04-17 08:01:00",72.72,76.44,"2021-04-17 08:06:30",68.41,"2021-04-17 08:59:30",29.81,30.29,"2021-04-17 08:55:30",29.45,"2021-04-17 08:01:00",31.24,31.31,"2021-04-17 08:02:30",31.21,"2021-04-17 08:14:30",33.04,33.13,"2021-04-17 08:13:30",32.9,"2021-04-17 08:55:30",32.83,32.88,"2021-04-17 08:31:30",32.79,"2021-04-17 08:55:00",33.43,33.54,"2021-04-17 08:04:30",33.34,"2021-04-17 08:49:30",32.95,32.99,"2021-04-17 08:01:30",32.88,"2021-04-17 08:52:30",8.24,8.29,"2021-04-17 09:00:00",8.2,"2021-04-17 08:01:00",11.77,11.79,"2021-04-17 08:03:00",11.76,"2021-04-17 08:35:00",10.7,10.71,"2021-04-17 08:00:30",10.69,"2021-04-17 08:37:00",12.36,12.38,"2021-04-17 08:01:00",12.35,"2021-04-17 08:54:30",9.91,9.92,"2021-04-17 08:01:30",9.9,"2021-04-17 08:50:00",14.7,14.71,"2021-04-17 08:01:30",14.69,"2021-04-17 08:48:00",7.409603,0,1.033,159.2,35.06,124,2.9,"2021-04-17 08:06:30",0,"2021-04-17 08:55:00",2.027,136.4,25.17,105,4.2,"2021-04-17 08:06:30",0.4,"2021-04-17 08:27:30",1.479,1.985
"2021-04-17 10:00:00",7128,40.41,"2021-04-17 10:00:00",13.49,19.18,"2021-04-17 09:24:30",0.184,"2021-04-17 09:48:30",977,28.2,29.51,"2021-04-17 10:00:00",27.59,"2021-04-17 09:11:30",65.97,68.95,"2021-04-17 09:11:00",62.17,"2021-04-17 09:58:00",31,31.71,"2021-04-17 10:00:00",30.29,"2021-04-17 09:00:30",31.3,31.44,"2021-04-17 09:37:30",31.22,"2021-04-17 09:18:00",32.91,32.94,"2021-04-17 09:00:30",32.84,"2021-04-17 09:58:30",32.79,32.86,"2021-04-17 09:12:30",32.63,"2021-04-17 09:56:30",33.36,33.44,"2021-04-17 09:07:00",33.34,"2021-04-17 09:03:30",32.95,32.99,"2021-04-17 09:00:30",32.88,"2021-04-17 09:15:30",8.35,8.42,"2021-04-17 10:00:00",8.29,"2021-04-17 09:01:00",11.77,11.78,"2021-04-17 09:31:30",11.76,"2021-04-17 09:01:00",10.67,10.69,"2021-04-17 09:01:30",10.65,"2021-04-17 09:58:00",12.35,12.36,"2021-04-17 09:05:30",12.33,"2021-04-17 09:40:00",9.9,9.91,"2021-04-17 09:02:30",9.88,"2021-04-17 09:53:30",14.68,14.7,"2021-04-17 09:03:00",14.66,"2021-04-17 09:56:30",9.59119,0,1.005,166.5,38.1,178,3,"2021-04-17 09:07:00",0,"2021-04-17 09:03:00",1.868,135.1,30.32,51,4.2,"2021-04-17 09:06:00",0,"2021-04-17 09:49:00",1.971,2.714
"2021-04-17 11:00:00",7129,37.53,"2021-04-17 10:41:00",13.47,18.43,"2021-04-17 10:38:30",0.129,"2021-04-17 10:30:00",977,29.16,30.21,"2021-04-17 10:35:30",27.07,"2021-04-17 11:00:00",64.52,77.89,"2021-04-17 10:57:30",59.62,"2021-04-17 10:11:00",32.41,33.23,"2021-04-17 10:59:30",31.68,"2021-04-17 10:01:30",31.6,31.85,"2021-04-17 10:58:00",31.44,"2021-04-17 10:01:00",32.85,32.91,"2021-04-17 10:00:30",32.74,"2021-04-17 10:54:30",32.64,32.77,"2021-04-17 10:02:00",32.62,"2021-04-17 10:03:30",33.34,33.37,"2021-04-17 10:02:00",33.34,"2021-04-17 10:00:30",32.96,32.99,"2021-04-17 10:02:00",32.89,"2021-04-17 10:01:00",8.49,8.56,"2021-04-17 10:58:00",8.41,"2021-04-17 10:01:30",11.79,11.82,"2021-04-17 10:55:30",11.77,"2021-04-17 10:01:00",10.64,10.66,"2021-04-17 10:00:30",10.63,"2021-04-17 10:59:30",12.33,12.34,"2021-04-17 10:00:30",12.32,"2021-04-17 10:45:00",9.87,9.89,"2021-04-17 10:00:30",9.86,"2021-04-17 10:48:30",14.65,14.67,"2021-04-17 10:00:30",14.64,"2021-04-17 10:37:00",12.11135,0,1.082,165.4,44.57,144,3.3,"2021-04-17 10:37:00",0,"2021-04-17 10:01:30",2.929,133.1,27.33,117,6.9,"2021-04-17 10:36:30",0,"2021-04-17 10:08:00",2.524,3.231
"2021-04-17 12:00:00",7130,40.78,"2021-04-17 12:00:00",13.47,19.3,"2021-04-17 11:50:30",0.154,"2021-04-17 11:00:30",975,28.84,30.72,"2021-04-17 12:00:00",27.07,"2021-04-17 11:02:30",65.89,76.91,"2021-04-17 11:01:30",56.84,"2021-04-17 11:59:30",33.29,33.65,"2021-04-17 11:56:00",33.15,"2021-04-17 11:05:00",32.05,32.25,"2021-04-17 11:45:00",31.83,"2021-04-17 11:01:00",32.86,32.91,"2021-04-17 11:30:30",32.74,"2021-04-17 11:04:00",32.62,32.67,"2021-04-17 11:11:30",32.59,"2021-04-17 11:53:30",33.34,33.34,"2021-04-17 11:00:30",33.31,"2021-04-17 11:40:30",32.95,32.99,"2021-04-17 11:01:30",32.87,"2021-04-17 11:37:00",8.59,8.63,"2021-04-17 12:00:00",8.56,"2021-04-17 11:01:00",11.84,11.87,"2021-04-17 11:56:30",11.81,"2021-04-17 11:01:00",10.64,10.65,"2021-04-17 11:15:30",10.62,"2021-04-17 11:57:00",12.32,12.33,"2021-04-17 11:06:00",12.31,"2021-04-17 11:42:00",9.86,9.87,"2021-04-17 11:14:00",9.85,"2021-04-17 11:57:30",14.64,14.65,"2021-04-17 11:04:30",14.62,"2021-04-17 11:58:30",13.22013,0,1.092,167,29.51,163,3.1,"2021-04-17 11:36:00",0,"2021-04-17 11:00:30",1.641,154.9,41.12,182,3.9,"2021-04-17 11:44:30",0.4,"2021-04-17 11:31:00",2.744,3.503
"2021-04-17 13:00:00",7131,36.72,"2021-04-17 12:33:00",13.43,18.75,"2021-04-17 12:07:30",0.124,"2021-04-17 12:28:30",974,30.78,32.58,"2021-04-17 12:23:00",28.91,"2021-04-17 12:50:00",56.55,63.74,"2021-04-17 12:49:30",49.69,"2021-04-17 12:20:00",34.89,36.24,"2021-04-17 13:00:00",33.57,"2021-04-17 12:00:30",32.52,32.86,"2021-04-17 12:57:30",32.23,"2021-04-17 12:01:30",32.92,32.99,"2021-04-17 12:58:30",32.86,"2021-04-17 12:05:00",32.61,32.65,"2021-04-17 12:06:30",32.51,"2021-04-17 12:27:00",33.31,33.34,"2021-04-17 12:00:30",33.21,"2021-04-17 12:33:30",32.93,32.99,"2021-04-17 12:15:00",32.82,"2021-04-17 12:39:30",8.76,8.9,"2021-04-17 12:58:00",8.63,"2021-04-17 12:00:30",11.9,11.94,"2021-04-17 12:54:00",11.87,"2021-04-17 12:04:30",10.63,10.63,"2021-04-17 12:54:00",10.62,"2021-04-17 12:05:00",12.3,12.31,"2021-04-17 12:02:30",12.29,"2021-04-17 12:42:30",9.84,9.85,"2021-04-17 12:01:00",9.82,"2021-04-17 12:54:30",14.61,14.63,"2021-04-17 12:02:30",14.59,"2021-04-17 12:43:00",17.92385,0,1.748,164.5,32.98,167,5.2,"2021-04-17 12:24:00",0,"2021-04-17 12:14:00",3.705,142.7,20.39,124,8.8,"2021-04-17 12:23:00",0,"2021-04-17 12:59:30",3.759,3.511
"2021-04-17 14:00:00",7132,39.51,"2021-04-17 14:00:00",13.43,19.2,"2021-04-17 13:59:00",0.139,"2021-04-17 13:00:30",973,30.59,33.43,"2021-04-17 13:59:30",29.49,"2021-04-17 13:00:30",55,60.29,"2021-04-17 13:00:30",46.53,"2021-04-17 13:59:30",36.38,36.47,"2021-04-17 13:59:00",36.2,"2021-04-17 13:01:00",33.21,33.65,"2021-04-17 13:59:30",32.8,"2021-04-17 13:00:30",33.08,33.16,"2021-04-17 13:57:00",32.91,"2021-04-17 13:00:30",32.58,32.63,"2021-04-17 13:03:30",32.51,"2021-04-17 13:05:00",33.24,33.34,"2021-04-17 13:01:30",33.14,"2021-04-17 13:24:00",32.88,32.97,"2021-04-17 13:09:00",32.77,"2021-04-17 13:56:30",8.92,8.93,"2021-04-17 14:00:00",8.89,"2021-04-17 13:00:30",12,12.06,"2021-04-17 14:00:00",11.94,"2021-04-17 13:00:30",10.64,10.65,"2021-04-17 13:56:00",10.62,"2021-04-17 13:03:00",12.3,12.31,"2021-04-17 13:10:30",12.29,"2021-04-17 13:43:30",9.83,9.83,"2021-04-17 13:00:30",9.82,"2021-04-17 13:40:00",14.6,14.61,"2021-04-17 13:08:00",14.58,"2021-04-17 13:56:30",11.32703,0,1.026,174.8,43.33,254,2.6,"2021-04-17 13:29:30",0,"2021-04-17 13:12:30",1.668,156,42.91,223,4,"2021-04-17 13:21:30",0,"2021-04-17 13:54:30",2.408,3.244
"2021-04-17 15:00:00",7133,36.91,"2021-04-17 14:19:00",13.42,18.12,"2021-04-17 14:16:00",0.13,"2021-04-17 14:29:30",973,28.53,33.25,"2021-04-17 14:00:30",26.11,"2021-04-17 14:46:30",66.55,77.25,"2021-04-17 14:39:00",46.68,"2021-04-17 14:07:30",37.04,37.33,"2021-04-17 14:35:00",36.44,"2021-04-17 14:00:30",33.88,34.25,"2021-04-17 14:58:30",33.57,"2021-04-17 14:08:30",33.31,33.49,"2021-04-17 14:58:00",33.12,"2021-04-17 14:04:00",32.6,32.71,"2021-04-17 14:27:00",32.51,"2021-04-17 14:12:00",33.18,33.26,"2021-04-17 14:06:30",33.14,"2021-04-17 14:01:00",32.82,32.97,"2021-04-17 14:19:30",32.69,"2021-04-17 14:53:00",8.98,9.01,"2021-04-17 14:38:00",8.93,"2021-04-17 14:01:00",12.1,12.15,"2021-04-17 14:57:00",12.04,"2021-04-17 14:00:30",10.65,10.67,"2021-04-17 14:49:00",10.63,"2021-04-17 14:04:30",12.3,12.31,"2021-04-17 14:56:30",12.29,"2021-04-17 14:00:30",9.82,9.83,"2021-04-17 14:00:30",9.81,"2021-04-17 14:36:30",14.59,14.61,"2021-04-17 14:43:00",14.57,"2021-04-17 14:11:30",8.653542,0,2.282,156.7,42.94,178,6,"2021-04-17 14:37:30",0,"2021-04-17 14:59:00",4.31,189,24.63,162,9.4,"2021-04-17 14:22:30",0.8,"2021-04-17 14:04:30",1.733,2.706
"2021-04-17 16:00:00",7134,47.71,"2021-04-17 15:00:30",13.33,13.4,"2021-04-17 15:24:30",0.001,"2021-04-17 15:23:00",974,25.78,26.74,"2021-04-17 15:04:00",25.33,"2021-04-17 15:22:30",77.79,80.8,"2021-04-17 15:54:30",68.31,"2021-04-17 15:04:00",36.28,37.04,"2021-04-17 15:01:00",35.54,"2021-04-17 16:00:00",34.42,34.65,"2021-04-17 15:57:30",34.17,"2021-04-17 15:00:30",33.58,33.71,"2021-04-17 15:47:00",33.43,"2021-04-17 15:01:30",32.62,32.71,"2021-04-17 15:15:00",32.54,"2021-04-17 15:06:00",33.16,33.26,"2021-04-17 15:18:30",33.14,"2021-04-17 15:04:30",32.77,32.86,"2021-04-17 15:05:00",32.68,"2021-04-17 15:37:00",8.89,8.97,"2021-04-17 15:00:30",8.79,"2021-04-17 15:59:00",12.18,12.21,"2021-04-17 15:58:30",12.14,"2021-04-17 15:01:00",10.69,10.71,"2021-04-17 15:58:30",10.66,"2021-04-17 15:03:00",12.31,12.32,"2021-04-17 15:57:00",12.3,"2021-04-17 15:02:30",9.82,9.83,"2021-04-17 15:54:00",9.82,"2021-04-17 15:04:00",14.6,14.62,"2021-04-17 15:51:00",14.59,"2021-04-17 15:02:00",2.336208,0,1.68,150.1,36.37,121,5.7,"2021-04-17 15:06:30",0.3,"2021-04-17 16:00:00",2.831,184.2,25.68,181,7.4,"2021-04-17 15:10:30",0.3,"2021-04-17 15:01:30",0.436,1.975
"2021-04-17 17:00:00",7135,51.49,"2021-04-17 16:33:00",13.09,13.13,"2021-04-17 16:57:00",0.001,"2021-04-17 16:25:30",974,25.78,26.18,"2021-04-17 16:24:00",25.56,"2021-04-17 16:05:30",79.32,81.4,"2021-04-17 16:05:00",77.35,"2021-04-17 16:56:00",34.93,35.59,"2021-04-17 16:00:30",34.37,"2021-04-17 17:00:00",34.6,34.69,"2021-04-17 16:02:00",34.47,"2021-04-17 17:00:00",33.83,33.96,"2021-04-17 16:59:30",33.68,"2021-04-17 16:02:00",32.67,32.8,"2021-04-17 16:59:30",32.62,"2021-04-17 16:00:30",33.17,33.26,"2021-04-17 16:59:30",33.14,"2021-04-17 16:00:30",32.76,32.87,"2021-04-17 16:36:00",32.68,"2021-04-17 16:54:30",8.72,8.8,"2021-04-17 16:01:30",8.64,"2021-04-17 16:59:30",12.21,12.22,"2021-04-17 16:35:00",12.19,"2021-04-17 16:02:00",10.73,10.75,"2021-04-17 16:56:00",10.71,"2021-04-17 16:00:30",12.32,12.33,"2021-04-17 16:37:30",12.31,"2021-04-17 16:01:30",9.83,9.83,"2021-04-17 16:47:00",9.82,"2021-04-17 16:14:30",14.61,14.62,"2021-04-17 16:57:30",14.6,"2021-04-17 16:03:00",1.49003,0,1.532,164.4,23.59,206,3.7,"2021-04-17 16:29:00",0,"2021-04-17 16:47:30",2.761,152.6,23.3,122,6.1,"2021-04-17 16:30:00",0.5,"2021-04-17 16:57:30",0.269,1.116
"2021-04-17 18:00:00",7136,51.89,"2021-04-17 17:59:00",12.9,0.258,"2021-04-17 18:00:00",0,"2021-04-17 17:28:30",974,25.88,26.02,"2021-04-17 17:44:30",25.75,"2021-04-17 17:02:30",75.51,77.29,"2021-04-17 17:04:30",74.03,"2021-04-17 17:32:30",33.9,34.43,"2021-04-17 17:04:00",33.4,"2021-04-17 17:57:30",34.43,34.61,"2021-04-17 17:02:30",34.27,"2021-04-17 17:58:30",34.02,34.11,"2021-04-17 17:28:30",33.86,"2021-04-17 17:04:00",32.81,32.86,"2021-04-17 17:27:30",32.72,"2021-04-17 17:03:30",33.19,33.29,"2021-04-17 17:34:00",33.14,"2021-04-17 17:00:30",32.75,32.81,"2021-04-17 17:02:00",32.65,"2021-04-17 17:11:00",8.57,8.64,"2021-04-17 17:01:00",8.51,"2021-04-17 17:57:00",12.19,12.22,"2021-04-17 17:03:30",12.17,"2021-04-17 17:49:30",10.75,10.77,"2021-04-17 17:54:30",10.74,"2021-04-17 17:01:00",12.33,12.34,"2021-04-17 17:54:30",12.32,"2021-04-17 17:05:00",9.83,9.84,"2021-04-17 17:47:30",9.82,"2021-04-17 17:23:00",14.62,14.63,"2021-04-17 17:37:00",14.61,"2021-04-17 17:00:30",0.08155233,0,0.487,156.8,41.3,166,1.8,"2021-04-17 17:04:30",0,"2021-04-17 17:07:00",1.142,149.3,42.84,185,2.6,"2021-04-17 17:03:30",0,"2021-04-17 17:30:30",0.023,0.275
"2021-04-17 19:00:00",7137,51.85,"2021-04-17 18:05:00",12.87,0.05,"2021-04-17 18:58:00",0,"2021-04-17 18:00:30",974,25.53,25.86,"2021-04-17 18:00:30",25.26,"2021-04-17 18:55:00",77.73,79.4,"2021-04-17 18:51:30",74.91,"2021-04-17 18:00:30",33,33.44,"2021-04-17 18:01:30",32.56,"2021-04-17 18:59:30",34.14,34.31,"2021-04-17 18:01:00",33.97,"2021-04-17 18:47:00",34.1,34.14,"2021-04-17 18:34:00",34.04,"2021-04-17 18:58:30",32.83,32.89,"2021-04-17 18:38:30",32.82,"2021-04-17 18:00:30",33.25,33.34,"2021-04-17 18:19:00",33.16,"2021-04-17 18:08:30",32.75,32.82,"2021-04-17 18:43:00",32.66,"2021-04-17 18:18:30",8.44,8.5,"2021-04-17 18:00:30",8.38,"2021-04-17 18:59:00",12.16,12.18,"2021-04-17 18:02:30",12.13,"2021-04-17 18:58:30",10.77,10.79,"2021-04-17 18:58:30",10.76,"2021-04-17 18:01:00",12.35,12.36,"2021-04-17 19:00:00",12.34,"2021-04-17 18:00:30",9.84,9.85,"2021-04-17 18:41:00",9.83,"2021-04-17 18:10:00",14.62,14.63,"2021-04-17 18:08:00",14.62,"2021-04-17 18:03:30",0.000766097,0,0.436,149.5,25.24,242,1.5,"2021-04-17 18:30:00",0,"2021-04-17 18:08:30",1.096,144.3,25.45,95,2.3,"2021-04-17 18:15:30",0,"2021-04-17 18:47:00",-0.02,0
"2021-04-17 20:00:00",7138,51.5,"2021-04-17 20:00:00",12.86,0.048,"2021-04-17 19:42:00",0,"2021-04-17 19:00:30",975,25.56,25.89,"2021-04-17 19:52:00",25.2,"2021-04-17 19:08:30",76.55,79.1,"2021-04-17 19:05:00",74.61,"2021-04-17 19:48:30",32.21,32.6,"2021-04-17 19:00:30",31.95,"2021-04-17 19:52:30",33.8,34.08,"2021-04-17 19:01:30",33.6,"2021-04-17 19:50:30",34.09,34.14,"2021-04-17 19:31:00",34.02,"2021-04-17 19:36:00",32.89,33,"2021-04-17 19:56:00",32.82,"2021-04-17 19:00:30",33.31,33.34,"2021-04-17 19:06:30",33.21,"2021-04-17 19:11:30",32.75,32.82,"2021-04-17 19:33:00",32.66,"2021-04-17 19:02:00",8.34,8.38,"2021-04-17 19:01:00",8.3,"2021-04-17 19:59:30",12.11,12.14,"2021-04-17 19:01:00",12.09,"2021-04-17 19:58:00",10.78,10.78,"2021-04-17 19:00:30",10.77,"2021-04-17 19:15:00",12.36,12.37,"2021-04-17 19:44:00",12.35,"2021-04-17 19:15:30",9.84,9.85,"2021-04-17 19:17:30",9.83,"2021-04-17 19:03:30",14.62,14.63,"2021-04-17 19:16:30",14.61,"2021-04-17 19:15:00",0.0004514071,0,0.209,148.2,31.42,133,1,"2021-04-17 19:16:30",0,"2021-04-17 19:00:30",0.677,124.8,41.06,165,1.5,"2021-04-17 19:02:00",0,"2021-04-17 19:13:30",-0.024,0
"2021-04-17 21:00:00",7139,50.64,"2021-04-17 20:59:00",12.87,0.047,"2021-04-17 20:54:00",0,"2021-04-17 20:00:30",976,26.06,26.22,"2021-04-17 20:56:30",25.82,"2021-04-17 20:01:00",75.81,77.62,"2021-04-17 20:49:30",73.64,"2021-04-17 20:16:00",31.73,31.97,"2021-04-17 20:00:30",31.52,"2021-04-17 20:55:00",33.47,33.67,"2021-04-17 20:01:30",33.19,"2021-04-17 20:55:00",34.03,34.11,"2021-04-17 20:01:00",33.91,"2021-04-17 20:47:00",32.98,33.07,"2021-04-17 20:28:00",32.82,"2021-04-17 20:02:00",33.34,33.34,"2021-04-17 20:00:30",33.29,"2021-04-17 20:04:30",32.77,32.86,"2021-04-17 20:59:00",32.66,"2021-04-17 20:08:00",8.26,8.3,"2021-04-17 20:00:30",8.22,"2021-04-17 21:00:00",12.07,12.09,"2021-04-17 20:00:30",12.04,"2021-04-17 20:49:30",10.78,10.79,"2021-04-17 20:35:00",10.77,"2021-04-17 20:30:00",12.37,12.38,"2021-04-17 20:35:00",12.36,"2021-04-17 20:21:00",9.85,9.85,"2021-04-17 20:30:00",9.84,"2021-04-17 20:03:00",14.62,14.64,"2021-04-17 20:27:00",14.61,"2021-04-17 20:14:30",0.0002489709,0,0.74,152.7,38.66,165,2.4,"2021-04-17 20:24:30",0,"2021-04-17 20:01:30",2.122,130.9,17.91,145,4.2,"2021-04-17 20:10:00",0.3,"2021-04-17 20:03:00",-0.013,0
"2021-04-17 22:00:00",7140,50.27,"2021-04-17 21:43:30",12.85,0.046,"2021-04-17 21:43:00",0,"2021-04-17 21:00:30",976,26.23,26.37,"2021-04-17 21:22:30",26.03,"2021-04-17 22:00:00",75.09,75.74,"2021-04-17 21:53:00",74.29,"2021-04-17 21:17:00",31.34,31.55,"2021-04-17 21:00:30",31.13,"2021-04-17 21:56:30",33.14,33.27,"2021-04-17 21:12:00",32.98,"2021-04-17 22:00:00",33.91,33.96,"2021-04-17 21:01:00",33.84,"2021-04-17 21:56:00",33,33.07,"2021-04-17 21:05:00",32.89,"2021-04-17 21:13:00",33.34,33.36,"2021-04-17 21:51:30",33.29,"2021-04-17 21:03:00",32.78,32.87,"2021-04-17 21:11:00",32.7,"2021-04-17 21:30:30",8.2,8.23,"2021-04-17 21:04:00",8.17,"2021-04-17 21:59:00",12.02,12.05,"2021-04-17 21:00:30",11.99,"2021-04-17 21:59:30",10.77,10.78,"2021-04-17 21:09:00",10.76,"2021-04-17 21:48:00",12.37,12.38,"2021-04-17 21:02:00",12.36,"2021-04-17 21:48:00",9.85,9.86,"2021-04-17 21:45:30",9.85,"2021-04-17 21:00:30",14.63,14.64,"2021-04-17 21:48:30",14.62,"2021-04-17 21:26:30",0.0001058649,0,0.965,153.7,40.78,136,3,"2021-04-17 21:15:30",0,"2021-04-17 21:03:30",3.116,127.5,14.81,114,5.3,"2021-04-17 21:32:30",0.5,"2021-04-17 21:44:00",-0.009,0
"2021-04-17 23:00:00",7141,50.34,"2021-04-17 22:02:30",12.82,0.046,"2021-04-17 22:29:30",0,"2021-04-17 22:00:30",976,25.8,26,"2021-04-17 22:05:30",25.46,"2021-04-17 22:58:00",77.4,80.8,"2021-04-17 23:00:00",74.65,"2021-04-17 22:02:30",31.03,31.16,"2021-04-17 22:01:00",30.82,"2021-04-17 22:58:00",32.85,33.06,"2021-04-17 22:01:30",32.63,"2021-04-17 23:00:00",33.79,33.91,"2021-04-17 22:02:30",33.68,"2021-04-17 22:49:30",32.99,33.07,"2021-04-17 22:01:00",32.87,"2021-04-17 22:04:00",33.34,33.37,"2021-04-17 22:53:30",33.34,"2021-04-17 22:00:30",32.8,32.92,"2021-04-17 22:54:00",32.7,"2021-04-17 22:40:30",8.15,8.17,"2021-04-17 22:00:30",8.11,"2021-04-17 22:59:00",11.98,12.01,"2021-04-17 22:07:30",11.95,"2021-04-17 22:56:30",10.76,10.77,"2021-04-17 22:00:30",10.75,"2021-04-17 22:16:00",12.37,12.38,"2021-04-17 22:11:30",12.36,"2021-04-17 22:02:30",9.86,9.86,"2021-04-17 22:37:00",9.85,"2021-04-17 22:00:30",14.63,14.64,"2021-04-17 22:11:00",14.62,"2021-04-17 22:38:00",0.0002470531,0,0.621,136.1,55.86,88,2.2,"2021-04-17 22:37:00",0,"2021-04-17 22:01:30",2.982,111.9,16.03,106,5.1,"2021-04-17 22:41:00",1,"2021-04-17 22:22:00",-0.016,0
"2021-04-18 00:00:00",7142,51.02,"2021-04-17 23:01:00",12.81,0.045,"2021-04-17 23:17:00",0,"2021-04-17 23:00:30",976,25.21,25.47,"2021-04-17 23:00:30",25.07,"2021-04-17 23:28:00",82.3,83.1,"2021-04-17 23:37:00",80.1,"2021-04-17 23:01:00",30.62,30.92,"2021-04-17 23:01:00",30.45,"2021-04-17 23:58:00",32.58,32.73,"2021-04-17 23:01:30",32.44,"2021-04-17 23:52:00",33.66,33.74,"2021-04-17 23:07:30",33.49,"2021-04-18 00:00:00",32.94,33.03,"2021-04-17 23:03:30",32.82,"2021-04-17 23:44:30",33.34,33.34,"2021-04-17 23:00:30",33.3,"2021-04-17 23:33:00",32.83,32.94,"2021-04-17 23:35:30",32.72,"2021-04-17 23:02:30",8.09,8.13,"2021-04-17 23:02:00",8.06,"2021-04-17 23:58:00",11.94,11.97,"2021-04-17 23:00:30",11.92,"2021-04-17 23:57:30",10.75,10.76,"2021-04-17 23:08:30",10.74,"2021-04-17 23:40:00",12.37,12.38,"2021-04-17 23:12:30",12.37,"2021-04-17 23:01:00",9.86,9.86,"2021-04-17 23:01:00",9.86,"2021-04-17 23:02:00",14.63,14.64,"2021-04-17 23:08:30",14.62,"2021-04-17 23:34:00",0.0002926768,0,0.65,148.8,53.92,226,2.8,"2021-04-17 23:40:30",0,"2021-04-17 23:00:30",2.917,117.8,18.59,96,6.4,"2021-04-17 23:41:00",0,"2021-04-17 23:50:00",-0.016,0
"2021-04-18 01:00:00",7143,50.62,"2021-04-18 00:49:30",12.81,0.047,"2021-04-18 00:12:30",0,"2021-04-18 00:00:30",975,25.4,25.57,"2021-04-18 00:23:30",25.23,"2021-04-18 00:58:30",82.3,83.7,"2021-04-18 00:57:00",80.6,"2021-04-18 00:16:00",30.34,30.5,"2021-04-18 00:01:00",30.29,"2021-04-18 00:21:00",32.34,32.47,"2021-04-18 00:06:00",32.2,"2021-04-18 00:47:00",33.51,33.56,"2021-04-18 00:01:00",33.48,"2021-04-18 00:48:00",32.86,32.97,"2021-04-18 00:04:30",32.82,"2021-04-18 00:11:00",33.34,33.34,"2021-04-18 00:00:30",33.32,"2021-04-18 00:07:00",32.84,32.97,"2021-04-18 00:52:00",32.7,"2021-04-18 00:40:00",8.05,8.07,"2021-04-18 00:02:00",8.03,"2021-04-18 01:00:00",11.9,11.92,"2021-04-18 00:02:00",11.87,"2021-04-18 00:57:00",10.74,10.75,"2021-04-18 00:02:00",10.73,"2021-04-18 00:50:00",12.37,12.38,"2021-04-18 00:06:30",12.36,"2021-04-18 00:05:00",9.87,9.87,"2021-04-18 00:01:30",9.86,"2021-04-18 00:47:30",14.63,14.65,"2021-04-18 00:34:00",14.62,"2021-04-18 00:16:30",0.0001049768,0,0.546,130.6,53.81,21,2.5,"2021-04-18 00:17:00",0,"2021-04-18 00:02:00",2.807,112.2,15,128,6.2,"2021-04-18 00:15:00",0.6,"2021-04-18 00:12:00",-0.018,0
"2021-04-18 02:00:00",7144,50.66,"2021-04-18 01:01:00",12.79,0.046,"2021-04-18 01:33:30",0,"2021-04-18 01:00:30",975,25,25.31,"2021-04-18 01:08:00",24.72,"2021-04-18 01:59:30",84.6,85.8,"2021-04-18 02:00:00",83,"2021-04-18 01:02:00",30.23,30.31,"2021-04-18 01:03:30",30.08,"2021-04-18 01:51:30",32.1,32.25,"2021-04-18 01:00:30",32.01,"2021-04-18 01:30:00",33.42,33.51,"2021-04-18 01:00:30",33.28,"2021-04-18 01:50:30",32.83,32.87,"2021-04-18 01:06:30",32.82,"2021-04-18 01:00:30",33.34,33.34,"2021-04-18 01:00:30",33.34,"2021-04-18 01:00:30",32.85,32.97,"2021-04-18 01:45:00",32.71,"2021-04-18 01:44:00",8.02,8.03,"2021-04-18 01:00:30",8,"2021-04-18 01:44:00",11.87,11.89,"2021-04-18 01:02:30",11.84,"2021-04-18 02:00:00",10.72,10.73,"2021-04-18 01:00:30",10.71,"2021-04-18 01:42:30",12.37,12.37,"2021-04-18 01:01:00",12.36,"2021-04-18 01:49:30",9.86,9.87,"2021-04-18 01:03:00",9.86,"2021-04-18 01:27:30",14.63,14.64,"2021-04-18 01:02:00",14.62,"2021-04-18 01:03:30",0.0001544244,0,0.828,158.2,38.98,136,3.2,"2021-04-18 01:32:30",0,"2021-04-18 01:01:00",2.863,128.2,17.1,143,6,"2021-04-18 01:31:30",1.1,"2021-04-18 01:59:00",-0.015,0
"2021-04-18 03:00:00",7145,51.03,"2021-04-18 02:00:30",12.76,0.045,"2021-04-18 02:34:00",0,"2021-04-18 02:00:30",974,24.55,24.75,"2021-04-18 02:00:30",24.41,"2021-04-18 02:57:00",85.3,86.4,"2021-04-18 02:05:00",84.3,"2021-04-18 03:00:00",29.98,30.1,"2021-04-18 02:10:30",29.85,"2021-04-18 02:59:00",31.92,32.05,"2021-04-18 02:00:30",31.82,"2021-04-18 02:53:00",33.28,33.36,"2021-04-18 02:00:30",33.15,"2021-04-18 03:00:00",32.83,32.88,"2021-04-18 02:26:30",32.8,"2021-04-18 02:19:30",33.34,33.36,"2021-04-18 02:49:30",33.31,"2021-04-18 02:46:30",32.84,32.95,"2021-04-18 02:26:30",32.75,"2021-04-18 02:01:00",7.98,8,"2021-04-18 02:00:30",7.956,"2021-04-18 02:56:00",11.83,11.85,"2021-04-18 02:00:30",11.81,"2021-04-18 03:00:00",10.71,10.72,"2021-04-18 02:00:30",10.7,"2021-04-18 02:57:00",12.36,12.37,"2021-04-18 02:19:00",12.35,"2021-04-18 02:27:30",9.86,9.87,"2021-04-18 02:16:00",9.86,"2021-04-18 02:59:00",14.63,14.65,"2021-04-18 02:19:00",14.62,"2021-04-18 02:30:00",0.0002510936,0,0.432,142.3,53.45,267,2,"2021-04-18 02:58:00",0,"2021-04-18 02:02:00",2.298,112,20.26,122,4,"2021-04-18 02:41:00",0.3,"2021-04-18 02:50:00",-0.02,0
"2021-04-18 04:00:00",7146,51.57,"2021-04-18 03:12:00",12.74,0.045,"2021-04-18 03:04:00",0,"2021-04-18 03:00:30",974,24.26,24.43,"2021-04-18 03:10:00",24.15,"2021-04-18 03:32:30",85.7,87.5,"2021-04-18 03:56:30",83.8,"2021-04-18 03:03:00",29.73,29.91,"2021-04-18 03:07:30",29.58,"2021-04-18 03:53:30",31.7,31.85,"2021-04-18 03:00:30",31.62,"2021-04-18 03:41:00",33.13,33.27,"2021-04-18 03:04:30",33.08,"2021-04-18 03:51:30",32.78,32.86,"2021-04-18 03:04:00",32.67,"2021-04-18 03:49:30",33.34,33.34,"2021-04-18 03:00:30",33.31,"2021-04-18 03:29:00",32.83,32.95,"2021-04-18 03:16:00",32.68,"2021-04-18 03:24:30",7.942,7.959,"2021-04-18 03:00:30",7.921,"2021-04-18 04:00:00",11.81,11.83,"2021-04-18 03:11:00",11.79,"2021-04-18 03:58:00",10.7,10.71,"2021-04-18 03:01:00",10.69,"2021-04-18 03:58:30",12.35,12.36,"2021-04-18 03:00:30",12.34,"2021-04-18 03:37:30",9.86,9.86,"2021-04-18 03:04:00",9.85,"2021-04-18 03:56:00",14.63,14.65,"2021-04-18 03:49:00",14.62,"2021-04-18 03:56:00",0.0003017084,0,0.456,131.2,63.35,120,2.1,"2021-04-18 03:58:00",0,"2021-04-18 03:04:00",2.491,109.2,19.38,118,4.7,"2021-04-18 03:16:00",0.3,"2021-04-18 03:32:30",-0.02,0
"2021-04-18 05:00:00",7147,51.53,"2021-04-18 04:52:30",12.75,0.047,"2021-04-18 04:01:30",0,"2021-04-18 04:00:30",975,24.15,24.32,"2021-04-18 05:00:00",24.02,"2021-04-18 04:25:00",86.8,87.9,"2021-04-18 04:05:00",85.3,"2021-04-18 04:34:00",29.48,29.66,"2021-04-18 04:00:30",29.45,"2021-04-18 04:13:30",31.52,31.64,"2021-04-18 04:00:30",31.42,"2021-04-18 04:46:30",33.03,33.11,"2021-04-18 04:00:30",32.9,"2021-04-18 04:53:00",32.66,32.77,"2021-04-18 04:01:30",32.62,"2021-04-18 04:20:00",33.33,33.34,"2021-04-18 04:00:30",33.24,"2021-04-18 04:31:00",32.81,32.91,"2021-04-18 04:25:00",32.73,"2021-04-18 04:32:30",7.909,7.931,"2021-04-18 04:01:00",7.889,"2021-04-18 04:54:30",11.78,11.79,"2021-04-18 04:00:30",11.76,"2021-04-18 04:56:30",10.68,10.69,"2021-04-18 04:06:00",10.68,"2021-04-18 04:25:00",12.35,12.36,"2021-04-18 04:03:00",12.34,"2021-04-18 04:05:30",9.86,9.86,"2021-04-18 04:07:30",9.85,"2021-04-18 04:25:00",14.63,14.65,"2021-04-18 04:13:00",14.62,"2021-04-18 04:36:30",0.0001550283,0,0.478,151.9,55.59,4,2.3,"2021-04-18 04:43:00",0,"2021-04-18 04:03:00",2.464,101.3,23.07,81,4.7,"2021-04-18 04:06:30",0,"2021-04-18 04:44:00",-0.02,0
"2021-04-18 06:00:00",7148,51.45,"2021-04-18 05:25:30",12.73,0.05,"2021-04-18 05:00:30",0,"2021-04-18 05:00:30",975,24.23,24.46,"2021-04-18 05:08:30",23.89,"2021-04-18 05:59:30",86.1,87.8,"2021-04-18 05:04:30",84.2,"2021-04-18 05:47:00",29.38,29.49,"2021-04-18 05:10:30",29.24,"2021-04-18 05:42:00",31.3,31.46,"2021-04-18 05:01:00",31.22,"2021-04-18 05:42:30",32.9,32.94,"2021-04-18 05:01:00",32.79,"2021-04-18 05:54:30",32.62,32.67,"2021-04-18 05:21:30",32.62,"2021-04-18 05:01:00",33.28,33.34,"2021-04-18 05:01:30",33.19,"2021-04-18 05:35:00",32.78,32.89,"2021-04-18 05:04:30",32.68,"2021-04-18 05:46:00",7.881,7.899,"2021-04-18 05:00:30",7.861,"2021-04-18 05:58:30",11.75,11.77,"2021-04-18 05:13:00",11.74,"2021-04-18 05:54:00",10.67,10.68,"2021-04-18 05:04:00",10.66,"2021-04-18 05:52:30",12.34,12.35,"2021-04-18 05:01:00",12.33,"2021-04-18 05:47:00",9.86,9.86,"2021-04-18 05:28:30",9.85,"2021-04-18 05:16:30",14.63,14.64,"2021-04-18 05:21:00",14.62,"2021-04-18 05:27:30",0.1054108,0,0.304,26.2,64.01,341,1.2,"2021-04-18 05:38:30",0,"2021-04-18 05:01:00",2.398,92.1,22.81,86,6.1,"2021-04-18 05:41:30",0.3,"2021-04-18 05:47:00",-0.011,0
"2021-04-18 07:00:00",7149,49.97,"2021-04-18 07:00:00",12.76,12.8,"2021-04-18 06:02:00",0.001,"2021-04-18 06:33:00",976,24.48,25.25,"2021-04-18 06:54:00",23.89,"2021-04-18 06:06:00",84.6,86.1,"2021-04-18 06:34:30",80.8,"2021-04-18 06:59:30",29.09,29.32,"2021-04-18 06:00:30",29.03,"2021-04-18 06:14:00",31.17,31.24,"2021-04-18 06:00:30",31.01,"2021-04-18 06:56:00",32.75,32.91,"2021-04-18 06:03:30",32.68,"2021-04-18 06:56:00",32.59,32.67,"2021-04-18 06:22:00",32.41,"2021-04-18 06:58:00",33.21,33.34,"2021-04-18 06:01:00",33.14,"2021-04-18 06:25:00",32.77,32.83,"2021-04-18 06:42:30",32.7,"2021-04-18 06:18:30",7.848,7.864,"2021-04-18 06:01:00",7.835,"2021-04-18 06:42:30",11.72,11.74,"2021-04-18 06:00:30",11.7,"2021-04-18 06:39:30",10.66,10.67,"2021-04-18 06:08:30",10.65,"2021-04-18 06:51:30",12.34,12.34,"2021-04-18 06:03:00",12.33,"2021-04-18 06:40:30",9.85,9.86,"2021-04-18 06:00:30",9.84,"2021-04-18 06:39:00",14.63,14.64,"2021-04-18 06:01:00",14.62,"2021-04-18 06:24:30",1.648599,0,0.46,132.8,60.75,69,2.8,"2021-04-18 06:56:00",0,"2021-04-18 06:01:30",2.536,103.6,25.43,98,6,"2021-04-18 06:55:00",0.5,"2021-04-18 06:23:30",0.291,0.284
"2021-04-18 08:00:00",7150,46.68,"2021-04-18 08:00:00",13.04,13.1,"2021-04-18 07:00:30",0.001,"2021-04-18 07:07:30",977,25.98,26.83,"2021-04-18 07:52:00",25.14,"2021-04-18 07:00:30",76.3,81,"2021-04-18 07:04:30",71.84,"2021-04-18 07:54:00",29.31,29.47,"2021-04-18 07:47:30",29.06,"2021-04-18 07:04:00",31.03,31.08,"2021-04-18 07:01:30",30.93,"2021-04-18 07:56:30",32.7,32.71,"2021-04-18 07:00:30",32.57,"2021-04-18 07:56:30",32.47,32.61,"2021-04-18 07:06:30",32.41,"2021-04-18 07:22:00",33.15,33.24,"2021-04-18 07:02:30",33.14,"2021-04-18 07:02:00",32.76,32.81,"2021-04-18 07:25:30",32.66,"2021-04-18 07:03:00",7.853,7.864,"2021-04-18 07:53:30",7.839,"2021-04-18 07:03:00",11.69,11.71,"2021-04-18 07:01:00",11.67,"2021-04-18 07:53:00",10.64,10.65,"2021-04-18 07:01:00",10.62,"2021-04-18 07:55:30",12.33,12.34,"2021-04-18 07:08:30",12.32,"2021-04-18 07:21:30",9.85,9.85,"2021-04-18 07:01:30",9.84,"2021-04-18 07:36:00",14.62,14.63,"2021-04-18 07:00:30",14.61,"2021-04-18 07:36:00",3.207977,0,0.592,105.2,72.24,29,2.9,"2021-04-18 07:52:00",0,"2021-04-18 07:08:30",3.593,102.8,17.93,116,7.1,"2021-04-18 07:05:00",0,"2021-04-18 07:06:00",0.62,1.128
"2021-04-18 09:00:00",7151,41.16,"2021-04-18 09:00:00",13.53,17.39,"2021-04-18 08:00:30",0.25,"2021-04-18 08:41:00",977,27.91,29.22,"2021-04-18 09:00:00",26.67,"2021-04-18 08:01:30",67.15,72.54,"2021-04-18 08:04:30",62.05,"2021-04-18 09:00:00",29.79,30.29,"2021-04-18 08:57:00",29.45,"2021-04-18 08:00:30",30.93,31.03,"2021-04-18 08:05:30",30.83,"2021-04-18 08:33:00",32.55,32.67,"2021-04-18 08:05:00",32.48,"2021-04-18 08:28:30",32.42,32.48,"2021-04-18 08:39:30",32.41,"2021-04-18 08:02:00",33.14,33.16,"2021-04-18 08:02:00",33.11,"2021-04-18 08:42:00",32.76,32.78,"2021-04-18 08:01:00",32.7,"2021-04-18 08:00:30",7.892,7.934,"2021-04-18 08:59:30",7.864,"2021-04-18 08:00:30",11.68,11.69,"2021-04-18 08:13:00",11.66,"2021-04-18 08:55:00",10.62,10.63,"2021-04-18 08:01:30",10.6,"2021-04-18 08:59:30",12.32,12.33,"2021-04-18 08:01:30",12.31,"2021-04-18 08:53:00",9.83,9.84,"2021-04-18 08:00:30",9.82,"2021-04-18 08:56:30",14.6,14.62,"2021-04-18 08:01:00",14.59,"2021-04-18 08:56:00",8.097951,0,0.566,111.2,62.13,39,3,"2021-04-18 08:33:00",0,"2021-04-18 08:01:00",3.608,102.5,18.21,67,7,"2021-04-18 08:52:30",0.8,"2021-04-18 08:24:00",1.671,1.985
"2021-04-18 10:00:00",7152,37.73,"2021-04-18 10:00:00",13.47,19.2,"2021-04-18 09:03:30",0.142,"2021-04-18 09:55:30",977,29.6,30.6,"2021-04-18 09:55:30",29,"2021-04-18 09:07:00",59.36,62.05,"2021-04-18 09:00:30",55.79,"2021-04-18 09:56:00",31,31.76,"2021-04-18 09:59:30",30.29,"2021-04-18 09:00:30",31.02,31.11,"2021-04-18 09:57:00",30.88,"2021-04-18 09:01:00",32.5,32.52,"2021-04-18 09:01:00",32.38,"2021-04-18 10:00:00",32.41,32.48,"2021-04-18 09:02:00",32.36,"2021-04-18 09:50:00",33.12,33.14,"2021-04-18 09:01:00",33.03,"2021-04-18 09:36:00",32.76,32.78,"2021-04-18 09:02:00",32.68,"2021-04-18 09:20:00",8,8.07,"2021-04-18 09:59:00",7.937,"2021-04-18 09:00:30",11.67,11.69,"2021-04-18 10:00:00",11.66,"2021-04-18 09:00:30",10.59,10.61,"2021-04-18 09:00:30",10.57,"2021-04-18 09:54:30",12.3,12.31,"2021-04-18 09:03:30",12.28,"2021-04-18 09:56:30",9.81,9.83,"2021-04-18 09:00:30",9.8,"2021-04-18 09:58:30",14.57,14.59,"2021-04-18 09:00:30",14.55,"2021-04-18 09:55:30",12.14083,0,0.873,130.7,63.83,176,3,"2021-04-18 09:21:30",0,"2021-04-18 09:11:30",3.685,104.7,25.08,131,7.7,"2021-04-18 09:56:00",0.6,"2021-04-18 09:42:00",2.559,2.716
"2021-04-18 11:00:00",7153,34.42,"2021-04-18 10:55:00",13.26,19.24,"2021-04-18 10:33:00",0.001,"2021-04-18 10:55:30",976,31.33,32.52,"2021-04-18 10:46:00",30.14,"2021-04-18 10:06:00",53.45,56.79,"2021-04-18 10:07:00",50.05,"2021-04-18 10:41:00",32.81,34.05,"2021-04-18 10:59:30",31.76,"2021-04-18 10:00:30",31.31,31.62,"2021-04-18 10:58:00",31.06,"2021-04-18 10:00:30",32.45,32.52,"2021-04-18 10:00:30",32.37,"2021-04-18 10:06:00",32.34,32.45,"2021-04-18 10:20:00",32.23,"2021-04-18 10:52:00",33.05,33.14,"2021-04-18 10:00:30",32.93,"2021-04-18 10:17:00",32.75,32.78,"2021-04-18 10:01:00",32.63,"2021-04-18 10:56:30",8.18,8.3,"2021-04-18 11:00:00",8.07,"2021-04-18 10:00:30",11.7,11.73,"2021-04-18 10:54:00",11.67,"2021-04-18 10:08:30",10.55,10.57,"2021-04-18 10:00:30",10.53,"2021-04-18 10:57:00",12.28,12.29,"2021-04-18 10:00:30",12.26,"2021-04-18 10:41:30",9.79,9.82,"2021-04-18 10:00:30",9.77,"2021-04-18 10:56:30",14.54,14.56,"2021-04-18 10:01:00",14.51,"2021-04-18 10:58:30",19.49452,0,1.043,144.7,48.91,180,3.4,"2021-04-18 10:01:30",0,"2021-04-18 10:02:30",3.881,110.3,25.16,108,7.1,"2021-04-18 10:05:00",0,"2021-04-18 10:23:30",4.196,3.24
"2021-04-18 12:00:00",7154,34.54,"2021-04-18 11:00:30",13.17,17.75,"2021-04-18 11:53:00",0.001,"2021-04-18 11:00:30",975,32.09,33.54,"2021-04-18 11:48:30",30.7,"2021-04-18 11:04:00",50.42,55.66,"2021-04-18 11:04:00",45.9,"2021-04-18 11:49:00",35.24,36.65,"2021-04-18 11:58:00",33.97,"2021-04-18 11:01:00",31.93,32.38,"2021-04-18 12:00:00",31.57,"2021-04-18 11:00:30",32.5,32.54,"2021-04-18 11:57:00",32.42,"2021-04-18 11:01:30",32.24,32.34,"2021-04-18 11:17:00",32.2,"2021-04-18 11:02:00",32.97,33.06,"2021-04-18 11:17:00",32.93,"2021-04-18 11:02:30",32.7,32.78,"2021-04-18 11:00:30",32.58,"2021-04-18 11:54:30",8.44,8.59,"2021-04-18 12:00:00",8.3,"2021-04-18 11:00:30",11.77,11.83,"2021-04-18 11:57:30",11.72,"2021-04-18 11:02:00",10.53,10.54,"2021-04-18 11:03:00",10.53,"2021-04-18 11:33:00",12.26,12.27,"2021-04-18 11:01:30",12.25,"2021-04-18 11:37:30",9.77,9.79,"2021-04-18 11:04:30",9.76,"2021-04-18 11:47:30",14.51,14.53,"2021-04-18 11:06:00",14.49,"2021-04-18 11:39:00",23.00132,0,1.314,160.2,51.96,161,3.8,"2021-04-18 11:02:30",0,"2021-04-18 11:08:00",3.773,118.2,21.59,171,7.2,"2021-04-18 11:44:30",0.7,"2021-04-18 11:05:00",4.963,3.515
"2021-04-18 13:00:00",7155,35.93,"2021-04-18 12:18:00",13.4,18.99,"2021-04-18 12:34:00",0.146,"2021-04-18 12:45:30",974,33.49,34.2,"2021-04-18 12:46:00",32.76,"2021-04-18 12:16:30",46.06,47.94,"2021-04-18 12:41:30",43.76,"2021-04-18 12:49:30",37.98,39.3,"2021-04-18 13:00:00",36.67,"2021-04-18 12:01:00",32.89,33.45,"2021-04-18 12:58:00",32.38,"2021-04-18 12:00:30",32.64,32.74,"2021-04-18 12:55:30",32.5,"2021-04-18 12:03:30",32.21,32.28,"2021-04-18 12:27:30",32.2,"2021-04-18 12:00:30",32.94,33.01,"2021-04-18 12:10:00",32.93,"2021-04-18 12:01:00",32.63,32.78,"2021-04-18 12:04:30",32.54,"2021-04-18 12:25:30",8.73,8.86,"2021-04-18 12:57:30",8.59,"2021-04-18 12:00:30",11.9,11.98,"2021-04-18 12:59:00",11.82,"2021-04-18 12:01:30",10.54,10.55,"2021-04-18 12:54:30",10.53,"2021-04-18 12:12:00",12.25,12.25,"2021-04-18 12:00:30",12.24,"2021-04-18 12:56:00",9.75,9.76,"2021-04-18 12:00:30",9.74,"2021-04-18 12:43:30",14.49,14.51,"2021-04-18 12:15:30",14.48,"2021-04-18 12:49:00",23.09029,0,1.232,161,51.73,122,3.7,"2021-04-18 12:25:00",0,"2021-04-18 12:06:30",3.456,121.6,25.53,95,6.9,"2021-04-18 12:52:30",0.6,"2021-04-18 12:35:00",5.074,3.515
"2021-04-18 14:00:00",7156,36.82,"2021-04-18 13:00:30",13.36,17.24,"2021-04-18 13:30:00",0.115,"2021-04-18 13:23:30",973,34.22,35.24,"2021-04-18 13:59:00",33.36,"2021-04-18 13:10:00",44.07,46.18,"2021-04-18 13:12:00",41.55,"2021-04-18 14:00:00",40.22,41.01,"2021-04-18 13:59:30",39.27,"2021-04-18 13:01:00",34.06,34.65,"2021-04-18 13:55:00",33.41,"2021-04-18 13:00:30",32.93,33.11,"2021-04-18 13:48:00",32.71,"2021-04-18 13:00:30",32.22,32.32,"2021-04-18 13:56:00",32.2,"2021-04-18 13:00:30",32.93,32.95,"2021-04-18 13:23:00",32.93,"2021-04-18 13:00:30",32.58,32.71,"2021-04-18 13:09:30",32.5,"2021-04-18 13:26:00",8.97,9.05,"2021-04-18 13:59:30",8.86,"2021-04-18 13:00:30",12.07,12.16,"2021-04-18 13:59:30",11.98,"2021-04-18 13:00:30",10.56,10.58,"2021-04-18 13:59:30",10.55,"2021-04-18 13:04:00",12.25,12.25,"2021-04-18 13:53:30",12.24,"2021-04-18 13:20:00",9.73,9.74,"2021-04-18 13:00:30",9.73,"2021-04-18 13:46:30",14.48,14.49,"2021-04-18 13:01:30",14.47,"2021-04-18 13:37:30",19.98832,0,1.119,162.4,54.23,177,3,"2021-04-18 13:36:00",0,"2021-04-18 13:15:30",2.797,113.6,36.23,79,6.9,"2021-04-18 13:08:30",0,"2021-04-18 13:56:30",4.438,3.239
"2021-04-18 15:00:00",7157,37.21,"2021-04-18 14:07:00",13.32,19.28,"2021-04-18 14:46:00",0.116,"2021-04-18 14:51:30",972,34.71,35.76,"2021-04-18 14:45:00",33.61,"2021-04-18 14:24:00",42.99,45.64,"2021-04-18 14:24:30",40.88,"2021-04-18 14:46:30",41.61,42.07,"2021-04-18 14:58:00",41.07,"2021-04-18 14:00:30",35.24,35.85,"2021-04-18 14:58:30",34.6,"2021-04-18 14:02:30",33.36,33.59,"2021-04-18 14:58:00",33.1,"2021-04-18 14:04:00",32.33,32.46,"2021-04-18 14:52:00",32.2,"2021-04-18 14:11:30",32.93,32.95,"2021-04-18 14:10:00",32.91,"2021-04-18 14:03:00",32.56,32.62,"2021-04-18 14:11:00",32.51,"2021-04-18 14:02:00",9.1,9.13,"2021-04-18 15:00:00",9.05,"2021-04-18 14:01:00",12.24,12.31,"2021-04-18 14:58:00",12.15,"2021-04-18 14:03:00",10.6,10.63,"2021-04-18 14:58:00",10.58,"2021-04-18 14:01:00",12.25,12.26,"2021-04-18 14:30:30",12.24,"2021-04-18 14:23:30",9.73,9.73,"2021-04-18 14:06:00",9.72,"2021-04-18 14:40:30",14.48,14.49,"2021-04-18 14:05:30",14.47,"2021-04-18 14:43:00",16.26119,0,1.096,163.3,52.43,114,2.9,"2021-04-18 14:15:30",0,"2021-04-18 14:02:00",2.687,112.4,33.1,111,5.4,"2021-04-18 14:24:00",0.3,"2021-04-18 14:06:00",3.628,2.711
"2021-04-18 16:00:00",7158,37.05,"2021-04-18 15:14:30",13.32,15.17,"2021-04-18 15:40:30",0.12,"2021-04-18 15:02:30",972,34.94,36.44,"2021-04-18 15:17:30",33.69,"2021-04-18 15:40:30",41.42,43.86,"2021-04-18 15:42:00",37.94,"2021-04-18 15:17:30",42.09,42.33,"2021-04-18 15:25:00",41.54,"2021-04-18 16:00:00",36.27,36.78,"2021-04-18 15:58:00",35.78,"2021-04-18 15:00:30",33.86,34.11,"2021-04-18 15:52:00",33.54,"2021-04-18 15:01:30",32.42,32.49,"2021-04-18 15:59:30",32.38,"2021-04-18 15:02:30",32.93,32.93,"2021-04-18 15:00:30",32.91,"2021-04-18 15:14:00",32.55,32.62,"2021-04-18 15:02:00",32.47,"2021-04-18 15:41:30",9.1,9.13,"2021-04-18 15:19:30",9.03,"2021-04-18 15:58:30",12.39,12.45,"2021-04-18 15:58:30",12.32,"2021-04-18 15:00:30",10.65,10.69,"2021-04-18 16:00:00",10.62,"2021-04-18 15:02:00",12.27,12.29,"2021-04-18 15:54:00",12.25,"2021-04-18 15:08:30",9.73,9.73,"2021-04-18 15:51:30",9.72,"2021-04-18 15:01:00",14.48,14.49,"2021-04-18 15:49:30",14.47,"2021-04-18 15:03:30",7.321406,0,0.601,134.7,68.49,64,1.8,"2021-04-18 15:18:00",0,"2021-04-18 15:01:30",2.022,92.7,33.56,95,4.9,"2021-04-18 15:17:00",0,"2021-04-18 15:49:00",1.63,1.983
"2021-04-18 17:00:00",7159,40.04,"2021-04-18 16:32:30",13.35,13.43,"2021-04-18 17:00:00",0.14,"2021-04-18 16:45:30",972,34.5,35.14,"2021-04-18 16:10:00",33.89,"2021-04-18 16:32:00",41.11,43.55,"2021-04-18 17:00:00",38.92,"2021-04-18 16:24:30",41.07,41.54,"2021-04-18 16:00:30",40.51,"2021-04-18 17:00:00",36.94,37.19,"2021-04-18 16:59:00",36.75,"2021-04-18 16:00:30",34.38,34.71,"2021-04-18 17:00:00",34.06,"2021-04-18 16:01:30",32.58,32.65,"2021-04-18 16:43:30",32.41,"2021-04-18 16:01:30",32.93,32.98,"2021-04-18 16:31:00",32.93,"2021-04-18 16:00:30",32.55,32.6,"2021-04-18 16:09:30",32.47,"2021-04-18 16:41:30",8.94,9.03,"2021-04-18 16:00:30",8.86,"2021-04-18 16:58:00",12.49,12.52,"2021-04-18 16:55:00",12.45,"2021-04-18 16:00:30",10.71,10.74,"2021-04-18 17:00:00",10.68,"2021-04-18 16:00:30",12.29,12.31,"2021-04-18 16:58:30",12.28,"2021-04-18 16:17:00",9.74,9.74,"2021-04-18 16:46:30",9.73,"2021-04-18 16:07:30",14.48,14.49,"2021-04-18 16:56:30",14.47,"2021-04-18 16:33:00",5.270752,0,0.547,101.6,71.94,29,2.3,"2021-04-18 16:26:30",0,"2021-04-18 16:01:30",2.537,92.3,25.71,57,5.3,"2021-04-18 16:56:30",0,"2021-04-18 16:29:30",1.156,1.123
"2021-04-18 18:00:00",7160,41.47,"2021-04-18 17:00:30",12.95,0.299,"2021-04-18 18:00:00",0,"2021-04-18 17:31:00",973,31.61,34,"2021-04-18 17:00:30",29.84,"2021-04-18 18:00:00",49.8,58.74,"2021-04-18 17:59:30",43.64,"2021-04-18 17:02:00",39.56,40.53,"2021-04-18 17:02:30",38.44,"2021-04-18 17:59:30",37.19,37.22,"2021-04-18 17:27:00",37.13,"2021-04-18 17:02:00",34.82,35.09,"2021-04-18 17:52:00",34.61,"2021-04-18 17:01:00",32.77,32.85,"2021-04-18 17:58:00",32.62,"2021-04-18 17:01:00",32.98,33.14,"2021-04-18 17:55:30",32.93,"2021-04-18 17:00:30",32.55,32.6,"2021-04-18 17:15:00",32.47,"2021-04-18 17:25:30",8.73,8.86,"2021-04-18 17:00:30",8.6,"2021-04-18 18:00:00",12.52,12.53,"2021-04-18 17:42:30",12.51,"2021-04-18 17:00:30",10.77,10.8,"2021-04-18 17:59:30",10.73,"2021-04-18 17:00:30",12.33,12.34,"2021-04-18 17:56:30",12.31,"2021-04-18 17:22:00",9.75,9.76,"2021-04-18 17:40:30",9.74,"2021-04-18 17:01:30",14.5,14.52,"2021-04-18 17:43:30",14.48,"2021-04-18 17:02:00",0.2775475,0,0.823,142,60.33,167,3.3,"2021-04-18 17:39:30",0,"2021-04-18 17:02:30",2.598,118,35.97,122,5.5,"2021-04-18 17:21:30",0,"2021-04-18 17:05:30",0.032,0.273
"2021-04-18 19:00:00",7161,48.4,"2021-04-18 18:00:30",12.9,0.049,"2021-04-18 18:56:30",0,"2021-04-18 18:00:30",973,29.32,29.88,"2021-04-18 18:00:30",29.03,"2021-04-18 18:50:30",60.65,63.13,"2021-04-18 18:10:00",57.96,"2021-04-18 18:01:00",37.64,38.54,"2021-04-18 18:03:30",36.84,"2021-04-18 18:57:00",37.01,37.21,"2021-04-18 18:08:30",36.78,"2021-04-18 18:56:30",35.12,35.31,"2021-04-18 18:52:00",35,"2021-04-18 18:28:30",32.97,33.05,"2021-04-18 18:28:30",32.82,"2021-04-18 18:00:30",33.12,33.14,"2021-04-18 18:01:00",32.98,"2021-04-18 18:04:30",32.56,32.66,"2021-04-18 18:49:30",32.49,"2021-04-18 18:33:00",8.48,8.59,"2021-04-18 18:00:30",8.39,"2021-04-18 18:59:00",12.51,12.53,"2021-04-18 18:16:00",12.49,"2021-04-18 18:55:30",10.82,10.84,"2021-04-18 18:47:00",10.79,"2021-04-18 18:04:00",12.36,12.38,"2021-04-18 18:58:00",12.34,"2021-04-18 18:00:30",9.77,9.78,"2021-04-18 18:58:00",9.75,"2021-04-18 18:02:00",14.52,14.53,"2021-04-18 18:47:00",14.51,"2021-04-18 18:00:30",0.001133514,0,0.888,126,56.21,37,3.5,"2021-04-18 18:17:00",0,"2021-04-18 18:07:00",4.317,119.1,15.32,106,7.6,"2021-04-18 18:48:30",1.1,"2021-04-18 18:00:30",-0.003,0
"2021-04-18 20:00:00",7162,50.31,"2021-04-18 19:20:30",12.87,0.047,"2021-04-18 19:51:00",0,"2021-04-18 19:00:30",974,28.66,29.02,"2021-04-18 19:09:00",28.2,"2021-04-18 20:00:00",64.11,68.6,"2021-04-18 19:59:30",59.86,"2021-04-18 19:04:00",36.24,36.86,"2021-04-18 19:00:30",35.62,"2021-04-18 20:00:00",36.6,36.81,"2021-04-18 19:00:30",36.37,"2021-04-18 19:50:00",35.27,35.38,"2021-04-18 19:59:30",35.11,"2021-04-18 19:05:00",33.17,33.26,"2021-04-18 19:54:30",33.03,"2021-04-18 19:00:30",33.17,33.31,"2021-04-18 19:51:00",33.14,"2021-04-18 19:00:30",32.59,32.67,"2021-04-18 19:20:30",32.5,"2021-04-18 19:15:30",8.3,8.38,"2021-04-18 19:00:30",8.23,"2021-04-18 19:59:00",12.46,12.5,"2021-04-18 19:01:00",12.43,"2021-04-18 19:59:00",10.84,10.86,"2021-04-18 19:58:00",10.83,"2021-04-18 19:01:00",12.39,12.4,"2021-04-18 19:59:30",12.37,"2021-04-18 19:01:30",9.78,9.8,"2021-04-18 19:46:00",9.77,"2021-04-18 19:01:00",14.54,14.55,"2021-04-18 19:18:00",14.53,"2021-04-18 19:00:30",0.001062635,0,0.635,89.8,70.95,215,2.5,"2021-04-18 19:47:30",0,"2021-04-18 19:00:30",4.513,107.8,13.94,125,8.4,"2021-04-18 19:42:00",1.2,"2021-04-18 19:16:00",-0.011,0
"2021-04-18 21:00:00",7163,50.31,"2021-04-18 20:23:00",12.86,0.047,"2021-04-18 20:20:30",0,"2021-04-18 20:00:30",975,27.82,28.31,"2021-04-18 20:04:00",27.16,"2021-04-18 20:59:30",68.49,69.81,"2021-04-18 20:38:00",66.71,"2021-04-18 20:46:00",35.23,35.65,"2021-04-18 20:01:30",34.76,"2021-04-18 20:57:00",36.13,36.41,"2021-04-18 20:02:00",35.89,"2021-04-18 21:00:00",35.3,35.41,"2021-04-18 20:16:00",35.18,"2021-04-18 20:34:00",33.26,33.39,"2021-04-18 20:59:30",33.24,"2021-04-18 20:00:30",33.32,33.34,"2021-04-18 20:09:00",33.19,"2021-04-18 20:01:00",32.68,32.78,"2021-04-18 20:48:30",32.55,"2021-04-18 20:17:00",8.17,8.24,"2021-04-18 20:00:30",8.11,"2021-04-18 20:59:30",12.4,12.44,"2021-04-18 20:00:30",12.36,"2021-04-18 20:58:30",10.86,10.87,"2021-04-18 20:29:00",10.85,"2021-04-18 20:09:00",12.41,12.43,"2021-04-18 20:48:30",12.4,"2021-04-18 20:00:30",9.8,9.81,"2021-04-18 20:47:00",9.79,"2021-04-18 20:00:30",14.55,14.56,"2021-04-18 20:35:00",14.53,"2021-04-18 20:00:30",0.0008962721,0,0.742,94.4,70.86,129,3.1,"2021-04-18 20:29:30",0,"2021-04-18 20:03:30",4.881,101,19.99,97,8.7,"2021-04-18 20:09:30",0.5,"2021-04-18 20:57:30",-0.01,0
"2021-04-18 22:00:00",7164,50.73,"2021-04-18 21:01:00",12.86,0.046,"2021-04-18 21:59:30",0,"2021-04-18 21:00:30",976,26.69,27.26,"2021-04-18 21:00:30",26.25,"2021-04-18 21:54:00",70.04,71.5,"2021-04-18 21:59:30",67.59,"2021-04-18 21:01:00",34.38,34.81,"2021-04-18 21:05:00",33.95,"2021-04-18 21:58:00",35.68,35.95,"2021-04-18 21:01:00",35.35,"2021-04-18 22:00:00",35.28,35.36,"2021-04-18 21:01:30",35.2,"2021-04-18 21:25:00",33.42,33.45,"2021-04-18 21:05:30",33.29,"2021-04-18 21:06:00",33.35,33.42,"2021-04-18 21:45:00",33.32,"2021-04-18 21:32:30",32.76,32.78,"2021-04-18 21:13:00",32.7,"2021-04-18 21:01:30",8.04,8.11,"2021-04-18 21:00:30",7.985,"2021-04-18 21:59:30",12.34,12.38,"2021-04-18 21:01:30",12.3,"2021-04-18 21:54:00",10.86,10.87,"2021-04-18 21:18:30",10.85,"2021-04-18 21:05:00",12.43,12.44,"2021-04-18 22:00:00",12.42,"2021-04-18 21:07:00",9.82,9.83,"2021-04-18 21:56:00",9.8,"2021-04-18 21:00:30",14.56,14.57,"2021-04-18 21:51:30",14.54,"2021-04-18 21:17:00",0.0011014,0,0.56,56.88,72.8,216,2.6,"2021-04-18 21:10:30",0,"2021-04-18 21:02:00",3.957,91.2,26.45,133,9.2,"2021-04-18 21:04:30",0.4,"2021-04-18 21:34:30",-0.016,0
"2021-04-18 23:00:00",7165,51.24,"2021-04-18 22:43:30",12.84,0.046,"2021-04-18 22:02:00",0,"2021-04-18 22:00:30",976,26.15,26.28,"2021-04-18 22:03:30",25.92,"2021-04-18 22:48:00",71.5,72.23,"2021-04-18 22:53:30",70.58,"2021-04-18 22:16:00",33.63,34.05,"2021-04-18 22:03:00",33.26,"2021-04-18 23:00:00",35.21,35.45,"2021-04-18 22:05:30",34.97,"2021-04-18 22:51:30",35.18,35.31,"2021-04-18 22:00:30",35.04,"2021-04-18 22:59:30",33.45,33.5,"2021-04-18 22:47:00",33.43,"2021-04-18 22:12:00",33.46,33.54,"2021-04-18 22:32:30",33.34,"2021-04-18 22:03:00",32.76,32.81,"2021-04-18 22:40:30",32.68,"2021-04-18 22:57:00",7.936,7.982,"2021-04-18 22:01:30",7.88,"2021-04-18 23:00:00",12.28,12.32,"2021-04-18 22:00:30",12.24,"2021-04-18 23:00:00",10.86,10.87,"2021-04-18 22:12:00",10.85,"2021-04-18 22:10:00",12.45,12.46,"2021-04-18 22:48:00",12.44,"2021-04-18 22:00:30",9.83,9.84,"2021-04-18 22:25:30",9.82,"2021-04-18 22:05:30",14.57,14.59,"2021-04-18 22:52:00",14.56,"2021-04-18 22:00:30",0.0008762032,0,0.571,33.74,73.03,248,2.1,"2021-04-18 22:17:00",0,"2021-04-18 22:01:00",3.078,86.7,24.88,141,6.8,"2021-04-18 22:35:00",0,"2021-04-18 22:40:00",-0.016,0
"2021-04-19 00:00:00",7166,51.21,"2021-04-18 23:22:00",12.8,0.046,"2021-04-18 23:13:00",0,"2021-04-18 23:00:30",976,24.94,25.94,"2021-04-18 23:09:00",23.7,"2021-04-18 23:59:30",79.29,86.9,"2021-04-19 00:00:00",71.39,"2021-04-18 23:01:00",33.04,33.37,"2021-04-18 23:00:30",32.75,"2021-04-18 23:59:30",34.79,35.06,"2021-04-18 23:00:30",34.54,"2021-04-18 23:52:30",35.07,35.11,"2021-04-18 23:02:30",34.97,"2021-04-18 23:59:00",33.49,33.6,"2021-04-18 23:27:00",33.43,"2021-04-18 23:50:00",33.54,33.54,"2021-04-18 23:01:00",33.49,"2021-04-18 23:05:00",32.81,32.95,"2021-04-18 23:58:30",32.7,"2021-04-18 23:02:00",7.848,7.889,"2021-04-18 23:00:30",7.804,"2021-04-19 00:00:00",12.22,12.26,"2021-04-18 23:02:00",12.19,"2021-04-18 23:58:30",10.85,10.86,"2021-04-18 23:00:30",10.83,"2021-04-18 23:42:00",12.46,12.47,"2021-04-18 23:49:00",12.45,"2021-04-18 23:04:30",9.84,9.85,"2021-04-18 23:40:00",9.83,"2021-04-18 23:02:30",14.58,14.6,"2021-04-18 23:49:00",14.57,"2021-04-18 23:00:30",0.00103809,0,1.011,42.24,40.54,69,3.4,"2021-04-18 23:43:30",0,"2021-04-18 23:07:30",3.601,60.36,25.71,49,11,"2021-04-18 23:43:00",0.5,"2021-04-18 23:06:00",-0.01,0
"2021-04-19 01:00:00",7167,52,"2021-04-19 00:00:30",12.78,0.045,"2021-04-19 00:22:00",0,"2021-04-19 00:00:30",975,23.42,23.7,"2021-04-19 00:00:30",23.17,"2021-04-19 01:00:00",87.2,88.6,"2021-04-19 00:14:00",85.9,"2021-04-19 00:46:00",32.47,32.81,"2021-04-19 00:07:00",32.14,"2021-04-19 00:56:00",34.41,34.69,"2021-04-19 00:02:30",34.17,"2021-04-19 00:57:30",34.91,35.08,"2021-04-19 00:06:00",34.82,"2021-04-19 00:24:30",33.51,33.6,"2021-04-19 00:18:30",33.43,"2021-04-19 00:03:00",33.55,33.65,"2021-04-19 00:59:00",33.52,"2021-04-19 00:06:30",32.91,32.99,"2021-04-19 00:28:30",32.79,"2021-04-19 00:23:30",7.767,7.807,"2021-04-19 00:00:30",7.728,"2021-04-19 00:58:30",12.16,12.19,"2021-04-19 00:01:00",12.13,"2021-04-19 01:00:00",10.83,10.85,"2021-04-19 00:03:30",10.82,"2021-04-19 00:59:30",12.47,12.48,"2021-04-19 00:55:00",12.45,"2021-04-19 00:07:30",9.85,9.86,"2021-04-19 00:48:00",9.85,"2021-04-19 00:00:30",14.59,14.6,"2021-04-19 00:36:00",14.58,"2021-04-19 00:03:30",0.001155776,0,1.015,50.14,33.17,73,2.3,"2021-04-19 00:04:30",0,"2021-04-19 00:02:30",3.335,50.5,21.62,51,7.1,"2021-04-19 00:08:00",0.3,"2021-04-19 00:59:30",-0.015,0
"2021-04-19 02:00:00",7168,52.97,"2021-04-19 01:00:30",12.79,0.045,"2021-04-19 01:39:00",0,"2021-04-19 01:00:30",975,23.14,23.27,"2021-04-19 01:02:00",22.98,"2021-04-19 01:20:30",87.9,88.6,"2021-04-19 01:20:00",86.9,"2021-04-19 01:02:30",31.84,32.18,"2021-04-19 01:00:30",31.53,"2021-04-19 01:58:30",34.02,34.26,"2021-04-19 01:05:30",33.78,"2021-04-19 01:57:00",34.72,34.89,"2021-04-19 01:03:30",34.6,"2021-04-19 01:56:30",33.48,33.63,"2021-04-19 01:36:30",33.43,"2021-04-19 01:43:30",33.6,33.7,"2021-04-19 01:36:00",33.54,"2021-04-19 01:03:30",32.97,32.99,"2021-04-19 01:04:00",32.89,"2021-04-19 01:02:00",7.693,7.728,"2021-04-19 01:00:30",7.656,"2021-04-19 02:00:00",12.11,12.14,"2021-04-19 01:01:30",12.08,"2021-04-19 01:59:30",10.82,10.84,"2021-04-19 01:12:30",10.81,"2021-04-19 01:54:30",12.47,12.48,"2021-04-19 01:06:30",12.46,"2021-04-19 01:01:30",9.86,9.87,"2021-04-19 01:51:00",9.85,"2021-04-19 01:01:00",14.6,14.61,"2021-04-19 01:57:00",14.59,"2021-04-19 01:07:30",0.00103197,0,0.693,44.96,36.46,5,2,"2021-04-19 01:16:00",0,"2021-04-19 01:15:30",2.377,59.48,19.82,66,6.2,"2021-04-19 01:01:30",0.3,"2021-04-19 01:23:30",-0.018,0
"2021-04-19 03:00:00",7169,52.92,"2021-04-19 02:59:30",12.78,0.045,"2021-04-19 02:16:30",0,"2021-04-19 02:00:30",975,23.14,23.27,"2021-04-19 02:38:00",22.98,"2021-04-19 02:59:00",88.1,88.9,"2021-04-19 02:21:00",87.4,"2021-04-19 02:47:00",31.33,31.55,"2021-04-19 02:00:30",31.13,"2021-04-19 02:44:30",33.64,33.88,"2021-04-19 02:02:00",33.41,"2021-04-19 02:57:30",34.55,34.71,"2021-04-19 02:07:30",34.42,"2021-04-19 02:35:00",33.45,33.5,"2021-04-19 02:02:30",33.43,"2021-04-19 02:24:00",33.66,33.75,"2021-04-19 02:40:00",33.57,"2021-04-19 02:12:30",32.97,32.99,"2021-04-19 02:01:30",32.89,"2021-04-19 02:23:30",7.628,7.656,"2021-04-19 02:00:30",7.597,"2021-04-19 03:00:00",12.06,12.09,"2021-04-19 02:00:30",12.02,"2021-04-19 02:56:30",10.8,10.82,"2021-04-19 02:15:00",10.79,"2021-04-19 02:57:00",12.47,12.48,"2021-04-19 02:01:00",12.47,"2021-04-19 02:00:30",9.87,9.88,"2021-04-19 02:13:00",9.86,"2021-04-19 02:02:30",14.61,14.62,"2021-04-19 02:40:00",14.6,"2021-04-19 02:01:30",0.0007177402,0,0.531,53.94,35.69,82,1.7,"2021-04-19 02:10:00",0,"2021-04-19 02:01:00",1.742,58.28,24.72,57,4,"2021-04-19 02:39:30",0,"2021-04-19 02:07:30",-0.02,0
"2021-04-19 04:00:00",7170,52.64,"2021-04-19 04:00:00",12.74,0.045,"2021-04-19 03:10:30",0,"2021-04-19 03:00:30",975,23.09,23.22,"2021-04-19 03:25:30",22.98,"2021-04-19 03:15:00",88.2,88.9,"2021-04-19 03:20:30",87.4,"2021-04-19 03:00:30",30.92,31.13,"2021-04-19 03:00:30",30.71,"2021-04-19 03:46:30",33.31,33.47,"2021-04-19 03:00:30",33.03,"2021-04-19 03:59:30",34.36,34.51,"2021-04-19 03:01:00",34.26,"2021-04-19 03:38:00",33.44,33.45,"2021-04-19 03:00:30",33.39,"2021-04-19 03:52:00",33.69,33.75,"2021-04-19 03:05:30",33.62,"2021-04-19 03:04:00",32.97,32.99,"2021-04-19 03:01:00",32.89,"2021-04-19 03:19:00",7.572,7.597,"2021-04-19 03:00:30",7.551,"2021-04-19 03:54:00",12,12.04,"2021-04-19 03:01:30",11.97,"2021-04-19 03:57:00",10.79,10.8,"2021-04-19 03:01:30",10.77,"2021-04-19 03:58:30",12.47,12.48,"2021-04-19 03:30:00",12.46,"2021-04-19 03:41:30",9.87,9.88,"2021-04-19 03:12:30",9.86,"2021-04-19 03:17:00",14.62,14.62,"2021-04-19 03:45:30",14.61,"2021-04-19 03:01:00",0.0005727375,0,0.459,51.85,48.77,43,1.5,"2021-04-19 03:59:30",0,"2021-04-19 03:01:00",1.58,59.59,23.94,72,3.5,"2021-04-19 03:24:30",0,"2021-04-19 03:06:30",-0.021,0
"2021-04-19 05:00:00",7171,52.63,"2021-04-19 04:03:30",12.72,0.045,"2021-04-19 04:30:00",0,"2021-04-19 04:00:30",975,23.04,23.21,"2021-04-19 04:09:30",22.91,"2021-04-19 04:58:00",89.7,90.7,"2021-04-19 04:50:00",87.6,"2021-04-19 04:00:30",30.56,30.73,"2021-04-19 04:05:30",30.29,"2021-04-19 04:54:30",32.96,33.11,"2021-04-19 04:01:00",32.8,"2021-04-19 04:44:30",34.2,34.31,"2021-04-19 04:01:30",34.07,"2021-04-19 04:51:00",33.41,33.47,"2021-04-19 04:20:30",33.26,"2021-04-19 04:53:00",33.7,33.75,"2021-04-19 04:05:30",33.62,"2021-04-19 04:02:30",32.97,33,"2021-04-19 04:39:00",32.89,"2021-04-19 04:34:00",7.525,7.551,"2021-04-19 04:00:30",7.501,"2021-04-19 04:55:00",11.96,11.99,"2021-04-19 04:03:30",11.92,"2021-04-19 04:58:30",10.77,10.78,"2021-04-19 04:00:30",10.76,"2021-04-19 05:00:00",12.47,12.48,"2021-04-19 04:22:30",12.46,"2021-04-19 04:08:00",9.87,9.88,"2021-04-19 04:57:00",9.86,"2021-04-19 04:06:00",14.62,14.63,"2021-04-19 04:37:30",14.62,"2021-04-19 04:00:30",0.0007103865,0,0.429,45.3,36.29,39,1.4,"2021-04-19 04:01:00",0,"2021-04-19 04:07:00",1.423,43.24,25.45,52,3,"2021-04-19 04:03:30",0,"2021-04-19 04:26:30",-0.022,0
"2021-04-19 06:00:00",7172,52.63,"2021-04-19 06:00:00",12.73,0.047,"2021-04-19 05:00:30",0,"2021-04-19 05:00:30",976,23.04,23.2,"2021-04-19 05:25:00",22.91,"2021-04-19 05:36:00",89.2,90,"2021-04-19 05:37:00",88,"2021-04-19 05:18:00",30.2,30.32,"2021-04-19 05:03:00",30.08,"2021-04-19 05:42:00",32.68,32.86,"2021-04-19 05:00:30",32.45,"2021-04-19 05:57:30",33.98,34.11,"2021-04-19 05:00:30",33.88,"2021-04-19 05:43:00",33.27,33.42,"2021-04-19 05:02:30",33.22,"2021-04-19 05:59:30",33.68,33.75,"2021-04-19 05:19:00",33.57,"2021-04-19 05:57:00",32.97,33.02,"2021-04-19 05:32:30",32.89,"2021-04-19 05:18:00",7.479,7.508,"2021-04-19 05:00:30",7.455,"2021-04-19 05:58:30",11.91,11.93,"2021-04-19 05:00:30",11.88,"2021-04-19 05:48:00",10.75,10.76,"2021-04-19 05:00:30",10.74,"2021-04-19 05:57:00",12.47,12.48,"2021-04-19 05:02:30",12.46,"2021-04-19 05:05:00",9.87,9.88,"2021-04-19 05:19:00",9.86,"2021-04-19 05:27:30",14.63,14.63,"2021-04-19 05:08:30",14.62,"2021-04-19 05:01:30",0.07662838,0,0.557,43.79,26.78,57,1.9,"2021-04-19 05:30:00",0,"2021-04-19 05:01:30",1.612,33.71,21.41,71,3,"2021-04-19 05:23:30",0.3,"2021-04-19 05:08:00",-0.013,0
"2021-04-19 07:00:00",7173,51.43,"2021-04-19 06:50:30",12.74,12.77,"2021-04-19 06:01:00",0.017,"2021-04-19 06:02:00",977,23.44,23.95,"2021-04-19 06:55:00",22.98,"2021-04-19 06:02:30",88.1,90.4,"2021-04-19 06:57:30",86.4,"2021-04-19 06:45:30",29.99,30.12,"2021-04-19 06:00:30",29.87,"2021-04-19 06:32:30",32.37,32.48,"2021-04-19 06:00:30",32.21,"2021-04-19 06:57:00",33.82,33.91,"2021-04-19 06:00:30",33.69,"2021-04-19 06:45:30",33.24,33.26,"2021-04-19 06:10:30",33.21,"2021-04-19 06:53:00",33.63,33.75,"2021-04-19 06:01:00",33.54,"2021-04-19 06:45:00",32.97,33.04,"2021-04-19 06:04:30",32.89,"2021-04-19 06:31:00",7.447,7.458,"2021-04-19 06:02:00",7.437,"2021-04-19 06:28:30",11.86,11.89,"2021-04-19 06:00:30",11.84,"2021-04-19 06:57:30",10.73,10.74,"2021-04-19 06:01:30",10.72,"2021-04-19 06:51:00",12.46,12.46,"2021-04-19 06:00:30",12.45,"2021-04-19 06:53:30",9.87,9.88,"2021-04-19 06:13:00",9.86,"2021-04-19 06:01:00",14.63,14.64,"2021-04-19 06:05:00",14.62,"2021-04-19 06:41:00",0.9192425,0.2,0.252,45.57,38.65,70,1,"2021-04-19 06:06:30",0,"2021-04-19 06:00:30",1.059,76.96,26.96,94,2.5,"2021-04-19 06:06:00",0,"2021-04-19 06:12:00",0.139,0.286
"2021-04-19 08:00:00",7174,50.07,"2021-04-19 08:00:00",12.89,12.95,"2021-04-19 07:01:30",0.001,"2021-04-19 07:31:30",977,23.59,24.15,"2021-04-19 08:00:00",23.37,"2021-04-19 07:31:30",92.2,94.1,"2021-04-19 07:34:30",89.2,"2021-04-19 07:00:30",29.95,30.08,"2021-04-19 08:00:00",29.87,"2021-04-19 07:01:00",32.13,32.27,"2021-04-19 07:01:00",32.01,"2021-04-19 07:46:00",33.63,33.71,"2021-04-19 07:00:30",33.48,"2021-04-19 07:51:30",33.22,33.26,"2021-04-19 07:38:00",33.13,"2021-04-19 07:54:30",33.57,33.7,"2021-04-19 07:13:00",33.54,"2021-04-19 07:00:30",32.97,33,"2021-04-19 07:07:00",32.89,"2021-04-19 07:51:00",7.445,7.449,"2021-04-19 07:00:30",7.437,"2021-04-19 07:26:00",11.83,11.85,"2021-04-19 07:16:00",11.81,"2021-04-19 07:56:30",10.72,10.72,"2021-04-19 07:00:30",10.71,"2021-04-19 07:27:00",12.45,12.45,"2021-04-19 07:01:00",12.44,"2021-04-19 07:47:30",9.88,9.88,"2021-04-19 07:00:30",9.86,"2021-04-19 07:01:30",14.63,14.64,"2021-04-19 07:11:00",14.62,"2021-04-19 07:01:30",3.294327,0.2,0.388,164.3,37.79,104,1.6,"2021-04-19 07:56:00",0,"2021-04-19 07:01:00",1.073,107.7,27.39,79,2.2,"2021-04-19 07:25:30",0,"2021-04-19 07:32:00",0.617,1.125
"2021-04-19 09:00:00",7175,45.4,"2021-04-19 09:00:00",13.57,17.55,"2021-04-19 08:01:00",0.275,"2021-04-19 08:34:30",978,25.37,26.35,"2021-04-19 08:55:00",24.16,"2021-04-19 08:00:30",84.3,91.1,"2021-04-19 08:01:30",78.44,"2021-04-19 08:55:30",30.24,30.5,"2021-04-19 08:52:00",30.03,"2021-04-19 08:01:30",31.96,32.05,"2021-04-19 08:00:30",31.81,"2021-04-19 08:56:00",33.5,33.53,"2021-04-19 08:19:00",33.34,"2021-04-19 08:57:00",33.08,33.21,"2021-04-19 08:00:30",33,"2021-04-19 08:58:00",33.55,33.62,"2021-04-19 08:01:30",33.54,"2021-04-19 08:00:30",32.95,33.03,"2021-04-19 08:04:30",32.88,"2021-04-19 08:05:30",7.463,7.486,"2021-04-19 08:59:00",7.44,"2021-04-19 08:04:30",11.8,11.81,"2021-04-19 08:00:30",11.78,"2021-04-19 08:55:30",10.69,10.71,"2021-04-19 08:00:30",10.68,"2021-04-19 08:54:30",12.45,12.46,"2021-04-19 08:00:30",12.44,"2021-04-19 08:22:30",9.87,9.88,"2021-04-19 08:01:30",9.86,"2021-04-19 08:03:30",14.63,14.64,"2021-04-19 08:03:00",14.62,"2021-04-19 08:37:00",6.332137,0,0.513,183.1,47.5,332,1.4,"2021-04-19 08:50:30",0,"2021-04-19 08:03:30",0.861,103.5,45.1,116,2.6,"2021-04-19 08:15:00",0,"2021-04-19 08:01:00",1.254,1.973
"2021-04-19 10:00:00",7176,41.63,"2021-04-19 09:39:30",13.54,19.2,"2021-04-19 09:54:30",0.189,"2021-04-19 09:28:30",978,26.78,27.19,"2021-04-19 09:53:30",26.17,"2021-04-19 09:08:00",76.21,80.6,"2021-04-19 09:10:00",72.54,"2021-04-19 10:00:00",30.9,31.34,"2021-04-19 09:53:00",30.5,"2021-04-19 09:00:30",31.85,31.92,"2021-04-19 09:04:00",31.81,"2021-04-19 09:33:00",33.33,33.46,"2021-04-19 09:01:30",33.27,"2021-04-19 09:55:00",33.03,33.06,"2021-04-19 09:04:30",32.99,"2021-04-19 09:14:00",33.54,33.59,"2021-04-19 09:00:30",33.52,"2021-04-19 09:32:00",32.95,33,"2021-04-19 09:45:00",32.88,"2021-04-19 09:09:30",7.519,7.566,"2021-04-19 10:00:00",7.486,"2021-04-19 09:00:30",11.78,11.79,"2021-04-19 09:05:00",11.77,"2021-04-19 09:54:00",10.67,10.69,"2021-04-19 09:01:00",10.65,"2021-04-19 09:55:30",12.43,12.44,"2021-04-19 09:00:30",12.42,"2021-04-19 09:56:00",9.86,9.87,"2021-04-19 09:05:30",9.85,"2021-04-19 09:51:00",14.62,14.64,"2021-04-19 09:00:30",14.61,"2021-04-19 09:55:00",8.546076,0,0.624,14.59,62.86,13,2.2,"2021-04-19 09:25:00",0,"2021-04-19 09:10:00",1.157,3.687,48.28,27,2.4,"2021-04-19 09:25:00",0,"2021-04-19 09:01:30",1.736,2.697
"2021-04-19 11:00:00",7177,39.5,"2021-04-19 11:00:00",13.51,19.42,"2021-04-19 10:01:30",0.149,"2021-04-19 10:55:00",977,27.46,28.59,"2021-04-19 10:55:00",26.61,"2021-04-19 10:17:00",69.46,73.79,"2021-04-19 10:08:30",63.82,"2021-04-19 11:00:00",31.72,32.18,"2021-04-19 10:59:30",31.34,"2021-04-19 10:00:30",31.98,32.05,"2021-04-19 10:27:30",31.85,"2021-04-19 10:01:00",33.26,33.31,"2021-04-19 10:01:00",33.11,"2021-04-19 10:51:30",32.95,33.03,"2021-04-19 10:00:30",32.82,"2021-04-19 10:45:00",33.53,33.54,"2021-04-19 10:00:30",33.44,"2021-04-19 10:59:00",32.96,32.99,"2021-04-19 10:05:30",32.88,"2021-04-19 10:13:00",7.591,7.638,"2021-04-19 10:57:30",7.56,"2021-04-19 10:02:00",11.77,11.79,"2021-04-19 10:10:30",11.76,"2021-04-19 10:29:30",10.64,10.66,"2021-04-19 10:01:00",10.62,"2021-04-19 10:50:00",12.42,12.43,"2021-04-19 10:16:00",12.41,"2021-04-19 10:56:30",9.84,9.85,"2021-04-19 10:01:00",9.83,"2021-04-19 10:53:00",14.6,14.62,"2021-04-19 10:06:30",14.59,"2021-04-19 10:55:30",11.38624,0,0.805,7.122,53.74,282,2.7,"2021-04-19 10:45:30",0,"2021-04-19 10:01:30",1.473,1.214,48.42,158,3.2,"2021-04-19 10:54:30",0,"2021-04-19 10:07:00",2.334,3.227
"2021-04-19 12:00:00",7178,37.42,"2021-04-19 11:30:30",13.46,19.46,"2021-04-19 11:45:30",0.122,"2021-04-19 11:22:00",976,29.04,29.52,"2021-04-19 11:50:30",28.57,"2021-04-19 11:00:30",62.47,65.65,"2021-04-19 11:08:30",59.75,"2021-04-19 11:50:00",33.06,34.01,"2021-04-19 12:00:00",32.14,"2021-04-19 11:02:00",32.14,32.31,"2021-04-19 11:59:00",31.99,"2021-04-19 11:05:00",33.14,33.26,"2021-04-19 11:02:00",33.1,"2021-04-19 11:12:30",32.83,32.93,"2021-04-19 11:08:00",32.82,"2021-04-19 11:00:30",33.46,33.54,"2021-04-19 11:01:00",33.34,"2021-04-19 11:53:00",32.96,32.99,"2021-04-19 11:02:00",32.88,"2021-04-19 11:24:30",7.719,7.81,"2021-04-19 11:59:00",7.632,"2021-04-19 11:00:30",11.78,11.8,"2021-04-19 11:52:30",11.77,"2021-04-19 11:00:30",10.61,10.63,"2021-04-19 11:01:30",10.59,"2021-04-19 11:50:30",12.4,12.42,"2021-04-19 11:00:30",12.38,"2021-04-19 11:52:30",9.82,9.84,"2021-04-19 11:03:00",9.81,"2021-04-19 11:41:00",14.57,14.59,"2021-04-19 11:02:00",14.55,"2021-04-19 11:43:30",14.4553,0,1.007,13.97,52.29,8,3.4,"2021-04-19 11:56:30",0,"2021-04-19 11:00:30",2.166,2.502,37.94,329,5.2,"2021-04-19 11:23:00",0.3,"2021-04-19 11:00:30",3.018,3.499
"2021-04-19 13:00:00",7179,38.58,"2021-04-19 12:22:30",13.46,19.2,"2021-04-19 12:16:30",0.135,"2021-04-19 12:12:00",975,29.64,30.46,"2021-04-19 12:55:00",29.06,"2021-04-19 12:03:00",60.9,63.34,"2021-04-19 12:00:30",58.28,"2021-04-19 12:56:30",34.63,35.23,"2021-04-19 12:55:30",33.99,"2021-04-19 12:01:00",32.57,32.86,"2021-04-19 12:53:30",32.24,"2021-04-19 12:02:00",33.14,33.26,"2021-04-19 12:59:30",33.1,"2021-04-19 12:14:00",32.82,32.84,"2021-04-19 12:02:30",32.77,"2021-04-19 12:59:00",33.37,33.47,"2021-04-19 12:02:00",33.34,"2021-04-19 12:00:30",32.96,32.99,"2021-04-19 12:01:00",32.88,"2021-04-19 12:15:30",7.887,7.963,"2021-04-19 13:00:00",7.804,"2021-04-19 12:00:30",11.82,11.86,"2021-04-19 13:00:00",11.79,"2021-04-19 12:06:30",10.59,10.6,"2021-04-19 12:00:30",10.57,"2021-04-19 12:58:30",12.38,12.39,"2021-04-19 12:00:30",12.36,"2021-04-19 12:58:30",9.81,9.82,"2021-04-19 12:01:30",9.8,"2021-04-19 12:29:30",14.54,14.56,"2021-04-19 12:15:00",14.53,"2021-04-19 12:58:30",14.03237,0,1.042,358.8,48.23,163,3,"2021-04-19 12:02:30",0,"2021-04-19 12:19:30",2.173,337.5,35.51,16,5,"2021-04-19 12:51:30",0.3,"2021-04-19 12:29:30",2.95,3.494
"2021-04-19 14:00:00",7180,38.89,"2021-04-19 13:13:00",13.47,19.49,"2021-04-19 13:08:30",0.142,"2021-04-19 13:00:30",974,29.99,30.48,"2021-04-19 13:09:30",29.55,"2021-04-19 13:33:00",59.03,60.02,"2021-04-19 13:34:30",58.06,"2021-04-19 14:00:00",35.75,36.05,"2021-04-19 13:55:30",35.18,"2021-04-19 13:01:00",33.13,33.45,"2021-04-19 13:53:30",32.82,"2021-04-19 13:00:30",33.27,33.31,"2021-04-19 13:18:00",33.14,"2021-04-19 13:02:00",32.81,32.84,"2021-04-19 13:20:00",32.72,"2021-04-19 13:53:00",33.34,33.37,"2021-04-19 13:07:00",33.34,"2021-04-19 13:00:30",32.96,32.99,"2021-04-19 13:01:30",32.88,"2021-04-19 13:40:00",8.01,8.05,"2021-04-19 13:59:00",7.963,"2021-04-19 13:00:30",11.9,11.94,"2021-04-19 13:59:30",11.85,"2021-04-19 13:01:30",10.58,10.59,"2021-04-19 13:01:00",10.57,"2021-04-19 13:02:30",12.36,12.37,"2021-04-19 13:02:00",12.36,"2021-04-19 13:45:00",9.79,9.8,"2021-04-19 13:02:00",9.78,"2021-04-19 13:57:00",14.52,14.53,"2021-04-19 13:05:30",14.51,"2021-04-19 13:49:30",10.55629,0,1.036,350.7,59.57,0,3.3,"2021-04-19 13:53:30",0,"2021-04-19 13:08:00",2.195,338.2,32.63,36,4.8,"2021-04-19 13:00:30",0,"2021-04-19 13:16:00",2.225,3.22
"2021-04-19 15:00:00",7181,40.75,"2021-04-19 14:45:00",13.47,19.17,"2021-04-19 14:37:00",0.14,"2021-04-19 14:30:30",973,30.95,31.33,"2021-04-19 14:38:30",30.2,"2021-04-19 14:00:30",56.1,57.81,"2021-04-19 14:02:00",54.63,"2021-04-19 14:12:30",36.24,36.48,"2021-04-19 14:59:30",36.02,"2021-04-19 14:00:30",33.68,33.92,"2021-04-19 15:00:00",33.4,"2021-04-19 14:08:30",33.44,33.51,"2021-04-19 14:30:30",33.31,"2021-04-19 14:00:30",32.8,32.86,"2021-04-19 14:50:00",32.69,"2021-04-19 14:26:00",33.34,33.37,"2021-04-19 14:08:30",33.34,"2021-04-19 14:00:30",32.94,32.99,"2021-04-19 14:02:30",32.85,"2021-04-19 14:09:00",8.07,8.1,"2021-04-19 14:57:00",8.05,"2021-04-19 14:00:30",11.97,12.01,"2021-04-19 14:56:00",11.93,"2021-04-19 14:01:00",10.58,10.6,"2021-04-19 14:57:00",10.58,"2021-04-19 14:12:30",12.36,12.36,"2021-04-19 14:01:00",12.35,"2021-04-19 14:47:00",9.78,9.79,"2021-04-19 14:01:00",9.77,"2021-04-19 14:44:30",14.51,14.53,"2021-04-19 14:02:00",14.5,"2021-04-19 14:56:00",9.695556,0,0.723,334.2,78.93,46,2.5,"2021-04-19 14:22:00",0,"2021-04-19 14:00:30",1.447,303.4,61.45,11,4.4,"2021-04-19 14:56:00",0,"2021-04-19 14:00:30",2.079,2.693
"2021-04-19 16:00:00",7182,41.06,"2021-04-19 15:00:30",13.47,19.02,"2021-04-19 15:46:30",0.131,"2021-04-19 16:00:00",973,30.55,30.86,"2021-04-19 15:00:30",30.33,"2021-04-19 15:55:00",56.66,57.43,"2021-04-19 15:24:00",55.49,"2021-04-19 15:00:30",36.62,36.68,"2021-04-19 15:33:30",36.46,"2021-04-19 15:03:30",34.14,34.4,"2021-04-19 16:00:00",33.88,"2021-04-19 15:01:00",33.61,33.74,"2021-04-19 15:58:30",33.49,"2021-04-19 15:23:00",32.81,32.86,"2021-04-19 15:05:30",32.74,"2021-04-19 15:07:00",33.34,33.36,"2021-04-19 15:07:00",33.31,"2021-04-19 15:59:00",32.93,32.99,"2021-04-19 15:05:00",32.83,"2021-04-19 15:33:30",8.1,8.1,"2021-04-19 15:03:00",8.09,"2021-04-19 15:52:00",12.03,12.07,"2021-04-19 15:55:30",12,"2021-04-19 15:03:00",10.6,10.62,"2021-04-19 15:59:30",10.59,"2021-04-19 15:00:30",12.36,12.37,"2021-04-19 15:55:30",12.35,"2021-04-19 15:03:30",9.77,9.78,"2021-04-19 15:27:30",9.76,"2021-04-19 15:52:00",14.51,14.53,"2021-04-19 15:53:00",14.5,"2021-04-19 15:12:30",6.188728,0,0.979,10.24,45.76,47,2.5,"2021-04-19 15:38:00",0,"2021-04-19 15:06:30",1.972,345.3,29.05,23,3.6,"2021-04-19 15:08:00",0,"2021-04-19 15:18:30",1.306,1.967
"2021-04-19 17:00:00",7183,43.95,"2021-04-19 16:00:30",13.19,13.27,"2021-04-19 16:59:30",0.001,"2021-04-19 16:49:00",974,30.16,30.63,"2021-04-19 16:05:30",29.32,"2021-04-19 17:00:00",57.88,63.14,"2021-04-19 17:00:00",54.99,"2021-04-19 16:16:00",36.32,36.49,"2021-04-19 16:01:30",36.02,"2021-04-19 16:56:30",34.48,34.65,"2021-04-19 16:49:00",34.35,"2021-04-19 16:01:00",33.84,33.91,"2021-04-19 16:30:00",33.68,"2021-04-19 16:02:00",32.82,32.87,"2021-04-19 16:38:00",32.8,"2021-04-19 16:06:30",33.34,33.34,"2021-04-19 16:00:30",33.31,"2021-04-19 16:01:30",32.89,32.97,"2021-04-19 16:06:00",32.74,"2021-04-19 16:36:00",8.07,8.09,"2021-04-19 16:01:30",8.03,"2021-04-19 16:58:30",12.08,12.11,"2021-04-19 16:54:30",12.05,"2021-04-19 16:01:30",10.62,10.64,"2021-04-19 16:58:00",10.61,"2021-04-19 16:00:30",12.37,12.38,"2021-04-19 16:57:30",12.36,"2021-04-19 16:01:30",9.77,9.77,"2021-04-19 16:36:30",9.76,"2021-04-19 16:11:30",14.51,14.53,"2021-04-19 16:34:00",14.5,"2021-04-19 16:07:00",3.296998,0,0.816,17.91,40.93,325,2.3,"2021-04-19 16:01:00",0,"2021-04-19 16:02:30",1.635,347.6,37.78,301,3.5,"2021-04-19 16:17:30",0,"2021-04-19 16:06:00",0.679,1.109
"2021-04-19 18:00:00",7184,46.42,"2021-04-19 17:00:30",12.92,0.289,"2021-04-19 18:00:00",0,"2021-04-19 17:31:00",974,28.57,29.32,"2021-04-19 17:00:30",27.87,"2021-04-19 17:56:30",66.56,71.14,"2021-04-19 18:00:00",62.82,"2021-04-19 17:00:30",35.44,36.05,"2021-04-19 17:00:30",34.77,"2021-04-19 17:58:30",34.61,34.67,"2021-04-19 17:02:00",34.54,"2021-04-19 17:11:30",34.02,34.13,"2021-04-19 18:00:00",33.89,"2021-04-19 17:02:30",32.83,32.93,"2021-04-19 17:53:30",32.8,"2021-04-19 17:08:30",33.34,33.34,"2021-04-19 17:00:30",33.31,"2021-04-19 17:20:30",32.86,32.95,"2021-04-19 17:05:30",32.74,"2021-04-19 17:56:30",7.974,8.03,"2021-04-19 17:00:30",7.912,"2021-04-19 17:55:30",12.11,12.12,"2021-04-19 17:48:00",12.09,"2021-04-19 17:00:30",10.65,10.67,"2021-04-19 17:55:00",10.64,"2021-04-19 17:00:30",12.39,12.41,"2021-04-19 17:52:00",12.38,"2021-04-19 17:07:00",9.77,9.78,"2021-04-19 17:53:00",9.77,"2021-04-19 17:00:30",14.53,14.54,"2021-04-19 17:48:00",14.51,"2021-04-19 17:19:00",0.2670335,0,0.576,304.9,51.21,348,1.8,"2021-04-19 17:07:00",0,"2021-04-19 17:10:30",1.453,288.8,26.41,320,2.6,"2021-04-19 17:59:30",0,"2021-04-19 17:15:00",0.019,0.268
"2021-04-19 19:00:00",7185,51,"2021-04-19 18:00:30",12.89,0.052,"2021-04-19 18:58:30",0,"2021-04-19 18:00:30",975,27.13,27.88,"2021-04-19 18:00:30",26.71,"2021-04-19 19:00:00",76.17,78.8,"2021-04-19 19:00:00",70.69,"2021-04-19 18:00:30",34.23,34.84,"2021-04-19 18:03:00",33.59,"2021-04-19 19:00:00",34.52,34.67,"2021-04-19 18:04:30",34.37,"2021-04-19 18:51:00",34.16,34.31,"2021-04-19 18:57:00",34.07,"2021-04-19 18:06:00",32.96,33.03,"2021-04-19 18:31:00",32.82,"2021-04-19 18:03:30",33.34,33.34,"2021-04-19 18:01:00",33.31,"2021-04-19 18:00:30",32.83,32.93,"2021-04-19 18:14:30",32.7,"2021-04-19 18:27:00",7.843,7.908,"2021-04-19 18:01:00",7.779,"2021-04-19 18:56:30",12.1,12.11,"2021-04-19 18:00:30",12.09,"2021-04-19 18:57:00",10.68,10.69,"2021-04-19 18:58:30",10.67,"2021-04-19 18:00:30",12.4,12.42,"2021-04-19 18:51:30",12.39,"2021-04-19 18:10:30",9.78,9.79,"2021-04-19 18:32:30",9.77,"2021-04-19 18:04:30",14.54,14.55,"2021-04-19 18:21:30",14.52,"2021-04-19 18:08:00",0.0007719432,0,0.817,351.8,51.93,48,2.3,"2021-04-19 18:15:00",0,"2021-04-19 18:20:00",2.203,318.9,19.54,335,5.3,"2021-04-19 18:06:30",0.3,"2021-04-19 18:22:30",-0.011,0
"2021-04-19 20:00:00",7186,52.74,"2021-04-19 19:01:00",12.89,0.049,"2021-04-19 19:45:30",0,"2021-04-19 19:00:30",975,26.44,26.74,"2021-04-19 19:02:00",26.19,"2021-04-19 20:00:00",80.6,82.2,"2021-04-19 19:56:30",78.14,"2021-04-19 19:01:30",33.23,33.63,"2021-04-19 19:02:00",32.75,"2021-04-19 19:58:00",34.27,34.45,"2021-04-19 19:07:00",33.99,"2021-04-19 19:58:00",34.28,34.31,"2021-04-19 19:06:00",34.18,"2021-04-19 19:16:30",33.03,33.07,"2021-04-19 19:21:30",32.98,"2021-04-19 19:01:30",33.34,33.34,"2021-04-19 19:00:30",33.32,"2021-04-19 19:18:00",32.84,32.95,"2021-04-19 19:21:30",32.73,"2021-04-19 19:22:00",7.729,7.794,"2021-04-19 19:00:30",7.681,"2021-04-19 20:00:00",12.07,12.1,"2021-04-19 19:01:30",12.05,"2021-04-19 19:59:30",10.69,10.7,"2021-04-19 19:51:30",10.68,"2021-04-19 19:00:30",12.42,12.42,"2021-04-19 19:52:00",12.4,"2021-04-19 19:01:30",9.79,9.8,"2021-04-19 19:56:00",9.79,"2021-04-19 19:00:30",14.55,14.56,"2021-04-19 19:23:00",14.53,"2021-04-19 19:05:00",0.0009513289,0,0.289,28.4,27.72,74,1.4,"2021-04-19 19:04:00",0,"2021-04-19 19:00:30",0.913,358.1,25.8,350,2.9,"2021-04-19 19:04:00",0,"2021-04-19 19:32:00",-0.021,0
"2021-04-19 21:00:00",7187,53.12,"2021-04-19 21:00:00",12.85,0.048,"2021-04-19 20:58:30",0,"2021-04-19 20:00:30",976,26.05,26.23,"2021-04-19 20:09:00",25.85,"2021-04-19 20:59:30",82.7,85.8,"2021-04-19 21:00:00",80.3,"2021-04-19 20:26:00",32.48,32.81,"2021-04-19 20:04:00",32.14,"2021-04-19 20:53:30",33.93,34.12,"2021-04-19 20:00:30",33.71,"2021-04-19 20:58:30",34.26,34.31,"2021-04-19 20:03:00",34.16,"2021-04-19 20:42:30",33.03,33.08,"2021-04-19 20:47:00",33.03,"2021-04-19 20:00:30",33.34,33.37,"2021-04-19 20:08:30",33.34,"2021-04-19 20:00:30",32.85,32.97,"2021-04-19 20:19:30",32.76,"2021-04-19 20:39:00",7.64,7.685,"2021-04-19 20:00:30",7.6,"2021-04-19 20:59:30",12.03,12.07,"2021-04-19 20:01:00",12,"2021-04-19 20:56:00",10.7,10.71,"2021-04-19 20:49:30",10.69,"2021-04-19 20:01:30",12.43,12.44,"2021-04-19 20:46:00",12.42,"2021-04-19 20:00:30",9.8,9.81,"2021-04-19 20:48:30",9.79,"2021-04-19 20:01:00",14.55,14.57,"2021-04-19 20:30:00",14.54,"2021-04-19 20:05:30",0.0009455501,0,0.183,306.8,38.42,241,0.9,"2021-04-19 20:33:30",0,"2021-04-19 20:00:30",0.908,292.4,39.16,258,2.1,"2021-04-19 20:45:30",0,"2021-04-19 20:00:30",-0.023,0
"2021-04-19 22:00:00",7188,52.7,"2021-04-19 21:42:30",12.87,0.046,"2021-04-19 21:50:00",0,"2021-04-19 21:00:30",976,25.87,26.06,"2021-04-19 21:40:30",25.72,"2021-04-19 21:51:30",82.8,86.1,"2021-04-19 21:04:30",80.2,"2021-04-19 21:31:00",31.92,32.18,"2021-04-19 21:00:30",31.68,"2021-04-19 21:58:30",33.59,33.83,"2021-04-19 21:01:30",33.36,"2021-04-19 21:51:00",34.13,34.26,"2021-04-19 21:10:00",34.07,"2021-04-19 21:28:00",33.05,33.16,"2021-04-19 21:44:00",33.03,"2021-04-19 21:00:30",33.35,33.42,"2021-04-19 21:55:30",33.34,"2021-04-19 21:00:30",32.87,32.95,"2021-04-19 21:11:00",32.74,"2021-04-19 21:14:00",7.573,7.607,"2021-04-19 21:04:00",7.542,"2021-04-19 21:58:00",11.98,12.01,"2021-04-19 21:01:00",11.95,"2021-04-19 21:59:30",10.7,10.71,"2021-04-19 21:02:30",10.69,"2021-04-19 21:18:30",12.44,12.45,"2021-04-19 21:45:00",12.43,"2021-04-19 21:04:00",9.81,9.82,"2021-04-19 21:49:30",9.8,"2021-04-19 21:05:30",14.56,14.57,"2021-04-19 21:41:30",14.54,"2021-04-19 21:13:30",0.0005941944,0,0.545,311.4,51.56,325,1.5,"2021-04-19 21:23:30",0,"2021-04-19 21:02:00",1.522,295.2,25.48,326,2.7,"2021-04-19 21:27:30",0,"2021-04-19 21:46:00",-0.017,0
"2021-04-19 23:00:00",7189,52.35,"2021-04-19 22:56:30",12.85,0.046,"2021-04-19 22:51:00",0,"2021-04-19 22:00:30",976,25.71,25.82,"2021-04-19 22:39:30",25.52,"2021-04-19 22:59:30",83.2,84.9,"2021-04-19 22:50:00",81,"2021-04-19 22:01:00",31.45,31.73,"2021-04-19 22:01:30",31.31,"2021-04-19 22:54:30",33.29,33.47,"2021-04-19 22:04:00",33.08,"2021-04-19 22:58:30",34.04,34.11,"2021-04-19 22:03:00",33.91,"2021-04-19 22:55:30",33.05,33.13,"2021-04-19 22:05:30",33.01,"2021-04-19 22:55:30",33.36,33.49,"2021-04-19 22:51:00",33.34,"2021-04-19 22:01:00",32.89,32.97,"2021-04-19 22:09:00",32.78,"2021-04-19 22:37:30",7.52,7.551,"2021-04-19 22:02:30",7.492,"2021-04-19 22:59:00",11.94,11.97,"2021-04-19 22:00:30",11.91,"2021-04-19 22:59:00",10.7,10.7,"2021-04-19 22:00:30",10.69,"2021-04-19 22:42:00",12.45,12.45,"2021-04-19 22:34:00",12.44,"2021-04-19 22:01:30",9.82,9.82,"2021-04-19 22:28:00",9.81,"2021-04-19 22:40:00",14.56,14.58,"2021-04-19 22:23:00",14.55,"2021-04-19 22:07:00",0.0004211722,0,0.553,309.7,45.29,359,1.4,"2021-04-19 22:09:00",0,"2021-04-19 22:01:00",1.489,300.7,21.92,288,2.7,"2021-04-19 22:53:00",0,"2021-04-19 22:35:30",-0.018,0
"2021-04-20 00:00:00",7190,52.26,"2021-04-19 23:38:30",12.83,0.045,"2021-04-19 23:35:00",0,"2021-04-19 23:00:30",975,25.51,25.68,"2021-04-19 23:07:30",25.26,"2021-04-20 00:00:00",84.5,85.9,"2021-04-19 23:41:00",82.8,"2021-04-19 23:17:30",31.12,31.34,"2021-04-19 23:01:30",30.92,"2021-04-19 23:55:30",32.97,33.19,"2021-04-19 23:00:30",32.82,"2021-04-19 23:43:00",33.91,33.96,"2021-04-19 23:00:30",33.86,"2021-04-19 23:55:00",33.04,33.11,"2021-04-19 23:25:30",33.01,"2021-04-19 23:35:30",33.38,33.49,"2021-04-19 23:28:00",33.34,"2021-04-19 23:00:30",32.92,32.99,"2021-04-19 23:18:30",32.82,"2021-04-19 23:10:30",7.478,7.501,"2021-04-19 23:08:00",7.455,"2021-04-19 23:53:00",11.9,11.92,"2021-04-19 23:02:00",11.87,"2021-04-19 23:58:00",10.69,10.7,"2021-04-19 23:01:30",10.68,"2021-04-19 23:59:00",12.45,12.45,"2021-04-19 23:34:30",12.44,"2021-04-19 23:29:00",9.82,9.83,"2021-04-19 23:57:00",9.81,"2021-04-19 23:06:30",14.56,14.58,"2021-04-19 23:49:30",14.55,"2021-04-19 23:02:00",0.0003821802,0,0.543,302.2,45.58,323,1.5,"2021-04-19 23:02:30",0,"2021-04-19 23:03:30",1.498,283.7,15.95,280,2.9,"2021-04-19 23:21:00",0.3,"2021-04-19 23:42:30",-0.018,0
"2021-04-20 01:00:00",7191,52.3,"2021-04-20 00:03:00",12.79,0.045,"2021-04-20 00:14:30",0,"2021-04-20 00:00:30",975,25.27,25.42,"2021-04-20 00:11:00",25.14,"2021-04-20 01:00:00",84.3,86,"2021-04-20 00:05:00",82.7,"2021-04-20 00:46:00",30.81,30.95,"2021-04-20 00:00:30",30.71,"2021-04-20 00:33:30",32.73,32.86,"2021-04-20 00:00:30",32.61,"2021-04-20 00:55:30",33.77,33.91,"2021-04-20 00:00:30",33.66,"2021-04-20 00:32:00",33.03,33.06,"2021-04-20 00:00:30",33.03,"2021-04-20 00:01:00",33.38,33.47,"2021-04-20 00:02:00",33.34,"2021-04-20 00:02:30",32.93,32.99,"2021-04-20 00:02:00",32.79,"2021-04-20 00:41:00",7.442,7.461,"2021-04-20 00:00:30",7.422,"2021-04-20 00:59:00",11.85,11.87,"2021-04-20 00:01:30",11.83,"2021-04-20 00:55:30",10.68,10.69,"2021-04-20 00:11:00",10.67,"2021-04-20 00:53:30",12.45,12.45,"2021-04-20 00:06:30",12.44,"2021-04-20 00:01:00",9.82,9.83,"2021-04-20 00:18:30",9.81,"2021-04-20 00:16:00",14.57,14.58,"2021-04-20 00:37:00",14.56,"2021-04-20 00:04:30",0.0004153412,0,0.421,337.4,37.78,326,1.3,"2021-04-20 00:21:00",0,"2021-04-20 00:01:00",1.244,309.9,20.02,347,2.8,"2021-04-20 00:26:00",0.3,"2021-04-20 00:55:30",-0.02,0
"2021-04-20 02:00:00",7192,52.43,"2021-04-20 01:02:30",12.78,0.045,"2021-04-20 01:08:30",0,"2021-04-20 01:00:30",974,24.9,25.2,"2021-04-20 01:00:30",24.74,"2021-04-20 01:44:30",85.5,86.7,"2021-04-20 01:59:30",83.4,"2021-04-20 01:01:30",30.49,30.71,"2021-04-20 01:00:30",30.29,"2021-04-20 01:46:00",32.48,32.66,"2021-04-20 01:01:00",32.32,"2021-04-20 01:59:30",33.63,33.71,"2021-04-20 01:00:30",33.49,"2021-04-20 01:56:30",33.02,33.05,"2021-04-20 01:27:00",32.95,"2021-04-20 01:55:00",33.37,33.44,"2021-04-20 01:13:00",33.34,"2021-04-20 01:02:30",32.93,32.99,"2021-04-20 01:00:30",32.84,"2021-04-20 01:20:00",7.404,7.425,"2021-04-20 01:01:00",7.385,"2021-04-20 01:57:30",11.82,11.84,"2021-04-20 01:01:00",11.79,"2021-04-20 01:53:00",10.67,10.67,"2021-04-20 01:00:30",10.65,"2021-04-20 01:35:30",12.44,12.45,"2021-04-20 01:58:30",12.44,"2021-04-20 01:09:30",9.83,9.83,"2021-04-20 01:03:30",9.82,"2021-04-20 01:09:00",14.57,14.58,"2021-04-20 01:15:30",14.56,"2021-04-20 01:08:30",0.0005056885,0,0.275,7.412,30.5,282,0.9,"2021-04-20 01:52:00",0,"2021-04-20 01:01:00",0.939,323.5,14.48,329,1.7,"2021-04-20 01:16:00",0.3,"2021-04-20 01:32:30",-0.022,0
"2021-04-20 03:00:00",7193,52.98,"2021-04-20 02:55:00",12.79,0.045,"2021-04-20 02:42:30",0,"2021-04-20 02:00:30",974,24.78,24.92,"2021-04-20 02:11:00",24.61,"2021-04-20 02:57:00",88,90.4,"2021-04-20 02:59:30",86.2,"2021-04-20 02:01:00",30.17,30.29,"2021-04-20 02:00:30",30.06,"2021-04-20 02:57:00",32.22,32.41,"2021-04-20 02:00:30",32.02,"2021-04-20 02:55:30",33.51,33.54,"2021-04-20 02:02:00",33.42,"2021-04-20 03:00:00",32.98,33.05,"2021-04-20 02:14:00",32.85,"2021-04-20 02:51:30",33.36,33.47,"2021-04-20 02:24:30",33.32,"2021-04-20 02:02:30",32.93,32.99,"2021-04-20 02:03:00",32.85,"2021-04-20 02:49:30",7.367,7.385,"2021-04-20 02:00:30",7.348,"2021-04-20 02:57:00",11.78,11.81,"2021-04-20 02:01:30",11.76,"2021-04-20 02:58:30",10.65,10.66,"2021-04-20 02:00:30",10.64,"2021-04-20 02:53:30",12.44,12.45,"2021-04-20 02:24:00",12.43,"2021-04-20 02:56:00",9.83,9.83,"2021-04-20 02:00:30",9.82,"2021-04-20 02:04:00",14.57,14.59,"2021-04-20 02:36:00",14.56,"2021-04-20 02:21:00",0.0004809131,0,0.288,12.7,34.66,3,1.1,"2021-04-20 02:44:00",0,"2021-04-20 02:00:30",0.919,325.4,20.31,359,1.7,"2021-04-20 02:39:00",0,"2021-04-20 02:16:00",-0.022,0
"2021-04-20 04:00:00",7194,53,"2021-04-20 03:01:00",12.78,0.045,"2021-04-20 03:10:00",0,"2021-04-20 03:00:30",974,24.45,24.74,"2021-04-20 03:09:30",24.22,"2021-04-20 04:00:00",90.9,91.9,"2021-04-20 03:55:30",89.8,"2021-04-20 03:02:00",29.91,30.1,"2021-04-20 03:01:30",29.7,"2021-04-20 03:58:30",32,32.07,"2021-04-20 03:27:30",31.83,"2021-04-20 03:52:30",33.36,33.51,"2021-04-20 03:01:00",33.28,"2021-04-20 03:51:00",32.86,33,"2021-04-20 03:02:30",32.8,"2021-04-20 03:54:00",33.35,33.42,"2021-04-20 03:11:30",33.34,"2021-04-20 03:00:30",32.92,32.99,"2021-04-20 03:38:00",32.81,"2021-04-20 03:54:30",7.337,7.351,"2021-04-20 03:00:30",7.318,"2021-04-20 03:51:00",11.75,11.77,"2021-04-20 03:00:30",11.73,"2021-04-20 03:41:00",10.64,10.65,"2021-04-20 03:09:30",10.63,"2021-04-20 03:52:30",12.44,12.45,"2021-04-20 03:09:30",12.44,"2021-04-20 03:01:00",9.83,9.83,"2021-04-20 03:03:00",9.82,"2021-04-20 03:00:30",14.57,14.58,"2021-04-20 03:19:30",14.56,"2021-04-20 03:50:00",0.0004564053,0,0.293,24.64,28.75,70,1.1,"2021-04-20 03:48:30",0,"2021-04-20 03:03:30",0.835,352.2,27.17,16,1.6,"2021-04-20 03:00:30",0,"2021-04-20 03:16:00",-0.022,0
"2021-04-20 05:00:00",7195,53.4,"2021-04-20 04:01:30",12.74,0.045,"2021-04-20 04:08:00",0,"2021-04-20 04:00:30",974,24.13,24.32,"2021-04-20 04:02:30",23.96,"2021-04-20 04:27:30",92.1,93,"2021-04-20 04:22:00",90.7,"2021-04-20 04:33:00",29.59,29.77,"2021-04-20 04:00:30",29.45,"2021-04-20 04:39:00",31.76,31.87,"2021-04-20 04:04:00",31.62,"2021-04-20 04:45:30",33.24,33.31,"2021-04-20 04:00:30",33.11,"2021-04-20 04:49:00",32.82,32.87,"2021-04-20 04:02:00",32.8,"2021-04-20 04:37:30",33.34,33.37,"2021-04-20 04:02:00",33.34,"2021-04-20 04:00:30",32.91,32.99,"2021-04-20 04:29:30",32.81,"2021-04-20 04:42:00",7.306,7.327,"2021-04-20 04:02:30",7.288,"2021-04-20 05:00:00",11.72,11.74,"2021-04-20 04:00:30",11.7,"2021-04-20 04:59:00",10.63,10.64,"2021-04-20 04:16:00",10.62,"2021-04-20 04:34:30",12.44,12.44,"2021-04-20 04:00:30",12.43,"2021-04-20 04:54:30",9.82,9.83,"2021-04-20 04:01:30",9.82,"2021-04-20 04:23:00",14.57,14.59,"2021-04-20 04:17:30",14.56,"2021-04-20 04:08:00",0.0003796238,0,0.263,333,40.25,323,1,"2021-04-20 04:43:30",0,"2021-04-20 04:00:30",0.839,317,28.93,319,1.8,"2021-04-20 04:43:30",0,"2021-04-20 04:30:30",-0.023,0
"2021-04-20 06:00:00",7196,53.46,"2021-04-20 05:21:30",12.72,0.049,"2021-04-20 05:00:30",0,"2021-04-20 05:00:30",975,23.86,24.06,"2021-04-20 05:00:30",23.63,"2021-04-20 05:58:30",93.2,94.5,"2021-04-20 05:50:30",91.7,"2021-04-20 05:02:00",29.4,29.53,"2021-04-20 05:26:30",29.24,"2021-04-20 05:49:00",31.56,31.66,"2021-04-20 05:02:00",31.43,"2021-04-20 05:53:30",33.11,33.13,"2021-04-20 05:15:00",33.01,"2021-04-20 05:59:00",32.8,32.84,"2021-04-20 05:15:30",32.69,"2021-04-20 06:00:00",33.34,33.34,"2021-04-20 05:00:30",33.31,"2021-04-20 05:29:30",32.87,32.99,"2021-04-20 05:43:30",32.74,"2021-04-20 05:50:00",7.278,7.291,"2021-04-20 05:00:30",7.26,"2021-04-20 05:57:30",11.68,11.7,"2021-04-20 05:01:00",11.67,"2021-04-20 05:33:30",10.61,10.63,"2021-04-20 05:00:30",10.6,"2021-04-20 05:57:00",12.43,12.44,"2021-04-20 05:46:30",12.42,"2021-04-20 05:39:30",9.82,9.82,"2021-04-20 05:07:30",9.81,"2021-04-20 05:59:30",14.58,14.59,"2021-04-20 05:23:00",14.56,"2021-04-20 05:22:30",0.076952,0,0.36,7.013,34.04,9,1.1,"2021-04-20 05:49:30",0,"2021-04-20 05:02:00",0.908,338.3,23.13,321,1.9,"2021-04-20 05:58:30",0,"2021-04-20 05:27:00",-0.014,0
"2021-04-20 07:00:00",7197,51.53,"2021-04-20 07:00:00",12.75,12.77,"2021-04-20 06:00:30",0.001,"2021-04-20 06:57:30",976,24,24.65,"2021-04-20 06:58:00",23.63,"2021-04-20 06:01:30",92.7,94.7,"2021-04-20 06:05:00",89.2,"2021-04-20 06:59:30",29.12,29.34,"2021-04-20 06:04:00",29.03,"2021-04-20 06:29:30",31.32,31.5,"2021-04-20 06:00:30",31.22,"2021-04-20 06:36:00",32.94,33.09,"2021-04-20 06:00:30",32.89,"2021-04-20 06:56:30",32.68,32.82,"2021-04-20 06:04:00",32.62,"2021-04-20 06:20:00",33.34,33.36,"2021-04-20 06:33:30",33.29,"2021-04-20 06:44:30",32.84,32.99,"2021-04-20 06:48:00",32.72,"2021-04-20 06:44:00",7.255,7.263,"2021-04-20 06:00:30",7.245,"2021-04-20 06:38:30",11.66,11.67,"2021-04-20 06:00:30",11.64,"2021-04-20 06:58:00",10.6,10.61,"2021-04-20 06:01:30",10.59,"2021-04-20 06:57:00",12.43,12.44,"2021-04-20 06:18:30",12.41,"2021-04-20 06:33:00",9.81,9.82,"2021-04-20 06:07:00",9.8,"2021-04-20 06:50:00",14.58,14.59,"2021-04-20 06:05:30",14.56,"2021-04-20 06:10:00",1.759673,0,0.822,12.55,33.49,278,2.4,"2021-04-20 06:38:00",0,"2021-04-20 06:07:30",1.645,339.4,18.84,325,2.8,"2021-04-20 06:37:30",0.5,"2021-04-20 06:19:30",0.308,0.287
"2021-04-20 08:00:00",7198,48.35,"2021-04-20 08:00:00",13.15,13.23,"2021-04-20 07:06:00",0.002,"2021-04-20 07:38:30",976,25.19,26.15,"2021-04-20 08:00:00",24.61,"2021-04-20 07:04:00",86,89,"2021-04-20 07:04:30",80.9,"2021-04-20 08:00:00",29.35,29.58,"2021-04-20 08:00:00",29.13,"2021-04-20 07:00:30",31.18,31.27,"2021-04-20 07:20:30",31.03,"2021-04-20 07:58:30",32.82,32.91,"2021-04-20 07:00:30",32.7,"2021-04-20 08:00:00",32.62,32.64,"2021-04-20 07:06:30",32.59,"2021-04-20 07:50:00",33.32,33.34,"2021-04-20 07:00:30",33.21,"2021-04-20 07:49:30",32.79,32.9,"2021-04-20 07:53:30",32.68,"2021-04-20 07:52:30",7.267,7.294,"2021-04-20 07:57:00",7.245,"2021-04-20 07:01:00",11.63,11.64,"2021-04-20 07:00:30",11.61,"2021-04-20 07:48:00",10.59,10.6,"2021-04-20 07:06:30",10.58,"2021-04-20 07:33:00",12.42,12.42,"2021-04-20 07:00:30",12.41,"2021-04-20 07:49:30",9.81,9.81,"2021-04-20 07:03:00",9.8,"2021-04-20 07:58:00",14.57,14.58,"2021-04-20 07:02:30",14.56,"2021-04-20 07:15:30",3.230259,0,0.528,294.4,62.14,201,2.3,"2021-04-20 07:04:30",0,"2021-04-20 07:06:00",1.272,278.7,32.36,219,2.4,"2021-04-20 07:20:00",0.3,"2021-04-20 07:18:30",0.618,1.123
"2021-04-20 09:00:00",7199,40.87,"2021-04-20 09:00:00",13.53,18.04,"2021-04-20 08:01:00",0.223,"2021-04-20 08:59:00",977,27.62,29.23,"2021-04-20 08:55:30",26.22,"2021-04-20 08:01:00",73.61,80.3,"2021-04-20 08:00:30",67.22,"2021-04-20 08:56:30",29.91,30.29,"2021-04-20 08:56:00",29.45,"2021-04-20 08:02:00",31.04,31.11,"2021-04-20 08:04:30",31.01,"2021-04-20 08:15:00",32.71,32.73,"2021-04-20 08:02:00",32.67,"2021-04-20 08:57:00",32.58,32.63,"2021-04-20 08:02:30",32.46,"2021-04-20 08:53:00",33.25,33.34,"2021-04-20 08:01:00",33.14,"2021-04-20 08:48:00",32.77,32.89,"2021-04-20 08:14:30",32.68,"2021-04-20 08:29:00",7.316,7.345,"2021-04-20 08:54:30",7.285,"2021-04-20 08:05:00",11.61,11.62,"2021-04-20 08:00:30",11.6,"2021-04-20 08:12:00",10.56,10.58,"2021-04-20 08:00:30",10.55,"2021-04-20 08:55:00",12.4,12.41,"2021-04-20 08:02:30",12.39,"2021-04-20 08:54:30",9.8,9.81,"2021-04-20 08:16:00",9.79,"2021-04-20 08:20:00",14.56,14.58,"2021-04-20 08:24:00",14.55,"2021-04-20 08:42:00",11.21895,0,0.607,154.3,85.8,118,4.3,"2021-04-20 08:56:30",0,"2021-04-20 08:01:30",1.061,229.7,80.3,158,4.5,"2021-04-20 08:56:30",0,"2021-04-20 08:03:00",2.319,1.973
"2021-04-20 10:00:00",7200,37.53,"2021-04-20 09:11:30",13.49,17.73,"2021-04-20 09:59:30",0.18,"2021-04-20 09:47:30",977,28.83,29.95,"2021-04-20 09:55:30",28.14,"2021-04-20 09:26:30",66.63,69.46,"2021-04-20 09:20:30",61.89,"2021-04-20 09:59:30",30.71,31.13,"2021-04-20 09:55:30",30.29,"2021-04-20 09:00:30",31.14,31.26,"2021-04-20 09:41:30",31.03,"2021-04-20 09:02:00",32.63,32.71,"2021-04-20 09:00:30",32.52,"2021-04-20 09:43:00",32.44,32.56,"2021-04-20 09:04:00",32.41,"2021-04-20 09:09:00",33.16,33.26,"2021-04-20 09:34:00",33.12,"2021-04-20 09:44:00",32.75,32.81,"2021-04-20 09:34:30",32.68,"2021-04-20 09:40:30",7.387,7.422,"2021-04-20 09:52:00",7.348,"2021-04-20 09:00:30",11.6,11.62,"2021-04-20 09:31:00",11.59,"2021-04-20 09:30:30",10.54,10.56,"2021-04-20 09:06:00",10.53,"2021-04-20 09:46:30",12.39,12.41,"2021-04-20 09:06:30",12.38,"2021-04-20 09:44:00",9.79,9.8,"2021-04-20 09:01:00",9.78,"2021-04-20 09:51:30",14.54,14.56,"2021-04-20 09:00:30",14.53,"2021-04-20 09:44:30",10.93031,0,0.729,211.5,73.87,260,2.4,"2021-04-20 09:15:00",0,"2021-04-20 09:05:30",1.531,236.3,29.41,227,3.4,"2021-04-20 09:37:00",0,"2021-04-20 09:10:00",2.287,2.697
"2021-04-20 11:00:00",7201,34.76,"2021-04-20 11:00:00",13.43,18.06,"2021-04-20 10:01:00",0.123,"2021-04-20 10:52:00",976,30.49,32.29,"2021-04-20 10:47:30",29.25,"2021-04-20 10:11:30",58.49,63.33,"2021-04-20 10:20:00",52.03,"2021-04-20 10:48:30",31.63,32.44,"2021-04-20 10:59:30",31.13,"2021-04-20 10:00:30",31.3,31.44,"2021-04-20 10:45:30",31.21,"2021-04-20 10:08:00",32.53,32.59,"2021-04-20 10:15:00",32.5,"2021-04-20 10:27:00",32.41,32.45,"2021-04-20 10:01:00",32.41,"2021-04-20 10:00:30",33.14,33.19,"2021-04-20 10:10:00",33.11,"2021-04-20 10:55:00",32.76,32.79,"2021-04-20 10:00:30",32.68,"2021-04-20 10:53:30",7.476,7.56,"2021-04-20 11:00:00",7.425,"2021-04-20 10:00:30",11.62,11.63,"2021-04-20 10:41:00",11.6,"2021-04-20 10:00:30",10.52,10.54,"2021-04-20 10:02:30",10.5,"2021-04-20 10:55:00",12.37,12.38,"2021-04-20 10:00:30",12.35,"2021-04-20 10:57:00",9.77,9.79,"2021-04-20 10:01:30",9.76,"2021-04-20 10:55:00",14.52,14.54,"2021-04-20 10:05:00",14.5,"2021-04-20 10:55:30",15.38778,0,0.702,211.3,67.84,242,2.5,"2021-04-20 10:48:30",0,"2021-04-20 10:03:30",1.441,230.7,49.3,231,3.5,"2021-04-20 11:00:00",0,"2021-04-20 10:22:30",3.303,3.222
"2021-04-20 12:00:00",7202,34.01,"2021-04-20 11:16:30",13.39,17.43,"2021-04-20 11:14:30",0.11,"2021-04-20 11:11:00",975,32.12,32.95,"2021-04-20 11:12:30",30.98,"2021-04-20 11:23:30",51.46,54.7,"2021-04-20 11:00:30",47.02,"2021-04-20 12:00:00",33.84,34.86,"2021-04-20 12:00:00",32.42,"2021-04-20 11:00:30",31.67,32.05,"2021-04-20 12:00:00",31.42,"2021-04-20 11:00:30",32.53,32.62,"2021-04-20 11:56:00",32.5,"2021-04-20 11:26:30",32.41,32.45,"2021-04-20 11:00:30",32.36,"2021-04-20 11:57:00",33.12,33.14,"2021-04-20 11:00:30",33.03,"2021-04-20 11:57:30",32.76,32.78,"2021-04-20 11:01:00",32.68,"2021-04-20 11:55:30",7.687,7.81,"2021-04-20 11:59:30",7.551,"2021-04-20 11:01:00",11.65,11.7,"2021-04-20 11:54:30",11.63,"2021-04-20 11:00:30",10.5,10.51,"2021-04-20 11:00:30",10.49,"2021-04-20 11:34:00",12.35,12.36,"2021-04-20 11:00:30",12.33,"2021-04-20 11:53:30",9.75,9.76,"2021-04-20 11:00:30",9.73,"2021-04-20 11:59:00",14.49,14.5,"2021-04-20 11:23:00",14.47,"2021-04-20 11:46:00",16.3614,0,0.807,334.6,84.3,142,3.2,"2021-04-20 11:50:30",0,"2021-04-20 11:03:30",1.683,278.4,53.26,250,4.1,"2021-04-20 11:05:00",0,"2021-04-20 11:12:30",3.571,3.497
"2021-04-20 13:00:00",7203,35.39,"2021-04-20 12:14:30",13.13,13.46,"2021-04-20 12:57:00",0.001,"2021-04-20 12:48:30",974,33.85,35.46,"2021-04-20 12:46:30",32.85,"2021-04-20 12:00:30",45.42,48.75,"2021-04-20 12:23:30",41.12,"2021-04-20 12:47:00",36.17,37.51,"2021-04-20 12:59:00",34.88,"2021-04-20 12:00:30",32.38,32.84,"2021-04-20 12:58:00",31.97,"2021-04-20 12:00:30",32.64,32.71,"2021-04-20 12:36:30",32.52,"2021-04-20 12:01:00",32.37,32.45,"2021-04-20 12:04:30",32.28,"2021-04-20 12:23:30",33.04,33.14,"2021-04-20 12:00:30",32.93,"2021-04-20 12:22:30",32.74,32.78,"2021-04-20 12:01:00",32.66,"2021-04-20 12:31:30",7.932,8.07,"2021-04-20 13:00:00",7.801,"2021-04-20 12:00:30",11.74,11.81,"2021-04-20 13:00:00",11.68,"2021-04-20 12:01:30",10.49,10.5,"2021-04-20 12:33:00",10.48,"2021-04-20 12:24:30",12.33,12.35,"2021-04-20 12:24:30",12.32,"2021-04-20 12:41:30",9.73,9.75,"2021-04-20 12:01:00",9.72,"2021-04-20 12:43:00",14.46,14.49,"2021-04-20 12:03:00",14.44,"2021-04-20 12:53:00",20.42349,0,0.748,257.4,79.44,244,2,"2021-04-20 12:01:00",0,"2021-04-20 12:02:00",1.468,274.1,62.56,257,3.5,"2021-04-20 12:01:00",0,"2021-04-20 12:37:00",4.554,3.499
"2021-04-20 14:00:00",7204,35.58,"2021-04-20 13:00:30",13.36,17.28,"2021-04-20 13:27:00",0.123,"2021-04-20 13:15:00",973,32.43,34.43,"2021-04-20 13:00:30",27.1,"2021-04-20 13:59:30",52.35,82.2,"2021-04-20 14:00:00",44.53,"2021-04-20 13:00:30",38.35,38.78,"2021-04-20 13:51:30",37.54,"2021-04-20 13:00:30",33.33,33.88,"2021-04-20 13:57:00",32.8,"2021-04-20 13:01:00",32.81,32.94,"2021-04-20 13:58:00",32.7,"2021-04-20 13:14:00",32.34,32.43,"2021-04-20 13:08:00",32.23,"2021-04-20 13:30:00",32.96,33.11,"2021-04-20 13:04:30",32.93,"2021-04-20 13:07:00",32.68,32.78,"2021-04-20 13:09:00",32.57,"2021-04-20 13:56:30",8.15,8.22,"2021-04-20 13:53:00",8.07,"2021-04-20 13:01:00",11.88,11.95,"2021-04-20 13:59:30",11.8,"2021-04-20 13:00:30",10.51,10.53,"2021-04-20 13:58:30",10.49,"2021-04-20 13:00:30",12.33,12.34,"2021-04-20 13:03:00",12.32,"2021-04-20 13:25:30",9.72,9.73,"2021-04-20 13:05:30",9.71,"2021-04-20 13:40:30",14.46,14.47,"2021-04-20 13:58:00",14.44,"2021-04-20 13:17:30",10.65007,1.6,0.828,343.1,80.3,97,3,"2021-04-20 13:47:00",0,"2021-04-20 13:05:30",2.607,343.3,89.8,100,7.3,"2021-04-20 13:48:30",0,"2021-04-20 13:07:30",2.323,3.212
"2021-04-20 15:00:00",7205,45.76,"2021-04-20 14:00:30",13.43,19.01,"2021-04-20 14:12:30",0.152,"2021-04-20 14:03:30",973,28.19,29.66,"2021-04-20 14:53:30",26.51,"2021-04-20 14:08:00",73.41,87.7,"2021-04-20 14:14:30",58.24,"2021-04-20 15:00:00",37.81,38.67,"2021-04-20 14:00:30",37.07,"2021-04-20 14:59:00",34.26,34.64,"2021-04-20 15:00:00",33.78,"2021-04-20 14:01:00",33.14,33.31,"2021-04-20 14:46:00",32.9,"2021-04-20 14:02:30",32.39,32.46,"2021-04-20 14:59:30",32.3,"2021-04-20 14:09:00",32.94,33.03,"2021-04-20 14:14:30",32.93,"2021-04-20 14:00:30",32.61,32.73,"2021-04-20 14:06:30",32.53,"2021-04-20 14:53:00",8.14,8.21,"2021-04-20 14:00:30",8.07,"2021-04-20 14:58:30",12.02,12.06,"2021-04-20 14:52:30",11.96,"2021-04-20 14:00:30",10.56,10.58,"2021-04-20 14:56:30",10.53,"2021-04-20 14:00:30",12.34,12.35,"2021-04-20 14:55:30",12.33,"2021-04-20 14:01:00",9.73,9.73,"2021-04-20 14:43:30",9.72,"2021-04-20 14:03:30",14.48,14.49,"2021-04-20 14:46:30",14.46,"2021-04-20 14:03:00",6.290502,0,1.073,45.77,40.62,20,3.8,"2021-04-20 14:53:00",0,"2021-04-20 14:01:00",2.913,48.67,50.22,1,5.8,"2021-04-20 14:54:00",0,"2021-04-20 14:23:00",1.281,2.666
"2021-04-20 16:00:00",7206,46.41,"2021-04-20 15:53:30",13.5,19.08,"2021-04-20 15:45:00",0.162,"2021-04-20 15:37:00",972,30.54,31.05,"2021-04-20 15:46:00",29.64,"2021-04-20 15:02:00",54.38,58.97,"2021-04-20 15:01:30",52.15,"2021-04-20 15:19:00",36.37,37.07,"2021-04-20 15:00:30",35.81,"2021-04-20 15:55:00",34.63,34.74,"2021-04-20 15:45:00",34.54,"2021-04-20 15:06:30",33.5,33.71,"2021-04-20 15:56:00",33.31,"2021-04-20 15:00:30",32.42,32.48,"2021-04-20 15:19:00",32.37,"2021-04-20 15:08:30",32.94,32.96,"2021-04-20 15:01:30",32.93,"2021-04-20 15:00:30",32.57,32.66,"2021-04-20 15:29:00",32.51,"2021-04-20 15:09:30",8,8.07,"2021-04-20 15:00:30",7.937,"2021-04-20 15:59:30",12.08,12.1,"2021-04-20 15:34:30",12.06,"2021-04-20 15:01:00",10.59,10.61,"2021-04-20 15:52:30",10.57,"2021-04-20 15:04:00",12.36,12.37,"2021-04-20 15:57:00",12.34,"2021-04-20 15:01:30",9.73,9.73,"2021-04-20 15:21:00",9.72,"2021-04-20 15:32:30",14.48,14.49,"2021-04-20 15:04:00",14.47,"2021-04-20 15:00:30",6.116847,0,1.609,24.2,25.76,55,3.3,"2021-04-20 15:00:30",0,"2021-04-20 15:36:00",3.173,359.3,17.51,348,5.6,"2021-04-20 15:09:00",1.2,"2021-04-20 15:45:00",1.284,1.966
"2021-04-20 17:00:00",7207,43.82,"2021-04-20 16:39:30",13.47,13.76,"2021-04-20 17:00:00",0.129,"2021-04-20 16:18:00",973,31.62,31.97,"2021-04-20 16:20:30",30.92,"2021-04-20 16:02:00",49.28,53.39,"2021-04-20 16:03:30",45.76,"2021-04-20 16:41:00",35.51,35.82,"2021-04-20 16:01:30",35.18,"2021-04-20 16:58:30",34.62,34.7,"2021-04-20 16:13:00",34.46,"2021-04-20 16:55:30",33.79,33.91,"2021-04-20 16:43:30",33.62,"2021-04-20 16:02:30",32.48,32.67,"2021-04-20 16:56:00",32.41,"2021-04-20 16:01:30",32.94,32.98,"2021-04-20 16:28:30",32.93,"2021-04-20 16:00:30",32.56,32.62,"2021-04-20 16:47:30",32.49,"2021-04-20 16:01:00",7.905,7.94,"2021-04-20 16:01:00",7.87,"2021-04-20 16:59:30",12.08,12.1,"2021-04-20 16:04:30",12.06,"2021-04-20 16:46:30",10.61,10.63,"2021-04-20 16:57:30",10.6,"2021-04-20 16:04:00",12.37,12.38,"2021-04-20 16:34:30",12.36,"2021-04-20 16:02:00",9.73,9.74,"2021-04-20 16:59:30",9.72,"2021-04-20 16:38:30",14.47,14.49,"2021-04-20 16:06:30",14.47,"2021-04-20 16:02:30",5.37443,0,1.24,23.41,23.94,4,3.5,"2021-04-20 16:05:00",0,"2021-04-20 16:19:00",2.567,7.216,14.94,34,4.6,"2021-04-20 16:08:00",0.6,"2021-04-20 16:19:00",1.147,1.11
"2021-04-20 18:00:00",7208,44.74,"2021-04-20 17:00:30",12.96,0.372,"2021-04-20 18:00:00",0,"2021-04-20 17:38:30",973,30.35,31.45,"2021-04-20 17:00:30",29.44,"2021-04-20 18:00:00",51.79,53.68,"2021-04-20 18:00:00",48.38,"2021-04-20 17:01:00",34.5,35.25,"2021-04-20 17:05:00",33.71,"2021-04-20 18:00:00",34.45,34.61,"2021-04-20 17:01:00",34.34,"2021-04-20 17:59:00",33.92,34.04,"2021-04-20 17:57:30",33.88,"2021-04-20 17:20:00",32.62,32.67,"2021-04-20 17:06:30",32.56,"2021-04-20 17:05:00",32.97,33.06,"2021-04-20 17:50:30",32.93,"2021-04-20 17:00:30",32.56,32.62,"2021-04-20 17:16:00",32.51,"2021-04-20 17:27:00",7.797,7.87,"2021-04-20 17:00:30",7.722,"2021-04-20 17:58:30",12.06,12.08,"2021-04-20 17:01:00",12.03,"2021-04-20 17:54:30",10.64,10.66,"2021-04-20 17:56:00",10.62,"2021-04-20 17:00:30",12.39,12.4,"2021-04-20 17:56:00",12.37,"2021-04-20 17:04:30",9.74,9.75,"2021-04-20 17:47:00",9.73,"2021-04-20 17:21:00",14.48,14.49,"2021-04-20 17:31:00",14.47,"2021-04-20 17:00:30",0.4634814,0,1.122,22.8,22.7,30,2.3,"2021-04-20 17:11:30",0.3,"2021-04-20 17:37:00",2.472,2.774,12.36,21,3.9,"2021-04-20 17:07:00",0.9,"2021-04-20 17:47:00",0.08,0.267
"2021-04-20 19:00:00",7209,50.18,"2021-04-20 18:00:30",12.9,0.053,"2021-04-20 18:59:30",0,"2021-04-20 18:00:30",973,28.7,29.56,"2021-04-20 18:00:30",28.21,"2021-04-20 18:39:30",59.99,63.55,"2021-04-20 19:00:00",53.72,"2021-04-20 18:01:00",33,33.7,"2021-04-20 18:01:00",32.33,"2021-04-20 18:57:30",34.15,34.4,"2021-04-20 18:03:00",33.89,"2021-04-20 19:00:00",33.98,34.06,"2021-04-20 18:24:30",33.89,"2021-04-20 18:33:00",32.71,32.84,"2021-04-20 18:55:00",32.62,"2021-04-20 18:00:30",33.06,33.14,"2021-04-20 18:00:30",32.93,"2021-04-20 18:01:30",32.56,32.62,"2021-04-20 18:15:30",32.53,"2021-04-20 18:06:00",7.651,7.725,"2021-04-20 18:02:00",7.588,"2021-04-20 18:59:30",12.02,12.05,"2021-04-20 18:01:00",11.99,"2021-04-20 18:54:30",10.66,10.67,"2021-04-20 18:34:30",10.65,"2021-04-20 18:00:30",12.41,12.42,"2021-04-20 18:26:30",12.4,"2021-04-20 18:01:00",9.74,9.76,"2021-04-20 18:53:00",9.73,"2021-04-20 18:05:00",14.49,14.49,"2021-04-20 18:24:00",14.48,"2021-04-20 18:01:00",0.0006959516,0,0.487,28.23,19.94,31,1.9,"2021-04-20 18:57:30",0,"2021-04-20 18:06:30",1.43,8.94,14.95,3,3.2,"2021-04-20 18:58:30",0.6,"2021-04-20 18:30:00",-0.016,0
"2021-04-20 20:00:00",7210,52.97,"2021-04-20 19:59:30",12.89,0.05,"2021-04-20 19:57:30",0,"2021-04-20 19:00:30",975,27.97,28.35,"2021-04-20 19:01:00",27.66,"2021-04-20 19:53:30",67.17,68.89,"2021-04-20 19:54:30",63.29,"2021-04-20 19:00:30",31.9,32.39,"2021-04-20 19:00:30",31.45,"2021-04-20 20:00:00",33.71,33.96,"2021-04-20 19:00:30",33.41,"2021-04-20 19:58:30",33.95,34.09,"2021-04-20 19:00:30",33.89,"2021-04-20 19:33:00",32.82,32.84,"2021-04-20 19:05:00",32.77,"2021-04-20 19:04:30",33.12,33.14,"2021-04-20 19:03:30",32.98,"2021-04-20 19:04:30",32.57,32.65,"2021-04-20 19:58:30",32.49,"2021-04-20 19:07:00",7.545,7.591,"2021-04-20 19:00:30",7.498,"2021-04-20 19:59:30",11.96,12.01,"2021-04-20 19:01:00",11.92,"2021-04-20 19:57:00",10.67,10.68,"2021-04-20 19:32:00",10.65,"2021-04-20 19:01:30",12.41,12.42,"2021-04-20 19:51:00",12.4,"2021-04-20 19:03:00",9.75,9.76,"2021-04-20 19:52:30",9.74,"2021-04-20 19:00:30",14.49,14.5,"2021-04-20 19:05:00",14.49,"2021-04-20 19:00:30",0.0007926316,0,1.058,20.74,22.97,23,2.4,"2021-04-20 19:31:30",0,"2021-04-20 19:47:00",2.143,359.3,14.99,19,3.3,"2021-04-20 19:31:30",0.9,"2021-04-20 19:48:30",-0.002,0
"2021-04-20 21:00:00",7211,52.29,"2021-04-20 20:47:30",12.88,0.049,"2021-04-20 20:57:30",0,"2021-04-20 20:00:30",975,27.81,27.99,"2021-04-20 20:23:30",27.62,"2021-04-20 20:56:30",66.28,67.79,"2021-04-20 20:00:30",64.86,"2021-04-20 20:30:30",31.19,31.52,"2021-04-20 20:00:30",30.92,"2021-04-20 20:57:00",33.26,33.47,"2021-04-20 20:02:00",33.01,"2021-04-20 20:57:30",33.9,33.94,"2021-04-20 20:02:30",33.84,"2021-04-20 20:56:00",32.82,32.84,"2021-04-20 20:00:30",32.8,"2021-04-20 20:08:00",33.14,33.16,"2021-04-20 20:43:00",33.11,"2021-04-20 20:03:00",32.58,32.68,"2021-04-20 20:53:00",32.51,"2021-04-20 20:33:30",7.476,7.508,"2021-04-20 20:02:30",7.449,"2021-04-20 20:48:30",11.9,11.94,"2021-04-20 20:03:00",11.87,"2021-04-20 20:44:30",10.66,10.67,"2021-04-20 20:01:30",10.65,"2021-04-20 20:54:00",12.43,12.43,"2021-04-20 20:32:00",12.42,"2021-04-20 20:00:30",9.76,9.77,"2021-04-20 20:46:30",9.75,"2021-04-20 20:02:00",14.5,14.51,"2021-04-20 20:50:30",14.49,"2021-04-20 20:04:00",0.0003232275,0,0.836,24.82,19.38,42,2,"2021-04-20 20:57:30",0,"2021-04-20 20:04:00",1.861,8.01,13.69,0,3.4,"2021-04-20 20:23:00",0.8,"2021-04-20 20:10:30",-0.007,0
"2021-04-20 22:00:00",7212,51.64,"2021-04-20 21:59:30",12.83,0.047,"2021-04-20 21:37:30",0,"2021-04-20 21:00:30",975,27.77,28.01,"2021-04-20 21:24:30",27.55,"2021-04-20 21:57:30",65.82,67.1,"2021-04-20 22:00:00",64.4,"2021-04-20 21:31:30",30.74,30.94,"2021-04-20 21:04:30",30.5,"2021-04-20 21:57:00",32.85,33.06,"2021-04-20 21:01:00",32.59,"2021-04-20 21:57:30",33.75,33.91,"2021-04-20 21:02:00",33.66,"2021-04-20 21:59:30",32.82,32.85,"2021-04-20 21:11:00",32.8,"2021-04-20 21:03:30",33.14,33.19,"2021-04-20 21:29:00",33.12,"2021-04-20 21:46:00",32.62,32.76,"2021-04-20 21:51:30",32.54,"2021-04-20 21:16:00",7.429,7.452,"2021-04-20 21:00:30",7.406,"2021-04-20 21:52:00",11.84,11.87,"2021-04-20 21:00:30",11.81,"2021-04-20 22:00:00",10.65,10.66,"2021-04-20 21:06:00",10.64,"2021-04-20 21:57:30",12.43,12.44,"2021-04-20 21:31:00",12.42,"2021-04-20 21:00:30",9.77,9.77,"2021-04-20 21:52:30",9.76,"2021-04-20 21:02:00",14.51,14.52,"2021-04-20 21:29:30",14.49,"2021-04-20 21:35:00",0.0001760162,0,1.222,15.59,18.93,10,2.4,"2021-04-20 21:25:00",0,"2021-04-20 21:35:00",2.247,356.1,10.62,352,3.7,"2021-04-20 21:26:00",1.1,"2021-04-20 21:08:30",0.002,0
"2021-04-20 23:00:00",7213,51.49,"2021-04-20 22:32:00",12.85,0.046,"2021-04-20 22:36:30",0,"2021-04-20 22:00:30",976,27.59,27.77,"2021-04-20 22:25:00",27.22,"2021-04-20 22:57:30",67.31,70.85,"2021-04-20 23:00:00",66.29,"2021-04-20 22:19:00",30.4,30.55,"2021-04-20 22:00:30",30.29,"2021-04-20 22:33:30",32.5,32.66,"2021-04-20 22:00:30",32.28,"2021-04-20 22:59:00",33.58,33.71,"2021-04-20 22:00:30",33.46,"2021-04-20 22:41:30",32.82,32.84,"2021-04-20 22:01:00",32.77,"2021-04-20 22:47:30",33.16,33.24,"2021-04-20 22:45:00",33.14,"2021-04-20 22:00:30",32.66,32.75,"2021-04-20 22:08:30",32.55,"2021-04-20 22:13:00",7.397,7.412,"2021-04-20 22:00:30",7.382,"2021-04-20 22:56:30",11.79,11.82,"2021-04-20 22:01:00",11.76,"2021-04-20 22:52:00",10.64,10.65,"2021-04-20 22:03:30",10.63,"2021-04-20 22:52:00",12.43,12.44,"2021-04-20 22:04:30",12.43,"2021-04-20 22:08:30",9.77,9.78,"2021-04-20 22:52:00",9.76,"2021-04-20 22:18:30",14.51,14.52,"2021-04-20 22:33:30",14.5,"2021-04-20 22:27:30",0.0001502505,0,0.598,34.9,49.52,126,1.9,"2021-04-20 22:04:00",0,"2021-04-20 22:01:00",1.288,347.4,51.86,178,3,"2021-04-20 22:02:30",0,"2021-04-20 22:42:30",-0.014,0
"2021-04-21 00:00:00",7214,51.68,"2021-04-20 23:01:30",12.84,0.046,"2021-04-20 23:59:00",0,"2021-04-20 23:00:30",976,26.8,27.33,"2021-04-20 23:00:30",26.47,"2021-04-20 23:57:00",76.54,78.73,"2021-04-20 23:50:00",70.59,"2021-04-20 23:00:30",30.16,30.31,"2021-04-20 23:12:30",29.95,"2021-04-20 23:56:00",32.18,32.36,"2021-04-20 23:01:30",32.01,"2021-04-20 23:47:00",33.45,33.51,"2021-04-20 23:00:30",33.29,"2021-04-20 23:52:30",32.82,32.84,"2021-04-20 23:14:30",32.74,"2021-04-20 23:32:00",33.16,33.24,"2021-04-20 23:15:00",33.14,"2021-04-20 23:01:00",32.67,32.75,"2021-04-20 23:21:00",32.58,"2021-04-20 23:14:30",7.37,7.385,"2021-04-20 23:04:00",7.348,"2021-04-20 23:59:30",11.75,11.77,"2021-04-20 23:05:00",11.72,"2021-04-21 00:00:00",10.62,10.63,"2021-04-20 23:01:30",10.61,"2021-04-20 23:57:30",12.43,12.44,"2021-04-20 23:00:30",12.42,"2021-04-20 23:32:30",9.78,9.78,"2021-04-20 23:11:00",9.77,"2021-04-20 23:12:00",14.51,14.52,"2021-04-20 23:03:00",14.5,"2021-04-20 23:04:00",0.0003608551,0,0.744,158.4,26.66,150,1.8,"2021-04-20 23:02:30",0,"2021-04-20 23:30:00",1.337,165.9,27.93,148,3.5,"2021-04-20 23:06:00",0.3,"2021-04-20 23:44:30",-0.012,0
"2021-04-21 01:00:00",7215,52.28,"2021-04-21 00:11:30",12.82,0.045,"2021-04-21 00:45:00",0,"2021-04-21 00:00:30",975,26.41,26.61,"2021-04-21 00:05:00",26.08,"2021-04-21 00:59:30",76.73,79.09,"2021-04-21 00:15:00",74.62,"2021-04-21 00:31:30",29.88,30.03,"2021-04-21 00:01:30",29.71,"2021-04-21 00:57:30",31.93,32.05,"2021-04-21 00:00:30",31.77,"2021-04-21 00:58:30",33.28,33.41,"2021-04-21 00:00:30",33.11,"2021-04-21 00:52:30",32.73,32.82,"2021-04-21 00:00:30",32.62,"2021-04-21 00:48:00",33.16,33.26,"2021-04-21 00:28:00",33.14,"2021-04-21 00:02:00",32.71,32.78,"2021-04-21 00:11:00",32.6,"2021-04-21 00:12:30",7.349,7.364,"2021-04-21 00:04:30",7.33,"2021-04-21 00:53:30",11.7,11.72,"2021-04-21 00:01:00",11.68,"2021-04-21 01:00:00",10.61,10.62,"2021-04-21 00:01:00",10.6,"2021-04-21 00:44:30",12.43,12.44,"2021-04-21 00:37:30",12.42,"2021-04-21 00:04:00",9.78,9.79,"2021-04-21 00:02:30",9.77,"2021-04-21 00:08:00",14.51,14.53,"2021-04-21 00:41:30",14.5,"2021-04-21 00:19:00",0.000391901,0,0.708,160,23.74,145,1.9,"2021-04-21 00:25:00",0,"2021-04-21 00:06:00",1.19,162.4,22.51,161,2.4,"2021-04-21 00:21:30",0,"2021-04-21 00:55:00",-0.013,0
"2021-04-21 02:00:00",7216,52.49,"2021-04-21 01:00:30",12.8,0.045,"2021-04-21 01:15:30",0,"2021-04-21 01:00:30",975,25.94,26.18,"2021-04-21 01:07:30",25.66,"2021-04-21 01:56:30",77.6,79.18,"2021-04-21 02:00:00",75.8,"2021-04-21 01:01:00",29.6,29.77,"2021-04-21 01:05:00",29.45,"2021-04-21 01:44:30",31.67,31.85,"2021-04-21 01:00:30",31.55,"2021-04-21 01:59:00",33.12,33.19,"2021-04-21 01:00:30",33.09,"2021-04-21 01:47:30",32.63,32.69,"2021-04-21 01:06:00",32.62,"2021-04-21 01:01:00",33.14,33.19,"2021-04-21 01:06:30",33.14,"2021-04-21 01:01:00",32.7,32.78,"2021-04-21 01:01:30",32.6,"2021-04-21 01:13:00",7.325,7.342,"2021-04-21 01:03:00",7.306,"2021-04-21 02:00:00",11.67,11.7,"2021-04-21 01:01:00",11.65,"2021-04-21 01:45:30",10.59,10.61,"2021-04-21 01:03:30",10.58,"2021-04-21 01:57:00",12.43,12.44,"2021-04-21 01:02:30",12.42,"2021-04-21 01:15:00",9.78,9.79,"2021-04-21 01:00:30",9.77,"2021-04-21 01:10:00",14.52,14.53,"2021-04-21 01:07:00",14.5,"2021-04-21 01:10:30",0.0004290908,0,0.533,167.1,50.52,159,1.9,"2021-04-21 01:48:00",0,"2021-04-21 01:06:30",1.348,198.5,27.19,144,2.4,"2021-04-21 01:23:00",0.5,"2021-04-21 01:29:00",-0.017,0
"2021-04-21 03:00:00",7217,52.88,"2021-04-21 02:06:00",12.77,0.045,"2021-04-21 02:25:00",0,"2021-04-21 02:00:30",975,25.42,25.69,"2021-04-21 02:02:30",25.13,"2021-04-21 02:59:30",80.7,83.4,"2021-04-21 03:00:00",78.43,"2021-04-21 02:01:00",29.35,29.49,"2021-04-21 02:07:00",29.22,"2021-04-21 02:56:00",31.43,31.62,"2021-04-21 02:01:00",31.24,"2021-04-21 02:52:30",32.96,33.11,"2021-04-21 02:00:30",32.9,"2021-04-21 02:55:00",32.62,32.65,"2021-04-21 02:09:00",32.56,"2021-04-21 02:53:00",33.14,33.19,"2021-04-21 02:04:00",33.14,"2021-04-21 02:00:30",32.69,32.78,"2021-04-21 02:30:30",32.58,"2021-04-21 02:47:00",7.3,7.315,"2021-04-21 02:02:30",7.282,"2021-04-21 02:59:30",11.64,11.66,"2021-04-21 02:01:00",11.62,"2021-04-21 02:45:00",10.58,10.59,"2021-04-21 02:08:00",10.57,"2021-04-21 02:59:30",12.42,12.43,"2021-04-21 02:00:30",12.41,"2021-04-21 02:45:30",9.78,9.79,"2021-04-21 02:14:30",9.77,"2021-04-21 02:11:00",14.52,14.53,"2021-04-21 02:11:30",14.51,"2021-04-21 02:22:00",0.0004207374,0,0.346,152.2,33.33,123,0.9,"2021-04-21 02:43:30",0,"2021-04-21 02:01:30",0.832,178.3,30.4,147,1.8,"2021-04-21 02:09:00",0,"2021-04-21 02:28:30",-0.021,0
"2021-04-21 04:00:00",7218,53.29,"2021-04-21 03:00:30",12.76,0.045,"2021-04-21 03:57:00",0,"2021-04-21 03:00:30",975,24.82,25.11,"2021-04-21 03:00:30",24.61,"2021-04-21 04:00:00",85.5,87.5,"2021-04-21 03:59:30",82.8,"2021-04-21 03:00:30",29.06,29.29,"2021-04-21 03:10:00",28.84,"2021-04-21 03:56:00",31.22,31.29,"2021-04-21 03:02:00",31.03,"2021-04-21 03:56:00",32.81,32.91,"2021-04-21 03:00:30",32.7,"2021-04-21 03:59:00",32.53,32.65,"2021-04-21 03:16:30",32.41,"2021-04-21 03:46:00",33.13,33.14,"2021-04-21 03:00:30",33.11,"2021-04-21 03:23:30",32.68,32.78,"2021-04-21 03:26:30",32.58,"2021-04-21 03:36:30",7.274,7.291,"2021-04-21 03:04:00",7.257,"2021-04-21 03:41:00",11.6,11.62,"2021-04-21 03:02:00",11.58,"2021-04-21 03:50:00",10.57,10.58,"2021-04-21 03:23:00",10.56,"2021-04-21 03:20:30",12.42,12.42,"2021-04-21 03:05:30",12.41,"2021-04-21 03:04:30",9.78,9.78,"2021-04-21 03:01:30",9.77,"2021-04-21 03:00:30",14.52,14.53,"2021-04-21 03:56:00",14.51,"2021-04-21 03:26:30",0.0005047021,0,0.226,164.8,43.07,134,0.8,"2021-04-21 03:37:30",0,"2021-04-21 03:00:30",0.728,200.5,23.51,188,1.5,"2021-04-21 03:40:00",0,"2021-04-21 03:09:30",-0.023,0
"2021-04-21 05:00:00",7219,53.99,"2021-04-21 04:35:00",12.76,0.045,"2021-04-21 04:38:30",0,"2021-04-21 04:00:30",975,24.54,24.72,"2021-04-21 04:00:30",24.35,"2021-04-21 04:46:30",89,90.3,"2021-04-21 04:49:30",86.8,"2021-04-21 04:03:00",28.78,28.94,"2021-04-21 04:09:00",28.63,"2021-04-21 04:49:00",31.01,31.21,"2021-04-21 04:01:00",30.86,"2021-04-21 04:56:30",32.71,32.75,"2021-04-21 04:42:30",32.64,"2021-04-21 04:55:00",32.42,32.49,"2021-04-21 04:17:30",32.41,"2021-04-21 04:01:30",33.11,33.14,"2021-04-21 04:01:00",33.03,"2021-04-21 04:07:30",32.63,32.73,"2021-04-21 04:49:30",32.52,"2021-04-21 04:55:30",7.25,7.266,"2021-04-21 04:01:00",7.236,"2021-04-21 04:56:30",11.57,11.59,"2021-04-21 04:00:30",11.55,"2021-04-21 04:45:30",10.55,10.56,"2021-04-21 04:00:30",10.53,"2021-04-21 04:56:00",12.41,12.42,"2021-04-21 04:01:00",12.41,"2021-04-21 04:38:30",9.77,9.78,"2021-04-21 04:46:30",9.77,"2021-04-21 04:23:30",14.52,14.53,"2021-04-21 04:15:30",14.5,"2021-04-21 04:00:30",0.0005301315,0,0.403,146.5,36.42,124,1.2,"2021-04-21 04:44:00",0,"2021-04-21 04:01:00",0.91,198.4,22.54,210,1.8,"2021-04-21 04:44:30",0,"2021-04-21 04:12:00",-0.021,0
"2021-04-21 06:00:00",7220,53.68,"2021-04-21 05:16:30",12.75,0.053,"2021-04-21 05:00:30",0,"2021-04-21 05:00:30",975,24.35,24.62,"2021-04-21 05:08:30",24.15,"2021-04-21 05:57:30",90,90.9,"2021-04-21 05:53:00",88.8,"2021-04-21 05:16:30",28.63,28.75,"2021-04-21 05:10:00",28.42,"2021-04-21 05:54:30",30.8,30.96,"2021-04-21 05:04:00",30.61,"2021-04-21 06:00:00",32.54,32.69,"2021-04-21 05:00:30",32.49,"2021-04-21 05:47:30",32.41,32.48,"2021-04-21 05:09:30",32.36,"2021-04-21 05:39:00",33.06,33.14,"2021-04-21 05:02:30",32.98,"2021-04-21 05:25:30",32.59,32.73,"2021-04-21 05:08:00",32.51,"2021-04-21 05:43:30",7.232,7.245,"2021-04-21 05:04:00",7.221,"2021-04-21 05:37:00",11.54,11.56,"2021-04-21 05:01:30",11.52,"2021-04-21 05:39:00",10.54,10.55,"2021-04-21 05:09:30",10.53,"2021-04-21 05:54:30",12.4,12.41,"2021-04-21 05:01:00",12.39,"2021-04-21 05:44:00",9.77,9.78,"2021-04-21 05:23:30",9.76,"2021-04-21 05:12:00",14.52,14.53,"2021-04-21 05:18:30",14.51,"2021-04-21 05:55:30",0.1487854,0,0.503,167.4,46.12,138,1.4,"2021-04-21 05:39:00",0,"2021-04-21 05:00:30",1.318,203.1,24.76,186,3,"2021-04-21 05:38:00",0,"2021-04-21 05:01:00",-0.004,0
"2021-04-21 07:00:00",7221,52.73,"2021-04-21 07:00:00",12.78,12.83,"2021-04-21 06:01:00",0.001,"2021-04-21 06:49:30",976,24.4,24.79,"2021-04-21 06:55:30",24.15,"2021-04-21 06:12:00",89.6,90.8,"2021-04-21 06:04:30",88.1,"2021-04-21 06:59:30",28.43,28.54,"2021-04-21 06:10:00",28.3,"2021-04-21 06:41:00",30.61,30.73,"2021-04-21 06:03:30",30.48,"2021-04-21 06:46:00",32.4,32.52,"2021-04-21 06:00:30",32.32,"2021-04-21 06:32:00",32.34,32.45,"2021-04-21 06:09:30",32.22,"2021-04-21 06:59:00",32.98,33.11,"2021-04-21 06:03:30",32.93,"2021-04-21 06:00:30",32.57,32.65,"2021-04-21 06:03:00",32.49,"2021-04-21 06:22:00",7.217,7.233,"2021-04-21 06:00:30",7.203,"2021-04-21 06:31:30",11.51,11.53,"2021-04-21 06:01:00",11.49,"2021-04-21 06:43:00",10.52,10.53,"2021-04-21 06:00:30",10.52,"2021-04-21 06:49:30",12.39,12.41,"2021-04-21 06:37:00",12.38,"2021-04-21 06:21:30",9.77,9.78,"2021-04-21 06:00:30",9.76,"2021-04-21 06:27:00",14.52,14.53,"2021-04-21 06:06:00",14.51,"2021-04-21 06:45:30",1.331179,0,0.397,181.2,52.2,136,1,"2021-04-21 06:20:00",0,"2021-04-21 06:04:30",0.97,205.6,21.63,184,1.7,"2021-04-21 06:48:30",0,"2021-04-21 06:18:30",0.227,0.289
"2021-04-21 08:00:00",7222,49.55,"2021-04-21 07:59:30",12.95,13.04,"2021-04-21 07:01:00",0.001,"2021-04-21 07:24:30",977,25.28,25.86,"2021-04-21 07:56:00",24.74,"2021-04-21 07:01:00",85.3,88.1,"2021-04-21 07:05:00",83.2,"2021-04-21 07:46:00",28.56,28.88,"2021-04-21 07:59:00",28.37,"2021-04-21 07:03:30",30.43,30.52,"2021-04-21 07:02:30",30.41,"2021-04-21 07:26:30",32.3,32.34,"2021-04-21 07:02:00",32.17,"2021-04-21 07:59:30",32.22,32.3,"2021-04-21 07:04:00",32.2,"2021-04-21 07:10:00",32.93,32.96,"2021-04-21 07:03:30",32.93,"2021-04-21 07:00:30",32.55,32.6,"2021-04-21 07:02:00",32.47,"2021-04-21 07:23:00",7.233,7.26,"2021-04-21 07:55:00",7.209,"2021-04-21 07:01:00",11.48,11.51,"2021-04-21 07:02:30",11.46,"2021-04-21 07:58:00",10.51,10.52,"2021-04-21 07:00:30",10.5,"2021-04-21 07:48:30",12.39,12.4,"2021-04-21 07:01:00",12.38,"2021-04-21 07:41:00",9.76,9.77,"2021-04-21 07:00:30",9.76,"2021-04-21 07:25:30",14.51,14.53,"2021-04-21 07:08:30",14.5,"2021-04-21 07:58:30",2.857027,0,0.586,167.4,49.25,119,1.3,"2021-04-21 07:14:00",0,"2021-04-21 07:01:00",1.093,198.3,27.62,100,2.5,"2021-04-21 07:20:00",0,"2021-04-21 07:01:00",0.542,1.125
"2021-04-21 09:00:00",7223,41.03,"2021-04-21 09:00:00",13.34,14.66,"2021-04-21 08:00:30",0.229,"2021-04-21 08:48:00",977,26.79,28.09,"2021-04-21 08:55:00",25.79,"2021-04-21 08:05:30",78.63,83.6,"2021-04-21 08:05:00",71.32,"2021-04-21 08:55:00",29.09,29.34,"2021-04-21 08:50:30",28.82,"2021-04-21 08:03:00",30.42,30.5,"2021-04-21 08:38:00",30.37,"2021-04-21 08:49:30",32.14,32.27,"2021-04-21 08:01:00",32.09,"2021-04-21 09:00:00",32.19,32.28,"2021-04-21 08:27:30",32.1,"2021-04-21 08:59:00",32.93,32.93,"2021-04-21 08:00:30",32.91,"2021-04-21 08:56:00",32.56,32.57,"2021-04-21 08:01:30",32.51,"2021-04-21 08:23:30",7.289,7.318,"2021-04-21 08:59:00",7.257,"2021-04-21 08:00:30",11.46,11.47,"2021-04-21 08:00:30",11.45,"2021-04-21 08:21:00",10.49,10.51,"2021-04-21 08:03:30",10.48,"2021-04-21 08:55:00",12.37,12.38,"2021-04-21 08:01:00",12.36,"2021-04-21 08:42:00",9.75,9.76,"2021-04-21 08:00:30",9.74,"2021-04-21 08:49:30",14.5,14.51,"2021-04-21 08:01:00",14.49,"2021-04-21 08:54:30",8.646116,0,0.9,5.113,56.09,15,3.8,"2021-04-21 09:00:00",0,"2021-04-21 08:05:00",1.643,338.8,49.49,357,5.1,"2021-04-21 08:55:00",0,"2021-04-21 08:00:30",1.741,1.969
"2021-04-21 10:00:00",7224,36.54,"2021-04-21 10:00:00",13.47,17.83,"2021-04-21 09:38:30",0.15,"2021-04-21 09:51:30",976,28.96,30.46,"2021-04-21 09:54:00",27.72,"2021-04-21 09:00:30",66.84,71.82,"2021-04-21 09:04:30",61.21,"2021-04-21 09:55:30",29.62,29.98,"2021-04-21 09:59:30",29.27,"2021-04-21 09:03:00",30.43,30.46,"2021-04-21 09:16:30",30.4,"2021-04-21 09:01:30",32.07,32.14,"2021-04-21 09:33:30",31.92,"2021-04-21 09:51:30",32.06,32.21,"2021-04-21 09:08:00",31.99,"2021-04-21 09:31:30",32.91,32.93,"2021-04-21 09:00:30",32.81,"2021-04-21 09:55:30",32.56,32.57,"2021-04-21 09:01:00",32.51,"2021-04-21 09:10:30",7.346,7.388,"2021-04-21 10:00:00",7.312,"2021-04-21 09:00:30",11.46,11.47,"2021-04-21 09:43:00",11.45,"2021-04-21 09:05:00",10.47,10.48,"2021-04-21 09:01:00",10.46,"2021-04-21 09:55:30",12.36,12.38,"2021-04-21 09:10:00",12.35,"2021-04-21 09:55:30",9.74,9.75,"2021-04-21 09:00:30",9.73,"2021-04-21 09:52:00",14.48,14.5,"2021-04-21 09:03:30",14.47,"2021-04-21 09:55:00",15.37367,0,1.327,21.8,33.49,15,4.5,"2021-04-21 09:38:30",0,"2021-04-21 09:46:00",2.776,356.1,24.8,18,5.3,"2021-04-21 09:13:30",0.3,"2021-04-21 09:53:00",3.177,2.692
"2021-04-21 11:00:00",7225,33.95,"2021-04-21 10:42:30",13.39,17.03,"2021-04-21 10:42:00",0.127,"2021-04-21 10:11:00",976,30.93,31.74,"2021-04-21 10:42:00",30.34,"2021-04-21 10:00:30",56.7,62.33,"2021-04-21 10:01:00",52.58,"2021-04-21 10:41:30",30.98,32.39,"2021-04-21 10:58:30",29.92,"2021-04-21 10:00:30",30.51,30.65,"2021-04-21 10:48:00",30.42,"2021-04-21 10:00:30",31.94,32.07,"2021-04-21 10:02:30",31.92,"2021-04-21 10:00:30",32.01,32.07,"2021-04-21 10:04:00",31.99,"2021-04-21 10:01:00",32.82,32.93,"2021-04-21 10:15:00",32.73,"2021-04-21 10:43:00",32.56,32.57,"2021-04-21 10:01:00",32.52,"2021-04-21 10:16:30",7.484,7.604,"2021-04-21 10:58:00",7.382,"2021-04-21 10:01:00",11.48,11.49,"2021-04-21 10:58:30",11.47,"2021-04-21 10:00:30",10.45,10.47,"2021-04-21 10:00:30",10.44,"2021-04-21 10:41:30",12.34,12.36,"2021-04-21 10:01:00",12.32,"2021-04-21 10:46:30",9.72,9.74,"2021-04-21 10:18:30",9.71,"2021-04-21 10:35:00",14.45,14.48,"2021-04-21 10:04:30",14.43,"2021-04-21 10:59:30",18.60678,0,1.248,5.525,44.58,289,4,"2021-04-21 10:05:30",0,"2021-04-21 10:01:00",2.447,343.8,28.5,286,6.3,"2021-04-21 10:07:30",0,"2021-04-21 10:31:00",3.962,3.218
"2021-04-21 12:00:00",7226,35.21,"2021-04-21 11:25:00",13.39,17.51,"2021-04-21 11:21:00",0.135,"2021-04-21 11:40:30",975,32.28,33,"2021-04-21 11:20:00",30.89,"2021-04-21 11:02:30",51.29,54.53,"2021-04-21 11:03:00",48.67,"2021-04-21 11:38:00",33.61,34.87,"2021-04-21 12:00:00",32.35,"2021-04-21 11:01:00",30.97,31.29,"2021-04-21 12:00:00",30.63,"2021-04-21 11:00:30",31.93,32.04,"2021-04-21 11:54:00",31.92,"2021-04-21 11:01:00",32,32.09,"2021-04-21 11:39:30",31.91,"2021-04-21 11:47:30",32.74,32.81,"2021-04-21 11:02:30",32.73,"2021-04-21 11:03:30",32.54,32.57,"2021-04-21 11:01:00",32.44,"2021-04-21 11:57:30",7.752,7.899,"2021-04-21 11:59:00",7.607,"2021-04-21 11:00:30",11.53,11.58,"2021-04-21 11:59:00",11.49,"2021-04-21 11:09:00",10.43,10.44,"2021-04-21 11:00:30",10.42,"2021-04-21 11:35:30",12.31,12.33,"2021-04-21 11:02:30",12.29,"2021-04-21 11:54:30",9.7,9.72,"2021-04-21 11:00:30",9.69,"2021-04-21 11:36:30",14.42,14.44,"2021-04-21 11:00:30",14.41,"2021-04-21 11:45:00",18.39869,0,1.043,353.6,70.98,297,3.3,"2021-04-21 11:12:30",0,"2021-04-21 11:03:30",2.423,315.8,42.15,309,6.1,"2021-04-21 11:12:30",0,"2021-04-21 11:03:00",4.004,3.49
"2021-04-21 13:00:00",7227,37.83,"2021-04-21 12:26:30",13.39,17.11,"2021-04-21 12:45:30",0.142,"2021-04-21 12:37:00",973,33.06,34.3,"2021-04-21 12:55:00",31.93,"2021-04-21 12:08:00",47.07,51.94,"2021-04-21 12:01:30",42.7,"2021-04-21 12:55:30",35.75,36.47,"2021-04-21 13:00:00",34.97,"2021-04-21 12:03:00",31.82,32.25,"2021-04-21 12:53:00",31.34,"2021-04-21 12:00:30",32.08,32.22,"2021-04-21 12:59:30",31.92,"2021-04-21 12:00:30",31.97,32.05,"2021-04-21 12:24:30",31.86,"2021-04-21 12:08:30",32.73,32.75,"2021-04-21 12:04:30",32.7,"2021-04-21 12:35:00",32.5,32.57,"2021-04-21 12:05:30",32.42,"2021-04-21 12:21:30",8,8.09,"2021-04-21 12:59:30",7.896,"2021-04-21 12:01:30",11.63,11.7,"2021-04-21 13:00:00",11.58,"2021-04-21 12:01:30",10.42,10.43,"2021-04-21 12:03:30",10.41,"2021-04-21 12:19:30",12.3,12.31,"2021-04-21 12:29:00",12.29,"2021-04-21 12:15:30",9.68,9.69,"2021-04-21 12:01:00",9.67,"2021-04-21 12:52:30",14.41,14.42,"2021-04-21 12:07:30",14.39,"2021-04-21 12:41:30",15.54241,0,0.925,335.8,66.28,3,3.2,"2021-04-21 12:26:30",0,"2021-04-21 12:19:30",2.043,310.9,52.22,317,7.3,"2021-04-21 12:02:30",0.3,"2021-04-21 12:15:30",3.417,3.494
"2021-04-21 14:00:00",7228,34.92,"2021-04-21 14:00:00",13.33,18.1,"2021-04-21 13:58:00",0.094,"2021-04-21 13:54:30",973,34.66,36.02,"2021-04-21 13:58:00",32.97,"2021-04-21 13:07:00",42.5,47.91,"2021-04-21 13:08:30",38.47,"2021-04-21 13:44:00",37.14,38.13,"2021-04-21 14:00:00",36.46,"2021-04-21 13:01:00",32.75,33.22,"2021-04-21 13:59:30",32.28,"2021-04-21 13:00:30",32.31,32.52,"2021-04-21 13:50:00",32.12,"2021-04-21 13:01:30",31.94,32.03,"2021-04-21 13:25:30",31.84,"2021-04-21 13:26:30",32.71,32.75,"2021-04-21 13:04:30",32.63,"2021-04-21 13:57:00",32.43,32.54,"2021-04-21 13:06:30",32.34,"2021-04-21 13:49:30",8.16,8.27,"2021-04-21 14:00:00",8.09,"2021-04-21 13:00:30",11.76,11.82,"2021-04-21 13:54:30",11.7,"2021-04-21 13:05:00",10.43,10.45,"2021-04-21 13:45:30",10.42,"2021-04-21 13:04:00",12.29,12.31,"2021-04-21 13:05:30",12.28,"2021-04-21 13:40:30",9.67,9.68,"2021-04-21 13:01:00",9.65,"2021-04-21 13:53:00",14.4,14.42,"2021-04-21 13:11:00",14.38,"2021-04-21 14:00:00",19.36159,0,0.897,341.7,73.78,239,2.2,"2021-04-21 13:16:00",0,"2021-04-21 13:01:30",1.767,331.1,73.22,222,3.8,"2021-04-21 13:44:30",0,"2021-04-21 13:36:30",4.337,3.218
"2021-04-21 15:00:00",7229,34.67,"2021-04-21 14:06:00",13.29,18.71,"2021-04-21 14:29:00",0.074,"2021-04-21 14:07:00",972,36.17,37.69,"2021-04-21 14:52:30",35.2,"2021-04-21 14:22:00",38.35,42.15,"2021-04-21 14:02:30",33.57,"2021-04-21 14:53:00",39.39,40.37,"2021-04-21 14:59:00",38.1,"2021-04-21 14:00:30",33.66,34.24,"2021-04-21 15:00:00",33.2,"2021-04-21 14:01:30",32.63,32.81,"2021-04-21 14:57:30",32.49,"2021-04-21 14:04:30",31.99,32.07,"2021-04-21 14:39:00",31.86,"2021-04-21 14:14:00",32.66,32.73,"2021-04-21 14:02:00",32.55,"2021-04-21 14:51:30",32.37,32.44,"2021-04-21 14:02:00",32.3,"2021-04-21 14:11:00",8.38,8.49,"2021-04-21 14:58:30",8.27,"2021-04-21 14:01:30",11.89,11.97,"2021-04-21 14:58:00",11.81,"2021-04-21 14:00:30",10.46,10.48,"2021-04-21 14:58:00",10.44,"2021-04-21 14:01:00",12.29,12.3,"2021-04-21 14:25:00",12.28,"2021-04-21 14:20:00",9.66,9.67,"2021-04-21 14:01:30",9.65,"2021-04-21 14:22:30",14.38,14.39,"2021-04-21 14:00:30",14.37,"2021-04-21 14:03:30",19.0842,0,1.05,191.7,89.8,176,3.6,"2021-04-21 14:04:30",0,"2021-04-21 14:20:30",2.108,209.5,93.7,185,7.4,"2021-04-21 14:05:00",0,"2021-04-21 14:49:30",4.326,2.694
"2021-04-21 16:00:00",7230,35.33,"2021-04-21 15:02:30",13.26,17.91,"2021-04-21 15:20:30",0.098,"2021-04-21 15:17:30",972,36.41,37.86,"2021-04-21 15:17:30",35.27,"2021-04-21 16:00:00",36.81,40.25,"2021-04-21 15:26:00",33.54,"2021-04-21 15:17:30",40.9,41.16,"2021-04-21 15:46:00",40.28,"2021-04-21 15:01:00",34.7,35.22,"2021-04-21 15:58:30",34.19,"2021-04-21 15:02:30",33.02,33.31,"2021-04-21 15:59:30",32.71,"2021-04-21 15:00:30",32.02,32.09,"2021-04-21 15:45:00",31.99,"2021-04-21 15:03:00",32.64,32.73,"2021-04-21 15:00:30",32.55,"2021-04-21 15:01:00",32.35,32.38,"2021-04-21 15:14:00",32.3,"2021-04-21 15:48:30",8.53,8.55,"2021-04-21 15:39:00",8.49,"2021-04-21 15:01:30",12.04,12.11,"2021-04-21 16:00:00",11.95,"2021-04-21 15:01:00",10.49,10.52,"2021-04-21 15:54:30",10.46,"2021-04-21 15:02:30",12.29,12.31,"2021-04-21 15:55:00",12.28,"2021-04-21 15:15:00",9.65,9.66,"2021-04-21 15:10:30",9.64,"2021-04-21 15:12:30",14.37,14.38,"2021-04-21 15:02:00",14.36,"2021-04-21 15:27:30",12.39515,0,1.009,169.9,60.26,132,7.7,"2021-04-21 15:20:00",0,"2021-04-21 15:03:00",1.648,125.9,64.79,145,6.9,"2021-04-21 15:20:00",0,"2021-04-21 15:11:00",2.812,1.967
"2021-04-21 17:00:00",7231,38,"2021-04-21 16:00:30",13.14,13.18,"2021-04-21 17:00:00",0.001,"2021-04-21 16:50:30",972,34.61,35.56,"2021-04-21 16:21:30",33.21,"2021-04-21 17:00:00",41.39,44.42,"2021-04-21 16:57:00",39.12,"2021-04-21 16:13:30",40.77,41.16,"2021-04-21 16:00:30",40.09,"2021-04-21 16:58:30",35.59,36.02,"2021-04-21 17:00:00",35.15,"2021-04-21 16:00:30",33.47,33.71,"2021-04-21 16:52:30",33.21,"2021-04-21 16:03:00",32.11,32.28,"2021-04-21 16:45:00",31.99,"2021-04-21 16:01:00",32.64,32.73,"2021-04-21 16:01:00",32.55,"2021-04-21 16:37:00",32.35,32.38,"2021-04-21 16:06:00",32.32,"2021-04-21 16:01:00",8.49,8.54,"2021-04-21 16:00:30",8.41,"2021-04-21 17:00:00",12.17,12.22,"2021-04-21 16:59:30",12.11,"2021-04-21 16:01:00",10.54,10.57,"2021-04-21 16:58:00",10.51,"2021-04-21 16:02:00",12.32,12.33,"2021-04-21 17:00:00",12.3,"2021-04-21 16:05:30",9.65,9.67,"2021-04-21 16:38:00",9.64,"2021-04-21 16:01:00",14.37,14.38,"2021-04-21 16:00:30",14.36,"2021-04-21 16:02:30",4.0483,0,0.893,158.4,43.88,223,2.8,"2021-04-21 16:05:00",0,"2021-04-21 16:10:00",1.518,145.9,34.57,144,3.5,"2021-04-21 16:04:30",0,"2021-04-21 16:27:30",0.888,1.105
"2021-04-21 18:00:00",7232,45.08,"2021-04-21 17:00:30",12.94,0.193,"2021-04-21 18:00:00",0,"2021-04-21 17:28:00",973,32.07,33.22,"2021-04-21 17:00:30",30.37,"2021-04-21 17:59:00",50.07,59.98,"2021-04-21 18:00:00",44.4,"2021-04-21 17:12:00",39.07,40.16,"2021-04-21 17:01:30",38.1,"2021-04-21 17:58:30",36.06,36.2,"2021-04-21 17:56:30",35.94,"2021-04-21 17:00:30",33.92,34.11,"2021-04-21 17:49:00",33.69,"2021-04-21 17:02:00",32.27,32.43,"2021-04-21 18:00:00",32.17,"2021-04-21 17:00:30",32.71,32.73,"2021-04-21 17:01:00",32.55,"2021-04-21 17:01:30",32.35,32.38,"2021-04-21 17:58:30",32.28,"2021-04-21 17:13:00",8.3,8.41,"2021-04-21 17:01:00",8.19,"2021-04-21 17:58:00",12.24,12.27,"2021-04-21 17:53:00",12.2,"2021-04-21 17:01:30",10.6,10.62,"2021-04-21 17:56:30",10.57,"2021-04-21 17:01:30",12.35,12.36,"2021-04-21 17:45:30",12.32,"2021-04-21 17:00:30",9.66,9.67,"2021-04-21 17:52:00",9.65,"2021-04-21 17:01:00",14.39,14.4,"2021-04-21 17:57:30",14.38,"2021-04-21 17:01:30",0.1735112,0,0.883,45.26,39.83,66,3.9,"2021-04-21 17:04:00",0,"2021-04-21 17:13:30",2.718,42.76,38.39,60,6.9,"2021-04-21 17:35:00",0.3,"2021-04-21 17:19:00",0.041,0.263
"2021-04-21 19:00:00",7233,50.33,"2021-04-21 18:00:30",12.89,0.052,"2021-04-21 18:52:00",0,"2021-04-21 18:00:30",974,29.72,30.41,"2021-04-21 18:00:30",29.26,"2021-04-21 18:53:30",63.62,66.16,"2021-04-21 19:00:00",59.79,"2021-04-21 18:00:30",37.14,38.12,"2021-04-21 18:00:30",36.25,"2021-04-21 18:59:30",36.03,36.2,"2021-04-21 18:07:00",35.96,"2021-04-21 18:25:30",34.28,34.43,"2021-04-21 18:55:00",34.11,"2021-04-21 18:00:30",32.42,32.54,"2021-04-21 18:59:30",32.37,"2021-04-21 18:01:00",32.73,32.75,"2021-04-21 18:25:30",32.7,"2021-04-21 18:04:00",32.35,32.36,"2021-04-21 18:00:30",32.3,"2021-04-21 18:59:00",8.09,8.19,"2021-04-21 18:00:30",7.995,"2021-04-21 18:59:00",12.26,12.27,"2021-04-21 18:16:00",12.24,"2021-04-21 18:53:00",10.65,10.67,"2021-04-21 19:00:00",10.62,"2021-04-21 18:00:30",12.38,12.4,"2021-04-21 18:57:30",12.36,"2021-04-21 18:01:00",9.68,9.69,"2021-04-21 18:57:00",9.66,"2021-04-21 18:00:30",14.4,14.42,"2021-04-21 18:46:30",14.39,"2021-04-21 18:00:30",0.001246992,0,0.517,53.22,24.16,77,1.8,"2021-04-21 18:23:30",0,"2021-04-21 18:02:00",1.828,57.06,24.26,12,4.7,"2021-04-21 18:00:30",0,"2021-04-21 18:35:30",-0.014,0
"2021-04-21 20:00:00",7234,52.45,"2021-04-21 20:00:00",12.87,0.049,"2021-04-21 19:57:30",0,"2021-04-21 19:00:30",975,29.01,29.19,"2021-04-21 19:00:30",28.86,"2021-04-21 19:40:30",65.9,66.91,"2021-04-21 19:28:00",64.88,"2021-04-21 19:54:30",35.65,36.28,"2021-04-21 19:00:30",35.07,"2021-04-21 19:59:00",35.74,36,"2021-04-21 19:00:30",35.56,"2021-04-21 19:51:30",34.5,34.58,"2021-04-21 19:56:30",34.36,"2021-04-21 19:06:00",32.59,32.67,"2021-04-21 19:34:30",32.41,"2021-04-21 19:02:00",32.78,32.93,"2021-04-21 19:56:30",32.73,"2021-04-21 19:00:30",32.35,32.38,"2021-04-21 19:27:30",32.3,"2021-04-21 19:37:30",7.924,8,"2021-04-21 19:00:30",7.851,"2021-04-21 19:56:00",12.22,12.24,"2021-04-21 19:03:00",12.19,"2021-04-21 19:59:30",10.68,10.69,"2021-04-21 19:51:30",10.66,"2021-04-21 19:03:00",12.41,12.42,"2021-04-21 19:56:30",12.39,"2021-04-21 19:03:00",9.69,9.71,"2021-04-21 19:52:00",9.68,"2021-04-21 19:02:00",14.42,14.43,"2021-04-21 19:55:00",14.41,"2021-04-21 19:00:30",0.001307752,0,0.344,46.72,34.75,167,1.4,"2021-04-21 19:46:00",0,"2021-04-21 19:04:00",1.53,55.97,27.27,48,3.2,"2021-04-21 19:49:30",0,"2021-04-21 19:16:30",-0.019,0
"2021-04-21 21:00:00",7235,51.61,"2021-04-21 21:00:00",12.88,0.048,"2021-04-21 21:00:00",0,"2021-04-21 20:00:30",976,28.91,29.1,"2021-04-21 20:04:00",28.74,"2021-04-21 21:00:00",63.91,65.12,"2021-04-21 20:05:30",63.16,"2021-04-21 20:49:00",34.72,35.14,"2021-04-21 20:00:30",34.37,"2021-04-21 20:51:00",35.33,35.63,"2021-04-21 20:05:30",35.15,"2021-04-21 20:50:00",34.58,34.66,"2021-04-21 20:11:00",34.5,"2021-04-21 20:56:00",32.75,32.86,"2021-04-21 20:56:00",32.62,"2021-04-21 20:00:30",32.91,32.93,"2021-04-21 20:02:00",32.83,"2021-04-21 20:03:00",32.36,32.46,"2021-04-21 20:32:00",32.3,"2021-04-21 20:55:00",7.802,7.861,"2021-04-21 20:00:30",7.744,"2021-04-21 20:59:30",12.17,12.2,"2021-04-21 20:00:30",12.14,"2021-04-21 20:58:30",10.7,10.71,"2021-04-21 20:49:00",10.69,"2021-04-21 20:01:00",12.43,12.44,"2021-04-21 20:37:00",12.42,"2021-04-21 20:00:30",9.7,9.71,"2021-04-21 20:55:00",9.69,"2021-04-21 20:01:00",14.43,14.44,"2021-04-21 20:53:30",14.42,"2021-04-21 20:00:30",0.0006586117,0,0.429,44.6,34.32,61,1.2,"2021-04-21 20:21:30",0,"2021-04-21 20:02:30",1.544,45.8,26.86,25,3.3,"2021-04-21 20:04:30",0,"2021-04-21 20:13:00",-0.017,0
"2021-04-21 22:00:00",7236,51.2,"2021-04-21 21:36:30",12.85,0.047,"2021-04-21 21:38:30",0,"2021-04-21 21:00:30",976,28.6,28.82,"2021-04-21 21:07:30",28.35,"2021-04-21 22:00:00",64.36,65.9,"2021-04-21 21:42:30",62.7,"2021-04-21 21:02:30",34.05,34.47,"2021-04-21 21:01:00",33.7,"2021-04-21 21:59:30",34.92,35.21,"2021-04-21 21:00:30",34.74,"2021-04-21 21:44:30",34.56,34.66,"2021-04-21 21:07:00",34.44,"2021-04-21 21:59:30",32.83,32.89,"2021-04-21 21:58:30",32.8,"2021-04-21 21:01:00",32.93,32.96,"2021-04-21 21:44:00",32.91,"2021-04-21 21:11:00",32.41,32.57,"2021-04-21 21:54:00",32.34,"2021-04-21 21:01:00",7.71,7.754,"2021-04-21 21:00:30",7.666,"2021-04-21 21:59:00",12.12,12.15,"2021-04-21 21:06:00",12.09,"2021-04-21 21:58:30",10.71,10.71,"2021-04-21 21:12:30",10.69,"2021-04-21 21:05:30",12.45,12.46,"2021-04-21 21:52:30",12.44,"2021-04-21 21:02:30",9.72,9.73,"2021-04-21 21:49:30",9.71,"2021-04-21 21:00:30",14.44,14.45,"2021-04-21 21:23:30",14.42,"2021-04-21 21:54:00",0.0005649144,0,0.47,30.96,29.15,172,1.9,"2021-04-21 21:22:30",0,"2021-04-21 21:06:30",1.435,36.73,32.62,57,3.1,"2021-04-21 21:21:30",0,"2021-04-21 21:47:30",-0.016,0
"2021-04-21 23:00:00",7237,51.25,"2021-04-21 22:01:00",12.81,0.046,"2021-04-21 22:42:30",0,"2021-04-21 22:00:30",976,28.02,28.39,"2021-04-21 22:07:00",27.68,"2021-04-21 22:56:00",67.38,70.49,"2021-04-21 23:00:00",65.05,"2021-04-21 22:01:30",33.47,33.8,"2021-04-21 22:01:00",33.15,"2021-04-21 22:57:00",34.55,34.81,"2021-04-21 22:05:30",34.36,"2021-04-21 22:51:30",34.5,34.61,"2021-04-21 22:04:00",34.44,"2021-04-21 22:46:00",32.91,33.03,"2021-04-21 22:54:00",32.82,"2021-04-21 22:00:30",33.01,33.14,"2021-04-21 22:50:30",32.93,"2021-04-21 22:00:30",32.51,32.59,"2021-04-21 22:52:30",32.37,"2021-04-21 22:00:30",7.633,7.675,"2021-04-21 22:08:00",7.597,"2021-04-21 22:58:00",12.07,12.1,"2021-04-21 22:13:00",12.03,"2021-04-21 23:00:00",10.71,10.71,"2021-04-21 22:04:00",10.7,"2021-04-21 22:50:00",12.47,12.48,"2021-04-21 22:41:00",12.45,"2021-04-21 22:06:00",9.74,9.74,"2021-04-21 22:26:00",9.73,"2021-04-21 22:10:30",14.45,14.45,"2021-04-21 22:16:00",14.43,"2021-04-21 22:17:00",0.0007603567,0,0.562,158.2,39.18,129,1.9,"2021-04-21 22:43:30",0,"2021-04-21 22:00:30",1.721,121.6,20.32,104,4,"2021-04-21 22:43:30",0,"2021-04-21 22:24:00",-0.014,0
"2021-04-22 00:00:00",7238,51.29,"2021-04-21 23:00:30",12.79,0.046,"2021-04-21 23:39:30",0,"2021-04-21 23:00:30",976,27.29,27.69,"2021-04-21 23:01:00",26.84,"2021-04-21 23:57:00",74.73,78.24,"2021-04-21 23:51:30",70.03,"2021-04-21 23:00:30",32.98,33.23,"2021-04-21 23:00:30",32.77,"2021-04-21 23:49:30",34.23,34.47,"2021-04-21 23:05:00",33.97,"2021-04-21 23:58:00",34.4,34.51,"2021-04-21 23:01:00",34.27,"2021-04-21 23:59:00",32.99,33.05,"2021-04-21 23:06:30",32.9,"2021-04-21 23:07:30",33.12,33.14,"2021-04-21 23:04:00",33.01,"2021-04-21 23:00:30",32.55,32.57,"2021-04-21 23:01:30",32.49,"2021-04-21 23:08:00",7.566,7.597,"2021-04-21 23:01:00",7.529,"2021-04-21 23:58:30",12.02,12.05,"2021-04-21 23:00:30",12,"2021-04-21 23:47:00",10.7,10.71,"2021-04-21 23:13:00",10.69,"2021-04-21 23:33:30",12.47,12.48,"2021-04-21 23:33:30",12.46,"2021-04-21 23:16:30",9.74,9.75,"2021-04-21 23:53:30",9.73,"2021-04-21 23:01:30",14.45,14.46,"2021-04-21 23:33:30",14.44,"2021-04-21 23:11:00",0.0007708749,0,0.823,164.3,33.12,171,3,"2021-04-21 23:35:30",0,"2021-04-21 23:00:30",2.443,130.9,16.58,139,5.8,"2021-04-21 23:37:00",0.5,"2021-04-21 23:35:30",-0.01,0
"2021-04-22 01:00:00",7239,52.5,"2021-04-22 00:04:00",12.78,0.045,"2021-04-22 00:54:30",0,"2021-04-22 00:00:30",975,26.17,26.9,"2021-04-22 00:00:30",25.79,"2021-04-22 00:59:30",81.3,82.9,"2021-04-22 00:37:30",77.53,"2021-04-22 00:00:30",32.35,32.81,"2021-04-22 00:00:30",31.97,"2021-04-22 00:54:00",33.9,34.08,"2021-04-22 00:11:30",33.67,"2021-04-22 01:00:00",34.3,34.34,"2021-04-22 00:04:00",34.24,"2021-04-22 00:01:00",33.02,33.05,"2021-04-22 00:06:00",32.95,"2021-04-22 00:03:00",33.14,33.16,"2021-04-22 00:13:30",33.11,"2021-04-22 00:10:30",32.55,32.57,"2021-04-22 00:01:00",32.49,"2021-04-22 00:08:30",7.498,7.532,"2021-04-22 00:00:30",7.465,"2021-04-22 01:00:00",11.98,12.01,"2021-04-22 00:01:30",11.94,"2021-04-22 00:55:30",10.69,10.7,"2021-04-22 00:01:30",10.68,"2021-04-22 00:54:00",12.48,12.49,"2021-04-22 00:41:00",12.47,"2021-04-22 00:01:30",9.75,9.76,"2021-04-22 00:39:00",9.74,"2021-04-22 00:00:30",14.47,14.48,"2021-04-22 00:26:00",14.46,"2021-04-22 00:00:30",0.0009145867,0,1.153,161.5,29.63,145,3.4,"2021-04-22 00:02:30",0,"2021-04-22 00:17:30",1.879,168.1,25.77,180,3.8,"2021-04-22 00:23:30",0.5,"2021-04-22 00:34:30",-0.008,0
"2021-04-22 02:00:00",7240,52.65,"2021-04-22 01:54:00",12.79,0.045,"2021-04-22 01:40:30",0,"2021-04-22 01:00:30",975,25.72,25.89,"2021-04-22 01:02:00",25.51,"2021-04-22 01:59:30",80.4,83.1,"2021-04-22 01:05:30",78.3,"2021-04-22 01:46:30",31.76,31.97,"2021-04-22 01:00:30",31.55,"2021-04-22 01:48:00",33.56,33.81,"2021-04-22 01:00:30",33.39,"2021-04-22 01:57:30",34.17,34.31,"2021-04-22 01:00:30",34.07,"2021-04-22 01:35:30",33.02,33.05,"2021-04-22 01:07:30",32.95,"2021-04-22 01:27:00",33.15,33.24,"2021-04-22 01:42:00",33.14,"2021-04-22 01:00:30",32.56,32.57,"2021-04-22 01:00:30",32.51,"2021-04-22 01:50:00",7.434,7.465,"2021-04-22 01:00:30",7.406,"2021-04-22 02:00:00",11.93,11.96,"2021-04-22 01:04:00",11.89,"2021-04-22 01:59:30",10.68,10.69,"2021-04-22 01:08:00",10.67,"2021-04-22 01:40:30",12.48,12.5,"2021-04-22 01:02:00",12.48,"2021-04-22 01:05:00",9.76,9.77,"2021-04-22 01:24:00",9.76,"2021-04-22 01:00:30",14.48,14.5,"2021-04-22 01:57:30",14.47,"2021-04-22 01:01:00",0.0006700037,0,1.007,165.7,25.71,156,2.5,"2021-04-22 01:29:00",0,"2021-04-22 01:54:30",1.878,156.5,23.87,123,3.8,"2021-04-22 01:56:00",0.5,"2021-04-22 01:02:30",-0.01,0
"2021-04-22 03:00:00",7241,52.71,"2021-04-22 02:00:30",12.77,0.045,"2021-04-22 02:24:00",0,"2021-04-22 02:00:30",975,25.31,25.56,"2021-04-22 02:04:30",25,"2021-04-22 02:57:30",80.9,82.2,"2021-04-22 02:55:00",78.98,"2021-04-22 02:03:30",31.31,31.55,"2021-04-22 02:00:30",31.11,"2021-04-22 02:51:30",33.25,33.47,"2021-04-22 02:08:00",33.03,"2021-04-22 02:57:00",34.01,34.11,"2021-04-22 02:00:30",33.88,"2021-04-22 02:46:00",33.02,33.05,"2021-04-22 02:06:30",32.93,"2021-04-22 02:50:30",33.2,33.31,"2021-04-22 02:27:00",33.14,"2021-04-22 02:00:30",32.56,32.62,"2021-04-22 02:57:30",32.51,"2021-04-22 02:04:30",7.38,7.406,"2021-04-22 02:00:30",7.348,"2021-04-22 02:59:30",11.88,11.9,"2021-04-22 02:00:30",11.85,"2021-04-22 02:52:30",10.67,10.68,"2021-04-22 02:08:00",10.66,"2021-04-22 02:27:30",12.48,12.49,"2021-04-22 02:13:30",12.48,"2021-04-22 02:28:30",9.77,9.78,"2021-04-22 02:57:00",9.76,"2021-04-22 02:18:30",14.49,14.5,"2021-04-22 02:47:00",14.48,"2021-04-22 02:02:00",0.0009392406,0,0.417,162.9,26.76,153,2.3,"2021-04-22 02:01:30",0,"2021-04-22 02:07:00",1.233,142.3,36.45,184,3.2,"2021-04-22 02:09:00",0,"2021-04-22 02:51:00",-0.02,0
"2021-04-22 04:00:00",7242,53.3,"2021-04-22 03:59:30",12.73,0.045,"2021-04-22 03:28:00",0,"2021-04-22 03:00:30",975,25,25.13,"2021-04-22 03:36:00",24.87,"2021-04-22 03:30:00",81.9,82.5,"2021-04-22 03:22:00",81.2,"2021-04-22 03:34:00",30.87,31.13,"2021-04-22 03:00:30",30.71,"2021-04-22 03:41:00",32.93,33.07,"2021-04-22 03:03:00",32.79,"2021-04-22 04:00:00",33.89,33.91,"2021-04-22 03:00:30",33.76,"2021-04-22 03:58:30",32.97,33.03,"2021-04-22 03:01:30",32.85,"2021-04-22 03:56:00",33.25,33.34,"2021-04-22 03:02:00",33.14,"2021-04-22 03:19:30",32.57,32.62,"2021-04-22 03:10:30",32.53,"2021-04-22 03:02:00",7.331,7.354,"2021-04-22 03:09:30",7.309,"2021-04-22 04:00:00",11.83,11.87,"2021-04-22 03:00:30",11.8,"2021-04-22 03:59:30",10.65,10.66,"2021-04-22 03:00:30",10.64,"2021-04-22 03:49:00",12.49,12.5,"2021-04-22 03:18:00",12.47,"2021-04-22 03:52:00",9.77,9.78,"2021-04-22 03:52:00",9.76,"2021-04-22 03:04:30",14.5,14.5,"2021-04-22 03:31:30",14.49,"2021-04-22 03:02:00",0.0008183995,0,0.252,187.4,44.73,86,1,"2021-04-22 03:04:00",0,"2021-04-22 03:01:00",0.7,196.9,49.88,244,1.8,"2021-04-22 04:00:00",0,"2021-04-22 03:08:30",-0.023,0
"2021-04-22 05:00:00",7243,53.04,"2021-04-22 04:16:00",12.71,0.045,"2021-04-22 04:05:00",0,"2021-04-22 04:00:30",975,24.67,25.15,"2021-04-22 04:12:30",24.09,"2021-04-22 04:59:30",86.3,90,"2021-04-22 04:56:30",81.2,"2021-04-22 04:00:30",30.54,30.73,"2021-04-22 04:12:00",30.29,"2021-04-22 04:52:30",32.64,32.86,"2021-04-22 04:02:00",32.44,"2021-04-22 04:56:30",33.7,33.82,"2021-04-22 04:03:30",33.59,"2021-04-22 04:57:30",32.88,33,"2021-04-22 04:22:00",32.82,"2021-04-22 04:04:00",33.26,33.34,"2021-04-22 04:15:30",33.16,"2021-04-22 04:02:00",32.59,32.7,"2021-04-22 04:46:30",32.53,"2021-04-22 04:05:30",7.292,7.312,"2021-04-22 04:01:00",7.27,"2021-04-22 04:59:00",11.79,11.81,"2021-04-22 04:09:00",11.77,"2021-04-22 04:43:30",10.64,10.65,"2021-04-22 04:09:00",10.63,"2021-04-22 04:50:30",12.49,12.49,"2021-04-22 04:42:30",12.48,"2021-04-22 04:21:30",9.77,9.78,"2021-04-22 04:14:30",9.76,"2021-04-22 04:20:00",14.5,14.51,"2021-04-22 04:58:30",14.49,"2021-04-22 04:04:00",0.0007550707,0,0.603,223,53.29,192,2.5,"2021-04-22 04:17:00",0,"2021-04-22 04:02:00",1.578,233.2,17.19,244,3.5,"2021-04-22 04:45:00",0.3,"2021-04-22 04:16:00",-0.018,0
"2021-04-22 06:00:00",7244,53.79,"2021-04-22 05:02:30",12.72,0.049,"2021-04-22 05:00:30",0,"2021-04-22 05:00:30",976,23.98,24.21,"2021-04-22 05:05:30",23.83,"2021-04-22 05:44:30",90.9,91.5,"2021-04-22 05:39:30",89.5,"2021-04-22 05:00:30",30.08,30.31,"2021-04-22 05:00:30",29.87,"2021-04-22 05:45:30",32.35,32.48,"2021-04-22 05:01:30",32.21,"2021-04-22 05:55:00",33.53,33.66,"2021-04-22 05:01:00",33.49,"2021-04-22 05:22:30",32.83,32.9,"2021-04-22 05:00:30",32.82,"2021-04-22 05:01:00",33.25,33.34,"2021-04-22 05:14:00",33.14,"2021-04-22 05:45:30",32.62,32.75,"2021-04-22 05:44:30",32.51,"2021-04-22 05:09:00",7.244,7.27,"2021-04-22 05:00:30",7.221,"2021-04-22 05:58:00",11.75,11.78,"2021-04-22 05:01:00",11.72,"2021-04-22 05:53:30",10.63,10.64,"2021-04-22 05:15:00",10.61,"2021-04-22 06:00:00",12.48,12.49,"2021-04-22 05:01:00",12.48,"2021-04-22 05:55:30",9.78,9.79,"2021-04-22 05:42:30",9.77,"2021-04-22 05:06:30",14.51,14.53,"2021-04-22 05:47:00",14.49,"2021-04-22 05:11:30",0.06876291,0,0.404,159.9,43.99,254,1.6,"2021-04-22 05:07:00",0,"2021-04-22 05:02:00",0.987,198.2,22.95,219,2.4,"2021-04-22 05:16:30",0,"2021-04-22 05:33:00",-0.014,0
"2021-04-22 07:00:00",7245,52.62,"2021-04-22 06:59:30",12.74,12.77,"2021-04-22 06:02:30",0.017,"2021-04-22 06:02:00",977,24.2,24.45,"2021-04-22 06:55:00",23.83,"2021-04-22 06:03:30",90.4,91.3,"2021-04-22 06:05:00",89.3,"2021-04-22 06:32:00",29.73,29.89,"2021-04-22 06:03:00",29.66,"2021-04-22 06:25:30",32.07,32.25,"2021-04-22 06:00:30",31.85,"2021-04-22 07:00:00",33.4,33.51,"2021-04-22 06:00:30",33.29,"2021-04-22 06:55:30",32.82,32.85,"2021-04-22 06:00:30",32.8,"2021-04-22 06:29:00",33.22,33.34,"2021-04-22 06:03:30",33.14,"2021-04-22 06:18:30",32.63,32.73,"2021-04-22 06:39:00",32.55,"2021-04-22 06:59:30",7.206,7.218,"2021-04-22 06:00:30",7.194,"2021-04-22 06:56:30",11.7,11.73,"2021-04-22 06:07:00",11.68,"2021-04-22 06:55:00",10.61,10.62,"2021-04-22 06:03:30",10.6,"2021-04-22 06:58:30",12.47,12.48,"2021-04-22 06:00:30",12.46,"2021-04-22 06:48:30",9.78,9.79,"2021-04-22 06:16:30",9.77,"2021-04-22 06:05:00",14.51,14.52,"2021-04-22 06:14:30",14.5,"2021-04-22 06:02:00",0.7643721,0,0.603,157.4,35.59,214,1.9,"2021-04-22 06:49:00",0,"2021-04-22 06:00:30",1.156,196.5,25.19,222,2.5,"2021-04-22 06:48:30",0,"2021-04-22 06:12:00",0.112,0.291
"2021-04-22 08:00:00",7246,47.94,"2021-04-22 08:00:00",12.82,12.88,"2021-04-22 07:01:00",0.001,"2021-04-22 07:24:00",977,25.28,26.61,"2021-04-22 08:00:00",24.42,"2021-04-22 07:03:30",84.6,90.3,"2021-04-22 07:04:30",77.73,"2021-04-22 08:00:00",29.75,29.95,"2021-04-22 07:59:00",29.66,"2021-04-22 07:00:30",31.79,31.95,"2021-04-22 07:02:30",31.6,"2021-04-22 07:59:30",33.24,33.31,"2021-04-22 07:00:30",33.11,"2021-04-22 07:49:00",32.77,32.84,"2021-04-22 07:01:30",32.67,"2021-04-22 07:44:30",33.19,33.29,"2021-04-22 07:19:00",33.14,"2021-04-22 07:03:30",32.64,32.75,"2021-04-22 07:32:30",32.56,"2021-04-22 07:01:30",7.203,7.224,"2021-04-22 07:58:00",7.194,"2021-04-22 07:05:00",11.67,11.69,"2021-04-22 07:02:00",11.65,"2021-04-22 07:39:30",10.59,10.6,"2021-04-22 07:00:30",10.58,"2021-04-22 07:44:00",12.47,12.47,"2021-04-22 07:04:00",12.46,"2021-04-22 07:29:30",9.78,9.78,"2021-04-22 07:02:00",9.76,"2021-04-22 07:18:30",14.51,14.52,"2021-04-22 07:03:00",14.49,"2021-04-22 07:49:00",4.033918,0,0.572,160.2,35.8,163,1.3,"2021-04-22 07:26:30",0,"2021-04-22 07:00:30",1.079,158,39.15,114,2.3,"2021-04-22 07:59:30",0,"2021-04-22 07:01:00",0.782,1.126
"2021-04-22 09:00:00",7247,43.73,"2021-04-22 09:00:00",13.51,18.01,"2021-04-22 08:35:30",0.205,"2021-04-22 08:45:00",978,27.73,28.89,"2021-04-22 08:59:00",26.57,"2021-04-22 08:01:30",73.93,77.65,"2021-04-22 08:04:30",69.22,"2021-04-22 08:59:30",30.28,30.52,"2021-04-22 08:52:30",29.95,"2021-04-22 08:02:00",31.64,31.67,"2021-04-22 08:00:30",31.6,"2021-04-22 08:17:00",33.1,33.13,"2021-04-22 08:44:30",32.96,"2021-04-22 08:55:30",32.63,32.77,"2021-04-22 08:08:00",32.62,"2021-04-22 08:01:30",33.15,33.24,"2021-04-22 08:12:30",33.14,"2021-04-22 08:00:30",32.64,32.73,"2021-04-22 08:38:30",32.53,"2021-04-22 08:52:00",7.242,7.266,"2021-04-22 09:00:00",7.215,"2021-04-22 08:03:00",11.64,11.66,"2021-04-22 08:01:30",11.62,"2021-04-22 08:44:30",10.57,10.59,"2021-04-22 08:01:00",10.55,"2021-04-22 08:50:30",12.46,12.47,"2021-04-22 08:01:00",12.45,"2021-04-22 08:48:30",9.77,9.78,"2021-04-22 08:03:30",9.76,"2021-04-22 08:29:30",14.5,14.51,"2021-04-22 08:09:30",14.48,"2021-04-22 08:47:30",8.019907,0,0.543,162.2,68.64,18,1.7,"2021-04-22 08:35:00",0,"2021-04-22 08:04:00",1.102,78.33,48.93,4,2.8,"2021-04-22 08:47:00",0,"2021-04-22 08:04:00",1.653,1.969
"2021-04-22 10:00:00",7248,32.78,"2021-04-22 10:00:00",13.43,18.16,"2021-04-22 09:11:30",0.136,"2021-04-22 09:41:00",977,30.16,31.97,"2021-04-22 10:00:00",28.63,"2021-04-22 09:04:00",63.88,70.7,"2021-04-22 09:04:30",56.31,"2021-04-22 10:00:00",30.97,31.55,"2021-04-22 10:00:00",30.5,"2021-04-22 09:00:30",31.64,31.66,"2021-04-22 09:58:30",31.6,"2021-04-22 09:32:00",32.94,33.09,"2021-04-22 09:01:30",32.9,"2021-04-22 09:35:30",32.62,32.67,"2021-04-22 09:18:00",32.56,"2021-04-22 09:43:30",33.14,33.19,"2021-04-22 09:04:00",33.12,"2021-04-22 09:40:00",32.62,32.73,"2021-04-22 09:50:00",32.53,"2021-04-22 09:44:30",7.299,7.342,"2021-04-22 09:56:00",7.263,"2021-04-22 09:02:00",11.62,11.63,"2021-04-22 09:01:00",11.62,"2021-04-22 09:31:00",10.54,10.56,"2021-04-22 09:05:00",10.52,"2021-04-22 10:00:00",12.44,12.45,"2021-04-22 09:06:30",12.42,"2021-04-22 09:59:30",9.76,9.77,"2021-04-22 09:00:30",9.75,"2021-04-22 10:00:00",14.49,14.5,"2021-04-22 09:00:30",14.47,"2021-04-22 09:50:00",19.14851,0,0.903,37.93,66.96,137,2.8,"2021-04-22 09:33:30",0,"2021-04-22 09:07:00",1.692,38.29,49.6,145,4.7,"2021-04-22 09:37:30",0,"2021-04-22 09:24:00",4.079,2.685
"2021-04-22 11:00:00",7249,32.28,"2021-04-22 10:09:00",13.4,17.68,"2021-04-22 10:06:30",0.124,"2021-04-22 10:02:30",976,31.2,32.37,"2021-04-22 10:07:00",30.56,"2021-04-22 10:38:30",58.13,59.85,"2021-04-22 10:47:00",54.24,"2021-04-22 10:02:30",32.2,32.84,"2021-04-22 10:58:30",31.45,"2021-04-22 10:01:00",31.72,31.85,"2021-04-22 10:45:00",31.6,"2021-04-22 10:14:30",32.9,32.93,"2021-04-22 10:53:00",32.81,"2021-04-22 10:51:30",32.54,32.65,"2021-04-22 10:06:30",32.41,"2021-04-22 10:48:00",33.13,33.16,"2021-04-22 10:01:30",33.09,"2021-04-22 10:47:30",32.6,32.7,"2021-04-22 10:35:30",32.55,"2021-04-22 10:24:30",7.404,7.474,"2021-04-22 11:00:00",7.333,"2021-04-22 10:00:30",11.63,11.64,"2021-04-22 10:45:30",11.62,"2021-04-22 10:00:30",10.51,10.52,"2021-04-22 10:00:30",10.5,"2021-04-22 10:48:00",12.42,12.43,"2021-04-22 10:09:00",12.41,"2021-04-22 10:32:30",9.74,9.75,"2021-04-22 10:00:30",9.73,"2021-04-22 10:47:30",14.47,14.48,"2021-04-22 10:05:30",14.45,"2021-04-22 10:35:30",9.181409,0,0.693,301.7,87.5,205,2.3,"2021-04-22 10:09:30",0,"2021-04-22 10:13:00",1.136,307.7,81.7,269,3.2,"2021-04-22 10:09:30",0,"2021-04-22 10:29:30",1.976,3.204
"2021-04-22 12:00:00",7250,40.65,"2021-04-22 11:00:30",13.43,18.61,"2021-04-22 11:39:00",0.169,"2021-04-22 11:30:30",975,30.94,31.33,"2021-04-22 11:23:30",30.36,"2021-04-22 11:52:30",58.48,60.97,"2021-04-22 11:54:00",55.94,"2021-04-22 11:16:00",33.26,33.54,"2021-04-22 11:59:30",32.82,"2021-04-22 11:01:30",32.05,32.25,"2021-04-22 11:52:00",31.83,"2021-04-22 11:01:00",32.86,32.91,"2021-04-22 11:01:30",32.79,"2021-04-22 11:05:00",32.44,32.52,"2021-04-22 11:03:00",32.41,"2021-04-22 11:00:30",33.1,33.15,"2021-04-22 11:04:00",33.01,"2021-04-22 11:49:00",32.57,32.64,"2021-04-22 11:51:00",32.53,"2021-04-22 11:06:00",7.506,7.539,"2021-04-22 11:58:30",7.468,"2021-04-22 11:02:00",11.66,11.68,"2021-04-22 11:57:00",11.64,"2021-04-22 11:02:00",10.49,10.51,"2021-04-22 11:02:30",10.48,"2021-04-22 11:30:00",12.41,12.42,"2021-04-22 11:01:00",12.4,"2021-04-22 11:40:30",9.73,9.74,"2021-04-22 11:11:30",9.72,"2021-04-22 11:59:30",14.46,14.47,"2021-04-22 11:06:00",14.45,"2021-04-22 11:57:30",5.211774,0,0.729,163.1,68.87,188,2.8,"2021-04-22 11:40:00",0,"2021-04-22 11:05:30",1.244,209.5,63.53,275,2.5,"2021-04-22 11:44:00",0,"2021-04-22 11:04:00",1.104,3.471
"2021-04-22 13:00:00",7251,43.07,"2021-04-22 12:24:00",13.46,18.34,"2021-04-22 12:11:30",0.155,"2021-04-22 12:58:00",973,30.52,31.67,"2021-04-22 12:13:30",28.57,"2021-04-22 12:55:00",61.49,73.99,"2021-04-22 12:49:30",57.28,"2021-04-22 12:16:00",33.82,34.19,"2021-04-22 12:56:00",33.49,"2021-04-22 12:01:30",32.41,32.66,"2021-04-22 13:00:00",32.21,"2021-04-22 12:09:00",32.9,32.91,"2021-04-22 12:00:30",32.83,"2021-04-22 12:06:00",32.42,32.46,"2021-04-22 12:20:00",32.41,"2021-04-22 12:00:30",33.02,33.14,"2021-04-22 12:03:00",32.93,"2021-04-22 12:36:00",32.56,32.63,"2021-04-22 12:13:30",32.51,"2021-04-22 12:17:30",7.57,7.616,"2021-04-22 12:59:30",7.529,"2021-04-22 12:03:00",11.7,11.73,"2021-04-22 12:54:00",11.68,"2021-04-22 12:00:30",10.49,10.5,"2021-04-22 12:50:30",10.48,"2021-04-22 12:27:30",12.39,12.4,"2021-04-22 12:01:00",12.38,"2021-04-22 12:39:00",9.73,9.74,"2021-04-22 12:00:30",9.72,"2021-04-22 12:17:00",14.45,14.46,"2021-04-22 12:00:30",14.45,"2021-04-22 12:24:00",8.754424,0.2,0.824,200.9,67.32,114,2.4,"2021-04-22 12:21:30",0,"2021-04-22 12:05:30",1.907,219.3,37.72,181,5.1,"2021-04-22 12:50:00",0.3,"2021-04-22 12:06:30",1.862,3.459
"2021-04-22 14:00:00",7252,39.59,"2021-04-22 13:59:00",13.44,16.89,"2021-04-22 13:54:30",0.132,"2021-04-22 13:52:30",972,31.32,33.72,"2021-04-22 13:52:30",28.9,"2021-04-22 13:03:30",59.11,67.47,"2021-04-22 13:04:30",51.58,"2021-04-22 13:55:00",34.22,34.83,"2021-04-22 13:59:00",33.99,"2021-04-22 13:31:30",32.76,32.91,"2021-04-22 13:58:30",32.6,"2021-04-22 13:02:30",32.95,33.1,"2021-04-22 13:58:00",32.9,"2021-04-22 13:23:30",32.42,32.48,"2021-04-22 13:21:30",32.38,"2021-04-22 13:41:30",32.96,33.03,"2021-04-22 13:05:00",32.93,"2021-04-22 13:00:30",32.56,32.6,"2021-04-22 13:09:30",32.51,"2021-04-22 13:35:30",7.627,7.688,"2021-04-22 14:00:00",7.604,"2021-04-22 13:00:30",11.75,11.78,"2021-04-22 13:58:00",11.72,"2021-04-22 13:01:00",10.49,10.5,"2021-04-22 13:10:30",10.48,"2021-04-22 13:53:00",12.39,12.4,"2021-04-22 13:20:30",12.38,"2021-04-22 13:45:00",9.72,9.73,"2021-04-22 13:01:00",9.71,"2021-04-22 13:58:30",14.44,14.45,"2021-04-22 13:00:30",14.43,"2021-04-22 13:50:30",13.7313,0,0.9,164.1,33.76,282,2.4,"2021-04-22 13:53:00",0,"2021-04-22 13:25:00",1.431,182.4,35.08,250,3.1,"2021-04-22 13:31:30",0.3,"2021-04-22 13:01:00",2.96,3.181
"2021-04-22 15:00:00",7253,39.68,"2021-04-22 14:00:30",13.43,18.19,"2021-04-22 14:00:30",0.141,"2021-04-22 14:30:30",972,32.08,33.28,"2021-04-22 14:00:30",31.51,"2021-04-22 14:26:30",56.65,61.65,"2021-04-22 14:37:00",51.9,"2021-04-22 14:00:30",35.3,35.71,"2021-04-22 14:56:00",34.77,"2021-04-22 14:00:30",33.09,33.27,"2021-04-22 14:45:30",32.8,"2021-04-22 14:02:00",33.1,33.14,"2021-04-22 14:53:30",33.01,"2021-04-22 14:02:00",32.42,32.48,"2021-04-22 14:16:00",32.4,"2021-04-22 14:50:00",32.94,33.03,"2021-04-22 14:01:00",32.93,"2021-04-22 14:00:30",32.55,32.58,"2021-04-22 14:21:30",32.49,"2021-04-22 14:29:00",7.738,7.782,"2021-04-22 14:59:30",7.691,"2021-04-22 14:00:30",11.79,11.83,"2021-04-22 14:59:30",11.77,"2021-04-22 14:03:00",10.49,10.5,"2021-04-22 14:58:30",10.48,"2021-04-22 14:00:30",12.38,12.39,"2021-04-22 14:19:00",12.37,"2021-04-22 14:48:30",9.71,9.71,"2021-04-22 14:00:30",9.7,"2021-04-22 14:40:30",14.43,14.44,"2021-04-22 14:03:00",14.42,"2021-04-22 14:46:30",12.01549,0,1.147,283.8,60.6,285,4.1,"2021-04-22 14:56:00",0,"2021-04-22 14:00:30",3.067,264.2,26.59,255,6.1,"2021-04-22 14:56:00",0.5,"2021-04-22 14:05:00",2.598,2.657
"2021-04-22 16:00:00",7254,41.66,"2021-04-22 15:00:30",13.42,18.21,"2021-04-22 15:46:00",0.132,"2021-04-22 15:43:30",972,31.91,32.78,"2021-04-22 15:59:30",31.45,"2021-04-22 15:04:30",57.34,59.59,"2021-04-22 15:05:30",52.78,"2021-04-22 15:59:30",36.15,36.44,"2021-04-22 15:46:30",35.61,"2021-04-22 15:00:30",33.5,33.7,"2021-04-22 15:57:30",33.19,"2021-04-22 15:03:00",33.22,33.32,"2021-04-22 15:58:30",33.1,"2021-04-22 15:03:30",32.42,32.48,"2021-04-22 15:41:00",32.41,"2021-04-22 15:01:30",32.93,32.96,"2021-04-22 15:04:30",32.93,"2021-04-22 15:00:30",32.56,32.6,"2021-04-22 15:31:00",32.49,"2021-04-22 15:05:00",7.815,7.839,"2021-04-22 15:50:00",7.776,"2021-04-22 15:02:00",11.85,11.89,"2021-04-22 15:55:00",11.82,"2021-04-22 15:00:30",10.5,10.5,"2021-04-22 15:10:30",10.49,"2021-04-22 15:37:30",12.38,12.38,"2021-04-22 15:03:00",12.37,"2021-04-22 15:49:00",9.7,9.7,"2021-04-22 15:00:30",9.7,"2021-04-22 15:20:30",14.41,14.42,"2021-04-22 15:12:30",14.4,"2021-04-22 15:59:00",8.723062,0,1.013,298.4,64.42,262,2.8,"2021-04-22 15:14:30",0,"2021-04-22 15:12:30",2.607,276.1,23.92,256,6.4,"2021-04-22 15:08:00",0,"2021-04-22 15:35:30",1.882,1.933
"2021-04-22 17:00:00",7255,42.31,"2021-04-22 16:21:00",13.06,13.09,"2021-04-22 17:00:00",0.001,"2021-04-22 16:41:30",973,32.15,33.37,"2021-04-22 16:11:00",30.62,"2021-04-22 16:59:30",54.14,59.02,"2021-04-22 16:59:30",51.22,"2021-04-22 16:11:30",36.4,36.47,"2021-04-22 16:40:30",36.23,"2021-04-22 16:58:00",33.93,34.1,"2021-04-22 16:59:30",33.62,"2021-04-22 16:02:00",33.4,33.51,"2021-04-22 16:37:30",33.28,"2021-04-22 16:13:00",32.42,32.46,"2021-04-22 16:51:30",32.41,"2021-04-22 16:00:30",32.93,32.96,"2021-04-22 16:18:00",32.93,"2021-04-22 16:00:30",32.56,32.57,"2021-04-22 16:00:30",32.51,"2021-04-22 16:54:30",7.835,7.845,"2021-04-22 16:33:00",7.82,"2021-04-22 16:59:00",11.91,11.95,"2021-04-22 16:57:30",11.88,"2021-04-22 16:04:00",10.51,10.53,"2021-04-22 17:00:00",10.5,"2021-04-22 16:00:30",12.38,12.39,"2021-04-22 16:52:00",12.37,"2021-04-22 16:05:30",9.69,9.7,"2021-04-22 16:00:30",9.69,"2021-04-22 16:11:30",14.4,14.41,"2021-04-22 16:02:00",14.4,"2021-04-22 16:27:30",3.690149,0,0.749,4.719,76.24,71,2.3,"2021-04-22 16:30:30",0,"2021-04-22 16:01:30",1.992,334.8,79.83,45,4.1,"2021-04-22 16:47:00",0.3,"2021-04-22 16:11:00",0.785,1.089
"2021-04-22 18:00:00",7256,46.29,"2021-04-22 17:00:30",12.93,0.169,"2021-04-22 18:00:00",0,"2021-04-22 17:26:00",974,29.17,30.63,"2021-04-22 17:00:30",28.24,"2021-04-22 18:00:00",63.99,66.49,"2021-04-22 17:55:30",58.83,"2021-04-22 17:03:30",35.57,36.23,"2021-04-22 17:00:30",34.81,"2021-04-22 17:58:30",34.2,34.29,"2021-04-22 17:46:30",33.97,"2021-04-22 17:01:30",33.56,33.71,"2021-04-22 17:46:30",33.48,"2021-04-22 17:14:00",32.45,32.58,"2021-04-22 17:50:30",32.41,"2021-04-22 17:00:30",32.93,32.96,"2021-04-22 17:24:00",32.93,"2021-04-22 17:00:30",32.56,32.57,"2021-04-22 17:02:30",32.49,"2021-04-22 17:14:30",7.761,7.817,"2021-04-22 17:00:30",7.694,"2021-04-22 17:56:30",11.95,11.97,"2021-04-22 17:58:30",11.93,"2021-04-22 17:02:30",10.54,10.56,"2021-04-22 17:45:30",10.52,"2021-04-22 17:01:00",12.4,12.42,"2021-04-22 17:58:00",12.39,"2021-04-22 17:01:30",9.7,9.71,"2021-04-22 18:00:00",9.69,"2021-04-22 17:06:30",14.42,14.43,"2021-04-22 17:47:30",14.41,"2021-04-22 17:00:30",0.08169534,0,0.884,161.5,32.89,194,3,"2021-04-22 17:21:30",0,"2021-04-22 17:01:00",1.994,147.1,30.07,179,4.7,"2021-04-22 17:32:00",0,"2021-04-22 17:12:30",0.039,0.258
"2021-04-22 19:00:00",7257,52.19,"2021-04-22 18:00:30",12.9,0.052,"2021-04-22 18:59:00",0,"2021-04-22 18:00:30",975,27.03,28.25,"2021-04-22 18:00:30",25.69,"2021-04-22 19:00:00",73.8,84.1,"2021-04-22 19:00:00",66.1,"2021-04-22 18:00:30",34.25,34.85,"2021-04-22 18:01:00",33.62,"2021-04-22 18:59:30",34.2,34.28,"2021-04-22 18:09:00",34.04,"2021-04-22 18:59:30",33.72,33.79,"2021-04-22 18:56:00",33.66,"2021-04-22 18:02:00",32.57,32.65,"2021-04-22 18:29:00",32.43,"2021-04-22 18:01:00",32.93,32.98,"2021-04-22 18:56:30",32.93,"2021-04-22 18:00:30",32.57,32.57,"2021-04-22 18:00:30",32.53,"2021-04-22 18:08:00",7.632,7.703,"2021-04-22 18:00:30",7.576,"2021-04-22 18:56:00",11.96,11.97,"2021-04-22 18:07:30",11.94,"2021-04-22 18:42:30",10.57,10.59,"2021-04-22 18:55:00",10.55,"2021-04-22 18:01:00",12.41,12.43,"2021-04-22 18:58:30",12.4,"2021-04-22 18:21:00",9.71,9.71,"2021-04-22 18:37:00",9.7,"2021-04-22 18:01:30",14.42,14.43,"2021-04-22 18:39:00",14.42,"2021-04-22 18:02:00",0.001012507,0,1.265,161.1,32.05,132,3.9,"2021-04-22 18:29:30",0,"2021-04-22 18:35:00",2.853,146.9,24.87,118,7.9,"2021-04-22 18:29:30",0.8,"2021-04-22 18:03:30",-0.002,0
"2021-04-22 20:00:00",7258,55.24,"2021-04-22 19:00:30",12.89,0.05,"2021-04-22 19:51:30",0,"2021-04-22 19:00:30",977,25.01,25.7,"2021-04-22 19:00:30",24.55,"2021-04-22 19:57:30",85.7,88,"2021-04-22 19:52:30",82.8,"2021-04-22 19:02:30",33.12,33.68,"2021-04-22 19:00:30",32.56,"2021-04-22 19:58:00",33.96,34.12,"2021-04-22 19:02:30",33.75,"2021-04-22 19:56:00",33.84,33.91,"2021-04-22 19:08:30",33.71,"2021-04-22 19:00:30",32.62,32.67,"2021-04-22 19:18:00",32.59,"2021-04-22 19:05:30",32.94,32.98,"2021-04-22 19:05:30",32.93,"2021-04-22 19:00:30",32.56,32.59,"2021-04-22 19:09:30",32.5,"2021-04-22 19:30:00",7.516,7.576,"2021-04-22 19:01:00",7.461,"2021-04-22 19:58:30",11.94,11.97,"2021-04-22 19:00:30",11.91,"2021-04-22 19:58:00",10.59,10.6,"2021-04-22 19:53:00",10.58,"2021-04-22 19:09:00",12.43,12.44,"2021-04-22 19:51:00",12.41,"2021-04-22 19:05:00",9.72,9.73,"2021-04-22 19:51:30",9.71,"2021-04-22 19:16:00",14.44,14.45,"2021-04-22 19:26:30",14.43,"2021-04-22 19:01:00",0.001238357,0,0.439,57.09,43.57,63,2.6,"2021-04-22 19:23:00",0,"2021-04-22 19:00:30",1.727,77.17,33.06,40,4.9,"2021-04-22 19:23:30",0,"2021-04-22 20:00:00",-0.02,0
"2021-04-22 21:00:00",7259,56.76,"2021-04-22 20:32:00",12.85,0.047,"2021-04-22 20:25:00",0,"2021-04-22 20:00:30",977,24.21,24.71,"2021-04-22 20:03:30",23.76,"2021-04-22 20:57:30",92.6,95.2,"2021-04-22 20:59:30",87.2,"2021-04-22 20:01:00",32.1,32.6,"2021-04-22 20:00:30",31.66,"2021-04-22 20:59:30",33.63,33.86,"2021-04-22 20:00:30",33.4,"2021-04-22 20:55:00",33.87,33.91,"2021-04-22 20:01:00",33.76,"2021-04-22 20:52:30",32.63,32.69,"2021-04-22 20:51:30",32.61,"2021-04-22 20:02:00",32.96,33.06,"2021-04-22 20:44:30",32.93,"2021-04-22 20:00:30",32.57,32.61,"2021-04-22 20:34:00",32.53,"2021-04-22 20:08:30",7.431,7.465,"2021-04-22 20:03:30",7.409,"2021-04-22 20:57:30",11.9,11.92,"2021-04-22 20:03:00",11.87,"2021-04-22 20:57:00",10.6,10.61,"2021-04-22 21:00:00",10.59,"2021-04-22 20:00:30",12.44,12.45,"2021-04-22 20:44:00",12.43,"2021-04-22 20:01:30",9.73,9.74,"2021-04-22 20:58:30",9.72,"2021-04-22 20:01:30",14.45,14.46,"2021-04-22 20:53:00",14.44,"2021-04-22 20:02:30",0.001367352,2.2,0.229,44.51,38.99,65,1,"2021-04-22 20:05:00",0,"2021-04-22 20:02:30",1.067,57.72,33.53,12,2.4,"2021-04-22 20:15:30",0,"2021-04-22 20:47:00",-0.023,0
"2021-04-22 22:00:00",7260,56.43,"2021-04-22 21:59:00",12.84,0.049,"2021-04-22 21:05:00",0,"2021-04-22 21:00:30",977,23.85,24.01,"2021-04-22 21:38:30",23.69,"2021-04-22 21:59:30",96.2,97.2,"2021-04-22 21:50:00",94.6,"2021-04-22 21:04:00",31.24,31.66,"2021-04-22 21:00:30",30.84,"2021-04-22 21:59:00",33.25,33.45,"2021-04-22 21:02:00",32.97,"2021-04-22 21:57:30",33.74,33.86,"2021-04-22 21:02:00",33.66,"2021-04-22 21:40:30",32.68,32.77,"2021-04-22 21:52:00",32.62,"2021-04-22 21:01:00",33.01,33.11,"2021-04-22 21:47:30",32.93,"2021-04-22 21:05:00",32.56,32.57,"2021-04-22 21:00:30",32.51,"2021-04-22 21:15:00",7.388,7.422,"2021-04-22 21:03:00",7.354,"2021-04-22 21:57:00",11.85,11.87,"2021-04-22 21:00:30",11.82,"2021-04-22 21:59:00",10.61,10.61,"2021-04-22 21:00:30",10.6,"2021-04-22 21:03:30",12.45,12.46,"2021-04-22 21:46:00",12.44,"2021-04-22 21:02:00",9.73,9.74,"2021-04-22 21:35:00",9.71,"2021-04-22 21:12:30",14.46,14.47,"2021-04-22 21:55:30",14.45,"2021-04-22 21:00:30",0.00101109,0.4,0.182,60.76,34.95,42,1.3,"2021-04-22 21:06:00",0,"2021-04-22 21:13:00",0.948,64.68,38.97,52,2.6,"2021-04-22 21:10:30",0,"2021-04-22 21:13:30",-0.023,0
"2021-04-22 23:00:00",7261,56.42,"2021-04-22 22:12:00",12.84,0.049,"2021-04-22 22:58:30",0,"2021-04-22 22:00:30",976,23.68,23.84,"2021-04-22 22:10:00",23.53,"2021-04-22 22:58:00",97.2,98,"2021-04-22 22:50:00",96.1,"2021-04-22 22:04:00",30.45,30.82,"2021-04-22 22:00:30",30.08,"2021-04-22 22:56:00",32.83,33.06,"2021-04-22 22:00:30",32.56,"2021-04-22 22:58:00",33.67,33.71,"2021-04-22 22:00:30",33.51,"2021-04-22 22:58:30",32.7,32.84,"2021-04-22 22:57:30",32.62,"2021-04-22 22:06:30",33.09,33.14,"2021-04-22 22:11:30",32.98,"2021-04-22 22:00:30",32.57,32.57,"2021-04-22 22:00:30",32.53,"2021-04-22 22:57:00",7.328,7.364,"2021-04-22 22:01:30",7.3,"2021-04-22 22:49:30",11.79,11.83,"2021-04-22 22:00:30",11.75,"2021-04-22 22:59:30",10.6,10.61,"2021-04-22 22:01:00",10.59,"2021-04-22 22:34:00",12.46,12.46,"2021-04-22 22:41:30",12.45,"2021-04-22 22:02:30",9.73,9.74,"2021-04-22 22:18:00",9.73,"2021-04-22 22:02:30",14.47,14.48,"2021-04-22 22:48:30",14.46,"2021-04-22 22:00:30",0.0008463841,0,0.038,127.9,24.36,99,0.6,"2021-04-22 22:07:30",0,"2021-04-22 22:00:30",0.637,67.74,55.37,3,1.3,"2021-04-22 22:05:00",0,"2021-04-22 22:13:30",-0.024,0
"2021-04-23 00:00:00",7262,56.21,"2021-04-22 23:56:30",12.82,0.048,"2021-04-22 23:05:30",0,"2021-04-22 23:00:30",975,23.66,23.81,"2021-04-22 23:11:00",23.5,"2021-04-22 23:30:00",98,98.7,"2021-04-22 23:50:00",97.2,"2021-04-22 23:02:30",29.78,30.12,"2021-04-22 23:02:00",29.45,"2021-04-22 23:56:30",32.42,32.66,"2021-04-22 23:01:00",32.21,"2021-04-22 23:47:30",33.51,33.56,"2021-04-22 23:03:00",33.46,"2021-04-22 23:57:00",32.67,32.77,"2021-04-22 23:10:30",32.62,"2021-04-22 23:04:30",33.1,33.15,"2021-04-22 23:44:30",33.01,"2021-04-22 23:03:30",32.56,32.57,"2021-04-22 23:00:30",32.53,"2021-04-22 23:28:00",7.275,7.297,"2021-04-22 23:00:30",7.251,"2021-04-22 23:53:00",11.73,11.76,"2021-04-22 23:00:30",11.7,"2021-04-22 23:56:00",10.59,10.6,"2021-04-22 23:01:30",10.58,"2021-04-22 23:48:00",12.46,12.47,"2021-04-22 23:24:00",12.45,"2021-04-22 23:19:00",9.74,9.75,"2021-04-22 23:16:00",9.73,"2021-04-22 23:00:30",14.48,14.49,"2021-04-22 23:35:00",14.47,"2021-04-22 23:05:00",0.000710405,0,0.204,35.42,22.01,24,1,"2021-04-22 23:59:00",0,"2021-04-22 23:01:00",0.869,18.9,26.06,6,1.5,"2021-04-22 23:56:30",0,"2021-04-22 23:21:30",-0.023,0
"2021-04-23 01:00:00",7263,56.08,"2021-04-23 00:16:30",12.78,0.049,"2021-04-23 00:59:30",0,"2021-04-23 00:00:30",975,23.59,23.84,"2021-04-23 00:11:30",23.3,"2021-04-23 00:57:30",98.1,98.8,"2021-04-23 00:49:30",97.4,"2021-04-23 00:18:30",29.26,29.53,"2021-04-23 00:03:00",29.03,"2021-04-23 00:45:00",32.01,32.25,"2021-04-23 00:00:30",31.83,"2021-04-23 00:51:00",33.35,33.51,"2021-04-23 00:00:30",33.27,"2021-04-23 00:59:00",32.64,32.78,"2021-04-23 00:01:30",32.62,"2021-04-23 00:01:00",33.11,33.14,"2021-04-23 00:00:30",33.01,"2021-04-23 00:09:00",32.56,32.59,"2021-04-23 00:28:00",32.47,"2021-04-23 00:33:00",7.235,7.257,"2021-04-23 00:01:00",7.209,"2021-04-23 01:00:00",11.67,11.71,"2021-04-23 00:03:00",11.64,"2021-04-23 01:00:00",10.58,10.59,"2021-04-23 00:02:00",10.57,"2021-04-23 00:59:30",12.46,12.46,"2021-04-23 00:01:00",12.45,"2021-04-23 00:56:30",9.74,9.76,"2021-04-23 00:57:30",9.74,"2021-04-23 00:00:30",14.49,14.5,"2021-04-23 00:26:00",14.48,"2021-04-23 00:00:30",0.0006767556,0,0.139,45.09,25.77,103,1.2,"2021-04-23 00:01:00",0,"2021-04-23 00:02:30",0.511,356.2,50.24,74,1.9,"2021-04-23 00:05:00",0,"2021-04-23 00:16:30",-0.023,0
"2021-04-23 02:00:00",7264,56.06,"2021-04-23 02:00:00",12.77,0.046,"2021-04-23 01:40:00",0,"2021-04-23 01:00:30",975,23.38,23.65,"2021-04-23 01:58:00",23.24,"2021-04-23 01:25:30",98.8,99.9,"2021-04-23 01:50:00",97.7,"2021-04-23 01:02:30",28.79,29.11,"2021-04-23 01:03:30",28.61,"2021-04-23 01:40:00",31.62,31.85,"2021-04-23 01:00:30",31.42,"2021-04-23 01:52:00",33.15,33.31,"2021-04-23 01:04:30",33.08,"2021-04-23 01:31:30",32.62,32.67,"2021-04-23 01:16:00",32.59,"2021-04-23 01:50:00",33.11,33.14,"2021-04-23 01:00:30",33.01,"2021-04-23 01:19:30",32.56,32.6,"2021-04-23 01:05:00",32.51,"2021-04-23 01:04:30",7.201,7.218,"2021-04-23 01:02:00",7.179,"2021-04-23 01:57:00",11.62,11.65,"2021-04-23 01:00:30",11.59,"2021-04-23 01:55:30",10.56,10.57,"2021-04-23 01:04:30",10.55,"2021-04-23 01:56:00",12.46,12.46,"2021-04-23 01:12:00",12.45,"2021-04-23 01:51:00",9.75,9.76,"2021-04-23 01:10:00",9.74,"2021-04-23 01:04:00",14.49,14.5,"2021-04-23 01:39:00",14.49,"2021-04-23 01:04:00",0.0006883132,0,0.058,68.46,19.3,51,0.5,"2021-04-23 01:52:30",0,"2021-04-23 01:00:30",0.502,32.92,32.99,87,1.2,"2021-04-23 01:58:30",0,"2021-04-23 01:03:00",-0.024,0
"2021-04-23 03:00:00",7265,55.39,"2021-04-23 02:27:00",12.79,0.045,"2021-04-23 02:41:30",0,"2021-04-23 02:00:30",975,23.49,23.71,"2021-04-23 02:23:30",23.24,"2021-04-23 02:56:30",99.2,99.8,"2021-04-23 02:19:30",98.4,"2021-04-23 02:48:00",28.57,28.69,"2021-04-23 02:02:30",28.4,"2021-04-23 02:52:30",31.25,31.44,"2021-04-23 02:01:00",31.03,"2021-04-23 02:55:00",32.97,33.11,"2021-04-23 02:00:30",32.86,"2021-04-23 02:52:00",32.58,32.67,"2021-04-23 02:13:30",32.41,"2021-04-23 02:49:30",33.08,33.14,"2021-04-23 02:00:30",32.96,"2021-04-23 02:38:00",32.56,32.6,"2021-04-23 02:26:00",32.51,"2021-04-23 02:31:00",7.185,7.197,"2021-04-23 02:40:30",7.176,"2021-04-23 02:20:30",11.57,11.59,"2021-04-23 02:01:00",11.54,"2021-04-23 02:47:30",10.55,10.56,"2021-04-23 02:15:00",10.53,"2021-04-23 02:53:30",12.45,12.46,"2021-04-23 02:56:30",12.44,"2021-04-23 02:33:30",9.75,9.76,"2021-04-23 02:03:30",9.74,"2021-04-23 02:28:00",14.5,14.5,"2021-04-23 02:52:00",14.49,"2021-04-23 02:00:30",0.0002466906,0,0.029,48.25,10.88,6,0.5,"2021-04-23 02:00:30",0,"2021-04-23 02:03:00",0.529,64.17,30.95,39,1.2,"2021-04-23 02:03:30",0,"2021-04-23 02:04:30",-0.024,0
"2021-04-23 04:00:00",7266,55.05,"2021-04-23 04:00:00",12.77,0.047,"2021-04-23 03:38:00",0,"2021-04-23 03:00:30",975,23.56,23.75,"2021-04-23 03:24:00",23.3,"2021-04-23 03:05:00",98.7,99.7,"2021-04-23 03:05:00",97.8,"2021-04-23 03:33:00",28.44,28.54,"2021-04-23 03:26:00",28.34,"2021-04-23 03:46:00",30.95,31.11,"2021-04-23 03:00:30",30.81,"2021-04-23 03:58:00",32.76,32.91,"2021-04-23 03:00:30",32.69,"2021-04-23 03:52:30",32.45,32.56,"2021-04-23 03:02:00",32.41,"2021-04-23 03:08:00",33.01,33.14,"2021-04-23 03:01:00",32.93,"2021-04-23 03:42:00",32.56,32.59,"2021-04-23 03:18:00",32.51,"2021-04-23 03:05:00",7.184,7.194,"2021-04-23 03:55:00",7.176,"2021-04-23 03:30:30",11.52,11.55,"2021-04-23 03:01:30",11.5,"2021-04-23 04:00:00",10.53,10.54,"2021-04-23 03:03:30",10.52,"2021-04-23 04:00:00",12.45,12.46,"2021-04-23 03:01:30",12.44,"2021-04-23 03:36:00",9.75,9.76,"2021-04-23 03:19:30",9.74,"2021-04-23 03:57:30",14.5,14.5,"2021-04-23 03:07:00",14.5,"2021-04-23 03:01:30",0.0001356006,0,0.328,29.97,26.15,46,1.4,"2021-04-23 03:19:00",0,"2021-04-23 03:00:30",0.947,5.409,24.49,23,2,"2021-04-23 03:19:00",0.3,"2021-04-23 03:02:00",-0.022,0
"2021-04-23 05:00:00",7267,54.76,"2021-04-23 04:57:00",12.75,0.047,"2021-04-23 04:13:30",0,"2021-04-23 04:00:30",975,23.88,24.05,"2021-04-23 04:56:30",23.63,"2021-04-23 04:03:00",98.2,98.8,"2021-04-23 04:50:00",97.6,"2021-04-23 04:18:30",28.34,28.48,"2021-04-23 04:23:00",28.21,"2021-04-23 04:47:30",30.71,30.86,"2021-04-23 04:13:00",30.61,"2021-04-23 05:00:00",32.59,32.73,"2021-04-23 04:04:00",32.5,"2021-04-23 04:48:00",32.42,32.5,"2021-04-23 04:54:30",32.38,"2021-04-23 04:38:30",32.95,33.06,"2021-04-23 04:01:00",32.93,"2021-04-23 04:00:30",32.56,32.59,"2021-04-23 04:13:30",32.51,"2021-04-23 04:13:00",7.194,7.206,"2021-04-23 04:43:00",7.179,"2021-04-23 04:01:00",11.49,11.5,"2021-04-23 04:01:00",11.47,"2021-04-23 04:56:30",10.51,10.53,"2021-04-23 04:08:00",10.5,"2021-04-23 04:51:00",12.43,12.44,"2021-04-23 04:01:30",12.42,"2021-04-23 04:53:30",9.75,9.76,"2021-04-23 04:03:30",9.75,"2021-04-23 04:05:00",14.5,14.51,"2021-04-23 04:18:30",14.5,"2021-04-23 04:04:30",7.565266e-05,0,0.341,39.34,23.36,74,1.3,"2021-04-23 04:24:00",0,"2021-04-23 04:04:30",1.142,32.32,21.28,55,2.6,"2021-04-23 04:41:30",0,"2021-04-23 04:13:00",-0.022,0
"2021-04-23 06:00:00",7268,54.76,"2021-04-23 05:02:00",12.72,0.052,"2021-04-23 05:00:30",0,"2021-04-23 05:00:30",976,23.76,23.99,"2021-04-23 05:11:30",23.56,"2021-04-23 05:43:30",98.3,98.9,"2021-04-23 05:51:00",97.5,"2021-04-23 05:01:00",28.22,28.35,"2021-04-23 05:19:30",28,"2021-04-23 05:52:00",30.51,30.67,"2021-04-23 05:07:30",30.42,"2021-04-23 05:34:30",32.42,32.52,"2021-04-23 05:01:00",32.32,"2021-04-23 05:38:30",32.35,32.46,"2021-04-23 05:14:00",32.2,"2021-04-23 05:50:30",32.93,32.96,"2021-04-23 05:00:30",32.93,"2021-04-23 05:01:00",32.56,32.57,"2021-04-23 05:00:30",32.51,"2021-04-23 05:13:30",7.194,7.206,"2021-04-23 05:07:30",7.182,"2021-04-23 05:39:00",11.46,11.47,"2021-04-23 05:02:30",11.43,"2021-04-23 05:56:30",10.5,10.51,"2021-04-23 05:01:30",10.49,"2021-04-23 05:34:30",12.43,12.44,"2021-04-23 05:02:00",12.41,"2021-04-23 05:43:00",9.75,9.76,"2021-04-23 05:10:00",9.74,"2021-04-23 05:29:30",14.5,14.5,"2021-04-23 05:01:00",14.5,"2021-04-23 05:02:00",0.1241437,0,0.079,90.2,30,82,0.7,"2021-04-23 05:02:30",0,"2021-04-23 05:03:00",0.734,78.96,34.15,105,2,"2021-04-23 05:00:30",0,"2021-04-23 05:10:00",-0.01,0
"2021-04-23 07:00:00",7269,54.28,"2021-04-23 07:00:00",12.77,12.81,"2021-04-23 06:00:30",0.028,"2021-04-23 06:02:30",977,24.08,24.48,"2021-04-23 06:55:00",23.63,"2021-04-23 06:05:30",99,99.9,"2021-04-23 06:35:00",98,"2021-04-23 07:00:00",27.95,28.12,"2021-04-23 06:09:30",27.81,"2021-04-23 06:56:00",30.35,30.44,"2021-04-23 06:01:30",30.22,"2021-04-23 06:43:00",32.28,32.33,"2021-04-23 06:11:30",32.12,"2021-04-23 06:59:00",32.24,32.31,"2021-04-23 06:05:00",32.19,"2021-04-23 06:51:30",32.93,32.95,"2021-04-23 06:02:00",32.86,"2021-04-23 06:42:30",32.56,32.59,"2021-04-23 06:52:30",32.52,"2021-04-23 06:52:00",7.185,7.194,"2021-04-23 06:00:30",7.176,"2021-04-23 06:08:00",11.42,11.44,"2021-04-23 06:02:00",11.41,"2021-04-23 06:53:30",10.48,10.49,"2021-04-23 06:00:30",10.46,"2021-04-23 06:50:30",12.42,12.43,"2021-04-23 06:01:00",12.41,"2021-04-23 06:37:00",9.74,9.75,"2021-04-23 06:01:00",9.73,"2021-04-23 06:54:00",14.5,14.51,"2021-04-23 06:13:00",14.49,"2021-04-23 06:00:30",1.074142,0,0.142,149,32.53,106,1,"2021-04-23 06:43:00",0,"2021-04-23 06:00:30",1.126,88.6,22.56,117,3.2,"2021-04-23 06:45:00",0,"2021-04-23 06:01:30",0.178,0.291
"2021-04-23 08:00:00",7270,50.61,"2021-04-23 08:00:00",12.95,13.02,"2021-04-23 07:00:30",0.001,"2021-04-23 07:09:30",977,25.56,26.8,"2021-04-23 08:00:00",24.35,"2021-04-23 07:01:30",90.1,98.2,"2021-04-23 07:04:30",80.6,"2021-04-23 07:59:30",28.02,28.28,"2021-04-23 08:00:00",27.82,"2021-04-23 07:07:30",30.16,30.26,"2021-04-23 07:03:30",30.02,"2021-04-23 07:38:30",32.12,32.22,"2021-04-23 07:02:30",32.02,"2021-04-23 07:59:30",32.18,32.28,"2021-04-23 07:05:30",32.02,"2021-04-23 07:58:00",32.92,32.93,"2021-04-23 07:00:30",32.83,"2021-04-23 08:00:00",32.56,32.57,"2021-04-23 07:00:30",32.52,"2021-04-23 07:12:00",7.203,7.227,"2021-04-23 07:58:00",7.185,"2021-04-23 07:03:30",11.4,11.41,"2021-04-23 07:00:30",11.38,"2021-04-23 07:46:30",10.47,10.48,"2021-04-23 07:00:30",10.45,"2021-04-23 08:00:00",12.41,12.42,"2021-04-23 07:44:00",12.4,"2021-04-23 07:35:00",9.73,9.75,"2021-04-23 07:03:00",9.73,"2021-04-23 07:43:30",14.49,14.5,"2021-04-23 07:08:30",14.49,"2021-04-23 07:40:30",2.581393,0,0.367,128.5,70.66,173,1.3,"2021-04-23 07:14:30",0,"2021-04-23 07:01:00",1.547,80.2,26.77,124,3.8,"2021-04-23 07:47:30",0,"2021-04-23 07:28:00",0.492,1.12
"2021-04-23 09:00:00",7271,43.25,"2021-04-23 09:00:00",13.5,15.87,"2021-04-23 08:01:00",0.203,"2021-04-23 08:38:30",978,28.05,29.32,"2021-04-23 09:00:00",26.8,"2021-04-23 08:00:30",75.2,82,"2021-04-23 08:04:30",69.33,"2021-04-23 08:56:30",28.47,28.88,"2021-04-23 08:57:30",28.19,"2021-04-23 08:03:00",30.03,30.11,"2021-04-23 08:17:30",29.99,"2021-04-23 08:30:30",31.94,32.09,"2021-04-23 08:01:30",31.92,"2021-04-23 08:14:30",32.04,32.17,"2021-04-23 08:04:30",31.99,"2021-04-23 08:17:30",32.81,32.93,"2021-04-23 08:04:30",32.73,"2021-04-23 08:40:00",32.53,32.57,"2021-04-23 08:01:30",32.44,"2021-04-23 08:42:30",7.257,7.312,"2021-04-23 08:59:30",7.215,"2021-04-23 08:01:00",11.38,11.39,"2021-04-23 08:02:00",11.37,"2021-04-23 08:43:30",10.45,10.46,"2021-04-23 08:02:00",10.43,"2021-04-23 08:55:00",12.4,12.41,"2021-04-23 08:01:00",12.38,"2021-04-23 08:53:30",9.73,9.74,"2021-04-23 08:01:30",9.72,"2021-04-23 08:17:00",14.49,14.5,"2021-04-23 08:05:00",14.48,"2021-04-23 08:26:30",10.89898,0,0.685,150.5,52.46,156,2,"2021-04-23 08:35:30",0,"2021-04-23 08:00:30",2.269,103.6,30.27,105,4.2,"2021-04-23 08:53:30",0,"2021-04-23 08:14:30",2.261,1.962
"2021-04-23 10:00:00",7272,40.05,"2021-04-23 09:40:00",13.46,19.36,"2021-04-23 09:38:00",0.174,"2021-04-23 09:42:00",978,29.98,30.82,"2021-04-23 09:56:00",28.73,"2021-04-23 09:06:00",65.99,70.74,"2021-04-23 09:08:30",62.43,"2021-04-23 10:00:00",29.52,30.24,"2021-04-23 10:00:00",28.84,"2021-04-23 09:00:30",30.06,30.24,"2021-04-23 09:58:30",30,"2021-04-23 09:37:00",31.91,31.94,"2021-04-23 09:07:30",31.82,"2021-04-23 09:51:30",32.02,32.09,"2021-04-23 09:37:30",31.97,"2021-04-23 09:41:00",32.74,32.83,"2021-04-23 09:03:30",32.73,"2021-04-23 09:01:00",32.46,32.57,"2021-04-23 09:22:30",32.36,"2021-04-23 09:45:30",7.378,7.455,"2021-04-23 09:59:30",7.306,"2021-04-23 09:00:30",11.38,11.39,"2021-04-23 09:46:30",11.36,"2021-04-23 09:22:00",10.42,10.43,"2021-04-23 09:00:30",10.4,"2021-04-23 09:59:00",12.37,12.39,"2021-04-23 09:01:00",12.36,"2021-04-23 09:51:00",9.72,9.73,"2021-04-23 09:00:30",9.71,"2021-04-23 09:43:30",14.48,14.5,"2021-04-23 09:01:30",14.46,"2021-04-23 09:53:30",13.68742,0,0.791,167.3,37.23,168,2.3,"2021-04-23 09:16:00",0,"2021-04-23 09:00:30",2.128,117.1,25.75,120,4.5,"2021-04-23 09:36:30",0,"2021-04-23 09:18:30",2.911,2.677
"2021-04-23 11:00:00",7273,39.86,"2021-04-23 10:08:00",13.47,18.74,"2021-04-23 10:15:00",0.174,"2021-04-23 10:45:30",977,30.65,31.52,"2021-04-23 10:06:30",29.88,"2021-04-23 10:58:00",63.18,65.64,"2021-04-23 10:43:30",61.23,"2021-04-23 10:07:30",30.95,31.55,"2021-04-23 10:57:00",30.24,"2021-04-23 10:00:30",30.31,30.46,"2021-04-23 10:57:00",30.15,"2021-04-23 10:00:30",31.8,31.92,"2021-04-23 10:02:00",31.72,"2021-04-23 10:21:30",31.92,32.04,"2021-04-23 10:12:00",31.78,"2021-04-23 10:58:30",32.72,32.75,"2021-04-23 10:02:00",32.6,"2021-04-23 10:59:30",32.39,32.47,"2021-04-23 10:28:30",32.34,"2021-04-23 10:32:00",7.54,7.61,"2021-04-23 11:00:00",7.455,"2021-04-23 10:00:30",11.4,11.42,"2021-04-23 10:56:30",11.37,"2021-04-23 10:01:30",10.39,10.41,"2021-04-23 10:00:30",10.38,"2021-04-23 10:54:00",12.35,12.36,"2021-04-23 10:02:30",12.34,"2021-04-23 10:54:30",9.7,9.71,"2021-04-23 10:01:00",9.69,"2021-04-23 10:54:30",14.46,14.47,"2021-04-23 10:00:30",14.44,"2021-04-23 10:58:00",9.15822,0,0.656,169.1,43.54,89,1.8,"2021-04-23 10:26:00",0,"2021-04-23 10:05:30",1.42,125.6,44.39,182,4.2,"2021-04-23 10:25:00",0,"2021-04-23 10:06:00",1.96,3.188
"2021-04-23 12:00:00",7274,43.45,"2021-04-23 11:00:30",13.47,19.24,"2021-04-23 11:01:00",0.165,"2021-04-23 11:59:30",976,30.57,31.06,"2021-04-23 11:34:30",29.75,"2021-04-23 11:02:30",62.55,65,"2021-04-23 11:03:30",60.7,"2021-04-23 11:30:30",31.98,32.39,"2021-04-23 11:53:30",31.53,"2021-04-23 11:02:30",30.68,30.87,"2021-04-23 11:56:30",30.42,"2021-04-23 11:00:30",31.8,31.92,"2021-04-23 12:00:00",31.72,"2021-04-23 11:01:00",31.83,31.9,"2021-04-23 11:23:30",31.78,"2021-04-23 11:04:30",32.65,32.73,"2021-04-23 11:02:00",32.53,"2021-04-23 11:57:30",32.36,32.41,"2021-04-23 11:15:30",32.3,"2021-04-23 11:53:00",7.672,7.725,"2021-04-23 11:59:30",7.613,"2021-04-23 11:00:30",11.45,11.48,"2021-04-23 11:59:30",11.43,"2021-04-23 11:01:00",10.38,10.39,"2021-04-23 11:01:30",10.37,"2021-04-23 11:31:30",12.33,12.35,"2021-04-23 11:02:00",12.32,"2021-04-23 11:49:00",9.69,9.71,"2021-04-23 11:21:00",9.68,"2021-04-23 11:20:30",14.43,14.45,"2021-04-23 11:00:30",14.42,"2021-04-23 11:48:30",8.441913,0,0.625,172.9,41.97,169,2.1,"2021-04-23 11:37:30",0,"2021-04-23 11:03:30",0.948,161.2,62.91,137,2.3,"2021-04-23 11:52:00",0,"2021-04-23 11:08:00",1.803,3.453
"2021-04-23 13:00:00",7275,44.98,"2021-04-23 12:00:30",13.46,19.45,"2021-04-23 12:44:30",0.144,"2021-04-23 13:00:00",975,29.87,30.67,"2021-04-23 12:00:30",29.48,"2021-04-23 12:22:30",65.97,67.36,"2021-04-23 12:52:00",62.13,"2021-04-23 12:01:00",32.68,32.97,"2021-04-23 12:57:00",32.37,"2021-04-23 12:02:00",31.11,31.27,"2021-04-23 12:48:00",30.83,"2021-04-23 12:01:30",31.9,31.94,"2021-04-23 12:25:30",31.82,"2021-04-23 12:01:00",31.81,31.88,"2021-04-23 12:17:00",31.76,"2021-04-23 12:45:30",32.55,32.65,"2021-04-23 12:01:00",32.53,"2021-04-23 12:02:30",32.35,32.38,"2021-04-23 12:11:00",32.32,"2021-04-23 12:34:00",7.777,7.823,"2021-04-23 12:57:00",7.725,"2021-04-23 12:00:30",11.5,11.54,"2021-04-23 13:00:00",11.47,"2021-04-23 12:05:00",10.37,10.38,"2021-04-23 12:11:00",10.37,"2021-04-23 12:03:30",12.32,12.33,"2021-04-23 12:02:00",12.31,"2021-04-23 12:52:00",9.69,9.7,"2021-04-23 12:00:30",9.68,"2021-04-23 12:24:30",14.42,14.43,"2021-04-23 12:00:30",14.41,"2021-04-23 12:44:00",8.727733,0,0.999,154.3,43.12,129,2.6,"2021-04-23 12:21:30",0,"2021-04-23 12:29:00",1.861,197.9,25.29,215,4.1,"2021-04-23 12:16:30",0.4,"2021-04-23 12:45:30",1.834,3.443
"2021-04-23 14:00:00",7276,46.64,"2021-04-23 13:00:30",13.46,19.35,"2021-04-23 13:16:30",0.152,"2021-04-23 13:28:00",974,29.61,30.1,"2021-04-23 13:11:00",28.86,"2021-04-23 14:00:00",67.98,72.52,"2021-04-23 13:54:00",63.4,"2021-04-23 13:12:30",33.03,33.15,"2021-04-23 14:00:00",32.89,"2021-04-23 13:01:00",31.5,31.67,"2021-04-23 14:00:00",31.24,"2021-04-23 13:00:30",31.94,32.12,"2021-04-23 13:59:30",31.9,"2021-04-23 13:15:00",31.82,31.92,"2021-04-23 13:17:00",31.73,"2021-04-23 13:30:30",32.53,32.56,"2021-04-23 13:44:30",32.53,"2021-04-23 13:00:30",32.35,32.38,"2021-04-23 13:20:00",32.25,"2021-04-23 13:57:00",7.848,7.877,"2021-04-23 13:57:30",7.813,"2021-04-23 13:00:30",11.55,11.58,"2021-04-23 14:00:00",11.53,"2021-04-23 13:05:00",10.39,10.4,"2021-04-23 13:50:30",10.38,"2021-04-23 13:00:30",12.31,12.32,"2021-04-23 13:13:00",12.3,"2021-04-23 13:32:30",9.67,9.68,"2021-04-23 13:00:30",9.67,"2021-04-23 13:44:30",14.41,14.42,"2021-04-23 13:07:00",14.4,"2021-04-23 13:31:00",6.750216,0,0.766,180,63.41,165,2.3,"2021-04-23 13:46:30",0,"2021-04-23 13:01:00",2.103,212.2,20.97,200,3.7,"2021-04-23 13:41:00",0.5,"2021-04-23 13:06:00",1.415,3.163
"2021-04-23 15:00:00",7277,48.41,"2021-04-23 14:00:30",13.5,19.31,"2021-04-23 14:16:00",0.146,"2021-04-23 14:28:00",973,29.49,30.07,"2021-04-23 14:53:30",28.93,"2021-04-23 14:00:30",69.05,71.79,"2021-04-23 14:08:30",66.45,"2021-04-23 14:55:00",33.02,33.11,"2021-04-23 15:00:00",32.96,"2021-04-23 14:08:00",31.84,32.05,"2021-04-23 15:00:00",31.64,"2021-04-23 14:00:30",32.12,32.22,"2021-04-23 14:54:30",31.99,"2021-04-23 14:00:30",31.81,31.9,"2021-04-23 14:05:30",31.73,"2021-04-23 14:37:30",32.53,32.54,"2021-04-23 14:27:00",32.5,"2021-04-23 14:37:00",32.31,32.36,"2021-04-23 14:02:00",32.17,"2021-04-23 14:52:30",7.884,7.902,"2021-04-23 14:58:30",7.867,"2021-04-23 14:00:30",11.6,11.62,"2021-04-23 14:42:30",11.58,"2021-04-23 14:03:00",10.4,10.41,"2021-04-23 14:54:00",10.39,"2021-04-23 14:00:30",12.31,12.32,"2021-04-23 14:01:00",12.31,"2021-04-23 14:02:00",9.67,9.67,"2021-04-23 14:00:30",9.66,"2021-04-23 14:11:00",14.4,14.42,"2021-04-23 14:37:00",14.39,"2021-04-23 14:03:30",6.381012,0,0.672,175.7,60.27,74,2.2,"2021-04-23 14:42:00",0,"2021-04-23 14:06:30",1.722,217.5,20.08,226,3,"2021-04-23 14:16:30",0,"2021-04-23 14:13:00",1.336,2.64
"2021-04-23 16:00:00",7278,47.19,"2021-04-23 15:27:00",13.5,18.77,"2021-04-23 15:42:00",0.151,"2021-04-23 15:15:30",973,30.42,30.8,"2021-04-23 15:36:00",29.87,"2021-04-23 15:59:00",64.7,66.82,"2021-04-23 15:00:30",63.1,"2021-04-23 15:32:00",33.32,33.47,"2021-04-23 15:49:00",33.02,"2021-04-23 15:05:00",32.07,32.23,"2021-04-23 15:59:00",31.97,"2021-04-23 15:11:30",32.28,32.33,"2021-04-23 15:16:00",32.12,"2021-04-23 15:01:00",31.82,31.92,"2021-04-23 15:33:00",31.73,"2021-04-23 15:17:00",32.52,32.58,"2021-04-23 15:33:30",32.47,"2021-04-23 15:52:30",32.22,32.36,"2021-04-23 15:35:30",32.15,"2021-04-23 15:05:00",7.929,7.956,"2021-04-23 15:55:00",7.893,"2021-04-23 15:03:30",11.63,11.65,"2021-04-23 15:51:30",11.6,"2021-04-23 15:01:00",10.41,10.42,"2021-04-23 15:59:30",10.4,"2021-04-23 15:19:00",12.31,12.32,"2021-04-23 15:58:30",12.31,"2021-04-23 15:31:30",9.66,9.67,"2021-04-23 15:11:00",9.65,"2021-04-23 15:35:00",14.4,14.41,"2021-04-23 15:03:00",14.39,"2021-04-23 15:11:30",5.800257,0,0.589,185.9,55.4,167,1.8,"2021-04-23 15:46:30",0,"2021-04-23 15:15:00",1.14,208.6,33.88,240,2.4,"2021-04-23 15:46:30",0,"2021-04-23 15:21:00",1.227,1.921
"2021-04-23 17:00:00",7279,48.11,"2021-04-23 16:51:00",13.5,16.81,"2021-04-23 16:58:00",0.142,"2021-04-23 16:30:30",973,30.74,31.19,"2021-04-23 16:45:30",30.01,"2021-04-23 16:01:00",63.21,66.09,"2021-04-23 16:01:00",60.37,"2021-04-23 16:32:00",33.41,33.47,"2021-04-23 16:56:30",33.29,"2021-04-23 16:23:00",32.27,32.43,"2021-04-23 16:48:00",32.18,"2021-04-23 16:02:00",32.38,32.52,"2021-04-23 16:54:30",32.32,"2021-04-23 16:00:30",31.83,31.92,"2021-04-23 16:07:00",31.78,"2021-04-23 16:26:30",32.52,32.54,"2021-04-23 16:16:30",32.47,"2021-04-23 16:17:00",32.18,32.28,"2021-04-23 16:02:00",32.11,"2021-04-23 16:41:00",7.957,7.972,"2021-04-23 16:53:00",7.943,"2021-04-23 16:12:00",11.66,11.68,"2021-04-23 16:47:30",11.64,"2021-04-23 16:00:30",10.42,10.43,"2021-04-23 16:41:00",10.41,"2021-04-23 16:02:00",12.32,12.33,"2021-04-23 16:49:30",12.31,"2021-04-23 16:03:30",9.65,9.66,"2021-04-23 16:07:30",9.65,"2021-04-23 16:15:30",14.4,14.41,"2021-04-23 16:13:00",14.39,"2021-04-23 16:02:00",4.749653,0,0.891,165.6,31.3,186,2.1,"2021-04-23 16:30:00",0,"2021-04-23 16:03:00",1.474,153.6,36.33,117,2.8,"2021-04-23 16:33:30",0,"2021-04-23 16:39:30",1.001,1.077
"2021-04-23 18:00:00",7280,48.36,"2021-04-23 17:00:30",12.99,0.311,"2021-04-23 18:00:00",0,"2021-04-23 17:33:00",973,29.4,30.86,"2021-04-23 17:00:30",28.4,"2021-04-23 17:58:30",68.45,73.68,"2021-04-23 18:00:00",62.33,"2021-04-23 17:01:00",32.96,33.44,"2021-04-23 17:01:30",32.37,"2021-04-23 18:00:00",32.44,32.45,"2021-04-23 17:03:00",32.3,"2021-04-23 17:03:30",32.51,32.59,"2021-04-23 17:54:00",32.42,"2021-04-23 17:00:30",31.83,31.91,"2021-04-23 17:44:30",31.78,"2021-04-23 17:02:00",32.52,32.54,"2021-04-23 17:02:30",32.47,"2021-04-23 17:37:30",32.16,32.22,"2021-04-23 17:01:00",32.11,"2021-04-23 17:58:30",7.933,7.969,"2021-04-23 17:01:30",7.886,"2021-04-23 18:00:00",11.68,11.69,"2021-04-23 17:53:00",11.66,"2021-04-23 17:01:30",10.44,10.45,"2021-04-23 17:55:00",10.42,"2021-04-23 17:00:30",12.33,12.34,"2021-04-23 17:46:30",12.32,"2021-04-23 17:10:00",9.66,9.67,"2021-04-23 17:39:30",9.65,"2021-04-23 17:01:30",14.4,14.41,"2021-04-23 17:06:00",14.39,"2021-04-23 17:12:00",0.5572899,0,0.816,162.7,23.91,121,1.9,"2021-04-23 17:12:00",0,"2021-04-23 17:18:30",1.407,145.7,17.27,144,2.6,"2021-04-23 17:19:30",0.5,"2021-04-23 17:18:00",0.09,0.254
"2021-04-23 19:00:00",7281,53.5,"2021-04-23 18:00:30",12.89,0.053,"2021-04-23 18:57:00",0,"2021-04-23 18:00:30",974,27.69,28.41,"2021-04-23 18:00:30",27.16,"2021-04-23 18:57:30",77.57,81.1,"2021-04-23 18:57:30",73.16,"2021-04-23 18:00:30",31.79,32.39,"2021-04-23 18:00:30",31.29,"2021-04-23 18:58:30",32.39,32.45,"2021-04-23 18:00:30",32.23,"2021-04-23 18:45:30",32.61,32.71,"2021-04-23 18:44:00",32.52,"2021-04-23 18:01:00",31.85,32,"2021-04-23 18:57:00",31.78,"2021-04-23 18:14:00",32.52,32.53,"2021-04-23 18:01:30",32.47,"2021-04-23 18:02:00",32.15,32.2,"2021-04-23 18:14:00",32.11,"2021-04-23 18:18:30",7.842,7.889,"2021-04-23 18:01:00",7.794,"2021-04-23 18:59:30",11.68,11.69,"2021-04-23 18:14:30",11.66,"2021-04-23 18:35:30",10.46,10.47,"2021-04-23 18:32:00",10.45,"2021-04-23 18:01:30",12.35,12.36,"2021-04-23 18:58:30",12.34,"2021-04-23 18:02:30",9.66,9.67,"2021-04-23 18:31:30",9.65,"2021-04-23 18:36:00",14.41,14.42,"2021-04-23 18:45:30",14.4,"2021-04-23 18:00:30",0.0006348435,0,0.106,127.7,23.84,136,0.8,"2021-04-23 18:02:30",0,"2021-04-23 18:01:00",0.79,133,23.58,130,1.9,"2021-04-23 18:59:00",0,"2021-04-23 18:04:00",-0.024,0
"2021-04-23 20:00:00",7282,55.81,"2021-04-23 19:57:00",12.9,0.051,"2021-04-23 19:58:00",0,"2021-04-23 19:00:30",975,27.33,27.53,"2021-04-23 19:45:30",27.04,"2021-04-23 19:14:00",75.55,80.5,"2021-04-23 19:05:00",73.32,"2021-04-23 19:32:30",30.83,31.29,"2021-04-23 19:00:30",30.47,"2021-04-23 19:59:00",32.15,32.28,"2021-04-23 19:08:30",32.03,"2021-04-23 19:42:30",32.69,32.71,"2021-04-23 19:02:30",32.62,"2021-04-23 19:17:00",31.93,32.05,"2021-04-23 19:46:00",31.78,"2021-04-23 19:33:30",32.52,32.54,"2021-04-23 19:42:00",32.47,"2021-04-23 19:20:00",32.15,32.17,"2021-04-23 19:14:30",32.13,"2021-04-23 19:04:30",7.757,7.801,"2021-04-23 19:03:00",7.719,"2021-04-23 20:00:00",11.65,11.67,"2021-04-23 19:01:00",11.63,"2021-04-23 19:57:30",10.47,10.47,"2021-04-23 19:06:30",10.46,"2021-04-23 19:03:00",12.36,12.37,"2021-04-23 19:58:00",12.34,"2021-04-23 19:03:30",9.66,9.67,"2021-04-23 19:58:30",9.66,"2021-04-23 19:00:30",14.41,14.42,"2021-04-23 19:56:00",14.41,"2021-04-23 19:01:00",0.0006099075,0,0.353,160.6,35.47,183,1.1,"2021-04-23 19:28:30",0,"2021-04-23 19:02:00",1.51,128.4,17.77,168,2.5,"2021-04-23 19:04:00",0.6,"2021-04-23 19:36:00",-0.02,0
"2021-04-23 21:00:00",7283,55.58,"2021-04-23 20:26:00",12.88,0.051,"2021-04-23 20:03:00",0,"2021-04-23 20:00:30",975,26.93,27.43,"2021-04-23 20:07:30",26.41,"2021-04-23 21:00:00",78.62,80.8,"2021-04-23 21:00:00",76.12,"2021-04-23 20:01:00",30.14,30.5,"2021-04-23 20:01:00",29.85,"2021-04-23 20:59:30",31.87,32.05,"2021-04-23 20:00:30",31.64,"2021-04-23 20:52:30",32.65,32.71,"2021-04-23 20:00:30",32.54,"2021-04-23 20:51:30",31.98,32.05,"2021-04-23 20:11:30",31.89,"2021-04-23 20:02:30",32.52,32.54,"2021-04-23 20:17:30",32.47,"2021-04-23 20:16:30",32.15,32.17,"2021-04-23 20:12:00",32.13,"2021-04-23 20:10:30",7.689,7.719,"2021-04-23 20:00:30",7.65,"2021-04-23 21:00:00",11.61,11.64,"2021-04-23 20:01:30",11.59,"2021-04-23 20:54:30",10.47,10.48,"2021-04-23 20:02:30",10.46,"2021-04-23 20:01:30",12.36,12.38,"2021-04-23 20:52:30",12.36,"2021-04-23 20:01:00",9.67,9.68,"2021-04-23 20:16:30",9.66,"2021-04-23 20:05:00",14.42,14.42,"2021-04-23 20:07:00",14.41,"2021-04-23 20:01:00",0.0004100226,0,0.534,162.3,25.51,140,1.5,"2021-04-23 20:06:00",0,"2021-04-23 20:21:30",1.335,144.2,19.49,159,2.2,"2021-04-23 20:15:30",0.5,"2021-04-23 20:57:00",-0.016,0
"2021-04-23 22:00:00",7284,56.18,"2021-04-23 21:00:30",12.87,0.058,"2021-04-23 21:26:00",0,"2021-04-23 21:00:30",975,26.15,26.43,"2021-04-23 21:10:00",25.79,"2021-04-23 21:59:00",81.8,83.4,"2021-04-23 21:53:00",80.2,"2021-04-23 21:02:30",29.54,29.89,"2021-04-23 21:02:30",29.24,"2021-04-23 21:56:00",31.55,31.72,"2021-04-23 21:00:30",31.41,"2021-04-23 21:51:00",32.54,32.67,"2021-04-23 21:01:00",32.5,"2021-04-23 21:36:30",32,32.07,"2021-04-23 21:13:30",31.91,"2021-04-23 21:21:30",32.52,32.54,"2021-04-23 21:06:00",32.5,"2021-04-23 21:03:30",32.14,32.17,"2021-04-23 21:40:30",32.11,"2021-04-23 21:00:30",7.629,7.66,"2021-04-23 21:00:30",7.597,"2021-04-23 21:51:30",11.57,11.6,"2021-04-23 21:00:30",11.55,"2021-04-23 22:00:00",10.47,10.48,"2021-04-23 21:04:00",10.46,"2021-04-23 21:59:30",12.37,12.38,"2021-04-23 21:09:00",12.36,"2021-04-23 21:09:30",9.67,9.68,"2021-04-23 21:51:00",9.67,"2021-04-23 21:00:30",14.42,14.43,"2021-04-23 21:16:00",14.42,"2021-04-23 21:00:30",0.0005920095,0,0.576,160.9,25.63,117,1.4,"2021-04-23 21:54:30",0,"2021-04-23 21:06:00",1.263,155.2,21.32,127,2.4,"2021-04-23 21:57:00",0.5,"2021-04-23 21:34:00",-0.017,0
"2021-04-23 23:00:00",7285,56.03,"2021-04-23 22:59:00",12.85,0.056,"2021-04-23 22:51:30",0,"2021-04-23 22:00:30",975,26.03,26.3,"2021-04-23 22:40:30",25.72,"2021-04-23 22:03:00",78.48,81.4,"2021-04-23 22:01:00",76.8,"2021-04-23 22:32:30",29.04,29.28,"2021-04-23 22:04:30",28.82,"2021-04-23 22:52:30",31.23,31.44,"2021-04-23 22:03:00",31.03,"2021-04-23 22:55:00",32.48,32.53,"2021-04-23 22:08:30",32.37,"2021-04-23 22:55:30",32,32.09,"2021-04-23 22:17:00",31.89,"2021-04-23 22:11:30",32.53,32.54,"2021-04-23 22:24:00",32.5,"2021-04-23 22:02:00",32.14,32.16,"2021-04-23 22:20:00",32.11,"2021-04-23 22:01:00",7.576,7.604,"2021-04-23 22:01:30",7.551,"2021-04-23 22:57:00",11.53,11.56,"2021-04-23 22:00:30",11.51,"2021-04-23 22:45:30",10.47,10.47,"2021-04-23 22:00:30",10.46,"2021-04-23 22:21:30",12.37,12.38,"2021-04-23 22:38:30",12.36,"2021-04-23 22:17:30",9.67,9.68,"2021-04-23 22:56:30",9.67,"2021-04-23 22:35:30",14.42,14.43,"2021-04-23 22:39:30",14.42,"2021-04-23 22:06:30",0.0005285917,0,1.091,168.2,25.54,202,2.2,"2021-04-23 22:26:30",0,"2021-04-23 22:01:00",2.481,139.2,13.71,163,4.3,"2021-04-23 22:36:30",0.8,"2021-04-23 22:00:30",-0.008,0
"2021-04-24 00:00:00",7286,56,"2021-04-23 23:02:00",12.84,0.055,"2021-04-23 23:57:00",0,"2021-04-23 23:00:30",975,25.58,25.93,"2021-04-23 23:00:30",25.3,"2021-04-23 23:59:30",82,84.5,"2021-04-23 23:59:00",78.47,"2021-04-23 23:01:00",28.64,28.88,"2021-04-23 23:00:30",28.4,"2021-04-23 23:55:30",30.93,31.05,"2021-04-23 23:00:30",30.78,"2021-04-23 23:58:30",32.32,32.42,"2021-04-23 23:02:30",32.3,"2021-04-23 23:33:30",31.95,32.07,"2021-04-23 23:21:30",31.81,"2021-04-23 23:54:30",32.53,32.56,"2021-04-23 23:09:30",32.5,"2021-04-23 23:10:30",32.14,32.17,"2021-04-23 23:12:30",32.09,"2021-04-23 23:18:00",7.534,7.557,"2021-04-23 23:02:00",7.514,"2021-04-23 23:48:30",11.49,11.51,"2021-04-23 23:00:30",11.46,"2021-04-23 23:55:30",10.46,10.47,"2021-04-23 23:05:00",10.45,"2021-04-23 23:51:30",12.38,12.39,"2021-04-23 23:49:30",12.36,"2021-04-23 23:09:00",9.68,9.68,"2021-04-23 23:05:00",9.67,"2021-04-23 23:01:30",14.42,14.43,"2021-04-23 23:34:00",14.42,"2021-04-23 23:00:30",0.0004022324,0,0.838,168.1,31.51,137,2.5,"2021-04-23 23:00:30",0,"2021-04-23 23:05:30",1.953,139.2,16.89,157,4.4,"2021-04-23 23:11:30",0.3,"2021-04-23 23:56:00",-0.013,0
"2021-04-24 01:00:00",7287,56.48,"2021-04-24 00:02:30",12.82,0.051,"2021-04-24 00:45:30",0,"2021-04-24 00:00:30",975,24.95,25.3,"2021-04-24 00:01:30",24.67,"2021-04-24 00:51:30",86.8,89.2,"2021-04-24 00:54:30",83.8,"2021-04-24 00:01:00",28.29,28.5,"2021-04-24 00:05:00",28.03,"2021-04-24 00:57:30",30.62,30.83,"2021-04-24 00:00:30",30.42,"2021-04-24 00:57:30",32.21,32.32,"2021-04-24 00:00:30",32.1,"2021-04-24 00:35:30",31.86,32.02,"2021-04-24 00:03:00",31.78,"2021-04-24 00:48:30",32.52,32.54,"2021-04-24 00:04:00",32.5,"2021-04-24 00:02:00",32.14,32.17,"2021-04-24 00:21:00",32.11,"2021-04-24 00:16:30",7.494,7.517,"2021-04-24 00:01:00",7.471,"2021-04-24 00:50:00",11.45,11.47,"2021-04-24 00:02:00",11.42,"2021-04-24 00:48:00",10.44,10.45,"2021-04-24 00:00:30",10.44,"2021-04-24 00:59:00",12.38,12.39,"2021-04-24 00:15:30",12.37,"2021-04-24 00:11:00",9.68,9.68,"2021-04-24 00:02:00",9.67,"2021-04-24 00:05:00",14.42,14.43,"2021-04-24 00:05:00",14.42,"2021-04-24 00:06:00",0.000457687,0,0.593,158.3,25.33,124,1.6,"2021-04-24 00:56:00",0,"2021-04-24 00:04:00",1.205,173.9,23.11,182,2.4,"2021-04-24 00:51:30",0.4,"2021-04-24 00:23:00",-0.018,0
"2021-04-24 02:00:00",7288,56.83,"2021-04-24 01:15:00",12.8,0.048,"2021-04-24 01:26:30",0,"2021-04-24 01:00:30",974,24.54,24.78,"2021-04-24 01:04:30",24.35,"2021-04-24 02:00:00",89.7,90.6,"2021-04-24 01:35:00",88.5,"2021-04-24 01:03:00",27.99,28.13,"2021-04-24 01:04:00",27.81,"2021-04-24 01:53:00",30.36,30.47,"2021-04-24 01:04:30",30.22,"2021-04-24 01:46:00",32.05,32.14,"2021-04-24 01:10:00",31.92,"2021-04-24 01:48:00",31.83,31.92,"2021-04-24 01:32:00",31.78,"2021-04-24 01:09:00",32.52,32.54,"2021-04-24 01:01:00",32.45,"2021-04-24 01:49:00",32.14,32.17,"2021-04-24 01:56:00",32.11,"2021-04-24 01:37:00",7.467,7.486,"2021-04-24 01:05:30",7.452,"2021-04-24 01:52:30",11.41,11.43,"2021-04-24 01:01:00",11.39,"2021-04-24 01:36:00",10.43,10.45,"2021-04-24 01:34:00",10.43,"2021-04-24 01:25:00",12.37,12.38,"2021-04-24 01:01:30",12.36,"2021-04-24 01:36:00",9.68,9.68,"2021-04-24 01:27:30",9.67,"2021-04-24 01:05:00",14.42,14.43,"2021-04-24 01:46:00",14.42,"2021-04-24 01:03:00",0.0004614035,0,0.611,165.4,31.9,72,1.4,"2021-04-24 01:42:30",0,"2021-04-24 01:20:30",1.401,143.4,20.98,123,3.1,"2021-04-24 01:55:30",0,"2021-04-24 01:12:30",-0.019,0
"2021-04-24 03:00:00",7289,56.98,"2021-04-24 02:03:30",12.77,0.045,"2021-04-24 02:55:00",0,"2021-04-24 02:00:30",974,24.27,24.54,"2021-04-24 02:10:30",24.09,"2021-04-24 02:58:00",89.8,90.5,"2021-04-24 02:34:30",88.9,"2021-04-24 02:48:00",27.78,27.93,"2021-04-24 02:17:00",27.6,"2021-04-24 02:52:30",30.11,30.28,"2021-04-24 02:07:00",29.99,"2021-04-24 02:37:00",31.91,31.95,"2021-04-24 02:15:30",31.79,"2021-04-24 02:59:00",31.81,31.9,"2021-04-24 02:05:00",31.73,"2021-04-24 02:49:00",32.5,32.54,"2021-04-24 02:01:00",32.4,"2021-04-24 02:12:00",32.14,32.15,"2021-04-24 02:00:30",32.07,"2021-04-24 02:09:00",7.44,7.458,"2021-04-24 02:02:30",7.419,"2021-04-24 02:57:30",11.37,11.39,"2021-04-24 02:00:30",11.35,"2021-04-24 02:54:30",10.42,10.43,"2021-04-24 02:00:30",10.4,"2021-04-24 02:59:30",12.37,12.38,"2021-04-24 02:02:30",12.36,"2021-04-24 02:25:30",9.68,9.68,"2021-04-24 02:03:00",9.67,"2021-04-24 02:12:00",14.42,14.43,"2021-04-24 02:13:00",14.42,"2021-04-24 02:00:30",0.0005461706,0,0.386,145.9,41.61,130,1.3,"2021-04-24 02:47:00",0,"2021-04-24 02:00:30",1.747,124.8,13.77,127,3.2,"2021-04-24 02:04:30",0.4,"2021-04-24 02:42:00",-0.021,0
"2021-04-24 04:00:00",7290,57.49,"2021-04-24 03:00:30",12.76,0.045,"2021-04-24 03:27:30",0,"2021-04-24 03:00:30",974,23.9,24.18,"2021-04-24 03:08:30",23.69,"2021-04-24 04:00:00",89.2,90,"2021-04-24 03:05:00",88.3,"2021-04-24 03:47:30",27.48,27.7,"2021-04-24 03:11:30",27.2,"2021-04-24 03:54:00",29.9,30.09,"2021-04-24 03:01:00",29.79,"2021-04-24 03:57:30",31.76,31.97,"2021-04-24 03:02:00",31.72,"2021-04-24 03:13:30",31.69,31.84,"2021-04-24 03:02:30",31.58,"2021-04-24 03:38:30",32.44,32.5,"2021-04-24 03:03:00",32.32,"2021-04-24 03:43:30",32.14,32.15,"2021-04-24 03:00:30",32.07,"2021-04-24 03:04:00",7.41,7.428,"2021-04-24 03:03:00",7.391,"2021-04-24 03:48:30",11.34,11.36,"2021-04-24 03:12:30",11.32,"2021-04-24 03:47:00",10.41,10.42,"2021-04-24 03:21:00",10.4,"2021-04-24 03:49:00",12.37,12.38,"2021-04-24 03:15:30",12.36,"2021-04-24 03:05:30",9.68,9.69,"2021-04-24 03:20:30",9.67,"2021-04-24 03:33:00",14.42,14.43,"2021-04-24 03:13:00",14.42,"2021-04-24 03:57:30",0.00050141,0,0.459,150.7,37.85,121,1.6,"2021-04-24 03:44:30",0,"2021-04-24 03:00:30",1.937,121.2,14.76,111,3.7,"2021-04-24 03:33:00",0.4,"2021-04-24 03:48:00",-0.021,0
"2021-04-24 05:00:00",7291,57.84,"2021-04-24 04:04:00",12.77,0.045,"2021-04-24 04:34:30",0,"2021-04-24 04:00:30",975,23.64,23.85,"2021-04-24 04:10:30",23.44,"2021-04-24 04:59:30",89,90.1,"2021-04-24 04:04:30",87.8,"2021-04-24 04:32:30",27.17,27.31,"2021-04-24 04:02:00",26.99,"2021-04-24 04:48:00",29.67,29.85,"2021-04-24 04:00:30",29.59,"2021-04-24 04:51:30",31.62,31.72,"2021-04-24 04:00:30",31.52,"2021-04-24 04:38:30",31.63,31.71,"2021-04-24 04:45:30",31.58,"2021-04-24 04:01:30",32.38,32.5,"2021-04-24 04:11:30",32.32,"2021-04-24 04:08:00",32.14,32.2,"2021-04-24 04:11:30",32.07,"2021-04-24 04:35:00",7.378,7.4,"2021-04-24 04:04:00",7.358,"2021-04-24 04:58:00",11.3,11.32,"2021-04-24 04:03:00",11.27,"2021-04-24 05:00:00",10.39,10.4,"2021-04-24 04:01:00",10.38,"2021-04-24 04:43:30",12.36,12.37,"2021-04-24 04:01:00",12.35,"2021-04-24 04:38:00",9.68,9.68,"2021-04-24 04:00:30",9.67,"2021-04-24 04:15:30",14.42,14.43,"2021-04-24 04:09:00",14.42,"2021-04-24 04:04:00",0.000467685,0,0.432,153.3,50.88,163,1.3,"2021-04-24 04:32:00",0,"2021-04-24 04:00:30",2.314,118.8,14.33,134,4.6,"2021-04-24 04:29:00",0.6,"2021-04-24 04:41:30",-0.021,0
"2021-04-24 06:00:00",7292,58.03,"2021-04-24 05:40:30",12.74,0.052,"2021-04-24 05:00:30",0,"2021-04-24 05:00:30",976,23.4,23.59,"2021-04-24 05:23:30",23.24,"2021-04-24 05:48:00",91,92.6,"2021-04-24 05:50:30",88.8,"2021-04-24 05:02:30",26.89,27.1,"2021-04-24 05:00:30",26.66,"2021-04-24 06:00:00",29.48,29.67,"2021-04-24 05:02:00",29.35,"2021-04-24 05:58:30",31.5,31.54,"2021-04-24 05:10:00",31.37,"2021-04-24 05:55:00",31.62,31.71,"2021-04-24 05:28:00",31.55,"2021-04-24 05:58:00",32.33,32.4,"2021-04-24 05:06:00",32.32,"2021-04-24 05:02:30",32.13,32.15,"2021-04-24 05:01:30",32.07,"2021-04-24 05:06:30",7.347,7.364,"2021-04-24 05:17:00",7.327,"2021-04-24 05:55:00",11.26,11.29,"2021-04-24 05:08:30",11.24,"2021-04-24 05:45:00",10.38,10.39,"2021-04-24 05:00:30",10.36,"2021-04-24 05:58:30",12.35,12.36,"2021-04-24 05:03:00",12.33,"2021-04-24 05:52:30",9.67,9.68,"2021-04-24 05:01:00",9.67,"2021-04-24 05:52:00",14.42,14.43,"2021-04-24 05:08:30",14.41,"2021-04-24 05:51:00",0.09576663,0,0.636,160.7,46.53,203,1.9,"2021-04-24 05:55:00",0,"2021-04-24 05:06:00",2.184,124.7,15.91,140,4.4,"2021-04-24 05:17:30",0.4,"2021-04-24 05:48:30",-0.01,0
"2021-04-24 07:00:00",7293,57.06,"2021-04-24 07:00:00",12.76,12.79,"2021-04-24 06:00:30",0.006,"2021-04-24 06:36:00",977,23.47,23.66,"2021-04-24 06:55:30",23.3,"2021-04-24 06:02:30",90.7,92.2,"2021-04-24 06:05:00",89.6,"2021-04-24 06:45:30",26.67,26.79,"2021-04-24 06:01:30",26.6,"2021-04-24 06:37:00",29.25,29.42,"2021-04-24 06:01:30",29.08,"2021-04-24 06:59:00",31.33,31.44,"2021-04-24 06:03:30",31.24,"2021-04-24 06:47:00",31.55,31.67,"2021-04-24 06:12:00",31.41,"2021-04-24 06:52:00",32.32,32.34,"2021-04-24 06:05:30",32.3,"2021-04-24 06:19:00",32.09,32.15,"2021-04-24 06:01:00",31.99,"2021-04-24 06:31:00",7.327,7.342,"2021-04-24 06:01:00",7.318,"2021-04-24 06:56:30",11.23,11.26,"2021-04-24 06:01:30",11.21,"2021-04-24 06:46:00",10.36,10.38,"2021-04-24 06:00:30",10.35,"2021-04-24 06:55:00",12.34,12.35,"2021-04-24 06:09:30",12.33,"2021-04-24 06:31:30",9.66,9.67,"2021-04-24 06:04:00",9.66,"2021-04-24 06:41:00",14.42,14.42,"2021-04-24 06:02:30",14.4,"2021-04-24 06:50:00",0.6866835,0,1.147,168.3,23.62,159,2.8,"2021-04-24 06:25:00",0,"2021-04-24 06:53:30",2.247,147,18.02,148,4.3,"2021-04-24 06:09:00",0.7,"2021-04-24 06:27:30",0.095,0.295
"2021-04-24 08:00:00",7294,50.98,"2021-04-24 08:00:00",12.87,12.91,"2021-04-24 07:01:00",0.017,"2021-04-24 07:08:00",977,25.2,26.74,"2021-04-24 07:59:00",23.57,"2021-04-24 07:00:30",84,90.4,"2021-04-24 07:04:30",77.03,"2021-04-24 08:00:00",26.75,27.1,"2021-04-24 07:58:00",26.6,"2021-04-24 07:19:00",29.06,29.25,"2021-04-24 07:04:00",28.98,"2021-04-24 07:58:30",31.17,31.29,"2021-04-24 07:00:30",31.12,"2021-04-24 07:23:00",31.45,31.51,"2021-04-24 07:20:30",31.39,"2021-04-24 07:40:00",32.3,32.34,"2021-04-24 07:11:30",32.22,"2021-04-24 07:40:30",32.03,32.15,"2021-04-24 07:03:00",31.93,"2021-04-24 07:24:00",7.334,7.361,"2021-04-24 07:59:30",7.318,"2021-04-24 07:02:30",11.2,11.23,"2021-04-24 07:05:30",11.18,"2021-04-24 07:56:00",10.35,10.36,"2021-04-24 07:11:00",10.33,"2021-04-24 07:57:00",12.33,12.34,"2021-04-24 07:03:00",12.31,"2021-04-24 07:56:30",9.66,9.67,"2021-04-24 07:16:30",9.65,"2021-04-24 07:29:00",14.42,14.42,"2021-04-24 07:08:30",14.4,"2021-04-24 07:04:30",3.978495,0,0.823,160.8,38.88,242,2.8,"2021-04-24 07:48:30",0,"2021-04-24 07:09:30",2.893,121.1,20.67,117,6.5,"2021-04-24 07:52:30",0.8,"2021-04-24 07:09:00",0.764,1.128
"2021-04-24 09:00:00",7295,41.89,"2021-04-24 09:00:00",13.53,14.95,"2021-04-24 08:11:00",0.169,"2021-04-24 08:54:30",977,27.74,29.09,"2021-04-24 09:00:00",26.8,"2021-04-24 08:01:30",72.36,77.15,"2021-04-24 08:06:30",65.38,"2021-04-24 09:00:00",27.39,27.72,"2021-04-24 08:54:30",26.99,"2021-04-24 08:08:00",28.98,29.1,"2021-04-24 08:23:30",28.83,"2021-04-24 08:29:00",31.1,31.16,"2021-04-24 08:04:30",30.97,"2021-04-24 08:57:30",31.42,31.52,"2021-04-24 08:11:00",31.27,"2021-04-24 08:59:30",32.22,32.32,"2021-04-24 08:05:00",32.12,"2021-04-24 08:39:00",31.96,32.07,"2021-04-24 08:00:30",31.91,"2021-04-24 08:19:00",7.406,7.44,"2021-04-24 08:53:30",7.354,"2021-04-24 08:00:30",11.18,11.19,"2021-04-24 08:03:00",11.17,"2021-04-24 08:49:00",10.32,10.34,"2021-04-24 08:01:30",10.31,"2021-04-24 08:59:30",12.31,12.32,"2021-04-24 08:02:30",12.3,"2021-04-24 08:36:30",9.65,9.67,"2021-04-24 08:10:00",9.64,"2021-04-24 08:40:30",14.41,14.42,"2021-04-24 08:03:30",14.4,"2021-04-24 08:43:30",12.63185,0,0.932,150.7,56.2,191,3.3,"2021-04-24 08:49:00",0,"2021-04-24 08:00:30",3.667,111.1,21.35,126,6.6,"2021-04-24 08:49:00",0.5,"2021-04-24 08:31:30",2.593,1.969
"2021-04-24 10:00:00",7296,35.11,"2021-04-24 09:57:00",13.43,17.82,"2021-04-24 09:54:30",0.11,"2021-04-24 09:23:30",977,31,32.51,"2021-04-24 09:53:30",29,"2021-04-24 09:00:30",57.85,64.38,"2021-04-24 09:04:00",52.6,"2021-04-24 09:57:30",27.99,28.48,"2021-04-24 09:58:30",27.64,"2021-04-24 09:03:00",29.04,29.14,"2021-04-24 09:25:00",28.94,"2021-04-24 09:03:00",30.95,31.07,"2021-04-24 09:06:00",30.9,"2021-04-24 09:56:00",31.3,31.45,"2021-04-24 09:04:00",31.22,"2021-04-24 09:43:00",32.13,32.22,"2021-04-24 09:05:00",32.12,"2021-04-24 09:00:30",31.93,31.99,"2021-04-24 09:31:00",31.89,"2021-04-24 09:27:00",7.481,7.539,"2021-04-24 10:00:00",7.443,"2021-04-24 09:00:30",11.19,11.2,"2021-04-24 09:06:30",11.18,"2021-04-24 09:00:30",10.31,10.32,"2021-04-24 09:04:00",10.29,"2021-04-24 09:57:30",12.3,12.32,"2021-04-24 09:06:00",12.29,"2021-04-24 09:53:30",9.64,9.65,"2021-04-24 09:02:30",9.64,"2021-04-24 09:40:00",14.4,14.41,"2021-04-24 09:01:00",14.38,"2021-04-24 09:59:30",19.37992,0,0.839,149.7,63.07,140,2.9,"2021-04-24 09:21:00",0,"2021-04-24 09:03:30",3.794,101.1,24.88,122,7.7,"2021-04-24 09:12:00",0.3,"2021-04-24 09:03:30",4.178,2.687
"2021-04-24 11:00:00",7297,35.32,"2021-04-24 10:00:30",13.16,18.88,"2021-04-24 10:21:30",0.001,"2021-04-24 10:11:00",976,32.86,33.96,"2021-04-24 10:57:00",31.45,"2021-04-24 10:00:30",50.95,55.62,"2021-04-24 10:00:30",47.31,"2021-04-24 10:57:00",29.69,31.55,"2021-04-24 10:59:30",28.42,"2021-04-24 10:01:30",29.15,29.33,"2021-04-24 11:00:00",29,"2021-04-24 10:05:30",30.92,30.96,"2021-04-24 10:54:30",30.84,"2021-04-24 10:54:00",31.26,31.32,"2021-04-24 10:06:00",31.18,"2021-04-24 10:00:30",32.12,32.16,"2021-04-24 10:44:00",32.09,"2021-04-24 10:56:00",31.93,31.93,"2021-04-24 10:01:30",31.89,"2021-04-24 10:04:30",7.682,7.883,"2021-04-24 11:00:00",7.539,"2021-04-24 10:00:30",11.21,11.24,"2021-04-24 10:57:30",11.19,"2021-04-24 10:01:30",10.28,10.3,"2021-04-24 10:02:30",10.27,"2021-04-24 10:55:30",12.27,12.3,"2021-04-24 10:03:00",12.25,"2021-04-24 10:54:30",9.62,9.64,"2021-04-24 10:01:00",9.61,"2021-04-24 10:58:30",14.37,14.39,"2021-04-24 10:05:00",14.34,"2021-04-24 10:56:00",21.95647,0,0.785,119.3,73.58,294,3.8,"2021-04-24 10:01:30",0,"2021-04-24 10:04:00",3.244,94.5,29.96,100,6.9,"2021-04-24 10:54:00",0.4,"2021-04-24 10:53:30",4.844,3.202
"2021-04-24 12:00:00",7298,35.71,"2021-04-24 11:15:30",13.36,19.17,"2021-04-24 12:00:00",0.131,"2021-04-24 11:01:00",975,34.48,35.43,"2021-04-24 11:59:30",33.18,"2021-04-24 11:04:00",45.91,50.12,"2021-04-24 11:04:30",43.38,"2021-04-24 11:59:30",33.63,35.54,"2021-04-24 12:00:00",31.55,"2021-04-24 11:00:30",29.74,30.26,"2021-04-24 11:59:30",29.3,"2021-04-24 11:00:30",30.91,30.94,"2021-04-24 11:50:30",30.87,"2021-04-24 11:18:30",31.23,31.32,"2021-04-24 11:02:30",31.07,"2021-04-24 11:53:30",32.09,32.17,"2021-04-24 11:27:00",31.96,"2021-04-24 11:59:00",31.92,31.93,"2021-04-24 11:00:30",31.87,"2021-04-24 11:53:30",8.13,8.37,"2021-04-24 11:59:30",7.889,"2021-04-24 11:00:30",11.29,11.37,"2021-04-24 12:00:00",11.23,"2021-04-24 11:04:30",10.27,10.28,"2021-04-24 11:02:00",10.27,"2021-04-24 11:10:00",12.26,12.27,"2021-04-24 11:11:30",12.24,"2021-04-24 11:48:00",9.6,9.62,"2021-04-24 11:02:00",9.59,"2021-04-24 11:48:30",14.33,14.35,"2021-04-24 11:00:30",14.32,"2021-04-24 11:53:30",23.23565,0,0.802,93,74.47,38,3.1,"2021-04-24 11:54:30",0,"2021-04-24 11:07:30",3.732,92.8,30.13,47,7.7,"2021-04-24 11:24:30",0,"2021-04-24 11:23:00",5.212,3.467
"2021-04-24 13:00:00",7299,37.21,"2021-04-24 12:01:30",13.33,19.07,"2021-04-24 12:22:00",0.093,"2021-04-24 12:03:30",974,35.75,36.4,"2021-04-24 12:23:30",35.06,"2021-04-24 12:15:30",42.17,44.3,"2021-04-24 12:15:30",40.12,"2021-04-24 12:59:00",37.22,38.75,"2021-04-24 12:59:30",35.59,"2021-04-24 12:01:00",30.96,31.67,"2021-04-24 12:58:30",30.22,"2021-04-24 12:02:00",31.03,31.14,"2021-04-24 12:44:00",30.9,"2021-04-24 12:06:30",31.11,31.25,"2021-04-24 12:03:30",31.01,"2021-04-24 12:53:00",31.98,32.12,"2021-04-24 12:07:30",31.91,"2021-04-24 12:27:00",31.89,31.93,"2021-04-24 12:01:00",31.75,"2021-04-24 12:58:00",8.6,8.8,"2021-04-24 13:00:00",8.37,"2021-04-24 12:00:30",11.47,11.57,"2021-04-24 12:59:30",11.37,"2021-04-24 12:02:30",10.28,10.29,"2021-04-24 12:57:00",10.27,"2021-04-24 12:30:00",12.25,12.27,"2021-04-24 12:17:00",12.24,"2021-04-24 12:12:00",9.59,9.61,"2021-04-24 12:01:30",9.59,"2021-04-24 12:08:30",14.31,14.33,"2021-04-24 12:00:30",14.3,"2021-04-24 12:50:00",22.34422,0,0.718,86.7,71.97,57,3,"2021-04-24 12:56:30",0,"2021-04-24 12:05:30",3.897,92.3,28.16,105,8.6,"2021-04-24 12:09:00",0,"2021-04-24 12:06:00",5.082,3.462
"2021-04-24 14:00:00",7300,38.78,"2021-04-24 13:00:30",13.33,19.1,"2021-04-24 13:33:00",0.129,"2021-04-24 13:00:30",973,36.02,37.33,"2021-04-24 13:36:30",34.52,"2021-04-24 13:11:30",40.24,43.84,"2021-04-24 13:11:30",36.99,"2021-04-24 13:39:00",39.72,40.53,"2021-04-24 13:58:00",38.69,"2021-04-24 13:01:30",32.5,33.27,"2021-04-24 14:00:00",31.64,"2021-04-24 13:01:00",31.36,31.59,"2021-04-24 13:58:00",31.12,"2021-04-24 13:01:00",31.1,31.27,"2021-04-24 13:59:00",31.02,"2021-04-24 13:14:00",31.93,31.98,"2021-04-24 13:20:00",31.91,"2021-04-24 13:02:00",31.81,31.91,"2021-04-24 13:21:00",31.72,"2021-04-24 13:36:00",8.96,9.1,"2021-04-24 13:59:30",8.8,"2021-04-24 13:00:30",11.67,11.77,"2021-04-24 13:55:30",11.56,"2021-04-24 13:01:30",10.31,10.34,"2021-04-24 13:58:00",10.29,"2021-04-24 13:02:30",12.25,12.26,"2021-04-24 13:45:30",12.24,"2021-04-24 13:23:30",9.58,9.59,"2021-04-24 13:01:00",9.57,"2021-04-24 13:12:00",14.3,14.32,"2021-04-24 13:01:00",14.29,"2021-04-24 13:32:30",19.79121,0,0.933,137.8,62.57,197,4,"2021-04-24 13:23:00",0,"2021-04-24 13:16:00",3.961,102.8,21.99,146,7.3,"2021-04-24 13:41:00",0.3,"2021-04-24 13:03:00",4.49,3.19
"2021-04-24 15:00:00",7301,40.52,"2021-04-24 14:00:30",13.32,19.19,"2021-04-24 14:29:30",0.125,"2021-04-24 14:11:00",972,35.76,36.57,"2021-04-24 14:31:30",34.78,"2021-04-24 14:02:00",39.47,41.95,"2021-04-24 14:02:30",37.35,"2021-04-24 14:28:00",41.06,41.35,"2021-04-24 14:47:00",40.51,"2021-04-24 14:00:30",33.91,34.54,"2021-04-24 15:00:00",33.25,"2021-04-24 14:00:30",31.89,32.19,"2021-04-24 14:58:30",31.52,"2021-04-24 14:00:30",31.22,31.32,"2021-04-24 14:47:00",31.06,"2021-04-24 14:09:30",31.92,31.96,"2021-04-24 14:01:30",31.89,"2021-04-24 14:22:00",31.74,31.81,"2021-04-24 14:17:30",31.68,"2021-04-24 14:44:30",9.18,9.24,"2021-04-24 14:58:00",9.1,"2021-04-24 14:03:30",11.87,11.98,"2021-04-24 15:00:00",11.78,"2021-04-24 14:00:30",10.35,10.38,"2021-04-24 14:59:00",10.32,"2021-04-24 14:03:30",12.25,12.27,"2021-04-24 14:53:30",12.24,"2021-04-24 14:25:00",9.57,9.57,"2021-04-24 14:00:30",9.56,"2021-04-24 14:57:30",14.29,14.3,"2021-04-24 14:00:30",14.28,"2021-04-24 14:24:00",15.65403,0,0.855,133.3,66.89,45,3.4,"2021-04-24 14:53:30",0,"2021-04-24 14:02:30",3.877,106.1,24.69,61,7.1,"2021-04-24 14:22:30",0,"2021-04-24 14:27:30",3.542,2.67
"2021-04-24 16:00:00",7302,41.88,"2021-04-24 15:07:30",13.32,19.23,"2021-04-24 15:52:30",0.135,"2021-04-24 15:45:30",972,36.03,36.57,"2021-04-24 15:03:00",35.33,"2021-04-24 15:10:00",38.3,40.87,"2021-04-24 15:19:00",36.47,"2021-04-24 15:34:30",41.42,41.56,"2021-04-24 15:16:00",41.25,"2021-04-24 15:59:00",35.05,35.54,"2021-04-24 15:59:30",34.53,"2021-04-24 15:03:00",32.49,32.74,"2021-04-24 16:00:00",32.17,"2021-04-24 15:00:30",31.3,31.47,"2021-04-24 15:55:30",31.2,"2021-04-24 15:03:00",31.92,31.95,"2021-04-24 15:24:00",31.91,"2021-04-24 15:00:30",31.72,31.75,"2021-04-24 15:02:00",31.7,"2021-04-24 15:00:30",9.24,9.26,"2021-04-24 15:32:30",9.22,"2021-04-24 15:58:30",12.05,12.12,"2021-04-24 16:00:00",11.97,"2021-04-24 15:01:00",10.41,10.44,"2021-04-24 15:57:00",10.38,"2021-04-24 15:01:30",12.27,12.29,"2021-04-24 15:51:30",12.25,"2021-04-24 15:00:30",9.56,9.57,"2021-04-24 15:03:00",9.56,"2021-04-24 15:05:00",14.29,14.29,"2021-04-24 15:07:00",14.28,"2021-04-24 15:32:00",10.18495,0,0.731,149.2,74.78,50,2.6,"2021-04-24 15:21:30",0,"2021-04-24 15:07:00",3.182,93.5,27.23,89,6.9,"2021-04-24 15:15:30",0,"2021-04-24 15:39:30",2.303,1.944
"2021-04-24 17:00:00",7303,42.38,"2021-04-24 16:01:00",13.18,13.23,"2021-04-24 17:00:00",0.001,"2021-04-24 16:57:00",972,35.15,36.15,"2021-04-24 16:05:00",33.67,"2021-04-24 17:00:00",39.86,44.09,"2021-04-24 17:00:00",36.16,"2021-04-24 16:05:00",40.74,41.31,"2021-04-24 16:00:30",39.99,"2021-04-24 17:00:00",35.8,36.04,"2021-04-24 16:52:30",35.47,"2021-04-24 16:01:30",33.07,33.34,"2021-04-24 16:58:30",32.71,"2021-04-24 16:01:30",31.48,31.65,"2021-04-24 16:59:00",31.36,"2021-04-24 16:01:00",31.92,31.99,"2021-04-24 16:51:00",31.91,"2021-04-24 16:01:00",31.72,31.75,"2021-04-24 16:27:30",31.68,"2021-04-24 16:09:30",9.16,9.23,"2021-04-24 16:00:30",9.06,"2021-04-24 16:59:30",12.16,12.21,"2021-04-24 16:59:00",12.11,"2021-04-24 16:00:30",10.47,10.5,"2021-04-24 16:57:30",10.44,"2021-04-24 16:06:30",12.3,12.33,"2021-04-24 16:49:00",12.28,"2021-04-24 16:05:30",9.57,9.58,"2021-04-24 16:59:30",9.56,"2021-04-24 16:00:30",14.28,14.29,"2021-04-24 16:18:00",14.28,"2021-04-24 16:01:30",4.51542,0,0.575,112.7,75.31,199,1.9,"2021-04-24 16:47:00",0,"2021-04-24 16:01:30",3.287,98,23.71,121,6.3,"2021-04-24 16:50:00",0,"2021-04-24 16:20:00",0.991,1.09
"2021-04-24 18:00:00",7304,46.9,"2021-04-24 17:00:30",12.94,0.227,"2021-04-24 18:00:00",0,"2021-04-24 17:30:00",972,31.77,33.61,"2021-04-24 17:00:30",30.43,"2021-04-24 17:58:00",50.79,54.96,"2021-04-24 17:59:30",44.22,"2021-04-24 17:01:00",38.76,40.02,"2021-04-24 17:00:30",37.59,"2021-04-24 18:00:00",36.09,36.23,"2021-04-24 17:30:00",35.96,"2021-04-24 17:01:00",33.57,33.76,"2021-04-24 17:59:30",33.31,"2021-04-24 17:00:30",31.66,31.87,"2021-04-24 17:59:00",31.53,"2021-04-24 17:04:00",31.99,32.12,"2021-04-24 17:50:00",31.91,"2021-04-24 17:00:30",31.72,31.75,"2021-04-24 17:18:00",31.7,"2021-04-24 17:01:00",8.93,9.08,"2021-04-24 17:00:30",8.79,"2021-04-24 17:59:00",12.22,12.23,"2021-04-24 17:44:30",12.21,"2021-04-24 17:00:30",10.53,10.56,"2021-04-24 17:56:30",10.5,"2021-04-24 17:01:30",12.34,12.37,"2021-04-24 17:57:00",12.31,"2021-04-24 17:02:30",9.58,9.59,"2021-04-24 17:51:30",9.56,"2021-04-24 17:36:30",14.3,14.31,"2021-04-24 17:52:00",14.29,"2021-04-24 17:00:30",0.2599604,0,0.419,106.2,62.18,207,1.6,"2021-04-24 17:19:00",0,"2021-04-24 17:02:30",3.277,106.4,16.02,89,5.9,"2021-04-24 17:10:30",0.9,"2021-04-24 17:12:00",0.012,0.254
"2021-04-24 19:00:00",7305,54.17,"2021-04-24 18:00:30",12.91,0.052,"2021-04-24 18:40:30",0,"2021-04-24 18:00:30",973,29.91,30.47,"2021-04-24 18:00:30",29.51,"2021-04-24 18:56:00",56.8,59.15,"2021-04-24 19:00:00",54.44,"2021-04-24 18:03:00",36.55,37.57,"2021-04-24 18:00:30",35.62,"2021-04-24 18:59:00",35.92,36.04,"2021-04-24 18:01:30",35.74,"2021-04-24 19:00:00",33.94,34.11,"2021-04-24 18:55:30",33.76,"2021-04-24 18:00:30",31.87,32.09,"2021-04-24 18:57:30",31.71,"2021-04-24 18:02:00",32.11,32.17,"2021-04-24 18:22:00",32.02,"2021-04-24 18:01:30",31.72,31.77,"2021-04-24 18:33:30",31.68,"2021-04-24 18:12:30",8.68,8.8,"2021-04-24 18:00:30",8.58,"2021-04-24 18:57:00",12.2,12.23,"2021-04-24 18:02:00",12.17,"2021-04-24 18:57:30",10.58,10.6,"2021-04-24 18:49:00",10.56,"2021-04-24 18:01:00",12.38,12.4,"2021-04-24 18:55:30",12.36,"2021-04-24 18:00:30",9.59,9.6,"2021-04-24 18:52:30",9.58,"2021-04-24 18:07:00",14.31,14.32,"2021-04-24 18:48:00",14.3,"2021-04-24 18:00:30",0.00136457,0,0.458,119.6,49.69,164,1.6,"2021-04-24 18:48:00",0,"2021-04-24 18:01:30",2.794,113.3,12.9,136,5,"2021-04-24 18:34:00",1.2,"2021-04-24 18:16:30",-0.016,0
"2021-04-24 20:00:00",7306,55.41,"2021-04-24 19:59:30",12.87,0.057,"2021-04-24 19:00:30",0,"2021-04-24 19:00:30",975,29.28,29.53,"2021-04-24 19:08:00",28.81,"2021-04-24 19:59:30",60.78,65.38,"2021-04-24 20:00:00",58.96,"2021-04-24 19:00:30",34.95,35.6,"2021-04-24 19:00:30",34.37,"2021-04-24 19:54:30",35.47,35.8,"2021-04-24 19:06:00",35.19,"2021-04-24 19:51:30",34.13,34.24,"2021-04-24 19:53:00",34.07,"2021-04-24 19:05:00",32.04,32.17,"2021-04-24 19:53:00",31.97,"2021-04-24 19:01:30",32.17,32.32,"2021-04-24 19:51:00",32.12,"2021-04-24 19:00:30",31.74,31.81,"2021-04-24 19:27:30",31.69,"2021-04-24 19:14:30",8.49,8.58,"2021-04-24 19:00:30",8.4,"2021-04-24 19:59:30",12.15,12.19,"2021-04-24 19:08:00",12.12,"2021-04-24 19:57:00",10.61,10.63,"2021-04-24 19:48:00",10.6,"2021-04-24 19:01:00",12.41,12.44,"2021-04-24 19:55:30",12.39,"2021-04-24 19:06:00",9.61,9.62,"2021-04-24 19:45:00",9.6,"2021-04-24 19:00:30",14.33,14.34,"2021-04-24 19:57:30",14.32,"2021-04-24 19:05:30",0.001326394,0,0.895,139.3,52.02,143,4.1,"2021-04-24 19:52:00",0,"2021-04-24 19:02:00",3.626,117.2,17.63,137,8,"2021-04-24 19:43:00",1.2,"2021-04-24 19:08:00",-0.003,0
"2021-04-24 21:00:00",7307,55.37,"2021-04-24 20:05:00",12.87,0.059,"2021-04-24 20:01:00",0,"2021-04-24 20:00:30",975,27.92,28.84,"2021-04-24 20:00:30",27.25,"2021-04-24 20:59:00",70.68,74.04,"2021-04-24 21:00:00",65.12,"2021-04-24 20:00:30",33.86,34.44,"2021-04-24 20:02:00",33.37,"2021-04-24 21:00:00",34.96,35.24,"2021-04-24 20:03:00",34.66,"2021-04-24 21:00:00",34.21,34.31,"2021-04-24 20:28:00",34.11,"2021-04-24 21:00:00",32.23,32.31,"2021-04-24 20:17:30",32.06,"2021-04-24 20:04:00",32.31,32.35,"2021-04-24 20:55:00",32.21,"2021-04-24 20:15:30",31.81,31.93,"2021-04-24 20:51:00",31.7,"2021-04-24 20:31:30",8.34,8.41,"2021-04-24 20:03:30",8.28,"2021-04-24 21:00:00",12.09,12.13,"2021-04-24 20:00:30",12.04,"2021-04-24 20:55:00",10.63,10.64,"2021-04-24 20:53:30",10.61,"2021-04-24 20:01:30",12.44,12.46,"2021-04-24 20:59:30",12.42,"2021-04-24 20:02:00",9.62,9.64,"2021-04-24 20:57:30",9.61,"2021-04-24 20:07:00",14.34,14.35,"2021-04-24 20:28:00",14.32,"2021-04-24 20:02:30",0.001219753,0,1.428,156,43.05,100,5.1,"2021-04-24 20:45:30",0,"2021-04-24 20:15:30",4.509,132.4,14.7,133,8.6,"2021-04-24 20:27:30",1.9,"2021-04-24 20:59:30",0.004,0
"2021-04-24 22:00:00",7308,55.91,"2021-04-24 21:00:30",12.85,0.063,"2021-04-24 21:02:00",0,"2021-04-24 21:00:30",976,26.79,27.25,"2021-04-24 21:00:30",26.48,"2021-04-24 21:59:30",74.12,74.88,"2021-04-24 21:58:30",73.13,"2021-04-24 21:45:30",32.92,33.41,"2021-04-24 21:01:00",32.48,"2021-04-24 21:59:00",34.43,34.7,"2021-04-24 21:02:00",34.17,"2021-04-24 21:55:00",34.12,34.24,"2021-04-24 21:03:00",34.02,"2021-04-24 21:49:30",32.34,32.46,"2021-04-24 21:45:30",32.2,"2021-04-24 21:01:00",32.38,32.5,"2021-04-24 21:47:00",32.32,"2021-04-24 21:01:00",31.91,31.93,"2021-04-24 21:04:00",31.8,"2021-04-24 21:17:30",8.22,8.28,"2021-04-24 21:02:30",8.16,"2021-04-24 21:58:00",12.02,12.06,"2021-04-24 21:00:30",11.98,"2021-04-24 22:00:00",10.64,10.64,"2021-04-24 21:14:00",10.63,"2021-04-24 21:13:00",12.46,12.47,"2021-04-24 21:36:00",12.45,"2021-04-24 21:01:30",9.64,9.66,"2021-04-24 21:49:00",9.63,"2021-04-24 21:00:30",14.34,14.35,"2021-04-24 21:09:00",14.33,"2021-04-24 21:01:00",0.001290168,0,1.458,162.4,31.16,95,4.4,"2021-04-24 21:04:30",0,"2021-04-24 21:26:30",3.357,135.3,16.72,126,6,"2021-04-24 21:12:00",0.8,"2021-04-24 21:08:00",0.001,0
"2021-04-24 23:00:00",7309,56.38,"2021-04-24 22:00:30",12.8,0.064,"2021-04-24 22:02:00",0,"2021-04-24 22:00:30",976,26.18,26.48,"2021-04-24 22:08:30",25.78,"2021-04-24 23:00:00",75.15,76.61,"2021-04-24 22:59:30",74.03,"2021-04-24 22:02:00",32.08,32.48,"2021-04-24 22:01:30",31.71,"2021-04-24 23:00:00",33.95,34.25,"2021-04-24 22:02:30",33.61,"2021-04-24 22:57:30",34.03,34.11,"2021-04-24 22:00:30",33.88,"2021-04-24 22:58:30",32.42,32.5,"2021-04-24 22:21:30",32.39,"2021-04-24 22:20:30",32.5,32.53,"2021-04-24 22:07:00",32.4,"2021-04-24 22:08:00",31.92,31.93,"2021-04-24 22:00:30",31.87,"2021-04-24 22:21:30",8.12,8.17,"2021-04-24 22:01:30",8.07,"2021-04-24 22:59:30",11.95,11.99,"2021-04-24 22:12:00",11.91,"2021-04-24 22:59:00",10.63,10.64,"2021-04-24 22:06:30",10.63,"2021-04-24 22:28:00",12.47,12.49,"2021-04-24 22:51:30",12.46,"2021-04-24 22:00:30",9.65,9.66,"2021-04-24 22:26:30",9.64,"2021-04-24 22:01:30",14.36,14.37,"2021-04-24 22:50:00",14.35,"2021-04-24 22:00:30",0.001275099,0,0.966,162,39.4,202,2.1,"2021-04-24 22:33:30",0,"2021-04-24 22:46:30",2.752,131.7,15.09,152,5.4,"2021-04-24 22:10:30",0.7,"2021-04-24 22:33:00",-0.009,0
"2021-04-25 00:00:00",7310,56.61,"2021-04-24 23:23:30",12.8,0.063,"2021-04-24 23:44:30",0,"2021-04-24 23:00:30",975,25.44,25.79,"2021-04-24 23:00:30",25.14,"2021-04-24 23:58:30",76.2,76.73,"2021-04-24 23:04:30",75.4,"2021-04-24 23:17:00",31.36,31.76,"2021-04-24 23:00:30",31.05,"2021-04-24 23:59:00",33.49,33.69,"2021-04-24 23:01:00",33.21,"2021-04-25 00:00:00",33.88,33.94,"2021-04-24 23:01:30",33.74,"2021-04-25 00:00:00",32.42,32.48,"2021-04-24 23:30:30",32.41,"2021-04-24 23:01:00",32.53,32.58,"2021-04-24 23:53:00",32.53,"2021-04-24 23:00:30",31.94,32.03,"2021-04-24 23:47:00",31.86,"2021-04-24 23:46:30",8.03,8.07,"2021-04-24 23:01:00",7.979,"2021-04-24 23:59:00",11.88,11.92,"2021-04-24 23:01:00",11.85,"2021-04-24 23:59:30",10.62,10.64,"2021-04-24 23:07:30",10.61,"2021-04-24 23:55:30",12.49,12.5,"2021-04-24 23:46:30",12.48,"2021-04-24 23:00:30",9.67,9.68,"2021-04-24 23:52:00",9.66,"2021-04-24 23:00:30",14.37,14.39,"2021-04-24 23:28:30",14.36,"2021-04-24 23:01:00",0.001288774,0,1.326,168.5,34.83,115,3,"2021-04-24 23:12:00",0,"2021-04-24 23:24:00",3.286,139.7,15.36,141,6.8,"2021-04-24 23:57:00",0.7,"2021-04-24 23:55:00",-0.004,0
"2021-04-25 01:00:00",7311,56.74,"2021-04-25 00:00:30",12.8,0,"2021-04-25 00:12:30",0,"2021-04-25 00:00:30",975,25.1,25.23,"2021-04-25 00:09:30",24.95,"2021-04-25 01:00:00",78.01,79.96,"2021-04-25 01:00:00",75.56,"2021-04-25 00:02:00",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",0.001003978,0,0.888,140.9,50.27,200,3.1,"2021-04-25 00:17:00",0,"2021-04-25 00:15:30",3.465,123.7,15.39,155,6,"2021-04-25 00:22:30",0.5,"2021-04-25 00:16:00",-0.012,0
"2021-04-25 02:00:00",7312,56.78,"2021-04-25 01:12:00",12.79,0.052,"2021-04-25 01:23:30",0,"2021-04-25 01:00:30",974,24.77,24.99,"2021-04-25 01:10:00",24.48,"2021-04-25 01:58:30",81.3,82.9,"2021-04-25 01:59:30",79.21,"2021-04-25 01:01:00",30.21,30.5,"2021-04-25 01:01:00",29.92,"2021-04-25 01:59:30",32.64,32.86,"2021-04-25 01:01:30",32.42,"2021-04-25 01:56:00",33.52,33.69,"2021-04-25 01:02:00",33.43,"2021-04-25 01:53:30",32.42,32.48,"2021-04-25 01:08:30",32.41,"2021-04-25 01:01:00",32.66,32.73,"2021-04-25 01:20:30",32.55,"2021-04-25 01:00:30",32.11,32.15,"2021-04-25 01:03:00",32.01,"2021-04-25 01:04:00",7.879,7.915,"2021-04-25 01:03:00",7.842,"2021-04-25 01:57:30",11.76,11.79,"2021-04-25 01:00:30",11.73,"2021-04-25 02:00:00",10.59,10.61,"2021-04-25 01:00:30",10.58,"2021-04-25 01:56:30",12.5,12.51,"2021-04-25 01:07:00",12.49,"2021-04-25 01:06:30",9.69,9.7,"2021-04-25 01:57:30",9.68,"2021-04-25 01:13:00",14.38,14.39,"2021-04-25 01:01:30",14.37,"2021-04-25 01:07:30",0.000914698,0,0.734,139.2,54.24,136,3.1,"2021-04-25 01:12:00",0,"2021-04-25 01:02:30",3.122,121.5,16.82,95,6.5,"2021-04-25 01:35:30",1.1,"2021-04-25 01:24:30",-0.015,0
"2021-04-25 03:00:00",7313,56.82,"2021-04-25 02:36:30",12.77,0.05,"2021-04-25 02:58:00",0,"2021-04-25 02:00:30",974,24.35,24.58,"2021-04-25 02:03:30",24.15,"2021-04-25 02:48:30",84.4,86.1,"2021-04-25 02:54:30",82.2,"2021-04-25 02:01:00",29.77,30.03,"2021-04-25 02:02:30",29.57,"2021-04-25 02:59:30",32.25,32.45,"2021-04-25 02:01:30",32.03,"2021-04-25 02:53:00",33.35,33.51,"2021-04-25 02:01:30",33.22,"2021-04-25 02:57:00",32.42,32.5,"2021-04-25 02:22:30",32.38,"2021-04-25 02:59:00",32.71,32.73,"2021-04-25 02:02:00",32.63,"2021-04-25 02:02:30",32.13,32.15,"2021-04-25 02:01:00",32.09,"2021-04-25 02:02:30",7.82,7.851,"2021-04-25 02:02:30",7.791,"2021-04-25 02:57:00",11.7,11.73,"2021-04-25 02:02:30",11.68,"2021-04-25 02:58:00",10.58,10.59,"2021-04-25 02:05:00",10.56,"2021-04-25 02:54:00",12.5,12.51,"2021-04-25 02:07:00",12.49,"2021-04-25 02:19:30",9.69,9.7,"2021-04-25 02:29:30",9.68,"2021-04-25 02:01:30",14.39,14.4,"2021-04-25 02:52:30",14.38,"2021-04-25 02:00:30",0.001025564,0,0.403,129.7,49.69,147,1.8,"2021-04-25 02:16:00",0,"2021-04-25 02:01:30",2.367,108.6,18.42,103,4.8,"2021-04-25 02:57:00",0.4,"2021-04-25 02:26:00",-0.021,0
"2021-04-25 04:00:00",7314,56.87,"2021-04-25 04:00:00",12.73,0.046,"2021-04-25 03:52:00",0,"2021-04-25 03:00:30",974,24.15,24.29,"2021-04-25 03:25:00",24.09,"2021-04-25 03:28:30",86.4,87.5,"2021-04-25 03:49:30",85.2,"2021-04-25 03:01:00",29.38,29.65,"2021-04-25 03:01:00",29.22,"2021-04-25 03:57:30",31.9,32.05,"2021-04-25 03:01:00",31.67,"2021-04-25 03:57:30",33.15,33.31,"2021-04-25 03:01:00",33.06,"2021-04-25 03:38:00",32.42,32.48,"2021-04-25 03:08:00",32.35,"2021-04-25 03:53:00",32.72,32.73,"2021-04-25 03:00:30",32.68,"2021-04-25 03:13:30",32.14,32.15,"2021-04-25 03:50:00",32.07,"2021-04-25 03:26:00",7.769,7.801,"2021-04-25 03:02:30",7.738,"2021-04-25 03:59:00",11.65,11.69,"2021-04-25 03:05:00",11.62,"2021-04-25 03:55:00",10.56,10.57,"2021-04-25 03:10:00",10.54,"2021-04-25 03:58:30",12.49,12.5,"2021-04-25 03:02:30",12.48,"2021-04-25 03:53:30",9.69,9.7,"2021-04-25 03:36:00",9.69,"2021-04-25 03:01:30",14.4,14.4,"2021-04-25 03:04:30",14.39,"2021-04-25 03:00:30",0.0009331134,0,0.613,139.2,44.12,136,2.5,"2021-04-25 03:59:00",0,"2021-04-25 03:00:30",2.922,115.3,15.92,120,5.6,"2021-04-25 03:10:30",1,"2021-04-25 03:20:00",-0.018,0
"2021-04-25 05:00:00",7315,56.25,"2021-04-25 04:38:30",12.73,0.045,"2021-04-25 04:23:30",0,"2021-04-25 04:00:30",975,24.26,24.44,"2021-04-25 04:24:30",24.15,"2021-04-25 04:57:00",86.9,87.9,"2021-04-25 04:53:30",85.9,"2021-04-25 04:16:00",29.09,29.26,"2021-04-25 04:05:00",29.03,"2021-04-25 04:17:30",31.56,31.72,"2021-04-25 04:02:00",31.41,"2021-04-25 04:58:00",32.96,33.11,"2021-04-25 04:01:00",32.87,"2021-04-25 04:58:30",32.34,32.5,"2021-04-25 04:10:00",32.22,"2021-04-25 04:53:00",32.72,32.73,"2021-04-25 04:01:00",32.65,"2021-04-25 04:25:00",32.14,32.17,"2021-04-25 04:41:00",32.11,"2021-04-25 04:09:30",7.73,7.75,"2021-04-25 04:05:00",7.713,"2021-04-25 04:54:30",11.61,11.63,"2021-04-25 04:00:30",11.58,"2021-04-25 04:55:30",10.54,10.55,"2021-04-25 04:17:30",10.53,"2021-04-25 04:55:30",12.49,12.5,"2021-04-25 04:08:00",12.48,"2021-04-25 04:01:00",9.69,9.7,"2021-04-25 04:10:30",9.69,"2021-04-25 04:00:30",14.4,14.41,"2021-04-25 04:25:00",14.39,"2021-04-25 04:02:30",0.0005274995,0,0.502,141.5,49.02,82,2.3,"2021-04-25 04:11:30",0,"2021-04-25 04:04:30",2.462,113.4,15.5,124,5.1,"2021-04-25 04:04:00",0.5,"2021-04-25 04:38:00",-0.02,0
"2021-04-25 06:00:00",7316,56.48,"2021-04-25 05:01:30",12.72,0.065,"2021-04-25 05:00:30",0,"2021-04-25 05:00:30",975,24.1,24.26,"2021-04-25 05:01:00",23.95,"2021-04-25 05:32:30",88.3,89.1,"2021-04-25 05:38:00",87.1,"2021-04-25 05:01:00",28.9,29.11,"2021-04-25 05:14:30",28.66,"2021-04-25 05:58:30",31.26,31.44,"2021-04-25 05:00:30",31.08,"2021-04-25 05:57:30",32.77,32.91,"2021-04-25 05:01:00",32.64,"2021-04-25 05:58:00",32.24,32.33,"2021-04-25 05:04:00",32.2,"2021-04-25 05:07:00",32.72,32.73,"2021-04-25 05:01:00",32.65,"2021-04-25 05:04:00",32.14,32.16,"2021-04-25 05:23:30",32.09,"2021-04-25 05:07:30",7.695,7.713,"2021-04-25 05:00:30",7.675,"2021-04-25 05:49:30",11.56,11.58,"2021-04-25 05:02:30",11.53,"2021-04-25 06:00:00",10.52,10.53,"2021-04-25 05:03:00",10.51,"2021-04-25 05:59:30",12.49,12.5,"2021-04-25 05:06:30",12.48,"2021-04-25 05:29:00",9.69,9.71,"2021-04-25 05:10:30",9.69,"2021-04-25 05:01:00",14.41,14.42,"2021-04-25 05:14:30",14.4,"2021-04-25 05:01:00",0.09558921,0,0.617,149.9,43.04,137,2.8,"2021-04-25 05:18:00",0,"2021-04-25 05:04:00",2.325,122.9,15.37,117,3.9,"2021-04-25 05:29:00",0.8,"2021-04-25 05:08:30",-0.009,0
"2021-04-25 07:00:00",7317,55.13,"2021-04-25 07:00:00",12.73,12.77,"2021-04-25 06:01:00",0.017,"2021-04-25 06:15:00",976,24.5,25.03,"2021-04-25 06:53:00",24.02,"2021-04-25 06:03:30",86.5,88.7,"2021-04-25 06:05:00",84.1,"2021-04-25 06:58:30",28.64,28.73,"2021-04-25 06:39:00",28.56,"2021-04-25 06:46:30",31.02,31.2,"2021-04-25 06:02:00",30.83,"2021-04-25 06:58:30",32.62,32.71,"2021-04-25 06:01:00",32.5,"2021-04-25 06:53:30",32.22,32.31,"2021-04-25 06:40:30",32.07,"2021-04-25 06:59:30",32.69,32.73,"2021-04-25 06:01:00",32.58,"2021-04-25 06:11:00",32.14,32.17,"2021-04-25 06:05:00",32.11,"2021-04-25 06:12:00",7.659,7.681,"2021-04-25 06:02:00",7.638,"2021-04-25 06:50:30",11.52,11.54,"2021-04-25 06:04:30",11.5,"2021-04-25 06:56:30",10.5,10.51,"2021-04-25 06:07:00",10.49,"2021-04-25 06:58:30",12.48,12.48,"2021-04-25 06:00:30",12.46,"2021-04-25 06:49:30",9.7,9.71,"2021-04-25 06:04:00",9.69,"2021-04-25 06:36:30",14.41,14.42,"2021-04-25 06:07:00",14.41,"2021-04-25 06:00:30",0.9317017,0,0.851,164,39.01,80,2.6,"2021-04-25 06:25:00",0,"2021-04-25 06:02:00",2.588,125.6,13,130,5.2,"2021-04-25 06:25:00",0.9,"2021-04-25 06:05:30",0.147,0.297
"2021-04-25 08:00:00",7318,51.36,"2021-04-25 08:00:00",12.85,12.92,"2021-04-25 07:01:00",0.002,"2021-04-25 07:35:30",977,25.99,26.9,"2021-04-25 07:57:30",25.01,"2021-04-25 07:00:30",79.5,83.9,"2021-04-25 07:04:30",74.33,"2021-04-25 08:00:00",28.66,28.82,"2021-04-25 08:00:00",28.59,"2021-04-25 07:04:00",30.77,30.85,"2021-04-25 07:09:30",30.63,"2021-04-25 07:50:30",32.44,32.52,"2021-04-25 07:00:30",32.3,"2021-04-25 07:57:30",32.1,32.23,"2021-04-25 07:00:30",31.99,"2021-04-25 07:46:00",32.62,32.73,"2021-04-25 07:02:00",32.53,"2021-04-25 07:51:00",32.14,32.19,"2021-04-25 07:14:00",32.09,"2021-04-25 07:56:30",7.648,7.666,"2021-04-25 07:54:30",7.635,"2021-04-25 07:12:30",11.48,11.51,"2021-04-25 07:01:30",11.47,"2021-04-25 07:48:00",10.48,10.49,"2021-04-25 07:00:30",10.46,"2021-04-25 07:59:00",12.47,12.48,"2021-04-25 07:16:30",12.46,"2021-04-25 07:41:30",9.7,9.71,"2021-04-25 07:05:30",9.68,"2021-04-25 07:32:00",14.41,14.42,"2021-04-25 07:07:30",14.4,"2021-04-25 07:32:30",2.488098,0,0.958,154.6,44.01,128,2.8,"2021-04-25 07:40:00",0,"2021-04-25 07:18:30",3.102,119.5,18.48,120,6.3,"2021-04-25 07:59:00",0.7,"2021-04-25 07:47:30",0.47,1.129
"2021-04-25 09:00:00",7319,40.95,"2021-04-25 09:00:00",13.4,15.19,"2021-04-25 08:15:00",0.232,"2021-04-25 08:45:30",977,28.18,30.16,"2021-04-25 09:00:00",26.7,"2021-04-25 08:03:30",68.29,75.17,"2021-04-25 08:04:30",60.14,"2021-04-25 09:00:00",29.01,29.32,"2021-04-25 08:57:00",28.74,"2021-04-25 08:01:00",30.62,30.68,"2021-04-25 08:01:30",30.58,"2021-04-25 08:47:30",32.3,32.32,"2021-04-25 08:00:30",32.17,"2021-04-25 08:59:00",32.02,32.13,"2021-04-25 08:09:30",31.99,"2021-04-25 08:01:30",32.55,32.65,"2021-04-25 08:28:30",32.53,"2021-04-25 08:04:30",32.14,32.17,"2021-04-25 08:01:00",32.09,"2021-04-25 08:27:30",7.679,7.7,"2021-04-25 08:49:00",7.653,"2021-04-25 08:01:30",11.45,11.47,"2021-04-25 08:03:30",11.44,"2021-04-25 08:43:00",10.46,10.47,"2021-04-25 08:00:30",10.44,"2021-04-25 08:55:30",12.46,12.47,"2021-04-25 08:00:30",12.44,"2021-04-25 08:55:30",9.69,9.7,"2021-04-25 08:02:30",9.68,"2021-04-25 08:25:00",14.4,14.41,"2021-04-25 08:02:00",14.39,"2021-04-25 08:50:00",12.04781,0,0.726,137.7,60,142,2.7,"2021-04-25 08:52:00",0,"2021-04-25 08:01:30",3.053,100.5,25.17,93,5.9,"2021-04-25 08:30:30",0.5,"2021-04-25 08:11:30",2.503,1.972
"2021-04-25 10:00:00",7320,36.27,"2021-04-25 09:57:30",13.43,19.33,"2021-04-25 09:56:00",0.139,"2021-04-25 09:45:30",977,30.51,31.45,"2021-04-25 09:47:30",29.77,"2021-04-25 09:08:00",58.48,61.99,"2021-04-25 09:04:30",54.38,"2021-04-25 09:47:30",29.43,29.68,"2021-04-25 09:55:30",29.24,"2021-04-25 09:02:00",30.58,30.65,"2021-04-25 09:04:00",30.48,"2021-04-25 09:17:00",32.13,32.27,"2021-04-25 09:02:00",32.08,"2021-04-25 09:37:30",32.01,32.07,"2021-04-25 09:10:00",31.88,"2021-04-25 09:57:30",32.53,32.55,"2021-04-25 09:04:00",32.53,"2021-04-25 09:00:30",32.14,32.17,"2021-04-25 09:02:00",32.11,"2021-04-25 09:23:00",7.719,7.744,"2021-04-25 09:58:30",7.694,"2021-04-25 09:00:30",11.44,11.46,"2021-04-25 09:17:00",11.43,"2021-04-25 09:43:00",10.44,10.45,"2021-04-25 09:01:00",10.42,"2021-04-25 09:59:00",12.44,12.45,"2021-04-25 09:03:00",12.42,"2021-04-25 09:49:00",9.68,9.69,"2021-04-25 09:00:30",9.68,"2021-04-25 09:57:00",14.39,14.4,"2021-04-25 09:01:00",14.38,"2021-04-25 09:54:00",18.70429,0,1.12,145.2,46.73,112,4.6,"2021-04-25 09:21:00",0,"2021-04-25 09:08:30",4.077,117.1,18.11,98,7.1,"2021-04-25 09:14:00",1.3,"2021-04-25 09:20:30",3.976,2.686
"2021-04-25 11:00:00",7321,34.71,"2021-04-25 10:32:00",13.4,18.4,"2021-04-25 10:34:30",0.125,"2021-04-25 10:16:30",976,32.82,33.8,"2021-04-25 11:00:00",31.45,"2021-04-25 10:00:30",51.32,55.48,"2021-04-25 10:00:30",48.39,"2021-04-25 11:00:00",30.7,32.39,"2021-04-25 11:00:00",29.66,"2021-04-25 10:00:30",30.62,30.68,"2021-04-25 10:57:00",30.53,"2021-04-25 10:10:00",32.04,32.12,"2021-04-25 10:00:30",31.92,"2021-04-25 10:41:30",31.88,32.01,"2021-04-25 10:11:00",31.78,"2021-04-25 10:21:00",32.53,32.54,"2021-04-25 10:48:30",32.5,"2021-04-25 10:51:30",32.14,32.15,"2021-04-25 10:01:30",32.09,"2021-04-25 10:35:30",7.853,8.01,"2021-04-25 10:59:00",7.744,"2021-04-25 10:01:00",11.44,11.45,"2021-04-25 10:53:30",11.43,"2021-04-25 10:18:30",10.41,10.42,"2021-04-25 10:02:00",10.39,"2021-04-25 10:48:30",12.42,12.44,"2021-04-25 10:00:30",12.4,"2021-04-25 10:48:00",9.66,9.68,"2021-04-25 10:00:30",9.65,"2021-04-25 10:56:00",14.37,14.39,"2021-04-25 10:05:30",14.34,"2021-04-25 10:57:00",21.54495,0,0.848,143.9,63.52,321,3.5,"2021-04-25 10:47:30",0,"2021-04-25 10:01:00",3.367,100.3,24.81,107,7.1,"2021-04-25 10:15:00",0,"2021-04-25 10:05:30",4.743,3.195
"2021-04-25 12:00:00",7322,35.51,"2021-04-25 11:12:00",13.34,19.12,"2021-04-25 11:52:00",0.09,"2021-04-25 11:53:30",975,34.73,36.04,"2021-04-25 11:59:00",33.87,"2021-04-25 11:00:30",45.19,48.52,"2021-04-25 11:03:00",41.19,"2021-04-25 11:59:00",34.14,35.91,"2021-04-25 12:00:00",32.39,"2021-04-25 11:00:30",31.01,31.44,"2021-04-25 11:56:30",30.63,"2021-04-25 11:04:30",31.94,32.02,"2021-04-25 11:03:30",31.92,"2021-04-25 11:02:30",31.83,31.9,"2021-04-25 11:43:00",31.78,"2021-04-25 11:15:30",32.52,32.54,"2021-04-25 11:08:30",32.5,"2021-04-25 11:21:00",32.14,32.16,"2021-04-25 11:33:30",32.08,"2021-04-25 11:51:00",8.22,8.43,"2021-04-25 12:00:00",8.01,"2021-04-25 11:00:30",11.49,11.55,"2021-04-25 11:54:30",11.45,"2021-04-25 11:05:00",10.38,10.39,"2021-04-25 11:00:30",10.37,"2021-04-25 11:45:30",12.38,12.4,"2021-04-25 11:00:30",12.37,"2021-04-25 11:49:30",9.64,9.65,"2021-04-25 11:00:30",9.62,"2021-04-25 11:58:30",14.33,14.35,"2021-04-25 11:00:30",14.31,"2021-04-25 11:51:30",23.20961,0,0.805,121.4,68.41,84,2.3,"2021-04-25 11:06:00",0,"2021-04-25 11:05:30",3.338,96.3,25.23,26,6.9,"2021-04-25 11:03:30",0.6,"2021-04-25 11:20:00",5.219,3.461
"2021-04-25 13:00:00",7323,35.82,"2021-04-25 12:23:00",13.32,17.57,"2021-04-25 12:18:00",0.139,"2021-04-25 12:30:30",974,35.73,36.09,"2021-04-25 12:49:30",35.11,"2021-04-25 12:31:00",41.47,43.36,"2021-04-25 12:02:00",39.69,"2021-04-25 12:25:00",37.56,38.94,"2021-04-25 12:58:00",35.96,"2021-04-25 12:00:30",32.06,32.76,"2021-04-25 12:59:30",31.44,"2021-04-25 12:01:00",32.06,32.14,"2021-04-25 12:53:30",31.92,"2021-04-25 12:00:30",31.81,31.92,"2021-04-25 12:25:30",31.67,"2021-04-25 12:56:00",32.5,32.53,"2021-04-25 12:00:30",32.4,"2021-04-25 12:46:00",32.13,32.16,"2021-04-25 12:53:00",32.06,"2021-04-25 12:08:30",8.62,8.78,"2021-04-25 13:00:00",8.43,"2021-04-25 12:00:30",11.63,11.72,"2021-04-25 12:58:30",11.55,"2021-04-25 12:00:30",10.37,10.38,"2021-04-25 12:02:00",10.36,"2021-04-25 12:16:00",12.37,12.38,"2021-04-25 12:03:00",12.36,"2021-04-25 12:38:30",9.61,9.62,"2021-04-25 12:20:00",9.6,"2021-04-25 12:50:30",14.31,14.32,"2021-04-25 12:01:30",14.29,"2021-04-25 12:55:30",21.48795,0,0.968,120.2,78.31,184,3.4,"2021-04-25 12:25:30",0,"2021-04-25 12:08:00",2.902,86.1,29.34,71,7.1,"2021-04-25 12:19:30",0.4,"2021-04-25 12:06:00",4.86,3.458
"2021-04-25 14:00:00",7324,37.76,"2021-04-25 13:00:30",13.3,19.03,"2021-04-25 13:06:30",0.098,"2021-04-25 13:47:30",973,36.22,37.11,"2021-04-25 13:52:00",35.57,"2021-04-25 13:13:30",39.06,42,"2021-04-25 13:00:30",36.21,"2021-04-25 13:54:30",39.96,40.93,"2021-04-25 13:59:00",38.92,"2021-04-25 13:01:00",33.4,34.08,"2021-04-25 13:57:00",32.78,"2021-04-25 13:00:30",32.35,32.52,"2021-04-25 13:45:30",32.12,"2021-04-25 13:01:00",31.78,31.88,"2021-04-25 13:44:00",31.66,"2021-04-25 13:15:30",32.42,32.53,"2021-04-25 13:07:00",32.32,"2021-04-25 13:34:30",32.12,32.15,"2021-04-25 13:00:30",32.07,"2021-04-25 13:47:00",8.91,9.01,"2021-04-25 13:57:00",8.78,"2021-04-25 13:00:30",11.81,11.91,"2021-04-25 13:59:30",11.71,"2021-04-25 13:02:00",10.38,10.4,"2021-04-25 13:58:30",10.37,"2021-04-25 13:08:30",12.36,12.37,"2021-04-25 13:13:30",12.35,"2021-04-25 13:27:30",9.6,9.62,"2021-04-25 13:09:30",9.59,"2021-04-25 13:59:00",14.29,14.31,"2021-04-25 13:01:00",14.28,"2021-04-25 13:59:00",19.85161,0,0.793,118.3,71.28,188,2.8,"2021-04-25 13:08:00",0,"2021-04-25 13:02:30",3.273,98.7,26.45,96,6.9,"2021-04-25 13:57:30",0,"2021-04-25 13:39:00",4.523,3.186
"2021-04-25 15:00:00",7325,37.96,"2021-04-25 14:38:30",13.3,19.1,"2021-04-25 14:19:00",0.13,"2021-04-25 14:00:30",972,36.57,37.72,"2021-04-25 14:21:00",35.56,"2021-04-25 14:40:30",38.03,40.82,"2021-04-25 14:40:30",35.12,"2021-04-25 14:21:30",41.52,41.98,"2021-04-25 14:53:30",40.91,"2021-04-25 14:00:30",34.69,35.24,"2021-04-25 14:58:00",33.97,"2021-04-25 14:00:30",32.77,33.06,"2021-04-25 14:58:30",32.52,"2021-04-25 14:00:30",31.83,31.9,"2021-04-25 14:21:30",31.78,"2021-04-25 14:10:00",32.36,32.47,"2021-04-25 14:03:30",32.32,"2021-04-25 14:02:30",32.1,32.15,"2021-04-25 14:00:30",31.97,"2021-04-25 14:57:30",9.1,9.17,"2021-04-25 14:42:30",9.01,"2021-04-25 14:00:30",12,12.09,"2021-04-25 14:58:00",11.91,"2021-04-25 14:00:30",10.42,10.45,"2021-04-25 14:59:30",10.4,"2021-04-25 14:00:30",12.36,12.37,"2021-04-25 14:52:00",12.34,"2021-04-25 14:28:30",9.6,9.61,"2021-04-25 14:00:30",9.58,"2021-04-25 14:48:30",14.28,14.29,"2021-04-25 14:03:00",14.27,"2021-04-25 14:10:30",15.35019,0,0.832,125.6,66.87,197,2.9,"2021-04-25 14:37:00",0,"2021-04-25 14:07:00",2.913,100.4,25.64,64,5.8,"2021-04-25 14:10:30",0.4,"2021-04-25 14:13:30",3.5,2.661
"2021-04-25 16:00:00",7326,39.84,"2021-04-25 15:00:30",13.29,18.87,"2021-04-25 15:40:00",0.125,"2021-04-25 15:24:00",972,36.13,37.11,"2021-04-25 15:08:00",35.37,"2021-04-25 15:46:30",39.13,40.91,"2021-04-25 15:46:30",37.42,"2021-04-25 15:08:00",41.97,42.12,"2021-04-25 15:16:00",41.77,"2021-04-25 15:59:30",35.79,36.22,"2021-04-25 15:58:00",35.31,"2021-04-25 15:00:30",33.3,33.54,"2021-04-25 15:59:30",33.04,"2021-04-25 15:01:00",31.9,32.07,"2021-04-25 15:55:00",31.78,"2021-04-25 15:00:30",32.36,32.45,"2021-04-25 15:31:30",32.32,"2021-04-25 15:00:30",32.05,32.15,"2021-04-25 15:13:00",31.96,"2021-04-25 15:42:30",9.15,9.17,"2021-04-25 15:06:30",9.11,"2021-04-25 15:58:30",12.16,12.23,"2021-04-25 15:58:00",12.08,"2021-04-25 15:01:30",10.47,10.51,"2021-04-25 15:59:30",10.44,"2021-04-25 15:01:00",12.38,12.4,"2021-04-25 15:57:30",12.36,"2021-04-25 15:02:30",9.59,9.6,"2021-04-25 15:01:30",9.58,"2021-04-25 15:29:30",14.28,14.3,"2021-04-25 15:02:30",14.27,"2021-04-25 15:16:30",9.710597,0,0.677,126.7,81.5,184,2.8,"2021-04-25 15:21:30",0,"2021-04-25 15:01:00",2.738,96.6,30.54,117,6.9,"2021-04-25 15:54:30",0,"2021-04-25 15:08:30",2.198,1.934
"2021-04-25 17:00:00",7327,41.19,"2021-04-25 16:00:30",13.2,13.24,"2021-04-25 16:59:30",0.001,"2021-04-25 16:57:30",972,34.88,35.89,"2021-04-25 16:02:00",33.57,"2021-04-25 16:59:30",39.57,42.36,"2021-04-25 16:59:00",37.91,"2021-04-25 16:27:30",41.26,41.78,"2021-04-25 16:00:30",40.49,"2021-04-25 16:58:00",36.56,36.81,"2021-04-25 16:53:30",36.2,"2021-04-25 16:00:30",33.83,34.11,"2021-04-25 16:56:00",33.49,"2021-04-25 16:01:00",32.04,32.21,"2021-04-25 16:58:00",31.97,"2021-04-25 16:01:00",32.41,32.5,"2021-04-25 16:57:30",32.32,"2021-04-25 16:01:00",32.03,32.15,"2021-04-25 16:01:00",31.92,"2021-04-25 16:44:30",8.98,9.12,"2021-04-25 16:00:30",8.86,"2021-04-25 16:59:30",12.27,12.31,"2021-04-25 16:58:30",12.22,"2021-04-25 16:03:00",10.53,10.56,"2021-04-25 16:59:30",10.5,"2021-04-25 16:00:30",12.41,12.43,"2021-04-25 16:52:00",12.38,"2021-04-25 16:04:00",9.6,9.61,"2021-04-25 16:49:30",9.59,"2021-04-25 16:05:00",14.29,14.31,"2021-04-25 17:00:00",14.28,"2021-04-25 16:01:30",3.737183,0,0.583,84.8,78.2,85,2.7,"2021-04-25 16:58:00",0,"2021-04-25 16:09:00",3.192,94,23.89,105,7.7,"2021-04-25 16:46:30",0.5,"2021-04-25 16:14:30",0.811,1.086
"2021-04-25 18:00:00",7328,45.89,"2021-04-25 17:00:30",12.94,0.196,"2021-04-25 18:00:00",0,"2021-04-25 17:27:30",973,31.99,33.64,"2021-04-25 17:00:30",30.89,"2021-04-25 17:57:30",48.21,52.35,"2021-04-25 18:00:00",42.11,"2021-04-25 17:01:00",39.39,40.55,"2021-04-25 17:00:30",38.29,"2021-04-25 18:00:00",36.79,36.84,"2021-04-25 17:46:30",36.75,"2021-04-25 17:16:30",34.31,34.51,"2021-04-25 17:49:00",34.07,"2021-04-25 17:09:00",32.22,32.41,"2021-04-25 17:56:30",32.07,"2021-04-25 17:01:30",32.5,32.54,"2021-04-25 17:47:00",32.4,"2021-04-25 17:04:30",32.04,32.15,"2021-04-25 17:15:30",31.95,"2021-04-25 17:22:30",8.73,8.86,"2021-04-25 17:00:30",8.6,"2021-04-25 17:58:00",12.33,12.34,"2021-04-25 17:34:00",12.3,"2021-04-25 17:00:30",10.59,10.62,"2021-04-25 17:58:00",10.56,"2021-04-25 17:00:30",12.44,12.48,"2021-04-25 18:00:00",12.42,"2021-04-25 17:01:30",9.61,9.62,"2021-04-25 17:50:00",9.59,"2021-04-25 17:05:30",14.31,14.33,"2021-04-25 17:55:00",14.29,"2021-04-25 17:04:30",0.2539288,0,0.524,121.4,59.53,188,2.5,"2021-04-25 17:10:30",0,"2021-04-25 17:04:00",3.032,110.1,18.44,128,5.9,"2021-04-25 17:14:00",0.6,"2021-04-25 17:51:00",0.014,0.252
"2021-04-25 19:00:00",7329,52.13,"2021-04-25 18:00:30",12.9,0.052,"2021-04-25 18:57:00",0,"2021-04-25 18:00:30",974,30.49,30.93,"2021-04-25 18:00:30",29.6,"2021-04-25 19:00:00",55.62,60.08,"2021-04-25 19:00:00",52.15,"2021-04-25 18:18:00",37.4,38.33,"2021-04-25 18:01:00",36.62,"2021-04-25 18:59:30",36.67,36.83,"2021-04-25 18:09:00",36.4,"2021-04-25 18:59:00",34.63,34.74,"2021-04-25 18:59:00",34.44,"2021-04-25 18:08:00",32.43,32.56,"2021-04-25 18:57:30",32.33,"2021-04-25 18:01:00",32.53,32.55,"2021-04-25 18:36:30",32.53,"2021-04-25 18:00:30",32.09,32.15,"2021-04-25 18:16:00",32.01,"2021-04-25 18:13:00",8.49,8.59,"2021-04-25 18:00:30",8.39,"2021-04-25 18:59:30",12.31,12.33,"2021-04-25 18:00:30",12.28,"2021-04-25 18:59:30",10.64,10.67,"2021-04-25 18:59:30",10.62,"2021-04-25 18:01:00",12.48,12.51,"2021-04-25 18:59:00",12.45,"2021-04-25 18:00:30",9.63,9.64,"2021-04-25 18:54:00",9.62,"2021-04-25 18:00:30",14.32,14.34,"2021-04-25 18:07:00",14.31,"2021-04-25 18:02:00",0.001113354,0,1.386,156.9,44.42,162,4.4,"2021-04-25 18:42:30",0,"2021-04-25 18:03:00",4.033,129.8,21.79,156,8,"2021-04-25 18:24:00",1.5,"2021-04-25 18:22:30",0.015,0
"2021-04-25 20:00:00",7330,52.53,"2021-04-25 19:00:30",12.87,0.051,"2021-04-25 19:31:00",0,"2021-04-25 19:00:30",975,28.88,29.69,"2021-04-25 19:00:30",27.94,"2021-04-25 19:59:00",63.48,67.29,"2021-04-25 19:59:30",59.91,"2021-04-25 19:01:00",35.94,36.67,"2021-04-25 19:00:30",35.2,"2021-04-25 20:00:00",36.23,36.5,"2021-04-25 19:01:00",35.96,"2021-04-25 19:51:30",34.82,34.91,"2021-04-25 19:32:30",34.65,"2021-04-25 19:01:00",32.6,32.69,"2021-04-25 19:43:00",32.45,"2021-04-25 19:00:30",32.59,32.73,"2021-04-25 19:37:30",32.53,"2021-04-25 19:00:30",32.12,32.15,"2021-04-25 19:00:30",32.06,"2021-04-25 19:03:00",8.3,8.38,"2021-04-25 19:00:30",8.22,"2021-04-25 19:58:00",12.26,12.3,"2021-04-25 19:02:30",12.23,"2021-04-25 19:59:30",10.67,10.68,"2021-04-25 19:37:00",10.65,"2021-04-25 19:04:00",12.51,12.53,"2021-04-25 19:54:30",12.49,"2021-04-25 19:15:30",9.65,9.66,"2021-04-25 19:33:30",9.64,"2021-04-25 19:07:30",14.34,14.35,"2021-04-25 19:32:00",14.33,"2021-04-25 19:00:30",0.001259362,0,1.697,165.3,41.77,184,4.8,"2021-04-25 19:59:30",0,"2021-04-25 19:24:30",4.737,136.7,17.78,137,9.1,"2021-04-25 19:49:30",0.4,"2021-04-25 19:08:00",0.016,0
"2021-04-25 21:00:00",7331,53.73,"2021-04-25 20:01:00",12.84,0.056,"2021-04-25 20:37:00",0,"2021-04-25 20:00:30",975,27.56,27.95,"2021-04-25 20:01:00",27.22,"2021-04-25 20:59:30",67.97,69.04,"2021-04-25 20:38:00",66.84,"2021-04-25 20:02:00",34.77,35.25,"2021-04-25 20:04:00",34.2,"2021-04-25 20:59:00",35.77,36.04,"2021-04-25 20:03:00",35.55,"2021-04-25 20:57:00",34.88,34.91,"2021-04-25 20:02:00",34.82,"2021-04-25 20:04:30",32.75,32.86,"2021-04-25 20:43:00",32.62,"2021-04-25 20:03:30",32.73,32.75,"2021-04-25 20:38:30",32.63,"2021-04-25 20:05:30",32.14,32.15,"2021-04-25 20:00:30",32.07,"2021-04-25 20:35:30",8.14,8.22,"2021-04-25 20:00:30",8.07,"2021-04-25 20:58:30",12.2,12.24,"2021-04-25 20:01:30",12.16,"2021-04-25 20:59:30",10.68,10.69,"2021-04-25 20:20:00",10.67,"2021-04-25 20:06:30",12.54,12.55,"2021-04-25 20:38:00",12.52,"2021-04-25 20:01:30",9.66,9.68,"2021-04-25 20:58:00",9.65,"2021-04-25 20:02:30",14.35,14.37,"2021-04-25 20:52:00",14.34,"2021-04-25 20:00:30",0.0014965,0,1.529,165,34.11,219,4.1,"2021-04-25 20:56:30",0,"2021-04-25 20:21:30",4.502,134.4,15.58,115,9,"2021-04-25 20:17:30",1.3,"2021-04-25 20:37:30",0.007,0
"2021-04-25 22:00:00",7332,54.09,"2021-04-25 21:13:00",12.84,0.057,"2021-04-25 21:01:00",0,"2021-04-25 21:00:30",976,27.01,27.3,"2021-04-25 21:00:30",26.82,"2021-04-25 21:59:30",68.32,69.05,"2021-04-25 21:35:00",67.22,"2021-04-25 21:02:30",33.85,34.28,"2021-04-25 21:03:30",33.42,"2021-04-25 21:58:00",35.27,35.53,"2021-04-25 21:01:00",34.97,"2021-04-25 21:59:00",34.85,34.91,"2021-04-25 21:02:00",34.67,"2021-04-25 21:59:30",32.83,32.9,"2021-04-25 21:58:00",32.82,"2021-04-25 21:00:30",32.82,32.93,"2021-04-25 21:36:00",32.73,"2021-04-25 21:00:30",32.14,32.25,"2021-04-25 21:58:00",32.07,"2021-04-25 21:31:30",8,8.07,"2021-04-25 21:00:30",7.947,"2021-04-25 21:56:00",12.13,12.17,"2021-04-25 21:01:00",12.1,"2021-04-25 22:00:00",10.69,10.7,"2021-04-25 21:55:30",10.68,"2021-04-25 21:08:30",12.56,12.57,"2021-04-25 21:50:00",12.54,"2021-04-25 21:01:30",9.68,9.69,"2021-04-25 21:39:30",9.67,"2021-04-25 21:08:00",14.37,14.39,"2021-04-25 21:59:00",14.36,"2021-04-25 21:00:30",0.001166265,0,1.276,149.4,46.87,125,3.9,"2021-04-25 21:08:00",0,"2021-04-25 21:04:00",3.974,129.6,16.8,113,7.5,"2021-04-25 21:10:00",1.1,"2021-04-25 21:47:00",0.001,0
"2021-04-25 23:00:00",7333,53.74,"2021-04-25 22:58:30",12.82,0.053,"2021-04-25 22:48:30",0,"2021-04-25 22:00:30",976,26.61,26.88,"2021-04-25 22:05:00",26.33,"2021-04-25 23:00:00",70,71.63,"2021-04-25 23:00:00",68.11,"2021-04-25 22:01:00",33.1,33.44,"2021-04-25 22:00:30",32.77,"2021-04-25 22:55:00",34.78,35.08,"2021-04-25 22:01:00",34.55,"2021-04-25 22:53:00",34.69,34.83,"2021-04-25 22:01:30",34.58,"2021-04-25 22:28:00",32.91,33.02,"2021-04-25 22:45:00",32.82,"2021-04-25 22:02:00",32.93,32.95,"2021-04-25 22:53:30",32.86,"2021-04-25 22:00:30",32.21,32.36,"2021-04-25 22:56:00",32.11,"2021-04-25 22:28:30",7.899,7.947,"2021-04-25 22:00:30",7.851,"2021-04-25 22:59:30",12.07,12.1,"2021-04-25 22:00:30",12.03,"2021-04-25 22:56:30",10.68,10.69,"2021-04-25 22:02:30",10.67,"2021-04-25 22:54:30",12.57,12.59,"2021-04-25 22:52:30",12.56,"2021-04-25 22:23:30",9.69,9.7,"2021-04-25 22:49:00",9.68,"2021-04-25 22:01:30",14.39,14.4,"2021-04-25 22:22:30",14.37,"2021-04-25 22:34:00",0.0008269976,0,0.899,149.4,48.03,148,2.9,"2021-04-25 22:17:30",0,"2021-04-25 22:07:30",3.163,125.5,19.04,157,6,"2021-04-25 22:20:00",0,"2021-04-25 22:34:30",-0.008,0
"2021-04-26 00:00:00",7334,53.76,"2021-04-25 23:02:30",12.78,0.053,"2021-04-25 23:04:00",0,"2021-04-25 23:00:30",975,25.82,26.35,"2021-04-25 23:02:00",25.33,"2021-04-25 23:59:00",74.78,77.39,"2021-04-25 23:59:30",71.11,"2021-04-25 23:00:30",32.48,32.81,"2021-04-25 23:00:30",32.13,"2021-04-25 23:59:30",34.32,34.61,"2021-04-25 23:03:00",34.03,"2021-04-25 23:59:30",34.56,34.71,"2021-04-25 23:01:00",34.46,"2021-04-25 23:38:00",33,33.05,"2021-04-25 23:27:00",32.9,"2021-04-25 23:02:00",32.94,33.01,"2021-04-25 23:58:00",32.91,"2021-04-25 23:02:30",32.32,32.36,"2021-04-25 23:13:00",32.2,"2021-04-25 23:05:30",7.811,7.851,"2021-04-25 23:00:30",7.766,"2021-04-25 23:57:30",12,12.05,"2021-04-25 23:00:30",11.97,"2021-04-25 23:52:00",10.67,10.68,"2021-04-25 23:21:30",10.66,"2021-04-26 00:00:00",12.58,12.59,"2021-04-25 23:17:00",12.57,"2021-04-25 23:01:30",9.71,9.71,"2021-04-25 23:42:00",9.7,"2021-04-25 23:00:30",14.39,14.4,"2021-04-25 23:01:00",14.37,"2021-04-25 23:07:00",0.001311696,0,0.427,108.7,61.21,193,1.6,"2021-04-25 23:53:30",0,"2021-04-25 23:02:00",3.268,107.5,16.52,90,6.1,"2021-04-25 23:53:30",0,"2021-04-25 23:42:30",-0.019,0
"2021-04-26 01:00:00",7335,55.05,"2021-04-26 00:00:30",12.78,0.069,"2021-04-26 00:12:30",0,"2021-04-26 00:00:30",975,25.22,25.34,"2021-04-26 00:25:00",25.07,"2021-04-26 00:57:00",78.53,80.3,"2021-04-26 00:59:30",76.8,"2021-04-26 00:00:30",31.77,32.15,"2021-04-26 00:00:30",31.5,"2021-04-26 00:56:30",33.91,34.18,"2021-04-26 00:00:30",33.62,"2021-04-26 00:59:30",34.39,34.51,"2021-04-26 00:04:00",34.27,"2021-04-26 00:43:00",33.02,33.07,"2021-04-26 00:24:30",32.95,"2021-04-26 00:19:30",33,33.14,"2021-04-26 00:50:30",32.93,"2021-04-26 00:01:00",32.34,32.38,"2021-04-26 00:35:00",32.25,"2021-04-26 00:28:30",7.727,7.772,"2021-04-26 00:03:00",7.681,"2021-04-26 00:58:00",11.95,11.98,"2021-04-26 00:02:00",11.92,"2021-04-26 00:48:00",10.66,10.67,"2021-04-26 00:02:30",10.65,"2021-04-26 00:59:30",12.58,12.59,"2021-04-26 00:21:00",12.57,"2021-04-26 00:23:30",9.72,9.73,"2021-04-26 00:23:00",9.71,"2021-04-26 00:03:00",14.4,14.41,"2021-04-26 00:30:30",14.39,"2021-04-26 00:00:30",0.001343172,0,0.781,135.5,68.32,108,3.4,"2021-04-26 00:18:30",0,"2021-04-26 00:00:30",3.778,111.7,14.93,127,6.5,"2021-04-26 00:32:30",1.8,"2021-04-26 00:01:30",-0.014,0
"2021-04-26 02:00:00",7336,55.09,"2021-04-26 01:29:00",12.77,0.064,"2021-04-26 01:15:00",0,"2021-04-26 01:00:30",974,24.88,25.09,"2021-04-26 01:08:30",24.68,"2021-04-26 01:59:30",80.8,81.8,"2021-04-26 01:57:30",79.53,"2021-04-26 01:02:30",31.18,31.52,"2021-04-26 01:00:30",30.92,"2021-04-26 01:49:30",33.5,33.67,"2021-04-26 01:00:30",33.21,"2021-04-26 02:00:00",34.23,34.31,"2021-04-26 01:00:30",34.09,"2021-04-26 01:51:00",32.99,33.07,"2021-04-26 01:01:00",32.87,"2021-04-26 01:59:30",33.1,33.14,"2021-04-26 01:06:30",33.01,"2021-04-26 01:00:30",32.34,32.39,"2021-04-26 01:50:30",32.28,"2021-04-26 01:19:30",7.651,7.694,"2021-04-26 01:01:00",7.616,"2021-04-26 01:59:30",11.89,11.92,"2021-04-26 01:02:00",11.85,"2021-04-26 01:51:30",10.64,10.65,"2021-04-26 01:00:30",10.63,"2021-04-26 01:32:30",12.59,12.6,"2021-04-26 01:55:00",12.58,"2021-04-26 01:20:00",9.72,9.73,"2021-04-26 01:46:00",9.71,"2021-04-26 01:01:00",14.41,14.42,"2021-04-26 01:37:30",14.41,"2021-04-26 01:00:30",0.001147867,0,0.625,135.2,49.86,155,2.9,"2021-04-26 01:20:30",0,"2021-04-26 01:00:30",3.617,115.3,13.8,123,6.7,"2021-04-26 01:02:00",1.2,"2021-04-26 01:08:00",-0.017,0
"2021-04-26 03:00:00",7337,55.03,"2021-04-26 02:59:00",12.77,0.055,"2021-04-26 02:38:00",0,"2021-04-26 02:00:30",974,24.61,24.72,"2021-04-26 02:40:30",24.48,"2021-04-26 02:50:00",82.5,83.5,"2021-04-26 02:59:30",81.1,"2021-04-26 02:02:00",30.66,30.92,"2021-04-26 02:00:30",30.47,"2021-04-26 02:54:30",33.1,33.27,"2021-04-26 02:04:00",32.84,"2021-04-26 02:54:00",34.02,34.14,"2021-04-26 02:03:30",33.86,"2021-04-26 02:56:30",32.93,33.03,"2021-04-26 02:29:30",32.82,"2021-04-26 02:50:30",33.13,33.14,"2021-04-26 02:01:30",33.09,"2021-04-26 02:00:30",32.37,32.48,"2021-04-26 02:49:00",32.29,"2021-04-26 02:34:00",7.584,7.613,"2021-04-26 02:00:30",7.551,"2021-04-26 02:57:30",11.83,11.87,"2021-04-26 02:01:30",11.8,"2021-04-26 02:54:30",10.63,10.64,"2021-04-26 02:03:00",10.62,"2021-04-26 02:34:30",12.59,12.6,"2021-04-26 02:00:30",12.58,"2021-04-26 02:07:00",9.73,9.73,"2021-04-26 02:11:00",9.72,"2021-04-26 02:02:00",14.42,14.44,"2021-04-26 02:40:00",14.41,"2021-04-26 02:30:30",0.0009554841,0,0.9,145.6,44.55,38,2.7,"2021-04-26 02:08:00",0,"2021-04-26 02:01:30",3.395,122.2,15.86,114,6.1,"2021-04-26 02:26:00",1,"2021-04-26 02:53:30",-0.013,0
"2021-04-26 04:00:00",7338,54.44,"2021-04-26 04:00:00",12.74,0.049,"2021-04-26 03:59:30",0,"2021-04-26 03:00:30",974,24.46,24.65,"2021-04-26 03:59:00",24.28,"2021-04-26 03:34:30",84.2,85.2,"2021-04-26 03:35:00",82.8,"2021-04-26 03:01:00",30.22,30.5,"2021-04-26 03:00:30",30.08,"2021-04-26 03:41:00",32.73,32.86,"2021-04-26 03:00:30",32.51,"2021-04-26 04:00:00",33.83,33.91,"2021-04-26 03:00:30",33.69,"2021-04-26 03:51:00",32.84,32.92,"2021-04-26 03:00:30",32.82,"2021-04-26 03:03:30",33.13,33.14,"2021-04-26 03:01:00",33.06,"2021-04-26 03:21:30",32.43,32.52,"2021-04-26 03:30:00",32.33,"2021-04-26 03:05:00",7.528,7.557,"2021-04-26 03:01:00",7.501,"2021-04-26 03:59:00",11.77,11.81,"2021-04-26 03:00:30",11.74,"2021-04-26 03:53:00",10.61,10.62,"2021-04-26 03:06:00",10.6,"2021-04-26 03:59:30",12.59,12.6,"2021-04-26 03:02:00",12.59,"2021-04-26 03:11:30",9.73,9.74,"2021-04-26 03:23:00",9.73,"2021-04-26 03:01:30",14.43,14.44,"2021-04-26 03:25:00",14.42,"2021-04-26 03:06:30",0.000637277,0,0.684,124.8,62.31,199,2.7,"2021-04-26 03:18:00",0,"2021-04-26 03:04:00",3.038,116.5,19.22,114,6,"2021-04-26 03:16:00",0.8,"2021-04-26 03:22:00",-0.017,0
"2021-04-26 05:00:00",7339,54.01,"2021-04-26 04:45:00",12.72,0.046,"2021-04-26 04:45:30",0,"2021-04-26 04:00:30",975,24.63,24.79,"2021-04-26 04:40:00",24.54,"2021-04-26 04:15:00",82.9,84.1,"2021-04-26 04:04:30",81.9,"2021-04-26 04:34:00",30,30.1,"2021-04-26 04:02:00",29.87,"2021-04-26 04:42:30",32.37,32.53,"2021-04-26 04:02:30",32.21,"2021-04-26 04:53:00",33.62,33.72,"2021-04-26 04:05:30",33.48,"2021-04-26 05:00:00",32.83,32.87,"2021-04-26 04:12:00",32.8,"2021-04-26 04:43:30",33.13,33.14,"2021-04-26 04:01:00",33.09,"2021-04-26 04:00:30",32.47,32.57,"2021-04-26 04:31:30",32.38,"2021-04-26 04:16:00",7.489,7.505,"2021-04-26 04:00:30",7.474,"2021-04-26 04:48:00",11.73,11.75,"2021-04-26 04:00:30",11.7,"2021-04-26 04:59:00",10.59,10.6,"2021-04-26 04:07:30",10.58,"2021-04-26 05:00:00",12.58,12.59,"2021-04-26 04:00:30",12.57,"2021-04-26 04:52:30",9.73,9.74,"2021-04-26 04:49:00",9.73,"2021-04-26 04:01:00",14.43,14.44,"2021-04-26 04:17:30",14.42,"2021-04-26 04:11:30",0.0004008499,0,0.331,84.6,62.26,6,1.3,"2021-04-26 04:36:30",0,"2021-04-26 04:00:30",2.539,99.2,18.99,95,5.8,"2021-04-26 04:09:30",0,"2021-04-26 04:34:00",-0.022,0
"2021-04-26 06:00:00",7340,54.14,"2021-04-26 05:00:30",12.69,0.051,"2021-04-26 05:00:30",0,"2021-04-26 05:00:30",975,24.23,24.64,"2021-04-26 05:09:30",23.96,"2021-04-26 05:42:00",84.1,84.9,"2021-04-26 05:50:00",82.4,"2021-04-26 05:02:00",29.82,29.95,"2021-04-26 05:22:00",29.66,"2021-04-26 05:51:00",32.09,32.25,"2021-04-26 05:00:30",31.97,"2021-04-26 05:58:30",33.46,33.51,"2021-04-26 05:00:30",33.31,"2021-04-26 05:55:30",32.79,32.86,"2021-04-26 05:12:00",32.64,"2021-04-26 06:00:00",33.13,33.14,"2021-04-26 05:01:00",33.09,"2021-04-26 05:00:30",32.5,32.59,"2021-04-26 05:54:00",32.4,"2021-04-26 05:01:30",7.459,7.48,"2021-04-26 05:03:00",7.443,"2021-04-26 05:54:30",11.68,11.7,"2021-04-26 05:18:00",11.66,"2021-04-26 05:54:30",10.57,10.58,"2021-04-26 05:00:30",10.55,"2021-04-26 05:50:30",12.57,12.59,"2021-04-26 05:08:30",12.56,"2021-04-26 05:09:30",9.73,9.74,"2021-04-26 05:45:30",9.73,"2021-04-26 05:03:30",14.43,14.45,"2021-04-26 05:56:30",14.42,"2021-04-26 05:08:30",0.1499662,0,0.351,30.14,40.8,320,1.1,"2021-04-26 05:17:00",0,"2021-04-26 05:00:30",1.631,79.79,28.16,147,4.5,"2021-04-26 05:00:30",0.3,"2021-04-26 05:18:00",-0.006,0
"2021-04-26 07:00:00",7341,51.53,"2021-04-26 07:00:00",12.76,12.8,"2021-04-26 06:01:00",0.001,"2021-04-26 06:58:00",976,24.91,25.77,"2021-04-26 06:55:30",24.03,"2021-04-26 06:00:30",80.8,84.5,"2021-04-26 06:04:30",76.69,"2021-04-26 07:00:00",29.68,29.78,"2021-04-26 06:40:30",29.64,"2021-04-26 06:17:30",31.83,32.05,"2021-04-26 06:04:00",31.63,"2021-04-26 06:58:30",33.27,33.34,"2021-04-26 06:01:00",33.11,"2021-04-26 06:57:00",32.65,32.8,"2021-04-26 06:04:00",32.62,"2021-04-26 06:06:30",33.12,33.14,"2021-04-26 06:01:30",33.03,"2021-04-26 06:32:30",32.52,32.57,"2021-04-26 06:01:30",32.42,"2021-04-26 06:22:30",7.436,7.446,"2021-04-26 06:03:30",7.428,"2021-04-26 06:24:00",11.65,11.67,"2021-04-26 06:03:00",11.62,"2021-04-26 06:48:30",10.55,10.56,"2021-04-26 06:00:30",10.53,"2021-04-26 06:57:30",12.57,12.58,"2021-04-26 06:06:00",12.56,"2021-04-26 06:44:30",9.73,9.74,"2021-04-26 06:30:30",9.73,"2021-04-26 06:34:00",14.43,14.45,"2021-04-26 06:21:30",14.42,"2021-04-26 06:06:30",1.880809,0,0.357,26.28,52.73,202,2,"2021-04-26 06:14:00",0,"2021-04-26 06:00:30",1.874,81.6,27.12,121,5.3,"2021-04-26 07:00:00",0,"2021-04-26 06:00:30",0.34,0.299
"2021-04-26 08:00:00",7342,48.93,"2021-04-26 08:00:00",13.02,13.12,"2021-04-26 07:02:00",0.001,"2021-04-26 07:04:00",977,26.46,27.46,"2021-04-26 08:00:00",25.59,"2021-04-26 07:03:30",73.8,77.44,"2021-04-26 07:08:00",66.72,"2021-04-26 07:59:00",29.87,30.08,"2021-04-26 07:59:30",29.68,"2021-04-26 07:01:30",31.64,31.74,"2021-04-26 07:00:30",31.57,"2021-04-26 07:53:30",33.1,33.19,"2021-04-26 07:03:30",32.99,"2021-04-26 07:53:30",32.61,32.67,"2021-04-26 07:30:30",32.56,"2021-04-26 07:25:30",33.07,33.14,"2021-04-26 07:02:30",32.96,"2021-04-26 07:46:30",32.52,32.57,"2021-04-26 07:03:30",32.41,"2021-04-26 07:25:30",7.441,7.455,"2021-04-26 07:51:30",7.431,"2021-04-26 07:18:00",11.61,11.63,"2021-04-26 07:02:30",11.59,"2021-04-26 07:50:30",10.53,10.54,"2021-04-26 07:00:30",10.51,"2021-04-26 07:57:30",12.55,12.56,"2021-04-26 07:00:30",12.54,"2021-04-26 07:48:30",9.73,9.74,"2021-04-26 07:05:30",9.72,"2021-04-26 07:54:30",14.43,14.44,"2021-04-26 07:08:30",14.42,"2021-04-26 07:53:30",2.905699,0,0.571,83.6,74.67,159,2.7,"2021-04-26 07:29:30",0,"2021-04-26 07:01:30",3.078,95.6,20.7,96,6.1,"2021-04-26 07:34:30",0,"2021-04-26 07:17:30",0.562,1.133
"2021-04-26 09:00:00",7343,39.78,"2021-04-26 09:00:00",13.36,15.31,"2021-04-26 08:05:00",0.194,"2021-04-26 08:07:00",977,28.4,29.39,"2021-04-26 08:51:00",27.26,"2021-04-26 08:05:30",60.84,66.88,"2021-04-26 08:04:30",56.29,"2021-04-26 08:49:00",30.1,30.21,"2021-04-26 08:59:00",30.02,"2021-04-26 08:00:30",31.49,31.62,"2021-04-26 08:03:30",31.44,"2021-04-26 08:29:30",32.93,33.09,"2021-04-26 08:01:30",32.84,"2021-04-26 08:56:00",32.52,32.65,"2021-04-26 08:06:00",32.41,"2021-04-26 08:50:00",32.99,33.11,"2021-04-26 08:10:30",32.93,"2021-04-26 08:19:00",32.52,32.57,"2021-04-26 08:06:00",32.44,"2021-04-26 08:12:00",7.454,7.461,"2021-04-26 08:53:30",7.446,"2021-04-26 08:01:00",11.59,11.61,"2021-04-26 08:03:30",11.58,"2021-04-26 08:36:30",10.5,10.52,"2021-04-26 08:06:00",10.49,"2021-04-26 08:53:30",12.54,12.55,"2021-04-26 08:01:30",12.53,"2021-04-26 08:43:30",9.73,9.74,"2021-04-26 08:09:30",9.71,"2021-04-26 08:52:00",14.42,14.44,"2021-04-26 08:05:00",14.41,"2021-04-26 08:36:00",13.0712,0,0.883,127.7,55.95,156,3.3,"2021-04-26 08:27:30",0,"2021-04-26 08:01:00",4.296,106.1,19.66,165,8,"2021-04-26 08:36:30",0.4,"2021-04-26 08:11:00",2.712,1.985
"2021-04-26 10:00:00",7344,34.09,"2021-04-26 09:57:30",13.42,18.76,"2021-04-26 09:57:30",0.136,"2021-04-26 09:39:00",977,30.9,32.21,"2021-04-26 09:51:30",29.25,"2021-04-26 09:03:30",53.25,57.01,"2021-04-26 09:04:30",49.8,"2021-04-26 09:51:30",30.28,30.47,"2021-04-26 09:59:30",30.11,"2021-04-26 09:00:30",31.44,31.47,"2021-04-26 09:14:30",31.42,"2021-04-26 09:05:00",32.81,32.93,"2021-04-26 09:02:00",32.7,"2021-04-26 09:39:30",32.42,32.48,"2021-04-26 09:18:00",32.41,"2021-04-26 09:01:00",32.95,33.01,"2021-04-26 09:16:00",32.91,"2021-04-26 09:03:30",32.5,32.57,"2021-04-26 09:14:30",32.38,"2021-04-26 09:33:00",7.458,7.477,"2021-04-26 09:56:30",7.446,"2021-04-26 09:07:00",11.58,11.59,"2021-04-26 09:03:00",11.57,"2021-04-26 09:45:00",10.48,10.49,"2021-04-26 09:02:30",10.47,"2021-04-26 09:57:30",12.53,12.55,"2021-04-26 09:01:30",12.52,"2021-04-26 09:59:00",9.72,9.73,"2021-04-26 09:00:30",9.71,"2021-04-26 09:46:00",14.42,14.43,"2021-04-26 09:46:30",14.4,"2021-04-26 09:57:00",18.8775,0,0.854,146.1,63.26,34,2.8,"2021-04-26 09:49:00",0,"2021-04-26 09:05:30",3.34,103.7,28.19,104,7.1,"2021-04-26 09:00:30",0.5,"2021-04-26 09:42:30",4.061,2.696
"2021-04-26 11:00:00",7345,33.18,"2021-04-26 10:47:00",13.36,19.01,"2021-04-26 10:00:30",0.115,"2021-04-26 10:07:30",976,33.25,34.33,"2021-04-26 10:39:00",31.48,"2021-04-26 10:03:30",47.46,52.26,"2021-04-26 10:04:00",43.96,"2021-04-26 10:49:30",31.46,33.03,"2021-04-26 11:00:00",30.42,"2021-04-26 10:01:00",31.44,31.52,"2021-04-26 11:00:00",31.41,"2021-04-26 10:02:00",32.71,32.76,"2021-04-26 10:00:30",32.69,"2021-04-26 10:36:00",32.41,32.45,"2021-04-26 10:07:00",32.38,"2021-04-26 10:25:30",32.93,32.96,"2021-04-26 10:10:30",32.91,"2021-04-26 10:19:00",32.46,32.54,"2021-04-26 10:07:00",32.36,"2021-04-26 10:15:30",7.564,7.706,"2021-04-26 11:00:00",7.468,"2021-04-26 10:01:30",11.57,11.58,"2021-04-26 10:00:30",11.55,"2021-04-26 10:35:30",10.45,10.47,"2021-04-26 10:01:00",10.42,"2021-04-26 10:59:00",12.49,12.52,"2021-04-26 10:00:30",12.47,"2021-04-26 10:53:30",9.7,9.71,"2021-04-26 10:01:00",9.68,"2021-04-26 10:56:30",14.39,14.42,"2021-04-26 10:02:00",14.36,"2021-04-26 11:00:00",21.7257,0,0.727,106.2,73.71,178,2.4,"2021-04-26 10:00:30",0,"2021-04-26 10:04:30",3.152,88.1,27.88,83,8.2,"2021-04-26 10:22:30",0,"2021-04-26 10:07:30",4.819,3.201
"2021-04-26 12:00:00",7346,33.37,"2021-04-26 11:01:00",13.33,19.09,"2021-04-26 11:46:00",0.098,"2021-04-26 11:21:00",975,34.64,35.69,"2021-04-26 11:46:00",33.8,"2021-04-26 11:02:30",42.64,45.25,"2021-04-26 11:01:00",40.3,"2021-04-26 11:46:00",34.85,36.57,"2021-04-26 11:59:30",33.02,"2021-04-26 11:00:30",31.81,32.25,"2021-04-26 11:59:00",31.46,"2021-04-26 11:00:30",32.71,32.71,"2021-04-26 11:00:30",32.67,"2021-04-26 11:50:00",32.35,32.46,"2021-04-26 11:07:30",32.22,"2021-04-26 11:54:00",32.93,32.93,"2021-04-26 11:00:30",32.91,"2021-04-26 11:01:00",32.43,32.55,"2021-04-26 11:39:30",32.34,"2021-04-26 11:49:00",7.893,8.07,"2021-04-26 11:59:30",7.71,"2021-04-26 11:01:00",11.6,11.65,"2021-04-26 11:54:00",11.56,"2021-04-26 11:05:30",10.41,10.43,"2021-04-26 11:01:00",10.4,"2021-04-26 11:44:30",12.46,12.47,"2021-04-26 11:04:00",12.44,"2021-04-26 11:56:30",9.67,9.68,"2021-04-26 11:00:30",9.65,"2021-04-26 11:55:30",14.36,14.38,"2021-04-26 11:02:00",14.34,"2021-04-26 11:33:30",22.94122,0,0.689,83.4,66.41,101,2.3,"2021-04-26 11:21:00",0,"2021-04-26 11:10:00",3.878,91.7,27.27,106,9.3,"2021-04-26 11:30:00",0.4,"2021-04-26 11:29:30",5.165,3.468
"2021-04-26 13:00:00",7347,34.85,"2021-04-26 12:01:30",13.33,19.06,"2021-04-26 12:42:00",0.138,"2021-04-26 12:52:00",973,35.27,36.09,"2021-04-26 12:59:00",34.26,"2021-04-26 12:25:30",40.55,42.93,"2021-04-26 12:10:00",38.44,"2021-04-26 12:51:00",38.07,39.36,"2021-04-26 12:59:30",36.59,"2021-04-26 12:00:30",32.78,33.39,"2021-04-26 12:58:00",32.21,"2021-04-26 12:01:30",32.72,32.85,"2021-04-26 12:59:30",32.67,"2021-04-26 12:01:30",32.24,32.35,"2021-04-26 12:05:00",32.2,"2021-04-26 12:04:00",32.92,32.93,"2021-04-26 12:00:30",32.81,"2021-04-26 12:57:30",32.41,32.52,"2021-04-26 12:06:00",32.3,"2021-04-26 12:10:00",8.23,8.36,"2021-04-26 13:00:00",8.07,"2021-04-26 12:00:30",11.73,11.81,"2021-04-26 12:58:30",11.65,"2021-04-26 12:02:00",10.41,10.42,"2021-04-26 12:56:00",10.4,"2021-04-26 12:07:00",12.44,12.45,"2021-04-26 12:00:30",12.42,"2021-04-26 12:56:30",9.65,9.66,"2021-04-26 12:02:00",9.63,"2021-04-26 12:50:30",14.34,14.35,"2021-04-26 12:01:00",14.31,"2021-04-26 12:56:30",22.09579,0,0.808,126.6,63.72,113,2.6,"2021-04-26 12:04:30",0,"2021-04-26 12:06:30",4.134,93.6,25.87,50,7.6,"2021-04-26 12:27:30",0.4,"2021-04-26 12:33:30",4.991,3.461
"2021-04-26 14:00:00",7348,36.46,"2021-04-26 14:00:00",13.29,19.06,"2021-04-26 13:56:00",0.076,"2021-04-26 13:40:00",972,35.97,36.64,"2021-04-26 13:38:00",35.07,"2021-04-26 13:19:30",38.01,40.09,"2021-04-26 13:09:00",35.66,"2021-04-26 13:57:30",40.48,41.39,"2021-04-26 13:59:30",39.36,"2021-04-26 13:00:30",34.02,34.65,"2021-04-26 13:56:30",33.39,"2021-04-26 13:01:30",32.98,33.14,"2021-04-26 14:00:00",32.79,"2021-04-26 13:02:30",32.22,32.3,"2021-04-26 13:57:30",32.2,"2021-04-26 13:01:00",32.86,32.93,"2021-04-26 13:02:30",32.75,"2021-04-26 13:39:00",32.36,32.46,"2021-04-26 13:25:00",32.28,"2021-04-26 13:02:30",8.49,8.6,"2021-04-26 13:59:30",8.37,"2021-04-26 13:01:00",11.9,11.99,"2021-04-26 14:00:00",11.8,"2021-04-26 13:00:30",10.42,10.44,"2021-04-26 13:57:30",10.4,"2021-04-26 13:00:30",12.43,12.43,"2021-04-26 13:03:30",12.42,"2021-04-26 13:45:30",9.63,9.64,"2021-04-26 13:41:00",9.62,"2021-04-26 13:46:00",14.32,14.33,"2021-04-26 13:00:30",14.31,"2021-04-26 13:16:00",19.62489,0,0.771,68.23,75.95,138,3.3,"2021-04-26 13:07:00",0,"2021-04-26 13:04:30",3.637,86.2,24.43,95,8.8,"2021-04-26 13:47:00",0.6,"2021-04-26 13:13:00",4.461,3.186
"2021-04-26 15:00:00",7349,36.47,"2021-04-26 14:01:30",13.3,19.19,"2021-04-26 14:16:00",0.131,"2021-04-26 14:00:30",972,36.58,37.2,"2021-04-26 14:58:00",35.83,"2021-04-26 14:31:30",35.55,37.52,"2021-04-26 14:00:30",33.54,"2021-04-26 14:59:00",42.07,42.6,"2021-04-26 14:59:00",41.39,"2021-04-26 14:00:30",35.26,35.85,"2021-04-26 14:58:30",34.61,"2021-04-26 14:00:30",33.36,33.59,"2021-04-26 15:00:00",33.1,"2021-04-26 14:01:30",32.24,32.37,"2021-04-26 14:58:00",32.2,"2021-04-26 14:02:30",32.8,32.91,"2021-04-26 14:02:00",32.73,"2021-04-26 14:08:30",32.35,32.39,"2021-04-26 14:00:30",32.28,"2021-04-26 14:54:00",8.64,8.67,"2021-04-26 14:51:30",8.59,"2021-04-26 14:01:00",12.07,12.16,"2021-04-26 15:00:00",11.99,"2021-04-26 14:00:30",10.45,10.48,"2021-04-26 14:58:30",10.43,"2021-04-26 14:00:30",12.43,12.44,"2021-04-26 14:48:30",12.42,"2021-04-26 14:02:30",9.63,9.64,"2021-04-26 14:05:30",9.62,"2021-04-26 14:32:00",14.31,14.32,"2021-04-26 14:01:30",14.31,"2021-04-26 14:18:00",15.42226,0,0.749,110.8,75.82,282,3,"2021-04-26 14:30:00",0,"2021-04-26 14:05:30",4.008,90.1,22.58,63,8.1,"2021-04-26 14:36:30",0.3,"2021-04-26 14:10:00",3.519,2.665
"2021-04-26 16:00:00",7350,37.37,"2021-04-26 15:07:00",13.3,19.17,"2021-04-26 15:03:00",0.134,"2021-04-26 15:00:30",972,36.48,37.07,"2021-04-26 15:00:30",36.02,"2021-04-26 16:00:00",34.2,35.16,"2021-04-26 15:08:00",33.11,"2021-04-26 15:22:30",42.59,42.62,"2021-04-26 15:17:00",42.49,"2021-04-26 15:58:30",36.34,36.81,"2021-04-26 15:57:30",35.82,"2021-04-26 15:01:00",33.87,34.11,"2021-04-26 15:51:00",33.59,"2021-04-26 15:00:30",32.39,32.48,"2021-04-26 15:23:30",32.24,"2021-04-26 15:16:00",32.77,32.91,"2021-04-26 15:51:00",32.73,"2021-04-26 15:04:30",32.35,32.41,"2021-04-26 15:23:30",32.28,"2021-04-26 15:02:30",8.65,8.67,"2021-04-26 15:06:30",8.6,"2021-04-26 15:59:00",12.23,12.29,"2021-04-26 15:59:30",12.15,"2021-04-26 15:03:00",10.5,10.53,"2021-04-26 16:00:00",10.47,"2021-04-26 15:01:00",12.44,12.45,"2021-04-26 15:42:30",12.42,"2021-04-26 15:02:30",9.63,9.64,"2021-04-26 15:56:30",9.62,"2021-04-26 15:04:00",14.31,14.33,"2021-04-26 15:57:30",14.31,"2021-04-26 15:09:30",9.961406,0,0.656,59.06,80.7,358,2.1,"2021-04-26 15:23:00",0,"2021-04-26 15:02:00",3.216,93.7,25.95,94,7.8,"2021-04-26 15:52:00",0.3,"2021-04-26 15:36:30",2.259,1.943
"2021-04-26 17:00:00",7351,39.03,"2021-04-26 16:00:30",13.17,13.24,"2021-04-26 16:58:00",0.001,"2021-04-26 16:54:30",972,34.95,36.09,"2021-04-26 16:01:00",33.5,"2021-04-26 17:00:00",37.05,40.73,"2021-04-26 16:59:00",34.46,"2021-04-26 16:05:30",41.99,42.54,"2021-04-26 16:01:30",41.28,"2021-04-26 17:00:00",37.06,37.34,"2021-04-26 16:58:30",36.78,"2021-04-26 16:03:00",34.38,34.71,"2021-04-26 16:56:30",34.1,"2021-04-26 16:02:30",32.48,32.63,"2021-04-26 16:54:30",32.41,"2021-04-26 16:00:30",32.81,32.93,"2021-04-26 16:55:30",32.73,"2021-04-26 16:01:30",32.33,32.38,"2021-04-26 16:57:30",32.22,"2021-04-26 16:31:30",8.5,8.61,"2021-04-26 16:01:00",8.38,"2021-04-26 17:00:00",12.34,12.39,"2021-04-26 17:00:00",12.29,"2021-04-26 16:00:30",10.56,10.59,"2021-04-26 16:54:00",10.53,"2021-04-26 16:00:30",12.47,12.49,"2021-04-26 16:45:30",12.45,"2021-04-26 16:00:30",9.63,9.64,"2021-04-26 16:52:00",9.62,"2021-04-26 16:16:30",14.32,14.34,"2021-04-26 16:47:00",14.31,"2021-04-26 16:00:30",4.340701,0,0.575,53.65,77.72,104,3.3,"2021-04-26 16:17:00",0,"2021-04-26 16:08:30",3.831,92.9,21.14,112,8.9,"2021-04-26 16:04:30",0,"2021-04-26 16:22:30",0.947,1.086
"2021-04-26 18:00:00",7352,43.89,"2021-04-26 17:00:30",12.94,0.2,"2021-04-26 18:00:00",0,"2021-04-26 17:30:30",972,31.69,33.61,"2021-04-26 17:00:30",30.46,"2021-04-26 18:00:00",44.85,50,"2021-04-26 18:00:00",40.9,"2021-04-26 17:01:00",40.07,41.31,"2021-04-26 17:00:30",38.92,"2021-04-26 17:59:00",37.38,37.42,"2021-04-26 17:44:00",37.26,"2021-04-26 17:02:00",34.82,35.11,"2021-04-26 17:57:00",34.63,"2021-04-26 17:02:30",32.67,32.84,"2021-04-26 17:57:00",32.58,"2021-04-26 17:03:00",32.91,32.93,"2021-04-26 17:02:00",32.83,"2021-04-26 17:00:30",32.34,32.38,"2021-04-26 17:00:30",32.28,"2021-04-26 17:06:00",8.26,8.38,"2021-04-26 17:00:30",8.12,"2021-04-26 17:59:30",12.39,12.4,"2021-04-26 17:30:00",12.38,"2021-04-26 17:01:30",10.62,10.65,"2021-04-26 17:58:00",10.59,"2021-04-26 17:01:30",12.51,12.53,"2021-04-26 17:47:30",12.48,"2021-04-26 17:00:30",9.64,9.65,"2021-04-26 17:53:30",9.63,"2021-04-26 17:05:30",14.34,14.36,"2021-04-26 17:41:30",14.33,"2021-04-26 17:01:00",0.2595011,0,0.367,84.4,68.42,162,2,"2021-04-26 17:19:30",0,"2021-04-26 17:03:00",3.142,101.9,16.83,94,6.3,"2021-04-26 17:03:30",0.4,"2021-04-26 17:26:30",0.005,0.25
"2021-04-26 19:00:00",7353,50.97,"2021-04-26 18:00:30",12.9,0.05,"2021-04-26 18:59:30",0,"2021-04-26 18:00:30",973,29.9,30.47,"2021-04-26 18:00:30",29.37,"2021-04-26 18:59:30",52.86,55.22,"2021-04-26 18:45:00",50.14,"2021-04-26 18:00:30",37.89,38.96,"2021-04-26 18:00:30",36.96,"2021-04-26 19:00:00",37.21,37.4,"2021-04-26 18:01:30",36.98,"2021-04-26 18:56:00",35.14,35.31,"2021-04-26 18:54:00",35.04,"2021-04-26 18:19:00",32.86,33,"2021-04-26 18:55:30",32.8,"2021-04-26 18:03:00",32.93,32.95,"2021-04-26 18:01:30",32.93,"2021-04-26 18:03:00",32.34,32.38,"2021-04-26 18:00:30",32.28,"2021-04-26 18:26:30",8.01,8.13,"2021-04-26 18:03:00",7.908,"2021-04-26 18:59:00",12.38,12.4,"2021-04-26 18:19:00",12.36,"2021-04-26 18:45:00",10.67,10.69,"2021-04-26 18:59:30",10.64,"2021-04-26 18:00:30",12.55,12.57,"2021-04-26 18:56:30",12.52,"2021-04-26 18:01:00",9.66,9.68,"2021-04-26 18:58:00",9.65,"2021-04-26 18:01:30",14.36,14.38,"2021-04-26 18:54:00",14.35,"2021-04-26 18:02:00",0.001517865,0,0.337,108.3,65.45,78,1.5,"2021-04-26 18:12:30",0,"2021-04-26 18:03:30",2.564,108.7,14.03,131,4.4,"2021-04-26 18:16:30",0.6,"2021-04-26 18:28:00",-0.021,0
"2021-04-26 20:00:00",7354,52.58,"2021-04-26 20:00:00",12.89,0.049,"2021-04-26 19:15:30",0,"2021-04-26 19:00:30",973,29.15,29.47,"2021-04-26 19:06:00",28.69,"2021-04-26 19:59:30",52.99,54.95,"2021-04-26 19:58:00",51.95,"2021-04-26 19:19:00",36.2,36.88,"2021-04-26 19:00:30",35.56,"2021-04-26 20:00:00",36.76,37.03,"2021-04-26 19:07:00",36.45,"2021-04-26 20:00:00",35.29,35.4,"2021-04-26 19:44:00",35.22,"2021-04-26 19:05:30",33.04,33.16,"2021-04-26 19:59:00",32.93,"2021-04-26 19:03:00",32.98,33.11,"2021-04-26 19:57:30",32.93,"2021-04-26 19:00:30",32.37,32.44,"2021-04-26 19:57:30",32.28,"2021-04-26 19:03:30",7.823,7.915,"2021-04-26 19:00:30",7.738,"2021-04-26 19:59:00",12.32,12.36,"2021-04-26 19:00:30",12.28,"2021-04-26 19:56:30",10.7,10.71,"2021-04-26 20:00:00",10.68,"2021-04-26 19:06:30",12.57,12.59,"2021-04-26 19:59:00",12.55,"2021-04-26 19:08:00",9.68,9.69,"2021-04-26 19:54:30",9.67,"2021-04-26 19:11:30",14.38,14.39,"2021-04-26 19:59:00",14.37,"2021-04-26 19:01:30",0.001574884,0,0.442,143.6,48.89,133,1.7,"2021-04-26 19:41:30",0,"2021-04-26 19:01:00",2.144,123.8,17.49,127,5,"2021-04-26 19:10:00",0.6,"2021-04-26 19:51:30",-0.018,0
"2021-04-26 21:00:00",7355,52.01,"2021-04-26 20:59:30",12.86,0.052,"2021-04-26 20:00:30",0,"2021-04-26 20:00:30",974,28.51,28.76,"2021-04-26 20:03:00",28.31,"2021-04-26 20:56:30",52.99,54.5,"2021-04-26 20:00:30",52.48,"2021-04-26 20:50:00",34.95,35.51,"2021-04-26 20:00:30",34.41,"2021-04-26 20:58:00",36.19,36.52,"2021-04-26 20:00:30",35.94,"2021-04-26 21:00:00",35.31,35.44,"2021-04-26 20:36:30",35.22,"2021-04-26 20:06:30",33.21,33.26,"2021-04-26 20:26:00",33.03,"2021-04-26 20:01:00",33.12,33.14,"2021-04-26 20:08:00",33.03,"2021-04-26 20:02:00",32.45,32.55,"2021-04-26 20:42:30",32.32,"2021-04-26 20:11:00",7.672,7.744,"2021-04-26 20:02:30",7.604,"2021-04-26 21:00:00",12.25,12.29,"2021-04-26 20:04:00",12.21,"2021-04-26 20:59:00",10.71,10.72,"2021-04-26 20:55:00",10.7,"2021-04-26 20:03:30",12.59,12.61,"2021-04-26 20:57:00",12.58,"2021-04-26 20:03:30",9.69,9.71,"2021-04-26 20:58:30",9.68,"2021-04-26 20:04:30",14.39,14.4,"2021-04-26 20:12:30",14.37,"2021-04-26 20:03:30",0.00154003,0,0.866,159.1,39.86,160,3,"2021-04-26 20:49:30",0,"2021-04-26 20:03:30",2.624,136,14.52,137,5.6,"2021-04-26 20:56:30",0.6,"2021-04-26 20:27:00",-0.003,0
"2021-04-26 22:00:00",7356,51.79,"2021-04-26 21:25:30",12.85,0.073,"2021-04-26 21:01:30",0,"2021-04-26 21:00:30",975,27.93,28.28,"2021-04-26 21:07:00",27.68,"2021-04-26 21:57:30",55.91,62.27,"2021-04-26 22:00:00",52.76,"2021-04-26 21:01:00",34.04,34.47,"2021-04-26 21:05:00",33.57,"2021-04-26 21:58:00",35.65,36.01,"2021-04-26 21:04:30",35.35,"2021-04-26 21:51:00",35.27,35.31,"2021-04-26 21:03:00",35.19,"2021-04-26 21:55:30",33.24,33.29,"2021-04-26 21:42:30",33.22,"2021-04-26 21:12:30",33.19,33.31,"2021-04-26 21:52:30",33.14,"2021-04-26 21:00:30",32.52,32.57,"2021-04-26 21:06:30",32.42,"2021-04-26 21:09:30",7.547,7.607,"2021-04-26 21:00:30",7.498,"2021-04-26 21:57:30",12.18,12.22,"2021-04-26 21:03:00",12.14,"2021-04-26 22:00:00",10.71,10.72,"2021-04-26 21:04:30",10.69,"2021-04-26 21:57:00",12.62,12.63,"2021-04-26 21:49:30",12.6,"2021-04-26 21:00:30",9.71,9.72,"2021-04-26 21:35:00",9.7,"2021-04-26 21:14:00",14.4,14.41,"2021-04-26 21:55:00",14.38,"2021-04-26 21:05:00",0.00141465,0,0.828,157.5,48.23,66,2.7,"2021-04-26 21:57:30",0,"2021-04-26 21:02:30",3.167,126.3,14.36,136,8.5,"2021-04-26 21:58:30",1.1,"2021-04-26 21:14:30",-0.005,0
"2021-04-26 23:00:00",7357,51.74,"2021-04-26 22:37:30",12.83,0.085,"2021-04-26 22:05:30",0,"2021-04-26 22:00:30",975,27.37,27.69,"2021-04-26 22:00:30",26.99,"2021-04-26 22:57:30",68.79,72.67,"2021-04-26 23:00:00",62.02,"2021-04-26 22:00:30",33.32,33.65,"2021-04-26 22:07:00",32.98,"2021-04-26 22:56:00",35.13,35.4,"2021-04-26 22:06:30",34.85,"2021-04-26 22:59:30",35.12,35.29,"2021-04-26 22:00:30",35,"2021-04-26 22:49:30",33.34,33.45,"2021-04-26 22:49:30",33.24,"2021-04-26 22:01:00",33.32,33.34,"2021-04-26 22:03:30",33.21,"2021-04-26 22:02:00",32.54,32.57,"2021-04-26 22:04:00",32.43,"2021-04-26 22:08:00",7.451,7.498,"2021-04-26 22:00:30",7.412,"2021-04-26 22:59:00",12.11,12.15,"2021-04-26 22:01:30",12.06,"2021-04-26 22:54:30",10.7,10.71,"2021-04-26 22:20:30",10.69,"2021-04-26 22:58:30",12.63,12.64,"2021-04-26 22:47:00",12.62,"2021-04-26 22:11:00",9.72,9.73,"2021-04-26 22:56:00",9.71,"2021-04-26 22:05:00",14.41,14.43,"2021-04-26 22:55:00",14.4,"2021-04-26 22:05:00",0.001217562,0,1.225,145,58.57,19,4.7,"2021-04-26 22:44:30",0,"2021-04-26 22:03:00",4.777,122.2,15.32,144,9,"2021-04-26 22:46:00",1.5,"2021-04-26 22:39:30",0,0
"2021-04-27 00:00:00",7358,51.77,"2021-04-26 23:00:30",12.81,0.095,"2021-04-26 23:01:00",0,"2021-04-26 23:00:30",975,26.62,27,"2021-04-26 23:01:30",26.21,"2021-04-26 23:58:30",74.49,76.43,"2021-04-26 23:58:30",72.02,"2021-04-26 23:01:00",32.75,33.02,"2021-04-26 23:02:30",32.37,"2021-04-26 23:59:00",34.65,34.96,"2021-04-26 23:00:30",34.37,"2021-04-26 23:53:00",35,35.11,"2021-04-26 23:01:30",34.84,"2021-04-26 23:54:30",33.4,33.45,"2021-04-26 23:00:30",33.29,"2021-04-26 23:10:30",33.34,33.37,"2021-04-26 23:28:30",33.31,"2021-04-26 23:23:30",32.55,32.6,"2021-04-27 00:00:00",32.49,"2021-04-26 23:09:00",7.375,7.416,"2021-04-26 23:00:30",7.342,"2021-04-26 23:53:30",12.04,12.08,"2021-04-26 23:00:30",12.01,"2021-04-26 23:59:30",10.68,10.69,"2021-04-26 23:00:30",10.68,"2021-04-26 23:25:30",12.63,12.64,"2021-04-26 23:17:30",12.62,"2021-04-26 23:08:30",9.74,9.74,"2021-04-26 23:50:00",9.73,"2021-04-26 23:01:30",14.43,14.45,"2021-04-26 23:43:00",14.42,"2021-04-26 23:02:00",0.001243303,0,0.86,134.4,55.53,104,5,"2021-04-26 23:07:30",0,"2021-04-26 23:00:30",4.503,117.5,15.53,128,8.6,"2021-04-26 23:04:30",0,"2021-04-26 23:46:30",-0.01,0
"2021-04-27 01:00:00",7359,52.23,"2021-04-27 00:01:00",12.8,0.102,"2021-04-27 00:00:30",0,"2021-04-27 00:00:30",974,26,26.33,"2021-04-27 00:06:30",25.59,"2021-04-27 00:58:30",76.77,77.88,"2021-04-27 00:59:00",75.34,"2021-04-27 00:03:00",32.17,32.44,"2021-04-27 00:02:30",31.95,"2021-04-27 00:45:00",34.24,34.45,"2021-04-27 00:13:00",33.95,"2021-04-27 00:59:30",34.79,34.91,"2021-04-27 00:03:00",34.58,"2021-04-27 00:44:00",33.4,33.47,"2021-04-27 00:33:00",33.32,"2021-04-27 00:48:00",33.35,33.42,"2021-04-27 00:39:00",33.34,"2021-04-27 00:00:30",32.56,32.67,"2021-04-27 00:53:00",32.46,"2021-04-27 00:44:00",7.308,7.345,"2021-04-27 00:01:00",7.27,"2021-04-27 00:59:30",11.98,12.01,"2021-04-27 00:01:30",11.95,"2021-04-27 00:57:30",10.67,10.68,"2021-04-27 00:08:30",10.66,"2021-04-27 00:32:00",12.64,12.65,"2021-04-27 00:04:30",12.63,"2021-04-27 00:18:00",9.75,9.76,"2021-04-27 00:27:00",9.74,"2021-04-27 00:03:00",14.44,14.46,"2021-04-27 00:45:30",14.43,"2021-04-27 00:01:00",0.001235196,0,0.703,102.3,67.16,343,3.7,"2021-04-27 00:12:00",0,"2021-04-27 00:07:30",4.089,113.9,12.47,112,8.2,"2021-04-27 00:22:00",1.3,"2021-04-27 00:16:30",-0.014,0
"2021-04-27 02:00:00",7360,52.68,"2021-04-27 01:01:30",12.78,0.095,"2021-04-27 01:58:30",0,"2021-04-27 01:00:30",974,25.33,25.69,"2021-04-27 01:01:00",25.04,"2021-04-27 01:59:30",79.68,81,"2021-04-27 01:50:00",77.42,"2021-04-27 01:00:30",31.62,31.97,"2021-04-27 01:01:30",31.34,"2021-04-27 01:54:00",33.84,34.04,"2021-04-27 01:04:30",33.54,"2021-04-27 01:59:30",34.61,34.71,"2021-04-27 01:00:30",34.44,"2021-04-27 01:54:30",33.34,33.45,"2021-04-27 01:05:00",33.24,"2021-04-27 01:52:00",33.39,33.49,"2021-04-27 01:52:30",33.34,"2021-04-27 01:01:30",32.65,32.75,"2021-04-27 01:56:30",32.5,"2021-04-27 01:30:00",7.246,7.276,"2021-04-27 01:02:00",7.218,"2021-04-27 01:57:00",11.92,11.96,"2021-04-27 01:01:30",11.89,"2021-04-27 01:42:00",10.65,10.66,"2021-04-27 01:01:30",10.64,"2021-04-27 02:00:00",12.64,12.65,"2021-04-27 01:40:30",12.63,"2021-04-27 01:00:30",9.76,9.77,"2021-04-27 01:59:30",9.75,"2021-04-27 01:18:30",14.45,14.46,"2021-04-27 01:47:30",14.43,"2021-04-27 01:12:30",0.001364137,0,0.682,124.9,64.81,130,2.7,"2021-04-27 01:22:00",0,"2021-04-27 01:02:00",3.523,110.5,15.68,104,6.3,"2021-04-27 01:20:30",0.5,"2021-04-27 01:45:00",-0.015,0
"2021-04-27 03:00:00",7361,52.96,"2021-04-27 03:00:00",12.78,0.062,"2021-04-27 02:47:30",0,"2021-04-27 02:00:30",974,24.92,25.1,"2021-04-27 02:52:30",24.81,"2021-04-27 02:38:30",80.4,81.5,"2021-04-27 02:50:30",79.14,"2021-04-27 02:18:30",31.11,31.34,"2021-04-27 02:00:30",30.9,"2021-04-27 02:55:00",33.47,33.65,"2021-04-27 02:08:30",33.22,"2021-04-27 02:57:30",34.4,34.51,"2021-04-27 02:04:00",34.26,"2021-04-27 02:54:30",33.26,33.34,"2021-04-27 02:05:00",33.23,"2021-04-27 02:24:00",33.45,33.54,"2021-04-27 02:19:30",33.37,"2021-04-27 02:04:00",32.72,32.78,"2021-04-27 02:12:00",32.6,"2021-04-27 02:21:00",7.191,7.215,"2021-04-27 02:00:30",7.164,"2021-04-27 02:59:30",11.87,11.9,"2021-04-27 02:01:30",11.83,"2021-04-27 02:58:30",10.63,10.65,"2021-04-27 02:03:30",10.62,"2021-04-27 03:00:00",12.64,12.65,"2021-04-27 02:06:30",12.64,"2021-04-27 02:27:30",9.76,9.77,"2021-04-27 02:59:00",9.75,"2021-04-27 02:27:30",14.45,14.47,"2021-04-27 02:43:00",14.44,"2021-04-27 02:00:30",0.001149209,0,0.65,120.3,64.15,39,2.6,"2021-04-27 02:17:30",0,"2021-04-27 02:01:00",3.73,111.4,16.72,111,6.9,"2021-04-27 02:27:00",0.8,"2021-04-27 02:12:30",-0.016,0
"2021-04-27 04:00:00",7362,51.91,"2021-04-27 04:00:00",12.76,0.053,"2021-04-27 04:00:00",0,"2021-04-27 03:00:30",974,25.08,25.31,"2021-04-27 03:52:00",24.94,"2021-04-27 03:01:30",80.3,81.7,"2021-04-27 03:43:30",78.59,"2021-04-27 03:16:30",30.76,30.92,"2021-04-27 03:00:30",30.71,"2021-04-27 03:19:30",33.12,33.27,"2021-04-27 03:00:30",32.9,"2021-04-27 03:57:00",34.23,34.31,"2021-04-27 03:02:00",34.06,"2021-04-27 03:52:00",33.24,33.28,"2021-04-27 04:00:00",33.22,"2021-04-27 03:08:30",33.46,33.54,"2021-04-27 03:01:00",33.37,"2021-04-27 03:11:30",32.74,32.78,"2021-04-27 03:02:30",32.64,"2021-04-27 03:49:30",7.148,7.167,"2021-04-27 03:06:30",7.128,"2021-04-27 03:56:00",11.81,11.85,"2021-04-27 03:00:30",11.79,"2021-04-27 03:53:00",10.61,10.62,"2021-04-27 03:00:30",10.6,"2021-04-27 03:34:00",12.63,12.64,"2021-04-27 03:00:30",12.63,"2021-04-27 03:52:00",9.76,9.77,"2021-04-27 03:07:30",9.75,"2021-04-27 03:01:00",14.46,14.47,"2021-04-27 03:46:30",14.45,"2021-04-27 03:08:00",0.0003892616,0,0.632,115.1,72.83,227,2.7,"2021-04-27 03:20:00",0,"2021-04-27 03:00:30",3.437,104.8,17.92,98,8.1,"2021-04-27 03:06:00",0.4,"2021-04-27 03:49:30",-0.017,0
"2021-04-27 05:00:00",7363,51.67,"2021-04-27 04:23:30",12.74,0.05,"2021-04-27 04:47:30",0,"2021-04-27 04:00:30",975,25.03,25.28,"2021-04-27 04:07:30",24.74,"2021-04-27 05:00:00",79.09,80.1,"2021-04-27 04:07:30",77.71,"2021-04-27 04:33:30",30.61,30.71,"2021-04-27 04:00:30",30.47,"2021-04-27 05:00:00",32.8,33.02,"2021-04-27 04:00:30",32.64,"2021-04-27 04:52:30",34.01,34.14,"2021-04-27 04:03:00",33.84,"2021-04-27 04:50:00",33.23,33.28,"2021-04-27 04:53:30",33.11,"2021-04-27 05:00:00",33.45,33.52,"2021-04-27 04:02:30",33.37,"2021-04-27 04:46:00",32.74,32.78,"2021-04-27 04:05:00",32.68,"2021-04-27 04:22:30",7.121,7.134,"2021-04-27 04:03:30",7.107,"2021-04-27 04:58:30",11.77,11.8,"2021-04-27 04:06:30",11.74,"2021-04-27 04:40:30",10.59,10.61,"2021-04-27 04:02:00",10.59,"2021-04-27 04:37:00",12.62,12.63,"2021-04-27 04:21:00",12.62,"2021-04-27 04:54:00",9.76,9.77,"2021-04-27 04:52:30",9.76,"2021-04-27 04:17:00",14.46,14.47,"2021-04-27 04:35:30",14.45,"2021-04-27 04:01:00",0.0002700715,0,0.773,120.2,57.91,54,3.3,"2021-04-27 04:00:30",0,"2021-04-27 04:01:00",4.09,115,15.65,120,7.8,"2021-04-27 04:12:00",0.7,"2021-04-27 04:40:30",-0.014,0
"2021-04-27 06:00:00",7364,52.04,"2021-04-27 05:01:00",12.71,0.053,"2021-04-27 05:00:30",0,"2021-04-27 05:00:30",975,24.7,24.91,"2021-04-27 05:00:30",24.54,"2021-04-27 05:56:00",78.28,79.31,"2021-04-27 05:05:30",75.63,"2021-04-27 06:00:00",30.36,30.52,"2021-04-27 05:06:00",30.27,"2021-04-27 05:51:00",32.54,32.66,"2021-04-27 05:01:00",32.42,"2021-04-27 05:44:00",33.84,33.91,"2021-04-27 05:00:30",33.68,"2021-04-27 05:57:00",33.13,33.24,"2021-04-27 05:06:00",33.03,"2021-04-27 05:35:00",33.42,33.52,"2021-04-27 05:00:30",33.34,"2021-04-27 05:32:30",32.75,32.78,"2021-04-27 05:03:30",32.68,"2021-04-27 05:04:00",7.094,7.11,"2021-04-27 05:00:30",7.078,"2021-04-27 05:55:30",11.73,11.74,"2021-04-27 05:00:30",11.7,"2021-04-27 05:59:30",10.58,10.59,"2021-04-27 05:01:30",10.56,"2021-04-27 05:54:00",12.62,12.63,"2021-04-27 05:13:00",12.61,"2021-04-27 05:00:30",9.77,9.77,"2021-04-27 05:02:30",9.76,"2021-04-27 05:44:30",14.46,14.47,"2021-04-27 05:02:00",14.45,"2021-04-27 05:08:00",0.0939982,0,0.483,129.4,61.15,351,2.3,"2021-04-27 05:34:00",0,"2021-04-27 05:02:30",2.728,105.6,20.35,73,5.7,"2021-04-27 05:00:30",0,"2021-04-27 05:49:00",-0.009,0
"2021-04-27 07:00:00",7365,49.93,"2021-04-27 07:00:00",12.75,12.79,"2021-04-27 06:02:00",0.001,"2021-04-27 06:53:30",976,25.21,26.02,"2021-04-27 06:59:00",24.61,"2021-04-27 06:01:00",74.82,75.57,"2021-04-27 06:08:00",73.55,"2021-04-27 06:59:30",30.24,30.31,"2021-04-27 06:58:00",30.13,"2021-04-27 06:29:30",32.3,32.45,"2021-04-27 06:00:30",32.2,"2021-04-27 06:52:30",33.65,33.74,"2021-04-27 06:01:30",33.49,"2021-04-27 06:46:00",33.03,33.08,"2021-04-27 06:03:30",33,"2021-04-27 06:51:30",33.38,33.49,"2021-04-27 06:01:00",33.34,"2021-04-27 06:09:30",32.74,32.81,"2021-04-27 06:10:00",32.66,"2021-04-27 06:13:30",7.072,7.081,"2021-04-27 06:00:30",7.066,"2021-04-27 06:30:30",11.69,11.71,"2021-04-27 06:03:30",11.66,"2021-04-27 06:55:30",10.56,10.57,"2021-04-27 06:00:30",10.55,"2021-04-27 06:41:30",12.61,12.62,"2021-04-27 06:01:00",12.6,"2021-04-27 07:00:00",9.77,9.77,"2021-04-27 06:03:00",9.76,"2021-04-27 06:07:00",14.46,14.48,"2021-04-27 06:34:00",14.46,"2021-04-27 06:04:00",1.784708,0,0.335,24.42,56.06,179,1.4,"2021-04-27 07:00:00",0,"2021-04-27 06:01:00",2.131,87.9,25.31,113,4.7,"2021-04-27 06:58:00",0,"2021-04-27 06:07:00",0.32,0.301
"2021-04-27 08:00:00",7366,48.35,"2021-04-27 07:23:30",13.17,13.3,"2021-04-27 07:00:30",0.165,"2021-04-27 07:42:30",976,26.48,26.69,"2021-04-27 07:52:00",26.08,"2021-04-27 07:01:30",71.52,73.26,"2021-04-27 07:00:30",69.41,"2021-04-27 07:19:00",30.4,30.52,"2021-04-27 07:48:00",30.29,"2021-04-27 07:00:30",32.08,32.25,"2021-04-27 07:08:00",32.01,"2021-04-27 07:30:30",33.5,33.54,"2021-04-27 07:02:00",33.42,"2021-04-27 07:57:30",32.99,33.05,"2021-04-27 07:02:30",32.85,"2021-04-27 07:57:00",33.34,33.39,"2021-04-27 07:01:30",33.32,"2021-04-27 07:14:30",32.75,32.78,"2021-04-27 07:04:30",32.68,"2021-04-27 07:44:00",7.087,7.107,"2021-04-27 07:50:00",7.069,"2021-04-27 07:02:00",11.66,11.68,"2021-04-27 07:04:30",11.64,"2021-04-27 08:00:00",10.53,10.55,"2021-04-27 07:01:00",10.52,"2021-04-27 07:55:30",12.59,12.6,"2021-04-27 07:03:00",12.58,"2021-04-27 07:38:00",9.76,9.77,"2021-04-27 07:01:00",9.76,"2021-04-27 07:06:30",14.46,14.47,"2021-04-27 07:04:00",14.45,"2021-04-27 07:16:00",2.354039,0,0.718,127.4,66.99,118,3.2,"2021-04-27 07:44:00",0,"2021-04-27 07:04:30",3.57,104,22.21,120,6.5,"2021-04-27 07:07:30",0.4,"2021-04-27 07:48:00",0.448,1.136
"2021-04-27 09:00:00",7367,38.84,"2021-04-27 09:00:00",13.35,14.79,"2021-04-27 08:09:30",0.199,"2021-04-27 08:02:30",976,27.82,29.68,"2021-04-27 08:59:30",26.44,"2021-04-27 08:04:30",65.82,71.22,"2021-04-27 08:02:00",58.07,"2021-04-27 08:59:30",30.5,30.53,"2021-04-27 08:25:30",30.45,"2021-04-27 08:21:00",32.01,32.05,"2021-04-27 08:00:30",31.9,"2021-04-27 08:55:00",33.35,33.51,"2021-04-27 08:02:30",33.28,"2021-04-27 08:21:00",32.85,32.98,"2021-04-27 08:05:30",32.82,"2021-04-27 08:11:30",33.34,33.34,"2021-04-27 08:00:30",33.32,"2021-04-27 08:37:30",32.75,32.78,"2021-04-27 08:01:00",32.68,"2021-04-27 08:09:00",7.097,7.107,"2021-04-27 08:01:00",7.086,"2021-04-27 08:38:30",11.63,11.65,"2021-04-27 08:02:00",11.62,"2021-04-27 08:52:30",10.51,10.52,"2021-04-27 08:01:30",10.5,"2021-04-27 08:54:30",12.59,12.6,"2021-04-27 08:03:00",12.58,"2021-04-27 08:46:30",9.75,9.76,"2021-04-27 08:05:00",9.74,"2021-04-27 08:51:00",14.46,14.46,"2021-04-27 08:01:30",14.45,"2021-04-27 08:24:30",12.473,0,0.943,137.9,68.48,255,3.7,"2021-04-27 08:57:30",0,"2021-04-27 08:00:30",3.886,103.6,23.13,62,7.1,"2021-04-27 08:09:30",0,"2021-04-27 08:53:00",2.562,1.976
"2021-04-27 10:00:00",7368,33.23,"2021-04-27 10:00:00",13.43,19.51,"2021-04-27 09:53:30",0.135,"2021-04-27 09:41:00",976,30.6,32.19,"2021-04-27 09:58:30",29.44,"2021-04-27 09:07:30",56.09,59.07,"2021-04-27 09:20:00",51.87,"2021-04-27 09:59:00",30.64,30.74,"2021-04-27 10:00:00",30.5,"2021-04-27 09:00:30",31.87,32.02,"2021-04-27 09:03:30",31.81,"2021-04-27 09:32:30",33.23,33.31,"2021-04-27 09:01:00",33.1,"2021-04-27 09:57:30",32.82,32.86,"2021-04-27 09:48:00",32.8,"2021-04-27 09:16:30",33.34,33.34,"2021-04-27 09:00:30",33.31,"2021-04-27 09:01:30",32.75,32.78,"2021-04-27 09:01:30",32.68,"2021-04-27 09:58:00",7.106,7.122,"2021-04-27 09:58:30",7.095,"2021-04-27 09:00:30",11.62,11.64,"2021-04-27 09:04:00",11.61,"2021-04-27 09:48:30",10.49,10.51,"2021-04-27 09:02:00",10.48,"2021-04-27 09:37:30",12.57,12.58,"2021-04-27 09:00:30",12.55,"2021-04-27 09:58:30",9.74,9.75,"2021-04-27 09:01:00",9.73,"2021-04-27 09:52:30",14.45,14.46,"2021-04-27 09:24:00",14.43,"2021-04-27 09:59:00",18.76206,0,0.778,146.3,60.55,159,3.4,"2021-04-27 09:41:30",0,"2021-04-27 09:04:30",3.734,103.9,21.49,142,7.1,"2021-04-27 09:02:30",0,"2021-04-27 09:31:30",4.031,2.685
"2021-04-27 11:00:00",7369,32.47,"2021-04-27 10:50:00",13.14,18.92,"2021-04-27 11:00:00",0.001,"2021-04-27 10:49:00",975,33.09,34.52,"2021-04-27 10:54:00",31.37,"2021-04-27 10:06:30",48.77,54.41,"2021-04-27 10:07:30",43.9,"2021-04-27 10:54:00",31.84,33.4,"2021-04-27 11:00:00",30.74,"2021-04-27 10:00:30",31.85,31.98,"2021-04-27 10:59:30",31.79,"2021-04-27 10:12:00",33.11,33.17,"2021-04-27 10:01:00",33.06,"2021-04-27 10:20:00",32.74,32.82,"2021-04-27 10:00:30",32.62,"2021-04-27 10:41:00",33.32,33.34,"2021-04-27 10:00:30",33.24,"2021-04-27 10:33:30",32.75,32.78,"2021-04-27 10:06:00",32.64,"2021-04-27 10:59:00",7.217,7.351,"2021-04-27 11:00:00",7.119,"2021-04-27 10:02:00",11.61,11.62,"2021-04-27 10:00:30",11.59,"2021-04-27 10:57:00",10.46,10.49,"2021-04-27 10:01:00",10.44,"2021-04-27 10:58:00",12.53,12.56,"2021-04-27 10:06:30",12.51,"2021-04-27 11:00:00",9.72,9.74,"2021-04-27 10:00:30",9.71,"2021-04-27 10:57:30",14.42,14.45,"2021-04-27 10:04:00",14.4,"2021-04-27 10:53:00",21.62565,0,0.844,130,64.95,180,3,"2021-04-27 10:24:30",0,"2021-04-27 10:03:30",2.998,99.8,28.52,104,6.4,"2021-04-27 10:33:00",0,"2021-04-27 10:38:30",4.775,3.192
"2021-04-27 12:00:00",7370,32.68,"2021-04-27 11:00:30",13.36,19.11,"2021-04-27 11:00:30",0.153,"2021-04-27 11:30:30",974,34.31,35.56,"2021-04-27 11:52:30",33.28,"2021-04-27 11:19:30",43.48,47.22,"2021-04-27 11:02:30",39.68,"2021-04-27 11:52:00",35.11,36.77,"2021-04-27 12:00:00",33.42,"2021-04-27 11:00:30",32.2,32.64,"2021-04-27 11:59:30",31.92,"2021-04-27 11:02:00",33.09,33.11,"2021-04-27 11:00:30",33.04,"2021-04-27 11:17:30",32.63,32.69,"2021-04-27 11:03:30",32.62,"2021-04-27 11:02:00",33.24,33.34,"2021-04-27 11:06:00",33.14,"2021-04-27 11:29:30",32.71,32.78,"2021-04-27 11:01:30",32.62,"2021-04-27 11:27:30",7.516,7.669,"2021-04-27 11:59:00",7.351,"2021-04-27 11:00:30",11.64,11.69,"2021-04-27 11:58:00",11.59,"2021-04-27 11:01:30",10.43,10.44,"2021-04-27 11:00:30",10.41,"2021-04-27 11:54:30",12.5,12.52,"2021-04-27 11:01:30",12.48,"2021-04-27 12:00:00",9.7,9.72,"2021-04-27 11:10:00",9.68,"2021-04-27 11:49:00",14.39,14.42,"2021-04-27 11:01:00",14.37,"2021-04-27 11:53:00",22.85596,0,0.937,150.8,71.35,181,4.2,"2021-04-27 11:24:00",0,"2021-04-27 11:05:30",3.412,100.4,28.8,94,7.4,"2021-04-27 11:04:00",0,"2021-04-27 11:47:00",5.101,3.461
"2021-04-27 13:00:00",7371,34.25,"2021-04-27 12:00:30",13.12,18.7,"2021-04-27 12:26:00",0.001,"2021-04-27 12:18:00",973,35.77,36.67,"2021-04-27 12:57:00",34.59,"2021-04-27 12:00:30",39.11,43.11,"2021-04-27 12:00:30",35.61,"2021-04-27 12:57:30",38.26,39.55,"2021-04-27 12:58:30",36.86,"2021-04-27 12:00:30",33.1,33.65,"2021-04-27 12:58:30",32.55,"2021-04-27 12:01:00",33.11,33.17,"2021-04-27 12:51:30",33.04,"2021-04-27 12:03:30",32.62,32.67,"2021-04-27 12:58:30",32.59,"2021-04-27 12:30:00",33.16,33.24,"2021-04-27 12:03:00",33.14,"2021-04-27 12:00:30",32.67,32.78,"2021-04-27 12:21:30",32.58,"2021-04-27 12:20:00",7.817,7.947,"2021-04-27 12:59:30",7.672,"2021-04-27 12:00:30",11.75,11.83,"2021-04-27 12:59:00",11.68,"2021-04-27 12:00:30",10.41,10.42,"2021-04-27 12:52:30",10.41,"2021-04-27 12:00:30",12.47,12.48,"2021-04-27 12:01:00",12.45,"2021-04-27 12:57:30",9.68,9.69,"2021-04-27 12:00:30",9.67,"2021-04-27 12:43:00",14.37,14.39,"2021-04-27 12:11:30",14.35,"2021-04-27 12:44:00",22.07998,0,0.88,137.7,67.26,27,4.3,"2021-04-27 12:38:30",0,"2021-04-27 12:06:30",3.168,95.7,29.39,77,6.8,"2021-04-27 12:16:30",0.4,"2021-04-27 12:29:30",5.004,3.455
"2021-04-27 14:00:00",7372,34.84,"2021-04-27 13:59:00",13.29,19.04,"2021-04-27 13:06:30",0.091,"2021-04-27 13:35:00",972,36.63,37.53,"2021-04-27 13:34:30",35.94,"2021-04-27 13:25:00",36.06,37.59,"2021-04-27 13:00:30",33.92,"2021-04-27 13:34:30",40.68,41.7,"2021-04-27 14:00:00",39.57,"2021-04-27 13:00:30",34.28,34.87,"2021-04-27 13:53:00",33.62,"2021-04-27 13:00:30",33.34,33.51,"2021-04-27 13:48:00",33.11,"2021-04-27 13:05:00",32.61,32.67,"2021-04-27 13:13:00",32.54,"2021-04-27 13:24:30",33.14,33.18,"2021-04-27 13:01:30",33.12,"2021-04-27 13:29:30",32.62,32.78,"2021-04-27 13:08:30",32.54,"2021-04-27 13:59:30",8.05,8.13,"2021-04-27 13:58:00",7.947,"2021-04-27 13:01:30",11.92,12.01,"2021-04-27 13:59:00",11.83,"2021-04-27 13:04:00",10.43,10.44,"2021-04-27 13:57:00",10.41,"2021-04-27 13:02:00",12.46,12.47,"2021-04-27 13:28:00",12.45,"2021-04-27 13:31:00",9.66,9.67,"2021-04-27 13:04:00",9.65,"2021-04-27 13:59:00",14.35,14.37,"2021-04-27 13:06:00",14.34,"2021-04-27 13:56:30",19.26461,0,0.805,83.4,75.65,358,2.9,"2021-04-27 13:58:00",0,"2021-04-27 13:02:00",2.658,89.5,30.32,110,6.7,"2021-04-27 13:21:30",0,"2021-04-27 13:34:30",4.402,3.182
"2021-04-27 15:00:00",7373,34.91,"2021-04-27 14:00:30",13.29,19.09,"2021-04-27 14:17:30",0.124,"2021-04-27 14:07:30",972,36.55,37.62,"2021-04-27 14:23:00",35.53,"2021-04-27 15:00:00",35.34,36.98,"2021-04-27 14:00:30",33.57,"2021-04-27 14:24:00",42.27,42.78,"2021-04-27 14:57:00",41.64,"2021-04-27 14:01:00",35.49,36.01,"2021-04-27 15:00:00",34.84,"2021-04-27 14:00:30",33.7,33.91,"2021-04-27 14:49:30",33.48,"2021-04-27 14:09:30",32.62,32.65,"2021-04-27 14:25:00",32.58,"2021-04-27 14:03:00",33.13,33.16,"2021-04-27 14:10:00",33.11,"2021-04-27 14:07:00",32.58,32.69,"2021-04-27 14:07:30",32.47,"2021-04-27 14:47:30",8.17,8.22,"2021-04-27 14:52:00",8.12,"2021-04-27 14:01:30",12.09,12.18,"2021-04-27 15:00:00",12,"2021-04-27 14:01:00",10.46,10.48,"2021-04-27 14:57:00",10.44,"2021-04-27 14:00:30",12.46,12.47,"2021-04-27 14:51:30",12.45,"2021-04-27 14:02:30",9.65,9.66,"2021-04-27 14:03:30",9.65,"2021-04-27 14:20:30",14.35,14.36,"2021-04-27 14:03:30",14.34,"2021-04-27 14:13:00",15.05593,0,0.728,89.8,78.99,72,2,"2021-04-27 14:54:30",0,"2021-04-27 14:05:00",2.894,86.2,30.18,99,7.2,"2021-04-27 14:24:00",0,"2021-04-27 14:33:00",3.434,2.659
"2021-04-27 16:00:00",7374,36.5,"2021-04-27 15:00:30",13.29,19.2,"2021-04-27 15:47:30",0.134,"2021-04-27 15:30:30",972,36.71,37.33,"2021-04-27 15:43:00",35.24,"2021-04-27 15:03:00",33.9,37.18,"2021-04-27 15:03:30",32.5,"2021-04-27 15:43:00",42.8,42.83,"2021-04-27 15:14:30",42.7,"2021-04-27 15:59:00",36.53,37,"2021-04-27 15:56:30",35.99,"2021-04-27 15:00:30",34.17,34.47,"2021-04-27 16:00:00",33.86,"2021-04-27 15:02:00",32.67,32.84,"2021-04-27 16:00:00",32.62,"2021-04-27 15:01:00",33.13,33.14,"2021-04-27 15:01:00",33.07,"2021-04-27 15:17:00",32.56,32.6,"2021-04-27 15:18:00",32.47,"2021-04-27 15:57:00",8.17,8.19,"2021-04-27 15:01:00",8.13,"2021-04-27 15:59:30",12.24,12.31,"2021-04-27 16:00:00",12.17,"2021-04-27 15:00:30",10.51,10.53,"2021-04-27 15:52:30",10.48,"2021-04-27 15:00:30",12.47,12.48,"2021-04-27 15:47:30",12.46,"2021-04-27 15:05:00",9.65,9.66,"2021-04-27 15:31:00",9.64,"2021-04-27 15:12:30",14.35,14.36,"2021-04-27 15:44:00",14.34,"2021-04-27 15:01:00",9.94039,0,0.653,86.7,74.13,185,2.7,"2021-04-27 15:58:00",0,"2021-04-27 15:00:30",3.274,90.7,22.83,118,7,"2021-04-27 15:27:30",0,"2021-04-27 15:28:00",2.259,1.936
"2021-04-27 17:00:00",7375,37.33,"2021-04-27 16:01:00",13.14,13.21,"2021-04-27 16:58:30",0.001,"2021-04-27 16:56:30",972,35.53,36.15,"2021-04-27 16:12:00",34.33,"2021-04-27 17:00:00",35.06,38.62,"2021-04-27 17:00:00",33.02,"2021-04-27 16:15:00",42.27,42.78,"2021-04-27 16:00:30",41.54,"2021-04-27 17:00:00",37.27,37.59,"2021-04-27 16:58:00",36.98,"2021-04-27 16:00:30",34.67,34.93,"2021-04-27 16:59:30",34.42,"2021-04-27 16:02:00",32.82,32.87,"2021-04-27 16:53:00",32.71,"2021-04-27 16:01:00",33.13,33.15,"2021-04-27 16:38:30",33.09,"2021-04-27 16:11:00",32.56,32.6,"2021-04-27 16:08:30",32.51,"2021-04-27 16:09:00",8.07,8.14,"2021-04-27 16:02:30",8.01,"2021-04-27 16:59:00",12.35,12.39,"2021-04-27 16:55:00",12.3,"2021-04-27 16:01:30",10.56,10.59,"2021-04-27 16:58:30",10.53,"2021-04-27 16:01:00",12.49,12.52,"2021-04-27 16:59:00",12.47,"2021-04-27 16:09:00",9.66,9.67,"2021-04-27 16:57:00",9.65,"2021-04-27 16:00:30",14.35,14.36,"2021-04-27 16:50:00",14.34,"2021-04-27 16:00:30",4.419223,0,0.546,109.7,75.58,354,2.5,"2021-04-27 16:20:30",0,"2021-04-27 16:05:30",2.913,100.5,20.93,71,6.1,"2021-04-27 16:19:30",0,"2021-04-27 16:07:30",0.968,1.083
"2021-04-27 18:00:00",7376,42.05,"2021-04-27 17:00:30",12.94,0.187,"2021-04-27 18:00:00",0,"2021-04-27 17:30:00",972,32.18,34.33,"2021-04-27 17:00:30",30.67,"2021-04-27 17:59:00",44.4,50.46,"2021-04-27 18:00:00",38.68,"2021-04-27 17:04:30",40.36,41.54,"2021-04-27 17:00:30",39.18,"2021-04-27 18:00:00",37.59,37.62,"2021-04-27 17:36:30",37.49,"2021-04-27 17:01:00",35.08,35.28,"2021-04-27 17:53:30",34.82,"2021-04-27 17:02:30",32.99,33.06,"2021-04-27 17:53:00",32.82,"2021-04-27 17:05:00",33.14,33.21,"2021-04-27 17:24:00",33.14,"2021-04-27 17:00:30",32.56,32.62,"2021-04-27 17:56:30",32.51,"2021-04-27 17:07:00",7.842,8,"2021-04-27 17:00:30",7.716,"2021-04-27 17:59:00",12.4,12.41,"2021-04-27 17:33:30",12.38,"2021-04-27 17:00:30",10.62,10.66,"2021-04-27 17:57:30",10.59,"2021-04-27 17:00:30",12.53,12.56,"2021-04-27 17:59:00",12.51,"2021-04-27 17:01:30",9.67,9.68,"2021-04-27 17:59:30",9.66,"2021-04-27 17:00:30",14.37,14.39,"2021-04-27 17:58:00",14.36,"2021-04-27 17:00:30",0.1967616,0,0.301,106.8,61.71,87,1.3,"2021-04-27 17:10:30",0,"2021-04-27 17:01:30",2.6,103.2,16.54,136,5.3,"2021-04-27 17:07:00",0.3,"2021-04-27 18:00:00",0.008,0.248
"2021-04-27 19:00:00",7377,49.08,"2021-04-27 18:00:30",12.89,0.049,"2021-04-27 18:58:30",0,"2021-04-27 18:00:30",972,29.98,30.73,"2021-04-27 18:00:30",29.25,"2021-04-27 19:00:00",54.38,58.37,"2021-04-27 19:00:00",50.47,"2021-04-27 18:00:30",38.17,39.15,"2021-04-27 18:02:30",37.28,"2021-04-27 18:57:30",37.44,37.61,"2021-04-27 18:07:00",37.18,"2021-04-27 18:58:30",35.4,35.51,"2021-04-27 18:28:00",35.18,"2021-04-27 18:02:30",33.18,33.26,"2021-04-27 18:42:30",33.03,"2021-04-27 18:00:30",33.25,33.34,"2021-04-27 18:42:00",33.14,"2021-04-27 18:00:30",32.56,32.66,"2021-04-27 18:53:30",32.49,"2021-04-27 18:54:30",7.618,7.725,"2021-04-27 18:00:30",7.526,"2021-04-27 19:00:00",12.39,12.4,"2021-04-27 18:01:00",12.36,"2021-04-27 18:52:30",10.67,10.69,"2021-04-27 18:58:30",10.65,"2021-04-27 18:04:30",12.57,12.59,"2021-04-27 18:55:30",12.55,"2021-04-27 18:00:30",9.69,9.7,"2021-04-27 18:37:00",9.67,"2021-04-27 18:09:00",14.39,14.4,"2021-04-27 18:38:30",14.38,"2021-04-27 18:00:30",0.001591949,0,0.316,128.2,46.37,59,1.9,"2021-04-27 18:49:00",0,"2021-04-27 18:00:30",2.198,111.5,13.43,102,3.7,"2021-04-27 18:46:00",0.4,"2021-04-27 18:49:00",-0.022,0
"2021-04-27 20:00:00",7378,51.12,"2021-04-27 20:00:00",12.89,0.048,"2021-04-27 19:34:30",0,"2021-04-27 19:00:30",973,28.98,29.26,"2021-04-27 19:00:30",28.77,"2021-04-27 19:31:30",60.96,62.98,"2021-04-27 19:38:30",58.12,"2021-04-27 19:00:30",36.53,37.28,"2021-04-27 19:01:00",35.83,"2021-04-27 19:58:30",36.99,37.23,"2021-04-27 19:02:30",36.77,"2021-04-27 19:56:30",35.58,35.69,"2021-04-27 19:47:00",35.42,"2021-04-27 19:18:00",33.31,33.45,"2021-04-27 19:43:00",33.24,"2021-04-27 19:00:30",33.34,33.34,"2021-04-27 19:00:30",33.29,"2021-04-27 19:01:00",32.59,32.69,"2021-04-27 19:50:30",32.51,"2021-04-27 19:06:30",7.447,7.52,"2021-04-27 19:00:30",7.376,"2021-04-27 20:00:00",12.33,12.37,"2021-04-27 19:00:30",12.29,"2021-04-27 19:59:00",10.69,10.71,"2021-04-27 19:29:30",10.68,"2021-04-27 19:01:00",12.6,12.62,"2021-04-27 19:41:30",12.59,"2021-04-27 19:00:30",9.7,9.71,"2021-04-27 19:58:30",9.68,"2021-04-27 19:01:00",14.41,14.42,"2021-04-27 19:49:00",14.4,"2021-04-27 19:01:00",0.00167956,0,0.319,118.9,51.81,62,2.6,"2021-04-27 19:58:30",0,"2021-04-27 19:00:30",2.255,113.2,15.55,151,4,"2021-04-27 19:56:30",0.6,"2021-04-27 19:06:00",-0.021,0
"2021-04-27 21:00:00",7379,50.65,"2021-04-27 20:58:30",12.87,0.048,"2021-04-27 20:02:00",0,"2021-04-27 20:00:30",973,28.79,29.03,"2021-04-27 20:00:30",28.45,"2021-04-27 20:59:00",63.35,65.05,"2021-04-27 21:00:00",61.6,"2021-04-27 20:00:30",35.32,35.82,"2021-04-27 20:00:30",34.76,"2021-04-27 21:00:00",36.47,36.8,"2021-04-27 20:00:30",36.17,"2021-04-27 20:57:00",35.64,35.71,"2021-04-27 20:32:30",35.57,"2021-04-27 20:53:30",33.45,33.55,"2021-04-27 20:55:00",33.42,"2021-04-27 20:00:30",33.36,33.52,"2021-04-27 20:54:30",33.34,"2021-04-27 20:00:30",32.68,32.78,"2021-04-27 20:46:30",32.56,"2021-04-27 20:03:00",7.318,7.379,"2021-04-27 20:00:30",7.266,"2021-04-27 20:52:00",12.26,12.29,"2021-04-27 20:00:30",12.22,"2021-04-27 20:47:30",10.7,10.71,"2021-04-27 20:24:00",10.7,"2021-04-27 20:01:30",12.62,12.64,"2021-04-27 21:00:00",12.61,"2021-04-27 20:00:30",9.72,9.73,"2021-04-27 20:50:00",9.71,"2021-04-27 20:00:30",14.42,14.43,"2021-04-27 20:16:30",14.4,"2021-04-27 20:04:30",0.001275896,0,0.406,115.2,62.82,78,1.8,"2021-04-27 20:30:00",0,"2021-04-27 20:02:30",3.086,107.9,13.52,105,5.7,"2021-04-27 20:32:30",0.9,"2021-04-27 20:12:00",-0.018,0
"2021-04-27 22:00:00",7380,50.38,"2021-04-27 21:59:30",12.85,0.056,"2021-04-27 21:00:30",0,"2021-04-27 21:00:30",974,28.28,28.51,"2021-04-27 21:02:00",28.02,"2021-04-27 21:59:30",64.06,65.18,"2021-04-27 21:05:00",63.36,"2021-04-27 21:31:30",34.45,34.87,"2021-04-27 21:02:00",33.96,"2021-04-27 21:57:00",35.94,36.2,"2021-04-27 21:02:30",35.66,"2021-04-27 21:59:00",35.53,35.69,"2021-04-27 21:03:30",35.4,"2021-04-27 21:46:00",33.61,33.67,"2021-04-27 21:35:00",33.45,"2021-04-27 21:16:30",33.49,33.54,"2021-04-27 21:28:00",33.34,"2021-04-27 21:03:00",32.76,32.78,"2021-04-27 21:02:30",32.7,"2021-04-27 21:07:00",7.214,7.27,"2021-04-27 21:01:00",7.167,"2021-04-27 21:59:30",12.19,12.23,"2021-04-27 21:00:30",12.15,"2021-04-27 21:57:30",10.71,10.71,"2021-04-27 21:33:00",10.69,"2021-04-27 21:00:30",12.64,12.65,"2021-04-27 21:39:30",12.63,"2021-04-27 21:03:30",9.73,9.74,"2021-04-27 21:32:30",9.72,"2021-04-27 21:04:00",14.43,14.44,"2021-04-27 21:50:00",14.41,"2021-04-27 21:04:30",0.001171878,0,0.582,106,67.51,45,2.4,"2021-04-27 21:42:00",0,"2021-04-27 21:05:30",3.852,106.2,15.33,120,6.4,"2021-04-27 21:17:30",0.8,"2021-04-27 21:10:00",-0.013,0
"2021-04-27 23:00:00",7381,50.28,"2021-04-27 22:28:00",12.81,0.063,"2021-04-27 22:06:30",0,"2021-04-27 22:00:30",974,27.71,28.11,"2021-04-27 22:04:30",27.29,"2021-04-27 22:59:30",66.09,67.94,"2021-04-27 22:59:00",63.87,"2021-04-27 22:03:30",33.71,34.07,"2021-04-27 22:01:30",33.32,"2021-04-27 22:56:30",35.44,35.74,"2021-04-27 22:00:30",35.15,"2021-04-27 22:55:00",35.44,35.51,"2021-04-27 22:02:30",35.22,"2021-04-27 22:59:30",33.65,33.67,"2021-04-27 22:11:30",33.6,"2021-04-27 22:52:00",33.54,33.62,"2021-04-27 23:00:00",33.52,"2021-04-27 22:13:30",32.76,32.81,"2021-04-27 22:20:00",32.68,"2021-04-27 22:46:00",7.129,7.176,"2021-04-27 22:00:30",7.086,"2021-04-27 23:00:00",12.12,12.16,"2021-04-27 22:04:30",12.08,"2021-04-27 23:00:00",10.69,10.7,"2021-04-27 22:03:00",10.68,"2021-04-27 22:40:30",12.65,12.66,"2021-04-27 22:52:00",12.64,"2021-04-27 22:00:30",9.75,9.76,"2021-04-27 22:50:30",9.74,"2021-04-27 22:01:00",14.44,14.45,"2021-04-27 22:49:30",14.43,"2021-04-27 22:01:00",0.001228643,0,0.943,129.4,70.94,74,3.8,"2021-04-27 22:41:30",0,"2021-04-27 22:00:30",4.499,111.7,16.84,124,11,"2021-04-27 22:35:30",1.7,"2021-04-27 22:55:00",-0.005,0
"2021-04-28 00:00:00",7382,50.4,"2021-04-27 23:01:30",12.8,0.066,"2021-04-27 23:01:30",0,"2021-04-27 23:00:30",974,26.73,27.3,"2021-04-27 23:00:30",26.18,"2021-04-27 23:59:30",71.84,75.69,"2021-04-28 00:00:00",67.62,"2021-04-27 23:01:30",33.06,33.42,"2021-04-27 23:01:30",32.75,"2021-04-27 23:49:00",34.99,35.26,"2021-04-27 23:05:30",34.74,"2021-04-27 23:59:00",35.25,35.36,"2021-04-27 23:00:30",35.06,"2021-04-27 23:55:00",33.65,33.66,"2021-04-27 23:44:30",33.62,"2021-04-27 23:29:30",33.59,33.72,"2021-04-27 23:41:00",33.52,"2021-04-27 23:24:30",32.78,32.87,"2021-04-27 23:47:30",32.7,"2021-04-27 23:05:00",7.055,7.092,"2021-04-27 23:01:00",7.018,"2021-04-27 23:57:30",12.05,12.08,"2021-04-27 23:01:00",12.01,"2021-04-27 23:53:00",10.68,10.7,"2021-04-27 23:05:30",10.67,"2021-04-27 23:46:00",12.66,12.67,"2021-04-27 23:38:00",12.66,"2021-04-27 23:01:30",9.76,9.77,"2021-04-27 23:43:00",9.75,"2021-04-27 23:03:30",14.45,14.47,"2021-04-27 23:39:30",14.45,"2021-04-27 23:00:30",0.001366912,0,0.767,129.3,64.31,112,2.2,"2021-04-27 23:26:00",0,"2021-04-27 23:06:00",4.278,111.9,16.62,106,8.6,"2021-04-27 23:50:00",0.7,"2021-04-27 23:56:30",-0.011,0
"2021-04-28 01:00:00",7383,51.16,"2021-04-28 00:00:30",12.78,0.062,"2021-04-28 00:33:00",0,"2021-04-28 00:00:30",974,25.78,26.19,"2021-04-28 00:00:30",25.37,"2021-04-28 00:58:30",77.77,79.83,"2021-04-28 00:57:30",75.05,"2021-04-28 00:00:30",32.42,32.81,"2021-04-28 00:01:30",32,"2021-04-28 00:59:30",34.54,34.82,"2021-04-28 00:03:00",34.34,"2021-04-28 00:40:00",35.08,35.2,"2021-04-28 00:00:30",34.89,"2021-04-28 00:58:30",33.65,33.65,"2021-04-28 00:00:30",33.62,"2021-04-28 00:33:30",33.69,33.75,"2021-04-28 00:25:00",33.55,"2021-04-28 00:12:30",32.87,32.99,"2021-04-28 00:40:00",32.76,"2021-04-28 00:05:30",6.991,7.021,"2021-04-28 00:02:00",6.956,"2021-04-28 01:00:00",11.99,12.02,"2021-04-28 00:09:00",11.95,"2021-04-28 00:56:30",10.67,10.69,"2021-04-28 00:03:30",10.64,"2021-04-28 00:59:00",12.67,12.67,"2021-04-28 00:29:30",12.67,"2021-04-28 00:01:00",9.77,9.77,"2021-04-28 00:00:30",9.76,"2021-04-28 00:18:30",14.46,14.48,"2021-04-28 00:35:30",14.44,"2021-04-28 00:24:00",0.001413076,0,0.633,126.2,65,101,2.9,"2021-04-28 00:32:30",0,"2021-04-28 00:06:00",3.535,112.1,15.48,115,6.7,"2021-04-28 00:00:30",0.8,"2021-04-28 00:43:30",-0.016,0
"2021-04-28 02:00:00",7384,51.82,"2021-04-28 01:00:30",12.78,0.07,"2021-04-28 01:57:30",0,"2021-04-28 01:00:30",974,25.12,25.43,"2021-04-28 01:00:30",24.81,"2021-04-28 01:59:00",80.7,81.8,"2021-04-28 01:41:30",79.05,"2021-04-28 01:00:30",31.81,32.18,"2021-04-28 01:01:30",31.51,"2021-04-28 01:54:00",34.13,34.47,"2021-04-28 01:02:00",33.92,"2021-04-28 02:00:00",34.91,35.07,"2021-04-28 01:01:30",34.79,"2021-04-28 01:57:00",33.65,33.67,"2021-04-28 01:46:00",33.62,"2021-04-28 01:14:00",33.74,33.75,"2021-04-28 01:01:30",33.67,"2021-04-28 01:02:00",32.94,32.99,"2021-04-28 01:09:30",32.82,"2021-04-28 01:05:00",6.934,6.968,"2021-04-28 01:01:30",6.906,"2021-04-28 01:55:30",11.92,11.96,"2021-04-28 01:03:00",11.89,"2021-04-28 01:59:00",10.64,10.66,"2021-04-28 01:06:00",10.63,"2021-04-28 01:51:00",12.67,12.67,"2021-04-28 01:03:30",12.66,"2021-04-28 01:35:30",9.77,9.78,"2021-04-28 01:59:00",9.76,"2021-04-28 01:01:30",14.47,14.48,"2021-04-28 01:41:30",14.46,"2021-04-28 01:02:00",0.001328132,0,0.476,122.2,62.26,17,2.2,"2021-04-28 01:09:00",0,"2021-04-28 01:01:30",3.056,108.8,16.52,122,5.2,"2021-04-28 01:45:30",0,"2021-04-28 01:00:30",-0.019,0
"2021-04-28 03:00:00",7385,51.33,"2021-04-28 02:59:30",12.76,0.062,"2021-04-28 02:54:00",0,"2021-04-28 02:00:30",974,24.78,24.91,"2021-04-28 02:23:30",24.67,"2021-04-28 02:56:00",79.27,80.9,"2021-04-28 02:04:30",77.83,"2021-04-28 02:47:30",31.3,31.55,"2021-04-28 02:01:00",31.13,"2021-04-28 02:42:00",33.74,34.03,"2021-04-28 02:01:00",33.55,"2021-04-28 03:00:00",34.7,34.85,"2021-04-28 02:09:30",34.57,"2021-04-28 02:57:30",33.64,33.67,"2021-04-28 02:34:30",33.55,"2021-04-28 02:48:30",33.74,33.75,"2021-04-28 02:00:30",33.7,"2021-04-28 02:19:30",32.96,32.99,"2021-04-28 02:01:00",32.86,"2021-04-28 02:18:00",6.884,6.903,"2021-04-28 02:00:30",6.865,"2021-04-28 02:59:30",11.87,11.9,"2021-04-28 02:04:00",11.83,"2021-04-28 02:57:30",10.63,10.64,"2021-04-28 02:05:30",10.61,"2021-04-28 02:53:30",12.66,12.67,"2021-04-28 02:05:30",12.66,"2021-04-28 02:42:00",9.78,9.79,"2021-04-28 02:28:30",9.77,"2021-04-28 02:00:30",14.47,14.48,"2021-04-28 02:25:30",14.46,"2021-04-28 02:02:00",0.0007648189,0,0.914,144.8,60.55,178,3.3,"2021-04-28 02:52:30",0,"2021-04-28 02:05:00",3.954,117.1,15.13,120,7.9,"2021-04-28 02:46:30",1,"2021-04-28 02:31:00",-0.012,0
"2021-04-28 04:00:00",7386,50.68,"2021-04-28 03:59:30",12.75,0.053,"2021-04-28 04:00:00",0,"2021-04-28 03:00:30",974,24.84,25,"2021-04-28 03:53:00",24.67,"2021-04-28 03:03:00",76.97,78.31,"2021-04-28 03:08:00",75.17,"2021-04-28 03:48:30",31.04,31.13,"2021-04-28 03:00:30",30.92,"2021-04-28 03:44:00",33.38,33.63,"2021-04-28 03:05:00",33.15,"2021-04-28 04:00:00",34.5,34.67,"2021-04-28 03:01:00",34.33,"2021-04-28 03:56:00",33.55,33.65,"2021-04-28 03:03:00",33.45,"2021-04-28 03:36:00",33.74,33.77,"2021-04-28 03:39:30",33.7,"2021-04-28 03:49:30",32.97,32.99,"2021-04-28 03:02:00",32.89,"2021-04-28 03:18:00",6.852,6.865,"2021-04-28 03:00:30",6.839,"2021-04-28 03:52:00",11.81,11.84,"2021-04-28 03:05:00",11.78,"2021-04-28 03:59:00",10.61,10.62,"2021-04-28 03:03:30",10.59,"2021-04-28 03:46:30",12.66,12.67,"2021-04-28 03:13:30",12.65,"2021-04-28 03:32:30",9.78,9.79,"2021-04-28 03:21:00",9.77,"2021-04-28 03:04:00",14.48,14.49,"2021-04-28 03:39:30",14.47,"2021-04-28 03:01:00",0.0003842875,0,1.114,141.4,51.08,113,3.5,"2021-04-28 03:35:30",0,"2021-04-28 03:13:00",4.212,122,15.87,102,7.4,"2021-04-28 03:51:00",1.1,"2021-04-28 03:26:00",-0.008,0
"2021-04-28 05:00:00",7387,50.38,"2021-04-28 05:00:00",12.74,0.052,"2021-04-28 04:58:30",0,"2021-04-28 04:00:30",974,25.1,25.26,"2021-04-28 04:23:30",24.94,"2021-04-28 04:51:30",74.93,75.96,"2021-04-28 04:54:00",73.18,"2021-04-28 04:18:00",30.85,30.95,"2021-04-28 04:04:30",30.71,"2021-04-28 04:48:30",33.09,33.27,"2021-04-28 04:01:00",32.89,"2021-04-28 04:57:00",34.29,34.4,"2021-04-28 04:01:00",34.21,"2021-04-28 04:57:30",33.45,33.52,"2021-04-28 04:10:00",33.43,"2021-04-28 04:27:00",33.74,33.75,"2021-04-28 04:00:30",33.7,"2021-04-28 04:01:30",32.96,32.99,"2021-04-28 04:01:30",32.89,"2021-04-28 04:30:30",6.833,6.845,"2021-04-28 04:00:30",6.824,"2021-04-28 04:33:00",11.76,11.79,"2021-04-28 04:02:00",11.74,"2021-04-28 04:51:30",10.59,10.61,"2021-04-28 04:05:00",10.57,"2021-04-28 04:50:30",12.66,12.67,"2021-04-28 04:00:30",12.65,"2021-04-28 04:56:00",9.78,9.79,"2021-04-28 04:10:30",9.77,"2021-04-28 04:57:00",14.49,14.5,"2021-04-28 04:25:30",14.48,"2021-04-28 04:01:30",0.0001878657,0,0.9,129.9,59.07,112,4,"2021-04-28 04:02:30",0,"2021-04-28 04:05:00",3.96,117.7,15.73,114,7.5,"2021-04-28 04:07:30",0.8,"2021-04-28 04:34:00",-0.011,0
"2021-04-28 06:00:00",7388,50.18,"2021-04-28 05:58:00",12.72,0.052,"2021-04-28 05:00:30",0,"2021-04-28 05:00:30",975,25.02,25.18,"2021-04-28 05:11:00",24.87,"2021-04-28 05:49:00",75.9,76.83,"2021-04-28 05:55:30",74.68,"2021-04-28 05:19:00",30.69,30.74,"2021-04-28 05:04:30",30.5,"2021-04-28 05:57:30",32.82,32.97,"2021-04-28 05:05:30",32.63,"2021-04-28 05:55:00",34.12,34.29,"2021-04-28 05:04:30",33.99,"2021-04-28 05:51:30",33.42,33.45,"2021-04-28 05:00:30",33.29,"2021-04-28 05:55:00",33.73,33.75,"2021-04-28 05:01:30",33.65,"2021-04-28 05:18:30",32.97,32.99,"2021-04-28 05:02:30",32.88,"2021-04-28 05:16:30",6.812,6.824,"2021-04-28 05:00:30",6.798,"2021-04-28 05:50:00",11.73,11.76,"2021-04-28 05:03:00",11.7,"2021-04-28 05:52:00",10.57,10.58,"2021-04-28 05:16:00",10.55,"2021-04-28 05:55:30",12.65,12.66,"2021-04-28 05:54:30",12.64,"2021-04-28 05:39:00",9.78,9.79,"2021-04-28 05:36:00",9.77,"2021-04-28 05:03:30",14.49,14.5,"2021-04-28 05:10:30",14.48,"2021-04-28 05:01:00",0.04654571,0,1.06,156.9,51.67,170,3.2,"2021-04-28 05:50:00",0,"2021-04-28 05:01:30",3.457,129.4,16.63,120,6.2,"2021-04-28 05:42:00",1.2,"2021-04-28 05:11:30",-0.004,0
"2021-04-28 07:00:00",7389,49.39,"2021-04-28 07:00:00",12.72,12.75,"2021-04-28 06:02:00",0.006,"2021-04-28 06:01:30",976,25.15,25.56,"2021-04-28 07:00:00",24.94,"2021-04-28 06:14:00",76.71,77.48,"2021-04-28 06:34:30",75.59,"2021-04-28 07:00:00",30.52,30.71,"2021-04-28 06:00:30",30.49,"2021-04-28 06:30:00",32.58,32.71,"2021-04-28 06:02:00",32.42,"2021-04-28 06:57:00",33.92,34.11,"2021-04-28 06:03:30",33.86,"2021-04-28 06:17:30",33.27,33.39,"2021-04-28 06:01:30",33.22,"2021-04-28 06:24:00",33.69,33.75,"2021-04-28 06:07:30",33.54,"2021-04-28 06:53:30",32.97,33,"2021-04-28 06:23:30",32.89,"2021-04-28 06:06:00",6.799,6.81,"2021-04-28 06:05:30",6.795,"2021-04-28 06:07:30",11.69,11.71,"2021-04-28 06:01:30",11.67,"2021-04-28 06:40:30",10.55,10.56,"2021-04-28 06:04:00",10.53,"2021-04-28 06:55:00",12.64,12.66,"2021-04-28 06:04:30",12.63,"2021-04-28 06:55:00",9.78,9.79,"2021-04-28 06:01:00",9.77,"2021-04-28 06:23:30",14.49,14.5,"2021-04-28 06:38:00",14.48,"2021-04-28 06:15:00",0.99581,0,1.148,167.1,37.85,186,3.4,"2021-04-28 06:28:30",0,"2021-04-28 06:18:00",3.022,135,16.14,134,5.7,"2021-04-28 06:45:30",0.6,"2021-04-28 06:26:30",0.167,0.302
"2021-04-28 08:00:00",7390,46.36,"2021-04-28 08:00:00",12.98,13.05,"2021-04-28 07:01:00",0.002,"2021-04-28 07:21:00",976,26.2,27.06,"2021-04-28 08:00:00",25.46,"2021-04-28 07:01:00",70.91,74.79,"2021-04-28 07:00:30",67.91,"2021-04-28 07:48:30",30.66,30.92,"2021-04-28 07:56:00",30.5,"2021-04-28 07:00:30",32.4,32.48,"2021-04-28 07:00:30",32.25,"2021-04-28 07:48:00",33.77,33.91,"2021-04-28 07:02:30",33.64,"2021-04-28 07:44:30",33.24,33.26,"2021-04-28 07:10:30",33.21,"2021-04-28 07:53:00",33.61,33.7,"2021-04-28 07:05:30",33.54,"2021-04-28 07:00:30",32.97,32.99,"2021-04-28 07:03:30",32.91,"2021-04-28 07:01:30",6.805,6.821,"2021-04-28 07:50:00",6.792,"2021-04-28 07:04:00",11.66,11.68,"2021-04-28 07:01:00",11.64,"2021-04-28 07:40:30",10.53,10.54,"2021-04-28 07:07:00",10.51,"2021-04-28 07:56:00",12.62,12.64,"2021-04-28 07:00:30",12.61,"2021-04-28 07:56:30",9.78,9.79,"2021-04-28 07:02:30",9.77,"2021-04-28 07:20:30",14.49,14.5,"2021-04-28 07:01:00",14.48,"2021-04-28 07:44:30",3.931239,0,1.064,157.8,46.11,148,3.3,"2021-04-28 07:06:30",0,"2021-04-28 07:05:00",3.54,127.3,17.47,119,6.3,"2021-04-28 07:47:30",0.9,"2021-04-28 07:25:30",0.765,1.137
"2021-04-28 09:00:00",7391,42.85,"2021-04-28 09:00:00",13.51,18.07,"2021-04-28 08:34:30",0.22,"2021-04-28 08:57:30",977,27.28,28.96,"2021-04-28 08:59:00",26.77,"2021-04-28 08:17:30",67.77,69.4,"2021-04-28 08:38:30",61.08,"2021-04-28 09:00:00",31.27,31.73,"2021-04-28 09:00:00",30.92,"2021-04-28 08:00:30",32.25,32.33,"2021-04-28 08:00:30",32.19,"2021-04-28 08:30:00",33.61,33.71,"2021-04-28 08:01:30",33.49,"2021-04-28 08:46:30",33.18,33.26,"2021-04-28 08:13:30",33.03,"2021-04-28 08:58:00",33.56,33.62,"2021-04-28 08:00:30",33.54,"2021-04-28 08:04:00",32.96,32.99,"2021-04-28 08:02:00",32.88,"2021-04-28 08:12:00",6.851,6.883,"2021-04-28 08:58:30",6.821,"2021-04-28 08:00:30",11.64,11.66,"2021-04-28 08:00:30",11.63,"2021-04-28 08:36:00",10.5,10.52,"2021-04-28 08:00:30",10.49,"2021-04-28 09:00:00",12.61,12.62,"2021-04-28 08:01:00",12.59,"2021-04-28 08:35:00",9.77,9.78,"2021-04-28 08:01:00",9.77,"2021-04-28 08:54:00",14.48,14.49,"2021-04-28 08:02:00",14.47,"2021-04-28 08:54:30",7.193233,0,1.213,164.1,34.37,142,2.8,"2021-04-28 08:31:00",0,"2021-04-28 08:23:00",2.859,138,23.01,177,5.9,"2021-04-28 08:10:00",0.6,"2021-04-28 08:28:30",1.444,1.974
"2021-04-28 10:00:00",7392,36.74,"2021-04-28 09:37:30",13.47,19.25,"2021-04-28 09:28:30",0.154,"2021-04-28 09:39:00",977,29.69,30.73,"2021-04-28 09:47:00",28.57,"2021-04-28 09:05:30",56.85,61.62,"2021-04-28 09:07:30",53.39,"2021-04-28 09:30:00",32.23,32.94,"2021-04-28 10:00:00",31.63,"2021-04-28 09:00:30",32.3,32.45,"2021-04-28 09:53:00",32.2,"2021-04-28 09:07:00",33.5,33.52,"2021-04-28 09:03:00",33.42,"2021-04-28 09:15:30",33.05,33.13,"2021-04-28 09:02:00",33.01,"2021-04-28 09:29:30",33.54,33.57,"2021-04-28 09:04:00",33.54,"2021-04-28 09:00:30",32.96,32.99,"2021-04-28 09:02:00",32.89,"2021-04-28 09:43:00",6.922,6.977,"2021-04-28 09:59:30",6.877,"2021-04-28 09:03:00",11.64,11.65,"2021-04-28 09:05:30",11.62,"2021-04-28 09:49:30",10.47,10.5,"2021-04-28 09:05:30",10.46,"2021-04-28 09:58:00",12.58,12.6,"2021-04-28 09:01:30",12.56,"2021-04-28 09:58:00",9.76,9.77,"2021-04-28 09:00:30",9.75,"2021-04-28 09:49:30",14.46,14.47,"2021-04-28 09:00:30",14.45,"2021-04-28 09:47:00",12.71011,0,1.118,164,41.75,177,4.1,"2021-04-28 09:03:00",0,"2021-04-28 09:07:00",2.638,134,29.66,130,4.7,"2021-04-28 09:17:00",0.4,"2021-04-28 09:50:30",2.667,2.688
"2021-04-28 11:00:00",7393,31.65,"2021-04-28 10:51:30",13.16,18.06,"2021-04-28 10:47:30",0.001,"2021-04-28 10:51:00",975,31.98,34.19,"2021-04-28 10:47:00",29.88,"2021-04-28 10:00:30",49.38,56.33,"2021-04-28 10:02:00",43.42,"2021-04-28 10:47:00",33.73,34.86,"2021-04-28 10:57:30",32.82,"2021-04-28 10:00:30",32.52,32.69,"2021-04-28 10:59:30",32.39,"2021-04-28 10:03:30",33.49,33.51,"2021-04-28 10:00:30",33.4,"2021-04-28 10:49:30",33.02,33.09,"2021-04-28 10:10:30",32.9,"2021-04-28 10:59:30",33.54,33.54,"2021-04-28 10:00:30",33.47,"2021-04-28 10:57:00",32.96,32.99,"2021-04-28 10:00:30",32.88,"2021-04-28 10:38:00",7.046,7.158,"2021-04-28 10:59:30",6.974,"2021-04-28 10:01:00",11.65,11.68,"2021-04-28 11:00:00",11.63,"2021-04-28 10:01:00",10.44,10.46,"2021-04-28 10:01:30",10.42,"2021-04-28 10:58:00",12.54,12.56,"2021-04-28 10:00:30",12.52,"2021-04-28 10:49:00",9.74,9.75,"2021-04-28 10:02:30",9.72,"2021-04-28 10:51:00",14.44,14.46,"2021-04-28 10:09:30",14.42,"2021-04-28 10:54:30",20.5244,0,0.988,164.2,49.01,222,3,"2021-04-28 10:35:00",0,"2021-04-28 10:08:00",2.302,116.5,34.92,119,6.2,"2021-04-28 10:42:30",0,"2021-04-28 10:29:00",4.458,3.197
"2021-04-28 12:00:00",7394,31.57,"2021-04-28 11:22:00",13.13,17.63,"2021-04-28 11:55:30",0.001,"2021-04-28 11:08:30",975,33.21,34.42,"2021-04-28 11:16:30",31.93,"2021-04-28 11:39:00",45.13,47.08,"2021-04-28 11:39:00",42.95,"2021-04-28 11:17:00",36.5,38.05,"2021-04-28 12:00:00",34.93,"2021-04-28 11:00:30",32.99,33.47,"2021-04-28 11:59:30",32.64,"2021-04-28 11:02:30",33.49,33.51,"2021-04-28 11:00:30",33.41,"2021-04-28 11:40:00",32.93,33.03,"2021-04-28 11:00:30",32.82,"2021-04-28 11:33:30",33.48,33.54,"2021-04-28 11:01:00",33.37,"2021-04-28 12:00:00",32.95,32.99,"2021-04-28 11:00:30",32.86,"2021-04-28 11:40:00",7.306,7.443,"2021-04-28 11:59:30",7.158,"2021-04-28 11:00:30",11.71,11.76,"2021-04-28 11:55:00",11.66,"2021-04-28 11:03:30",10.42,10.43,"2021-04-28 11:24:00",10.41,"2021-04-28 11:36:30",12.52,12.53,"2021-04-28 11:07:30",12.5,"2021-04-28 11:47:30",9.71,9.73,"2021-04-28 11:08:30",9.7,"2021-04-28 11:51:30",14.41,14.43,"2021-04-28 11:06:30",14.39,"2021-04-28 11:57:30",23.19814,0,1.033,159.6,58.84,165,4.4,"2021-04-28 11:49:00",0,"2021-04-28 11:04:00",2.242,120.3,47.74,110,6.5,"2021-04-28 11:48:30",0.3,"2021-04-28 11:26:00",5.106,3.459
"2021-04-28 13:00:00",7395,33.85,"2021-04-28 12:31:30",13.36,17.79,"2021-04-28 12:41:30",0.143,"2021-04-28 12:00:30",974,34.19,35.83,"2021-04-28 13:00:00",32.57,"2021-04-28 12:13:00",42.45,45.81,"2021-04-28 12:13:00",39.06,"2021-04-28 13:00:00",39.2,40.32,"2021-04-28 12:58:30",38.09,"2021-04-28 12:00:30",33.9,34.47,"2021-04-28 12:56:00",33.38,"2021-04-28 12:03:30",33.54,33.71,"2021-04-28 12:57:30",33.46,"2021-04-28 12:05:00",32.85,32.94,"2021-04-28 12:02:30",32.82,"2021-04-28 12:06:00",33.39,33.49,"2021-04-28 12:02:30",33.34,"2021-04-28 12:15:30",32.94,32.99,"2021-04-28 12:05:30",32.82,"2021-04-28 12:59:30",7.573,7.694,"2021-04-28 12:59:30",7.437,"2021-04-28 12:01:00",11.83,11.9,"2021-04-28 12:59:00",11.75,"2021-04-28 12:01:00",10.43,10.44,"2021-04-28 12:43:30",10.42,"2021-04-28 12:00:30",12.5,12.51,"2021-04-28 12:03:00",12.49,"2021-04-28 12:57:30",9.7,9.71,"2021-04-28 12:08:30",9.68,"2021-04-28 12:53:30",14.39,14.4,"2021-04-28 12:06:00",14.37,"2021-04-28 12:48:30",22.58212,0,0.973,172.1,59.84,21,3.1,"2021-04-28 12:47:30",0,"2021-04-28 12:02:30",1.88,123.4,56.07,116,4.9,"2021-04-28 12:38:30",0.3,"2021-04-28 12:05:30",5.029,3.449
"2021-04-28 14:00:00",7396,34.43,"2021-04-28 13:07:00",13.12,17.61,"2021-04-28 13:47:30",0.001,"2021-04-28 13:41:00",973,34.49,35.9,"2021-04-28 13:00:30",33.02,"2021-04-28 13:12:00",41.95,44.3,"2021-04-28 13:12:30",39.08,"2021-04-28 13:01:00",41.28,42.1,"2021-04-28 13:59:30",40.31,"2021-04-28 13:01:30",34.99,35.61,"2021-04-28 13:58:30",34.37,"2021-04-28 13:01:30",33.8,33.94,"2021-04-28 13:51:00",33.62,"2021-04-28 13:02:00",32.84,32.92,"2021-04-28 13:50:30",32.82,"2021-04-28 13:00:30",33.35,33.39,"2021-04-28 13:01:00",33.34,"2021-04-28 13:00:30",32.9,32.99,"2021-04-28 13:09:00",32.79,"2021-04-28 13:02:30",7.766,7.823,"2021-04-28 14:00:00",7.697,"2021-04-28 13:03:00",11.99,12.07,"2021-04-28 13:58:30",11.9,"2021-04-28 13:00:30",10.44,10.47,"2021-04-28 13:59:00",10.42,"2021-04-28 13:01:00",12.5,12.5,"2021-04-28 13:02:00",12.49,"2021-04-28 13:00:30",9.68,9.69,"2021-04-28 13:00:30",9.68,"2021-04-28 13:30:30",14.37,14.39,"2021-04-28 13:28:00",14.36,"2021-04-28 13:38:30",19.05061,0,1.011,144.1,68.27,185,3.4,"2021-04-28 13:01:00",0,"2021-04-28 13:19:00",1.939,115.2,61.24,120,5.6,"2021-04-28 13:52:00",0.3,"2021-04-28 13:04:00",4.249,3.167
"2021-04-28 15:00:00",7397,35.39,"2021-04-28 14:49:00",13.3,19.16,"2021-04-28 14:31:00",0.091,"2021-04-28 14:50:30",972,35.68,36.87,"2021-04-28 14:32:30",34.51,"2021-04-28 14:07:30",38.8,41.79,"2021-04-28 14:08:00",36.14,"2021-04-28 14:41:30",42.57,43.02,"2021-04-28 14:53:30",41.99,"2021-04-28 14:00:30",36.11,36.62,"2021-04-28 14:59:00",35.56,"2021-04-28 14:02:00",34.2,34.45,"2021-04-28 15:00:00",33.92,"2021-04-28 14:01:30",32.91,33.05,"2021-04-28 14:51:00",32.82,"2021-04-28 14:01:00",33.34,33.39,"2021-04-28 14:37:00",33.32,"2021-04-28 14:46:30",32.87,32.97,"2021-04-28 14:13:30",32.74,"2021-04-28 14:48:30",7.845,7.867,"2021-04-28 14:49:00",7.813,"2021-04-28 14:02:00",12.15,12.22,"2021-04-28 14:58:30",12.07,"2021-04-28 14:00:30",10.48,10.51,"2021-04-28 14:54:30",10.46,"2021-04-28 14:04:00",12.5,12.51,"2021-04-28 14:18:30",12.49,"2021-04-28 14:18:00",9.68,9.68,"2021-04-28 14:00:30",9.67,"2021-04-28 14:26:30",14.37,14.38,"2021-04-28 14:01:30",14.35,"2021-04-28 14:30:30",15.4801,0,0.999,147.6,68.67,171,3.6,"2021-04-28 14:04:00",0,"2021-04-28 14:17:30",2.146,103.2,44.56,67,5.6,"2021-04-28 14:15:00",0,"2021-04-28 14:42:30",3.492,2.644
"2021-04-28 16:00:00",7398,35.68,"2021-04-28 15:07:00",13.29,19.25,"2021-04-28 15:03:00",0.12,"2021-04-28 15:38:30",972,36.49,37.39,"2021-04-28 15:28:00",35.79,"2021-04-28 15:39:30",34.52,37.96,"2021-04-28 15:01:30",32.9,"2021-04-28 15:28:30",43.16,43.23,"2021-04-28 15:18:30",43.02,"2021-04-28 15:00:30",37.06,37.44,"2021-04-28 15:59:00",36.57,"2021-04-28 15:00:30",34.65,34.91,"2021-04-28 15:56:00",34.36,"2021-04-28 15:00:30",33.03,33.08,"2021-04-28 15:57:00",32.95,"2021-04-28 15:02:00",33.34,33.37,"2021-04-28 15:12:30",33.3,"2021-04-28 15:44:30",32.83,32.91,"2021-04-28 15:05:00",32.72,"2021-04-28 15:56:30",7.864,7.889,"2021-04-28 15:10:00",7.835,"2021-04-28 15:58:00",12.28,12.35,"2021-04-28 16:00:00",12.22,"2021-04-28 15:00:30",10.52,10.55,"2021-04-28 15:59:00",10.5,"2021-04-28 15:00:30",12.51,12.53,"2021-04-28 15:59:30",12.5,"2021-04-28 15:00:30",9.67,9.68,"2021-04-28 15:16:30",9.67,"2021-04-28 15:26:00",14.37,14.38,"2021-04-28 15:15:00",14.35,"2021-04-28 15:14:30",9.963131,0,0.746,155.4,68.79,145,2.6,"2021-04-28 15:12:30",0,"2021-04-28 15:02:00",2.295,102.4,27.55,146,5.1,"2021-04-28 15:59:00",0,"2021-04-28 15:12:00",2.259,1.928
"2021-04-28 17:00:00",7399,37.2,"2021-04-28 16:00:30",13.17,13.22,"2021-04-28 16:59:00",0.001,"2021-04-28 16:57:00",972,36.11,37.02,"2021-04-28 16:06:30",34.61,"2021-04-28 16:56:00",34.42,36.9,"2021-04-28 16:58:30",33.12,"2021-04-28 16:05:00",42.64,43.07,"2021-04-28 16:00:30",41.93,"2021-04-28 17:00:00",37.74,38.01,"2021-04-28 16:55:30",37.41,"2021-04-28 16:00:30",35.1,35.33,"2021-04-28 17:00:00",34.82,"2021-04-28 16:01:30",33.17,33.26,"2021-04-28 16:34:30",33.03,"2021-04-28 16:01:00",33.36,33.42,"2021-04-28 16:10:30",33.32,"2021-04-28 16:13:30",32.81,32.95,"2021-04-28 16:12:00",32.72,"2021-04-28 16:45:30",7.781,7.842,"2021-04-28 16:00:30",7.706,"2021-04-28 17:00:00",12.38,12.41,"2021-04-28 16:48:30",12.34,"2021-04-28 16:00:30",10.58,10.61,"2021-04-28 16:59:00",10.55,"2021-04-28 16:00:30",12.53,12.55,"2021-04-28 16:56:30",12.52,"2021-04-28 16:13:00",9.68,9.69,"2021-04-28 16:49:30",9.67,"2021-04-28 16:01:00",14.38,14.39,"2021-04-28 16:56:00",14.36,"2021-04-28 16:18:30",4.308898,0,0.548,146.4,62.83,154,2.2,"2021-04-28 16:21:00",0,"2021-04-28 16:02:00",1.947,97.4,25.76,90,5.3,"2021-04-28 16:04:30",0,"2021-04-28 16:18:00",0.948,1.077
"2021-04-28 18:00:00",7400,40.86,"2021-04-28 17:00:30",12.94,0.201,"2021-04-28 18:00:00",0,"2021-04-28 17:31:30",972,32.57,34.68,"2021-04-28 17:00:30",31.01,"2021-04-28 17:59:00",40.4,43.26,"2021-04-28 17:59:30",36.56,"2021-04-28 17:04:30",40.71,41.89,"2021-04-28 17:01:00",39.51,"2021-04-28 17:59:30",38,38.07,"2021-04-28 17:29:30",37.97,"2021-04-28 17:09:00",35.51,35.71,"2021-04-28 17:55:30",35.27,"2021-04-28 17:00:30",33.3,33.47,"2021-04-28 17:59:00",33.24,"2021-04-28 17:00:30",33.44,33.54,"2021-04-28 17:45:30",33.34,"2021-04-28 17:01:30",32.81,32.91,"2021-04-28 17:35:00",32.72,"2021-04-28 17:25:30",7.6,7.706,"2021-04-28 17:03:00",7.483,"2021-04-28 18:00:00",12.43,12.44,"2021-04-28 17:26:00",12.41,"2021-04-28 17:00:30",10.63,10.66,"2021-04-28 17:58:30",10.6,"2021-04-28 17:03:00",12.57,12.59,"2021-04-28 17:42:00",12.55,"2021-04-28 17:00:30",9.69,9.7,"2021-04-28 17:49:30",9.68,"2021-04-28 17:03:00",14.39,14.41,"2021-04-28 17:45:00",14.37,"2021-04-28 17:01:30",0.1811618,0,0.184,28.44,53.37,67,0.8,"2021-04-28 17:07:30",0,"2021-04-28 17:01:00",1.425,83.3,25.27,101,3.7,"2021-04-28 17:10:30",0,"2021-04-28 17:05:00",0.002,0.246
"2021-04-28 19:00:00",7401,47.58,"2021-04-28 18:00:30",12.91,0.049,"2021-04-28 18:55:30",0,"2021-04-28 18:00:30",973,30.38,31.06,"2021-04-28 18:00:30",30.08,"2021-04-28 18:33:00",46,47.57,"2021-04-28 18:54:00",43.69,"2021-04-28 18:01:00",38.58,39.55,"2021-04-28 18:02:00",37.64,"2021-04-28 19:00:00",37.86,38.01,"2021-04-28 18:08:00",37.59,"2021-04-28 18:57:30",35.81,35.91,"2021-04-28 18:57:00",35.6,"2021-04-28 18:00:30",33.51,33.67,"2021-04-28 18:48:30",33.42,"2021-04-28 18:01:30",33.54,33.54,"2021-04-28 18:02:30",33.49,"2021-04-28 18:01:30",32.86,32.97,"2021-04-28 18:42:30",32.74,"2021-04-28 18:32:00",7.35,7.489,"2021-04-28 18:00:30",7.257,"2021-04-28 18:57:00",12.41,12.44,"2021-04-28 18:01:00",12.39,"2021-04-28 18:51:00",10.68,10.7,"2021-04-28 18:56:30",10.66,"2021-04-28 18:00:30",12.61,12.63,"2021-04-28 18:46:00",12.59,"2021-04-28 18:01:00",9.7,9.72,"2021-04-28 18:51:30",9.69,"2021-04-28 18:00:30",14.41,14.43,"2021-04-28 18:58:00",14.39,"2021-04-28 18:00:30",0.001325031,0,0.053,143.7,35.87,225,0.6,"2021-04-28 18:56:00",0,"2021-04-28 18:00:30",1.539,106,13.05,91,2.8,"2021-04-28 18:57:00",0,"2021-04-28 18:15:00",-0.037,0
"2021-04-28 20:00:00",7402,47.78,"2021-04-28 19:32:30",12.89,0.047,"2021-04-28 19:40:00",0,"2021-04-28 19:00:30",974,30.02,30.93,"2021-04-28 19:15:30",28.86,"2021-04-28 19:59:30",56.89,63.13,"2021-04-28 20:00:00",46.71,"2021-04-28 19:08:00",37.14,37.7,"2021-04-28 19:00:30",36.65,"2021-04-28 19:55:00",37.41,37.63,"2021-04-28 19:13:30",37.18,"2021-04-28 19:50:30",35.95,36.09,"2021-04-28 20:00:00",35.82,"2021-04-28 19:00:30",33.66,33.76,"2021-04-28 19:49:30",33.6,"2021-04-28 19:13:00",33.57,33.7,"2021-04-28 19:50:30",33.52,"2021-04-28 19:23:30",32.92,32.99,"2021-04-28 19:43:30",32.81,"2021-04-28 19:03:30",7.193,7.257,"2021-04-28 19:00:30",7.137,"2021-04-28 20:00:00",12.36,12.39,"2021-04-28 19:01:30",12.32,"2021-04-28 20:00:00",10.7,10.71,"2021-04-28 19:40:30",10.69,"2021-04-28 19:11:00",12.64,12.66,"2021-04-28 19:53:30",12.62,"2021-04-28 19:01:30",9.73,9.74,"2021-04-28 19:57:30",9.71,"2021-04-28 19:00:30",14.42,14.43,"2021-04-28 19:33:00",14.41,"2021-04-28 19:01:30",0.00089648,0,0.918,119.4,61.77,221,5.6,"2021-04-28 19:41:00",0,"2021-04-28 19:01:30",4.713,111,20.56,117,10.1,"2021-04-28 19:29:30",0.4,"2021-04-28 19:25:00",0,0
"2021-04-28 21:00:00",7403,48.17,"2021-04-28 20:00:30",12.88,0.047,"2021-04-28 20:14:30",0,"2021-04-28 20:00:30",975,27.95,28.87,"2021-04-28 20:00:30",27.27,"2021-04-28 21:00:00",67.07,70.65,"2021-04-28 21:00:00",62.8,"2021-04-28 20:01:00",36.13,36.65,"2021-04-28 20:00:30",35.6,"2021-04-28 20:59:00",36.92,37.2,"2021-04-28 20:00:30",36.67,"2021-04-28 20:59:30",36.01,36.11,"2021-04-28 20:41:00",35.9,"2021-04-28 20:48:00",33.83,33.88,"2021-04-28 20:27:00",33.68,"2021-04-28 20:06:30",33.72,33.75,"2021-04-28 20:14:30",33.57,"2021-04-28 20:13:00",32.96,32.99,"2021-04-28 20:04:00",32.87,"2021-04-28 20:25:30",7.09,7.14,"2021-04-28 20:00:30",7.045,"2021-04-28 20:58:00",12.29,12.32,"2021-04-28 20:00:30",12.24,"2021-04-28 21:00:00",10.71,10.72,"2021-04-28 20:26:00",10.7,"2021-04-28 20:06:30",12.66,12.67,"2021-04-28 20:55:00",12.64,"2021-04-28 20:00:30",9.74,9.75,"2021-04-28 20:52:00",9.73,"2021-04-28 20:05:00",14.43,14.45,"2021-04-28 20:45:30",14.42,"2021-04-28 20:00:30",0.001261942,0,1.594,149.4,50.39,97,4,"2021-04-28 20:53:00",0,"2021-04-28 20:58:30",4.678,128.3,18.52,115,8.8,"2021-04-28 20:15:30",1.3,"2021-04-28 20:13:00",0.01,0
"2021-04-28 22:00:00",7404,49.26,"2021-04-28 21:00:30",12.86,0.049,"2021-04-28 22:00:00",0,"2021-04-28 21:00:30",976,26.77,27.33,"2021-04-28 21:00:30",26.18,"2021-04-28 21:57:30",73.58,75.28,"2021-04-28 21:50:00",70.26,"2021-04-28 21:01:00",35.19,35.61,"2021-04-28 21:00:30",34.76,"2021-04-28 21:57:30",36.43,36.75,"2021-04-28 21:00:30",36.17,"2021-04-28 21:49:30",35.89,36.03,"2021-04-28 21:01:00",35.78,"2021-04-28 21:51:30",33.89,34.05,"2021-04-28 21:57:30",33.84,"2021-04-28 21:09:00",33.75,33.82,"2021-04-28 21:38:30",33.75,"2021-04-28 21:00:30",32.96,33.03,"2021-04-28 21:55:30",32.89,"2021-04-28 21:40:30",7,7.045,"2021-04-28 21:01:00",6.956,"2021-04-28 21:59:00",12.22,12.26,"2021-04-28 21:08:30",12.19,"2021-04-28 22:00:00",10.72,10.72,"2021-04-28 21:15:30",10.7,"2021-04-28 21:18:00",12.68,12.69,"2021-04-28 21:43:30",12.67,"2021-04-28 21:00:30",9.76,9.77,"2021-04-28 21:49:00",9.74,"2021-04-28 21:00:30",14.45,14.47,"2021-04-28 21:55:30",14.44,"2021-04-28 21:02:00",0.001247803,0,0.793,141.2,54.91,147,2.9,"2021-04-28 21:08:00",0,"2021-04-28 21:08:30",3.704,116.3,18.06,144,6.9,"2021-04-28 21:44:00",1,"2021-04-28 21:31:30",-0.011,0
"2021-04-28 23:00:00",7405,49.83,"2021-04-28 22:07:30",12.84,0.049,"2021-04-28 22:09:30",0,"2021-04-28 22:00:30",976,25.82,26.28,"2021-04-28 22:00:30",25.53,"2021-04-28 22:51:30",77.32,79.83,"2021-04-28 23:00:00",74.62,"2021-04-28 22:01:30",34.45,34.83,"2021-04-28 22:00:30",34.02,"2021-04-28 22:59:30",35.97,36.21,"2021-04-28 22:11:30",35.76,"2021-04-28 22:50:00",35.85,35.91,"2021-04-28 22:03:30",35.77,"2021-04-28 22:57:00",34.01,34.07,"2021-04-28 22:10:30",33.89,"2021-04-28 22:13:00",33.83,33.95,"2021-04-28 22:55:00",33.75,"2021-04-28 22:00:30",32.96,33.05,"2021-04-28 22:59:30",32.88,"2021-04-28 22:41:00",6.921,6.962,"2021-04-28 22:00:30",6.883,"2021-04-28 22:55:30",12.15,12.19,"2021-04-28 22:00:30",12.11,"2021-04-28 22:58:30",10.7,10.71,"2021-04-28 22:01:30",10.69,"2021-04-28 22:51:30",12.69,12.7,"2021-04-28 22:02:30",12.68,"2021-04-28 22:05:30",9.77,9.78,"2021-04-28 22:40:30",9.76,"2021-04-28 22:06:30",14.47,14.48,"2021-04-28 22:26:00",14.46,"2021-04-28 22:01:00",0.001012146,0,1.088,150.8,49.3,136,5.3,"2021-04-28 22:11:00",0,"2021-04-28 22:02:00",3.852,121.7,19.59,108,8.3,"2021-04-28 22:11:00",1.1,"2021-04-28 22:04:30",-0.008,0
"2021-04-29 00:00:00",7406,49.72,"2021-04-28 23:59:00",12.8,0.051,"2021-04-28 23:49:30",0,"2021-04-28 23:00:30",976,25.67,25.8,"2021-04-28 23:53:30",25.55,"2021-04-28 23:16:30",81,82.2,"2021-04-28 23:49:30",78.27,"2021-04-28 23:59:00",33.78,34.07,"2021-04-28 23:09:00",33.51,"2021-04-28 23:50:00",35.53,35.8,"2021-04-28 23:01:00",35.33,"2021-04-28 23:55:30",35.69,35.85,"2021-04-28 23:00:30",35.58,"2021-04-28 23:41:30",34.05,34.07,"2021-04-28 23:01:30",33.97,"2021-04-28 23:09:30",33.94,33.95,"2021-04-28 23:03:00",33.87,"2021-04-28 23:12:00",33.05,33.18,"2021-04-28 23:20:30",32.95,"2021-04-28 23:16:30",6.855,6.892,"2021-04-28 23:00:30",6.824,"2021-04-28 23:58:00",12.09,12.12,"2021-04-28 23:10:00",12.05,"2021-04-28 23:57:30",10.69,10.7,"2021-04-28 23:01:00",10.68,"2021-04-28 23:57:30",12.69,12.7,"2021-04-28 23:36:30",12.69,"2021-04-28 23:07:00",9.78,9.79,"2021-04-28 23:44:00",9.77,"2021-04-28 23:02:30",14.48,14.49,"2021-04-28 23:57:30",14.47,"2021-04-28 23:00:30",0.0007247874,0,0.675,154.4,67.46,230,4.4,"2021-04-28 23:05:00",0,"2021-04-28 23:01:30",3.289,110.4,17.94,104,6.6,"2021-04-28 23:28:30",0.7,"2021-04-28 23:49:00",-0.015,0
"2021-04-29 01:00:00",7407,49.71,"2021-04-29 00:36:00",12.79,0.052,"2021-04-29 00:48:00",0,"2021-04-29 00:00:30",975,25.33,25.6,"2021-04-29 00:07:00",25.07,"2021-04-29 01:00:00",81.8,84.2,"2021-04-29 01:00:00",77.78,"2021-04-29 00:01:00",33.35,33.65,"2021-04-29 00:00:30",33.12,"2021-04-29 00:59:30",35.12,35.34,"2021-04-29 00:01:00",34.9,"2021-04-29 01:00:00",35.51,35.68,"2021-04-29 00:03:00",35.4,"2021-04-29 00:30:30",34.05,34.07,"2021-04-29 00:01:00",33.97,"2021-04-29 00:58:00",33.95,33.98,"2021-04-29 00:31:30",33.93,"2021-04-29 00:05:00",33.14,33.2,"2021-04-29 00:28:30",33.04,"2021-04-29 00:05:00",6.807,6.83,"2021-04-29 00:02:00",6.781,"2021-04-29 00:57:00",12.02,12.06,"2021-04-29 00:04:00",11.99,"2021-04-29 00:55:00",10.67,10.69,"2021-04-29 00:05:30",10.66,"2021-04-29 00:55:30",12.7,12.71,"2021-04-29 00:14:00",12.69,"2021-04-29 00:00:30",9.79,9.8,"2021-04-29 01:00:00",9.78,"2021-04-29 00:00:30",14.49,14.5,"2021-04-29 00:29:00",14.47,"2021-04-29 00:01:00",0.0007370594,0,0.852,150.2,56.57,168,2.5,"2021-04-29 00:35:00",0,"2021-04-29 00:03:00",3.969,116,18.78,124,7.2,"2021-04-29 00:12:00",1.1,"2021-04-29 00:08:30",-0.013,0
"2021-04-29 02:00:00",7408,49.91,"2021-04-29 01:02:30",12.78,0.053,"2021-04-29 01:00:30",0,"2021-04-29 01:00:30",975,24.75,25.09,"2021-04-29 01:09:30",24.48,"2021-04-29 01:57:00",86.2,87.6,"2021-04-29 01:49:30",83.6,"2021-04-29 01:01:00",32.86,33.14,"2021-04-29 01:02:00",32.54,"2021-04-29 01:58:30",34.73,34.95,"2021-04-29 01:00:30",34.54,"2021-04-29 01:44:30",35.34,35.51,"2021-04-29 01:07:00",35.22,"2021-04-29 01:42:00",34.03,34.07,"2021-04-29 01:00:30",33.89,"2021-04-29 01:57:00",33.96,34,"2021-04-29 01:20:00",33.95,"2021-04-29 01:00:30",33.17,33.2,"2021-04-29 01:01:00",33.1,"2021-04-29 01:06:00",6.762,6.787,"2021-04-29 01:00:30",6.737,"2021-04-29 01:49:30",11.97,12.01,"2021-04-29 01:02:30",11.94,"2021-04-29 01:57:30",10.66,10.67,"2021-04-29 01:07:00",10.64,"2021-04-29 01:53:30",12.7,12.71,"2021-04-29 01:48:30",12.69,"2021-04-29 01:16:00",9.8,9.81,"2021-04-29 01:45:30",9.79,"2021-04-29 01:12:00",14.5,14.51,"2021-04-29 01:34:00",14.48,"2021-04-29 01:00:30",0.0009090175,0,1.075,156.5,50.37,141,3.5,"2021-04-29 01:45:30",0,"2021-04-29 01:14:00",3.781,127.2,13.95,127,7.5,"2021-04-29 01:44:30",0.8,"2021-04-29 01:25:30",-0.013,0
"2021-04-29 03:00:00",7409,50.13,"2021-04-29 02:58:30",12.78,0.05,"2021-04-29 02:26:30",0,"2021-04-29 02:00:30",975,24.73,24.95,"2021-04-29 02:53:00",24.48,"2021-04-29 02:01:30",84.6,86.3,"2021-04-29 02:04:30",82.8,"2021-04-29 02:49:00",32.32,32.6,"2021-04-29 02:02:30",32.05,"2021-04-29 02:58:30",34.39,34.63,"2021-04-29 02:01:00",34.16,"2021-04-29 02:54:00",35.13,35.29,"2021-04-29 02:01:30",35.04,"2021-04-29 02:23:00",33.96,34.07,"2021-04-29 02:04:00",33.86,"2021-04-29 02:42:30",33.97,34.03,"2021-04-29 02:11:00",33.93,"2021-04-29 02:13:00",33.18,33.22,"2021-04-29 02:47:00",33.13,"2021-04-29 02:05:30",6.716,6.737,"2021-04-29 02:00:30",6.694,"2021-04-29 02:56:00",11.92,11.95,"2021-04-29 02:02:30",11.89,"2021-04-29 02:51:30",10.64,10.65,"2021-04-29 02:01:30",10.62,"2021-04-29 02:59:30",12.7,12.71,"2021-04-29 02:07:00",12.69,"2021-04-29 02:22:00",9.81,9.82,"2021-04-29 02:51:00",9.8,"2021-04-29 02:08:00",14.51,14.52,"2021-04-29 02:54:00",14.5,"2021-04-29 02:01:00",0.0005330337,0,0.99,149.9,58.8,277,4.5,"2021-04-29 02:54:30",0,"2021-04-29 02:22:00",3.503,124.8,18.39,122,6.6,"2021-04-29 02:54:30",1,"2021-04-29 02:30:30",-0.013,0
"2021-04-29 04:00:00",7410,49.99,"2021-04-29 03:43:00",12.77,0.05,"2021-04-29 03:59:30",0,"2021-04-29 03:00:30",975,24.76,24.9,"2021-04-29 03:24:30",24.61,"2021-04-29 03:51:00",82.8,84.7,"2021-04-29 03:04:30",81.6,"2021-04-29 03:49:00",31.9,32.18,"2021-04-29 03:02:00",31.73,"2021-04-29 03:54:00",34.06,34.28,"2021-04-29 03:01:00",33.85,"2021-04-29 03:58:00",34.99,35.11,"2021-04-29 03:01:00",34.84,"2021-04-29 03:52:30",33.88,33.97,"2021-04-29 03:00:30",33.82,"2021-04-29 03:46:30",33.99,34.08,"2021-04-29 03:28:30",33.95,"2021-04-29 03:00:30",33.18,33.28,"2021-04-29 03:49:00",33.13,"2021-04-29 03:07:00",6.682,6.706,"2021-04-29 03:06:00",6.665,"2021-04-29 03:57:00",11.87,11.9,"2021-04-29 03:00:30",11.84,"2021-04-29 03:55:00",10.62,10.63,"2021-04-29 03:00:30",10.61,"2021-04-29 03:58:00",12.7,12.71,"2021-04-29 03:08:30",12.69,"2021-04-29 03:56:30",9.81,9.82,"2021-04-29 03:03:00",9.8,"2021-04-29 03:01:00",14.51,14.53,"2021-04-29 03:41:00",14.5,"2021-04-29 03:02:00",0.0003609407,0,1.197,154.4,54.88,72,3.8,"2021-04-29 03:22:30",0,"2021-04-29 03:01:30",4.669,120.3,17.05,124,8.4,"2021-04-29 03:59:00",1.2,"2021-04-29 03:41:00",-0.01,0
"2021-04-29 05:00:00",7411,50.04,"2021-04-29 04:01:00",12.74,0.05,"2021-04-29 04:41:00",0,"2021-04-29 04:00:30",975,24.52,24.65,"2021-04-29 04:47:30",24.48,"2021-04-29 04:15:00",80.8,83.5,"2021-04-29 04:21:00",75.56,"2021-04-29 04:49:00",31.55,31.76,"2021-04-29 04:00:30",31.34,"2021-04-29 04:52:30",33.73,33.88,"2021-04-29 04:02:00",33.54,"2021-04-29 04:48:00",34.79,34.91,"2021-04-29 04:04:30",34.56,"2021-04-29 04:45:00",33.86,33.86,"2021-04-29 04:00:30",33.78,"2021-04-29 05:00:00",33.98,34.05,"2021-04-29 04:03:00",33.93,"2021-04-29 04:19:00",33.2,33.32,"2021-04-29 04:27:30",33.07,"2021-04-29 04:20:30",6.66,6.691,"2021-04-29 04:56:30",6.648,"2021-04-29 04:43:00",11.82,11.85,"2021-04-29 04:01:30",11.79,"2021-04-29 04:59:00",10.6,10.61,"2021-04-29 04:02:30",10.59,"2021-04-29 04:58:00",12.69,12.7,"2021-04-29 04:03:00",12.68,"2021-04-29 04:44:30",9.81,9.82,"2021-04-29 04:04:00",9.8,"2021-04-29 04:02:30",14.52,14.53,"2021-04-29 04:20:30",14.5,"2021-04-29 04:45:30",0.0004627981,0,0.644,96.3,73.55,45,3,"2021-04-29 04:19:30",0,"2021-04-29 04:02:30",4.452,107.4,22.48,88,9.1,"2021-04-29 04:24:00",0.4,"2021-04-29 04:38:30",-0.017,0
"2021-04-29 06:00:00",7412,50.3,"2021-04-29 05:01:00",12.74,0.055,"2021-04-29 05:00:30",0,"2021-04-29 05:00:30",976,24.43,24.58,"2021-04-29 05:08:30",24.28,"2021-04-29 05:50:00",78.8,80.7,"2021-04-29 05:35:30",75.69,"2021-04-29 05:01:30",31.21,31.37,"2021-04-29 05:00:30",31.08,"2021-04-29 05:58:30",33.44,33.65,"2021-04-29 05:06:30",33.21,"2021-04-29 06:00:00",34.61,34.71,"2021-04-29 05:02:00",34.4,"2021-04-29 05:59:00",33.78,33.86,"2021-04-29 05:02:00",33.65,"2021-04-29 05:53:30",33.97,34.03,"2021-04-29 05:28:30",33.93,"2021-04-29 05:09:00",33.21,33.31,"2021-04-29 05:15:30",33.09,"2021-04-29 05:29:00",6.654,6.691,"2021-04-29 05:02:00",6.631,"2021-04-29 06:00:00",11.77,11.79,"2021-04-29 05:01:30",11.75,"2021-04-29 05:50:00",10.58,10.6,"2021-04-29 05:01:00",10.57,"2021-04-29 05:59:30",12.69,12.7,"2021-04-29 05:32:30",12.68,"2021-04-29 05:16:00",9.82,9.82,"2021-04-29 05:03:00",9.81,"2021-04-29 05:07:00",14.52,14.53,"2021-04-29 05:56:00",14.51,"2021-04-29 05:05:30",0.09416954,0,0.308,49.05,64.69,216,1.6,"2021-04-29 05:54:00",0,"2021-04-29 05:00:30",2.057,90.1,26.09,134,4.8,"2021-04-29 05:03:00",0,"2021-04-29 05:51:30",-0.013,0
"2021-04-29 07:00:00",7413,48.68,"2021-04-29 06:56:00",12.76,12.79,"2021-04-29 06:01:00",0.001,"2021-04-29 06:51:00",977,24.84,25.16,"2021-04-29 06:39:30",24.41,"2021-04-29 06:03:00",77.46,79.78,"2021-04-29 06:52:30",74.75,"2021-04-29 06:19:00",30.97,31.13,"2021-04-29 06:00:30",30.92,"2021-04-29 06:21:00",33.16,33.27,"2021-04-29 06:02:00",32.99,"2021-04-29 06:54:00",34.43,34.52,"2021-04-29 06:05:00",34.25,"2021-04-29 06:54:30",33.66,33.81,"2021-04-29 06:06:00",33.63,"2021-04-29 06:18:30",33.96,34,"2021-04-29 06:30:00",33.93,"2021-04-29 06:12:30",33.22,33.37,"2021-04-29 06:48:30",33.13,"2021-04-29 06:50:30",6.633,6.639,"2021-04-29 06:02:30",6.625,"2021-04-29 06:32:30",11.73,11.77,"2021-04-29 06:04:30",11.71,"2021-04-29 06:58:30",10.56,10.58,"2021-04-29 06:00:30",10.55,"2021-04-29 06:43:00",12.68,12.7,"2021-04-29 06:02:00",12.67,"2021-04-29 06:56:30",9.81,9.82,"2021-04-29 06:00:30",9.8,"2021-04-29 06:14:30",14.52,14.54,"2021-04-29 06:11:30",14.51,"2021-04-29 06:45:30",1.716103,0,0.945,161.9,30.35,144,2.7,"2021-04-29 06:42:30",0,"2021-04-29 06:00:30",2.189,130.7,29.77,137,4.3,"2021-04-29 06:59:00",0,"2021-04-29 06:05:30",0.307,0.303
"2021-04-29 08:00:00",7414,47.44,"2021-04-29 08:00:00",13.07,13.16,"2021-04-29 07:00:30",0.01,"2021-04-29 07:02:30",977,25.26,26.21,"2021-04-29 08:00:00",24.68,"2021-04-29 07:13:00",75.8,79.21,"2021-04-29 07:06:00",70.71,"2021-04-29 08:00:00",31,31.13,"2021-04-29 07:41:30",30.92,"2021-04-29 07:00:30",32.92,33.06,"2021-04-29 07:00:30",32.77,"2021-04-29 07:40:30",34.28,34.34,"2021-04-29 07:07:30",34.16,"2021-04-29 07:57:00",33.65,33.65,"2021-04-29 07:00:30",33.58,"2021-04-29 07:58:30",33.95,33.98,"2021-04-29 07:26:30",33.93,"2021-04-29 07:03:30",33.23,33.34,"2021-04-29 07:43:30",33.11,"2021-04-29 07:09:30",6.632,6.642,"2021-04-29 07:44:00",6.625,"2021-04-29 07:10:00",11.69,11.71,"2021-04-29 07:01:00",11.67,"2021-04-29 07:56:30",10.54,10.56,"2021-04-29 07:00:30",10.52,"2021-04-29 08:00:00",12.66,12.67,"2021-04-29 07:00:30",12.65,"2021-04-29 07:56:30",9.81,9.81,"2021-04-29 07:01:30",9.8,"2021-04-29 07:32:30",14.52,14.53,"2021-04-29 07:09:00",14.5,"2021-04-29 07:28:00",3.23547,0,1.436,161.2,30.75,118,3.8,"2021-04-29 07:18:30",0,"2021-04-29 07:45:00",3.033,142.9,23.32,124,6,"2021-04-29 07:30:00",0.6,"2021-04-29 07:17:00",0.609,1.136
"2021-04-29 09:00:00",7415,37.85,"2021-04-29 09:00:00",13.47,15.39,"2021-04-29 08:05:30",0.216,"2021-04-29 08:51:30",978,27.52,29.38,"2021-04-29 08:59:00",26.28,"2021-04-29 08:00:30",65.54,70.32,"2021-04-29 08:03:30",57.2,"2021-04-29 08:59:00",31.12,31.13,"2021-04-29 08:00:30",31.08,"2021-04-29 08:04:30",32.79,32.86,"2021-04-29 08:02:00",32.58,"2021-04-29 08:57:30",34.11,34.24,"2021-04-29 08:01:30",34,"2021-04-29 08:58:30",33.54,33.65,"2021-04-29 08:02:00",33.43,"2021-04-29 08:50:30",33.95,33.95,"2021-04-29 08:00:30",33.91,"2021-04-29 08:52:30",33.22,33.34,"2021-04-29 08:34:30",33.11,"2021-04-29 08:50:30",6.632,6.642,"2021-04-29 09:00:00",6.628,"2021-04-29 08:02:30",11.66,11.68,"2021-04-29 08:00:30",11.65,"2021-04-29 08:39:30",10.52,10.53,"2021-04-29 08:01:30",10.5,"2021-04-29 09:00:00",12.65,12.66,"2021-04-29 08:04:30",12.64,"2021-04-29 08:42:00",9.8,9.8,"2021-04-29 08:01:30",9.79,"2021-04-29 08:55:00",14.52,14.53,"2021-04-29 08:50:00",14.5,"2021-04-29 08:49:00",11.9722,0,1.09,158.3,47.03,145,4.3,"2021-04-29 08:11:30",0,"2021-04-29 08:10:30",2.595,126.4,32.86,123,5.1,"2021-04-29 08:21:30",0,"2021-04-29 08:08:00",2.436,1.975
"2021-04-29 10:00:00",7416,33.08,"2021-04-29 09:45:30",13.43,18.94,"2021-04-29 09:43:00",0.12,"2021-04-29 09:45:00",978,30.52,31.71,"2021-04-29 09:43:00",29.12,"2021-04-29 09:04:00",54.78,58.44,"2021-04-29 09:05:00",51.5,"2021-04-29 09:44:30",31.38,31.73,"2021-04-29 09:58:30",31.13,"2021-04-29 09:00:30",32.65,32.71,"2021-04-29 09:05:00",32.58,"2021-04-29 09:10:00",33.93,34.09,"2021-04-29 09:01:00",33.86,"2021-04-29 09:31:30",33.45,33.5,"2021-04-29 09:08:00",33.42,"2021-04-29 09:41:30",33.92,33.95,"2021-04-29 09:01:00",33.8,"2021-04-29 09:57:00",33.2,33.28,"2021-04-29 09:18:30",33.09,"2021-04-29 09:44:30",6.657,6.683,"2021-04-29 09:56:00",6.642,"2021-04-29 09:00:30",11.64,11.66,"2021-04-29 09:03:30",11.63,"2021-04-29 09:52:00",10.5,10.51,"2021-04-29 09:03:00",10.48,"2021-04-29 09:59:30",12.63,12.64,"2021-04-29 09:00:30",12.61,"2021-04-29 09:58:00",9.79,9.8,"2021-04-29 09:16:00",9.78,"2021-04-29 09:42:00",14.51,14.53,"2021-04-29 09:04:00",14.5,"2021-04-29 09:43:00",15.83247,0,0.754,128.5,57.86,121,3.6,"2021-04-29 09:30:30",0,"2021-04-29 09:05:30",3.908,104.7,20.27,105,7.4,"2021-04-29 09:52:00",0.4,"2021-04-29 09:20:30",3.395,2.682
"2021-04-29 11:00:00",7417,32.7,"2021-04-29 10:47:30",13.4,18.85,"2021-04-29 10:45:30",0.112,"2021-04-29 10:45:30",977,31.5,32.7,"2021-04-29 10:45:30",29.81,"2021-04-29 10:14:00",52.87,57.68,"2021-04-29 10:13:30",49.3,"2021-04-29 10:46:00",32.66,33.89,"2021-04-29 11:00:00",31.76,"2021-04-29 10:00:30",32.64,32.68,"2021-04-29 10:56:00",32.58,"2021-04-29 10:05:30",33.87,33.91,"2021-04-29 10:00:30",33.74,"2021-04-29 10:41:00",33.38,33.45,"2021-04-29 10:00:30",33.26,"2021-04-29 10:50:30",33.84,33.95,"2021-04-29 10:03:00",33.75,"2021-04-29 10:37:00",33.17,33.26,"2021-04-29 10:10:30",33.07,"2021-04-29 10:28:30",6.752,6.856,"2021-04-29 11:00:00",6.677,"2021-04-29 10:00:30",11.63,11.64,"2021-04-29 10:59:00",11.62,"2021-04-29 10:01:30",10.46,10.48,"2021-04-29 10:00:30",10.44,"2021-04-29 10:49:00",12.59,12.62,"2021-04-29 10:00:30",12.57,"2021-04-29 10:58:00",9.78,9.79,"2021-04-29 10:03:00",9.76,"2021-04-29 10:52:00",14.49,14.51,"2021-04-29 10:01:30",14.47,"2021-04-29 10:54:00",19.1074,0,0.96,147.2,54.64,197,3.9,"2021-04-29 10:23:30",0,"2021-04-29 10:06:00",4.184,110.3,19.72,110,7.4,"2021-04-29 10:02:00",0.5,"2021-04-29 10:53:30",4.129,3.182
"2021-04-29 12:00:00",7418,32.79,"2021-04-29 11:32:00",13.28,18.83,"2021-04-29 11:43:00",0.001,"2021-04-29 11:59:30",976,32.97,34.65,"2021-04-29 12:00:00",31.71,"2021-04-29 11:02:00",47.68,51.83,"2021-04-29 11:03:30",43.43,"2021-04-29 12:00:00",35.37,36.86,"2021-04-29 11:59:30",33.91,"2021-04-29 11:00:30",32.92,33.27,"2021-04-29 11:58:00",32.64,"2021-04-29 11:00:30",33.74,33.86,"2021-04-29 11:10:00",33.68,"2021-04-29 11:25:30",33.26,33.37,"2021-04-29 11:06:00",33.22,"2021-04-29 11:14:30",33.77,33.87,"2021-04-29 11:04:00",33.73,"2021-04-29 11:28:00",33.16,33.24,"2021-04-29 11:06:30",33.07,"2021-04-29 11:36:00",6.984,7.11,"2021-04-29 12:00:00",6.851,"2021-04-29 11:00:30",11.66,11.69,"2021-04-29 11:53:00",11.63,"2021-04-29 11:10:00",10.44,10.45,"2021-04-29 11:01:30",10.43,"2021-04-29 11:35:30",12.56,12.58,"2021-04-29 11:01:00",12.55,"2021-04-29 11:57:00",9.75,9.77,"2021-04-29 11:07:00",9.74,"2021-04-29 11:57:00",14.46,14.47,"2021-04-29 11:01:00",14.44,"2021-04-29 11:59:30",21.05389,0,1.044,142.1,55.46,171,4.8,"2021-04-29 11:34:00",0,"2021-04-29 11:00:30",3.936,105,27.65,79,8.8,"2021-04-29 11:08:00",0.5,"2021-04-29 11:38:00",4.619,3.443
"2021-04-29 13:00:00",7419,33.17,"2021-04-29 12:55:30",13.15,18.67,"2021-04-29 12:28:00",0.001,"2021-04-29 12:07:00",975,34.47,35.66,"2021-04-29 12:45:00",33.31,"2021-04-29 12:19:00",43.9,46.61,"2021-04-29 12:19:30",40.54,"2021-04-29 12:45:00",38.2,39.4,"2021-04-29 12:59:30",36.86,"2021-04-29 12:00:30",33.65,34.14,"2021-04-29 12:58:00",33.21,"2021-04-29 12:00:30",33.77,33.91,"2021-04-29 12:52:00",33.68,"2021-04-29 12:09:00",33.24,33.29,"2021-04-29 12:02:00",33.22,"2021-04-29 12:10:00",33.75,33.77,"2021-04-29 12:06:00",33.73,"2021-04-29 12:02:00",33.16,33.21,"2021-04-29 12:23:00",33.05,"2021-04-29 12:45:30",7.232,7.342,"2021-04-29 12:59:30",7.113,"2021-04-29 12:00:30",11.75,11.83,"2021-04-29 12:58:00",11.69,"2021-04-29 12:00:30",10.42,10.43,"2021-04-29 12:00:30",10.41,"2021-04-29 12:46:30",12.53,12.55,"2021-04-29 12:00:30",12.52,"2021-04-29 12:43:30",9.73,9.74,"2021-04-29 12:00:30",9.72,"2021-04-29 12:47:30",14.43,14.45,"2021-04-29 12:02:30",14.42,"2021-04-29 12:54:00",18.81587,0,0.89,119.5,66.55,6,3.7,"2021-04-29 12:03:30",0,"2021-04-29 12:04:30",3.879,100.3,27.27,85,9.1,"2021-04-29 12:58:00",0,"2021-04-29 12:37:00",4.207,3.43
"2021-04-29 14:00:00",7420,33.54,"2021-04-29 13:00:30",13.36,19.28,"2021-04-29 13:07:30",0.13,"2021-04-29 13:29:30",975,30.82,34.68,"2021-04-29 13:02:00",29.19,"2021-04-29 14:00:00",54.83,57.22,"2021-04-29 13:40:30",45.05,"2021-04-29 13:00:30",39.94,40.18,"2021-04-29 13:39:30",39.34,"2021-04-29 13:01:00",34.67,35.22,"2021-04-29 13:58:30",34.14,"2021-04-29 13:02:00",33.96,34.11,"2021-04-29 13:47:30",33.86,"2021-04-29 13:00:30",33.24,33.26,"2021-04-29 13:02:00",33.19,"2021-04-29 13:45:30",33.74,33.75,"2021-04-29 13:00:30",33.72,"2021-04-29 13:14:30",33.16,33.2,"2021-04-29 13:01:30",33.1,"2021-04-29 13:36:00",7.386,7.409,"2021-04-29 13:47:00",7.339,"2021-04-29 13:03:00",11.89,11.96,"2021-04-29 13:57:30",11.82,"2021-04-29 13:02:00",10.43,10.45,"2021-04-29 13:42:30",10.42,"2021-04-29 13:00:30",12.53,12.53,"2021-04-29 13:17:00",12.52,"2021-04-29 13:58:00",9.71,9.72,"2021-04-29 13:01:30",9.7,"2021-04-29 13:56:30",14.42,14.43,"2021-04-29 13:20:30",14.41,"2021-04-29 13:21:00",15.51243,0,1.794,146.8,66.45,98,6.3,"2021-04-29 13:32:00",0,"2021-04-29 13:01:00",7.288,121.9,19.66,107,11.7,"2021-04-29 13:13:00",1.2,"2021-04-29 13:01:30",3.253,3.147
"2021-04-29 15:00:00",7421,41.6,"2021-04-29 14:00:30",13.43,18.87,"2021-04-29 14:24:00",0.164,"2021-04-29 14:15:30",975,28.49,29.36,"2021-04-29 14:04:00",27.46,"2021-04-29 14:16:00",59.14,67.92,"2021-04-29 14:13:30",54.7,"2021-04-29 14:47:30",39.84,40.2,"2021-04-29 14:04:00",39.25,"2021-04-29 14:57:00",35.58,36,"2021-04-29 14:59:30",35.15,"2021-04-29 14:00:30",34.27,34.51,"2021-04-29 14:59:30",34.07,"2021-04-29 14:03:00",33.24,33.26,"2021-04-29 14:05:30",33.21,"2021-04-29 14:02:00",33.72,33.75,"2021-04-29 14:00:30",33.62,"2021-04-29 14:33:00",33.16,33.2,"2021-04-29 14:05:30",33.08,"2021-04-29 14:39:00",7.378,7.412,"2021-04-29 14:02:00",7.33,"2021-04-29 14:59:30",12.02,12.07,"2021-04-29 14:52:30",11.97,"2021-04-29 14:00:30",10.47,10.49,"2021-04-29 14:55:00",10.45,"2021-04-29 14:01:30",12.53,12.55,"2021-04-29 14:59:30",12.52,"2021-04-29 14:05:00",9.71,9.72,"2021-04-29 14:33:00",9.7,"2021-04-29 14:01:30",14.42,14.43,"2021-04-29 14:32:30",14.41,"2021-04-29 14:00:30",5.81173,0,0.749,103,64.19,110,3.7,"2021-04-29 14:09:00",0,"2021-04-29 14:00:30",4.617,102.6,19.58,110,13.3,"2021-04-29 14:05:30",0.3,"2021-04-29 14:50:00",1.193,2.634
"2021-04-29 16:00:00",7422,43.84,"2021-04-29 15:42:30",13.5,18.22,"2021-04-29 15:57:30",0.173,"2021-04-29 15:15:30",974,29.96,30.73,"2021-04-29 15:39:00",29.09,"2021-04-29 15:01:00",51.94,55.41,"2021-04-29 15:09:30",49.09,"2021-04-29 15:39:30",38.95,39.32,"2021-04-29 15:02:00",38.64,"2021-04-29 15:58:30",36.09,36.22,"2021-04-29 15:55:00",35.96,"2021-04-29 15:00:30",34.62,34.78,"2021-04-29 15:56:30",34.44,"2021-04-29 15:00:30",33.24,33.29,"2021-04-29 15:45:00",33.22,"2021-04-29 15:11:00",33.7,33.75,"2021-04-29 15:00:30",33.59,"2021-04-29 15:28:30",33.14,33.2,"2021-04-29 15:17:30",33.03,"2021-04-29 15:50:30",7.288,7.324,"2021-04-29 15:01:30",7.254,"2021-04-29 15:59:30",12.1,12.13,"2021-04-29 16:00:00",12.06,"2021-04-29 15:01:30",10.5,10.53,"2021-04-29 15:58:00",10.48,"2021-04-29 15:01:00",12.55,12.56,"2021-04-29 15:54:30",12.54,"2021-04-29 15:01:30",9.71,9.73,"2021-04-29 15:41:00",9.7,"2021-04-29 15:03:30",14.43,14.44,"2021-04-29 15:18:30",14.41,"2021-04-29 15:42:30",6.236088,0,0.789,153.2,51.8,81,2.8,"2021-04-29 15:02:30",0,"2021-04-29 15:04:30",2.531,109.5,27.13,75,4.8,"2021-04-29 15:02:30",0,"2021-04-29 15:34:00",1.306,1.917
"2021-04-29 17:00:00",7423,44.28,"2021-04-29 16:00:30",13.17,13.2,"2021-04-29 17:00:00",0.001,"2021-04-29 16:53:30",975,29.42,30.01,"2021-04-29 16:00:30",28.66,"2021-04-29 16:59:30",57.54,63.19,"2021-04-29 17:00:00",51.45,"2021-04-29 16:00:30",38.21,38.75,"2021-04-29 16:03:00",37.66,"2021-04-29 16:58:00",36.33,36.44,"2021-04-29 16:57:30",36.17,"2021-04-29 16:01:00",34.94,35.11,"2021-04-29 16:49:00",34.72,"2021-04-29 16:02:00",33.36,33.45,"2021-04-29 16:34:00",33.24,"2021-04-29 16:01:00",33.69,33.75,"2021-04-29 16:00:30",33.59,"2021-04-29 16:11:00",33.1,33.2,"2021-04-29 16:29:30",32.96,"2021-04-29 16:38:00",7.177,7.279,"2021-04-29 16:02:30",7.122,"2021-04-29 16:59:30",12.13,12.14,"2021-04-29 16:19:00",12.12,"2021-04-29 16:03:30",10.54,10.55,"2021-04-29 16:57:00",10.51,"2021-04-29 16:03:30",12.56,12.57,"2021-04-29 16:31:00",12.55,"2021-04-29 16:00:30",9.72,9.73,"2021-04-29 16:36:30",9.71,"2021-04-29 16:00:30",14.43,14.45,"2021-04-29 16:56:00",14.42,"2021-04-29 16:00:30",1.868647,0,0.475,115.7,62.52,36,2.8,"2021-04-29 16:17:00",0,"2021-04-29 16:00:30",3.248,102.3,21.21,101,7.1,"2021-04-29 16:20:30",0.3,"2021-04-29 16:02:30",0.36,1.062
"2021-04-29 18:00:00",7424,46.36,"2021-04-29 17:01:00",12.94,0.156,"2021-04-29 18:00:00",0,"2021-04-29 17:26:00",975,28.02,28.6,"2021-04-29 17:00:30",27.43,"2021-04-29 18:00:00",65.42,67.14,"2021-04-29 17:45:00",62.88,"2021-04-29 17:00:30",37.05,37.7,"2021-04-29 17:01:00",36.41,"2021-04-29 18:00:00",36.3,36.43,"2021-04-29 17:31:00",36.17,"2021-04-29 17:43:30",35.13,35.28,"2021-04-29 17:54:00",35.04,"2021-04-29 17:02:30",33.46,33.58,"2021-04-29 17:57:30",33.41,"2021-04-29 17:19:00",33.73,33.75,"2021-04-29 17:01:00",33.62,"2021-04-29 17:30:30",33.09,33.18,"2021-04-29 17:17:30",32.97,"2021-04-29 17:41:30",7.067,7.122,"2021-04-29 17:00:30",7.006,"2021-04-29 17:59:30",12.14,12.15,"2021-04-29 17:22:00",12.12,"2021-04-29 17:21:00",10.57,10.59,"2021-04-29 17:58:30",10.55,"2021-04-29 17:00:30",12.59,12.6,"2021-04-29 17:51:00",12.57,"2021-04-29 17:00:30",9.73,9.74,"2021-04-29 17:44:00",9.72,"2021-04-29 17:00:30",14.45,14.46,"2021-04-29 17:41:00",14.44,"2021-04-29 17:00:30",0.1249071,0,0.372,124.1,54.34,108,1.7,"2021-04-29 17:08:00",0,"2021-04-29 17:03:30",2.562,105,20.78,123,4.7,"2021-04-29 17:14:00",0.4,"2021-04-29 17:16:30",0.017,0.241
"2021-04-29 19:00:00",7425,49.14,"2021-04-29 18:00:30",12.91,0.049,"2021-04-29 18:56:30",0,"2021-04-29 18:00:30",975,27,27.46,"2021-04-29 18:03:00",26.6,"2021-04-29 18:54:00",66.71,67.13,"2021-04-29 18:28:30",65.96,"2021-04-29 18:46:00",35.67,36.41,"2021-04-29 18:00:30",34.97,"2021-04-29 18:59:30",36.06,36.22,"2021-04-29 18:05:00",35.91,"2021-04-29 18:58:00",35.27,35.31,"2021-04-29 18:06:00",35.2,"2021-04-29 18:14:30",33.6,33.65,"2021-04-29 18:22:30",33.45,"2021-04-29 18:01:00",33.75,33.75,"2021-04-29 18:01:00",33.72,"2021-04-29 18:00:30",33.1,33.2,"2021-04-29 18:08:00",32.97,"2021-04-29 18:54:00",6.949,7.009,"2021-04-29 18:03:00",6.892,"2021-04-29 18:54:30",12.11,12.14,"2021-04-29 18:01:30",12.08,"2021-04-29 18:58:00",10.59,10.61,"2021-04-29 18:56:30",10.58,"2021-04-29 18:03:30",12.61,12.62,"2021-04-29 18:33:30",12.59,"2021-04-29 18:04:00",9.74,9.75,"2021-04-29 18:57:30",9.73,"2021-04-29 18:02:30",14.46,14.47,"2021-04-29 18:48:30",14.44,"2021-04-29 18:03:00",0.00135179,0,0.114,99.4,38.46,341,1.1,"2021-04-29 18:22:30",0,"2021-04-29 18:01:30",1.506,93.8,24.97,77,4,"2021-04-29 18:05:00",0,"2021-04-29 18:47:00",-0.028,0
"2021-04-29 20:00:00",7426,50.45,"2021-04-29 20:00:00",12.89,0.047,"2021-04-29 19:58:00",0,"2021-04-29 19:00:30",976,26.33,26.61,"2021-04-29 19:00:30",26.03,"2021-04-29 19:41:30",69.2,72.41,"2021-04-29 20:00:00",66.48,"2021-04-29 19:01:00",34.46,35,"2021-04-29 19:00:30",33.93,"2021-04-29 19:59:00",35.71,35.98,"2021-04-29 19:03:30",35.48,"2021-04-29 19:59:00",35.29,35.35,"2021-04-29 19:42:30",35.22,"2021-04-29 19:17:00",33.65,33.68,"2021-04-29 19:52:00",33.63,"2021-04-29 19:04:30",33.75,33.8,"2021-04-29 19:22:00",33.72,"2021-04-29 19:01:30",33.13,33.2,"2021-04-29 19:06:30",33.03,"2021-04-29 19:45:30",6.839,6.894,"2021-04-29 19:00:30",6.784,"2021-04-29 19:59:30",12.06,12.09,"2021-04-29 19:03:00",12.02,"2021-04-29 19:54:30",10.6,10.61,"2021-04-29 19:20:30",10.6,"2021-04-29 19:02:30",12.63,12.64,"2021-04-29 19:52:30",12.61,"2021-04-29 19:02:00",9.75,9.76,"2021-04-29 19:58:00",9.74,"2021-04-29 19:00:30",14.46,14.48,"2021-04-29 19:30:30",14.45,"2021-04-29 19:07:00",0.001415613,0,0.104,135,21.14,172,0.7,"2021-04-29 19:51:30",0,"2021-04-29 19:01:00",1.229,116.7,15.2,144,2.2,"2021-04-29 19:48:30",0.3,"2021-04-29 19:00:30",-0.028,0
"2021-04-29 21:00:00",7427,49.95,"2021-04-29 20:31:30",12.87,0.046,"2021-04-29 20:59:00",0,"2021-04-29 20:00:30",977,26.29,26.57,"2021-04-29 20:08:00",25.92,"2021-04-29 20:59:30",76.38,79.28,"2021-04-29 20:54:30",72.02,"2021-04-29 20:01:00",33.62,34.03,"2021-04-29 20:00:30",33.25,"2021-04-29 20:58:30",35.28,35.55,"2021-04-29 20:00:30",35.02,"2021-04-29 20:58:30",35.28,35.33,"2021-04-29 20:15:00",35.22,"2021-04-29 20:24:30",33.7,33.84,"2021-04-29 20:50:00",33.63,"2021-04-29 20:14:30",33.79,33.93,"2021-04-29 21:00:00",33.75,"2021-04-29 20:01:00",33.16,33.2,"2021-04-29 20:04:00",33.07,"2021-04-29 20:17:00",6.753,6.789,"2021-04-29 20:00:30",6.717,"2021-04-29 20:59:00",12,12.03,"2021-04-29 20:02:00",11.96,"2021-04-29 20:52:00",10.6,10.61,"2021-04-29 20:05:00",10.59,"2021-04-29 20:33:00",12.64,12.65,"2021-04-29 20:46:30",12.63,"2021-04-29 20:02:00",9.76,9.77,"2021-04-29 20:44:00",9.75,"2021-04-29 20:12:00",14.47,14.48,"2021-04-29 20:24:30",14.46,"2021-04-29 20:02:00",0.0008539982,0,0.867,163.1,26.73,172,2.3,"2021-04-29 20:42:30",0,"2021-04-29 20:27:00",1.692,144.8,17.35,129,3.3,"2021-04-29 21:00:00",0,"2021-04-29 20:31:30",-0.011,0
"2021-04-29 22:00:00",7428,49.94,"2021-04-29 21:38:00",12.84,0.046,"2021-04-29 21:30:30",0,"2021-04-29 21:00:30",977,25.81,26,"2021-04-29 21:23:00",25.53,"2021-04-29 21:58:30",71.72,78.5,"2021-04-29 21:04:30",68.06,"2021-04-29 21:49:00",32.95,33.28,"2021-04-29 21:00:30",32.58,"2021-04-29 21:58:30",34.85,35.09,"2021-04-29 21:06:30",34.52,"2021-04-29 21:59:30",35.17,35.29,"2021-04-29 21:02:30",35.05,"2021-04-29 21:30:30",33.78,33.86,"2021-04-29 21:16:30",33.68,"2021-04-29 21:00:30",33.86,33.95,"2021-04-29 21:43:30",33.75,"2021-04-29 21:01:30",33.17,33.2,"2021-04-29 21:01:00",33.09,"2021-04-29 21:11:00",6.689,6.726,"2021-04-29 21:00:30",6.657,"2021-04-29 22:00:00",11.94,11.97,"2021-04-29 21:02:00",11.9,"2021-04-29 21:55:00",10.6,10.61,"2021-04-29 21:25:30",10.59,"2021-04-29 21:02:30",12.65,12.66,"2021-04-29 21:56:00",12.64,"2021-04-29 21:01:30",9.77,9.78,"2021-04-29 21:25:30",9.76,"2021-04-29 21:18:30",14.48,14.49,"2021-04-29 21:58:30",14.47,"2021-04-29 21:03:30",0.001017823,0,1.302,170.2,26.48,184,3.5,"2021-04-29 21:49:30",0,"2021-04-29 21:12:00",2.6,142.7,16.04,133,4.7,"2021-04-29 21:48:30",0.3,"2021-04-29 21:05:00",-0.001,0
"2021-04-29 23:00:00",7429,49.94,"2021-04-29 22:59:00",12.84,0.047,"2021-04-29 22:02:30",0,"2021-04-29 22:00:30",978,25.62,25.84,"2021-04-29 22:23:00",25.46,"2021-04-29 22:58:30",67.97,69.73,"2021-04-29 22:57:30",66.21,"2021-04-29 22:19:00",32.26,32.61,"2021-04-29 22:01:30",31.97,"2021-04-29 22:49:00",34.45,34.65,"2021-04-29 22:03:00",34.16,"2021-04-29 23:00:00",35.08,35.11,"2021-04-29 22:00:30",34.91,"2021-04-29 22:58:30",33.79,33.86,"2021-04-29 22:09:00",33.71,"2021-04-29 22:02:30",33.93,33.96,"2021-04-29 22:52:30",33.8,"2021-04-29 22:17:00",33.16,33.23,"2021-04-29 22:41:00",33.07,"2021-04-29 22:31:30",6.628,6.657,"2021-04-29 22:00:30",6.599,"2021-04-29 22:58:00",11.88,11.92,"2021-04-29 22:01:00",11.84,"2021-04-29 22:46:30",10.58,10.59,"2021-04-29 22:01:30",10.57,"2021-04-29 22:56:30",12.65,12.66,"2021-04-29 22:23:30",12.64,"2021-04-29 22:16:00",9.77,9.78,"2021-04-29 22:10:00",9.77,"2021-04-29 22:01:00",14.49,14.5,"2021-04-29 22:28:30",14.48,"2021-04-29 22:05:30",0.0008358845,0,1.048,147,44.61,128,3.1,"2021-04-29 22:23:00",0,"2021-04-29 22:01:30",3.758,128,17.48,122,6.6,"2021-04-29 22:58:00",1.3,"2021-04-29 22:04:30",-0.005,0
"2021-04-30 00:00:00",7430,49.96,"2021-04-29 23:02:30",12.83,0.05,"2021-04-29 23:00:30",0,"2021-04-29 23:00:30",978,25.04,25.5,"2021-04-29 23:04:30",24.62,"2021-04-29 23:58:00",74.33,77.16,"2021-04-29 23:55:30",69.14,"2021-04-29 23:01:00",31.65,31.97,"2021-04-29 23:00:30",31.34,"2021-04-29 23:55:00",34.04,34.25,"2021-04-29 23:00:30",33.75,"2021-04-29 23:54:00",34.89,35.01,"2021-04-29 23:05:30",34.75,"2021-04-29 23:58:30",33.76,33.86,"2021-04-29 23:17:30",33.65,"2021-04-29 23:24:00",33.95,33.95,"2021-04-29 23:00:30",33.9,"2021-04-29 23:15:00",33.16,33.24,"2021-04-29 23:36:30",33.07,"2021-04-29 23:03:00",6.575,6.597,"2021-04-29 23:00:30",6.551,"2021-04-29 23:50:00",11.82,11.86,"2021-04-29 23:01:30",11.79,"2021-04-30 00:00:00",10.57,10.58,"2021-04-29 23:13:30",10.56,"2021-04-29 23:46:30",12.66,12.67,"2021-04-29 23:29:30",12.64,"2021-04-29 23:04:00",9.78,9.78,"2021-04-29 23:11:30",9.77,"2021-04-29 23:00:30",14.5,14.5,"2021-04-29 23:15:30",14.48,"2021-04-29 23:03:30",0.0008275154,0,1.198,153.7,47.59,185,4.8,"2021-04-29 23:12:00",0,"2021-04-29 23:22:00",4.612,126.3,16.33,123,8.6,"2021-04-29 23:25:00",0.3,"2021-04-29 23:38:30",-0.005,0
"2021-04-30 01:00:00",7431,50.66,"2021-04-30 00:00:30",12.8,0.053,"2021-04-30 00:42:00",0,"2021-04-30 00:00:30",978,24.32,24.68,"2021-04-30 00:09:30",23.92,"2021-04-30 00:56:30",79.2,81.5,"2021-04-30 00:59:00",76.5,"2021-04-30 00:01:00",31.09,31.34,"2021-04-30 00:00:30",30.76,"2021-04-30 00:58:30",33.66,33.86,"2021-04-30 00:02:00",33.41,"2021-04-30 00:56:00",34.7,34.79,"2021-04-30 00:00:30",34.59,"2021-04-30 00:58:00",33.69,33.81,"2021-04-30 00:05:00",33.62,"2021-04-30 00:57:00",33.95,33.98,"2021-04-30 00:43:30",33.91,"2021-04-30 00:53:00",33.17,33.26,"2021-04-30 00:49:30",33.07,"2021-04-30 00:10:30",6.526,6.551,"2021-04-30 00:00:30",6.5,"2021-04-30 00:55:30",11.76,11.8,"2021-04-30 00:02:30",11.73,"2021-04-30 00:58:30",10.55,10.57,"2021-04-30 00:00:30",10.53,"2021-04-30 00:55:00",12.66,12.67,"2021-04-30 00:17:00",12.65,"2021-04-30 00:05:00",9.78,9.79,"2021-04-30 00:16:00",9.78,"2021-04-30 00:00:30",14.5,14.51,"2021-04-30 00:38:30",14.49,"2021-04-30 00:03:00",0.0008528519,0,1.223,161.3,45.81,163,3.1,"2021-04-30 00:04:00",0,"2021-04-30 00:01:30",3.811,131.6,12.75,118,6.9,"2021-04-30 00:30:30",0.9,"2021-04-30 00:20:30",-0.008,0
"2021-04-30 02:00:00",7432,51.2,"2021-04-30 01:01:30",12.78,0.053,"2021-04-30 01:42:30",0,"2021-04-30 01:00:30",977,23.75,23.91,"2021-04-30 01:24:30",23.5,"2021-04-30 01:58:00",82.6,84.2,"2021-04-30 01:53:30",80.6,"2021-04-30 01:03:30",30.55,30.82,"2021-04-30 01:00:30",30.29,"2021-04-30 01:54:00",33.3,33.5,"2021-04-30 01:01:30",33.07,"2021-04-30 02:00:00",34.52,34.67,"2021-04-30 01:01:00",34.44,"2021-04-30 01:52:30",33.65,33.68,"2021-04-30 01:04:00",33.62,"2021-04-30 01:56:30",33.95,33.95,"2021-04-30 01:00:30",33.9,"2021-04-30 01:52:30",33.18,33.31,"2021-04-30 01:05:30",33.09,"2021-04-30 01:00:30",6.482,6.506,"2021-04-30 01:00:30",6.463,"2021-04-30 01:48:30",11.71,11.74,"2021-04-30 01:01:00",11.67,"2021-04-30 01:58:30",10.53,10.55,"2021-04-30 01:01:00",10.52,"2021-04-30 01:45:00",12.65,12.66,"2021-04-30 01:00:30",12.64,"2021-04-30 01:58:00",9.79,9.79,"2021-04-30 01:13:30",9.78,"2021-04-30 01:25:00",14.51,14.52,"2021-04-30 01:21:30",14.49,"2021-04-30 01:24:00",0.0009327455,0,0.864,150.1,52.88,199,3.1,"2021-04-30 01:28:30",0,"2021-04-30 01:04:00",3.233,130.1,16.05,119,6.9,"2021-04-30 01:13:30",0.8,"2021-04-30 01:36:00",-0.015,0
"2021-04-30 03:00:00",7433,51.29,"2021-04-30 03:00:00",12.79,0.053,"2021-04-30 02:53:30",0,"2021-04-30 02:00:30",977,23.44,23.59,"2021-04-30 02:09:30",23.3,"2021-04-30 02:47:00",84.8,85.6,"2021-04-30 02:50:00",83.6,"2021-04-30 02:01:00",30.11,30.33,"2021-04-30 02:11:00",29.87,"2021-04-30 02:54:30",32.93,33.11,"2021-04-30 02:02:30",32.78,"2021-04-30 02:58:30",34.31,34.46,"2021-04-30 02:00:30",34.24,"2021-04-30 02:29:30",33.65,33.65,"2021-04-30 02:00:30",33.61,"2021-04-30 02:39:00",33.95,33.95,"2021-04-30 02:00:30",33.87,"2021-04-30 02:43:30",33.2,33.3,"2021-04-30 02:11:00",33.11,"2021-04-30 02:04:00",6.443,6.463,"2021-04-30 02:00:30",6.427,"2021-04-30 02:44:00",11.66,11.69,"2021-04-30 02:00:30",11.62,"2021-04-30 02:55:00",10.52,10.53,"2021-04-30 02:02:00",10.5,"2021-04-30 02:57:00",12.64,12.65,"2021-04-30 02:00:30",12.63,"2021-04-30 02:56:00",9.79,9.79,"2021-04-30 02:43:00",9.78,"2021-04-30 02:31:30",14.51,14.52,"2021-04-30 02:11:00",14.49,"2021-04-30 02:34:30",0.0007828762,0,1.048,162.9,36.88,175,3,"2021-04-30 02:49:30",0,"2021-04-30 02:04:00",2.638,139.8,19.25,161,5,"2021-04-30 02:46:30",0.4,"2021-04-30 02:18:30",-0.013,0
"2021-04-30 04:00:00",7434,51.27,"2021-04-30 03:02:30",12.78,0.053,"2021-04-30 03:55:30",0,"2021-04-30 03:00:30",977,23.17,23.41,"2021-04-30 03:10:30",22.78,"2021-04-30 03:59:30",85.2,86.7,"2021-04-30 03:56:30",83.9,"2021-04-30 03:19:00",29.74,29.91,"2021-04-30 03:01:00",29.45,"2021-04-30 03:56:30",32.59,32.84,"2021-04-30 03:01:00",32.42,"2021-04-30 03:43:30",34.13,34.31,"2021-04-30 03:00:30",33.94,"2021-04-30 03:59:30",33.56,33.65,"2021-04-30 03:01:00",33.45,"2021-04-30 03:51:30",33.94,33.95,"2021-04-30 03:01:00",33.85,"2021-04-30 03:59:00",33.21,33.35,"2021-04-30 03:01:00",33.09,"2021-04-30 03:01:30",6.412,6.43,"2021-04-30 03:00:30",6.39,"2021-04-30 03:52:30",11.61,11.64,"2021-04-30 03:02:00",11.58,"2021-04-30 03:59:00",10.5,10.51,"2021-04-30 03:00:30",10.48,"2021-04-30 03:55:00",12.64,12.64,"2021-04-30 03:01:00",12.63,"2021-04-30 03:13:30",9.78,9.79,"2021-04-30 03:00:30",9.78,"2021-04-30 03:51:30",14.51,14.52,"2021-04-30 03:41:30",14.49,"2021-04-30 03:29:00",0.0005974862,0,1.392,167.7,26.03,117,3.2,"2021-04-30 03:05:30",0.4,"2021-04-30 03:06:30",2.872,145.2,14.06,158,5.6,"2021-04-30 03:17:30",1,"2021-04-30 03:57:00",-0.01,0
"2021-04-30 05:00:00",7435,51.79,"2021-04-30 04:01:00",12.76,0.053,"2021-04-30 04:03:00",0,"2021-04-30 04:00:30",977,22.35,22.88,"2021-04-30 04:02:30",21.8,"2021-04-30 04:58:00",89.1,91.5,"2021-04-30 04:56:00",86.1,"2021-04-30 04:02:00",29.31,29.51,"2021-04-30 04:03:30",29.03,"2021-04-30 04:55:30",32.28,32.45,"2021-04-30 04:00:30",32.06,"2021-04-30 04:57:30",33.91,34.02,"2021-04-30 04:01:30",33.84,"2021-04-30 05:00:00",33.45,33.53,"2021-04-30 04:00:30",33.41,"2021-04-30 04:15:00",33.89,33.95,"2021-04-30 04:03:00",33.8,"2021-04-30 04:23:30",33.2,33.32,"2021-04-30 04:48:00",33.11,"2021-04-30 04:21:00",6.376,6.399,"2021-04-30 04:02:30",6.359,"2021-04-30 04:51:00",11.56,11.58,"2021-04-30 04:01:00",11.53,"2021-04-30 04:55:30",10.48,10.49,"2021-04-30 04:00:30",10.46,"2021-04-30 04:53:30",12.63,12.64,"2021-04-30 04:01:30",12.62,"2021-04-30 04:52:30",9.78,9.8,"2021-04-30 04:32:00",9.77,"2021-04-30 04:46:00",14.51,14.53,"2021-04-30 04:07:00",14.5,"2021-04-30 04:59:00",0.0007819235,0,0.577,164.8,30,332,1.8,"2021-04-30 04:08:00",0,"2021-04-30 04:03:30",1.086,171,23.52,175,2.5,"2021-04-30 04:01:30",0,"2021-04-30 04:19:00",-0.02,0
"2021-04-30 06:00:00",7436,52.89,"2021-04-30 05:00:30",12.74,0.057,"2021-04-30 05:00:30",0,"2021-04-30 05:00:30",978,21.71,21.9,"2021-04-30 05:02:30",21.6,"2021-04-30 05:32:30",92.4,93.5,"2021-04-30 05:53:00",90.7,"2021-04-30 05:01:00",28.86,29.13,"2021-04-30 05:05:30",28.61,"2021-04-30 05:56:00",31.96,32.1,"2021-04-30 05:01:00",31.81,"2021-04-30 05:54:30",33.73,33.91,"2021-04-30 05:01:30",33.54,"2021-04-30 06:00:00",33.38,33.45,"2021-04-30 05:00:30",33.22,"2021-04-30 05:55:30",33.8,33.93,"2021-04-30 05:13:00",33.73,"2021-04-30 05:53:00",33.19,33.28,"2021-04-30 05:31:30",33.11,"2021-04-30 05:39:00",6.339,6.359,"2021-04-30 05:01:00",6.323,"2021-04-30 05:48:30",11.51,11.54,"2021-04-30 05:01:00",11.48,"2021-04-30 05:58:00",10.46,10.47,"2021-04-30 05:05:00",10.44,"2021-04-30 05:59:00",12.62,12.63,"2021-04-30 05:03:30",12.61,"2021-04-30 05:13:30",9.79,9.79,"2021-04-30 05:03:00",9.77,"2021-04-30 05:00:30",14.51,14.53,"2021-04-30 05:28:00",14.5,"2021-04-30 05:03:00",0.08742958,0,0.473,150.9,38.11,118,1.5,"2021-04-30 05:53:00",0,"2021-04-30 05:01:30",1.009,179.8,28.75,163,2.7,"2021-04-30 05:48:30",0,"2021-04-30 05:00:30",-0.014,0
"2021-04-30 07:00:00",7437,51.29,"2021-04-30 07:00:00",12.76,12.8,"2021-04-30 06:01:30",0.003,"2021-04-30 06:38:00",978,22.3,23.53,"2021-04-30 06:59:30",21.67,"2021-04-30 06:02:00",90.6,93.5,"2021-04-30 06:04:30",84.9,"2021-04-30 07:00:00",28.57,28.71,"2021-04-30 06:02:00",28.42,"2021-04-30 06:38:30",31.64,31.85,"2021-04-30 06:00:30",31.44,"2021-04-30 06:52:30",33.52,33.69,"2021-04-30 06:01:00",33.46,"2021-04-30 06:58:30",33.24,33.29,"2021-04-30 06:02:30",33.22,"2021-04-30 06:45:30",33.75,33.8,"2021-04-30 06:20:00",33.73,"2021-04-30 06:31:00",33.17,33.26,"2021-04-30 06:06:30",33.07,"2021-04-30 06:15:30",6.313,6.326,"2021-04-30 06:02:00",6.301,"2021-04-30 06:46:30",11.47,11.5,"2021-04-30 06:09:30",11.44,"2021-04-30 06:53:00",10.44,10.46,"2021-04-30 06:02:00",10.42,"2021-04-30 06:49:00",12.61,12.62,"2021-04-30 06:02:00",12.6,"2021-04-30 06:54:30",9.78,9.79,"2021-04-30 06:00:30",9.77,"2021-04-30 06:53:30",14.51,14.52,"2021-04-30 06:01:30",14.5,"2021-04-30 06:32:30",1.226195,0,0.958,163.1,26.19,175,3,"2021-04-30 06:52:30",0,"2021-04-30 06:01:00",1.901,154.1,26.82,133,6.6,"2021-04-30 06:59:00",0.4,"2021-04-30 06:12:00",0.194,0.304
"2021-04-30 08:00:00",7438,47.29,"2021-04-30 08:00:00",13.02,13.13,"2021-04-30 07:01:30",0.002,"2021-04-30 07:03:30",979,24.51,25.49,"2021-04-30 08:00:00",23.6,"2021-04-30 07:01:30",79.72,84.4,"2021-04-30 07:04:30",74.35,"2021-04-30 08:00:00",28.6,28.86,"2021-04-30 08:00:00",28.42,"2021-04-30 07:02:00",31.33,31.47,"2021-04-30 07:01:00",31.22,"2021-04-30 07:56:30",33.35,33.51,"2021-04-30 07:00:30",33.21,"2021-04-30 07:58:00",33.21,33.26,"2021-04-30 07:05:00",33.11,"2021-04-30 07:41:30",33.75,33.77,"2021-04-30 07:01:30",33.72,"2021-04-30 07:58:30",33.16,33.23,"2021-04-30 07:01:30",33.07,"2021-04-30 07:18:30",6.316,6.337,"2021-04-30 07:56:00",6.304,"2021-04-30 07:15:00",11.43,11.46,"2021-04-30 07:01:30",11.41,"2021-04-30 07:56:00",10.41,10.43,"2021-04-30 07:07:30",10.4,"2021-04-30 07:53:00",12.59,12.6,"2021-04-30 07:01:00",12.57,"2021-04-30 07:53:30",9.77,9.78,"2021-04-30 07:07:30",9.76,"2021-04-30 07:57:00",14.51,14.52,"2021-04-30 07:21:00",14.5,"2021-04-30 07:40:00",3.277182,0,1.339,153.9,41.64,187,3.3,"2021-04-30 07:55:00",0,"2021-04-30 07:21:30",4.129,126.3,17.27,123,8,"2021-04-30 07:55:00",1.2,"2021-04-30 07:35:00",0.608,1.135
"2021-04-30 09:00:00",7439,39.47,"2021-04-30 09:00:00",13.56,17.92,"2021-04-30 08:26:00",0.233,"2021-04-30 08:56:00",979,26.8,28.5,"2021-04-30 09:00:00",25.5,"2021-04-30 08:00:30",68.44,73.76,"2021-04-30 08:00:30",62.42,"2021-04-30 08:59:30",29.18,29.53,"2021-04-30 09:00:00",28.82,"2021-04-30 08:01:30",31.21,31.26,"2021-04-30 08:10:00",31.1,"2021-04-30 08:38:00",33.15,33.31,"2021-04-30 08:07:30",33.09,"2021-04-30 08:58:30",33.06,33.21,"2021-04-30 08:09:30",33.01,"2021-04-30 08:27:30",33.72,33.75,"2021-04-30 08:00:30",33.59,"2021-04-30 08:50:30",33.16,33.2,"2021-04-30 08:01:30",33.07,"2021-04-30 08:23:00",6.361,6.396,"2021-04-30 08:58:30",6.329,"2021-04-30 08:01:00",11.4,11.41,"2021-04-30 08:01:30",11.38,"2021-04-30 08:36:00",10.39,10.4,"2021-04-30 08:05:00",10.37,"2021-04-30 08:56:30",12.57,12.59,"2021-04-30 08:01:00",12.56,"2021-04-30 08:54:30",9.76,9.77,"2021-04-30 08:10:00",9.75,"2021-04-30 08:40:00",14.49,14.51,"2021-04-30 08:02:30",14.48,"2021-04-30 08:39:00",9.097421,0,1.057,139.8,54.87,21,3.8,"2021-04-30 08:47:30",0,"2021-04-30 08:04:30",4.434,116.4,19.14,99,7,"2021-04-30 08:14:30",0,"2021-04-30 08:58:30",1.826,1.972
"2021-04-30 10:00:00",7440,32.75,"2021-04-30 10:00:00",13.46,18.64,"2021-04-30 09:56:00",0.115,"2021-04-30 09:39:00",978,29.9,31.41,"2021-04-30 10:00:00",28.11,"2021-04-30 09:04:00",56.03,63.09,"2021-04-30 09:06:30",50.09,"2021-04-30 09:55:00",29.96,30.5,"2021-04-30 09:57:30",29.53,"2021-04-30 09:01:00",31.17,31.26,"2021-04-30 09:57:30",31.08,"2021-04-30 09:03:30",33,33.11,"2021-04-30 09:00:30",32.91,"2021-04-30 09:32:00",33,33.05,"2021-04-30 09:19:00",32.84,"2021-04-30 09:53:30",33.61,33.72,"2021-04-30 09:04:00",33.54,"2021-04-30 09:11:30",33.16,33.2,"2021-04-30 09:03:00",33.07,"2021-04-30 09:40:00",6.424,6.475,"2021-04-30 10:00:00",6.387,"2021-04-30 09:02:00",11.38,11.4,"2021-04-30 09:00:30",11.37,"2021-04-30 09:54:00",10.36,10.37,"2021-04-30 09:00:30",10.34,"2021-04-30 09:57:30",12.54,12.56,"2021-04-30 09:00:30",12.52,"2021-04-30 09:59:00",9.75,9.77,"2021-04-30 09:13:00",9.74,"2021-04-30 09:55:30",14.48,14.5,"2021-04-30 09:06:30",14.46,"2021-04-30 09:50:00",17.99333,0,0.962,133.3,53.68,159,4.6,"2021-04-30 09:41:30",0,"2021-04-30 09:08:00",4.563,113.2,22.54,185,8.7,"2021-04-30 09:26:00",0.3,"2021-04-30 09:12:00",3.811,2.68
"2021-04-30 11:00:00",7441,32.39,"2021-04-30 10:04:30",13.43,18.51,"2021-04-30 10:03:00",0.115,"2021-04-30 10:03:00",978,30.68,31.74,"2021-04-30 10:01:30",29.91,"2021-04-30 10:10:30",53,55.4,"2021-04-30 10:40:00",50.12,"2021-04-30 10:29:00",31.6,32.6,"2021-04-30 10:59:00",30.5,"2021-04-30 10:00:30",31.27,31.44,"2021-04-30 10:55:00",31.19,"2021-04-30 10:04:00",32.91,32.93,"2021-04-30 10:41:30",32.84,"2021-04-30 10:45:00",32.85,32.95,"2021-04-30 10:01:00",32.82,"2021-04-30 10:06:00",33.54,33.57,"2021-04-30 10:02:00",33.52,"2021-04-30 10:44:00",33.11,33.2,"2021-04-30 10:02:30",33.02,"2021-04-30 10:58:00",6.556,6.634,"2021-04-30 10:58:30",6.477,"2021-04-30 10:00:30",11.39,11.41,"2021-04-30 10:49:00",11.37,"2021-04-30 10:01:00",10.33,10.34,"2021-04-30 10:00:30",10.32,"2021-04-30 10:56:00",12.51,12.53,"2021-04-30 10:00:30",12.49,"2021-04-30 10:58:00",9.73,9.74,"2021-04-30 10:00:30",9.72,"2021-04-30 10:56:30",14.46,14.47,"2021-04-30 10:01:30",14.44,"2021-04-30 10:45:00",12.90235,0,0.988,135.1,58.75,148,3.5,"2021-04-30 10:09:30",0,"2021-04-30 10:11:00",4.416,109,22.88,100,8.5,"2021-04-30 10:15:30",1.2,"2021-04-30 10:41:00",2.751,3.185
"2021-04-30 12:00:00",7442,32.26,"2021-04-30 11:42:00",13.17,17.52,"2021-04-30 11:59:00",0.001,"2021-04-30 11:28:00",977,33.67,34.59,"2021-04-30 11:37:00",31.71,"2021-04-30 11:00:30",45.74,51.04,"2021-04-30 11:00:30",42.97,"2021-04-30 11:56:30",33.92,35.52,"2021-04-30 12:00:00",32.58,"2021-04-30 11:01:00",31.68,32.05,"2021-04-30 11:59:30",31.42,"2021-04-30 11:08:00",32.86,32.91,"2021-04-30 11:00:30",32.76,"2021-04-30 11:41:00",32.82,32.84,"2021-04-30 11:08:30",32.72,"2021-04-30 11:58:30",33.53,33.54,"2021-04-30 11:00:30",33.44,"2021-04-30 11:47:00",33.04,33.18,"2021-04-30 11:01:00",32.91,"2021-04-30 11:51:30",6.757,6.9,"2021-04-30 12:00:00",6.634,"2021-04-30 11:00:30",11.43,11.47,"2021-04-30 11:57:30",11.4,"2021-04-30 11:00:30",10.31,10.33,"2021-04-30 11:06:00",10.3,"2021-04-30 11:59:00",12.47,12.49,"2021-04-30 11:00:30",12.45,"2021-04-30 11:53:00",9.71,9.73,"2021-04-30 11:07:30",9.69,"2021-04-30 11:57:30",14.44,14.46,"2021-04-30 11:02:30",14.42,"2021-04-30 11:45:30",22.49845,0,0.863,105.3,74.85,7,2.8,"2021-04-30 11:38:30",0,"2021-04-30 11:00:30",4.014,94,23.88,112,8.7,"2021-04-30 11:56:30",0.3,"2021-04-30 11:53:00",4.996,3.436
"2021-04-30 13:00:00",7443,31.87,"2021-04-30 12:46:00",13.33,17.94,"2021-04-30 12:04:00",0.078,"2021-04-30 12:49:00",976,35.11,36.33,"2021-04-30 12:52:30",33.8,"2021-04-30 12:05:00",41.22,44.68,"2021-04-30 12:03:30",37.83,"2021-04-30 12:59:00",37.16,38.71,"2021-04-30 12:59:00",35.6,"2021-04-30 12:01:30",32.45,32.99,"2021-04-30 13:00:00",32.03,"2021-04-30 12:03:30",32.9,32.94,"2021-04-30 12:59:00",32.81,"2021-04-30 12:01:30",32.71,32.82,"2021-04-30 12:02:00",32.62,"2021-04-30 12:46:00",33.44,33.54,"2021-04-30 12:01:00",33.34,"2021-04-30 12:25:00",32.98,33.06,"2021-04-30 12:06:00",32.88,"2021-04-30 12:48:00",7.045,7.182,"2021-04-30 12:59:00",6.9,"2021-04-30 12:00:30",11.53,11.6,"2021-04-30 12:59:00",11.46,"2021-04-30 12:00:30",10.3,10.31,"2021-04-30 12:18:00",10.29,"2021-04-30 12:09:30",12.46,12.47,"2021-04-30 12:04:30",12.44,"2021-04-30 12:37:30",9.69,9.7,"2021-04-30 12:02:00",9.68,"2021-04-30 12:53:00",14.41,14.43,"2021-04-30 12:00:30",14.39,"2021-04-30 12:53:00",22.67684,0,0.741,93.2,66.5,47,2.9,"2021-04-30 12:52:30",0,"2021-04-30 12:06:00",4.145,91.9,28.26,103,8.8,"2021-04-30 12:02:00",0.5,"2021-04-30 12:06:00",5.123,3.429
"2021-04-30 14:00:00",7444,32.01,"2021-04-30 13:01:00",13.29,18.24,"2021-04-30 13:04:30",0.095,"2021-04-30 13:48:00",975,36.11,36.88,"2021-04-30 13:58:30",35.24,"2021-04-30 13:24:00",38.1,40.33,"2021-04-30 13:24:30",36.22,"2021-04-30 13:58:00",39.97,40.95,"2021-04-30 13:57:30",38.67,"2021-04-30 13:00:30",33.59,34.25,"2021-04-30 13:58:30",33.02,"2021-04-30 13:01:00",33.08,33.31,"2021-04-30 13:58:30",32.91,"2021-04-30 13:01:30",32.64,32.74,"2021-04-30 13:04:00",32.62,"2021-04-30 13:00:30",33.35,33.47,"2021-04-30 13:04:00",33.34,"2021-04-30 13:01:00",32.96,32.99,"2021-04-30 13:00:30",32.88,"2021-04-30 13:59:30",7.295,7.388,"2021-04-30 14:00:00",7.182,"2021-04-30 13:02:00",11.68,11.77,"2021-04-30 13:57:00",11.59,"2021-04-30 13:01:00",10.31,10.33,"2021-04-30 13:56:00",10.3,"2021-04-30 13:13:00",12.45,12.46,"2021-04-30 13:02:30",12.44,"2021-04-30 13:25:00",9.67,9.69,"2021-04-30 13:00:30",9.67,"2021-04-30 13:44:30",14.39,14.4,"2021-04-30 13:02:30",14.37,"2021-04-30 14:00:00",19.88015,0,0.824,115.6,70.85,47,3.4,"2021-04-30 13:03:30",0,"2021-04-30 13:00:30",4.653,98.3,21.71,68,9.4,"2021-04-30 13:23:30",0.4,"2021-04-30 13:12:00",4.522,3.153
"2021-04-30 15:00:00",7445,33.63,"2021-04-30 14:08:30",13.29,17.97,"2021-04-30 14:45:00",0.108,"2021-04-30 14:07:00",974,36.02,36.81,"2021-04-30 14:05:30",35.66,"2021-04-30 14:17:30",36.69,38.46,"2021-04-30 14:16:00",35.08,"2021-04-30 14:04:30",41.72,42.25,"2021-04-30 14:59:30",40.97,"2021-04-30 14:00:30",34.8,35.45,"2021-04-30 14:57:30",34.15,"2021-04-30 14:00:30",33.43,33.64,"2021-04-30 14:59:30",33.19,"2021-04-30 14:00:30",32.65,32.74,"2021-04-30 14:59:30",32.62,"2021-04-30 14:00:30",33.34,33.37,"2021-04-30 14:29:30",33.34,"2021-04-30 14:00:30",32.96,32.99,"2021-04-30 14:08:30",32.86,"2021-04-30 14:04:30",7.435,7.468,"2021-04-30 14:56:00",7.385,"2021-04-30 14:02:30",11.86,11.94,"2021-04-30 14:53:30",11.77,"2021-04-30 14:00:30",10.34,10.37,"2021-04-30 14:54:00",10.32,"2021-04-30 14:03:00",12.45,12.46,"2021-04-30 14:49:30",12.44,"2021-04-30 14:05:30",9.66,9.67,"2021-04-30 14:02:00",9.65,"2021-04-30 14:37:30",14.37,14.39,"2021-04-30 14:01:30",14.36,"2021-04-30 14:55:30",15.81345,0,0.775,84.1,77.7,13,2.9,"2021-04-30 14:29:30",0,"2021-04-30 14:02:30",4.788,90.3,22.43,116,10.3,"2021-04-30 14:16:30",0.3,"2021-04-30 14:28:30",3.589,2.636
"2021-04-30 16:00:00",7446,34.41,"2021-04-30 15:08:30",13.3,18.6,"2021-04-30 15:52:00",0.121,"2021-04-30 15:15:30",974,35.37,36.05,"2021-04-30 15:10:30",33.41,"2021-04-30 16:00:00",37.36,41.42,"2021-04-30 16:00:00",35.27,"2021-04-30 15:22:00",42.45,42.6,"2021-04-30 15:26:00",42.2,"2021-04-30 15:01:30",35.91,36.43,"2021-04-30 15:57:00",35.35,"2021-04-30 15:01:30",33.88,34.11,"2021-04-30 15:49:30",33.61,"2021-04-30 15:01:00",32.77,32.84,"2021-04-30 15:34:30",32.64,"2021-04-30 15:02:00",33.34,33.36,"2021-04-30 15:37:00",33.31,"2021-04-30 15:57:00",32.95,32.99,"2021-04-30 15:01:00",32.86,"2021-04-30 15:09:30",7.458,7.477,"2021-04-30 15:19:00",7.428,"2021-04-30 16:00:00",12.02,12.09,"2021-04-30 15:55:30",11.95,"2021-04-30 15:00:30",10.39,10.41,"2021-04-30 15:58:00",10.36,"2021-04-30 15:01:30",12.45,12.46,"2021-04-30 15:15:00",12.44,"2021-04-30 15:05:00",9.65,9.66,"2021-04-30 15:06:30",9.65,"2021-04-30 15:46:30",14.36,14.37,"2021-04-30 15:03:30",14.35,"2021-04-30 15:50:00",9.665724,0,0.741,94,67.04,89,3.3,"2021-04-30 15:45:00",0,"2021-04-30 15:00:30",4.778,97,22.03,102,10.2,"2021-04-30 15:02:00",0,"2021-04-30 15:30:30",2.169,1.914
"2021-04-30 17:00:00",7447,37.86,"2021-04-30 16:00:30",13.13,13.2,"2021-04-30 16:59:00",0.001,"2021-04-30 16:36:00",974,31.99,33.48,"2021-04-30 16:01:30",30.79,"2021-04-30 16:59:30",45.74,50.27,"2021-04-30 16:58:00",41.75,"2021-04-30 16:01:30",41.41,42.36,"2021-04-30 16:01:00",40.31,"2021-04-30 17:00:00",36.7,37,"2021-04-30 16:59:30",36.37,"2021-04-30 16:01:30",34.38,34.68,"2021-04-30 16:59:00",34.09,"2021-04-30 16:02:30",32.84,33,"2021-04-30 16:59:30",32.8,"2021-04-30 16:02:30",33.34,33.36,"2021-04-30 16:48:00",33.31,"2021-04-30 16:10:30",32.94,32.99,"2021-04-30 16:00:30",32.85,"2021-04-30 16:45:00",7.353,7.434,"2021-04-30 16:02:00",7.26,"2021-04-30 16:59:00",12.14,12.18,"2021-04-30 16:54:30",12.08,"2021-04-30 16:01:00",10.44,10.47,"2021-04-30 16:55:30",10.4,"2021-04-30 16:00:30",12.48,12.5,"2021-04-30 16:55:00",12.46,"2021-04-30 16:00:30",9.65,9.66,"2021-04-30 16:42:00",9.65,"2021-04-30 16:00:30",14.37,14.39,"2021-04-30 16:47:30",14.36,"2021-04-30 16:01:30",2.114199,0,0.6,85.9,65.03,121,5.4,"2021-04-30 16:23:30",0,"2021-04-30 16:03:00",4.371,101.8,18.33,103,7.7,"2021-04-30 16:41:30",0.6,"2021-04-30 16:34:30",0.427,1.064
"2021-04-30 18:00:00",7448,46.01,"2021-04-30 17:00:30",12.94,0.227,"2021-04-30 18:00:00",0,"2021-04-30 17:31:00",975,29.97,30.8,"2021-04-30 17:00:30",29.31,"2021-04-30 17:59:30",53.97,56.09,"2021-04-30 18:00:00",50.28,"2021-04-30 17:00:30",39.27,40.34,"2021-04-30 17:02:00",38.31,"2021-04-30 17:57:00",36.98,37.03,"2021-04-30 17:07:30",36.93,"2021-04-30 17:00:30",34.82,35.11,"2021-04-30 17:59:00",34.58,"2021-04-30 17:00:30",33.02,33.11,"2021-04-30 17:54:30",32.85,"2021-04-30 17:01:30",33.34,33.34,"2021-04-30 17:00:30",33.31,"2021-04-30 17:42:00",32.91,32.99,"2021-04-30 17:24:30",32.81,"2021-04-30 17:47:30",7.163,7.263,"2021-04-30 17:00:30",7.063,"2021-04-30 18:00:00",12.19,12.2,"2021-04-30 17:32:30",12.17,"2021-04-30 17:00:30",10.5,10.53,"2021-04-30 17:58:30",10.46,"2021-04-30 17:02:30",12.51,12.53,"2021-04-30 17:57:30",12.49,"2021-04-30 17:03:00",9.67,9.68,"2021-04-30 17:54:30",9.66,"2021-04-30 17:02:30",14.39,14.4,"2021-04-30 17:50:00",14.37,"2021-04-30 17:11:30",0.1880148,0,0.518,92.7,63.65,126,2.6,"2021-04-30 17:38:30",0,"2021-04-30 17:01:30",3.853,104.2,17.88,106,7.4,"2021-04-30 17:07:30",1.1,"2021-04-30 17:15:30",0.016,0.24
"2021-04-30 19:00:00",7449,49.13,"2021-04-30 18:41:00",12.89,0.049,"2021-04-30 18:55:30",0,"2021-04-30 18:00:30",975,29.1,29.35,"2021-04-30 18:06:30",28.73,"2021-04-30 18:58:30",57.04,58.31,"2021-04-30 19:00:00",55.96,"2021-04-30 18:01:00",37.39,38.3,"2021-04-30 18:00:30",36.65,"2021-04-30 18:59:00",36.82,37,"2021-04-30 18:00:30",36.57,"2021-04-30 19:00:00",35.13,35.29,"2021-04-30 18:53:00",34.98,"2021-04-30 18:00:30",33.2,33.26,"2021-04-30 18:37:00",33.03,"2021-04-30 18:05:00",33.35,33.44,"2021-04-30 18:57:30",33.34,"2021-04-30 18:00:30",32.91,32.99,"2021-04-30 18:25:30",32.74,"2021-04-30 18:02:30",6.991,7.072,"2021-04-30 18:00:30",6.918,"2021-04-30 18:58:00",12.17,12.19,"2021-04-30 18:13:00",12.14,"2021-04-30 18:50:30",10.54,10.55,"2021-04-30 18:37:00",10.52,"2021-04-30 18:01:00",12.54,12.56,"2021-04-30 18:58:00",12.52,"2021-04-30 18:02:30",9.68,9.7,"2021-04-30 18:55:00",9.67,"2021-04-30 18:00:30",14.4,14.41,"2021-04-30 18:58:00",14.39,"2021-04-30 18:01:00",0.001241327,0,0.632,108.6,63.8,89,2.7,"2021-04-30 18:32:30",0,"2021-04-30 18:01:00",3.877,111.2,13.28,114,6.7,"2021-04-30 18:50:30",0.5,"2021-04-30 18:00:30",-0.011,0
"2021-04-30 20:00:00",7450,49.24,"2021-04-30 19:00:30",12.89,0.047,"2021-04-30 19:22:30",0,"2021-04-30 19:00:30",976,28.32,28.73,"2021-04-30 19:00:30",27.82,"2021-04-30 20:00:00",59.2,61.07,"2021-04-30 20:00:00",58.04,"2021-04-30 19:17:00",36,36.65,"2021-04-30 19:00:30",35.36,"2021-04-30 20:00:00",36.43,36.64,"2021-04-30 19:01:30",36.17,"2021-04-30 19:56:30",35.29,35.37,"2021-04-30 19:47:30",35.22,"2021-04-30 19:56:00",33.33,33.45,"2021-04-30 19:40:30",33.22,"2021-04-30 19:01:00",33.46,33.54,"2021-04-30 19:39:30",33.34,"2021-04-30 19:01:00",32.94,32.99,"2021-04-30 19:16:00",32.83,"2021-04-30 19:12:30",6.859,6.921,"2021-04-30 19:01:00",6.801,"2021-04-30 19:59:30",12.12,12.15,"2021-04-30 19:02:30",12.09,"2021-04-30 19:52:00",10.56,10.57,"2021-04-30 19:37:30",10.55,"2021-04-30 19:00:30",12.57,12.58,"2021-04-30 19:36:00",12.56,"2021-04-30 19:00:30",9.69,9.7,"2021-04-30 19:31:00",9.68,"2021-04-30 19:06:30",14.41,14.42,"2021-04-30 20:00:00",14.39,"2021-04-30 19:05:00",0.001190979,0,0.978,118.4,60.09,74,3.3,"2021-04-30 19:14:30",0,"2021-04-30 19:32:00",4.461,118.4,12.95,123,7.4,"2021-04-30 19:43:00",0.7,"2021-04-30 19:02:00",-0.001,0
"2021-04-30 21:00:00",7451,49.51,"2021-04-30 20:00:30",12.87,0.046,"2021-04-30 20:56:30",0,"2021-04-30 20:00:30",977,27.39,27.85,"2021-04-30 20:02:00",26.88,"2021-04-30 20:54:30",62.96,65.44,"2021-04-30 20:50:00",60.75,"2021-04-30 20:00:30",34.83,35.42,"2021-04-30 20:00:30",34.33,"2021-04-30 20:53:30",35.97,36.22,"2021-04-30 20:01:30",35.76,"2021-04-30 20:50:30",35.32,35.45,"2021-04-30 20:24:00",35.23,"2021-04-30 20:03:00",33.46,33.6,"2021-04-30 20:51:30",33.43,"2021-04-30 20:05:00",33.54,33.57,"2021-04-30 20:47:30",33.49,"2021-04-30 20:01:00",32.97,32.99,"2021-04-30 20:03:30",32.89,"2021-04-30 20:01:00",6.75,6.804,"2021-04-30 20:00:30",6.694,"2021-04-30 20:58:30",12.06,12.09,"2021-04-30 20:01:00",12.01,"2021-04-30 20:57:30",10.57,10.59,"2021-04-30 20:44:30",10.56,"2021-04-30 20:02:30",12.59,12.6,"2021-04-30 21:00:00",12.57,"2021-04-30 20:00:30",9.71,9.72,"2021-04-30 20:57:30",9.7,"2021-04-30 20:04:00",14.41,14.42,"2021-04-30 20:47:30",14.41,"2021-04-30 20:00:30",0.00123079,0,0.832,141.5,59.05,104,3.1,"2021-04-30 20:10:00",0,"2021-04-30 20:01:30",4.344,118.4,17.57,104,9.4,"2021-04-30 20:11:00",0.5,"2021-04-30 20:21:00",-0.007,0
"2021-04-30 22:00:00",7452,50,"2021-04-30 21:12:30",12.85,0.046,"2021-04-30 21:29:30",0,"2021-04-30 21:00:30",977,26.46,26.89,"2021-04-30 21:09:30",26.02,"2021-04-30 22:00:00",67.07,69.54,"2021-04-30 22:00:00",64.65,"2021-04-30 21:01:00",33.88,34.4,"2021-04-30 21:02:00",33.42,"2021-04-30 21:58:00",35.49,35.77,"2021-04-30 21:06:00",35.17,"2021-04-30 21:59:00",35.29,35.34,"2021-04-30 21:01:30",35.22,"2021-04-30 21:13:00",33.61,33.65,"2021-04-30 21:17:00",33.45,"2021-04-30 21:02:30",33.57,33.7,"2021-04-30 21:56:00",33.54,"2021-04-30 21:00:30",32.97,32.99,"2021-04-30 21:00:30",32.91,"2021-04-30 21:40:30",6.653,6.7,"2021-04-30 21:01:30",6.611,"2021-04-30 21:56:00",11.99,12.02,"2021-04-30 21:01:30",11.95,"2021-04-30 21:53:30",10.57,10.58,"2021-04-30 21:04:00",10.56,"2021-04-30 21:55:00",12.6,12.61,"2021-04-30 21:31:00",12.59,"2021-04-30 21:01:30",9.72,9.73,"2021-04-30 21:48:00",9.71,"2021-04-30 21:00:30",14.43,14.44,"2021-04-30 21:55:00",14.42,"2021-04-30 21:00:30",0.001228475,0,1.228,141.2,55.39,159,4.4,"2021-04-30 21:11:00",0,"2021-04-30 21:01:30",5.079,122.2,17.34,127,9.6,"2021-04-30 21:36:30",0.5,"2021-04-30 21:06:30",0,0
"2021-04-30 23:00:00",7453,50.16,"2021-04-30 22:00:30",12.82,0.046,"2021-04-30 22:00:30",0,"2021-04-30 22:00:30",977,25.58,25.93,"2021-04-30 22:08:00",25.2,"2021-04-30 22:59:00",71.22,72.96,"2021-04-30 23:00:00",68.85,"2021-04-30 22:01:00",33.05,33.47,"2021-04-30 22:01:00",32.63,"2021-04-30 23:00:00",35.03,35.26,"2021-04-30 22:01:00",34.76,"2021-04-30 22:54:00",35.18,35.31,"2021-04-30 22:04:00",35.05,"2021-04-30 22:48:30",33.65,33.67,"2021-04-30 22:47:00",33.61,"2021-04-30 22:02:30",33.7,33.75,"2021-04-30 22:20:30",33.59,"2021-04-30 22:01:30",32.97,33,"2021-04-30 22:38:00",32.89,"2021-04-30 22:04:30",6.573,6.614,"2021-04-30 22:00:30",6.534,"2021-04-30 22:58:00",11.92,11.95,"2021-04-30 22:00:30",11.87,"2021-04-30 23:00:00",10.56,10.57,"2021-04-30 22:00:30",10.55,"2021-04-30 22:30:00",12.61,12.62,"2021-04-30 22:44:30",12.6,"2021-04-30 22:02:30",9.73,9.74,"2021-04-30 22:52:00",9.72,"2021-04-30 22:23:00",14.44,14.45,"2021-04-30 22:53:30",14.43,"2021-04-30 22:02:00",0.001325845,0,1.031,139,53.76,127,4.2,"2021-04-30 22:27:30",0,"2021-04-30 22:20:00",3.665,122.8,18.01,134,7.3,"2021-04-30 22:57:00",0.7,"2021-04-30 22:42:00",-0.006,0
"2021-05-01 00:00:00",7454,50.57,"2021-04-30 23:00:30",12.81,0.047,"2021-04-30 23:08:00",0,"2021-04-30 23:00:30",977,24.85,25.21,"2021-04-30 23:00:30",24.35,"2021-04-30 23:59:30",74.8,77.42,"2021-04-30 23:59:00",72.37,"2021-04-30 23:02:30",32.33,32.7,"2021-04-30 23:01:30",31.95,"2021-04-30 23:56:00",34.58,34.87,"2021-04-30 23:00:30",34.36,"2021-04-30 23:51:30",35.07,35.11,"2021-04-30 23:01:30",34.92,"2021-04-30 23:54:30",33.65,33.66,"2021-04-30 23:37:00",33.62,"2021-04-30 23:54:30",33.75,33.75,"2021-04-30 23:00:30",33.7,"2021-04-30 23:07:30",32.98,33.07,"2021-04-30 23:51:00",32.91,"2021-04-30 23:27:00",6.507,6.54,"2021-04-30 23:02:30",6.48,"2021-04-30 23:59:00",11.85,11.88,"2021-04-30 23:01:30",11.81,"2021-04-30 23:57:00",10.55,10.56,"2021-04-30 23:02:30",10.53,"2021-04-30 23:51:00",12.62,12.63,"2021-04-30 23:17:00",12.62,"2021-04-30 23:00:30",9.74,9.75,"2021-04-30 23:53:00",9.73,"2021-04-30 23:00:30",14.45,14.47,"2021-04-30 23:48:30",14.45,"2021-04-30 23:00:30",0.001238153,0,1.147,153.7,49.39,94,4,"2021-04-30 23:41:00",0,"2021-04-30 23:02:30",4.377,125.5,15.29,130,8.1,"2021-04-30 23:30:00",1.1,"2021-04-30 23:21:30",-0.006,0
"2021-05-01 01:00:00",7455,50.99,"2021-05-01 00:01:00",12.8,0.049,"2021-05-01 00:26:00",0,"2021-05-01 00:00:30",977,23.93,24.46,"2021-05-01 00:00:30",23.32,"2021-05-01 00:59:30",78.91,80,"2021-05-01 01:00:00",76.9,"2021-05-01 00:00:30",31.65,31.97,"2021-05-01 00:00:30",31.34,"2021-05-01 00:49:30",34.14,34.43,"2021-05-01 00:00:30",33.89,"2021-05-01 00:58:30",34.88,35.02,"2021-05-01 00:02:30",34.72,"2021-05-01 00:55:00",33.65,33.66,"2021-05-01 00:46:30",33.6,"2021-05-01 00:22:30",33.75,33.77,"2021-05-01 00:27:00",33.73,"2021-05-01 00:08:30",33,33.12,"2021-05-01 00:48:00",32.91,"2021-05-01 00:01:00",6.449,6.477,"2021-05-01 00:00:30",6.418,"2021-05-01 00:59:00",11.78,11.82,"2021-05-01 00:04:30",11.74,"2021-05-01 00:55:00",10.53,10.55,"2021-05-01 00:01:30",10.52,"2021-05-01 00:47:30",12.62,12.63,"2021-05-01 00:12:30",12.62,"2021-05-01 00:01:00",9.75,9.76,"2021-05-01 00:59:30",9.74,"2021-05-01 00:02:00",14.46,14.47,"2021-05-01 00:38:30",14.45,"2021-05-01 00:35:30",0.001254846,0,1.353,172.6,31.46,158,3.2,"2021-05-01 00:03:00",0,"2021-05-01 00:15:00",2.95,139.7,15.26,128,5.9,"2021-05-01 00:21:30",0,"2021-05-01 00:42:30",-0.006,0
"2021-05-01 02:00:00",7456,51.57,"2021-05-01 01:01:30",12.78,0.051,"2021-05-01 01:10:30",0,"2021-05-01 01:00:30",977,23.11,23.41,"2021-05-01 01:04:00",22.85,"2021-05-01 01:56:00",81.8,83.6,"2021-05-01 01:59:30",79.37,"2021-05-01 01:01:00",30.98,31.34,"2021-05-01 01:00:30",30.68,"2021-05-01 01:59:00",33.72,33.94,"2021-05-01 01:02:00",33.44,"2021-05-01 02:00:00",34.69,34.84,"2021-05-01 01:01:00",34.56,"2021-05-01 01:57:30",33.65,33.67,"2021-05-01 01:13:00",33.62,"2021-05-01 01:14:00",33.75,33.8,"2021-05-01 01:35:30",33.75,"2021-05-01 01:00:30",33.08,33.18,"2021-05-01 01:40:30",32.95,"2021-05-01 01:20:30",6.392,6.421,"2021-05-01 01:07:00",6.365,"2021-05-01 01:58:30",11.72,11.76,"2021-05-01 01:00:30",11.69,"2021-05-01 01:54:30",10.52,10.53,"2021-05-01 01:02:00",10.5,"2021-05-01 01:49:00",12.62,12.63,"2021-05-01 01:34:00",12.62,"2021-05-01 01:58:30",9.76,9.76,"2021-05-01 01:39:30",9.75,"2021-05-01 01:02:00",14.47,14.48,"2021-05-01 01:26:30",14.45,"2021-05-01 01:06:30",0.001249681,0,1.546,166.7,26.9,154,4.1,"2021-05-01 01:49:30",0,"2021-05-01 01:11:00",3.212,142.1,17.3,181,5.7,"2021-05-01 01:16:00",1,"2021-05-01 01:11:30",-0.006,0
"2021-05-01 03:00:00",7457,52.03,"2021-05-01 02:10:00",12.75,0.051,"2021-05-01 02:11:00",0,"2021-05-01 02:00:30",976,22.62,22.94,"2021-05-01 02:01:00",22.45,"2021-05-01 03:00:00",85.2,86.4,"2021-05-01 02:52:00",82.9,"2021-05-01 02:01:00",30.36,30.71,"2021-05-01 02:01:30",30.08,"2021-05-01 02:52:30",33.3,33.5,"2021-05-01 02:01:00",33.05,"2021-05-01 02:58:30",34.48,34.62,"2021-05-01 02:02:30",34.34,"2021-05-01 02:54:30",33.63,33.65,"2021-05-01 02:00:30",33.52,"2021-05-01 02:46:00",33.75,33.8,"2021-05-01 02:14:30",33.73,"2021-05-01 02:02:00",33.12,33.2,"2021-05-01 02:15:30",33.02,"2021-05-01 02:18:30",6.342,6.368,"2021-05-01 02:03:30",6.32,"2021-05-01 02:55:00",11.66,11.7,"2021-05-01 02:02:30",11.63,"2021-05-01 02:53:00",10.5,10.51,"2021-05-01 02:04:30",10.48,"2021-05-01 02:59:30",12.62,12.63,"2021-05-01 02:14:00",12.61,"2021-05-01 02:21:00",9.76,9.77,"2021-05-01 02:47:30",9.76,"2021-05-01 02:29:30",14.47,14.48,"2021-05-01 02:24:00",14.46,"2021-05-01 02:03:30",0.001315654,0,0.836,163.7,39.42,217,3.1,"2021-05-01 02:07:30",0,"2021-05-01 02:09:00",2.434,132.6,15.91,129,5.4,"2021-05-01 02:02:00",0.7,"2021-05-01 02:25:30",-0.016,0
"2021-05-01 04:00:00",7458,51.61,"2021-05-01 03:55:00",12.75,0.05,"2021-05-01 03:48:30",0,"2021-05-01 03:00:30",976,22.46,22.72,"2021-05-01 03:53:00",22.23,"2021-05-01 04:00:00",87.1,92.7,"2021-05-01 04:00:00",85.5,"2021-05-01 03:02:30",29.84,30.1,"2021-05-01 03:03:30",29.66,"2021-05-01 03:45:30",32.89,33.08,"2021-05-01 03:00:30",32.64,"2021-05-01 03:59:30",34.29,34.4,"2021-05-01 03:01:00",34.14,"2021-05-01 03:56:30",33.52,33.65,"2021-05-01 03:01:00",33.43,"2021-05-01 03:37:00",33.75,33.8,"2021-05-01 03:03:30",33.75,"2021-05-01 03:01:00",33.15,33.2,"2021-05-01 03:04:30",33.06,"2021-05-01 03:08:30",6.3,6.32,"2021-05-01 03:01:30",6.284,"2021-05-01 03:48:30",11.6,11.64,"2021-05-01 03:02:30",11.57,"2021-05-01 03:54:00",10.48,10.49,"2021-05-01 03:02:00",10.46,"2021-05-01 03:59:30",12.62,12.63,"2021-05-01 03:25:30",12.6,"2021-05-01 03:46:30",9.77,9.77,"2021-05-01 03:01:30",9.76,"2021-05-01 03:00:30",14.47,14.48,"2021-05-01 03:37:30",14.46,"2021-05-01 03:01:00",0.0009432376,0,1.058,170.4,27.56,191,3.1,"2021-05-01 03:54:00",0,"2021-05-01 03:00:30",2.5,135.6,14.14,132,5.9,"2021-05-01 03:58:00",0.7,"2021-05-01 03:23:00",-0.015,0
"2021-05-01 05:00:00",7459,51.81,"2021-05-01 04:00:30",12.73,0.051,"2021-05-01 04:01:00",0,"2021-05-01 04:00:30",976,22.15,22.3,"2021-05-01 04:15:30",21.99,"2021-05-01 05:00:00",94.1,95.3,"2021-05-01 04:50:00",92,"2021-05-01 04:01:00",29.55,29.7,"2021-05-01 04:08:30",29.29,"2021-05-01 04:59:00",32.53,32.68,"2021-05-01 04:01:00",32.33,"2021-05-01 04:59:30",34.06,34.19,"2021-05-01 04:00:30",33.89,"2021-05-01 04:57:00",33.44,33.5,"2021-05-01 04:03:30",33.39,"2021-05-01 04:26:30",33.75,33.8,"2021-05-01 04:24:30",33.73,"2021-05-01 04:39:00",33.16,33.2,"2021-05-01 04:14:00",33.07,"2021-05-01 04:07:30",6.275,6.29,"2021-05-01 04:00:30",6.257,"2021-05-01 04:55:00",11.55,11.58,"2021-05-01 04:02:30",11.52,"2021-05-01 04:55:00",10.46,10.47,"2021-05-01 04:01:00",10.45,"2021-05-01 04:53:00",12.61,12.62,"2021-05-01 04:01:00",12.6,"2021-05-01 04:59:30",9.77,9.77,"2021-05-01 04:00:30",9.76,"2021-05-01 04:02:00",14.48,14.49,"2021-05-01 04:31:00",14.47,"2021-05-01 04:13:00",0.0004854495,0,0.924,166.5,34.26,141,2.5,"2021-05-01 05:00:00",0,"2021-05-01 04:22:00",2.331,141.5,20.78,154,5.9,"2021-05-01 04:05:00",0.3,"2021-05-01 04:35:00",-0.019,0
"2021-05-01 06:00:00",7460,52.13,"2021-05-01 05:01:00",12.72,0.057,"2021-05-01 05:00:30",0,"2021-05-01 05:00:30",977,21.97,22.15,"2021-05-01 05:09:00",21.8,"2021-05-01 05:55:30",93.1,94.3,"2021-05-01 05:04:30",92.3,"2021-05-01 05:31:30",29.13,29.41,"2021-05-01 05:04:30",28.84,"2021-05-01 05:57:30",32.17,32.42,"2021-05-01 05:02:00",32.02,"2021-05-01 05:44:00",33.86,33.94,"2021-05-01 05:04:30",33.69,"2021-05-01 05:52:30",33.37,33.45,"2021-05-01 05:01:30",33.22,"2021-05-01 05:53:30",33.75,33.77,"2021-05-01 05:00:30",33.73,"2021-05-01 05:13:30",33.16,33.2,"2021-05-01 05:02:00",33.04,"2021-05-01 05:36:30",6.243,6.265,"2021-05-01 05:05:30",6.221,"2021-05-01 05:48:30",11.5,11.53,"2021-05-01 05:01:00",11.47,"2021-05-01 05:59:00",10.44,10.45,"2021-05-01 05:00:30",10.43,"2021-05-01 05:36:00",12.6,12.61,"2021-05-01 05:25:30",12.59,"2021-05-01 05:58:30",9.76,9.77,"2021-05-01 05:01:00",9.76,"2021-05-01 05:38:00",14.48,14.49,"2021-05-01 05:22:30",14.47,"2021-05-01 05:02:00",0.08132078,0,0.767,166.7,21.97,176,1.9,"2021-05-01 05:12:00",0,"2021-05-01 05:11:30",1.714,144.5,16.75,136,3.3,"2021-05-01 05:10:30",0.6,"2021-05-01 05:34:30",-0.012,0.001
"2021-05-01 07:00:00",7461,51.15,"2021-05-01 07:00:00",12.73,12.77,"2021-05-01 06:01:00",0.018,"2021-05-01 06:04:00",977,22.49,23.27,"2021-05-01 07:00:00",21.8,"2021-05-01 06:01:00",88.7,93.3,"2021-05-01 06:05:30",84.1,"2021-05-01 07:00:00",28.71,28.89,"2021-05-01 06:01:00",28.59,"2021-05-01 06:56:30",31.86,32.05,"2021-05-01 06:00:30",31.64,"2021-05-01 06:51:30",33.63,33.74,"2021-05-01 06:00:30",33.49,"2021-05-01 06:56:00",33.24,33.3,"2021-05-01 06:09:00",33.22,"2021-05-01 06:17:00",33.75,33.75,"2021-05-01 06:00:30",33.71,"2021-05-01 06:49:00",33.16,33.2,"2021-05-01 06:03:30",33.09,"2021-05-01 06:45:00",6.211,6.229,"2021-05-01 06:03:00",6.193,"2021-05-01 06:55:00",11.45,11.47,"2021-05-01 06:01:30",11.43,"2021-05-01 06:53:30",10.42,10.43,"2021-05-01 06:00:30",10.4,"2021-05-01 07:00:00",12.59,12.61,"2021-05-01 06:04:30",12.58,"2021-05-01 07:00:00",9.76,9.77,"2021-05-01 06:19:30",9.75,"2021-05-01 06:50:00",14.48,14.49,"2021-05-01 06:26:00",14.47,"2021-05-01 06:32:00",0.8157134,0,1.143,167.9,25.78,169,4.3,"2021-05-01 06:38:00",0,"2021-05-01 06:04:30",2.371,140.2,16.13,130,5.9,"2021-05-01 06:39:30",0.7,"2021-05-01 06:00:30",0.117,0.305
"2021-05-01 08:00:00",7462,47.58,"2021-05-01 08:00:00",12.85,12.9,"2021-05-01 07:01:00",0.001,"2021-05-01 07:06:00",978,24.15,25.43,"2021-05-01 08:00:00",23.24,"2021-05-01 07:01:00",79.31,84.1,"2021-05-01 07:04:30",72.27,"2021-05-01 08:00:00",28.62,28.75,"2021-05-01 07:17:30",28.5,"2021-05-01 07:27:00",31.54,31.67,"2021-05-01 07:01:30",31.39,"2021-05-01 07:58:30",33.45,33.51,"2021-05-01 07:00:30",33.29,"2021-05-01 07:51:30",33.23,33.26,"2021-05-01 07:12:30",33.11,"2021-05-01 08:00:00",33.73,33.75,"2021-05-01 07:00:30",33.65,"2021-05-01 07:54:00",33.14,33.2,"2021-05-01 07:04:00",33.01,"2021-05-01 07:38:30",6.196,6.207,"2021-05-01 07:55:30",6.188,"2021-05-01 07:23:00",11.41,11.43,"2021-05-01 07:01:00",11.38,"2021-05-01 07:59:30",10.39,10.41,"2021-05-01 07:01:30",10.38,"2021-05-01 07:57:30",12.57,12.59,"2021-05-01 07:01:00",12.56,"2021-05-01 07:58:30",9.75,9.76,"2021-05-01 07:00:30",9.74,"2021-05-01 07:36:30",14.48,14.49,"2021-05-01 07:40:00",14.47,"2021-05-01 07:55:30",2.932375,0,1.502,163.9,32.14,155,4,"2021-05-01 07:59:00",0,"2021-05-01 07:10:30",3.416,138.2,17.68,128,8.2,"2021-05-01 07:50:30",0.8,"2021-05-01 07:39:00",0.536,1.137
"2021-05-01 09:00:00",7463,40.48,"2021-05-01 09:00:00",13.54,17.28,"2021-05-01 08:00:30",0.211,"2021-05-01 08:38:00",978,26.81,27.91,"2021-05-01 08:56:00",25.49,"2021-05-01 08:01:00",65.66,71.42,"2021-05-01 08:00:30",61.08,"2021-05-01 08:57:00",29.02,29.47,"2021-05-01 08:55:30",28.61,"2021-05-01 08:01:00",31.27,31.44,"2021-05-01 08:01:00",31.21,"2021-05-01 08:58:30",33.26,33.36,"2021-05-01 08:06:30",33.1,"2021-05-01 08:59:30",33.08,33.24,"2021-05-01 08:01:30",33.01,"2021-05-01 08:45:30",33.67,33.75,"2021-05-01 08:03:30",33.54,"2021-05-01 08:59:00",33.12,33.2,"2021-05-01 08:19:30",33.01,"2021-05-01 08:01:00",6.232,6.265,"2021-05-01 08:59:00",6.207,"2021-05-01 08:02:00",11.37,11.39,"2021-05-01 08:14:00",11.36,"2021-05-01 08:51:30",10.36,10.38,"2021-05-01 08:01:00",10.35,"2021-05-01 08:43:00",12.56,12.57,"2021-05-01 08:04:30",12.54,"2021-05-01 08:58:30",9.74,9.75,"2021-05-01 08:09:00",9.74,"2021-05-01 08:07:30",14.47,14.49,"2021-05-01 08:03:30",14.46,"2021-05-01 08:43:30",10.11961,0,1.957,158.9,44.1,155,6.3,"2021-05-01 08:45:00",0,"2021-05-01 08:31:30",5.223,136,19.21,109,9.3,"2021-05-01 08:46:30",0.3,"2021-05-01 08:26:00",1.984,1.975
"2021-05-01 10:00:00",7464,34.56,"2021-05-01 09:46:00",13.47,18.45,"2021-05-01 09:00:30",0.148,"2021-05-01 09:44:30",978,29.23,30.33,"2021-05-01 09:41:30",27.59,"2021-05-01 09:01:00",55.95,62.45,"2021-05-01 09:00:30",52.02,"2021-05-01 09:42:30",29.98,30.61,"2021-05-01 10:00:00",29.45,"2021-05-01 09:00:30",31.23,31.27,"2021-05-01 09:01:30",31.21,"2021-05-01 09:13:30",33.09,33.14,"2021-05-01 09:01:30",32.94,"2021-05-01 09:49:30",33.02,33.05,"2021-05-01 09:07:00",32.91,"2021-05-01 09:56:30",33.57,33.7,"2021-05-01 09:07:00",33.52,"2021-05-01 09:49:30",33.08,33.18,"2021-05-01 09:37:30",32.97,"2021-05-01 09:15:30",6.306,6.354,"2021-05-01 09:59:00",6.262,"2021-05-01 09:00:30",11.35,11.36,"2021-05-01 09:02:00",11.34,"2021-05-01 09:45:30",10.33,10.35,"2021-05-01 09:00:30",10.32,"2021-05-01 09:51:00",12.52,12.55,"2021-05-01 09:00:30",12.5,"2021-05-01 09:51:30",9.74,9.75,"2021-05-01 09:00:30",9.73,"2021-05-01 09:02:30",14.46,14.48,"2021-05-01 09:15:30",14.44,"2021-05-01 09:57:30",15.92346,0,1.762,141.1,57.72,171,8.3,"2021-05-01 09:55:00",0,"2021-05-01 09:35:00",5.458,124.5,19.28,120,10.1,"2021-05-01 09:59:30",1.6,"2021-05-01 09:25:00",3.267,2.682
"2021-05-01 11:00:00",7465,35.81,"2021-05-01 10:30:00",13.46,18.2,"2021-05-01 10:28:00",0.151,"2021-05-01 10:36:00",977,29.25,30.18,"2021-05-01 10:23:00",28.18,"2021-05-01 10:04:30",57.39,64.15,"2021-05-01 10:36:00",53.96,"2021-05-01 10:24:00",31.43,32.39,"2021-05-01 11:00:00",30.53,"2021-05-01 10:00:30",31.3,31.46,"2021-05-01 10:57:00",31.22,"2021-05-01 10:16:30",32.93,33.01,"2021-05-01 10:02:30",32.88,"2021-05-01 10:56:30",32.87,33.03,"2021-05-01 10:01:00",32.82,"2021-05-01 10:13:30",33.54,33.57,"2021-05-01 10:02:30",33.47,"2021-05-01 10:59:30",33.01,33.13,"2021-05-01 10:01:30",32.88,"2021-05-01 10:23:30",6.424,6.494,"2021-05-01 10:57:00",6.348,"2021-05-01 10:01:00",11.36,11.37,"2021-05-01 10:41:30",11.35,"2021-05-01 10:00:30",10.31,10.32,"2021-05-01 10:01:00",10.29,"2021-05-01 10:55:00",12.49,12.51,"2021-05-01 10:02:30",12.47,"2021-05-01 10:58:30",9.72,9.73,"2021-05-01 10:00:30",9.71,"2021-05-01 10:56:00",14.44,14.46,"2021-05-01 10:13:30",14.42,"2021-05-01 10:52:30",15.63644,0,1.964,154.9,41.95,105,6.1,"2021-05-01 10:02:00",0,"2021-05-01 10:16:30",4.663,136.1,19.22,144,9.5,"2021-05-01 10:29:00",1,"2021-05-01 10:59:30",3.191,3.179
"2021-05-01 12:00:00",7466,37.22,"2021-05-01 11:46:30",13.46,18.13,"2021-05-01 11:29:00",0.145,"2021-05-01 11:59:00",977,30.5,31.92,"2021-05-01 11:38:30",29.68,"2021-05-01 11:14:30",52.4,55.84,"2021-05-01 11:14:30",47.48,"2021-05-01 11:39:00",33.25,34.4,"2021-05-01 11:59:30",32.36,"2021-05-01 11:01:00",31.68,32.03,"2021-05-01 11:59:30",31.4,"2021-05-01 11:08:30",32.91,32.91,"2021-05-01 11:00:30",32.86,"2021-05-01 11:32:30",32.82,32.86,"2021-05-01 11:31:00",32.78,"2021-05-01 11:39:30",33.51,33.54,"2021-05-01 11:00:30",33.39,"2021-05-01 11:35:00",32.98,33.07,"2021-05-01 11:02:00",32.9,"2021-05-01 11:11:30",6.579,6.671,"2021-05-01 12:00:00",6.494,"2021-05-01 11:01:30",11.39,11.43,"2021-05-01 11:56:30",11.37,"2021-05-01 11:08:30",10.28,10.29,"2021-05-01 11:06:00",10.28,"2021-05-01 11:40:00",12.46,12.48,"2021-05-01 11:00:30",12.44,"2021-05-01 11:55:30",9.7,9.71,"2021-05-01 11:04:00",9.69,"2021-05-01 11:41:00",14.42,14.44,"2021-05-01 11:02:30",14.41,"2021-05-01 11:54:30",15.88714,0,1.775,161.1,45.33,152,4.8,"2021-05-01 11:14:30",0,"2021-05-01 11:37:30",4.473,137,25.98,121,8.4,"2021-05-01 11:47:30",1.1,"2021-05-01 11:24:00",3.319,3.438
"2021-05-01 13:00:00",7467,37.02,"2021-05-01 12:29:30",13.43,18.53,"2021-05-01 12:42:00",0.133,"2021-05-01 12:23:00",976,31.16,32.13,"2021-05-01 12:13:00",29.72,"2021-05-01 12:51:00",51.45,56.53,"2021-05-01 12:52:30",47.98,"2021-05-01 12:27:00",35.26,36.03,"2021-05-01 12:54:00",34.37,"2021-05-01 12:01:00",32.3,32.66,"2021-05-01 12:57:00",31.97,"2021-05-01 12:00:30",32.91,32.94,"2021-05-01 12:47:00",32.88,"2021-05-01 12:32:00",32.74,32.82,"2021-05-01 12:00:30",32.62,"2021-05-01 12:40:00",33.4,33.54,"2021-05-01 12:02:00",33.34,"2021-05-01 12:23:00",32.97,33.02,"2021-05-01 12:03:00",32.88,"2021-05-01 12:32:00",6.757,6.821,"2021-05-01 12:59:30",6.668,"2021-05-01 12:00:30",11.47,11.52,"2021-05-01 12:59:00",11.42,"2021-05-01 12:02:00",10.28,10.29,"2021-05-01 12:59:30",10.27,"2021-05-01 12:14:30",12.44,12.45,"2021-05-01 12:02:00",12.42,"2021-05-01 12:21:00",9.69,9.7,"2021-05-01 12:00:30",9.68,"2021-05-01 12:27:00",14.4,14.42,"2021-05-01 12:03:30",14.39,"2021-05-01 12:38:30",13.08079,0,1.493,159.2,34.78,146,5.4,"2021-05-01 12:52:00",0,"2021-05-01 12:00:30",3.037,136.2,38.6,144,8.1,"2021-05-01 12:57:00",0.4,"2021-05-01 12:19:30",2.776,3.421
"2021-05-01 14:00:00",7468,40.33,"2021-05-01 13:18:30",13.43,18.93,"2021-05-01 13:18:30",0.141,"2021-05-01 13:00:30",975,29.44,30.99,"2021-05-01 13:15:30",28.24,"2021-05-01 13:30:00",61.16,66.43,"2021-05-01 13:34:30",51.71,"2021-05-01 13:15:30",36.33,36.67,"2021-05-01 13:59:30",36.02,"2021-05-01 13:01:00",33.06,33.47,"2021-05-01 13:57:00",32.64,"2021-05-01 13:00:30",33.06,33.16,"2021-05-01 14:00:00",32.9,"2021-05-01 13:01:00",32.64,32.76,"2021-05-01 13:03:30",32.62,"2021-05-01 13:07:30",33.34,33.42,"2021-05-01 13:05:30",33.34,"2021-05-01 13:00:30",32.96,32.99,"2021-05-01 13:01:30",32.86,"2021-05-01 13:08:00",6.855,6.883,"2021-05-01 13:55:30",6.821,"2021-05-01 13:00:30",11.56,11.61,"2021-05-01 13:51:00",11.51,"2021-05-01 13:00:30",10.29,10.3,"2021-05-01 13:57:00",10.28,"2021-05-01 13:01:00",12.44,12.45,"2021-05-01 13:05:30",12.42,"2021-05-01 13:16:00",9.68,9.69,"2021-05-01 13:00:30",9.67,"2021-05-01 14:00:00",14.39,14.4,"2021-05-01 13:00:30",14.38,"2021-05-01 13:51:00",12.28724,0,2.223,157.3,32.98,167,6,"2021-05-01 13:29:00",0.3,"2021-05-01 13:39:30",3.725,176.9,30.01,151,8.2,"2021-05-01 13:17:00",0.7,"2021-05-01 13:15:30",2.498,3.126
"2021-05-01 15:00:00",7469,41.36,"2021-05-01 14:40:30",13.46,18.36,"2021-05-01 14:41:00",0.144,"2021-05-01 14:49:30",975,29.16,30.92,"2021-05-01 14:17:00",25.63,"2021-05-01 14:58:00",62.9,83.2,"2021-05-01 14:55:30",52.39,"2021-05-01 14:17:30",36.89,37.09,"2021-05-01 14:46:30",36.62,"2021-05-01 14:02:00",33.72,34.04,"2021-05-01 14:57:30",33.4,"2021-05-01 14:05:00",33.28,33.49,"2021-05-01 14:57:30",33.1,"2021-05-01 14:01:00",32.63,32.72,"2021-05-01 14:42:00",32.62,"2021-05-01 14:01:00",33.34,33.34,"2021-05-01 14:00:30",33.34,"2021-05-01 14:00:30",32.96,32.99,"2021-05-01 14:01:00",32.86,"2021-05-01 14:13:00",6.9,6.915,"2021-05-01 14:41:00",6.874,"2021-05-01 14:00:30",11.65,11.7,"2021-05-01 14:52:00",11.61,"2021-05-01 14:00:30",10.31,10.33,"2021-05-01 14:58:00",10.29,"2021-05-01 14:01:00",12.44,12.45,"2021-05-01 14:54:00",12.42,"2021-05-01 14:18:30",9.66,9.67,"2021-05-01 14:00:30",9.66,"2021-05-01 14:42:00",14.38,14.39,"2021-05-01 14:56:00",14.37,"2021-05-01 14:40:30",8.555997,0,2.195,163.2,30.53,119,6.8,"2021-05-01 14:40:00",0.5,"2021-05-01 14:09:30",4.134,154.4,26.25,145,9.8,"2021-05-01 14:11:30",0.4,"2021-05-01 14:46:00",1.737,2.604
"2021-05-01 16:00:00",7470,46.4,"2021-05-01 15:54:30",13.5,18.14,"2021-05-01 15:52:30",0.147,"2021-05-01 15:56:00",975,27.86,29.19,"2021-05-01 16:00:00",25.6,"2021-05-01 15:00:30",68.79,79.93,"2021-05-01 15:01:30",61.11,"2021-05-01 16:00:00",36.22,36.86,"2021-05-01 15:00:30",35.81,"2021-05-01 15:55:30",34.21,34.47,"2021-05-01 15:57:00",33.93,"2021-05-01 15:00:30",33.54,33.71,"2021-05-01 15:51:00",33.37,"2021-05-01 15:05:00",32.67,32.82,"2021-05-01 15:53:30",32.6,"2021-05-01 15:06:00",33.34,33.34,"2021-05-01 15:00:30",33.31,"2021-05-01 15:07:30",32.94,32.99,"2021-05-01 15:02:00",32.8,"2021-05-01 15:43:30",6.857,6.9,"2021-05-01 15:00:30",6.824,"2021-05-01 15:51:30",11.73,11.75,"2021-05-01 15:49:00",11.69,"2021-05-01 15:01:00",10.33,10.35,"2021-05-01 15:47:00",10.32,"2021-05-01 15:01:00",12.44,12.45,"2021-05-01 15:43:00",12.44,"2021-05-01 15:24:30",9.66,9.67,"2021-05-01 15:11:00",9.66,"2021-05-01 15:08:30",14.38,14.39,"2021-05-01 15:15:00",14.37,"2021-05-01 15:20:00",6.239272,0,1.339,163.3,40.51,140,3.7,"2021-05-01 15:55:00",0,"2021-05-01 15:27:00",2.265,182.3,34.08,137,5,"2021-05-01 15:49:00",0.4,"2021-05-01 15:19:30",1.257,1.883
"2021-05-01 17:00:00",7471,44.26,"2021-05-01 16:29:30",13.22,13.25,"2021-05-01 17:00:00",0.001,"2021-05-01 16:31:30",975,29.43,30.37,"2021-05-01 16:19:00",27.88,"2021-05-01 17:00:00",57.5,64.89,"2021-05-01 17:00:00",54.34,"2021-05-01 16:33:30",35.73,35.84,"2021-05-01 16:10:00",35.39,"2021-05-01 16:58:30",34.41,34.49,"2021-05-01 16:11:30",34.34,"2021-05-01 16:15:00",33.79,33.91,"2021-05-01 16:43:30",33.66,"2021-05-01 16:00:30",32.79,32.86,"2021-05-01 16:18:00",32.67,"2021-05-01 16:04:00",33.33,33.34,"2021-05-01 16:00:30",33.26,"2021-05-01 16:59:30",32.89,32.97,"2021-05-01 16:01:00",32.79,"2021-05-01 16:24:00",6.806,6.824,"2021-05-01 16:00:30",6.781,"2021-05-01 16:54:30",11.76,11.77,"2021-05-01 16:45:30",11.74,"2021-05-01 16:01:00",10.36,10.37,"2021-05-01 16:55:30",10.34,"2021-05-01 16:00:30",12.45,12.45,"2021-05-01 16:55:00",12.44,"2021-05-01 16:00:30",9.66,9.67,"2021-05-01 16:02:30",9.65,"2021-05-01 16:38:00",14.38,14.39,"2021-05-01 16:21:00",14.37,"2021-05-01 16:07:00",3.396778,0,1.961,163.7,28.17,161,5.9,"2021-05-01 16:32:30",0.3,"2021-05-01 16:09:00",3.837,149.3,22.28,138,8.7,"2021-05-01 16:47:30",0.8,"2021-05-01 16:16:00",0.701,1.053
"2021-05-01 18:00:00",7472,46.95,"2021-05-01 17:00:30",12.95,0.197,"2021-05-01 18:00:00",0,"2021-05-01 17:25:30",976,26.98,27.88,"2021-05-01 17:00:30",26.41,"2021-05-01 18:00:00",68.9,72.64,"2021-05-01 17:54:00",64.56,"2021-05-01 17:00:30",34.78,35.4,"2021-05-01 17:01:00",34.12,"2021-05-01 18:00:00",34.41,34.49,"2021-05-01 17:37:00",34.34,"2021-05-01 17:24:00",33.94,34.09,"2021-05-01 17:44:30",33.86,"2021-05-01 17:04:00",32.82,32.86,"2021-05-01 17:42:00",32.8,"2021-05-01 17:34:30",33.34,33.34,"2021-05-01 17:00:30",33.31,"2021-05-01 17:10:00",32.84,32.95,"2021-05-01 17:42:30",32.75,"2021-05-01 17:22:30",6.727,6.778,"2021-05-01 17:01:00",6.674,"2021-05-01 17:58:00",11.77,11.78,"2021-05-01 17:13:00",11.75,"2021-05-01 17:59:00",10.38,10.4,"2021-05-01 17:52:30",10.37,"2021-05-01 17:01:00",12.46,12.48,"2021-05-01 17:48:30",12.45,"2021-05-01 17:00:30",9.66,9.67,"2021-05-01 17:52:00",9.66,"2021-05-01 17:01:00",14.39,14.41,"2021-05-01 17:35:30",14.38,"2021-05-01 17:12:30",0.1500611,0,2.007,161.4,27.82,133,5.1,"2021-05-01 17:21:00",0,"2021-05-01 17:17:30",3.862,153,20.23,156,7.6,"2021-05-01 17:37:30",0.7,"2021-05-01 17:52:00",0.05,0.237
"2021-05-01 19:00:00",7473,50.48,"2021-05-01 18:00:30",12.9,0.05,"2021-05-01 18:54:30",0,"2021-05-01 18:00:30",977,25.59,26.47,"2021-05-01 18:07:30",24.55,"2021-05-01 18:56:30",78.07,84.4,"2021-05-01 18:53:00",71.95,"2021-05-01 18:01:00",33.64,34.21,"2021-05-01 18:01:30",33.17,"2021-05-01 18:56:30",34.29,34.47,"2021-05-01 18:01:30",34.16,"2021-05-01 18:50:30",34.09,34.14,"2021-05-01 18:52:00",33.99,"2021-05-01 18:00:30",32.87,32.98,"2021-05-01 18:37:30",32.8,"2021-05-01 18:19:00",33.34,33.34,"2021-05-01 18:00:30",33.31,"2021-05-01 18:18:00",32.81,32.9,"2021-05-01 18:00:30",32.74,"2021-05-01 18:11:30",6.627,6.671,"2021-05-01 18:00:30",6.58,"2021-05-01 19:00:00",11.75,11.77,"2021-05-01 18:03:30",11.72,"2021-05-01 18:59:30",10.4,10.41,"2021-05-01 18:44:30",10.39,"2021-05-01 18:00:30",12.49,12.5,"2021-05-01 18:54:30",12.48,"2021-05-01 18:00:30",9.67,9.68,"2021-05-01 18:40:30",9.67,"2021-05-01 18:01:00",14.4,14.41,"2021-05-01 18:44:00",14.38,"2021-05-01 18:11:30",0.0007068136,0,1.985,161.2,26.28,153,6.2,"2021-05-01 18:29:00",0,"2021-05-01 18:25:00",3.733,154.5,25.09,137,8.6,"2021-05-01 18:29:00",0.4,"2021-05-01 18:13:30",0.004,0
"2021-05-01 20:00:00",7474,51.8,"2021-05-01 19:00:30",12.89,0.048,"2021-05-01 19:58:00",0,"2021-05-01 19:00:30",978,24.55,24.71,"2021-05-01 19:23:30",24.35,"2021-05-01 19:57:30",82.1,84,"2021-05-01 19:05:00",81.1,"2021-05-01 19:32:00",32.78,33.21,"2021-05-01 19:01:00",32.33,"2021-05-01 19:58:30",33.99,34.2,"2021-05-01 19:01:30",33.78,"2021-05-01 19:55:30",34.11,34.14,"2021-05-01 19:06:00",34.06,"2021-05-01 19:45:30",32.98,33.05,"2021-05-01 19:58:00",32.87,"2021-05-01 19:01:00",33.34,33.34,"2021-05-01 19:00:30",33.34,"2021-05-01 19:00:30",32.81,32.94,"2021-05-01 19:04:30",32.74,"2021-05-01 19:21:30",6.55,6.582,"2021-05-01 19:00:30",6.517,"2021-05-01 20:00:00",11.71,11.74,"2021-05-01 19:06:30",11.69,"2021-05-01 19:59:00",10.41,10.41,"2021-05-01 19:26:00",10.4,"2021-05-01 19:01:00",12.49,12.5,"2021-05-01 19:02:00",12.48,"2021-05-01 19:03:30",9.68,9.69,"2021-05-01 19:52:30",9.67,"2021-05-01 19:00:30",14.4,14.42,"2021-05-01 19:17:30",14.39,"2021-05-01 19:37:00",0.000847598,0,1.653,164.3,31.24,192,4.4,"2021-05-01 19:36:30",0,"2021-05-01 19:02:00",3.293,138.3,15.37,155,6.5,"2021-05-01 19:39:00",1.4,"2021-05-01 19:18:30",-0.004,0
"2021-05-01 21:00:00",7475,52.3,"2021-05-01 20:59:30",12.88,0.047,"2021-05-01 20:51:30",0,"2021-05-01 20:00:30",979,24.29,24.49,"2021-05-01 20:54:30",24.15,"2021-05-01 20:17:30",82.5,83.5,"2021-05-01 20:20:30",81.2,"2021-05-01 20:46:30",32.09,32.39,"2021-05-01 20:00:30",31.74,"2021-05-01 20:57:30",33.68,33.88,"2021-05-01 20:01:30",33.47,"2021-05-01 21:00:00",34.1,34.14,"2021-05-01 20:05:00",34.03,"2021-05-01 20:58:00",33.03,33.05,"2021-05-01 20:08:00",33,"2021-05-01 20:00:30",33.34,33.37,"2021-05-01 20:15:30",33.34,"2021-05-01 20:00:30",32.81,32.91,"2021-05-01 20:16:30",32.72,"2021-05-01 20:45:00",6.49,6.517,"2021-05-01 20:00:30",6.46,"2021-05-01 20:57:30",11.67,11.7,"2021-05-01 20:01:00",11.64,"2021-05-01 20:51:30",10.41,10.42,"2021-05-01 20:04:30",10.4,"2021-05-01 20:36:30",12.5,12.51,"2021-05-01 20:23:00",12.49,"2021-05-01 20:10:30",9.69,9.69,"2021-05-01 20:42:00",9.68,"2021-05-01 20:00:30",14.41,14.42,"2021-05-01 20:14:00",14.39,"2021-05-01 20:35:00",0.0006300642,0,1.485,165.8,28.09,191,4.4,"2021-05-01 20:22:00",0,"2021-05-01 20:03:30",3.251,142.3,16.64,110,6.3,"2021-05-01 20:59:00",0.9,"2021-05-01 20:36:30",-0.006,0
"2021-05-01 22:00:00",7476,52.12,"2021-05-01 21:28:00",12.86,0.047,"2021-05-01 21:37:30",0,"2021-05-01 21:00:30",979,23.93,24.39,"2021-05-01 21:06:00",23.17,"2021-05-01 21:59:00",80.6,86.7,"2021-05-01 22:00:00",77.35,"2021-05-01 21:18:00",31.49,31.76,"2021-05-01 21:00:30",31.13,"2021-05-01 21:59:00",33.36,33.52,"2021-05-01 21:02:30",33.19,"2021-05-01 21:42:30",34.01,34.11,"2021-05-01 21:01:30",33.86,"2021-05-01 21:55:00",33.03,33.05,"2021-05-01 21:17:30",33,"2021-05-01 21:04:00",33.34,33.37,"2021-05-01 21:03:00",33.34,"2021-05-01 21:00:30",32.83,32.94,"2021-05-01 21:18:30",32.74,"2021-05-01 21:30:30",6.442,6.466,"2021-05-01 21:00:30",6.415,"2021-05-01 21:54:00",11.63,11.65,"2021-05-01 21:02:00",11.6,"2021-05-01 21:54:30",10.41,10.42,"2021-05-01 21:12:00",10.4,"2021-05-01 21:11:00",12.51,12.52,"2021-05-01 21:39:30",12.51,"2021-05-01 21:01:00",9.7,9.7,"2021-05-01 21:37:30",9.69,"2021-05-01 21:00:30",14.41,14.42,"2021-05-01 21:22:30",14.41,"2021-05-01 21:05:30",0.000424305,0,1.765,158.9,41.27,186,4.5,"2021-05-01 21:26:00",0,"2021-05-01 21:37:30",4.603,133.8,16.1,159,8.1,"2021-05-01 21:23:00",1.6,"2021-05-01 21:01:30",-0.002,0
"2021-05-01 23:00:00",7477,53.11,"2021-05-01 22:01:00",12.84,0.046,"2021-05-01 22:51:30",0,"2021-05-01 22:00:30",979,22.5,23.14,"2021-05-01 22:01:00",22.32,"2021-05-01 22:27:30",92.8,94.2,"2021-05-01 22:35:00",86.4,"2021-05-01 22:00:30",30.83,31.16,"2021-05-01 22:01:30",30.47,"2021-05-01 22:54:00",33.03,33.27,"2021-05-01 22:01:00",32.82,"2021-05-01 22:53:30",33.9,33.94,"2021-05-01 22:01:00",33.86,"2021-05-01 22:13:30",33.03,33.07,"2021-05-01 22:36:30",33,"2021-05-01 22:38:30",33.35,33.39,"2021-05-01 22:25:00",33.32,"2021-05-01 22:29:00",32.86,32.99,"2021-05-01 22:49:00",32.75,"2021-05-01 22:04:00",6.407,6.427,"2021-05-01 22:01:00",6.379,"2021-05-01 22:58:30",11.59,11.61,"2021-05-01 22:11:00",11.56,"2021-05-01 22:58:00",10.4,10.41,"2021-05-01 22:11:00",10.39,"2021-05-01 22:52:30",12.51,12.52,"2021-05-01 22:13:30",12.51,"2021-05-01 22:02:00",9.7,9.71,"2021-05-01 22:44:00",9.7,"2021-05-01 22:00:30",14.42,14.43,"2021-05-01 22:27:30",14.41,"2021-05-01 22:01:30",0.0007522314,0.8,1.108,161.1,32.02,177,3.1,"2021-05-01 22:10:30",0,"2021-05-01 22:07:00",2.199,143.2,20.8,136,5.8,"2021-05-01 22:06:00",0.4,"2021-05-01 22:46:30",-0.017,0
"2021-05-02 00:00:00",7478,53.29,"2021-05-02 00:00:00",12.83,0.046,"2021-05-01 23:07:00",0,"2021-05-01 23:00:30",978,22.58,22.74,"2021-05-02 00:00:00",22.39,"2021-05-01 23:04:30",92.6,94,"2021-05-01 23:05:00",90.7,"2021-05-01 23:57:00",30.12,30.5,"2021-05-01 23:00:30",29.87,"2021-05-01 23:47:00",32.71,32.86,"2021-05-01 23:02:00",32.45,"2021-05-02 00:00:00",33.78,33.91,"2021-05-01 23:01:00",33.69,"2021-05-01 23:41:30",33.03,33.05,"2021-05-01 23:03:00",33,"2021-05-01 23:47:30",33.35,33.39,"2021-05-01 23:02:00",33.32,"2021-05-01 23:05:00",32.86,32.99,"2021-05-01 23:36:00",32.78,"2021-05-01 23:09:00",6.358,6.385,"2021-05-01 23:05:00",6.334,"2021-05-01 23:59:00",11.53,11.56,"2021-05-01 23:00:30",11.51,"2021-05-01 23:57:00",10.39,10.4,"2021-05-01 23:14:00",10.39,"2021-05-01 23:53:30",12.51,12.52,"2021-05-01 23:53:30",12.51,"2021-05-01 23:55:00",9.71,9.71,"2021-05-01 23:43:30",9.7,"2021-05-01 23:03:30",14.43,14.44,"2021-05-01 23:59:00",14.41,"2021-05-01 23:08:00",0.0004608242,0,0.81,168.5,31.64,178,2.5,"2021-05-01 23:56:00",0,"2021-05-01 23:05:30",1.744,142.3,16.1,171,3.6,"2021-05-01 23:53:00",0.4,"2021-05-01 23:45:00",-0.019,0
"2021-05-02 01:00:00",7479,52.76,"2021-05-02 00:58:30",12.81,0.047,"2021-05-02 00:05:00",0,"2021-05-02 00:00:30",978,22.78,22.95,"2021-05-02 00:49:30",22.65,"2021-05-02 00:16:30",90.5,91.9,"2021-05-02 00:19:30",88.6,"2021-05-02 00:47:00",29.59,29.89,"2021-05-02 00:00:30",29.32,"2021-05-02 00:58:30",32.33,32.49,"2021-05-02 00:01:00",32.11,"2021-05-02 00:59:30",33.62,33.71,"2021-05-02 00:01:30",33.49,"2021-05-02 00:47:30",33.02,33.05,"2021-05-02 00:01:30",32.95,"2021-05-02 00:51:00",33.35,33.42,"2021-05-02 00:08:00",33.32,"2021-05-02 00:29:30",32.89,32.99,"2021-05-02 00:17:30",32.77,"2021-05-02 00:59:00",6.318,6.334,"2021-05-02 00:00:30",6.298,"2021-05-02 00:54:30",11.48,11.52,"2021-05-02 00:01:30",11.45,"2021-05-02 00:59:00",10.38,10.39,"2021-05-02 00:01:30",10.37,"2021-05-02 00:43:00",12.51,12.52,"2021-05-02 00:09:30",12.51,"2021-05-02 00:25:00",9.71,9.71,"2021-05-02 00:02:30",9.7,"2021-05-02 00:01:00",14.43,14.44,"2021-05-02 00:46:30",14.42,"2021-05-02 00:02:30",0.000261371,0,1.003,167.9,30.86,153,2.2,"2021-05-02 00:40:30",0.3,"2021-05-02 00:26:00",2.111,138.8,20.99,143,5.1,"2021-05-02 00:48:30",0.4,"2021-05-02 00:56:30",-0.016,0
"2021-05-02 02:00:00",7480,52.72,"2021-05-02 01:06:30",12.8,0.047,"2021-05-02 01:03:30",0,"2021-05-02 01:00:30",977,22.49,22.94,"2021-05-02 01:05:30",22.13,"2021-05-02 01:58:00",87.4,90.7,"2021-05-02 02:00:00",84.1,"2021-05-02 01:20:30",29.11,29.35,"2021-05-02 01:00:30",28.82,"2021-05-02 01:55:30",31.98,32.18,"2021-05-02 01:01:30",31.79,"2021-05-02 01:53:00",33.48,33.54,"2021-05-02 01:02:30",33.34,"2021-05-02 01:56:30",32.93,33.03,"2021-05-02 01:01:00",32.82,"2021-05-02 01:53:30",33.35,33.39,"2021-05-02 01:01:00",33.34,"2021-05-02 01:00:30",32.87,32.97,"2021-05-02 01:22:00",32.76,"2021-05-02 01:17:30",6.286,6.304,"2021-05-02 01:00:30",6.268,"2021-05-02 01:50:30",11.43,11.47,"2021-05-02 01:00:30",11.4,"2021-05-02 01:59:30",10.36,10.38,"2021-05-02 01:01:30",10.35,"2021-05-02 01:53:00",12.51,12.52,"2021-05-02 01:23:00",12.51,"2021-05-02 01:05:30",9.71,9.71,"2021-05-02 01:21:00",9.71,"2021-05-02 01:01:30",14.43,14.45,"2021-05-02 01:13:30",14.42,"2021-05-02 01:10:00",0.0002791015,0,0.925,160.2,36.46,157,4.7,"2021-05-02 01:19:00",0,"2021-05-02 01:26:00",2.403,138,15.34,111,6.9,"2021-05-02 01:16:00",0,"2021-05-02 01:36:00",-0.016,0
"2021-05-02 03:00:00",7481,54.13,"2021-05-02 02:16:30",12.79,0.048,"2021-05-02 02:34:30",0,"2021-05-02 02:00:30",977,21.79,22.27,"2021-05-02 02:08:00",21.47,"2021-05-02 03:00:00",93.7,95.9,"2021-05-02 02:37:00",90.1,"2021-05-02 02:00:30",28.69,28.88,"2021-05-02 02:11:30",28.48,"2021-05-02 02:59:30",31.64,31.85,"2021-05-02 02:00:30",31.38,"2021-05-02 03:00:00",33.3,33.42,"2021-05-02 02:05:30",33.12,"2021-05-02 02:58:30",32.84,32.9,"2021-05-02 02:06:00",32.82,"2021-05-02 02:00:30",33.34,33.37,"2021-05-02 02:35:30",33.32,"2021-05-02 02:38:00",32.88,32.97,"2021-05-02 02:05:30",32.74,"2021-05-02 02:27:30",6.263,6.273,"2021-05-02 02:00:30",6.251,"2021-05-02 02:50:30",11.39,11.41,"2021-05-02 02:00:30",11.35,"2021-05-02 02:53:00",10.35,10.36,"2021-05-02 02:04:30",10.34,"2021-05-02 02:53:30",12.51,12.52,"2021-05-02 02:03:00",12.5,"2021-05-02 02:42:30",9.71,9.71,"2021-05-02 02:00:30",9.7,"2021-05-02 02:03:00",14.44,14.45,"2021-05-02 02:24:00",14.42,"2021-05-02 02:35:00",0.0002974534,0.6,0.537,168.1,40.2,163,2.4,"2021-05-02 02:51:30",0,"2021-05-02 02:01:30",1.589,125.8,26.5,155,3.8,"2021-05-02 02:49:30",0,"2021-05-02 02:06:00",-0.022,0
"2021-05-02 04:00:00",7482,54.37,"2021-05-02 03:01:00",12.77,0.048,"2021-05-02 03:03:00",0,"2021-05-02 03:00:30",977,21.41,21.59,"2021-05-02 03:08:00",21.34,"2021-05-02 03:47:00",93.5,95.4,"2021-05-02 03:05:00",92.3,"2021-05-02 03:15:30",28.34,28.56,"2021-05-02 03:01:00",28.15,"2021-05-02 04:00:00",31.3,31.46,"2021-05-02 03:12:30",31.16,"2021-05-02 03:58:30",33.11,33.24,"2021-05-02 03:01:00",32.97,"2021-05-02 04:00:00",32.82,32.84,"2021-05-02 03:09:30",32.77,"2021-05-02 03:57:30",33.34,33.37,"2021-05-02 03:28:30",33.34,"2021-05-02 03:00:30",32.86,32.95,"2021-05-02 03:37:00",32.76,"2021-05-02 03:15:30",6.247,6.259,"2021-05-02 03:01:30",6.226,"2021-05-02 03:57:00",11.34,11.36,"2021-05-02 03:00:30",11.31,"2021-05-02 03:58:30",10.33,10.35,"2021-05-02 03:02:00",10.32,"2021-05-02 03:58:30",12.5,12.51,"2021-05-02 03:00:30",12.49,"2021-05-02 03:46:30",9.71,9.71,"2021-05-02 03:02:00",9.7,"2021-05-02 03:22:30",14.44,14.45,"2021-05-02 03:16:30",14.42,"2021-05-02 03:18:00",0.0003497136,0,0.457,137,24.47,100,1.6,"2021-05-02 03:09:30",0,"2021-05-02 03:01:00",0.884,190.8,29.38,213,2.3,"2021-05-02 03:07:00",0,"2021-05-02 03:35:30",-0.023,0
"2021-05-02 05:00:00",7483,54.5,"2021-05-02 04:28:30",12.76,0.049,"2021-05-02 04:12:00",0,"2021-05-02 04:00:30",977,21.25,21.52,"2021-05-02 04:23:30",20.9,"2021-05-02 04:58:30",94.8,96.2,"2021-05-02 04:34:30",93.5,"2021-05-02 04:03:30",27.99,28.21,"2021-05-02 04:02:00",27.77,"2021-05-02 04:58:30",31,31.21,"2021-05-02 04:00:30",30.83,"2021-05-02 04:49:30",32.92,33.1,"2021-05-02 04:08:00",32.76,"2021-05-02 04:59:30",32.74,32.82,"2021-05-02 04:01:30",32.62,"2021-05-02 04:40:00",33.34,33.34,"2021-05-02 04:00:30",33.31,"2021-05-02 04:37:30",32.83,32.95,"2021-05-02 04:09:30",32.7,"2021-05-02 04:50:00",6.24,6.257,"2021-05-02 04:51:00",6.229,"2021-05-02 04:13:00",11.3,11.32,"2021-05-02 04:04:00",11.28,"2021-05-02 04:52:00",10.32,10.33,"2021-05-02 04:02:30",10.3,"2021-05-02 04:57:30",12.49,12.5,"2021-05-02 04:10:00",12.48,"2021-05-02 04:18:00",9.7,9.71,"2021-05-02 04:05:00",9.7,"2021-05-02 04:52:30",14.44,14.46,"2021-05-02 04:30:30",14.43,"2021-05-02 04:06:00",0.0003019831,1.4,0.333,145,31.74,97,1.3,"2021-05-02 04:35:00",0,"2021-05-02 04:00:30",0.803,154.1,27.74,67,1.9,"2021-05-02 04:37:00",0,"2021-05-02 04:01:00",-0.024,0
"2021-05-02 06:00:00",7484,54.81,"2021-05-02 05:02:00",12.75,0.052,"2021-05-02 05:00:30",0,"2021-05-02 05:00:30",977,20.9,21.06,"2021-05-02 05:08:00",20.82,"2021-05-02 05:42:30",96.3,97.2,"2021-05-02 05:50:00",95,"2021-05-02 05:01:00",27.69,27.91,"2021-05-02 05:03:30",27.41,"2021-05-02 06:00:00",30.71,30.85,"2021-05-02 05:07:00",30.57,"2021-05-02 06:00:00",32.73,32.86,"2021-05-02 05:01:00",32.68,"2021-05-02 05:34:30",32.62,32.69,"2021-05-02 05:00:30",32.59,"2021-05-02 05:47:30",33.33,33.34,"2021-05-02 05:01:00",33.26,"2021-05-02 05:38:00",32.8,32.89,"2021-05-02 05:01:00",32.72,"2021-05-02 05:25:00",6.245,6.254,"2021-05-02 05:19:30",6.237,"2021-05-02 05:11:00",11.26,11.28,"2021-05-02 05:01:30",11.23,"2021-05-02 05:58:30",10.3,10.31,"2021-05-02 05:06:30",10.28,"2021-05-02 05:55:30",12.48,12.49,"2021-05-02 05:00:30",12.47,"2021-05-02 06:00:00",9.7,9.7,"2021-05-02 05:02:00",9.69,"2021-05-02 05:51:30",14.45,14.45,"2021-05-02 05:09:00",14.43,"2021-05-02 05:02:30",0.09535936,0,0.042,88.4,14.33,50,0.5,"2021-05-02 05:10:30",0,"2021-05-02 05:00:30",0.365,117.1,43.39,71,1.1,"2021-05-02 05:36:00",0,"2021-05-02 05:01:00",-0.016,0.001
"2021-05-02 07:00:00",7485,52.85,"2021-05-02 07:00:00",12.78,12.82,"2021-05-02 06:01:30",0.03,"2021-05-02 06:03:30",978,21.35,22.05,"2021-05-02 06:56:30",20.89,"2021-05-02 06:01:30",96.4,97.7,"2021-05-02 06:19:30",93,"2021-05-02 07:00:00",27.44,27.52,"2021-05-02 06:03:00",27.35,"2021-05-02 06:21:00",30.43,30.62,"2021-05-02 06:02:00",30.27,"2021-05-02 06:57:30",32.57,32.71,"2021-05-02 06:00:30",32.5,"2021-05-02 06:35:30",32.55,32.65,"2021-05-02 06:04:30",32.41,"2021-05-02 06:49:30",33.28,33.34,"2021-05-02 06:01:00",33.14,"2021-05-02 06:55:30",32.77,32.84,"2021-05-02 06:15:00",32.68,"2021-05-02 06:25:30",6.25,6.265,"2021-05-02 06:56:00",6.24,"2021-05-02 06:12:30",11.21,11.25,"2021-05-02 06:02:00",11.19,"2021-05-02 06:54:30",10.28,10.3,"2021-05-02 06:02:30",10.27,"2021-05-02 06:54:30",12.47,12.48,"2021-05-02 06:20:30",12.46,"2021-05-02 06:54:30",9.69,9.71,"2021-05-02 06:42:30",9.68,"2021-05-02 06:17:00",14.45,14.46,"2021-05-02 06:42:00",14.44,"2021-05-02 06:49:00",1.045599,0,0.14,153.6,31.59,104,0.8,"2021-05-02 06:52:00",0,"2021-05-02 06:00:30",0.413,195.2,39.21,243,1.7,"2021-05-02 06:50:00",0,"2021-05-02 06:03:00",0.158,0.306
"2021-05-02 08:00:00",7486,49.47,"2021-05-02 08:00:00",13,13.09,"2021-05-02 07:02:30",0.002,"2021-05-02 07:01:30",979,22.62,23.34,"2021-05-02 08:00:00",22,"2021-05-02 07:02:30",90.4,93.2,"2021-05-02 07:05:00",87.6,"2021-05-02 07:59:00",27.6,27.87,"2021-05-02 07:56:30",27.37,"2021-05-02 07:03:00",30.2,30.35,"2021-05-02 07:00:30",30.02,"2021-05-02 07:54:30",32.38,32.52,"2021-05-02 07:01:30",32.3,"2021-05-02 07:37:30",32.42,32.51,"2021-05-02 07:00:30",32.39,"2021-05-02 07:49:30",33.16,33.26,"2021-05-02 07:06:30",33.14,"2021-05-02 07:08:30",32.76,32.79,"2021-05-02 07:13:30",32.68,"2021-05-02 07:34:00",6.286,6.315,"2021-05-02 07:59:30",6.259,"2021-05-02 07:00:30",11.18,11.2,"2021-05-02 07:03:00",11.16,"2021-05-02 07:46:30",10.26,10.27,"2021-05-02 07:00:30",10.25,"2021-05-02 07:55:30",12.46,12.48,"2021-05-02 07:03:00",12.45,"2021-05-02 07:52:00",9.69,9.7,"2021-05-02 07:03:30",9.68,"2021-05-02 07:13:30",14.44,14.45,"2021-05-02 07:11:00",14.43,"2021-05-02 07:56:00",3.566265,0,0.594,155.9,45.38,194,1.5,"2021-05-02 07:51:00",0,"2021-05-02 07:01:00",1.137,191.2,27.38,148,2.6,"2021-05-02 07:24:30",0,"2021-05-02 07:34:00",0.653,1.132
"2021-05-02 09:00:00",7487,45.37,"2021-05-02 09:00:00",13.61,19.08,"2021-05-02 08:42:30",0.23,"2021-05-02 08:59:00",979,24.49,25.76,"2021-05-02 09:00:00",23.24,"2021-05-02 08:01:30",81.1,88.2,"2021-05-02 08:05:00",73.51,"2021-05-02 08:59:00",28.19,28.63,"2021-05-02 08:57:30",27.79,"2021-05-02 08:04:30",30.03,30.1,"2021-05-02 08:03:30",29.99,"2021-05-02 08:38:00",32.23,32.32,"2021-05-02 08:00:30",32.1,"2021-05-02 08:59:30",32.4,32.45,"2021-05-02 08:23:30",32.32,"2021-05-02 08:57:00",33.14,33.16,"2021-05-02 08:09:00",33.11,"2021-05-02 08:23:30",32.77,32.81,"2021-05-02 08:04:00",32.7,"2021-05-02 08:19:30",6.366,6.413,"2021-05-02 08:58:00",6.315,"2021-05-02 08:01:00",11.16,11.17,"2021-05-02 08:01:30",11.14,"2021-05-02 09:00:00",10.24,10.25,"2021-05-02 08:00:30",10.23,"2021-05-02 08:57:00",12.44,12.45,"2021-05-02 08:02:00",12.42,"2021-05-02 08:49:00",9.68,9.7,"2021-05-02 08:03:30",9.67,"2021-05-02 09:00:00",14.43,14.44,"2021-05-02 08:01:30",14.42,"2021-05-02 08:58:30",8.061154,0,1.075,161.5,33.16,163,2.9,"2021-05-02 08:29:30",0,"2021-05-02 08:01:30",1.972,154.2,25.54,120,4,"2021-05-02 08:28:30",0,"2021-05-02 08:03:30",1.552,1.962
"2021-05-02 10:00:00",7488,44.05,"2021-05-02 09:12:00",13.57,18.53,"2021-05-02 09:21:00",0.175,"2021-05-02 09:06:30",979,25.69,26.4,"2021-05-02 09:55:30",25.14,"2021-05-02 09:14:00",73.22,75.97,"2021-05-02 09:35:30",68.87,"2021-05-02 09:54:00",28.93,29.24,"2021-05-02 09:57:30",28.61,"2021-05-02 09:01:00",30.08,30.23,"2021-05-02 10:00:00",30,"2021-05-02 09:34:30",32.09,32.14,"2021-05-02 09:31:00",31.94,"2021-05-02 09:51:00",32.26,32.41,"2021-05-02 09:01:00",32.2,"2021-05-02 09:29:30",33.1,33.14,"2021-05-02 09:00:30",32.96,"2021-05-02 09:57:30",32.76,32.78,"2021-05-02 09:01:30",32.68,"2021-05-02 09:23:30",6.46,6.5,"2021-05-02 09:55:30",6.41,"2021-05-02 09:01:00",11.15,11.16,"2021-05-02 09:52:30",11.14,"2021-05-02 09:01:30",10.22,10.23,"2021-05-02 09:03:00",10.21,"2021-05-02 09:55:00",12.42,12.43,"2021-05-02 09:04:30",12.4,"2021-05-02 09:57:30",9.67,9.68,"2021-05-02 09:01:00",9.66,"2021-05-02 09:48:30",14.42,14.43,"2021-05-02 09:01:30",14.4,"2021-05-02 09:51:30",7.658208,0,1.363,162.1,35.8,151,4.3,"2021-05-02 09:12:00",0,"2021-05-02 09:18:30",2.423,162.1,29.58,211,5.4,"2021-05-02 09:11:30",0.5,"2021-05-02 09:53:00",1.491,2.667
"2021-05-02 11:00:00",7489,44.69,"2021-05-02 10:06:00",13.57,18.61,"2021-05-02 10:21:00",0.169,"2021-05-02 10:45:30",978,26.42,26.61,"2021-05-02 10:45:30",26.15,"2021-05-02 10:57:30",68.37,71.67,"2021-05-02 10:05:30",66.03,"2021-05-02 10:46:00",29.54,29.68,"2021-05-02 10:29:00",29.24,"2021-05-02 10:00:30",30.23,30.32,"2021-05-02 10:56:00",30.15,"2021-05-02 10:03:30",31.94,32.07,"2021-05-02 10:07:30",31.92,"2021-05-02 10:09:30",32.2,32.27,"2021-05-02 10:08:30",32.12,"2021-05-02 10:56:00",32.98,33.09,"2021-05-02 10:01:00",32.93,"2021-05-02 10:22:30",32.68,32.78,"2021-05-02 10:03:00",32.56,"2021-05-02 10:43:00",6.54,6.565,"2021-05-02 10:56:30",6.5,"2021-05-02 10:00:30",11.16,11.17,"2021-05-02 10:58:30",11.14,"2021-05-02 10:02:00",10.21,10.22,"2021-05-02 10:08:00",10.2,"2021-05-02 10:48:30",12.39,12.41,"2021-05-02 10:00:30",12.38,"2021-05-02 10:43:30",9.67,9.68,"2021-05-02 10:08:30",9.66,"2021-05-02 10:02:30",14.41,14.42,"2021-05-02 10:04:00",14.39,"2021-05-02 10:35:30",4.865548,0,1.07,164.7,39.87,153,2.6,"2021-05-02 10:36:00",0,"2021-05-02 10:01:00",2.314,169,37.87,209,4.9,"2021-05-02 10:48:00",0.5,"2021-05-02 10:55:00",0.957,3.171
"2021-05-02 12:00:00",7490,47.13,"2021-05-02 11:44:30",13.57,18.7,"2021-05-02 11:05:30",0.139,"2021-05-02 11:59:30",977,25.88,26.6,"2021-05-02 11:39:30",24.64,"2021-05-02 11:59:00",75.05,84.7,"2021-05-02 11:55:30",66.87,"2021-05-02 11:03:30",29.54,29.7,"2021-05-02 11:58:30",29.45,"2021-05-02 11:09:30",30.37,30.46,"2021-05-02 11:45:00",30.22,"2021-05-02 11:05:30",31.92,31.94,"2021-05-02 11:03:00",31.9,"2021-05-02 11:02:00",32.08,32.24,"2021-05-02 11:06:00",31.99,"2021-05-02 11:40:30",32.93,32.98,"2021-05-02 11:08:00",32.93,"2021-05-02 11:00:30",32.59,32.73,"2021-05-02 11:10:00",32.51,"2021-05-02 11:54:00",6.586,6.622,"2021-05-02 12:00:00",6.562,"2021-05-02 11:00:30",11.17,11.18,"2021-05-02 11:14:00",11.16,"2021-05-02 11:30:30",10.2,10.2,"2021-05-02 11:00:30",10.19,"2021-05-02 11:43:00",12.38,12.39,"2021-05-02 11:12:30",12.37,"2021-05-02 11:39:00",9.66,9.66,"2021-05-02 11:01:00",9.65,"2021-05-02 11:40:00",14.4,14.41,"2021-05-02 11:00:30",14.39,"2021-05-02 11:07:00",6.529635,0.2,0.679,129.9,71.15,147,3.2,"2021-05-02 11:08:00",0,"2021-05-02 11:11:00",2.183,101.6,45.45,62,6.8,"2021-05-02 11:42:00",0,"2021-05-02 11:35:30",1.297,3.412
"2021-05-02 13:00:00",7491,46.46,"2021-05-02 12:46:30",13.57,19.14,"2021-05-02 12:43:30",0.135,"2021-05-02 13:00:00",977,25.4,25.98,"2021-05-02 13:00:00",24.68,"2021-05-02 12:02:30",78.96,83.9,"2021-05-02 12:05:00",75.25,"2021-05-02 12:19:00",30.04,30.32,"2021-05-02 12:55:00",29.66,"2021-05-02 12:04:00",30.44,30.6,"2021-05-02 13:00:00",30.41,"2021-05-02 12:32:30",31.92,31.94,"2021-05-02 12:25:30",31.88,"2021-05-02 12:09:30",32.01,32.09,"2021-05-02 12:35:00",31.99,"2021-05-02 12:01:00",32.93,32.93,"2021-05-02 12:00:30",32.88,"2021-05-02 12:32:30",32.56,32.6,"2021-05-02 12:03:30",32.53,"2021-05-02 12:01:00",6.664,6.711,"2021-05-02 12:57:30",6.617,"2021-05-02 12:00:30",11.18,11.2,"2021-05-02 12:46:30",11.16,"2021-05-02 12:01:00",10.19,10.2,"2021-05-02 12:17:00",10.18,"2021-05-02 12:47:30",12.37,12.38,"2021-05-02 12:00:30",12.35,"2021-05-02 13:00:00",9.64,9.65,"2021-05-02 12:03:30",9.64,"2021-05-02 12:54:00",14.4,14.41,"2021-05-02 12:03:30",14.39,"2021-05-02 12:55:00",7.582988,0,0.572,43.22,66.75,104,2.2,"2021-05-02 12:25:00",0,"2021-05-02 12:03:00",1.644,45.59,57.58,121,3.9,"2021-05-02 12:59:30",0,"2021-05-02 12:01:00",1.507,3.393
"2021-05-02 14:00:00",7492,45.58,"2021-05-02 14:00:00",13.56,18.48,"2021-05-02 13:12:30",0.138,"2021-05-02 13:29:30",976,26.16,26.86,"2021-05-02 14:00:00",25.66,"2021-05-02 13:30:00",73.01,78.25,"2021-05-02 13:01:00",66.34,"2021-05-02 14:00:00",30.47,30.53,"2021-05-02 14:00:00",30.29,"2021-05-02 13:01:00",30.63,30.75,"2021-05-02 13:59:30",30.47,"2021-05-02 13:01:00",31.92,31.94,"2021-05-02 13:33:00",31.9,"2021-05-02 13:05:30",32,32.11,"2021-05-02 13:18:00",31.97,"2021-05-02 13:13:00",32.84,32.93,"2021-05-02 13:02:30",32.73,"2021-05-02 13:38:00",32.56,32.59,"2021-05-02 13:19:30",32.53,"2021-05-02 13:02:30",6.736,6.763,"2021-05-02 13:59:30",6.711,"2021-05-02 13:00:30",11.2,11.22,"2021-05-02 13:50:00",11.19,"2021-05-02 13:03:00",10.19,10.19,"2021-05-02 13:05:00",10.18,"2021-05-02 13:57:30",12.35,12.36,"2021-05-02 13:01:30",12.34,"2021-05-02 14:00:00",9.64,9.65,"2021-05-02 13:34:00",9.63,"2021-05-02 13:10:00",14.38,14.39,"2021-05-02 13:02:30",14.37,"2021-05-02 13:52:30",6.040424,0,0.391,9.85,65.25,7,1.3,"2021-05-02 13:57:30",0,"2021-05-02 13:01:00",1.037,45.16,54.86,334,2.7,"2021-05-02 13:03:00",0,"2021-05-02 13:11:00",1.211,3.121
"2021-05-02 15:00:00",7493,42.06,"2021-05-02 14:39:00",13.54,18.99,"2021-05-02 14:38:30",0.122,"2021-05-02 14:13:00",975,28.16,28.84,"2021-05-02 14:37:00",26.87,"2021-05-02 14:00:30",62.7,66.26,"2021-05-02 14:01:00",59.91,"2021-05-02 14:49:00",30.94,31.34,"2021-05-02 14:52:00",30.5,"2021-05-02 14:00:30",30.82,30.91,"2021-05-02 14:59:30",30.7,"2021-05-02 14:02:30",31.92,31.95,"2021-05-02 14:08:30",31.9,"2021-05-02 14:07:30",31.99,32.05,"2021-05-02 14:12:00",31.89,"2021-05-02 14:58:00",32.75,32.83,"2021-05-02 14:04:30",32.73,"2021-05-02 14:01:00",32.56,32.59,"2021-05-02 14:24:30",32.51,"2021-05-02 14:03:30",6.81,6.856,"2021-05-02 14:58:30",6.763,"2021-05-02 14:00:30",11.22,11.24,"2021-05-02 14:51:00",11.21,"2021-05-02 14:04:00",10.18,10.19,"2021-05-02 14:18:30",10.18,"2021-05-02 14:28:30",12.33,12.34,"2021-05-02 14:01:00",12.32,"2021-05-02 14:38:00",9.63,9.64,"2021-05-02 14:01:00",9.62,"2021-05-02 14:53:00",14.36,14.37,"2021-05-02 14:00:30",14.35,"2021-05-02 14:57:30",7.742556,0,0.534,188.7,92.6,243,2,"2021-05-02 14:52:30",0,"2021-05-02 14:03:00",0.726,46.46,74.86,191,2.4,"2021-05-02 14:52:30",0,"2021-05-02 14:07:00",1.601,2.605
"2021-05-02 16:00:00",7494,43.73,"2021-05-02 15:00:30",13.29,13.33,"2021-05-02 15:27:00",0.001,"2021-05-02 15:19:00",976,25.8,28.37,"2021-05-02 15:03:30",23.57,"2021-05-02 15:50:00",75.69,88.3,"2021-05-02 15:54:00",61.08,"2021-05-02 15:03:30",31.14,31.39,"2021-05-02 15:13:30",30.5,"2021-05-02 16:00:00",31.01,31.11,"2021-05-02 16:00:00",30.86,"2021-05-02 15:00:30",31.94,32.04,"2021-05-02 15:59:00",31.9,"2021-05-02 15:13:30",31.94,32.05,"2021-05-02 15:15:00",31.83,"2021-05-02 15:52:30",32.73,32.77,"2021-05-02 15:37:00",32.7,"2021-05-02 15:35:00",32.53,32.57,"2021-05-02 15:00:30",32.42,"2021-05-02 15:41:30",6.863,6.877,"2021-05-02 15:34:00",6.839,"2021-05-02 15:57:00",11.25,11.27,"2021-05-02 16:00:00",11.23,"2021-05-02 15:17:00",10.19,10.2,"2021-05-02 16:00:00",10.18,"2021-05-02 15:02:00",12.33,12.35,"2021-05-02 15:48:00",12.32,"2021-05-02 15:14:00",9.62,9.63,"2021-05-02 15:00:30",9.62,"2021-05-02 15:54:30",14.36,14.37,"2021-05-02 15:53:30",14.34,"2021-05-02 15:21:30",2.389075,0.4,1.042,161.5,34.67,183,5.4,"2021-05-02 15:26:00",0,"2021-05-02 15:02:30",1.77,162.5,29.82,136,7.5,"2021-05-02 15:25:00",0,"2021-05-02 15:00:30",0.45,1.882
"2021-05-02 17:00:00",7495,53.72,"2021-05-02 16:00:30",13.14,13.17,"2021-05-02 17:00:00",0.001,"2021-05-02 16:19:00",975,24.11,24.43,"2021-05-02 16:54:00",23.73,"2021-05-02 16:02:30",87.6,89.5,"2021-05-02 16:04:30",85,"2021-05-02 16:29:00",30.09,30.53,"2021-05-02 16:01:00",29.66,"2021-05-02 16:58:30",31.06,31.16,"2021-05-02 16:16:00",31.03,"2021-05-02 16:02:30",32.04,32.14,"2021-05-02 16:52:30",31.92,"2021-05-02 16:01:00",31.89,32,"2021-05-02 16:30:00",31.78,"2021-05-02 16:20:30",32.71,32.75,"2021-05-02 16:22:00",32.63,"2021-05-02 16:52:30",32.47,32.57,"2021-05-02 16:00:30",32.34,"2021-05-02 16:56:00",6.815,6.845,"2021-05-02 16:00:30",6.789,"2021-05-02 16:54:00",11.26,11.27,"2021-05-02 16:05:30",11.25,"2021-05-02 16:40:30",10.19,10.2,"2021-05-02 16:35:00",10.18,"2021-05-02 16:07:00",12.34,12.35,"2021-05-02 16:41:30",12.33,"2021-05-02 16:10:00",9.62,9.63,"2021-05-02 16:28:30",9.61,"2021-05-02 16:54:30",14.36,14.38,"2021-05-02 16:56:00",14.35,"2021-05-02 16:12:30",1.121846,0,0.167,77.31,35.08,67,1,"2021-05-02 16:07:00",0,"2021-05-02 16:03:30",0.707,93.1,39.25,117,2.4,"2021-05-02 16:13:00",0,"2021-05-02 16:19:00",0.183,1.04
"2021-05-02 18:00:00",7496,54.33,"2021-05-02 18:00:00",12.93,0.141,"2021-05-02 18:00:00",0,"2021-05-02 17:20:00",976,24.11,24.39,"2021-05-02 17:00:30",23.89,"2021-05-02 17:45:00",89.5,91.1,"2021-05-02 17:49:30",87.1,"2021-05-02 17:03:00",29.29,29.7,"2021-05-02 17:00:30",28.98,"2021-05-02 17:58:30",30.98,31.07,"2021-05-02 17:31:30",30.81,"2021-05-02 17:54:30",32.11,32.14,"2021-05-02 17:25:30",32.06,"2021-05-02 17:04:00",31.85,31.93,"2021-05-02 17:20:30",31.78,"2021-05-02 17:11:00",32.67,32.73,"2021-05-02 17:01:00",32.54,"2021-05-02 17:59:30",32.39,32.49,"2021-05-02 17:00:30",32.3,"2021-05-02 17:55:30",6.768,6.792,"2021-05-02 17:00:30",6.74,"2021-05-02 18:00:00",11.25,11.26,"2021-05-02 17:05:00",11.23,"2021-05-02 17:45:00",10.2,10.21,"2021-05-02 17:14:00",10.19,"2021-05-02 17:11:30",12.35,12.36,"2021-05-02 17:14:00",12.34,"2021-05-02 17:08:00",9.62,9.63,"2021-05-02 17:01:30",9.61,"2021-05-02 17:08:00",14.37,14.38,"2021-05-02 17:03:00",14.35,"2021-05-02 17:34:30",0.1112391,0,0.016,40.2,6.265,69,0.4,"2021-05-02 17:55:00",0,"2021-05-02 17:00:30",0.718,66.32,23.21,107,1.9,"2021-05-02 17:54:30",0,"2021-05-02 17:26:00",0.009,0.234
"2021-05-02 19:00:00",7497,53.87,"2021-05-02 18:27:30",12.91,0.051,"2021-05-02 18:59:30",0,"2021-05-02 18:00:30",977,23.82,24.57,"2021-05-02 18:23:30",22.39,"2021-05-02 19:00:00",91.9,96.9,"2021-05-02 18:58:30",88.2,"2021-05-02 18:19:00",28.75,29.03,"2021-05-02 18:01:00",28.4,"2021-05-02 19:00:00",30.76,30.91,"2021-05-02 18:04:00",30.63,"2021-05-02 18:42:30",32.1,32.14,"2021-05-02 18:13:30",31.99,"2021-05-02 18:43:00",31.83,31.93,"2021-05-02 18:15:30",31.78,"2021-05-02 18:10:30",32.6,32.73,"2021-05-02 18:08:00",32.53,"2021-05-02 18:09:30",32.36,32.42,"2021-05-02 18:05:30",32.32,"2021-05-02 18:11:00",6.981,8.31,"2021-05-02 19:00:00",6.732,"2021-05-02 18:33:00",11.23,11.25,"2021-05-02 18:56:00",11.21,"2021-05-02 18:26:00",10.21,10.23,"2021-05-02 18:56:30",10.2,"2021-05-02 18:05:30",12.35,12.36,"2021-05-02 18:01:30",12.34,"2021-05-02 18:14:00",9.63,9.64,"2021-05-02 18:09:00",9.62,"2021-05-02 18:03:00",14.37,14.39,"2021-05-02 18:53:30",14.36,"2021-05-02 18:03:30",0.0001297473,9.4,0.681,151.9,34.48,155,2.8,"2021-05-02 18:43:00",0,"2021-05-02 18:00:30",1.748,141.4,40.53,182,4.5,"2021-05-02 18:42:00",0.3,"2021-05-02 18:06:30",-0.019,0
"2021-05-02 20:00:00",7498,55.07,"2021-05-02 19:00:30",12.88,0.047,"2021-05-02 19:56:00",0,"2021-05-02 19:00:30",978,22.15,22.6,"2021-05-02 19:11:00",21.8,"2021-05-02 19:38:00",97.9,99.1,"2021-05-02 19:49:30",96.3,"2021-05-02 19:00:30",27.6,28.44,"2021-05-02 19:01:00",27.04,"2021-05-02 19:59:30",30.46,30.67,"2021-05-02 19:14:30",30.22,"2021-05-02 19:52:30",31.99,32.12,"2021-05-02 19:05:30",31.9,"2021-05-02 19:49:00",31.82,31.9,"2021-05-02 19:07:30",31.78,"2021-05-02 19:02:00",32.56,32.65,"2021-05-02 19:31:30",32.53,"2021-05-02 19:05:30",32.35,32.38,"2021-05-02 19:17:00",32.3,"2021-05-02 19:16:30",10.36,12.4,"2021-05-02 20:00:00",8.32,"2021-05-02 19:00:30",11.25,11.26,"2021-05-02 19:15:30",11.23,"2021-05-02 19:14:00",10.24,10.25,"2021-05-02 19:37:30",10.22,"2021-05-02 19:01:00",12.36,12.37,"2021-05-02 19:55:30",12.34,"2021-05-02 19:05:30",9.63,9.64,"2021-05-02 19:55:30",9.62,"2021-05-02 19:06:00",14.39,14.41,"2021-05-02 19:55:00",14.38,"2021-05-02 19:01:00",0.0004838408,4.4,0.978,155.1,34.45,159,2.9,"2021-05-02 19:25:00",0,"2021-05-02 19:11:00",2.011,152.7,32.9,126,5.7,"2021-05-02 19:58:00",0.3,"2021-05-02 19:12:30",-0.02,0
"2021-05-02 21:00:00",7499,55.45,"2021-05-02 21:00:00",12.86,0.047,"2021-05-02 20:30:30",0,"2021-05-02 20:00:30",979,22.33,22.59,"2021-05-02 20:55:30",22.13,"2021-05-02 20:04:30",98.9,99.6,"2021-05-02 20:49:30",98.2,"2021-05-02 20:04:00",27.06,27.13,"2021-05-02 20:00:30",26.98,"2021-05-02 20:57:00",29.92,30.24,"2021-05-02 20:01:30",29.59,"2021-05-02 20:57:00",31.91,31.94,"2021-05-02 20:06:30",31.84,"2021-05-02 20:57:00",31.81,31.87,"2021-05-02 20:37:00",31.78,"2021-05-02 20:01:30",32.53,32.6,"2021-05-02 20:25:30",32.53,"2021-05-02 20:00:30",32.35,32.38,"2021-05-02 20:07:30",32.28,"2021-05-02 20:25:00",13.29,13.93,"2021-05-02 21:00:00",12.42,"2021-05-02 20:00:30",11.23,11.25,"2021-05-02 20:07:00",11.21,"2021-05-02 20:51:30",10.24,10.24,"2021-05-02 20:01:00",10.23,"2021-05-02 20:48:30",12.36,12.37,"2021-05-02 20:25:00",12.36,"2021-05-02 20:03:30",9.64,9.64,"2021-05-02 20:35:30",9.63,"2021-05-02 20:15:00",14.41,14.42,"2021-05-02 20:36:30",14.4,"2021-05-02 20:01:00",0.0002504692,0.2,0.649,150.1,41.04,104,2.3,"2021-05-02 20:58:30",0,"2021-05-02 20:03:00",2.218,127.1,17.98,123,5,"2021-05-02 20:08:00",0.5,"2021-05-02 20:53:00",-0.022,0
"2021-05-02 22:00:00",7500,55.42,"2021-05-02 21:04:00",12.85,0.046,"2021-05-02 21:28:00",0,"2021-05-02 21:00:30",979,22.3,22.44,"2021-05-02 21:24:30",22.26,"2021-05-02 21:55:00",99.2,100,"2021-05-02 21:49:30",98.3,"2021-05-02 21:02:30",26.92,27.07,"2021-05-02 21:04:00",26.78,"2021-05-02 21:40:30",29.49,29.67,"2021-05-02 21:03:30",29.21,"2021-05-02 21:57:30",31.74,31.91,"2021-05-02 21:01:30",31.59,"2021-05-02 21:58:30",31.8,31.86,"2021-05-02 21:33:30",31.73,"2021-05-02 21:49:00",32.53,32.55,"2021-05-02 21:02:30",32.53,"2021-05-02 21:00:30",32.34,32.36,"2021-05-02 21:00:30",32.29,"2021-05-02 21:46:30",14.31,14.58,"2021-05-02 22:00:00",13.95,"2021-05-02 21:00:30",11.2,11.22,"2021-05-02 21:00:30",11.18,"2021-05-02 21:49:00",10.23,10.24,"2021-05-02 21:04:30",10.22,"2021-05-02 21:55:30",12.37,12.38,"2021-05-02 21:54:00",12.36,"2021-05-02 21:46:30",9.64,9.64,"2021-05-02 21:01:00",9.64,"2021-05-02 21:00:30",14.42,14.43,"2021-05-02 21:59:30",14.41,"2021-05-02 21:00:30",0.0001552658,0.2,0.439,137.7,46.85,60,1.8,"2021-05-02 21:02:30",0,"2021-05-02 21:01:30",2.17,114.2,16.89,117,5,"2021-05-02 21:59:30",0.7,"2021-05-02 21:29:30",-0.023,0
"2021-05-02 23:00:00",7501,55.24,"2021-05-02 22:40:30",12.84,0.046,"2021-05-02 22:51:00",0,"2021-05-02 22:00:30",978,22.16,22.36,"2021-05-02 22:00:30",22,"2021-05-02 22:46:30",98.6,99.8,"2021-05-02 22:05:00",97.6,"2021-05-02 22:46:30",26.82,26.89,"2021-05-02 22:00:30",26.64,"2021-05-02 22:59:30",29.15,29.32,"2021-05-02 22:16:00",28.98,"2021-05-02 22:54:00",31.52,31.64,"2021-05-02 22:02:00",31.39,"2021-05-02 22:53:30",31.68,31.82,"2021-05-02 22:04:00",31.58,"2021-05-02 22:42:30",32.53,32.58,"2021-05-02 22:22:00",32.53,"2021-05-02 22:00:30",32.32,32.36,"2021-05-02 22:01:00",32.21,"2021-05-02 22:43:00",14.76,14.93,"2021-05-02 22:59:30",14.58,"2021-05-02 22:00:30",11.19,11.2,"2021-05-02 22:01:30",11.18,"2021-05-02 22:21:30",10.22,10.24,"2021-05-02 22:01:00",10.21,"2021-05-02 22:55:30",12.37,12.38,"2021-05-02 22:19:00",12.36,"2021-05-02 22:15:30",9.64,9.64,"2021-05-02 22:00:30",9.64,"2021-05-02 22:11:30",14.43,14.44,"2021-05-02 22:18:00",14.42,"2021-05-02 22:02:00",0.0001217313,0,0.443,128.4,51.23,165,2.3,"2021-05-02 22:24:00",0,"2021-05-02 22:00:30",2.768,115.3,16.2,123,4.9,"2021-05-02 22:49:00",1,"2021-05-02 22:44:00",-0.023,0
"2021-05-03 00:00:00",7502,55.32,"2021-05-02 23:00:30",12.82,0.045,"2021-05-02 23:27:30",0,"2021-05-02 23:00:30",978,22.02,22.24,"2021-05-02 23:11:00",21.86,"2021-05-02 23:51:00",97.7,98.6,"2021-05-02 23:20:00",96.9,"2021-05-02 23:34:00",26.63,26.71,"2021-05-02 23:05:00",26.45,"2021-05-02 23:57:00",28.9,29.12,"2021-05-02 23:02:00",28.74,"2021-05-02 23:58:00",31.31,31.47,"2021-05-02 23:04:00",31.12,"2021-05-02 23:57:30",31.62,31.71,"2021-05-02 23:23:00",31.58,"2021-05-02 23:06:00",32.52,32.54,"2021-05-02 23:36:30",32.47,"2021-05-02 23:38:00",32.27,32.36,"2021-05-02 23:46:30",32.17,"2021-05-02 23:33:30",15.03,15.15,"2021-05-02 23:59:30",14.92,"2021-05-02 23:01:30",11.19,11.21,"2021-05-02 23:26:00",11.18,"2021-05-02 23:04:00",10.21,10.22,"2021-05-02 23:05:30",10.2,"2021-05-02 23:54:30",12.37,12.38,"2021-05-02 23:02:00",12.36,"2021-05-02 23:57:00",9.64,9.65,"2021-05-02 23:30:30",9.64,"2021-05-02 23:24:30",14.43,14.45,"2021-05-02 23:10:30",14.42,"2021-05-02 23:12:00",0.0001463647,0,0.407,87.9,63.96,203,2.1,"2021-05-02 23:23:30",0,"2021-05-02 23:05:00",2.972,103.2,17.97,87,5.3,"2021-05-02 23:23:30",1.1,"2021-05-02 23:15:30",-0.023,0
"2021-05-03 01:00:00",7503,55.48,"2021-05-03 00:18:30",12.8,0.045,"2021-05-03 00:39:00",0,"2021-05-03 00:00:30",977,21.84,22.03,"2021-05-03 00:11:30",21.73,"2021-05-03 00:34:00",97,98.2,"2021-05-03 00:04:30",96.1,"2021-05-03 00:46:30",26.44,26.55,"2021-05-03 00:08:30",26.24,"2021-05-03 00:58:30",28.67,28.87,"2021-05-03 00:00:30",28.48,"2021-05-03 00:56:30",31.12,31.24,"2021-05-03 00:02:30",31.02,"2021-05-03 00:58:30",31.58,31.69,"2021-05-03 00:13:00",31.43,"2021-05-03 00:58:30",32.47,32.53,"2021-05-03 00:01:00",32.37,"2021-05-03 00:37:00",32.2,32.3,"2021-05-03 00:06:00",32.11,"2021-05-03 00:14:00",15.23,15.31,"2021-05-03 01:00:00",15.14,"2021-05-03 00:01:00",11.2,11.22,"2021-05-03 00:57:30",11.19,"2021-05-03 00:02:30",10.2,10.21,"2021-05-03 00:04:30",10.19,"2021-05-03 00:46:00",12.36,12.37,"2021-05-03 00:54:00",12.34,"2021-05-03 00:49:30",9.64,9.65,"2021-05-03 00:50:30",9.63,"2021-05-03 00:47:30",14.44,14.45,"2021-05-03 00:14:00",14.43,"2021-05-03 00:00:30",0.000171767,0,0.469,110.4,67.52,155,1.9,"2021-05-03 00:48:30",0,"2021-05-03 00:00:30",2.658,110.7,17.53,108,4.7,"2021-05-03 00:14:00",0.8,"2021-05-03 00:06:30",-0.023,0
"2021-05-03 02:00:00",7504,55.62,"2021-05-03 01:06:00",12.78,0.046,"2021-05-03 01:00:30",0,"2021-05-03 01:00:30",977,21.95,22.18,"2021-05-03 01:57:00",21.86,"2021-05-03 01:03:30",97.3,98.1,"2021-05-03 01:50:00",95.9,"2021-05-03 01:02:30",26.25,26.31,"2021-05-03 01:02:00",26.15,"2021-05-03 01:52:30",28.43,28.55,"2021-05-03 01:18:30",28.19,"2021-05-03 01:57:30",30.94,31.09,"2021-05-03 01:00:30",30.82,"2021-05-03 01:58:00",31.44,31.55,"2021-05-03 01:13:30",31.37,"2021-05-03 01:22:00",32.36,32.47,"2021-05-03 01:06:00",32.32,"2021-05-03 01:17:30",32.15,32.25,"2021-05-03 01:02:00",32.07,"2021-05-03 01:51:30",15.37,15.43,"2021-05-03 01:59:00",15.3,"2021-05-03 01:00:30",11.22,11.23,"2021-05-03 01:42:30",11.2,"2021-05-03 01:26:00",10.19,10.2,"2021-05-03 01:09:00",10.18,"2021-05-03 01:51:30",12.35,12.36,"2021-05-03 01:02:30",12.33,"2021-05-03 01:41:00",9.64,9.65,"2021-05-03 01:06:00",9.63,"2021-05-03 01:19:30",14.44,14.45,"2021-05-03 01:02:00",14.43,"2021-05-03 01:04:30",0.000157283,0,0.447,141.7,46.46,168,1.6,"2021-05-03 01:34:00",0,"2021-05-03 01:06:30",2.409,114,15.37,107,4.4,"2021-05-03 01:07:30",0,"2021-05-03 01:49:00",-0.023,0
"2021-05-03 03:00:00",7505,55.63,"2021-05-03 02:59:00",12.77,0.046,"2021-05-03 02:37:30",0,"2021-05-03 02:00:30",977,22,22.15,"2021-05-03 02:41:00",21.93,"2021-05-03 02:36:00",96.5,97.9,"2021-05-03 02:05:00",95,"2021-05-03 02:59:00",26.06,26.26,"2021-05-03 02:06:30",25.86,"2021-05-03 02:59:00",28.22,28.33,"2021-05-03 02:02:30",28.05,"2021-05-03 02:56:00",30.75,30.87,"2021-05-03 02:04:00",30.7,"2021-05-03 02:55:30",31.38,31.52,"2021-05-03 02:01:30",31.23,"2021-05-03 02:53:30",32.32,32.35,"2021-05-03 02:05:30",32.27,"2021-05-03 02:51:00",32.14,32.18,"2021-05-03 02:04:00",32.07,"2021-05-03 02:14:00",15.49,15.55,"2021-05-03 03:00:00",15.43,"2021-05-03 02:01:30",11.24,11.26,"2021-05-03 02:45:00",11.22,"2021-05-03 02:02:00",10.18,10.19,"2021-05-03 02:10:00",10.16,"2021-05-03 02:53:00",12.34,12.35,"2021-05-03 02:47:00",12.32,"2021-05-03 02:35:30",9.63,9.64,"2021-05-03 02:00:30",9.62,"2021-05-03 02:49:30",14.43,14.44,"2021-05-03 02:03:30",14.42,"2021-05-03 02:44:00",0.0001403362,0,0.649,152.1,37.83,199,2.7,"2021-05-03 02:36:30",0,"2021-05-03 02:00:30",2.243,126,14.76,129,4.7,"2021-05-03 02:36:30",0.7,"2021-05-03 02:21:00",-0.021,0
"2021-05-03 04:00:00",7506,55.44,"2021-05-03 03:46:30",12.76,0.046,"2021-05-03 03:55:30",0,"2021-05-03 03:00:30",977,22.02,22.17,"2021-05-03 03:27:00",21.86,"2021-05-03 03:58:00",92.6,95.2,"2021-05-03 03:04:30",91.1,"2021-05-03 03:31:30",25.78,26,"2021-05-03 03:01:00",25.63,"2021-05-03 03:45:00",28.04,28.12,"2021-05-03 03:12:00",27.82,"2021-05-03 03:57:30",30.6,30.74,"2021-05-03 03:06:30",30.52,"2021-05-03 03:30:30",31.24,31.36,"2021-05-03 03:00:30",31.15,"2021-05-03 04:00:00",32.27,32.34,"2021-05-03 03:02:00",32.12,"2021-05-03 03:54:30",32.13,32.16,"2021-05-03 03:28:30",32.09,"2021-05-03 03:20:00",15.57,15.59,"2021-05-03 03:51:30",15.53,"2021-05-03 03:00:30",11.26,11.28,"2021-05-03 03:53:30",11.25,"2021-05-03 03:04:00",10.16,10.17,"2021-05-03 03:14:00",10.16,"2021-05-03 03:53:30",12.33,12.34,"2021-05-03 03:06:00",12.31,"2021-05-03 03:59:00",9.63,9.64,"2021-05-03 03:05:30",9.62,"2021-05-03 03:33:30",14.42,14.43,"2021-05-03 03:01:00",14.42,"2021-05-03 03:35:00",5.464114e-05,0,1.152,168.3,24.24,169,2.5,"2021-05-03 03:28:00",0,"2021-05-03 03:52:00",2.327,141.7,15.06,153,4.5,"2021-05-03 03:15:30",0.8,"2021-05-03 03:32:00",-0.017,0
"2021-05-03 05:00:00",7507,55.46,"2021-05-03 04:01:00",12.74,0.046,"2021-05-03 04:00:30",0,"2021-05-03 04:00:30",977,21.87,22.07,"2021-05-03 04:09:00",21.74,"2021-05-03 04:52:30",92.1,93.1,"2021-05-03 04:59:30",91.1,"2021-05-03 04:19:00",25.47,25.65,"2021-05-03 04:03:30",25.39,"2021-05-03 04:56:00",27.82,27.97,"2021-05-03 04:05:00",27.66,"2021-05-03 04:46:00",30.42,30.54,"2021-05-03 04:07:00",30.32,"2021-05-03 04:37:00",31.18,31.32,"2021-05-03 04:12:30",31.04,"2021-05-03 04:42:30",32.14,32.31,"2021-05-03 04:08:00",32.12,"2021-05-03 04:02:30",32.09,32.15,"2021-05-03 04:00:30",32.01,"2021-05-03 04:53:30",15.61,15.63,"2021-05-03 04:59:30",15.58,"2021-05-03 04:03:00",11.28,11.31,"2021-05-03 04:47:30",11.26,"2021-05-03 04:00:30",10.15,10.16,"2021-05-03 04:29:00",10.14,"2021-05-03 04:34:30",12.31,12.32,"2021-05-03 04:00:30",12.3,"2021-05-03 04:31:00",9.62,9.63,"2021-05-03 04:00:30",9.62,"2021-05-03 04:07:00",14.42,14.43,"2021-05-03 04:38:30",14.41,"2021-05-03 04:30:00",5.808294e-05,0,0.896,172.9,24.61,137,2.4,"2021-05-03 04:19:00",0,"2021-05-03 04:52:00",1.691,154.5,22.4,173,3.7,"2021-05-03 04:23:30",0.3,"2021-05-03 04:50:00",-0.018,0
"2021-05-03 06:00:00",7508,55.93,"2021-05-03 05:00:30",12.72,0.052,"2021-05-03 05:00:30",0,"2021-05-03 05:00:30",977,21.5,21.77,"2021-05-03 05:04:30",21.28,"2021-05-03 05:54:00",92.2,93.2,"2021-05-03 05:04:30",91.2,"2021-05-03 05:46:00",25.17,25.42,"2021-05-03 05:00:30",25,"2021-05-03 05:45:30",27.59,27.74,"2021-05-03 05:00:30",27.46,"2021-05-03 05:30:00",30.29,30.38,"2021-05-03 05:28:30",30.12,"2021-05-03 05:51:30",31.04,31.11,"2021-05-03 05:24:00",30.97,"2021-05-03 05:43:00",32.12,32.16,"2021-05-03 05:05:30",32.07,"2021-05-03 05:52:30",31.99,32.12,"2021-05-03 05:00:30",31.89,"2021-05-03 05:53:30",15.64,15.66,"2021-05-03 05:39:30",15.62,"2021-05-03 05:01:30",11.31,11.32,"2021-05-03 05:22:00",11.29,"2021-05-03 05:00:30",10.14,10.15,"2021-05-03 05:01:00",10.13,"2021-05-03 05:44:30",12.3,12.32,"2021-05-03 05:01:30",12.29,"2021-05-03 05:53:30",9.61,9.62,"2021-05-03 05:00:30",9.6,"2021-05-03 05:45:30",14.42,14.43,"2021-05-03 05:05:30",14.4,"2021-05-03 05:22:30",0.09670106,0,0.847,165.3,26.67,186,1.8,"2021-05-03 05:42:30",0,"2021-05-03 05:10:00",1.642,162.4,21.39,148,3.2,"2021-05-03 05:03:30",0.4,"2021-05-03 05:05:30",-0.01,0.001
"2021-05-03 07:00:00",7509,54.63,"2021-05-03 07:00:00",12.76,12.79,"2021-05-03 06:01:30",0.001,"2021-05-03 06:57:00",978,21.95,22.62,"2021-05-03 06:59:00",21.34,"2021-05-03 06:02:30",89,91.9,"2021-05-03 06:04:30",86.2,"2021-05-03 06:58:00",24.92,25.08,"2021-05-03 06:09:30",24.79,"2021-05-03 06:35:00",27.35,27.53,"2021-05-03 06:03:30",27.21,"2021-05-03 06:59:00",30.12,30.22,"2021-05-03 06:04:30",30,"2021-05-03 06:59:30",30.96,31.11,"2021-05-03 06:11:00",30.78,"2021-05-03 06:58:30",32.02,32.12,"2021-05-03 06:00:30",31.91,"2021-05-03 06:41:00",31.93,31.97,"2021-05-03 06:04:30",31.89,"2021-05-03 06:44:00",15.66,15.7,"2021-05-03 06:59:30",15.63,"2021-05-03 06:13:00",11.33,11.35,"2021-05-03 06:58:30",11.31,"2021-05-03 06:00:30",10.12,10.14,"2021-05-03 06:00:30",10.11,"2021-05-03 06:52:00",12.29,12.31,"2021-05-03 06:04:00",12.28,"2021-05-03 06:13:30",9.61,9.62,"2021-05-03 06:24:30",9.6,"2021-05-03 06:04:00",14.41,14.42,"2021-05-03 06:00:30",14.4,"2021-05-03 06:56:30",1.760252,0,0.948,163.1,28.26,174,3,"2021-05-03 06:57:30",0,"2021-05-03 06:15:00",2.196,139.2,17.01,153,4,"2021-05-03 06:51:30",0.7,"2021-05-03 06:00:30",0.293,0.307
"2021-05-03 08:00:00",7510,51.82,"2021-05-03 07:59:30",13.11,15.97,"2021-05-03 07:31:00",0.272,"2021-05-03 07:53:30",978,23.12,23.32,"2021-05-03 07:23:30",22.58,"2021-05-03 07:01:00",82.8,86.1,"2021-05-03 07:04:30",80.2,"2021-05-03 07:48:00",25.08,25.34,"2021-05-03 08:00:00",24.92,"2021-05-03 07:00:30",27.15,27.33,"2021-05-03 07:00:30",27.07,"2021-05-03 07:36:00",29.95,30.1,"2021-05-03 07:00:30",29.9,"2021-05-03 07:53:30",30.84,30.91,"2021-05-03 07:02:00",30.76,"2021-05-03 07:31:30",31.93,32.04,"2021-05-03 07:07:00",31.89,"2021-05-03 07:40:30",31.93,31.95,"2021-05-03 07:21:30",31.87,"2021-05-03 07:01:00",15.75,15.81,"2021-05-03 07:58:00",15.68,"2021-05-03 07:04:30",11.37,11.39,"2021-05-03 07:52:00",11.34,"2021-05-03 07:01:00",10.11,10.13,"2021-05-03 07:03:30",10.1,"2021-05-03 07:50:30",12.28,12.29,"2021-05-03 07:04:30",12.26,"2021-05-03 07:57:00",9.6,9.61,"2021-05-03 07:01:00",9.59,"2021-05-03 07:54:00",14.4,14.4,"2021-05-03 07:01:30",14.39,"2021-05-03 07:52:00",4.696368,0,1.723,165.8,25.8,151,3.9,"2021-05-03 07:40:30",0.3,"2021-05-03 07:27:00",3.317,155.3,21.22,176,6.1,"2021-05-03 07:57:30",0.4,"2021-05-03 07:05:00",0.849,1.136
"2021-05-03 09:00:00",7511,41.58,"2021-05-03 09:00:00",13.59,19.68,"2021-05-03 08:13:00",0.153,"2021-05-03 08:58:00",978,24.16,26.22,"2021-05-03 09:00:00",23.24,"2021-05-03 08:04:00",77.1,81.6,"2021-05-03 08:04:30",68.89,"2021-05-03 09:00:00",25.61,25.86,"2021-05-03 08:50:00",25.31,"2021-05-03 08:02:30",27.11,27.13,"2021-05-03 08:02:00",27.03,"2021-05-03 08:07:30",29.8,29.94,"2021-05-03 08:03:00",29.72,"2021-05-03 08:25:00",30.76,30.9,"2021-05-03 08:09:30",30.6,"2021-05-03 08:57:30",31.89,31.93,"2021-05-03 08:05:00",31.76,"2021-05-03 08:50:00",31.85,31.93,"2021-05-03 08:05:00",31.75,"2021-05-03 08:43:30",15.89,15.96,"2021-05-03 08:59:00",15.8,"2021-05-03 08:02:00",11.42,11.45,"2021-05-03 08:54:30",11.39,"2021-05-03 08:00:30",10.1,10.1,"2021-05-03 08:05:30",10.09,"2021-05-03 08:50:30",12.26,12.27,"2021-05-03 08:01:30",12.25,"2021-05-03 08:29:00",9.59,9.6,"2021-05-03 08:00:30",9.58,"2021-05-03 08:58:30",14.39,14.4,"2021-05-03 08:34:30",14.38,"2021-05-03 08:13:30",11.47248,0,1.437,159.9,31.84,137,3.8,"2021-05-03 08:05:00",0,"2021-05-03 08:46:00",2.678,155.5,27.51,135,6.3,"2021-05-03 08:09:30",0.8,"2021-05-03 08:00:30",2.181,1.969
"2021-05-03 10:00:00",7512,39,"2021-05-03 09:13:30",13.53,18.96,"2021-05-03 09:14:30",0.151,"2021-05-03 09:56:00",978,26.58,27.06,"2021-05-03 09:55:00",26.05,"2021-05-03 09:03:00",63.94,68.53,"2021-05-03 09:00:30",60.84,"2021-05-03 09:57:00",26.13,26.45,"2021-05-03 10:00:00",25.82,"2021-05-03 09:00:30",27.2,27.33,"2021-05-03 09:42:00",27.07,"2021-05-03 09:02:00",29.72,29.76,"2021-05-03 09:05:00",29.62,"2021-05-03 09:56:00",30.65,30.73,"2021-05-03 09:02:00",30.55,"2021-05-03 09:58:00",31.75,31.89,"2021-05-03 09:06:30",31.71,"2021-05-03 09:17:30",31.74,31.83,"2021-05-03 09:01:30",31.69,"2021-05-03 09:27:30",16,16.07,"2021-05-03 09:58:00",15.95,"2021-05-03 09:06:00",11.49,11.52,"2021-05-03 10:00:00",11.45,"2021-05-03 09:00:30",10.08,10.09,"2021-05-03 09:00:30",10.07,"2021-05-03 09:55:00",12.25,12.27,"2021-05-03 09:01:30",12.23,"2021-05-03 09:52:30",9.58,9.59,"2021-05-03 09:01:30",9.57,"2021-05-03 09:03:00",14.39,14.4,"2021-05-03 09:01:00",14.38,"2021-05-03 09:21:30",14.90836,0,1.592,160.8,41.15,158,3.8,"2021-05-03 09:25:30",0.3,"2021-05-03 09:09:30",2.918,152.5,27.16,178,6.2,"2021-05-03 09:19:00",0.4,"2021-05-03 09:56:30",2.949,2.677
"2021-05-03 11:00:00",7513,38.39,"2021-05-03 10:59:30",13.47,19.01,"2021-05-03 10:32:30",0.107,"2021-05-03 10:52:00",977,28.65,30.4,"2021-05-03 11:00:00",26.7,"2021-05-03 10:05:30",57.73,63.01,"2021-05-03 10:06:30",53.32,"2021-05-03 10:41:00",27.25,28.48,"2021-05-03 10:59:30",26.41,"2021-05-03 10:03:30",27.37,27.53,"2021-05-03 10:46:00",27.25,"2021-05-03 10:17:30",29.61,29.72,"2021-05-03 10:04:30",29.52,"2021-05-03 10:47:30",30.55,30.67,"2021-05-03 10:09:30",30.41,"2021-05-03 10:50:30",31.72,31.77,"2021-05-03 10:32:00",31.69,"2021-05-03 10:45:30",31.72,31.76,"2021-05-03 10:38:30",31.68,"2021-05-03 10:47:30",16.25,16.52,"2021-05-03 10:59:30",16.06,"2021-05-03 10:01:00",11.57,11.63,"2021-05-03 10:59:00",11.51,"2021-05-03 10:01:00",10.08,10.09,"2021-05-03 10:01:00",10.07,"2021-05-03 10:54:30",12.23,12.25,"2021-05-03 10:01:00",12.22,"2021-05-03 10:23:30",9.57,9.58,"2021-05-03 10:00:30",9.56,"2021-05-03 10:47:30",14.37,14.38,"2021-05-03 10:00:30",14.36,"2021-05-03 10:47:30",18.68776,0,1.281,163.4,45.04,97,3.1,"2021-05-03 10:02:30",0,"2021-05-03 10:32:00",3.099,127.8,29.35,65,7.5,"2021-05-03 10:41:00",0.4,"2021-05-03 10:55:00",3.856,3.173
"2021-05-03 12:00:00",7514,37.05,"2021-05-03 11:27:00",13.43,18,"2021-05-03 11:46:00",0.097,"2021-05-03 11:25:30",976,31.03,31.77,"2021-05-03 11:51:00",30.21,"2021-05-03 11:13:30",53.3,57.75,"2021-05-03 11:14:30",49.28,"2021-05-03 11:52:00",29.94,31.55,"2021-05-03 12:00:00",28.46,"2021-05-03 11:00:30",27.95,28.49,"2021-05-03 11:58:30",27.46,"2021-05-03 11:01:30",29.62,29.72,"2021-05-03 11:48:30",29.52,"2021-05-03 11:01:30",30.46,30.51,"2021-05-03 11:11:00",30.37,"2021-05-03 11:01:30",31.65,31.75,"2021-05-03 11:03:30",31.53,"2021-05-03 11:55:30",31.71,31.74,"2021-05-03 11:39:00",31.62,"2021-05-03 11:55:00",16.82,17.12,"2021-05-03 12:00:00",16.53,"2021-05-03 11:00:30",11.72,11.83,"2021-05-03 12:00:00",11.63,"2021-05-03 11:00:30",10.08,10.09,"2021-05-03 11:41:00",10.07,"2021-05-03 11:13:00",12.22,12.24,"2021-05-03 11:01:00",12.21,"2021-05-03 12:00:00",9.56,9.57,"2021-05-03 11:27:00",9.55,"2021-05-03 11:47:00",14.36,14.37,"2021-05-03 11:01:00",14.35,"2021-05-03 12:00:00",20.96956,0,0.767,114.5,81.6,105,2.3,"2021-05-03 11:52:00",0,"2021-05-03 11:01:00",2.538,92.7,31.53,111,5.8,"2021-05-03 11:48:00",0.3,"2021-05-03 11:07:30",4.532,3.414
"2021-05-03 13:00:00",7515,37.85,"2021-05-03 13:00:00",13.34,18.27,"2021-05-03 12:59:30",0.002,"2021-05-03 13:00:00",975,31.83,34,"2021-05-03 12:58:00",29.95,"2021-05-03 12:28:30",50.27,55.49,"2021-05-03 12:31:00",44.01,"2021-05-03 12:58:30",32.4,33.42,"2021-05-03 12:59:00",31.5,"2021-05-03 12:00:30",29.06,29.69,"2021-05-03 12:58:00",28.43,"2021-05-03 12:01:30",29.78,29.95,"2021-05-03 12:57:30",29.65,"2021-05-03 12:01:00",30.45,30.49,"2021-05-03 12:01:30",30.37,"2021-05-03 12:24:00",31.53,31.66,"2021-05-03 12:06:30",31.51,"2021-05-03 12:07:00",31.61,31.72,"2021-05-03 12:02:00",31.51,"2021-05-03 12:33:30",17.29,17.49,"2021-05-03 12:58:30",17.1,"2021-05-03 12:00:30",11.96,12.09,"2021-05-03 12:59:30",11.82,"2021-05-03 12:00:30",10.09,10.11,"2021-05-03 12:47:30",10.08,"2021-05-03 12:02:00",12.21,12.22,"2021-05-03 12:10:00",12.2,"2021-05-03 12:37:00",9.55,9.56,"2021-05-03 12:04:00",9.54,"2021-05-03 12:52:00",14.36,14.36,"2021-05-03 12:22:00",14.34,"2021-05-03 12:46:00",18.91872,0,0.724,118.5,74.33,34,2.5,"2021-05-03 12:25:30",0,"2021-05-03 12:03:30",2.888,95.6,26.72,35,6.7,"2021-05-03 12:24:00",0.6,"2021-05-03 12:30:30",4.128,3.402
"2021-05-03 14:00:00",7516,37.55,"2021-05-03 13:03:00",13.18,18.49,"2021-05-03 13:57:00",0.001,"2021-05-03 13:04:00",974,33.63,34.78,"2021-05-03 13:37:00",31.72,"2021-05-03 13:01:30",44.97,50.61,"2021-05-03 13:01:30",41.72,"2021-05-03 13:36:00",34.89,36.05,"2021-05-03 13:57:30",33.36,"2021-05-03 13:01:00",30.31,31.05,"2021-05-03 13:58:00",29.61,"2021-05-03 13:02:30",30.1,30.36,"2021-05-03 13:59:00",29.9,"2021-05-03 13:04:30",30.44,30.49,"2021-05-03 13:11:00",30.34,"2021-05-03 13:29:00",31.51,31.58,"2021-05-03 13:55:30",31.41,"2021-05-03 13:56:30",31.52,31.59,"2021-05-03 13:05:00",31.49,"2021-05-03 13:12:00",17.8,18.02,"2021-05-03 14:00:00",17.5,"2021-05-03 13:00:30",12.23,12.38,"2021-05-03 13:59:30",12.08,"2021-05-03 13:00:30",10.13,10.15,"2021-05-03 13:54:00",10.1,"2021-05-03 13:01:00",12.21,12.22,"2021-05-03 13:47:30",12.2,"2021-05-03 13:02:30",9.54,9.55,"2021-05-03 13:00:30",9.53,"2021-05-03 13:32:00",14.35,14.36,"2021-05-03 13:02:00",14.34,"2021-05-03 13:59:30",19.70914,0,0.737,93.2,66.35,197,2.7,"2021-05-03 13:11:00",0,"2021-05-03 13:01:30",2.955,90.6,28.45,116,6.9,"2021-05-03 13:37:00",0,"2021-05-03 13:57:30",4.384,3.124
"2021-05-03 15:00:00",7517,39.59,"2021-05-03 14:00:30",13.36,18.76,"2021-05-03 14:19:30",0.107,"2021-05-03 14:17:30",974,32.29,32.96,"2021-05-03 14:53:30",31.67,"2021-05-03 14:40:00",45.84,47.87,"2021-05-03 14:15:30",44,"2021-05-03 14:54:30",36.18,36.27,"2021-05-03 14:32:30",36.02,"2021-05-03 14:00:30",31.78,32.43,"2021-05-03 15:00:00",31.03,"2021-05-03 14:01:00",30.54,30.84,"2021-05-03 14:59:00",30.32,"2021-05-03 14:00:30",30.46,30.49,"2021-05-03 14:02:30",30.39,"2021-05-03 15:00:00",31.45,31.55,"2021-05-03 14:08:00",31.35,"2021-05-03 14:48:30",31.51,31.57,"2021-05-03 14:59:30",31.48,"2021-05-03 14:41:30",18.04,18.05,"2021-05-03 14:20:00",18.02,"2021-05-03 14:48:30",12.53,12.66,"2021-05-03 14:59:00",12.38,"2021-05-03 14:00:30",10.18,10.21,"2021-05-03 14:57:30",10.14,"2021-05-03 14:02:00",12.22,12.23,"2021-05-03 15:00:00",12.21,"2021-05-03 14:00:30",9.54,9.55,"2021-05-03 14:54:30",9.53,"2021-05-03 14:02:00",14.34,14.35,"2021-05-03 14:12:00",14.33,"2021-05-03 14:45:00",11.35477,0,0.621,88.1,69.82,358,2.9,"2021-05-03 14:05:00",0,"2021-05-03 14:03:00",3.032,91.6,29.45,154,6.9,"2021-05-03 14:58:00",0.3,"2021-05-03 14:36:30",2.48,2.612
"2021-05-03 16:00:00",7518,41.56,"2021-05-03 15:44:30",13.4,18.33,"2021-05-03 15:40:30",0.126,"2021-05-03 15:00:30",974,33.3,34.4,"2021-05-03 15:35:30",32.68,"2021-05-03 15:52:30",43.48,45.77,"2021-05-03 15:53:00",40.05,"2021-05-03 15:35:00",36.38,36.57,"2021-05-03 15:49:00",36.2,"2021-05-03 15:00:30",32.82,33.27,"2021-05-03 15:56:30",32.4,"2021-05-03 15:02:30",31.12,31.42,"2021-05-03 16:00:00",30.77,"2021-05-03 15:02:30",30.51,30.67,"2021-05-03 15:58:30",30.41,"2021-05-03 15:02:30",31.4,31.51,"2021-05-03 15:47:30",31.33,"2021-05-03 15:05:00",31.47,31.53,"2021-05-03 15:18:00",31.35,"2021-05-03 15:41:00",18.06,18.07,"2021-05-03 15:39:30",18.03,"2021-05-03 15:00:30",12.76,12.85,"2021-05-03 15:57:00",12.65,"2021-05-03 15:00:30",10.24,10.27,"2021-05-03 15:58:00",10.2,"2021-05-03 15:00:30",12.24,12.26,"2021-05-03 15:49:00",12.22,"2021-05-03 15:01:00",9.54,9.55,"2021-05-03 15:05:30",9.53,"2021-05-03 15:02:00",14.33,14.34,"2021-05-03 15:17:30",14.32,"2021-05-03 15:27:30",10.24676,0,0.607,76.38,77.58,335,2.1,"2021-05-03 15:16:00",0,"2021-05-03 15:03:30",3.293,93.7,26.17,111,8.3,"2021-05-03 15:34:30",0,"2021-05-03 15:18:30",2.258,1.891
"2021-05-03 17:00:00",7519,43.44,"2021-05-03 16:00:30",13.15,13.18,"2021-05-03 17:00:00",0.001,"2021-05-03 16:46:00",974,31.99,33.29,"2021-05-03 16:08:00",29.45,"2021-05-03 17:00:00",46.39,53.78,"2021-05-03 16:58:30",42.65,"2021-05-03 16:09:00",36,36.46,"2021-05-03 16:01:30",35.21,"2021-05-03 17:00:00",33.46,33.67,"2021-05-03 16:47:30",33.19,"2021-05-03 16:00:30",31.66,31.92,"2021-05-03 16:51:00",31.32,"2021-05-03 16:00:30",30.68,30.86,"2021-05-03 16:58:00",30.52,"2021-05-03 16:04:00",31.42,31.53,"2021-05-03 16:57:00",31.33,"2021-05-03 16:04:30",31.4,31.49,"2021-05-03 16:06:30",31.31,"2021-05-03 16:59:00",17.93,18.04,"2021-05-03 16:00:30",17.77,"2021-05-03 17:00:00",12.93,12.99,"2021-05-03 17:00:00",12.85,"2021-05-03 16:00:30",10.3,10.32,"2021-05-03 16:58:30",10.27,"2021-05-03 16:02:00",12.26,12.28,"2021-05-03 16:55:00",12.24,"2021-05-03 16:04:00",9.54,9.55,"2021-05-03 16:01:00",9.53,"2021-05-03 16:02:00",14.33,14.34,"2021-05-03 16:01:30",14.32,"2021-05-03 16:08:00",3.71737,0,0.447,80.3,66.89,199,2.4,"2021-05-03 16:34:00",0,"2021-05-03 16:01:00",3.553,95.5,22.09,77,6.9,"2021-05-03 16:28:30",0.3,"2021-05-03 16:04:00",0.78,1.05
"2021-05-03 18:00:00",7520,49.07,"2021-05-03 17:00:30",12.95,0.24,"2021-05-03 18:00:00",0,"2021-05-03 17:25:00",974,28.14,29.56,"2021-05-03 17:00:30",27.16,"2021-05-03 17:59:30",58.5,63.13,"2021-05-03 17:50:30",53.93,"2021-05-03 17:00:30",34.18,35.25,"2021-05-03 17:02:30",33.19,"2021-05-03 17:58:30",33.58,33.67,"2021-05-03 17:02:00",33.4,"2021-05-03 17:58:30",32.08,32.32,"2021-05-03 17:52:00",31.9,"2021-05-03 17:04:00",30.84,30.93,"2021-05-03 17:57:30",30.74,"2021-05-03 17:03:00",31.49,31.56,"2021-05-03 17:35:00",31.38,"2021-05-03 17:08:30",31.35,31.48,"2021-05-03 17:24:00",31.28,"2021-05-03 17:06:30",17.56,17.76,"2021-05-03 17:00:30",17.36,"2021-05-03 18:00:00",13.01,13.04,"2021-05-03 17:47:00",12.98,"2021-05-03 17:00:30",10.35,10.37,"2021-05-03 17:47:30",10.32,"2021-05-03 17:00:30",12.29,12.32,"2021-05-03 17:55:30",12.27,"2021-05-03 17:02:30",9.55,9.56,"2021-05-03 17:30:30",9.53,"2021-05-03 17:14:00",14.33,14.34,"2021-05-03 17:05:00",14.32,"2021-05-03 17:10:00",0.1379166,0,0.267,40.53,55.64,215,1.3,"2021-05-03 17:12:00",0,"2021-05-03 17:02:30",2.556,95.4,22.35,124,5.5,"2021-05-03 17:08:00",0.3,"2021-05-03 17:05:00",0.011,0.235
"2021-05-03 19:00:00",7521,56.5,"2021-05-03 18:01:00",12.91,0.049,"2021-05-03 18:58:30",0,"2021-05-03 18:00:30",975,26.74,27.17,"2021-05-03 18:00:30",26.49,"2021-05-03 18:59:00",65.19,68.3,"2021-05-03 19:00:00",62.08,"2021-05-03 18:02:00",32.47,33.24,"2021-05-03 18:01:00",31.76,"2021-05-03 18:57:30",33.15,33.47,"2021-05-03 18:03:00",32.8,"2021-05-03 18:57:30",32.36,32.49,"2021-05-03 18:53:00",32.3,"2021-05-03 18:04:00",31.02,31.11,"2021-05-03 18:56:00",30.81,"2021-05-03 18:05:00",31.53,31.58,"2021-05-03 18:21:30",31.48,"2021-05-03 18:07:30",31.35,31.48,"2021-05-03 18:51:30",31.3,"2021-05-03 18:01:00",17.19,17.36,"2021-05-03 18:00:30",17.05,"2021-05-03 19:00:00",13,13.03,"2021-05-03 18:09:30",12.98,"2021-05-03 18:59:00",10.39,10.4,"2021-05-03 18:59:00",10.37,"2021-05-03 18:00:30",12.32,12.35,"2021-05-03 18:59:00",12.31,"2021-05-03 18:07:00",9.56,9.57,"2021-05-03 18:35:30",9.54,"2021-05-03 18:20:00",14.33,14.34,"2021-05-03 18:27:30",14.32,"2021-05-03 18:29:00",0.001146656,0,0.212,43.12,51.23,69,0.8,"2021-05-03 18:40:30",0,"2021-05-03 18:00:30",2.435,104,18.49,121,4.7,"2021-05-03 18:49:30",0.3,"2021-05-03 18:03:00",-0.026,0
"2021-05-03 20:00:00",7522,57.79,"2021-05-03 19:59:30",12.89,0.047,"2021-05-03 19:50:00",0,"2021-05-03 19:00:30",976,26.2,26.55,"2021-05-03 19:09:00",25.79,"2021-05-03 20:00:00",69.57,70.46,"2021-05-03 19:37:30",67.91,"2021-05-03 19:00:30",31.22,31.76,"2021-05-03 19:00:30",30.71,"2021-05-03 19:53:30",32.56,32.86,"2021-05-03 19:00:30",32.23,"2021-05-03 19:53:30",32.48,32.52,"2021-05-03 19:07:30",32.37,"2021-05-03 19:00:30",31.18,31.3,"2021-05-03 19:54:00",31.02,"2021-05-03 19:00:30",31.58,31.7,"2021-05-03 19:49:00",31.51,"2021-05-03 19:02:00",31.38,31.48,"2021-05-03 19:44:00",31.28,"2021-05-03 19:24:30",16.92,17.05,"2021-05-03 19:00:30",16.81,"2021-05-03 20:00:00",12.95,12.98,"2021-05-03 19:00:30",12.91,"2021-05-03 20:00:00",10.4,10.41,"2021-05-03 19:59:00",10.39,"2021-05-03 19:02:30",12.35,12.36,"2021-05-03 19:28:30",12.33,"2021-05-03 19:04:00",9.57,9.58,"2021-05-03 19:51:00",9.56,"2021-05-03 19:00:30",14.33,14.34,"2021-05-03 19:48:30",14.32,"2021-05-03 19:06:30",0.001015164,0,0.295,109.6,59.2,165,1.5,"2021-05-03 19:02:30",0,"2021-05-03 19:02:00",2.055,108.9,17.39,114,3.8,"2021-05-03 19:57:30",0.3,"2021-05-03 19:23:30",-0.023,0
"2021-05-03 21:00:00",7523,57.78,"2021-05-03 20:03:00",12.88,0.046,"2021-05-03 20:31:00",0,"2021-05-03 20:00:30",977,25.45,25.87,"2021-05-03 20:00:30",25.13,"2021-05-03 20:56:00",71.94,73.13,"2021-05-03 20:37:00",69.34,"2021-05-03 20:01:00",30.28,30.71,"2021-05-03 20:00:30",29.87,"2021-05-03 20:53:00",31.95,32.25,"2021-05-03 20:00:30",31.64,"2021-05-03 20:53:00",32.37,32.52,"2021-05-03 20:04:00",32.3,"2021-05-03 20:35:00",31.26,31.36,"2021-05-03 20:49:00",31.16,"2021-05-03 20:08:00",31.71,31.79,"2021-05-03 20:20:30",31.63,"2021-05-03 20:03:00",31.43,31.51,"2021-05-03 20:32:30",31.33,"2021-05-03 20:19:30",16.69,16.8,"2021-05-03 20:00:30",16.59,"2021-05-03 21:00:00",12.89,12.92,"2021-05-03 20:00:30",12.86,"2021-05-03 20:58:00",10.41,10.41,"2021-05-03 20:08:00",10.4,"2021-05-03 20:02:00",12.37,12.38,"2021-05-03 20:51:30",12.35,"2021-05-03 20:06:00",9.58,9.59,"2021-05-03 20:59:30",9.56,"2021-05-03 20:01:30",14.33,14.34,"2021-05-03 20:49:00",14.32,"2021-05-03 20:38:30",0.001064178,0,0.192,91.1,44.36,9,0.9,"2021-05-03 20:07:30",0,"2021-05-03 20:00:30",1.958,116.8,16.27,119,3.6,"2021-05-03 20:32:00",0.7,"2021-05-03 20:34:30",-0.026,0
"2021-05-03 22:00:00",7524,57.8,"2021-05-03 21:39:00",12.85,0.046,"2021-05-03 21:48:30",0,"2021-05-03 21:00:30",977,24.92,25.17,"2021-05-03 21:00:30",24.55,"2021-05-03 22:00:00",72.06,73.39,"2021-05-03 21:39:00",70.97,"2021-05-03 21:31:00",29.46,29.87,"2021-05-03 21:00:30",29.05,"2021-05-03 21:59:30",31.36,31.64,"2021-05-03 21:00:30",31.06,"2021-05-03 21:58:00",32.27,32.33,"2021-05-03 21:29:00",32.12,"2021-05-03 21:55:30",31.35,31.47,"2021-05-03 21:44:00",31.24,"2021-05-03 21:05:00",31.72,31.77,"2021-05-03 21:22:30",31.71,"2021-05-03 21:00:30",31.48,31.53,"2021-05-03 21:12:00",31.38,"2021-05-03 21:10:30",16.49,16.58,"2021-05-03 21:00:30",16.4,"2021-05-03 21:59:00",12.82,12.86,"2021-05-03 21:00:30",12.8,"2021-05-03 21:50:00",10.4,10.4,"2021-05-03 21:00:30",10.39,"2021-05-03 21:38:30",12.38,12.39,"2021-05-03 21:02:00",12.37,"2021-05-03 21:13:30",9.59,9.6,"2021-05-03 21:55:30",9.58,"2021-05-03 21:00:30",14.33,14.34,"2021-05-03 21:14:00",14.32,"2021-05-03 21:00:30",0.001071242,0,0.345,120.7,48.99,56,1.3,"2021-05-03 21:43:00",0,"2021-05-03 21:00:30",1.952,119.7,18.17,90,3.6,"2021-05-03 21:03:00",0.7,"2021-05-03 21:44:00",-0.022,0
"2021-05-03 23:00:00",7525,57.53,"2021-05-03 22:58:30",12.84,0.045,"2021-05-03 22:28:00",0,"2021-05-03 22:00:30",977,24.49,24.65,"2021-05-03 22:00:30",24.28,"2021-05-03 22:18:30",74.13,77.38,"2021-05-03 22:56:30",71.17,"2021-05-03 22:00:30",28.78,29.09,"2021-05-03 22:04:00",28.43,"2021-05-03 22:58:00",30.82,31.07,"2021-05-03 22:08:00",30.5,"2021-05-03 23:00:00",32.05,32.17,"2021-05-03 22:00:30",31.92,"2021-05-03 22:45:00",31.39,31.47,"2021-05-03 22:25:00",31.32,"2021-05-03 22:17:00",31.73,31.81,"2021-05-03 22:51:30",31.71,"2021-05-03 22:01:00",31.51,31.53,"2021-05-03 22:13:30",31.46,"2021-05-03 22:10:30",16.3,16.4,"2021-05-03 22:00:30",16.21,"2021-05-03 23:00:00",12.76,12.8,"2021-05-03 22:00:30",12.72,"2021-05-03 22:55:30",10.38,10.39,"2021-05-03 22:00:30",10.37,"2021-05-03 22:47:30",12.38,12.4,"2021-05-03 22:52:00",12.37,"2021-05-03 22:04:30",9.61,9.61,"2021-05-03 22:51:00",9.6,"2021-05-03 22:01:00",14.34,14.34,"2021-05-03 22:16:00",14.33,"2021-05-03 22:01:30",0.001071754,0,0.543,141.7,64.26,122,2.1,"2021-05-03 22:47:30",0,"2021-05-03 22:00:30",2.928,116.9,18.14,137,6.6,"2021-05-03 23:00:00",0.6,"2021-05-03 22:39:30",-0.018,0
"2021-05-04 00:00:00",7526,57.01,"2021-05-03 23:32:00",12.82,0.045,"2021-05-03 23:38:30",0,"2021-05-03 23:00:30",977,24.34,24.65,"2021-05-03 23:05:00",23.96,"2021-05-03 23:59:00",78.61,80.7,"2021-05-03 23:53:30",76.21,"2021-05-03 23:04:00",28.23,28.52,"2021-05-03 23:02:00",27.91,"2021-05-04 00:00:00",30.31,30.6,"2021-05-03 23:02:00",30.02,"2021-05-03 23:55:30",31.87,31.94,"2021-05-03 23:11:30",31.72,"2021-05-03 23:46:00",31.38,31.47,"2021-05-03 23:13:30",31.29,"2021-05-03 23:49:30",31.78,31.9,"2021-05-03 23:58:30",31.71,"2021-05-03 23:00:30",31.51,31.54,"2021-05-03 23:42:30",31.48,"2021-05-03 23:04:30",16.13,16.21,"2021-05-03 23:00:30",16.04,"2021-05-03 23:55:30",12.7,12.74,"2021-05-03 23:04:00",12.67,"2021-05-03 23:47:00",10.36,10.38,"2021-05-03 23:00:30",10.35,"2021-05-03 23:41:30",12.38,12.4,"2021-05-03 23:36:30",12.37,"2021-05-03 23:19:30",9.61,9.62,"2021-05-03 23:35:00",9.6,"2021-05-03 23:15:00",14.34,14.35,"2021-05-03 23:25:30",14.34,"2021-05-03 23:10:00",0.0007228343,0,1.072,155.1,51.45,184,3.8,"2021-05-03 23:06:00",0,"2021-05-03 23:00:30",3.786,129,17.18,132,7,"2021-05-03 23:07:00",0,"2021-05-03 23:05:00",-0.01,0
"2021-05-04 01:00:00",7527,57.12,"2021-05-04 00:01:00",12.81,0.045,"2021-05-04 00:30:00",0,"2021-05-04 00:00:30",976,23.68,24.06,"2021-05-04 00:02:00",23.31,"2021-05-04 01:00:00",82.3,83.9,"2021-05-04 00:59:30",79.89,"2021-05-04 00:01:30",27.71,27.97,"2021-05-04 00:00:30",27.39,"2021-05-04 00:54:30",29.84,30.06,"2021-05-04 00:09:30",29.61,"2021-05-04 00:46:00",31.62,31.75,"2021-05-04 00:07:00",31.5,"2021-05-04 00:49:30",31.31,31.43,"2021-05-04 00:29:30",31.16,"2021-05-04 01:00:00",31.82,31.93,"2021-05-04 00:44:00",31.74,"2021-05-04 00:00:30",31.51,31.55,"2021-05-04 00:38:00",31.47,"2021-05-04 00:59:30",15.97,16.05,"2021-05-04 00:00:30",15.9,"2021-05-04 01:00:00",12.64,12.67,"2021-05-04 00:01:00",12.6,"2021-05-04 00:59:30",10.34,10.36,"2021-05-04 00:01:00",10.33,"2021-05-04 00:57:30",12.39,12.4,"2021-05-04 00:40:30",12.37,"2021-05-04 00:04:30",9.61,9.62,"2021-05-04 00:34:30",9.6,"2021-05-04 00:16:00",14.35,14.35,"2021-05-04 00:27:30",14.34,"2021-05-04 00:03:30",0.0007016819,0,0.826,152.7,39.58,180,2.4,"2021-05-04 00:48:30",0,"2021-05-04 00:03:00",2.997,127.9,14.43,133,6.7,"2021-05-04 00:01:00",0.4,"2021-05-04 00:32:30",-0.015,0
"2021-05-04 02:00:00",7528,57.47,"2021-05-04 01:48:30",12.79,0.045,"2021-05-04 01:25:00",0,"2021-05-04 01:00:30",976,23.19,23.41,"2021-05-04 01:00:30",22.97,"2021-05-04 01:57:00",84.3,85.7,"2021-05-04 01:59:30",83.1,"2021-05-04 01:01:00",27.23,27.5,"2021-05-04 01:05:00",26.99,"2021-05-04 01:51:00",29.44,29.71,"2021-05-04 01:03:30",29.21,"2021-05-04 01:52:00",31.4,31.54,"2021-05-04 01:07:00",31.29,"2021-05-04 02:00:00",31.22,31.32,"2021-05-04 01:06:30",31.16,"2021-05-04 01:09:30",31.83,31.93,"2021-05-04 01:50:00",31.74,"2021-05-04 01:18:00",31.51,31.56,"2021-05-04 01:13:30",31.49,"2021-05-04 01:02:00",15.83,15.9,"2021-05-04 01:01:30",15.76,"2021-05-04 01:59:00",12.58,12.61,"2021-05-04 01:05:30",12.54,"2021-05-04 01:59:30",10.32,10.34,"2021-05-04 01:00:30",10.31,"2021-05-04 01:56:00",12.39,12.4,"2021-05-04 01:03:30",12.37,"2021-05-04 01:43:30",9.61,9.62,"2021-05-04 01:10:00",9.6,"2021-05-04 01:22:00",14.35,14.36,"2021-05-04 01:11:30",14.34,"2021-05-04 01:56:30",0.0007087066,0,1.056,160.2,39.76,191,3.1,"2021-05-04 01:22:00",0,"2021-05-04 01:06:00",2.831,131.9,15.24,129,4.5,"2021-05-04 01:39:00",0.7,"2021-05-04 01:41:30",-0.013,0
"2021-05-04 03:00:00",7529,57.27,"2021-05-04 02:19:30",12.77,0.045,"2021-05-04 02:38:30",0,"2021-05-04 02:00:30",976,22.62,23.08,"2021-05-04 02:03:30",22.26,"2021-05-04 02:58:30",87.8,89.6,"2021-05-04 02:49:30",85.1,"2021-05-04 02:00:30",26.84,27.1,"2021-05-04 02:01:30",26.62,"2021-05-04 02:55:00",29.03,29.28,"2021-05-04 02:04:30",28.8,"2021-05-04 02:54:00",31.16,31.32,"2021-05-04 02:01:00",31.09,"2021-05-04 02:50:30",31.21,31.3,"2021-05-04 02:04:00",31.1,"2021-05-04 02:49:00",31.81,31.91,"2021-05-04 02:04:00",31.71,"2021-05-04 02:50:00",31.51,31.56,"2021-05-04 02:11:00",31.47,"2021-05-04 02:17:00",15.71,15.76,"2021-05-04 02:00:30",15.64,"2021-05-04 03:00:00",12.53,12.55,"2021-05-04 02:00:30",12.5,"2021-05-04 02:57:00",10.3,10.32,"2021-05-04 02:08:00",10.28,"2021-05-04 02:57:30",12.37,12.38,"2021-05-04 02:01:00",12.36,"2021-05-04 02:59:00",9.62,9.62,"2021-05-04 02:05:30",9.61,"2021-05-04 02:30:00",14.35,14.36,"2021-05-04 02:54:00",14.34,"2021-05-04 02:17:00",0.0006476945,0,0.968,169.1,27.07,188,2.3,"2021-05-04 02:04:30",0,"2021-05-04 02:31:00",2.018,139.4,17.21,135,3.5,"2021-05-04 02:28:30",0.5,"2021-05-04 02:05:30",-0.016,0
"2021-05-04 04:00:00",7530,57.73,"2021-05-04 03:52:30",12.76,0.045,"2021-05-04 03:02:00",0,"2021-05-04 03:00:30",976,22.29,22.49,"2021-05-04 03:56:30",22.13,"2021-05-04 03:18:00",89.5,90.6,"2021-05-04 03:20:00",88.4,"2021-05-04 03:49:00",26.46,26.68,"2021-05-04 03:01:30",26.24,"2021-05-04 03:58:30",28.7,28.92,"2021-05-04 03:06:00",28.44,"2021-05-04 03:59:30",30.94,31.12,"2021-05-04 03:00:30",30.8,"2021-05-04 03:55:00",31.07,31.24,"2021-05-04 03:01:30",30.97,"2021-05-04 03:50:00",31.75,31.84,"2021-05-04 03:40:00",31.71,"2021-05-04 03:00:30",31.51,31.54,"2021-05-04 03:01:30",31.47,"2021-05-04 03:48:30",15.59,15.64,"2021-05-04 03:02:00",15.56,"2021-05-04 03:52:00",12.47,12.5,"2021-05-04 03:01:30",12.45,"2021-05-04 03:47:00",10.28,10.29,"2021-05-04 03:01:00",10.26,"2021-05-04 03:50:30",12.37,12.38,"2021-05-04 03:08:30",12.36,"2021-05-04 03:29:00",9.62,9.62,"2021-05-04 03:09:00",9.61,"2021-05-04 03:04:00",14.35,14.36,"2021-05-04 03:16:30",14.34,"2021-05-04 03:17:30",0.0006162511,0,0.766,167.1,27.24,98,2.4,"2021-05-04 03:49:30",0,"2021-05-04 03:01:00",1.652,143.8,19.48,141,3.1,"2021-05-04 03:44:00",0.4,"2021-05-04 03:36:30",-0.019,0
"2021-05-04 05:00:00",7531,57.61,"2021-05-04 04:40:30",12.74,0.046,"2021-05-04 04:40:30",0,"2021-05-04 04:00:30",976,22.18,22.36,"2021-05-04 04:00:30",21.93,"2021-05-04 05:00:00",89.9,91,"2021-05-04 04:54:30",88.3,"2021-05-04 04:01:30",26.17,26.28,"2021-05-04 04:00:30",26.01,"2021-05-04 04:52:30",28.38,28.54,"2021-05-04 04:03:00",28.21,"2021-05-04 04:47:00",30.71,30.84,"2021-05-04 04:03:30",30.55,"2021-05-04 04:55:00",31.01,31.09,"2021-05-04 04:27:30",30.88,"2021-05-04 05:00:00",31.72,31.79,"2021-05-04 04:00:30",31.71,"2021-05-04 04:01:30",31.51,31.56,"2021-05-04 04:01:00",31.47,"2021-05-04 04:49:30",15.51,15.56,"2021-05-04 04:01:30",15.46,"2021-05-04 04:59:00",12.43,12.46,"2021-05-04 04:01:00",12.4,"2021-05-04 04:56:00",10.26,10.27,"2021-05-04 04:03:30",10.24,"2021-05-04 05:00:00",12.35,12.37,"2021-05-04 04:03:00",12.34,"2021-05-04 04:52:30",9.61,9.62,"2021-05-04 04:04:00",9.61,"2021-05-04 04:34:00",14.35,14.35,"2021-05-04 04:00:30",14.34,"2021-05-04 04:07:00",0.0004891816,0,0.673,160.9,30.03,165,1.5,"2021-05-04 04:14:30",0,"2021-05-04 04:39:30",1.337,169.8,23.48,151,3,"2021-05-04 04:01:00",0,"2021-05-04 04:48:30",-0.02,0
"2021-05-04 06:00:00",7532,57.24,"2021-05-04 05:59:00",12.71,0.05,"2021-05-04 05:00:30",0,"2021-05-04 05:00:30",977,22.03,22.23,"2021-05-04 05:40:30",21.87,"2021-05-04 05:06:00",90.6,91.6,"2021-05-04 05:19:30",89.5,"2021-05-04 05:45:30",25.88,26.05,"2021-05-04 05:00:30",25.8,"2021-05-04 05:29:30",28.09,28.31,"2021-05-04 05:02:30",27.92,"2021-05-04 05:56:00",30.49,30.66,"2021-05-04 05:03:30",30.32,"2021-05-04 05:55:30",30.88,31.07,"2021-05-04 05:00:30",30.74,"2021-05-04 05:43:00",31.71,31.75,"2021-05-04 05:08:30",31.71,"2021-05-04 05:00:30",31.51,31.54,"2021-05-04 05:03:00",31.48,"2021-05-04 05:39:00",15.42,15.46,"2021-05-04 05:01:00",15.38,"2021-05-04 05:58:30",12.39,12.41,"2021-05-04 05:01:30",12.36,"2021-05-04 05:53:30",10.24,10.25,"2021-05-04 05:02:00",10.22,"2021-05-04 05:49:00",12.34,12.36,"2021-05-04 05:03:00",12.33,"2021-05-04 05:59:30",9.6,9.61,"2021-05-04 05:00:30",9.6,"2021-05-04 05:43:30",14.34,14.35,"2021-05-04 05:07:30",14.34,"2021-05-04 05:52:30",0.1093777,0,1.053,156.7,29.57,192,3.1,"2021-05-04 05:33:30",0,"2021-05-04 05:01:00",1.826,162.6,26.2,169,3.3,"2021-05-04 05:28:00",0.5,"2021-05-04 05:01:00",-0.007,0.001
"2021-05-04 07:00:00",7533,56.22,"2021-05-04 07:00:00",12.74,12.78,"2021-05-04 06:16:30",0.023,"2021-05-04 06:11:00",978,22.21,22.56,"2021-05-04 07:00:00",22.05,"2021-05-04 06:24:00",90.2,91.3,"2021-05-04 06:23:30",87.6,"2021-05-04 07:00:00",25.76,25.86,"2021-05-04 06:00:30",25.63,"2021-05-04 06:41:00",27.84,28.03,"2021-05-04 06:01:00",27.6,"2021-05-04 06:56:30",30.3,30.37,"2021-05-04 06:03:30",30.12,"2021-05-04 07:00:00",30.83,30.9,"2021-05-04 06:29:00",30.75,"2021-05-04 06:47:00",31.71,31.77,"2021-05-04 06:37:00",31.63,"2021-05-04 06:55:30",31.51,31.53,"2021-05-04 06:03:30",31.46,"2021-05-04 06:48:00",15.35,15.39,"2021-05-04 06:00:30",15.33,"2021-05-04 06:57:00",12.36,12.38,"2021-05-04 06:01:00",12.34,"2021-05-04 06:41:30",10.21,10.23,"2021-05-04 06:01:00",10.2,"2021-05-04 06:39:30",12.32,12.34,"2021-05-04 06:00:30",12.31,"2021-05-04 06:51:30",9.6,9.61,"2021-05-04 06:03:30",9.58,"2021-05-04 06:41:30",14.34,14.34,"2021-05-04 06:03:30",14.33,"2021-05-04 06:44:00",1.257402,0,0.758,153.7,30.47,136,2.1,"2021-05-04 06:58:00",0,"2021-05-04 06:18:00",1.323,175.3,26.26,177,2.6,"2021-05-04 06:54:00",0,"2021-05-04 06:40:00",0.2,0.307
"2021-05-04 08:00:00",7534,52.27,"2021-05-04 08:00:00",13.02,13.11,"2021-05-04 07:00:30",0.001,"2021-05-04 07:06:00",978,23.36,24.19,"2021-05-04 07:59:00",22.52,"2021-05-04 07:02:30",83.6,87.5,"2021-05-04 07:07:30",79.8,"2021-05-04 08:00:00",25.97,26.26,"2021-05-04 07:54:30",25.76,"2021-05-04 07:03:30",27.68,27.74,"2021-05-04 07:06:30",27.61,"2021-05-04 07:40:00",30.12,30.2,"2021-05-04 07:00:30",30,"2021-05-04 07:58:00",30.71,30.87,"2021-05-04 07:08:00",30.58,"2021-05-04 07:36:30",31.62,31.71,"2021-05-04 07:00:30",31.51,"2021-05-04 07:38:30",31.49,31.53,"2021-05-04 07:21:00",31.38,"2021-05-04 07:58:00",15.35,15.39,"2021-05-04 08:00:00",15.33,"2021-05-04 07:00:30",12.33,12.36,"2021-05-04 07:03:30",12.31,"2021-05-04 07:37:30",10.19,10.21,"2021-05-04 07:00:30",10.18,"2021-05-04 07:55:30",12.31,12.33,"2021-05-04 07:15:30",12.3,"2021-05-04 07:21:00",9.59,9.6,"2021-05-04 07:14:00",9.58,"2021-05-04 07:50:00",14.33,14.35,"2021-05-04 07:31:00",14.33,"2021-05-04 07:32:30",4.113511,0,1.1,158.6,34.78,186,2.7,"2021-05-04 07:34:30",0,"2021-05-04 07:25:00",1.867,175,26.88,163,3.9,"2021-05-04 07:34:30",0.4,"2021-05-04 07:11:30",0.758,1.133
"2021-05-04 09:00:00",7535,49.51,"2021-05-04 08:55:00",13.54,14.16,"2021-05-04 08:59:30",0.217,"2021-05-04 08:45:30",978,25.35,26.21,"2021-05-04 08:53:30",24.15,"2021-05-04 08:02:00",75.66,79.95,"2021-05-04 08:04:30",72.78,"2021-05-04 08:48:30",26.67,27.1,"2021-05-04 08:54:00",26.24,"2021-05-04 08:01:30",27.66,27.74,"2021-05-04 08:46:00",27.54,"2021-05-04 08:12:30",29.95,30.07,"2021-05-04 08:06:30",29.9,"2021-05-04 08:55:30",30.63,30.69,"2021-05-04 08:00:30",30.49,"2021-05-04 08:57:30",31.53,31.6,"2021-05-04 08:07:00",31.51,"2021-05-04 08:02:00",31.4,31.51,"2021-05-04 08:00:30",31.3,"2021-05-04 08:42:30",15.43,15.5,"2021-05-04 09:00:00",15.38,"2021-05-04 08:00:30",12.33,12.35,"2021-05-04 08:57:30",12.31,"2021-05-04 08:20:00",10.18,10.19,"2021-05-04 08:01:00",10.16,"2021-05-04 08:59:00",12.29,12.31,"2021-05-04 08:00:30",12.28,"2021-05-04 08:47:30",9.59,9.59,"2021-05-04 08:01:00",9.58,"2021-05-04 08:48:00",14.33,14.34,"2021-05-04 08:14:00",14.33,"2021-05-04 08:03:00",4.696132,0,0.818,161,43.49,131,2.1,"2021-05-04 08:05:30",0,"2021-05-04 08:04:30",2.059,131.4,34.07,109,4.4,"2021-05-04 08:56:00",0.3,"2021-05-04 08:05:00",0.911,1.958
"2021-05-04 10:00:00",7536,47.8,"2021-05-04 09:46:30",13.54,14.19,"2021-05-04 09:02:00",0.177,"2021-05-04 09:30:30",978,26.52,26.95,"2021-05-04 09:41:30",25.75,"2021-05-04 09:06:30",70.45,75.67,"2021-05-04 09:08:00",66.74,"2021-05-04 09:49:00",27.46,27.89,"2021-05-04 09:52:30",27.06,"2021-05-04 09:02:00",27.78,27.94,"2021-05-04 09:42:00",27.62,"2021-05-04 09:09:30",29.86,30.02,"2021-05-04 09:03:00",29.74,"2021-05-04 09:52:00",30.47,30.61,"2021-05-04 09:03:00",30.35,"2021-05-04 09:38:30",31.51,31.58,"2021-05-04 09:24:30",31.42,"2021-05-04 09:53:00",31.33,31.43,"2021-05-04 09:15:30",31.3,"2021-05-04 09:10:00",15.54,15.6,"2021-05-04 09:58:00",15.49,"2021-05-04 09:08:30",12.37,12.4,"2021-05-04 10:00:00",12.33,"2021-05-04 09:01:00",10.17,10.18,"2021-05-04 09:23:30",10.16,"2021-05-04 09:25:30",12.29,12.3,"2021-05-04 09:02:30",12.27,"2021-05-04 09:51:30",9.58,9.58,"2021-05-04 09:01:00",9.56,"2021-05-04 09:51:00",14.33,14.34,"2021-05-04 09:01:00",14.32,"2021-05-04 09:20:00",6.14797,0,0.873,165.7,37.26,192,2.7,"2021-05-04 09:46:30",0,"2021-05-04 09:03:30",2.155,128.4,25.21,113,4.3,"2021-05-04 09:36:00",0,"2021-05-04 09:17:00",1.225,2.655
"2021-05-04 11:00:00",7537,44.66,"2021-05-04 10:50:30",13.53,19.2,"2021-05-04 10:22:30",0.133,"2021-05-04 10:40:00",977,27.77,28.67,"2021-05-04 11:00:00",26.93,"2021-05-04 10:01:00",64.11,67.04,"2021-05-04 10:22:30",60.2,"2021-05-04 10:55:30",28.37,29.05,"2021-05-04 11:00:00",27.83,"2021-05-04 10:00:30",28.09,28.31,"2021-05-04 10:58:00",27.84,"2021-05-04 10:01:00",29.79,29.9,"2021-05-04 10:54:00",29.72,"2021-05-04 10:04:30",30.44,30.49,"2021-05-04 10:08:00",30.35,"2021-05-04 10:57:00",31.41,31.53,"2021-05-04 10:22:00",31.3,"2021-05-04 10:35:00",31.3,31.34,"2021-05-04 10:04:00",31.28,"2021-05-04 10:16:00",15.67,15.75,"2021-05-04 10:57:30",15.6,"2021-05-04 10:00:30",12.42,12.46,"2021-05-04 11:00:00",12.39,"2021-05-04 10:01:30",10.16,10.17,"2021-05-04 10:05:30",10.16,"2021-05-04 10:05:00",12.27,12.28,"2021-05-04 10:00:30",12.25,"2021-05-04 10:42:30",9.57,9.58,"2021-05-04 10:11:30",9.56,"2021-05-04 10:33:30",14.32,14.33,"2021-05-04 10:01:00",14.31,"2021-05-04 10:49:00",8.881245,0,0.916,168,38.35,228,2.3,"2021-05-04 10:04:30",0,"2021-05-04 10:03:00",1.918,129.3,24.33,117,4.1,"2021-05-04 10:58:30",0.4,"2021-05-04 10:12:30",1.815,3.156
"2021-05-04 12:00:00",7538,38.64,"2021-05-04 11:50:30",13.47,18.78,"2021-05-04 11:16:00",0.115,"2021-05-04 11:25:00",977,31.01,32.16,"2021-05-04 11:47:00",28.74,"2021-05-04 11:00:30",53.49,62.36,"2021-05-04 11:00:30",48.46,"2021-05-04 11:47:30",30.13,31.55,"2021-05-04 11:59:30",29.03,"2021-05-04 11:04:00",28.55,28.9,"2021-05-04 11:55:00",28.23,"2021-05-04 11:04:30",29.86,29.96,"2021-05-04 11:54:00",29.72,"2021-05-04 11:17:30",30.36,30.49,"2021-05-04 11:10:00",30.22,"2021-05-04 11:59:00",31.32,31.38,"2021-05-04 11:38:30",31.3,"2021-05-04 11:02:30",31.3,31.38,"2021-05-04 11:35:30",31.27,"2021-05-04 11:36:30",15.93,16.13,"2021-05-04 11:59:30",15.74,"2021-05-04 11:00:30",12.51,12.58,"2021-05-04 12:00:00",12.45,"2021-05-04 11:02:30",10.16,10.17,"2021-05-04 11:20:30",10.15,"2021-05-04 11:15:30",12.26,12.27,"2021-05-04 11:15:00",12.25,"2021-05-04 11:25:00",9.56,9.57,"2021-05-04 11:00:30",9.55,"2021-05-04 11:58:30",14.31,14.32,"2021-05-04 11:00:30",14.3,"2021-05-04 11:23:30",17.12639,0,0.834,151,61.39,195,3,"2021-05-04 11:59:00",0,"2021-05-04 11:01:30",3.013,103.3,25.76,111,5.8,"2021-05-04 11:48:30",0.3,"2021-05-04 11:37:30",3.689,3.406
"2021-05-04 13:00:00",7539,38.69,"2021-05-04 12:48:00",13.43,17.22,"2021-05-04 12:16:00",0.107,"2021-05-04 12:29:00",975,32,33.8,"2021-05-04 12:42:00",30.2,"2021-05-04 12:02:30",47.7,53.63,"2021-05-04 12:04:00",42.27,"2021-05-04 12:42:30",32.71,34.03,"2021-05-04 13:00:00",31.52,"2021-05-04 12:00:30",29.41,30.08,"2021-05-04 12:59:00",28.83,"2021-05-04 12:01:30",29.97,30.15,"2021-05-04 12:59:00",29.9,"2021-05-04 12:04:00",30.27,30.41,"2021-05-04 12:03:00",30.18,"2021-05-04 12:34:30",31.32,31.38,"2021-05-04 12:19:00",31.27,"2021-05-04 12:42:00",31.29,31.32,"2021-05-04 12:03:30",31.22,"2021-05-04 12:49:00",16.31,16.49,"2021-05-04 12:57:00",16.13,"2021-05-04 12:00:30",12.67,12.77,"2021-05-04 12:57:00",12.58,"2021-05-04 12:01:30",10.18,10.19,"2021-05-04 12:54:00",10.16,"2021-05-04 12:01:00",12.25,12.26,"2021-05-04 12:02:30",12.24,"2021-05-04 12:58:00",9.55,9.56,"2021-05-04 12:00:30",9.53,"2021-05-04 12:58:30",14.3,14.31,"2021-05-04 12:00:30",14.29,"2021-05-04 12:53:00",19.87116,0,1.022,164.1,52.16,98,3.3,"2021-05-04 12:01:30",0,"2021-05-04 12:19:30",2.999,114.4,26.09,19,5.7,"2021-05-04 12:21:00",0.4,"2021-05-04 12:41:00",4.313,3.404
"2021-05-04 14:00:00",7540,38.85,"2021-05-04 13:13:00",13.18,17.64,"2021-05-04 13:28:30",0.001,"2021-05-04 13:26:00",975,33.11,34.28,"2021-05-04 13:06:30",32.12,"2021-05-04 13:20:30",43.69,45.91,"2021-05-04 13:23:30",41.2,"2021-05-04 13:07:00",35.04,36.05,"2021-05-04 13:56:00",33.97,"2021-05-04 13:01:00",30.67,31.39,"2021-05-04 14:00:00",30.02,"2021-05-04 13:01:30",30.25,30.4,"2021-05-04 13:59:00",30.1,"2021-05-04 13:02:00",30.25,30.29,"2021-05-04 13:33:00",30.16,"2021-05-04 13:39:00",31.28,31.34,"2021-05-04 13:26:00",31.14,"2021-05-04 13:48:30",31.23,31.3,"2021-05-04 13:02:00",31.09,"2021-05-04 13:57:00",16.64,16.77,"2021-05-04 14:00:00",16.48,"2021-05-04 13:01:00",12.89,13.01,"2021-05-04 13:57:30",12.77,"2021-05-04 13:01:00",10.21,10.23,"2021-05-04 13:59:00",10.18,"2021-05-04 13:00:30",12.25,12.26,"2021-05-04 13:42:30",12.24,"2021-05-04 13:03:00",9.54,9.55,"2021-05-04 13:41:30",9.53,"2021-05-04 13:52:30",14.3,14.31,"2021-05-04 13:04:30",14.28,"2021-05-04 13:35:30",19.49605,0,1.098,159.1,44.08,192,3.7,"2021-05-04 13:45:00",0,"2021-05-04 13:03:00",2.783,115.9,25,100,5.1,"2021-05-04 13:10:00",0,"2021-05-04 13:04:30",4.277,3.128
"2021-05-04 15:00:00",7541,40.64,"2021-05-04 14:01:00",13.39,19.48,"2021-05-04 14:56:30",0.118,"2021-05-04 15:00:00",974,33.56,34.2,"2021-05-04 14:39:30",33.09,"2021-05-04 14:01:30",41.88,43.63,"2021-05-04 14:26:00",39.78,"2021-05-04 14:40:30",36.7,37.22,"2021-05-04 14:58:30",36.02,"2021-05-04 14:00:30",32.08,32.71,"2021-05-04 15:00:00",31.39,"2021-05-04 14:00:30",30.69,30.98,"2021-05-04 14:59:30",30.42,"2021-05-04 14:01:00",30.32,30.46,"2021-05-04 15:00:00",30.22,"2021-05-04 14:08:30",31.19,31.31,"2021-05-04 14:11:30",31.1,"2021-05-04 14:32:30",31.13,31.25,"2021-05-04 14:10:00",31.09,"2021-05-04 14:05:30",16.81,16.84,"2021-05-04 14:40:00",16.77,"2021-05-04 14:00:30",13.13,13.25,"2021-05-04 14:59:00",13.01,"2021-05-04 14:00:30",10.25,10.28,"2021-05-04 15:00:00",10.23,"2021-05-04 14:01:30",12.25,12.27,"2021-05-04 14:49:00",12.24,"2021-05-04 14:28:00",9.54,9.55,"2021-05-04 14:49:00",9.53,"2021-05-04 14:44:30",14.3,14.31,"2021-05-04 14:02:30",14.28,"2021-05-04 14:06:00",14.79928,0,0.855,165.5,39.67,191,3.2,"2021-05-04 14:59:30",0,"2021-05-04 14:03:00",2.404,111.7,24.93,132,4.9,"2021-05-04 14:42:30",0.3,"2021-05-04 14:39:00",3.273,2.608
"2021-05-04 16:00:00",7542,41.53,"2021-05-04 15:00:30",13.39,19.16,"2021-05-04 15:45:00",0.118,"2021-05-04 15:03:00",974,34.07,34.55,"2021-05-04 15:48:30",32.85,"2021-05-04 15:01:30",41.25,44.39,"2021-05-04 15:02:00",38.56,"2021-05-04 15:35:00",37.27,37.28,"2021-05-04 15:02:00",37.19,"2021-05-04 15:59:30",33.23,33.67,"2021-05-04 15:56:00",32.73,"2021-05-04 15:00:30",31.25,31.54,"2021-05-04 15:53:30",30.94,"2021-05-04 15:00:30",30.44,30.49,"2021-05-04 15:09:00",30.35,"2021-05-04 15:57:00",31.16,31.27,"2021-05-04 15:59:00",31.1,"2021-05-04 15:07:30",31.1,31.14,"2021-05-04 15:01:00",31.07,"2021-05-04 15:23:00",16.77,16.82,"2021-05-04 15:01:30",16.67,"2021-05-04 15:59:30",13.34,13.42,"2021-05-04 16:00:00",13.24,"2021-05-04 15:02:00",10.31,10.34,"2021-05-04 15:58:30",10.28,"2021-05-04 15:00:30",12.27,12.29,"2021-05-04 15:54:00",12.25,"2021-05-04 15:01:00",9.54,9.55,"2021-05-04 15:01:00",9.53,"2021-05-04 15:16:30",14.29,14.3,"2021-05-04 15:01:30",14.28,"2021-05-04 15:21:00",9.756547,0,0.584,146.5,73.6,325,3.3,"2021-05-04 15:01:00",0,"2021-05-04 15:06:00",2.253,94.1,25.5,65,6.2,"2021-05-04 15:03:30",0.4,"2021-05-04 15:21:00",2.165,1.887
"2021-05-04 17:00:00",7543,42.55,"2021-05-04 16:01:00",13.23,13.24,"2021-05-04 17:00:00",0.001,"2021-05-04 16:53:00",974,33.16,34.47,"2021-05-04 16:21:30",31.35,"2021-05-04 17:00:00",42.91,48.29,"2021-05-04 16:57:30",39.24,"2021-05-04 16:20:00",36.74,37.28,"2021-05-04 16:00:30",35.97,"2021-05-04 16:59:30",33.91,34.08,"2021-05-04 16:33:30",33.62,"2021-05-04 16:01:00",31.8,32.12,"2021-05-04 17:00:00",31.52,"2021-05-04 16:00:30",30.58,30.69,"2021-05-04 16:31:30",30.39,"2021-05-04 16:01:30",31.19,31.32,"2021-05-04 16:57:00",31.1,"2021-05-04 16:04:00",31.09,31.15,"2021-05-04 16:38:30",31.06,"2021-05-04 16:41:00",16.52,16.68,"2021-05-04 16:02:30",16.32,"2021-05-04 17:00:00",13.48,13.53,"2021-05-04 16:53:00",13.42,"2021-05-04 16:01:00",10.38,10.41,"2021-05-04 16:55:30",10.34,"2021-05-04 16:01:30",12.29,12.31,"2021-05-04 16:58:00",12.28,"2021-05-04 16:00:30",9.54,9.55,"2021-05-04 16:17:30",9.53,"2021-05-04 16:20:00",14.29,14.29,"2021-05-04 16:02:00",14.28,"2021-05-04 16:16:30",3.347469,0,0.444,155.5,51.93,209,1.8,"2021-05-04 16:39:00",0,"2021-05-04 16:03:00",2.006,102.3,18.72,107,4.1,"2021-05-04 16:12:30",0,"2021-05-04 16:16:30",0.705,1.047
"2021-05-04 18:00:00",7544,48.77,"2021-05-04 17:00:30",12.94,0.169,"2021-05-04 18:00:00",0,"2021-05-04 17:22:30",975,29.27,31.35,"2021-05-04 17:00:30",27.81,"2021-05-04 17:59:30",55.22,61.3,"2021-05-04 17:58:30",48.09,"2021-05-04 17:01:30",34.88,35.99,"2021-05-04 17:00:30",33.95,"2021-05-04 17:58:30",34.03,34.11,"2021-05-04 17:04:30",33.8,"2021-05-04 18:00:00",32.27,32.49,"2021-05-04 17:56:30",32.09,"2021-05-04 17:00:30",30.78,30.9,"2021-05-04 17:43:00",30.6,"2021-05-04 17:00:30",31.29,31.36,"2021-05-04 17:37:30",31.18,"2021-05-04 17:12:30",31.09,31.11,"2021-05-04 17:26:00",31.07,"2021-05-04 17:07:00",16.11,16.32,"2021-05-04 17:00:30",15.9,"2021-05-04 18:00:00",13.54,13.55,"2021-05-04 17:27:30",13.52,"2021-05-04 17:01:30",10.43,10.46,"2021-05-04 17:57:00",10.4,"2021-05-04 17:02:00",12.32,12.34,"2021-05-04 18:00:00",12.31,"2021-05-04 17:04:00",9.55,9.56,"2021-05-04 17:54:30",9.53,"2021-05-04 17:09:00",14.28,14.29,"2021-05-04 17:00:30",14.28,"2021-05-04 17:06:30",0.1133261,0,0.08,293.9,41.91,210,0.6,"2021-05-04 17:33:30",0,"2021-05-04 17:00:30",1.572,92.9,22.2,110,3.8,"2021-05-04 17:33:00",0,"2021-05-04 17:07:00",0.008,0.233
"2021-05-04 19:00:00",7545,55.27,"2021-05-04 18:00:30",12.91,0.049,"2021-05-04 18:55:30",0,"2021-05-04 18:00:30",975,27.29,27.85,"2021-05-04 18:01:00",26.88,"2021-05-04 18:51:30",64.66,68.55,"2021-05-04 18:56:30",60.94,"2021-05-04 18:03:00",33.24,34.01,"2021-05-04 18:00:30",32.57,"2021-05-04 18:57:00",33.67,33.88,"2021-05-04 18:00:30",33.4,"2021-05-04 18:59:00",32.56,32.71,"2021-05-04 18:53:30",32.42,"2021-05-04 18:01:30",30.94,31.09,"2021-05-04 18:45:00",30.78,"2021-05-04 18:15:30",31.32,31.36,"2021-05-04 18:02:30",31.28,"2021-05-04 18:01:00",31.09,31.11,"2021-05-04 18:47:00",31.06,"2021-05-04 18:18:00",15.73,15.9,"2021-05-04 18:01:00",15.56,"2021-05-04 19:00:00",13.5,13.53,"2021-05-04 18:01:00",13.46,"2021-05-04 19:00:00",10.47,10.48,"2021-05-04 18:40:30",10.45,"2021-05-04 18:02:00",12.35,12.38,"2021-05-04 19:00:00",12.33,"2021-05-04 18:02:00",9.56,9.57,"2021-05-04 18:54:00",9.55,"2021-05-04 18:00:30",14.28,14.29,"2021-05-04 18:15:30",14.28,"2021-05-04 18:05:30",0.0010114,0,0.1,345.7,45.22,137,0.7,"2021-05-04 18:11:30",0,"2021-05-04 18:00:30",1.743,97.4,17.91,77,4.3,"2021-05-04 18:59:30",0.5,"2021-05-04 18:16:30",-0.029,0
"2021-05-04 20:00:00",7546,55.24,"2021-05-04 19:32:30",12.89,0.047,"2021-05-04 19:38:00",0,"2021-05-04 19:00:30",977,26.95,27.85,"2021-05-04 19:15:30",25.82,"2021-05-04 20:00:00",70.24,75.41,"2021-05-04 20:00:00",65.12,"2021-05-04 19:15:30",32.15,32.6,"2021-05-04 19:00:30",31.71,"2021-05-04 19:59:30",33.13,33.45,"2021-05-04 19:00:30",32.8,"2021-05-04 19:55:00",32.7,32.73,"2021-05-04 19:25:30",32.64,"2021-05-04 19:42:00",31.12,31.32,"2021-05-04 19:57:00",30.95,"2021-05-04 19:06:00",31.37,31.53,"2021-05-04 19:59:30",31.3,"2021-05-04 19:00:30",31.09,31.17,"2021-05-04 19:47:30",31.09,"2021-05-04 19:00:30",15.45,15.56,"2021-05-04 19:01:00",15.33,"2021-05-04 19:58:00",13.43,13.48,"2021-05-04 19:06:30",13.4,"2021-05-04 19:59:00",10.48,10.49,"2021-05-04 19:45:00",10.47,"2021-05-04 19:01:30",12.38,12.4,"2021-05-04 19:55:30",12.36,"2021-05-04 19:07:30",9.57,9.59,"2021-05-04 19:54:00",9.56,"2021-05-04 19:00:30",14.29,14.3,"2021-05-04 19:58:00",14.28,"2021-05-04 19:03:30",0.0006146173,0,1.268,155.8,57.1,157,3.8,"2021-05-04 19:21:30",0,"2021-05-04 19:01:30",4.335,120.3,17.31,152,8.7,"2021-05-04 19:16:00",1.5,"2021-05-04 19:08:00",0,0
"2021-05-04 21:00:00",7547,55.96,"2021-05-04 20:00:30",12.87,0.046,"2021-05-04 20:10:00",0,"2021-05-04 20:00:30",978,25.16,25.83,"2021-05-04 20:00:30",24.81,"2021-05-04 20:59:00",77.62,79.54,"2021-05-04 20:59:30",74.81,"2021-05-04 20:02:30",31.17,31.73,"2021-05-04 20:00:30",30.71,"2021-05-04 20:54:30",32.58,32.86,"2021-05-04 20:00:30",32.25,"2021-05-04 20:59:00",32.66,32.71,"2021-05-04 20:00:30",32.52,"2021-05-04 20:57:30",31.22,31.3,"2021-05-04 20:07:30",31.13,"2021-05-04 20:00:30",31.51,31.58,"2021-05-04 20:18:30",31.43,"2021-05-04 20:00:30",31.12,31.3,"2021-05-04 20:56:30",31.09,"2021-05-04 20:00:30",15.2,15.33,"2021-05-04 20:03:00",15.09,"2021-05-04 20:59:30",13.36,13.4,"2021-05-04 20:00:30",13.32,"2021-05-04 20:53:00",10.49,10.5,"2021-05-04 20:45:30",10.48,"2021-05-04 20:02:30",12.4,12.42,"2021-05-04 20:52:00",12.38,"2021-05-04 20:01:30",9.58,9.59,"2021-05-04 20:25:00",9.57,"2021-05-04 20:00:30",14.29,14.3,"2021-05-04 20:27:30",14.29,"2021-05-04 20:02:00",0.0009902513,0,1.864,171.2,28.22,177,6,"2021-05-04 20:14:30",0,"2021-05-04 20:11:30",3.794,141.5,15.72,165,8.4,"2021-05-04 20:01:00",1.4,"2021-05-04 20:06:30",0.003,0
"2021-05-04 22:00:00",7548,56.19,"2021-05-04 21:31:00",12.86,0.046,"2021-05-04 21:41:00",0,"2021-05-04 21:00:30",978,24.64,24.97,"2021-05-04 21:22:00",24.22,"2021-05-04 21:59:00",79.89,81.4,"2021-05-04 21:50:30",78.46,"2021-05-04 21:19:00",30.41,30.73,"2021-05-04 21:04:00",30.08,"2021-05-04 21:56:00",32.02,32.25,"2021-05-04 21:00:30",31.74,"2021-05-04 21:59:00",32.51,32.59,"2021-05-04 21:01:00",32.37,"2021-05-04 21:58:30",31.3,31.42,"2021-05-04 21:54:00",31.18,"2021-05-04 21:03:00",31.54,31.66,"2021-05-04 21:54:00",31.51,"2021-05-04 21:00:30",31.21,31.3,"2021-05-04 21:36:30",31.09,"2021-05-04 21:12:00",14.99,15.09,"2021-05-04 21:00:30",14.89,"2021-05-04 22:00:00",13.29,13.32,"2021-05-04 21:00:30",13.25,"2021-05-04 21:55:00",10.48,10.5,"2021-05-04 21:05:00",10.47,"2021-05-04 21:50:00",12.42,12.43,"2021-05-04 21:47:00",12.4,"2021-05-04 21:16:30",9.6,9.61,"2021-05-04 21:55:00",9.58,"2021-05-04 21:03:00",14.29,14.31,"2021-05-04 21:20:30",14.28,"2021-05-04 21:02:30",0.0008125272,0,1.242,155.8,36.83,186,2.8,"2021-05-04 21:35:30",0,"2021-05-04 21:15:00",3.458,134.7,15.38,124,7.7,"2021-05-04 21:30:30",0.6,"2021-05-04 21:42:30",-0.008,0
"2021-05-04 23:00:00",7549,56.57,"2021-05-04 22:59:30",12.84,0.045,"2021-05-04 22:46:30",0,"2021-05-04 22:00:30",978,24.24,24.34,"2021-05-04 22:25:30",24.09,"2021-05-04 22:53:00",81,81.7,"2021-05-04 22:14:30",79.76,"2021-05-04 22:31:30",29.71,30.1,"2021-05-04 22:03:30",29.45,"2021-05-04 22:45:30",31.5,31.77,"2021-05-04 22:01:30",31.24,"2021-05-04 22:50:00",32.33,32.49,"2021-05-04 22:04:30",32.27,"2021-05-04 23:00:00",31.38,31.5,"2021-05-04 22:20:00",31.24,"2021-05-04 22:05:30",31.67,31.75,"2021-05-04 22:21:00",31.55,"2021-05-04 22:05:00",31.28,31.32,"2021-05-04 22:05:30",31.19,"2021-05-04 22:43:00",14.8,14.9,"2021-05-04 22:00:30",14.7,"2021-05-04 22:58:30",13.22,13.26,"2021-05-04 22:02:30",13.18,"2021-05-04 22:58:00",10.47,10.48,"2021-05-04 22:00:30",10.46,"2021-05-04 22:56:30",12.42,12.43,"2021-05-04 22:04:00",12.41,"2021-05-04 22:16:00",9.6,9.61,"2021-05-04 22:24:30",9.59,"2021-05-04 22:01:30",14.3,14.31,"2021-05-04 22:39:30",14.29,"2021-05-04 22:03:00",0.0008597998,0,0.951,168.3,40.77,153,2.8,"2021-05-04 22:26:00",0,"2021-05-04 22:06:30",3.002,127,18.87,128,6.1,"2021-05-04 22:47:30",0.7,"2021-05-04 22:16:00",-0.012,0
"2021-05-05 00:00:00",7550,56,"2021-05-04 23:59:30",12.82,0.045,"2021-05-04 23:17:30",0,"2021-05-04 23:00:30",978,24.11,24.25,"2021-05-04 23:40:30",23.96,"2021-05-04 23:30:00",81.5,82,"2021-05-04 23:08:00",80.5,"2021-05-04 23:49:00",29.16,29.47,"2021-05-04 23:00:30",28.98,"2021-05-04 23:59:30",31.03,31.26,"2021-05-04 23:02:00",30.81,"2021-05-04 23:58:30",32.16,32.32,"2021-05-04 23:00:30",32.07,"2021-05-04 23:54:00",31.38,31.47,"2021-05-04 23:12:30",31.29,"2021-05-04 23:49:30",31.71,31.76,"2021-05-04 23:26:00",31.66,"2021-05-04 23:12:00",31.3,31.32,"2021-05-04 23:08:00",31.27,"2021-05-04 23:01:30",14.63,14.71,"2021-05-04 23:01:30",14.56,"2021-05-04 23:59:00",13.14,13.18,"2021-05-04 23:01:00",13.11,"2021-05-04 23:58:00",10.45,10.47,"2021-05-04 23:12:30",10.44,"2021-05-04 23:56:00",12.43,12.44,"2021-05-04 23:05:00",12.41,"2021-05-04 23:28:30",9.61,9.61,"2021-05-04 23:36:00",9.59,"2021-05-04 23:00:30",14.3,14.31,"2021-05-04 23:03:30",14.3,"2021-05-04 23:00:30",0.0006113028,0,0.816,162.5,35.45,137,2.7,"2021-05-04 23:55:30",0,"2021-05-04 23:01:30",2.595,131.9,14.19,157,4.8,"2021-05-04 23:37:00",0.6,"2021-05-04 23:08:00",-0.015,0
"2021-05-05 01:00:00",7551,55.69,"2021-05-05 00:20:30",12.8,0.045,"2021-05-05 00:42:30",0,"2021-05-05 00:00:30",977,23.89,24.24,"2021-05-05 00:09:00",23.63,"2021-05-05 00:59:30",80.6,81.5,"2021-05-05 00:05:00",79.76,"2021-05-05 00:17:00",28.79,29.01,"2021-05-05 00:00:30",28.61,"2021-05-05 00:45:00",30.59,30.83,"2021-05-05 00:00:30",30.42,"2021-05-05 00:40:00",31.94,32.12,"2021-05-05 00:01:30",31.88,"2021-05-05 00:43:30",31.33,31.5,"2021-05-05 00:30:30",31.2,"2021-05-05 00:48:30",31.71,31.77,"2021-05-05 00:16:30",31.69,"2021-05-05 00:00:30",31.3,31.32,"2021-05-05 00:20:00",31.28,"2021-05-05 00:04:00",14.51,14.57,"2021-05-05 00:06:30",14.44,"2021-05-05 00:59:30",13.08,13.11,"2021-05-05 00:01:00",13.05,"2021-05-05 00:58:30",10.44,10.45,"2021-05-05 00:07:00",10.42,"2021-05-05 00:56:00",12.43,12.44,"2021-05-05 00:05:30",12.41,"2021-05-05 00:14:30",9.61,9.62,"2021-05-05 00:50:00",9.61,"2021-05-05 00:00:30",14.31,14.32,"2021-05-05 00:47:30",14.3,"2021-05-05 00:03:30",0.0003785518,0,0.81,160.8,45.5,187,2.8,"2021-05-05 00:53:00",0,"2021-05-05 00:11:30",2.975,125.3,16.05,154,6.7,"2021-05-05 00:10:30",0,"2021-05-05 00:08:00",-0.015,0
"2021-05-05 02:00:00",7552,55.84,"2021-05-05 01:52:30",12.79,0.045,"2021-05-05 01:11:30",0,"2021-05-05 01:00:30",977,23.44,23.68,"2021-05-05 01:08:30",23.11,"2021-05-05 02:00:00",81.2,82.9,"2021-05-05 01:40:30",79.72,"2021-05-05 01:16:30",28.45,28.67,"2021-05-05 01:01:30",28.19,"2021-05-05 01:59:30",30.25,30.48,"2021-05-05 01:01:30",30.02,"2021-05-05 01:54:00",31.76,31.94,"2021-05-05 01:10:30",31.57,"2021-05-05 02:00:00",31.25,31.37,"2021-05-05 01:20:00",31.16,"2021-05-05 01:11:30",31.72,31.77,"2021-05-05 01:24:30",31.71,"2021-05-05 01:01:00",31.3,31.34,"2021-05-05 01:57:30",31.28,"2021-05-05 01:26:30",14.38,14.43,"2021-05-05 01:00:30",14.32,"2021-05-05 01:58:30",13.03,13.06,"2021-05-05 01:00:30",13,"2021-05-05 01:44:30",10.42,10.43,"2021-05-05 01:13:30",10.4,"2021-05-05 01:59:30",12.43,12.44,"2021-05-05 01:01:00",12.42,"2021-05-05 01:16:30",9.62,9.63,"2021-05-05 01:29:00",9.61,"2021-05-05 01:11:30",14.32,14.32,"2021-05-05 01:35:30",14.31,"2021-05-05 01:02:00",0.0004886549,0,1.199,169,32.92,162,3.9,"2021-05-05 01:17:30",0,"2021-05-05 01:21:00",2.632,136.7,20.5,146,4.9,"2021-05-05 01:07:00",0.5,"2021-05-05 01:17:00",-0.01,0
"2021-05-05 03:00:00",7553,55.87,"2021-05-05 02:03:00",12.78,0.046,"2021-05-05 02:44:30",0,"2021-05-05 02:00:30",977,22.96,23.14,"2021-05-05 02:04:00",22.78,"2021-05-05 02:45:00",83.7,85.3,"2021-05-05 02:53:30",81.1,"2021-05-05 02:01:00",28.14,28.31,"2021-05-05 02:12:30",27.91,"2021-05-05 03:00:00",29.92,30.09,"2021-05-05 02:10:30",29.63,"2021-05-05 02:59:30",31.54,31.69,"2021-05-05 02:00:30",31.44,"2021-05-05 02:58:30",31.22,31.32,"2021-05-05 02:26:00",31.16,"2021-05-05 02:04:30",31.72,31.79,"2021-05-05 02:19:00",31.7,"2021-05-05 02:51:30",31.3,31.33,"2021-05-05 02:14:00",31.26,"2021-05-05 02:10:00",14.26,14.33,"2021-05-05 02:01:00",14.2,"2021-05-05 02:57:30",12.98,13.01,"2021-05-05 02:01:00",12.95,"2021-05-05 02:56:30",10.4,10.41,"2021-05-05 02:02:00",10.38,"2021-05-05 02:53:30",12.42,12.43,"2021-05-05 02:09:30",12.41,"2021-05-05 02:32:00",9.62,9.62,"2021-05-05 02:01:30",9.61,"2021-05-05 02:25:00",14.32,14.33,"2021-05-05 02:32:30",14.32,"2021-05-05 02:01:30",0.0004070885,0,1.308,169.6,29.31,199,3.4,"2021-05-05 02:09:00",0,"2021-05-05 02:11:00",2.817,139.6,18.83,120,5.4,"2021-05-05 02:26:00",1,"2021-05-05 02:45:30",-0.01,0
"2021-05-05 04:00:00",7554,56.26,"2021-05-05 03:04:00",12.76,0.045,"2021-05-05 03:24:30",0,"2021-05-05 03:00:30",977,22.92,23.11,"2021-05-05 03:56:00",22.78,"2021-05-05 03:36:00",85.7,86.5,"2021-05-05 03:49:30",84.4,"2021-05-05 03:02:00",27.79,28,"2021-05-05 03:00:30",27.56,"2021-05-05 03:59:00",29.6,29.77,"2021-05-05 03:03:30",29.41,"2021-05-05 03:57:30",31.34,31.49,"2021-05-05 03:01:30",31.27,"2021-05-05 03:59:30",31.2,31.28,"2021-05-05 03:10:00",31.08,"2021-05-05 04:00:00",31.72,31.75,"2021-05-05 03:17:30",31.71,"2021-05-05 03:00:30",31.31,31.35,"2021-05-05 03:13:30",31.28,"2021-05-05 03:24:30",14.13,14.21,"2021-05-05 03:01:30",14.07,"2021-05-05 03:54:30",12.93,12.97,"2021-05-05 03:01:00",12.9,"2021-05-05 03:47:00",10.38,10.39,"2021-05-05 03:05:30",10.37,"2021-05-05 03:55:30",12.41,12.42,"2021-05-05 03:01:30",12.4,"2021-05-05 03:30:00",9.62,9.63,"2021-05-05 03:25:30",9.61,"2021-05-05 03:28:00",14.33,14.33,"2021-05-05 03:01:00",14.32,"2021-05-05 03:07:30",0.0005567365,0,0.823,153.8,44.23,216,2.6,"2021-05-05 03:54:00",0,"2021-05-05 03:03:00",2.842,126.8,16.71,126,5.2,"2021-05-05 03:12:30",1,"2021-05-05 03:32:00",-0.017,0
"2021-05-05 05:00:00",7555,55.45,"2021-05-05 04:56:30",12.73,0.047,"2021-05-05 04:21:30",0,"2021-05-05 04:00:30",978,23.16,23.29,"2021-05-05 04:12:00",22.98,"2021-05-05 04:00:30",85.4,86,"2021-05-05 04:39:30",84.7,"2021-05-05 04:17:30",27.5,27.66,"2021-05-05 04:01:30",27.39,"2021-05-05 04:52:00",29.32,29.49,"2021-05-05 04:01:00",29.21,"2021-05-05 04:29:30",31.15,31.32,"2021-05-05 04:00:30",31.12,"2021-05-05 04:10:00",31.07,31.2,"2021-05-05 04:07:00",30.97,"2021-05-05 04:38:30",31.72,31.77,"2021-05-05 04:28:30",31.69,"2021-05-05 04:26:00",31.31,31.42,"2021-05-05 04:39:30",31.3,"2021-05-05 04:00:30",14.04,14.07,"2021-05-05 04:01:30",13.99,"2021-05-05 04:59:30",12.88,12.9,"2021-05-05 04:00:30",12.85,"2021-05-05 04:57:30",10.36,10.38,"2021-05-05 04:07:00",10.34,"2021-05-05 04:59:30",12.41,12.41,"2021-05-05 04:01:30",12.39,"2021-05-05 04:57:30",9.62,9.62,"2021-05-05 04:02:00",9.61,"2021-05-05 04:14:00",14.33,14.33,"2021-05-05 04:43:30",14.32,"2021-05-05 04:11:00",0.0001019418,0,1.185,167.4,29.9,213,2.8,"2021-05-05 04:52:00",0,"2021-05-05 04:05:00",2.86,137.6,13.42,142,6.1,"2021-05-05 04:38:00",0.4,"2021-05-05 04:27:00",-0.012,0
"2021-05-05 06:00:00",7556,55.44,"2021-05-05 05:01:00",12.71,0.049,"2021-05-05 05:02:00",0,"2021-05-05 05:00:30",978,23.01,23.19,"2021-05-05 05:09:30",22.78,"2021-05-05 05:59:30",86.1,87.5,"2021-05-05 05:49:30",85,"2021-05-05 05:16:00",27.44,27.52,"2021-05-05 05:04:30",27.27,"2021-05-05 05:59:30",29.09,29.26,"2021-05-05 05:04:30",28.98,"2021-05-05 06:00:00",30.99,31.12,"2021-05-05 05:00:30",30.89,"2021-05-05 05:57:00",31.03,31.11,"2021-05-05 05:23:00",30.91,"2021-05-05 05:58:00",31.71,31.81,"2021-05-05 05:15:00",31.63,"2021-05-05 05:43:30",31.3,31.35,"2021-05-05 05:06:00",31.28,"2021-05-05 05:06:30",13.95,14,"2021-05-05 05:02:30",13.91,"2021-05-05 05:56:00",12.84,12.86,"2021-05-05 05:04:30",12.81,"2021-05-05 05:52:30",10.34,10.35,"2021-05-05 05:11:00",10.33,"2021-05-05 05:58:30",12.39,12.4,"2021-05-05 05:05:30",12.38,"2021-05-05 05:53:30",9.61,9.62,"2021-05-05 05:57:00",9.61,"2021-05-05 05:42:30",14.33,14.33,"2021-05-05 05:06:30",14.32,"2021-05-05 05:00:30",0.04672456,0,1.175,168.2,28.13,165,2.9,"2021-05-05 05:52:30",0,"2021-05-05 05:00:30",2.849,135.9,13.97,132,5.1,"2021-05-05 05:24:00",1.3,"2021-05-05 05:16:00",-0.009,0.001
"2021-05-05 07:00:00",7557,54.57,"2021-05-05 07:00:00",12.71,12.76,"2021-05-05 06:02:30",0.005,"2021-05-05 06:01:00",979,23.08,23.55,"2021-05-05 06:53:30",22.78,"2021-05-05 06:01:30",86,87.8,"2021-05-05 06:06:30",83.9,"2021-05-05 06:57:30",27.29,27.42,"2021-05-05 06:00:30",27.18,"2021-05-05 06:36:30",28.89,29.07,"2021-05-05 06:03:00",28.8,"2021-05-05 06:45:00",30.8,30.96,"2021-05-05 06:12:00",30.72,"2021-05-05 06:33:00",30.92,31.11,"2021-05-05 06:01:30",30.78,"2021-05-05 06:52:00",31.66,31.74,"2021-05-05 06:32:30",31.53,"2021-05-05 06:52:30",31.3,31.35,"2021-05-05 06:10:00",31.26,"2021-05-05 06:29:30",13.9,13.93,"2021-05-05 06:08:30",13.87,"2021-05-05 06:59:00",12.81,12.83,"2021-05-05 06:14:30",12.78,"2021-05-05 06:57:30",10.33,10.34,"2021-05-05 06:01:00",10.32,"2021-05-05 06:28:30",12.39,12.4,"2021-05-05 06:21:00",12.38,"2021-05-05 06:03:00",9.61,9.63,"2021-05-05 06:07:30",9.6,"2021-05-05 06:41:30",14.32,14.33,"2021-05-05 06:00:30",14.32,"2021-05-05 06:22:30",1.266097,0,1.337,163.4,33.66,124,4.4,"2021-05-05 06:25:00",0,"2021-05-05 06:41:00",3.16,131.7,15.69,149,5.5,"2021-05-05 06:12:00",0.6,"2021-05-05 06:56:30",0.206,0.307
"2021-05-05 08:00:00",7558,52.01,"2021-05-05 07:59:30",12.96,13.04,"2021-05-05 07:06:00",0.002,"2021-05-05 07:05:00",979,23.9,24.52,"2021-05-05 07:53:00",23.37,"2021-05-05 07:05:30",82.8,84.5,"2021-05-05 07:05:00",80.3,"2021-05-05 08:00:00",27.49,27.72,"2021-05-05 07:49:00",27.27,"2021-05-05 07:01:30",28.77,28.92,"2021-05-05 07:04:00",28.62,"2021-05-05 07:47:00",30.68,30.74,"2021-05-05 07:04:00",30.52,"2021-05-05 08:00:00",30.84,30.9,"2021-05-05 07:36:30",30.76,"2021-05-05 07:01:30",31.57,31.69,"2021-05-05 07:26:30",31.51,"2021-05-05 07:41:30",31.3,31.33,"2021-05-05 07:01:30",31.28,"2021-05-05 07:07:00",13.87,13.89,"2021-05-05 08:00:00",13.86,"2021-05-05 07:13:00",12.78,12.8,"2021-05-05 07:06:30",12.76,"2021-05-05 07:34:30",10.31,10.32,"2021-05-05 07:00:30",10.3,"2021-05-05 07:43:00",12.37,12.39,"2021-05-05 07:03:30",12.36,"2021-05-05 07:48:30",9.61,9.62,"2021-05-05 07:09:00",9.6,"2021-05-05 07:32:00",14.32,14.32,"2021-05-05 07:00:30",14.31,"2021-05-05 07:27:30",3.246412,0,1.101,156.6,48.65,131,4.2,"2021-05-05 07:25:30",0,"2021-05-05 07:19:30",3.438,123.2,22.5,160,5.8,"2021-05-05 07:10:00",1,"2021-05-05 07:29:30",0.597,1.13
"2021-05-05 09:00:00",7559,50.21,"2021-05-05 09:00:00",13.53,15.16,"2021-05-05 08:08:00",0.282,"2021-05-05 08:54:00",980,24.86,25.51,"2021-05-05 08:53:30",24.38,"2021-05-05 08:12:30",78.52,81.3,"2021-05-05 08:04:30",74.92,"2021-05-05 08:57:30",28.01,28.31,"2021-05-05 08:58:30",27.66,"2021-05-05 08:01:30",28.72,28.9,"2021-05-05 08:54:30",28.6,"2021-05-05 08:17:00",30.53,30.6,"2021-05-05 08:00:30",30.47,"2021-05-05 08:52:00",30.82,30.9,"2021-05-05 08:04:00",30.69,"2021-05-05 08:54:30",31.52,31.58,"2021-05-05 08:02:30",31.51,"2021-05-05 08:00:30",31.3,31.33,"2021-05-05 08:00:30",31.27,"2021-05-05 08:44:30",13.91,13.94,"2021-05-05 08:56:30",13.88,"2021-05-05 08:04:30",12.78,12.8,"2021-05-05 08:33:00",12.77,"2021-05-05 08:16:00",10.3,10.31,"2021-05-05 08:00:30",10.28,"2021-05-05 08:49:30",12.36,12.37,"2021-05-05 08:00:30",12.34,"2021-05-05 08:55:30",9.61,9.61,"2021-05-05 08:01:00",9.6,"2021-05-05 08:36:30",14.32,14.32,"2021-05-05 08:16:30",14.31,"2021-05-05 08:30:30",4.539991,0,0.897,148.7,52.92,65,3.9,"2021-05-05 08:11:30",0,"2021-05-05 08:02:30",3.487,117.9,18.34,105,7.4,"2021-05-05 08:11:30",0.4,"2021-05-05 08:42:30",0.87,1.954
"2021-05-05 10:00:00",7560,48.75,"2021-05-05 10:00:00",13.56,17.73,"2021-05-05 09:39:30",0.212,"2021-05-05 09:51:00",979,25.73,26.58,"2021-05-05 09:56:30",25.4,"2021-05-05 09:16:00",74.47,76.61,"2021-05-05 09:42:00",71.6,"2021-05-05 10:00:00",28.65,29.07,"2021-05-05 09:57:00",28.24,"2021-05-05 09:04:30",28.86,29.02,"2021-05-05 09:59:00",28.75,"2021-05-05 09:04:30",30.44,30.54,"2021-05-05 09:14:00",30.35,"2021-05-05 09:44:00",30.69,30.83,"2021-05-05 09:08:30",30.58,"2021-05-05 09:31:30",31.51,31.55,"2021-05-05 09:04:30",31.46,"2021-05-05 09:59:30",31.3,31.32,"2021-05-05 09:07:30",31.28,"2021-05-05 09:12:00",13.96,14,"2021-05-05 09:58:30",13.93,"2021-05-05 09:03:00",12.8,12.82,"2021-05-05 09:53:00",12.77,"2021-05-05 09:07:00",10.29,10.29,"2021-05-05 09:09:30",10.28,"2021-05-05 09:21:30",12.35,12.36,"2021-05-05 09:04:30",12.34,"2021-05-05 09:57:00",9.6,9.61,"2021-05-05 09:05:00",9.59,"2021-05-05 09:33:00",14.31,14.31,"2021-05-05 09:01:00",14.3,"2021-05-05 09:50:30",5.953918,0,0.998,164.8,40.68,122,3.9,"2021-05-05 09:03:00",0,"2021-05-05 09:00:30",2.543,129.7,21.92,158,5.5,"2021-05-05 09:04:30",0.4,"2021-05-05 09:51:00",1.166,2.649
"2021-05-05 11:00:00",7561,41.96,"2021-05-05 10:57:30",13.5,18.93,"2021-05-05 10:45:00",0.137,"2021-05-05 10:55:30",979,27.54,28.88,"2021-05-05 10:53:30",26.41,"2021-05-05 10:04:30",68.06,74.33,"2021-05-05 10:09:00",62.47,"2021-05-05 10:54:30",29.55,30.32,"2021-05-05 11:00:00",28.98,"2021-05-05 10:00:30",29.12,29.32,"2021-05-05 10:50:00",28.95,"2021-05-05 10:00:30",30.37,30.47,"2021-05-05 10:53:30",30.32,"2021-05-05 10:05:00",30.65,30.74,"2021-05-05 10:03:30",30.57,"2021-05-05 10:26:00",31.47,31.55,"2021-05-05 10:07:30",31.35,"2021-05-05 10:52:30",31.29,31.32,"2021-05-05 10:25:30",31.22,"2021-05-05 10:37:00",14.04,14.14,"2021-05-05 11:00:00",13.98,"2021-05-05 10:00:30",12.83,12.87,"2021-05-05 10:58:00",12.8,"2021-05-05 10:01:30",10.29,10.29,"2021-05-05 10:02:30",10.28,"2021-05-05 10:33:00",12.34,12.36,"2021-05-05 10:03:30",12.32,"2021-05-05 10:45:00",9.59,9.6,"2021-05-05 10:26:00",9.58,"2021-05-05 10:04:00",14.3,14.31,"2021-05-05 10:00:30",14.29,"2021-05-05 10:42:00",13.05965,0,1.123,170,34.24,185,3.7,"2021-05-05 10:14:00",0,"2021-05-05 10:06:00",2.337,141.2,37.22,155,4.9,"2021-05-05 10:14:00",0,"2021-05-05 10:42:30",2.657,3.14
"2021-05-05 12:00:00",7562,40.52,"2021-05-05 11:45:30",13.47,19.46,"2021-05-05 11:58:00",0.12,"2021-05-05 11:43:30",978,29.68,30.79,"2021-05-05 11:42:30",28.51,"2021-05-05 11:01:00",59.75,63.99,"2021-05-05 11:01:30",55.98,"2021-05-05 11:43:30",31.23,32.13,"2021-05-05 11:59:30",30.29,"2021-05-05 11:00:30",29.56,29.89,"2021-05-05 11:56:00",29.21,"2021-05-05 11:01:30",30.45,30.54,"2021-05-05 11:54:30",30.32,"2021-05-05 11:08:00",30.6,30.69,"2021-05-05 11:22:00",30.47,"2021-05-05 11:52:00",31.36,31.46,"2021-05-05 11:15:00",31.3,"2021-05-05 11:10:30",31.27,31.32,"2021-05-05 11:04:30",31.15,"2021-05-05 11:27:00",14.22,14.32,"2021-05-05 11:59:00",14.13,"2021-05-05 11:01:00",12.91,12.97,"2021-05-05 11:59:00",12.87,"2021-05-05 11:01:00",10.29,10.29,"2021-05-05 11:01:00",10.28,"2021-05-05 11:02:30",12.33,12.34,"2021-05-05 11:08:30",12.32,"2021-05-05 11:03:30",9.59,9.6,"2021-05-05 11:09:00",9.58,"2021-05-05 11:39:30",14.3,14.31,"2021-05-05 11:27:00",14.29,"2021-05-05 11:29:30",12.00722,0,0.815,150.5,60.42,180,2.9,"2021-05-05 11:43:30",0,"2021-05-05 11:05:00",2.607,103.2,26.98,136,5.9,"2021-05-05 11:54:00",0.4,"2021-05-05 11:06:00",2.537,3.391
"2021-05-05 13:00:00",7563,37.71,"2021-05-05 12:48:30",13.43,19.05,"2021-05-05 12:46:30",0.116,"2021-05-05 12:40:30",977,31.33,32.88,"2021-05-05 12:38:00",29.09,"2021-05-05 12:01:00",54.42,61.15,"2021-05-05 12:10:30",49.75,"2021-05-05 12:59:30",32.92,34.24,"2021-05-05 12:59:00",32.1,"2021-05-05 12:01:00",30.28,30.65,"2021-05-05 12:59:30",29.82,"2021-05-05 12:01:30",30.59,30.72,"2021-05-05 12:43:30",30.5,"2021-05-05 12:00:30",30.54,30.67,"2021-05-05 12:10:00",30.44,"2021-05-05 12:35:00",31.32,31.4,"2021-05-05 12:13:00",31.3,"2021-05-05 12:00:30",31.18,31.3,"2021-05-05 12:01:30",31.09,"2021-05-05 12:38:30",14.38,14.54,"2021-05-05 13:00:00",14.3,"2021-05-05 12:01:30",13.02,13.09,"2021-05-05 12:59:30",12.96,"2021-05-05 12:03:00",10.3,10.31,"2021-05-05 12:53:00",10.28,"2021-05-05 12:00:30",12.32,12.34,"2021-05-05 12:26:00",12.31,"2021-05-05 12:18:00",9.58,9.59,"2021-05-05 12:02:00",9.57,"2021-05-05 12:32:30",14.3,14.31,"2021-05-05 12:07:30",14.28,"2021-05-05 12:10:30",18.94616,0,0.798,164.4,56.66,186,2.9,"2021-05-05 12:46:30",0,"2021-05-05 12:01:00",2.22,99.3,31.71,115,4.9,"2021-05-05 12:33:30",0,"2021-05-05 12:13:00",4.104,3.376
"2021-05-05 14:00:00",7564,38.77,"2021-05-05 13:00:30",13.42,18.76,"2021-05-05 13:03:00",0.087,"2021-05-05 13:53:00",975,32.12,33.28,"2021-05-05 14:00:00",31.08,"2021-05-05 13:33:00",49.66,52.72,"2021-05-05 13:20:00",45.33,"2021-05-05 14:00:00",35.23,36.23,"2021-05-05 14:00:00",34.19,"2021-05-05 13:01:00",31.27,31.85,"2021-05-05 13:56:00",30.65,"2021-05-05 13:00:30",30.82,30.99,"2021-05-05 13:59:00",30.7,"2021-05-05 13:09:30",30.53,30.65,"2021-05-05 13:45:30",30.43,"2021-05-05 13:28:00",31.32,31.38,"2021-05-05 13:36:00",31.3,"2021-05-05 13:59:30",31.12,31.22,"2021-05-05 13:08:30",31.09,"2021-05-05 13:02:00",14.65,14.74,"2021-05-05 13:58:00",14.53,"2021-05-05 13:02:30",13.17,13.26,"2021-05-05 14:00:00",13.09,"2021-05-05 13:02:30",10.32,10.34,"2021-05-05 13:59:30",10.3,"2021-05-05 13:04:30",12.33,12.34,"2021-05-05 13:52:00",12.31,"2021-05-05 13:48:30",9.57,9.58,"2021-05-05 13:01:00",9.56,"2021-05-05 13:33:00",14.3,14.31,"2021-05-05 13:08:30",14.28,"2021-05-05 13:30:30",19.4875,0,0.98,159.5,44.12,222,3.9,"2021-05-05 13:09:00",0,"2021-05-05 13:02:30",2.84,110.8,25.04,63,6.2,"2021-05-05 13:16:00",0,"2021-05-05 13:29:00",4.24,3.106
"2021-05-05 15:00:00",7565,39.6,"2021-05-05 14:07:00",13.39,18.43,"2021-05-05 14:03:30",0.112,"2021-05-05 14:48:00",975,31.38,33.37,"2021-05-05 14:02:00",30.17,"2021-05-05 14:48:00",52.11,57.67,"2021-05-05 14:44:00",45.56,"2021-05-05 14:03:00",36.92,37.28,"2021-05-05 14:41:00",36.23,"2021-05-05 14:00:30",32.48,33.06,"2021-05-05 14:58:00",31.83,"2021-05-05 14:01:30",31.2,31.44,"2021-05-05 14:58:00",30.97,"2021-05-05 14:01:00",30.62,30.69,"2021-05-05 14:24:30",30.5,"2021-05-05 14:20:00",31.33,31.4,"2021-05-05 14:18:00",31.28,"2021-05-05 14:37:30",31.09,31.14,"2021-05-05 14:15:00",31.09,"2021-05-05 14:00:30",14.77,14.8,"2021-05-05 14:36:30",14.74,"2021-05-05 14:01:00",13.35,13.44,"2021-05-05 14:58:30",13.26,"2021-05-05 14:00:30",10.36,10.39,"2021-05-05 14:57:30",10.33,"2021-05-05 14:00:30",12.33,12.34,"2021-05-05 14:54:30",12.32,"2021-05-05 14:07:30",9.57,9.57,"2021-05-05 14:03:30",9.56,"2021-05-05 14:08:00",14.29,14.3,"2021-05-05 14:00:30",14.28,"2021-05-05 14:36:00",13.37854,0,1.273,157,43.72,97,3.6,"2021-05-05 14:33:00",0,"2021-05-05 14:14:00",3.326,119.9,25.48,66,7.6,"2021-05-05 14:42:30",0.3,"2021-05-05 14:02:00",2.86,2.585
"2021-05-05 16:00:00",7566,44.34,"2021-05-05 15:13:00",13.41,17.49,"2021-05-05 15:51:00",0.127,"2021-05-05 15:14:30",975,30.73,31.35,"2021-05-05 15:05:00",29.88,"2021-05-05 16:00:00",54.78,57.96,"2021-05-05 15:54:30",53.19,"2021-05-05 15:40:00",36.93,37.09,"2021-05-05 15:13:30",36.65,"2021-05-05 15:56:00",33.49,33.85,"2021-05-05 15:56:00",33.03,"2021-05-05 15:00:30",31.67,31.92,"2021-05-05 15:51:30",31.34,"2021-05-05 15:01:00",30.67,30.82,"2021-05-05 15:58:30",30.58,"2021-05-05 15:02:30",31.32,31.4,"2021-05-05 15:56:00",31.27,"2021-05-05 15:30:30",31.09,31.13,"2021-05-05 15:25:00",31.07,"2021-05-05 15:26:30",14.63,14.74,"2021-05-05 15:00:30",14.51,"2021-05-05 16:00:00",13.52,13.58,"2021-05-05 15:58:30",13.45,"2021-05-05 15:00:30",10.41,10.44,"2021-05-05 15:56:30",10.38,"2021-05-05 15:01:00",12.34,12.36,"2021-05-05 15:42:00",12.32,"2021-05-05 15:00:30",9.57,9.57,"2021-05-05 15:54:00",9.56,"2021-05-05 15:50:30",14.29,14.29,"2021-05-05 15:13:00",14.28,"2021-05-05 15:14:30",6.994874,0,0.84,133.1,52.38,129,3.1,"2021-05-05 15:37:00",0,"2021-05-05 15:10:30",3.268,113.4,18.36,115,7.1,"2021-05-05 15:02:00",0,"2021-05-05 15:11:30",1.484,1.869
"2021-05-05 17:00:00",7567,47.53,"2021-05-05 16:00:30",13.12,13.15,"2021-05-05 17:00:00",0.001,"2021-05-05 16:19:30",975,28.95,29.82,"2021-05-05 16:00:30",28.21,"2021-05-05 16:57:00",58.68,62.64,"2021-05-05 17:00:00",56.53,"2021-05-05 16:00:30",35.73,36.65,"2021-05-05 16:01:00",34.76,"2021-05-05 17:00:00",33.98,34.08,"2021-05-05 16:25:30",33.82,"2021-05-05 16:19:00",32.14,32.34,"2021-05-05 17:00:00",31.92,"2021-05-05 16:00:30",30.84,30.9,"2021-05-05 16:27:30",30.69,"2021-05-05 16:01:30",31.32,31.38,"2021-05-05 16:15:30",31.3,"2021-05-05 16:01:30",31.09,31.13,"2021-05-05 16:10:30",31.04,"2021-05-05 16:45:00",14.33,14.51,"2021-05-05 16:01:30",14.15,"2021-05-05 16:57:00",13.6,13.62,"2021-05-05 16:51:30",13.57,"2021-05-05 16:00:30",10.47,10.49,"2021-05-05 16:57:30",10.44,"2021-05-05 16:01:30",12.36,12.38,"2021-05-05 16:59:30",12.34,"2021-05-05 16:02:00",9.57,9.58,"2021-05-05 16:48:00",9.56,"2021-05-05 16:02:30",14.28,14.29,"2021-05-05 16:01:00",14.27,"2021-05-05 16:32:30",1.165848,0,0.492,136.9,57.72,88,1.6,"2021-05-05 16:57:00",0,"2021-05-05 16:07:30",2.905,107.3,18.95,92,5.1,"2021-05-05 16:49:00",0,"2021-05-05 16:29:30",0.207,1.038
"2021-05-05 18:00:00",7568,52.99,"2021-05-05 17:00:30",12.95,0.146,"2021-05-05 18:00:00",0,"2021-05-05 17:20:00",975,27.4,28.25,"2021-05-05 17:00:30",26.83,"2021-05-05 18:00:00",66.93,68.75,"2021-05-05 17:53:00",62.63,"2021-05-05 17:01:00",34.14,34.84,"2021-05-05 17:00:30",33.39,"2021-05-05 17:59:00",33.91,34.08,"2021-05-05 17:01:00",33.67,"2021-05-05 17:59:00",32.51,32.71,"2021-05-05 17:59:00",32.32,"2021-05-05 17:00:30",30.97,31.11,"2021-05-05 17:45:30",30.82,"2021-05-05 17:10:00",31.33,31.39,"2021-05-05 17:54:00",31.3,"2021-05-05 17:00:30",31.09,31.13,"2021-05-05 17:03:00",31.06,"2021-05-05 17:13:00",13.96,14.14,"2021-05-05 17:00:30",13.8,"2021-05-05 18:00:00",13.6,13.62,"2021-05-05 17:03:30",13.58,"2021-05-05 17:57:30",10.51,10.53,"2021-05-05 17:54:30",10.49,"2021-05-05 17:00:30",12.39,12.41,"2021-05-05 17:53:30",12.38,"2021-05-05 17:01:00",9.58,9.59,"2021-05-05 18:00:00",9.56,"2021-05-05 17:18:30",14.28,14.29,"2021-05-05 17:06:00",14.28,"2021-05-05 17:02:00",0.1249024,0,0.535,89.3,66.76,188,3.2,"2021-05-05 17:53:00",0,"2021-05-05 17:02:00",3.413,104.6,19.14,114,6.2,"2021-05-05 17:55:00",0.3,"2021-05-05 17:30:00",0.019,0.23
"2021-05-05 19:00:00",7569,55.42,"2021-05-05 18:00:30",12.9,0.048,"2021-05-05 18:56:00",0,"2021-05-05 18:00:30",976,26.66,26.89,"2021-05-05 18:07:00",26.44,"2021-05-05 18:46:30",67.54,68.54,"2021-05-05 18:53:00",66.44,"2021-05-05 18:23:30",32.83,33.44,"2021-05-05 18:02:00",32.23,"2021-05-05 18:59:30",33.5,33.69,"2021-05-05 18:00:30",33.23,"2021-05-05 18:52:00",32.71,32.73,"2021-05-05 18:25:00",32.69,"2021-05-05 18:01:30",31.12,31.3,"2021-05-05 18:56:00",30.97,"2021-05-05 18:09:00",31.39,31.52,"2021-05-05 18:56:30",31.3,"2021-05-05 18:01:30",31.09,31.11,"2021-05-05 18:38:30",31.07,"2021-05-05 18:40:30",13.66,13.81,"2021-05-05 18:01:00",13.53,"2021-05-05 19:00:00",13.55,13.59,"2021-05-05 18:02:00",13.51,"2021-05-05 18:58:30",10.54,10.55,"2021-05-05 18:52:30",10.52,"2021-05-05 18:01:00",12.42,12.43,"2021-05-05 18:41:30",12.4,"2021-05-05 18:01:30",9.59,9.6,"2021-05-05 18:20:00",9.58,"2021-05-05 18:27:00",14.28,14.29,"2021-05-05 18:51:30",14.28,"2021-05-05 18:01:00",0.0009138514,0,0.648,130.3,62.34,146,2.4,"2021-05-05 18:08:00",0,"2021-05-05 18:04:00",3.718,115.3,18.32,131,6.7,"2021-05-05 18:24:00",0.4,"2021-05-05 18:27:30",-0.013,0
"2021-05-05 20:00:00",7570,54.87,"2021-05-05 19:59:00",12.89,0.047,"2021-05-05 19:53:00",0,"2021-05-05 19:00:30",977,26.38,26.6,"2021-05-05 19:07:30",26.05,"2021-05-05 20:00:00",67.95,70.19,"2021-05-05 19:58:30",66.58,"2021-05-05 19:19:00",31.79,32.26,"2021-05-05 19:00:30",31.37,"2021-05-05 19:59:30",33,33.27,"2021-05-05 19:02:00",32.68,"2021-05-05 20:00:00",32.72,32.77,"2021-05-05 19:32:30",32.7,"2021-05-05 19:28:00",31.24,31.39,"2021-05-05 19:58:00",31.16,"2021-05-05 19:08:00",31.51,31.58,"2021-05-05 19:57:00",31.4,"2021-05-05 19:03:00",31.09,31.14,"2021-05-05 19:34:00",31.07,"2021-05-05 19:56:00",13.42,13.54,"2021-05-05 19:00:30",13.32,"2021-05-05 19:59:30",13.48,13.52,"2021-05-05 19:01:30",13.42,"2021-05-05 20:00:00",10.55,10.56,"2021-05-05 19:30:30",10.55,"2021-05-05 19:00:30",12.44,12.45,"2021-05-05 19:48:30",12.42,"2021-05-05 19:05:00",9.6,9.61,"2021-05-05 19:54:00",9.59,"2021-05-05 19:16:30",14.29,14.29,"2021-05-05 19:10:00",14.28,"2021-05-05 19:03:30",0.0005904238,0,1.088,159,42.53,196,3.9,"2021-05-05 19:01:00",0,"2021-05-05 19:13:30",3.547,126.4,16.2,137,5.9,"2021-05-05 19:19:30",0.5,"2021-05-05 19:21:00",-0.003,0
"2021-05-05 21:00:00",7571,54.9,"2021-05-05 20:00:30",12.88,0.046,"2021-05-05 20:54:30",0,"2021-05-05 20:00:30",978,25.63,26.13,"2021-05-05 20:00:30",25.07,"2021-05-05 20:59:30",73.43,76.64,"2021-05-05 21:00:00",69.61,"2021-05-05 20:00:30",31.04,31.42,"2021-05-05 20:01:30",30.71,"2021-05-05 20:51:30",32.48,32.84,"2021-05-05 20:01:00",32.21,"2021-05-05 20:52:30",32.71,32.74,"2021-05-05 20:15:00",32.67,"2021-05-05 20:54:30",31.38,31.48,"2021-05-05 20:46:30",31.2,"2021-05-05 20:02:30",31.55,31.65,"2021-05-05 20:54:00",31.51,"2021-05-05 20:01:30",31.13,31.22,"2021-05-05 20:44:00",31.09,"2021-05-05 20:02:30",13.23,13.33,"2021-05-05 20:00:30",13.13,"2021-05-05 21:00:00",13.4,13.44,"2021-05-05 20:02:00",13.36,"2021-05-05 20:58:00",10.55,10.55,"2021-05-05 20:06:00",10.54,"2021-05-05 20:47:30",12.45,12.46,"2021-05-05 20:36:30",12.44,"2021-05-05 20:27:00",9.61,9.62,"2021-05-05 20:56:00",9.6,"2021-05-05 20:00:30",14.29,14.31,"2021-05-05 20:51:00",14.28,"2021-05-05 20:40:00",0.000647186,0,1.162,156.2,43.54,68,3.6,"2021-05-05 20:42:00",0,"2021-05-05 20:03:30",3.527,130,15.91,130,5.8,"2021-05-05 20:35:30",1.4,"2021-05-05 20:16:00",-0.005,0
"2021-05-05 22:00:00",7572,55.49,"2021-05-05 21:00:30",12.86,0.046,"2021-05-05 21:02:30",0,"2021-05-05 21:00:30",978,24.82,25.11,"2021-05-05 21:03:30",24.41,"2021-05-05 21:59:30",75.68,76.83,"2021-05-05 21:10:00",74.58,"2021-05-05 21:33:00",30.32,30.73,"2021-05-05 21:02:00",29.98,"2021-05-05 22:00:00",32.01,32.25,"2021-05-05 21:01:00",31.77,"2021-05-05 21:59:30",32.57,32.71,"2021-05-05 21:01:00",32.5,"2021-05-05 21:50:30",31.44,31.52,"2021-05-05 21:39:00",31.37,"2021-05-05 21:29:30",31.66,31.78,"2021-05-05 22:00:00",31.55,"2021-05-05 21:12:30",31.22,31.3,"2021-05-05 21:19:30",31.09,"2021-05-05 21:15:00",13.05,13.14,"2021-05-05 21:01:00",12.97,"2021-05-05 21:56:30",13.32,13.36,"2021-05-05 21:06:00",13.29,"2021-05-05 21:56:00",10.54,10.55,"2021-05-05 21:17:00",10.53,"2021-05-05 21:55:00",12.46,12.47,"2021-05-05 21:25:00",12.45,"2021-05-05 21:00:30",9.62,9.63,"2021-05-05 21:59:30",9.6,"2021-05-05 21:16:00",14.3,14.31,"2021-05-05 21:02:30",14.28,"2021-05-05 21:13:30",0.0007892818,0,0.848,165,32.03,57,2.5,"2021-05-05 21:02:00",0,"2021-05-05 21:37:00",2.317,131.7,13.11,126,4.6,"2021-05-05 21:02:00",0.8,"2021-05-05 21:45:30",-0.012,0
"2021-05-05 23:00:00",7573,55.4,"2021-05-05 23:00:00",12.83,0.046,"2021-05-05 22:14:00",0,"2021-05-05 22:00:30",978,24.42,24.64,"2021-05-05 22:54:30",24.28,"2021-05-05 22:18:30",76.81,78.81,"2021-05-05 23:00:00",75.23,"2021-05-05 22:01:30",29.69,30.06,"2021-05-05 22:02:00",29.45,"2021-05-05 22:48:00",31.52,31.79,"2021-05-05 22:02:00",31.24,"2021-05-05 22:50:30",32.4,32.52,"2021-05-05 22:00:30",32.3,"2021-05-05 22:40:30",31.45,31.52,"2021-05-05 22:50:30",31.37,"2021-05-05 22:11:30",31.72,31.75,"2021-05-05 22:02:30",31.66,"2021-05-05 22:00:30",31.28,31.32,"2021-05-05 22:22:30",31.17,"2021-05-05 22:07:00",12.9,12.97,"2021-05-05 22:00:30",12.85,"2021-05-05 22:54:30",13.25,13.29,"2021-05-05 22:03:30",13.22,"2021-05-05 22:52:30",10.53,10.54,"2021-05-05 22:31:00",10.52,"2021-05-05 22:57:00",12.47,12.48,"2021-05-05 22:01:00",12.46,"2021-05-05 22:01:30",9.62,9.63,"2021-05-05 22:40:00",9.62,"2021-05-05 22:01:00",14.3,14.31,"2021-05-05 22:34:30",14.28,"2021-05-05 22:23:00",0.0007269639,0,0.483,148,50.21,129,1.6,"2021-05-05 22:46:30",0,"2021-05-05 22:00:30",2.607,115.7,16.02,125,4.6,"2021-05-05 22:27:00",0.7,"2021-05-05 22:31:00",-0.019,0
"2021-05-06 00:00:00",7574,54.92,"2021-05-05 23:40:00",12.82,0.046,"2021-05-05 23:32:30",0,"2021-05-05 23:00:30",977,24.5,24.65,"2021-05-05 23:00:30",24.28,"2021-05-05 23:52:00",80.8,82.3,"2021-05-05 23:50:00",78.2,"2021-05-05 23:01:00",29.41,29.49,"2021-05-05 23:32:30",29.24,"2021-05-05 23:51:30",31.11,31.27,"2021-05-05 23:02:30",30.85,"2021-05-05 23:57:00",32.23,32.33,"2021-05-05 23:03:00",32.1,"2021-05-05 23:46:00",31.44,31.5,"2021-05-05 23:15:00",31.37,"2021-05-05 23:39:00",31.72,31.79,"2021-05-05 23:03:30",31.71,"2021-05-05 23:01:30",31.3,31.34,"2021-05-05 23:58:30",31.27,"2021-05-05 23:17:30",12.8,12.85,"2021-05-05 23:00:30",12.75,"2021-05-06 00:00:00",13.19,13.23,"2021-05-05 23:00:30",13.16,"2021-05-05 23:52:00",10.51,10.52,"2021-05-05 23:00:30",10.5,"2021-05-05 23:59:30",12.47,12.48,"2021-05-05 23:13:00",12.46,"2021-05-05 23:03:30",9.63,9.64,"2021-05-05 23:55:30",9.62,"2021-05-05 23:00:30",14.3,14.31,"2021-05-05 23:29:00",14.3,"2021-05-05 23:00:30",0.0002594474,0,0.767,155.5,47.32,154,4,"2021-05-06 00:00:00",0,"2021-05-05 23:08:30",2.988,121.2,17.99,133,6.1,"2021-05-05 23:57:30",0.4,"2021-05-05 23:11:30",-0.015,0
"2021-05-06 01:00:00",7575,54.68,"2021-05-06 00:33:00",12.81,0.047,"2021-05-06 00:49:30",0,"2021-05-06 00:00:30",977,24.26,24.5,"2021-05-06 00:12:00",23.89,"2021-05-06 01:00:00",80.4,81.8,"2021-05-06 00:04:30",78.26,"2021-05-06 00:32:30",29.13,29.3,"2021-05-06 00:09:00",29.01,"2021-05-06 00:57:30",30.76,30.93,"2021-05-06 00:01:30",30.6,"2021-05-06 01:00:00",32,32.14,"2021-05-06 00:08:00",31.9,"2021-05-06 00:55:00",31.43,31.5,"2021-05-06 00:08:30",31.33,"2021-05-06 00:42:30",31.73,31.81,"2021-05-06 00:16:30",31.71,"2021-05-06 00:00:30",31.3,31.33,"2021-05-06 00:30:30",31.28,"2021-05-06 00:04:00",12.7,12.75,"2021-05-06 00:00:30",12.64,"2021-05-06 00:59:00",13.13,13.17,"2021-05-06 00:00:30",13.1,"2021-05-06 00:58:30",10.49,10.5,"2021-05-06 00:03:30",10.48,"2021-05-06 00:57:30",12.47,12.48,"2021-05-06 00:47:30",12.45,"2021-05-06 00:48:30",9.64,9.64,"2021-05-06 00:37:00",9.63,"2021-05-06 00:04:30",14.31,14.32,"2021-05-06 00:37:00",14.3,"2021-05-06 00:00:30",0.0001712476,0,1.312,165.3,41.93,199,3.7,"2021-05-06 00:18:30",0,"2021-05-06 00:04:00",4.178,129,11.27,123,7.4,"2021-05-06 00:16:30",1,"2021-05-06 00:12:00",-0.007,0
"2021-05-06 02:00:00",7576,54.77,"2021-05-06 01:00:30",12.79,0.046,"2021-05-06 01:58:00",0,"2021-05-06 01:00:30",976,23.83,24.03,"2021-05-06 01:10:00",23.56,"2021-05-06 01:58:30",82,83.4,"2021-05-06 01:53:30",80,"2021-05-06 01:01:00",28.85,29.05,"2021-05-06 01:01:00",28.63,"2021-05-06 01:51:00",30.48,30.67,"2021-05-06 01:02:30",30.36,"2021-05-06 01:59:30",31.86,31.94,"2021-05-06 01:25:00",31.72,"2021-05-06 01:52:00",31.36,31.5,"2021-05-06 01:04:30",31.23,"2021-05-06 01:51:00",31.72,31.79,"2021-05-06 01:04:00",31.71,"2021-05-06 01:02:30",31.3,31.32,"2021-05-06 01:01:00",31.3,"2021-05-06 01:00:30",12.61,12.66,"2021-05-06 01:01:30",12.56,"2021-05-06 01:59:30",13.08,13.11,"2021-05-06 01:02:00",13.05,"2021-05-06 01:52:30",10.47,10.49,"2021-05-06 01:00:30",10.46,"2021-05-06 01:53:30",12.47,12.48,"2021-05-06 01:45:00",12.45,"2021-05-06 01:22:00",9.64,9.65,"2021-05-06 01:35:00",9.64,"2021-05-06 01:03:00",14.32,14.32,"2021-05-06 01:50:30",14.31,"2021-05-06 01:03:30",0.0002852919,0,1.007,156.7,41.55,165,2.8,"2021-05-06 01:04:00",0,"2021-05-06 01:07:30",3.331,126.6,15.49,124,8.4,"2021-05-06 01:44:30",0.8,"2021-05-06 01:02:30",-0.012,0
"2021-05-06 03:00:00",7577,55.07,"2021-05-06 02:00:30",12.77,0.045,"2021-05-06 02:44:30",0,"2021-05-06 02:00:30",976,23.47,23.67,"2021-05-06 02:14:00",23.3,"2021-05-06 02:58:30",84.2,85.2,"2021-05-06 02:40:30",82.6,"2021-05-06 02:00:30",28.56,28.73,"2021-05-06 02:00:30",28.24,"2021-05-06 03:00:00",30.2,30.39,"2021-05-06 02:05:00",30.02,"2021-05-06 02:49:30",31.67,31.74,"2021-05-06 02:00:30",31.52,"2021-05-06 02:54:00",31.25,31.36,"2021-05-06 02:14:30",31.16,"2021-05-06 02:56:00",31.73,31.81,"2021-05-06 02:38:00",31.71,"2021-05-06 02:00:30",31.3,31.34,"2021-05-06 02:43:00",31.28,"2021-05-06 02:37:00",12.51,12.57,"2021-05-06 02:00:30",12.45,"2021-05-06 03:00:00",13.04,13.06,"2021-05-06 02:01:30",13.02,"2021-05-06 02:46:30",10.46,10.47,"2021-05-06 02:00:30",10.45,"2021-05-06 02:24:30",12.46,12.48,"2021-05-06 02:03:00",12.45,"2021-05-06 02:08:00",9.64,9.65,"2021-05-06 02:17:30",9.63,"2021-05-06 02:54:30",14.32,14.32,"2021-05-06 02:09:30",14.31,"2021-05-06 02:01:30",0.000560198,0,1.167,148.8,40.57,248,3.6,"2021-05-06 02:16:00",0,"2021-05-06 02:12:30",3.673,129.9,13.34,110,6.6,"2021-05-06 02:56:30",0.8,"2021-05-06 02:03:00",-0.012,0
"2021-05-06 04:00:00",7578,55.5,"2021-05-06 03:59:30",12.77,0.045,"2021-05-06 04:00:00",0,"2021-05-06 03:00:30",976,23.4,23.61,"2021-05-06 03:56:00",23.24,"2021-05-06 03:01:30",83.9,84.8,"2021-05-06 03:07:30",82.3,"2021-05-06 03:59:30",28.14,28.36,"2021-05-06 03:00:30",27.98,"2021-05-06 03:36:30",29.94,30.09,"2021-05-06 03:09:30",29.76,"2021-05-06 03:59:30",31.5,31.54,"2021-05-06 03:00:30",31.37,"2021-05-06 03:59:30",31.24,31.3,"2021-05-06 03:21:00",31.16,"2021-05-06 03:43:00",31.72,31.77,"2021-05-06 03:44:30",31.71,"2021-05-06 03:00:30",31.3,31.33,"2021-05-06 03:03:00",31.26,"2021-05-06 03:59:30",12.4,12.46,"2021-05-06 03:00:30",12.35,"2021-05-06 03:58:30",12.99,13.03,"2021-05-06 03:01:00",12.96,"2021-05-06 04:00:00",10.44,10.46,"2021-05-06 03:01:00",10.43,"2021-05-06 03:57:00",12.45,12.46,"2021-05-06 03:01:00",12.44,"2021-05-06 03:52:30",9.64,9.64,"2021-05-06 03:01:30",9.64,"2021-05-06 03:00:30",14.32,14.33,"2021-05-06 03:17:00",14.31,"2021-05-06 03:00:30",0.0003487025,0,0.958,153.9,49.8,169,3.7,"2021-05-06 03:59:30",0,"2021-05-06 03:20:00",3.632,120,17.1,132,7.3,"2021-05-06 03:11:30",0.5,"2021-05-06 03:21:00",-0.014,0
"2021-05-06 05:00:00",7579,55.39,"2021-05-06 04:59:30",12.75,0.045,"2021-05-06 04:06:30",0,"2021-05-06 04:00:30",976,23.36,23.54,"2021-05-06 04:08:00",23.19,"2021-05-06 05:00:00",83,84.1,"2021-05-06 04:19:30",81.6,"2021-05-06 04:00:30",27.94,28.12,"2021-05-06 04:14:30",27.79,"2021-05-06 04:58:00",29.66,29.87,"2021-05-06 04:02:30",29.54,"2021-05-06 05:00:00",31.33,31.44,"2021-05-06 04:00:30",31.25,"2021-05-06 04:49:00",31.19,31.32,"2021-05-06 04:07:00",31.07,"2021-05-06 04:44:00",31.73,31.79,"2021-05-06 04:04:00",31.69,"2021-05-06 04:33:30",31.3,31.33,"2021-05-06 04:20:00",31.28,"2021-05-06 04:03:30",12.31,12.35,"2021-05-06 04:00:30",12.26,"2021-05-06 04:57:00",12.95,12.98,"2021-05-06 04:06:00",12.91,"2021-05-06 04:56:00",10.42,10.44,"2021-05-06 04:02:00",10.41,"2021-05-06 04:57:00",12.44,12.45,"2021-05-06 04:02:00",12.43,"2021-05-06 04:20:30",9.64,9.64,"2021-05-06 04:09:30",9.63,"2021-05-06 04:01:30",14.32,14.33,"2021-05-06 04:21:30",14.32,"2021-05-06 04:00:30",0.0002487843,0,1.202,162.4,42.95,188,3.2,"2021-05-06 04:41:00",0,"2021-05-06 04:02:00",3.488,133.3,16.18,127,7,"2021-05-06 04:37:30",0.4,"2021-05-06 04:33:30",-0.011,0
"2021-05-06 06:00:00",7580,55.34,"2021-05-06 05:10:00",12.72,0.051,"2021-05-06 05:01:00",0,"2021-05-06 05:00:30",977,23.07,23.35,"2021-05-06 05:12:30",22.78,"2021-05-06 05:52:30",84.1,85.6,"2021-05-06 05:56:30",82.4,"2021-05-06 05:03:30",27.71,27.91,"2021-05-06 05:01:30",27.47,"2021-05-06 05:58:00",29.43,29.61,"2021-05-06 05:01:30",29.24,"2021-05-06 05:58:00",31.16,31.32,"2021-05-06 05:01:30",31.1,"2021-05-06 05:26:30",31.06,31.16,"2021-05-06 05:04:00",30.97,"2021-05-06 05:13:30",31.72,31.77,"2021-05-06 05:44:30",31.69,"2021-05-06 05:23:30",31.3,31.34,"2021-05-06 05:21:30",31.28,"2021-05-06 05:02:00",12.23,12.27,"2021-05-06 05:01:00",12.19,"2021-05-06 05:51:30",12.91,12.93,"2021-05-06 05:01:00",12.88,"2021-05-06 05:50:30",10.41,10.42,"2021-05-06 05:01:30",10.4,"2021-05-06 05:55:00",12.44,12.45,"2021-05-06 05:01:00",12.43,"2021-05-06 05:42:00",9.63,9.64,"2021-05-06 05:04:30",9.62,"2021-05-06 05:56:30",14.32,14.32,"2021-05-06 05:01:00",14.31,"2021-05-06 05:12:30",0.07706449,0,1.152,166,32.88,100,2.7,"2021-05-06 05:51:30",0,"2021-05-06 05:02:30",2.718,140.2,14.92,138,6.4,"2021-05-06 05:04:00",1,"2021-05-06 05:43:30",-0.005,0.001
"2021-05-06 07:00:00",7581,54.83,"2021-05-06 07:00:00",12.73,12.76,"2021-05-06 06:02:00",0.017,"2021-05-06 06:03:30",978,22.99,23.28,"2021-05-06 06:58:30",22.85,"2021-05-06 06:20:00",84.6,85.5,"2021-05-06 06:06:00",83.4,"2021-05-06 07:00:00",27.47,27.56,"2021-05-06 06:01:30",27.35,"2021-05-06 06:25:00",29.2,29.33,"2021-05-06 06:01:00",29.02,"2021-05-06 06:57:00",31.03,31.14,"2021-05-06 06:03:30",30.9,"2021-05-06 06:59:00",31.04,31.11,"2021-05-06 06:10:30",30.94,"2021-05-06 06:55:00",31.69,31.75,"2021-05-06 06:00:30",31.56,"2021-05-06 06:52:00",31.3,31.34,"2021-05-06 06:13:00",31.28,"2021-05-06 06:08:30",12.17,12.2,"2021-05-06 06:02:00",12.14,"2021-05-06 06:58:30",12.87,12.89,"2021-05-06 06:00:30",12.84,"2021-05-06 06:43:00",10.39,10.4,"2021-05-06 06:02:00",10.38,"2021-05-06 06:52:30",12.42,12.44,"2021-05-06 06:02:00",12.41,"2021-05-06 06:34:00",9.63,9.63,"2021-05-06 06:00:30",9.62,"2021-05-06 06:20:00",14.32,14.32,"2021-05-06 06:04:00",14.31,"2021-05-06 06:58:30",1.17852,0,1.445,169.4,24.9,184,3.5,"2021-05-06 06:17:00",0.3,"2021-05-06 06:33:30",2.604,143.9,17.97,153,4.9,"2021-05-06 06:56:00",0.6,"2021-05-06 06:26:00",0.19,0.308
"2021-05-06 08:00:00",7582,53.2,"2021-05-06 07:51:30",12.95,13.04,"2021-05-06 07:03:00",0.001,"2021-05-06 07:15:30",978,23.62,24.38,"2021-05-06 08:00:00",23.17,"2021-05-06 07:07:00",81.7,83.7,"2021-05-06 07:04:30",78.72,"2021-05-06 08:00:00",27.6,27.83,"2021-05-06 07:59:30",27.37,"2021-05-06 07:02:00",29.04,29.14,"2021-05-06 07:18:00",28.98,"2021-05-06 07:58:00",30.86,30.94,"2021-05-06 07:04:30",30.72,"2021-05-06 07:45:00",30.92,31.07,"2021-05-06 07:03:00",30.78,"2021-05-06 07:58:30",31.63,31.73,"2021-05-06 07:06:30",31.51,"2021-05-06 07:59:00",31.3,31.34,"2021-05-06 07:15:30",31.28,"2021-05-06 07:57:30",12.15,12.17,"2021-05-06 07:07:30",12.13,"2021-05-06 07:23:00",12.83,12.86,"2021-05-06 07:02:00",12.8,"2021-05-06 07:49:00",10.38,10.39,"2021-05-06 07:00:30",10.36,"2021-05-06 07:40:30",12.42,12.43,"2021-05-06 07:35:00",12.41,"2021-05-06 07:22:00",9.63,9.64,"2021-05-06 07:02:00",9.61,"2021-05-06 08:00:00",14.31,14.32,"2021-05-06 07:14:30",14.31,"2021-05-06 07:44:30",2.900736,0,1.352,169.7,34.76,179,3.2,"2021-05-06 07:35:00",0,"2021-05-06 07:11:00",3.239,138.6,18.71,301,6.3,"2021-05-06 07:34:30",0.8,"2021-05-06 07:41:00",0.524,1.131
"2021-05-06 09:00:00",7583,49.59,"2021-05-06 09:00:00",13.52,14.44,"2021-05-06 08:18:30",0.233,"2021-05-06 08:56:00",979,24.74,25.3,"2021-05-06 09:00:00",24.29,"2021-05-06 08:00:30",77.62,79.89,"2021-05-06 08:41:00",75.71,"2021-05-06 08:59:00",27.94,28.29,"2021-05-06 08:58:00",27.71,"2021-05-06 08:03:30",28.98,29.08,"2021-05-06 08:16:00",28.88,"2021-05-06 08:25:30",30.72,30.8,"2021-05-06 08:01:30",30.7,"2021-05-06 08:47:00",30.84,30.93,"2021-05-06 08:05:00",30.76,"2021-05-06 08:30:30",31.54,31.65,"2021-05-06 08:07:30",31.51,"2021-05-06 08:06:30",31.3,31.34,"2021-05-06 08:06:00",31.27,"2021-05-06 08:30:00",12.15,12.18,"2021-05-06 08:54:30",12.12,"2021-05-06 08:11:00",12.81,12.82,"2021-05-06 08:01:30",12.8,"2021-05-06 08:39:30",10.36,10.37,"2021-05-06 08:00:30",10.35,"2021-05-06 08:52:00",12.41,12.42,"2021-05-06 08:01:00",12.39,"2021-05-06 08:56:30",9.62,9.63,"2021-05-06 08:03:30",9.62,"2021-05-06 08:08:30",14.31,14.32,"2021-05-06 08:02:30",14.3,"2021-05-06 08:58:30",5.93682,0,1.205,156.8,48.57,245,3,"2021-05-06 08:07:00",0,"2021-05-06 08:27:30",3.591,128,22.37,152,6.4,"2021-05-06 08:34:30",0.5,"2021-05-06 08:53:00",1.135,1.953
"2021-05-06 10:00:00",7584,41.96,"2021-05-06 09:42:00",13.54,19.11,"2021-05-06 10:00:00",0.188,"2021-05-06 09:17:00",979,27.05,28.24,"2021-05-06 09:37:00",25.37,"2021-05-06 09:00:30",68.24,75.73,"2021-05-06 09:00:30",64.02,"2021-05-06 09:37:30",28.77,29.48,"2021-05-06 09:59:00",28.19,"2021-05-06 09:00:30",29.04,29.13,"2021-05-06 09:22:30",28.88,"2021-05-06 09:00:30",30.64,30.74,"2021-05-06 09:16:30",30.52,"2021-05-06 09:49:30",30.83,30.9,"2021-05-06 09:03:30",30.73,"2021-05-06 09:38:00",31.52,31.58,"2021-05-06 09:07:00",31.48,"2021-05-06 09:47:00",31.3,31.34,"2021-05-06 09:10:30",31.25,"2021-05-06 09:54:30",12.25,12.32,"2021-05-06 09:56:30",12.18,"2021-05-06 09:01:00",12.81,12.83,"2021-05-06 09:59:00",12.8,"2021-05-06 09:28:30",10.35,10.35,"2021-05-06 09:02:00",10.34,"2021-05-06 09:28:00",12.39,12.41,"2021-05-06 09:03:00",12.38,"2021-05-06 09:34:00",9.62,9.62,"2021-05-06 09:01:00",9.61,"2021-05-06 09:44:30",14.3,14.31,"2021-05-06 09:09:00",14.29,"2021-05-06 09:43:00",11.29881,0,1.063,155.6,52.97,87,2.9,"2021-05-06 09:52:30",0,"2021-05-06 09:03:30",3.873,120.4,16.54,110,7.2,"2021-05-06 09:22:30",0.3,"2021-05-06 09:23:30",2.283,2.646
"2021-05-06 11:00:00",7585,38.71,"2021-05-06 11:00:00",13.52,18.23,"2021-05-06 10:07:30",0.128,"2021-05-06 10:48:30",978,28.17,30.69,"2021-05-06 10:58:00",26.43,"2021-05-06 10:23:30",62.95,70.31,"2021-05-06 10:26:30",53.11,"2021-05-06 10:59:00",29.87,30.61,"2021-05-06 10:59:30",29.45,"2021-05-06 10:02:00",29.3,29.52,"2021-05-06 10:59:00",29.07,"2021-05-06 10:03:00",30.54,30.62,"2021-05-06 10:34:30",30.52,"2021-05-06 10:01:00",30.71,30.88,"2021-05-06 10:08:00",30.6,"2021-05-06 10:39:30",31.51,31.56,"2021-05-06 10:30:30",31.43,"2021-05-06 10:52:30",31.28,31.32,"2021-05-06 10:13:30",31.19,"2021-05-06 10:21:00",12.37,12.46,"2021-05-06 11:00:00",12.33,"2021-05-06 10:00:30",12.85,12.87,"2021-05-06 10:58:30",12.82,"2021-05-06 10:08:30",10.34,10.35,"2021-05-06 10:05:30",10.34,"2021-05-06 10:27:00",12.38,12.4,"2021-05-06 10:01:00",12.37,"2021-05-06 10:45:30",9.61,9.62,"2021-05-06 10:00:30",9.59,"2021-05-06 10:59:00",14.3,14.31,"2021-05-06 10:30:30",14.29,"2021-05-06 10:45:30",14.09235,0,0.942,149.7,51.38,157,3.4,"2021-05-06 10:17:30",0,"2021-05-06 10:01:00",3.317,114.4,23.77,122,6.5,"2021-05-06 10:04:30",0.3,"2021-05-06 10:45:00",2.913,3.143
"2021-05-06 12:00:00",7586,35.92,"2021-05-06 12:00:00",13.4,19.23,"2021-05-06 11:20:30",0.09,"2021-05-06 11:45:00",977,32.36,33.54,"2021-05-06 11:56:30",30.63,"2021-05-06 11:00:30",48.6,52.78,"2021-05-06 11:06:00",44.48,"2021-05-06 11:56:00",32.26,33.9,"2021-05-06 12:00:00",30.68,"2021-05-06 11:00:30",29.79,30.28,"2021-05-06 11:58:30",29.45,"2021-05-06 11:01:00",30.61,30.74,"2021-05-06 11:56:00",30.52,"2021-05-06 11:00:30",30.65,30.72,"2021-05-06 11:22:30",30.54,"2021-05-06 11:21:30",31.43,31.53,"2021-05-06 11:03:00",31.3,"2021-05-06 11:40:30",31.23,31.3,"2021-05-06 11:01:00",31.11,"2021-05-06 11:29:00",12.64,12.86,"2021-05-06 12:00:00",12.45,"2021-05-06 11:00:30",12.9,12.96,"2021-05-06 11:58:30",12.86,"2021-05-06 11:08:30",10.34,10.35,"2021-05-06 11:43:30",10.33,"2021-05-06 11:23:30",12.37,12.39,"2021-05-06 11:03:30",12.36,"2021-05-06 11:48:30",9.6,9.61,"2021-05-06 11:01:30",9.59,"2021-05-06 11:19:30",14.29,14.31,"2021-05-06 11:03:30",14.28,"2021-05-06 11:25:30",22.77026,0,0.696,97.2,75.39,104,2.2,"2021-05-06 11:31:30",0,"2021-05-06 11:01:00",3.017,93.8,30.88,103,7,"2021-05-06 11:24:30",0.3,"2021-05-06 11:03:30",5.007,3.396
"2021-05-06 13:00:00",7587,35.94,"2021-05-06 12:01:00",13.4,19.18,"2021-05-06 12:36:00",0.128,"2021-05-06 12:00:30",976,33.66,34.19,"2021-05-06 12:57:30",32.78,"2021-05-06 12:39:30",44.5,46.96,"2021-05-06 12:00:30",42.99,"2021-05-06 12:22:30",35.27,36.44,"2021-05-06 12:56:30",33.93,"2021-05-06 12:00:30",30.86,31.64,"2021-05-06 13:00:00",30.22,"2021-05-06 12:00:30",30.76,30.94,"2021-05-06 12:56:00",30.67,"2021-05-06 12:02:30",30.64,30.69,"2021-05-06 12:03:00",30.56,"2021-05-06 12:16:00",31.34,31.47,"2021-05-06 12:02:30",31.3,"2021-05-06 12:03:30",31.14,31.25,"2021-05-06 12:05:00",31.09,"2021-05-06 12:22:00",13.03,13.18,"2021-05-06 13:00:00",12.85,"2021-05-06 12:00:30",13.05,13.15,"2021-05-06 12:59:30",12.96,"2021-05-06 12:00:30",10.35,10.37,"2021-05-06 12:45:30",10.34,"2021-05-06 12:00:30",12.36,12.37,"2021-05-06 12:01:00",12.35,"2021-05-06 12:24:00",9.6,9.61,"2021-05-06 12:00:30",9.59,"2021-05-06 12:19:00",14.29,14.31,"2021-05-06 12:06:30",14.28,"2021-05-06 12:10:00",21.56971,0,0.665,88.4,69.66,62,1.9,"2021-05-06 12:31:30",0,"2021-05-06 12:01:00",3.035,89.2,25.09,111,7.3,"2021-05-06 12:10:00",0,"2021-05-06 12:28:30",4.81,3.383
"2021-05-06 14:00:00",7588,37.84,"2021-05-06 13:01:00",13.14,17.48,"2021-05-06 13:54:00",0.001,"2021-05-06 13:45:00",975,34.2,34.82,"2021-05-06 13:53:00",33.49,"2021-05-06 13:07:30",42.19,45.72,"2021-05-06 13:07:30",39.47,"2021-05-06 13:42:30",37.5,38.33,"2021-05-06 13:57:30",36.51,"2021-05-06 13:00:30",32.29,33.06,"2021-05-06 14:00:00",31.59,"2021-05-06 13:02:30",31.11,31.32,"2021-05-06 13:49:30",30.92,"2021-05-06 13:00:30",30.64,30.69,"2021-05-06 13:12:00",30.58,"2021-05-06 13:19:30",31.32,31.4,"2021-05-06 13:37:30",31.3,"2021-05-06 13:02:30",31.1,31.19,"2021-05-06 13:02:00",31.07,"2021-05-06 13:04:30",13.27,13.34,"2021-05-06 13:54:30",13.18,"2021-05-06 13:01:00",13.24,13.34,"2021-05-06 13:59:30",13.14,"2021-05-06 13:00:30",10.38,10.41,"2021-05-06 13:51:30",10.36,"2021-05-06 13:00:30",12.36,12.37,"2021-05-06 13:41:30",12.35,"2021-05-06 13:01:00",9.59,9.6,"2021-05-06 13:03:30",9.58,"2021-05-06 13:42:00",14.29,14.29,"2021-05-06 13:05:30",14.28,"2021-05-06 13:32:30",19.21916,0,0.676,62.46,77.67,67,2.3,"2021-05-06 13:40:30",0,"2021-05-06 13:00:30",3.222,89.4,27.18,90,7,"2021-05-06 13:45:00",0.4,"2021-05-06 13:20:00",4.303,3.108
"2021-05-06 15:00:00",7589,38.57,"2021-05-06 14:02:30",13.36,18.04,"2021-05-06 14:45:00",0.119,"2021-05-06 14:39:00",975,33.11,34.01,"2021-05-06 14:00:30",32.26,"2021-05-06 14:49:30",43.8,45.22,"2021-05-06 14:09:00",41.53,"2021-05-06 14:37:30",38.73,38.96,"2021-05-06 14:48:00",38.31,"2021-05-06 14:00:30",33.61,34.22,"2021-05-06 14:58:30",33.01,"2021-05-06 14:01:30",31.61,31.92,"2021-05-06 14:53:30",31.32,"2021-05-06 14:00:30",30.67,30.83,"2021-05-06 14:47:30",30.58,"2021-05-06 14:15:30",31.32,31.4,"2021-05-06 14:46:30",31.3,"2021-05-06 14:01:30",31.09,31.14,"2021-05-06 14:29:00",31.07,"2021-05-06 14:19:00",13.34,13.37,"2021-05-06 14:24:00",13.3,"2021-05-06 14:58:00",13.43,13.53,"2021-05-06 14:57:30",13.34,"2021-05-06 14:00:30",10.44,10.46,"2021-05-06 14:49:00",10.41,"2021-05-06 14:00:30",12.37,12.38,"2021-05-06 14:34:00",12.36,"2021-05-06 14:00:30",9.59,9.59,"2021-05-06 14:01:00",9.58,"2021-05-06 14:53:30",14.28,14.28,"2021-05-06 14:01:30",14.27,"2021-05-06 14:02:00",13.3368,0,0.712,34.08,61.14,188,2.1,"2021-05-06 14:33:30",0,"2021-05-06 14:02:00",3.589,83.5,25.08,85,8.4,"2021-05-06 14:26:30",0,"2021-05-06 14:51:30",2.94,2.591
"2021-05-06 16:00:00",7590,41.75,"2021-05-06 15:11:30",13.36,19.47,"2021-05-06 16:00:00",0.12,"2021-05-06 15:13:00",975,33.34,33.9,"2021-05-06 15:30:30",32.76,"2021-05-06 15:54:00",41.54,43.88,"2021-05-06 15:54:30",39.05,"2021-05-06 15:20:30",38.78,38.96,"2021-05-06 15:02:30",38.43,"2021-05-06 15:57:30",34.59,34.93,"2021-05-06 15:59:30",34.17,"2021-05-06 15:01:30",32.18,32.52,"2021-05-06 15:58:00",31.92,"2021-05-06 15:00:30",30.84,30.9,"2021-05-06 15:18:30",30.71,"2021-05-06 15:05:30",31.33,31.4,"2021-05-06 15:24:00",31.3,"2021-05-06 15:01:00",31.09,31.15,"2021-05-06 15:50:00",31.06,"2021-05-06 15:33:00",13.22,13.31,"2021-05-06 15:01:00",13.13,"2021-05-06 15:59:30",13.58,13.63,"2021-05-06 15:57:00",13.51,"2021-05-06 15:01:00",10.49,10.53,"2021-05-06 15:52:30",10.46,"2021-05-06 15:00:30",12.39,12.41,"2021-05-06 15:58:30",12.37,"2021-05-06 15:02:30",9.59,9.59,"2021-05-06 15:57:00",9.58,"2021-05-06 15:06:30",14.27,14.28,"2021-05-06 15:08:00",14.26,"2021-05-06 15:24:00",10.247,0,0.75,117.2,68.82,89,3.4,"2021-05-06 15:41:30",0,"2021-05-06 15:01:30",4.309,100.6,20.11,120,8.8,"2021-05-06 15:07:30",0.7,"2021-05-06 15:31:00",2.255,1.88
"2021-05-06 17:00:00",7591,43.61,"2021-05-06 16:00:30",13.23,13.29,"2021-05-06 16:58:30",0.001,"2021-05-06 16:56:00",975,32.7,33.57,"2021-05-06 16:08:00",31.45,"2021-05-06 16:59:30",44.47,47.84,"2021-05-06 16:59:30",40.96,"2021-05-06 16:10:00",38.06,38.54,"2021-05-06 16:01:00",37.46,"2021-05-06 16:59:00",35.11,35.26,"2021-05-06 16:49:30",34.88,"2021-05-06 16:00:30",32.72,32.91,"2021-05-06 16:49:00",32.44,"2021-05-06 16:00:30",30.99,31.11,"2021-05-06 16:55:30",30.78,"2021-05-06 16:07:00",31.34,31.42,"2021-05-06 16:27:00",31.3,"2021-05-06 16:00:30",31.09,31.13,"2021-05-06 16:13:00",31.06,"2021-05-06 16:46:30",13,13.13,"2021-05-06 16:00:30",12.86,"2021-05-06 17:00:00",13.66,13.69,"2021-05-06 16:59:30",13.62,"2021-05-06 16:01:30",10.55,10.58,"2021-05-06 16:59:00",10.52,"2021-05-06 16:00:30",12.42,12.44,"2021-05-06 17:00:00",12.4,"2021-05-06 16:00:30",9.59,9.61,"2021-05-06 16:51:30",9.58,"2021-05-06 16:03:00",14.27,14.28,"2021-05-06 16:19:00",14.26,"2021-05-06 16:00:30",4.844538,0,0.65,111.9,71.14,348,2.9,"2021-05-06 16:51:00",0,"2021-05-06 16:03:00",3.933,99.3,20.73,358,7.1,"2021-05-06 16:27:30",0.3,"2021-05-06 16:45:30",1.04,1.039
"2021-05-06 18:00:00",7592,47,"2021-05-06 17:00:30",12.95,0.153,"2021-05-06 18:00:00",0,"2021-05-06 17:31:30",976,29.44,31.39,"2021-05-06 17:00:30",28.3,"2021-05-06 18:00:00",54.3,59.06,"2021-05-06 18:00:00",48,"2021-05-06 17:00:30",36.46,37.49,"2021-05-06 17:00:30",35.54,"2021-05-06 18:00:00",35.2,35.28,"2021-05-06 17:03:00",35.09,"2021-05-06 17:59:30",33.15,33.31,"2021-05-06 17:49:00",32.9,"2021-05-06 17:01:00",31.2,31.32,"2021-05-06 17:49:00",30.99,"2021-05-06 17:06:00",31.43,31.61,"2021-05-06 17:59:00",31.3,"2021-05-06 17:04:30",31.09,31.13,"2021-05-06 17:23:30",31.06,"2021-05-06 17:24:00",12.7,12.87,"2021-05-06 17:01:00",12.53,"2021-05-06 18:00:00",13.69,13.7,"2021-05-06 17:12:00",13.67,"2021-05-06 17:53:00",10.61,10.63,"2021-05-06 17:56:30",10.58,"2021-05-06 17:00:30",12.45,12.47,"2021-05-06 17:57:00",12.43,"2021-05-06 17:21:00",9.6,9.62,"2021-05-06 17:40:30",9.59,"2021-05-06 17:03:30",14.27,14.28,"2021-05-06 17:46:00",14.27,"2021-05-06 17:00:30",0.3469202,0,0.458,101.3,67.43,77,1.8,"2021-05-06 17:04:00",0,"2021-05-06 17:01:00",3.002,101.8,18.77,110,6.1,"2021-05-06 17:30:00",0,"2021-05-06 17:58:30",0.029,0.23
"2021-05-06 19:00:00",7593,53.96,"2021-05-06 18:00:30",12.89,0.049,"2021-05-06 19:00:00",0,"2021-05-06 18:00:30",977,27.83,28.31,"2021-05-06 18:00:30",27.4,"2021-05-06 18:57:00",62.43,63.66,"2021-05-06 18:34:30",58.93,"2021-05-06 18:00:30",34.76,35.6,"2021-05-06 18:00:30",34.1,"2021-05-06 19:00:00",34.92,35.22,"2021-05-06 18:01:00",34.62,"2021-05-06 18:58:30",33.43,33.51,"2021-05-06 18:29:30",33.29,"2021-05-06 18:01:30",31.39,31.52,"2021-05-06 18:48:30",31.23,"2021-05-06 18:06:00",31.53,31.64,"2021-05-06 18:03:30",31.48,"2021-05-06 18:07:00",31.1,31.15,"2021-05-06 18:36:00",31.07,"2021-05-06 18:28:30",12.41,12.55,"2021-05-06 18:01:00",12.27,"2021-05-06 18:59:00",13.65,13.68,"2021-05-06 18:05:00",13.61,"2021-05-06 18:59:30",10.64,10.66,"2021-05-06 18:59:00",10.63,"2021-05-06 18:01:00",12.48,12.51,"2021-05-06 18:56:00",12.46,"2021-05-06 18:00:30",9.61,9.63,"2021-05-06 18:58:30",9.6,"2021-05-06 18:04:00",14.28,14.29,"2021-05-06 18:30:30",14.27,"2021-05-06 18:01:00",0.001084243,0,0.414,111,65.82,95,2,"2021-05-06 18:58:00",0,"2021-05-06 18:01:00",2.873,105.9,14.69,98,5.1,"2021-05-06 18:51:30",0.8,"2021-05-06 18:21:00",-0.019,0
"2021-05-06 20:00:00",7594,55.57,"2021-05-06 19:00:30",12.89,0.047,"2021-05-06 19:47:30",0,"2021-05-06 19:00:30",977,27.01,27.36,"2021-05-06 19:08:00",26.7,"2021-05-06 19:59:30",65.28,68.13,"2021-05-06 20:00:00",62.34,"2021-05-06 19:01:00",33.53,34.11,"2021-05-06 19:00:30",32.94,"2021-05-06 19:59:00",34.44,34.69,"2021-05-06 19:12:30",34.18,"2021-05-06 20:00:00",33.5,33.54,"2021-05-06 19:47:30",33.46,"2021-05-06 19:20:30",31.57,31.71,"2021-05-06 19:55:30",31.41,"2021-05-06 19:09:00",31.64,31.79,"2021-05-06 19:51:00",31.51,"2021-05-06 19:01:30",31.13,31.27,"2021-05-06 19:50:30",31.09,"2021-05-06 19:01:00",12.16,12.28,"2021-05-06 19:01:30",12.06,"2021-05-06 20:00:00",13.59,13.63,"2021-05-06 19:02:30",13.54,"2021-05-06 20:00:00",10.67,10.68,"2021-05-06 19:45:30",10.66,"2021-05-06 19:00:30",12.51,12.52,"2021-05-06 19:51:00",12.49,"2021-05-06 19:02:00",9.63,9.64,"2021-05-06 19:30:00",9.61,"2021-05-06 19:23:30",14.29,14.3,"2021-05-06 19:34:00",14.28,"2021-05-06 19:53:30",0.001270168,0,0.401,118.1,58.77,165,1.5,"2021-05-06 19:15:00",0,"2021-05-06 19:01:00",2.63,109.5,14.77,105,5.4,"2021-05-06 19:02:30",0.4,"2021-05-06 19:11:30",-0.02,0
"2021-05-06 21:00:00",7595,55.83,"2021-05-06 20:59:30",12.87,0.046,"2021-05-06 20:59:30",0,"2021-05-06 20:00:30",978,26.37,26.72,"2021-05-06 20:07:30",26.12,"2021-05-06 20:48:30",71.44,73.9,"2021-05-06 21:00:00",67.75,"2021-05-06 20:01:00",32.56,33.02,"2021-05-06 20:02:30",32.14,"2021-05-06 21:00:00",33.89,34.26,"2021-05-06 20:00:30",33.56,"2021-05-06 20:56:30",33.51,33.51,"2021-05-06 20:00:30",33.46,"2021-05-06 20:13:00",31.64,31.76,"2021-05-06 20:58:30",31.58,"2021-05-06 20:09:00",31.72,31.77,"2021-05-06 20:33:00",31.69,"2021-05-06 20:05:00",31.23,31.32,"2021-05-06 20:41:30",31.11,"2021-05-06 20:03:30",11.97,12.07,"2021-05-06 20:00:30",11.89,"2021-05-06 20:59:00",13.51,13.56,"2021-05-06 20:01:30",13.46,"2021-05-06 20:59:30",10.67,10.68,"2021-05-06 20:01:00",10.67,"2021-05-06 20:54:00",12.54,12.56,"2021-05-06 20:57:30",12.52,"2021-05-06 20:02:00",9.64,9.65,"2021-05-06 20:57:30",9.62,"2021-05-06 20:02:00",14.29,14.3,"2021-05-06 20:04:00",14.28,"2021-05-06 20:12:30",0.001249512,0,0.312,129.9,46.35,168,1.8,"2021-05-06 20:48:30",0,"2021-05-06 20:00:30",2.237,113.8,14.59,128,4.3,"2021-05-06 20:53:30",0.7,"2021-05-06 20:10:00",-0.022,0
"2021-05-06 22:00:00",7596,55.62,"2021-05-06 22:00:00",12.86,0.045,"2021-05-06 21:49:00",0,"2021-05-06 21:00:30",978,25.93,26.24,"2021-05-06 21:06:00",25.71,"2021-05-06 21:50:00",74.38,74.84,"2021-05-06 21:51:00",73.25,"2021-05-06 21:03:30",31.76,32.18,"2021-05-06 21:01:00",31.34,"2021-05-06 21:59:00",33.38,33.67,"2021-05-06 21:02:00",33.08,"2021-05-06 21:59:30",33.44,33.51,"2021-05-06 21:00:30",33.3,"2021-05-06 21:58:30",31.78,31.92,"2021-05-06 21:56:30",31.64,"2021-05-06 21:14:30",31.78,31.89,"2021-05-06 21:45:30",31.71,"2021-05-06 21:01:30",31.3,31.34,"2021-05-06 21:20:00",31.22,"2021-05-06 21:12:00",11.82,11.89,"2021-05-06 21:01:00",11.74,"2021-05-06 21:59:00",13.43,13.47,"2021-05-06 21:00:30",13.39,"2021-05-06 21:52:00",10.66,10.67,"2021-05-06 21:00:30",10.66,"2021-05-06 21:42:00",12.55,12.56,"2021-05-06 21:22:00",12.53,"2021-05-06 21:23:30",9.66,9.67,"2021-05-06 21:45:30",9.65,"2021-05-06 21:00:30",14.3,14.31,"2021-05-06 21:48:30",14.29,"2021-05-06 21:01:00",0.001075704,0,0.447,131.3,52.94,96,2,"2021-05-06 21:44:00",0,"2021-05-06 21:07:00",2.515,113.2,13.47,121,5,"2021-05-06 21:58:30",0.6,"2021-05-06 21:32:30",-0.019,0
"2021-05-06 23:00:00",7597,55.17,"2021-05-06 22:58:00",12.84,0.045,"2021-05-06 22:30:00",0,"2021-05-06 22:00:30",978,25.69,25.9,"2021-05-06 22:08:00",25.47,"2021-05-06 22:56:00",75.28,76.31,"2021-05-06 22:59:30",73.48,"2021-05-06 22:00:30",31.08,31.35,"2021-05-06 22:00:30",30.71,"2021-05-06 22:59:30",32.87,33.14,"2021-05-06 22:00:30",32.62,"2021-05-06 22:59:00",33.27,33.36,"2021-05-06 22:01:30",33.11,"2021-05-06 22:56:00",31.83,31.9,"2021-05-06 22:23:30",31.78,"2021-05-06 22:02:00",31.91,31.95,"2021-05-06 22:16:30",31.79,"2021-05-06 22:02:00",31.3,31.34,"2021-05-06 22:38:30",31.3,"2021-05-06 22:00:30",11.68,11.75,"2021-05-06 22:00:30",11.63,"2021-05-06 22:53:30",13.36,13.4,"2021-05-06 22:00:30",13.32,"2021-05-06 22:59:30",10.65,10.67,"2021-05-06 22:01:00",10.64,"2021-05-06 22:45:00",12.56,12.57,"2021-05-06 22:31:30",12.55,"2021-05-06 22:14:00",9.66,9.67,"2021-05-06 22:48:30",9.65,"2021-05-06 22:05:30",14.31,14.32,"2021-05-06 22:44:30",14.3,"2021-05-06 22:00:30",0.000857468,0,0.662,144.2,54.43,287,2.6,"2021-05-06 22:07:00",0,"2021-05-06 22:02:00",3.289,114.7,14.88,98,6.6,"2021-05-06 22:07:30",1.1,"2021-05-06 22:14:00",-0.015,0
"2021-05-07 00:00:00",7598,55.11,"2021-05-06 23:19:00",12.82,0.045,"2021-05-06 23:02:30",0,"2021-05-06 23:00:30",978,25.2,25.5,"2021-05-06 23:00:30",24.81,"2021-05-07 00:00:00",77.75,79.77,"2021-05-06 23:54:30",75.63,"2021-05-06 23:01:30",30.52,30.74,"2021-05-06 23:00:30",30.29,"2021-05-06 23:47:00",32.42,32.66,"2021-05-06 23:00:30",32.23,"2021-05-07 00:00:00",33.09,33.15,"2021-05-06 23:00:30",32.91,"2021-05-06 23:56:00",31.83,31.92,"2021-05-06 23:33:30",31.78,"2021-05-06 23:03:00",31.93,31.99,"2021-05-06 23:58:30",31.91,"2021-05-06 23:01:00",31.31,31.4,"2021-05-06 23:47:00",31.28,"2021-05-06 23:16:30",11.56,11.63,"2021-05-06 23:00:30",11.5,"2021-05-06 23:58:30",13.29,13.32,"2021-05-06 23:02:00",13.25,"2021-05-06 23:57:30",10.64,10.65,"2021-05-06 23:01:30",10.63,"2021-05-06 23:45:00",12.57,12.57,"2021-05-06 23:03:30",12.56,"2021-05-06 23:14:00",9.68,9.69,"2021-05-06 23:58:30",9.67,"2021-05-06 23:00:30",14.32,14.34,"2021-05-06 23:54:30",14.31,"2021-05-06 23:04:30",0.0008225027,0,0.85,144.8,54.94,182,2.8,"2021-05-06 23:12:00",0,"2021-05-06 23:17:30",3.776,117.6,16.72,97,8.2,"2021-05-06 23:10:00",0.6,"2021-05-06 23:21:30",-0.012,0
"2021-05-07 01:00:00",7599,55.37,"2021-05-07 00:01:00",12.81,0.045,"2021-05-07 00:40:00",0,"2021-05-07 00:00:30",978,24.51,24.82,"2021-05-07 00:08:00",24.11,"2021-05-07 00:58:30",81.1,83,"2021-05-07 00:59:30",78.95,"2021-05-07 00:01:00",30.01,30.31,"2021-05-07 00:02:30",29.71,"2021-05-07 00:57:00",31.99,32.25,"2021-05-07 00:01:30",31.77,"2021-05-07 00:59:00",32.88,32.97,"2021-05-07 00:02:00",32.71,"2021-05-07 00:50:00",31.82,31.88,"2021-05-07 00:08:00",31.78,"2021-05-07 00:38:30",31.95,32.08,"2021-05-07 00:48:30",31.91,"2021-05-07 00:00:30",31.38,31.51,"2021-05-07 00:58:00",31.3,"2021-05-07 00:01:30",11.45,11.5,"2021-05-07 00:01:30",11.4,"2021-05-07 00:56:00",13.22,13.26,"2021-05-07 00:01:00",13.18,"2021-05-07 00:59:00",10.62,10.64,"2021-05-07 00:01:00",10.61,"2021-05-07 00:46:00",12.57,12.58,"2021-05-07 00:41:00",12.56,"2021-05-07 00:37:00",9.69,9.7,"2021-05-07 00:56:30",9.68,"2021-05-07 00:29:30",14.33,14.34,"2021-05-07 00:35:00",14.32,"2021-05-07 00:07:00",0.0009196195,0,0.768,146.3,58.04,74,3.3,"2021-05-07 00:10:00",0,"2021-05-07 00:03:00",3.325,122.9,15,108,6.5,"2021-05-07 00:13:00",0.5,"2021-05-07 00:46:00",-0.015,0
"2021-05-07 02:00:00",7600,55.76,"2021-05-07 01:00:30",12.79,0.045,"2021-05-07 01:35:30",0,"2021-05-07 01:00:30",977,23.82,24.2,"2021-05-07 01:00:30",23.43,"2021-05-07 02:00:00",84.8,86.4,"2021-05-07 01:57:30",82.2,"2021-05-07 01:00:30",29.49,29.77,"2021-05-07 01:01:00",29.24,"2021-05-07 01:53:00",31.57,31.85,"2021-05-07 01:01:00",31.34,"2021-05-07 02:00:00",32.68,32.76,"2021-05-07 01:01:30",32.52,"2021-05-07 02:00:00",31.8,31.88,"2021-05-07 01:14:30",31.73,"2021-05-07 01:52:30",32.02,32.12,"2021-05-07 01:38:00",31.91,"2021-05-07 01:07:30",31.47,31.53,"2021-05-07 01:12:00",31.33,"2021-05-07 01:12:30",11.35,11.4,"2021-05-07 01:00:30",11.29,"2021-05-07 02:00:00",13.16,13.2,"2021-05-07 01:04:30",13.13,"2021-05-07 02:00:00",10.6,10.62,"2021-05-07 01:00:30",10.59,"2021-05-07 01:49:00",12.57,12.58,"2021-05-07 01:10:00",12.56,"2021-05-07 01:00:30",9.69,9.7,"2021-05-07 01:05:30",9.68,"2021-05-07 01:02:30",14.33,14.34,"2021-05-07 01:31:00",14.32,"2021-05-07 01:07:00",0.0008722069,0,0.591,150.7,49.02,23,2,"2021-05-07 01:25:00",0,"2021-05-07 01:02:30",2.598,121.8,16.99,115,6.1,"2021-05-07 01:15:30",0.6,"2021-05-07 01:42:00",-0.019,0
"2021-05-07 03:00:00",7601,56.35,"2021-05-07 02:00:30",12.78,0.045,"2021-05-07 02:12:00",0,"2021-05-07 02:00:30",977,23.33,23.6,"2021-05-07 02:07:00",23.11,"2021-05-07 02:57:30",87.2,88.1,"2021-05-07 02:35:00",85.6,"2021-05-07 02:04:00",29.03,29.26,"2021-05-07 02:01:00",28.82,"2021-05-07 02:45:30",31.17,31.41,"2021-05-07 02:00:30",31.01,"2021-05-07 02:49:30",32.47,32.6,"2021-05-07 02:06:30",32.28,"2021-05-07 02:59:30",31.74,31.86,"2021-05-07 02:03:00",31.6,"2021-05-07 02:58:30",32.04,32.14,"2021-05-07 02:53:00",31.91,"2021-05-07 02:23:00",31.51,31.55,"2021-05-07 02:11:00",31.43,"2021-05-07 02:06:30",11.25,11.3,"2021-05-07 02:00:30",11.2,"2021-05-07 02:54:30",13.11,13.14,"2021-05-07 02:01:00",13.07,"2021-05-07 02:54:30",10.58,10.6,"2021-05-07 02:04:00",10.57,"2021-05-07 03:00:00",12.57,12.58,"2021-05-07 02:33:00",12.56,"2021-05-07 02:15:00",9.69,9.7,"2021-05-07 02:27:00",9.68,"2021-05-07 02:16:00",14.33,14.34,"2021-05-07 02:56:00",14.32,"2021-05-07 02:04:30",0.0008880975,0,0.744,151.5,46.8,215,2.8,"2021-05-07 02:44:30",0,"2021-05-07 02:11:00",2.631,127.2,14.31,134,4.5,"2021-05-07 02:18:30",0.9,"2021-05-07 02:47:30",-0.018,0
"2021-05-07 04:00:00",7602,56.4,"2021-05-07 03:12:30",12.76,0.045,"2021-05-07 03:43:30",0,"2021-05-07 03:00:30",977,22.98,23.27,"2021-05-07 03:08:00",22.78,"2021-05-07 03:56:30",88.1,88.8,"2021-05-07 03:49:30",86.8,"2021-05-07 03:02:00",28.6,28.86,"2021-05-07 03:05:00",28.37,"2021-05-07 03:59:30",30.81,31.03,"2021-05-07 03:00:30",30.63,"2021-05-07 03:46:30",32.28,32.35,"2021-05-07 03:03:00",32.12,"2021-05-07 03:50:30",31.62,31.74,"2021-05-07 03:07:00",31.58,"2021-05-07 03:14:30",32.04,32.14,"2021-05-07 03:11:00",31.97,"2021-05-07 03:02:30",31.51,31.53,"2021-05-07 03:33:00",31.47,"2021-05-07 03:59:00",11.15,11.2,"2021-05-07 03:03:30",11.1,"2021-05-07 04:00:00",13.05,13.08,"2021-05-07 03:11:00",13.01,"2021-05-07 03:57:30",10.56,10.58,"2021-05-07 03:00:30",10.55,"2021-05-07 03:57:00",12.57,12.58,"2021-05-07 03:20:30",12.56,"2021-05-07 03:56:00",9.69,9.7,"2021-05-07 03:38:30",9.68,"2021-05-07 03:16:00",14.34,14.35,"2021-05-07 03:53:00",14.33,"2021-05-07 03:04:00",0.0007434854,0,0.862,167.6,34.1,211,2.8,"2021-05-07 03:32:30",0,"2021-05-07 03:28:30",2.563,132.9,13.97,130,4.3,"2021-05-07 03:32:30",0.4,"2021-05-07 03:29:30",-0.017,0
"2021-05-07 05:00:00",7603,56.55,"2021-05-07 04:01:30",12.75,0.045,"2021-05-07 04:24:00",0,"2021-05-07 04:00:30",977,22.53,22.88,"2021-05-07 04:07:00",22.22,"2021-05-07 05:00:00",89.7,91,"2021-05-07 04:50:30",87.9,"2021-05-07 04:01:00",28.21,28.46,"2021-05-07 04:01:00",27.98,"2021-05-07 04:56:30",30.46,30.67,"2021-05-07 04:00:30",30.27,"2021-05-07 04:56:30",32.04,32.17,"2021-05-07 04:03:30",31.9,"2021-05-07 04:47:30",31.61,31.71,"2021-05-07 04:33:30",31.55,"2021-05-07 05:00:00",32.01,32.12,"2021-05-07 04:05:30",31.91,"2021-05-07 04:28:30",31.51,31.54,"2021-05-07 04:31:30",31.51,"2021-05-07 04:00:30",11.07,11.11,"2021-05-07 04:02:00",11.02,"2021-05-07 04:57:00",12.99,13.02,"2021-05-07 04:01:00",12.96,"2021-05-07 04:49:00",10.54,10.56,"2021-05-07 04:00:30",10.53,"2021-05-07 04:56:00",12.55,12.56,"2021-05-07 04:01:00",12.55,"2021-05-07 04:31:00",9.7,9.7,"2021-05-07 04:02:00",9.69,"2021-05-07 04:02:30",14.34,14.35,"2021-05-07 04:01:00",14.34,"2021-05-07 04:03:00",0.0007754974,0,0.659,168.7,34.32,225,1.8,"2021-05-07 04:22:30",0,"2021-05-07 04:11:00",1.853,139.8,17.24,178,3.5,"2021-05-07 04:02:00",0.3,"2021-05-07 04:54:00",-0.02,0
"2021-05-07 06:00:00",7604,56.96,"2021-05-07 05:05:00",12.72,0.05,"2021-05-07 05:00:30",0,"2021-05-07 05:00:30",978,22.01,22.34,"2021-05-07 05:08:30",21.8,"2021-05-07 05:48:00",91.7,93.1,"2021-05-07 05:50:00",89.9,"2021-05-07 05:04:00",27.84,28.08,"2021-05-07 05:00:30",27.56,"2021-05-07 05:53:30",30.13,30.29,"2021-05-07 05:02:30",29.99,"2021-05-07 05:57:00",31.87,31.92,"2021-05-07 05:00:30",31.72,"2021-05-07 05:51:00",31.56,31.67,"2021-05-07 05:11:30",31.39,"2021-05-07 05:56:30",31.96,32.09,"2021-05-07 05:05:00",31.91,"2021-05-07 05:07:30",31.51,31.54,"2021-05-07 05:10:00",31.45,"2021-05-07 05:24:30",10.99,11.03,"2021-05-07 05:00:30",10.95,"2021-05-07 05:58:00",12.94,12.97,"2021-05-07 05:02:00",12.91,"2021-05-07 06:00:00",10.52,10.53,"2021-05-07 05:00:30",10.51,"2021-05-07 05:39:00",12.54,12.56,"2021-05-07 05:51:00",12.53,"2021-05-07 05:41:30",9.7,9.7,"2021-05-07 05:03:30",9.68,"2021-05-07 05:53:30",14.35,14.35,"2021-05-07 05:11:00",14.34,"2021-05-07 05:05:00",0.1190995,0,0.522,159.4,27.19,177,1.3,"2021-05-07 05:07:00",0,"2021-05-07 05:02:30",0.972,179.2,24.34,175,2.5,"2021-05-07 05:18:00",0,"2021-05-07 05:28:00",-0.01,0.001
"2021-05-07 07:00:00",7605,55.05,"2021-05-07 07:00:00",12.76,12.8,"2021-05-07 06:01:30",0.012,"2021-05-07 06:48:00",979,22.38,23.01,"2021-05-07 06:58:30",21.8,"2021-05-07 06:02:00",90,93,"2021-05-07 06:04:30",86.7,"2021-05-07 07:00:00",27.62,27.72,"2021-05-07 06:04:30",27.46,"2021-05-07 06:32:00",29.8,30.08,"2021-05-07 06:07:30",29.61,"2021-05-07 06:48:00",31.65,31.77,"2021-05-07 06:07:30",31.5,"2021-05-07 06:58:30",31.44,31.58,"2021-05-07 06:01:00",31.37,"2021-05-07 06:16:00",31.93,31.98,"2021-05-07 06:00:30",31.91,"2021-05-07 06:01:00",31.51,31.54,"2021-05-07 06:13:00",31.48,"2021-05-07 06:07:30",10.92,10.95,"2021-05-07 06:02:00",10.9,"2021-05-07 06:55:00",12.89,12.92,"2021-05-07 06:01:30",12.87,"2021-05-07 06:59:00",10.5,10.52,"2021-05-07 06:00:30",10.49,"2021-05-07 06:39:30",12.54,12.55,"2021-05-07 06:01:30",12.52,"2021-05-07 06:52:00",9.69,9.7,"2021-05-07 06:00:30",9.69,"2021-05-07 06:15:00",14.35,14.35,"2021-05-07 06:04:30",14.34,"2021-05-07 06:00:30",1.392498,0,0.79,163.5,29.01,169,2.7,"2021-05-07 06:48:30",0,"2021-05-07 06:17:00",1.575,163.5,25.65,143,3.2,"2021-05-07 06:44:30",0.4,"2021-05-07 06:08:00",0.227,0.308
"2021-05-07 08:00:00",7606,52.48,"2021-05-07 08:00:00",13,13.1,"2021-05-07 07:01:30",0.001,"2021-05-07 07:17:00",980,23.58,24.38,"2021-05-07 07:59:30",22.91,"2021-05-07 07:02:00",84.4,86.9,"2021-05-07 07:05:00",81,"2021-05-07 07:59:00",27.7,27.89,"2021-05-07 07:52:00",27.58,"2021-05-07 07:13:00",29.59,29.71,"2021-05-07 07:07:30",29.41,"2021-05-07 07:57:00",31.46,31.54,"2021-05-07 07:02:30",31.32,"2021-05-07 07:49:00",31.39,31.48,"2021-05-07 07:12:30",31.21,"2021-05-07 07:56:30",31.92,31.95,"2021-05-07 07:09:30",31.91,"2021-05-07 07:01:00",31.51,31.55,"2021-05-07 07:20:00",31.48,"2021-05-07 07:16:30",10.91,10.92,"2021-05-07 07:38:00",10.9,"2021-05-07 07:02:00",12.85,12.87,"2021-05-07 07:00:30",12.83,"2021-05-07 07:29:00",10.48,10.5,"2021-05-07 07:00:30",10.47,"2021-05-07 07:48:00",12.52,12.53,"2021-05-07 07:05:30",12.51,"2021-05-07 07:57:00",9.69,9.69,"2021-05-07 07:00:30",9.68,"2021-05-07 07:49:30",14.35,14.35,"2021-05-07 07:31:30",14.34,"2021-05-07 07:40:00",3.337934,0,1.047,164.3,30.6,85,2.7,"2021-05-07 07:18:00",0,"2021-05-07 07:03:00",2.58,135.4,20.52,138,4.6,"2021-05-07 07:48:30",0.5,"2021-05-07 07:53:30",0.611,1.127
"2021-05-07 09:00:00",7607,47.84,"2021-05-07 09:00:00",13.59,15.84,"2021-05-07 08:03:30",0.252,"2021-05-07 08:37:00",980,25.27,26.07,"2021-05-07 08:55:00",24.29,"2021-05-07 08:00:30",76.24,80.8,"2021-05-07 08:00:30",72.71,"2021-05-07 08:46:30",28.07,28.36,"2021-05-07 08:59:30",27.79,"2021-05-07 08:06:00",29.44,29.52,"2021-05-07 08:01:00",29.38,"2021-05-07 08:57:00",31.28,31.34,"2021-05-07 08:02:00",31.14,"2021-05-07 08:56:30",31.25,31.41,"2021-05-07 08:04:00",31.16,"2021-05-07 08:32:00",31.92,31.95,"2021-05-07 08:00:30",31.86,"2021-05-07 08:58:00",31.51,31.54,"2021-05-07 08:44:00",31.47,"2021-05-07 08:34:30",10.94,10.97,"2021-05-07 08:57:30",10.9,"2021-05-07 08:01:00",12.82,12.84,"2021-05-07 08:02:30",12.8,"2021-05-07 08:29:00",10.46,10.47,"2021-05-07 08:00:30",10.45,"2021-05-07 08:37:00",12.52,12.53,"2021-05-07 08:04:00",12.5,"2021-05-07 08:58:00",9.68,9.68,"2021-05-07 08:00:30",9.67,"2021-05-07 08:58:00",14.34,14.35,"2021-05-07 08:02:00",14.34,"2021-05-07 08:38:30",6.4594,0,0.843,153.4,46.82,109,2.9,"2021-05-07 08:04:30",0,"2021-05-07 08:15:30",3.399,119.4,15.16,95,6.3,"2021-05-07 08:29:00",1,"2021-05-07 08:03:00",1.263,1.948
"2021-05-07 10:00:00",7608,40.21,"2021-05-07 09:58:00",13.54,19.25,"2021-05-07 09:56:30",0.164,"2021-05-07 09:43:30",979,27.21,28.68,"2021-05-07 09:54:00",26.02,"2021-05-07 09:01:00",68.75,73.63,"2021-05-07 09:06:00",62.61,"2021-05-07 09:56:00",28.62,28.9,"2021-05-07 09:54:00",28.25,"2021-05-07 09:01:30",29.44,29.54,"2021-05-07 09:27:00",29.41,"2021-05-07 09:01:00",31.12,31.22,"2021-05-07 09:01:30",31.09,"2021-05-07 09:57:00",31.22,31.3,"2021-05-07 09:06:30",31.08,"2021-05-07 09:57:30",31.86,31.93,"2021-05-07 09:03:00",31.74,"2021-05-07 09:58:00",31.51,31.55,"2021-05-07 09:05:30",31.46,"2021-05-07 09:54:30",10.99,11.02,"2021-05-07 10:00:00",10.97,"2021-05-07 09:02:30",12.81,12.82,"2021-05-07 09:14:30",12.8,"2021-05-07 09:09:00",10.44,10.46,"2021-05-07 09:00:30",10.43,"2021-05-07 09:55:00",12.5,12.51,"2021-05-07 09:04:00",12.48,"2021-05-07 09:41:30",9.67,9.68,"2021-05-07 09:17:00",9.66,"2021-05-07 09:52:00",14.34,14.34,"2021-05-07 09:03:30",14.33,"2021-05-07 09:11:00",11.74813,0,0.897,155.3,50.09,322,3.9,"2021-05-07 09:50:30",0,"2021-05-07 09:01:30",3.388,114.2,19.23,88,6.1,"2021-05-07 09:04:30",0.7,"2021-05-07 09:05:30",2.393,2.638
"2021-05-07 11:00:00",7609,36.67,"2021-05-07 11:00:00",13.44,19.63,"2021-05-07 10:54:30",0.116,"2021-05-07 10:57:00",979,29.76,31.32,"2021-05-07 10:55:00",28.51,"2021-05-07 10:05:30",57.71,63.54,"2021-05-07 10:06:30",51.31,"2021-05-07 10:56:00",29.75,31.13,"2021-05-07 10:59:30",28.82,"2021-05-07 10:00:30",29.57,29.71,"2021-05-07 10:50:00",29.41,"2021-05-07 10:09:00",31.09,31.14,"2021-05-07 10:25:00",30.99,"2021-05-07 10:55:30",31.09,31.23,"2021-05-07 10:09:00",30.97,"2021-05-07 10:41:00",31.75,31.89,"2021-05-07 10:12:30",31.71,"2021-05-07 10:07:30",31.49,31.53,"2021-05-07 10:03:00",31.38,"2021-05-07 10:21:30",11.11,11.25,"2021-05-07 10:59:30",11.01,"2021-05-07 10:01:30",12.8,12.82,"2021-05-07 10:13:00",12.79,"2021-05-07 10:26:30",10.42,10.44,"2021-05-07 10:00:30",10.41,"2021-05-07 10:47:30",12.48,12.5,"2021-05-07 10:02:00",12.47,"2021-05-07 10:59:00",9.67,9.68,"2021-05-07 10:00:30",9.66,"2021-05-07 10:56:00",14.33,14.34,"2021-05-07 10:00:30",14.31,"2021-05-07 10:56:30",20.92685,0,1.054,159.1,47.83,238,4.7,"2021-05-07 10:58:30",0,"2021-05-07 10:02:00",4.033,113.9,20.08,104,8.3,"2021-05-07 10:40:30",0.7,"2021-05-07 10:01:00",4.416,3.135
"2021-05-07 12:00:00",7610,36.66,"2021-05-07 11:00:30",13.43,19.5,"2021-05-07 11:59:00",0.128,"2021-05-07 11:00:30",978,31.1,32.91,"2021-05-07 12:00:00",30.14,"2021-05-07 11:10:30",51.88,55.03,"2021-05-07 11:11:00",46.86,"2021-05-07 12:00:00",32.55,34.07,"2021-05-07 11:58:30",31.13,"2021-05-07 11:00:30",30.04,30.46,"2021-05-07 11:51:30",29.61,"2021-05-07 11:02:00",31.06,31.14,"2021-05-07 11:51:00",30.95,"2021-05-07 11:11:00",31.05,31.11,"2021-05-07 11:12:00",30.97,"2021-05-07 11:33:00",31.72,31.79,"2021-05-07 11:19:00",31.71,"2021-05-07 11:00:30",31.42,31.53,"2021-05-07 11:43:30",31.33,"2021-05-07 11:38:30",11.42,11.62,"2021-05-07 12:00:00",11.24,"2021-05-07 11:00:30",12.84,12.9,"2021-05-07 12:00:00",12.8,"2021-05-07 11:02:30",10.42,10.43,"2021-05-07 11:27:30",10.41,"2021-05-07 11:50:00",12.46,12.48,"2021-05-07 11:00:30",12.45,"2021-05-07 11:58:00",9.65,9.66,"2021-05-07 11:00:30",9.64,"2021-05-07 11:49:00",14.32,14.34,"2021-05-07 11:13:00",14.31,"2021-05-07 11:54:00",22.60628,0,1.204,160.6,49.26,175,4.4,"2021-05-07 11:03:30",0,"2021-05-07 11:13:00",4.018,119.5,19.71,71,7.2,"2021-05-07 11:09:00",0.8,"2021-05-07 12:00:00",4.833,3.39
"2021-05-07 13:00:00",7611,37.68,"2021-05-07 12:10:00",13.39,19.26,"2021-05-07 13:00:00",0.094,"2021-05-07 12:12:00",977,32.94,34.32,"2021-05-07 12:58:00",31.74,"2021-05-07 12:15:00",45.97,50.58,"2021-05-07 12:15:30",41.67,"2021-05-07 12:59:00",35.48,36.8,"2021-05-07 12:59:00",34.05,"2021-05-07 12:01:00",31.13,31.85,"2021-05-07 12:59:30",30.48,"2021-05-07 12:00:30",31.14,31.32,"2021-05-07 12:55:00",31.07,"2021-05-07 12:06:30",31.01,31.11,"2021-05-07 12:30:00",30.89,"2021-05-07 12:55:00",31.72,31.77,"2021-05-07 12:02:30",31.68,"2021-05-07 12:50:00",31.35,31.46,"2021-05-07 12:07:30",31.3,"2021-05-07 12:05:30",11.8,11.95,"2021-05-07 12:57:30",11.62,"2021-05-07 12:00:30",12.97,13.06,"2021-05-07 12:57:30",12.89,"2021-05-07 12:01:30",10.43,10.44,"2021-05-07 12:55:00",10.41,"2021-05-07 12:02:00",12.45,12.46,"2021-05-07 12:07:30",12.44,"2021-05-07 12:47:30",9.64,9.65,"2021-05-07 12:01:30",9.63,"2021-05-07 12:49:00",14.31,14.32,"2021-05-07 12:01:30",14.3,"2021-05-07 12:45:00",21.7728,0,0.99,153.6,54.85,355,3.5,"2021-05-07 12:41:00",0,"2021-05-07 12:03:30",3.158,105.2,29.42,80,7.1,"2021-05-07 12:49:00",0,"2021-05-07 12:29:30",4.782,3.378
"2021-05-07 14:00:00",7612,36.95,"2021-05-07 13:24:00",13.36,19.08,"2021-05-07 13:18:00",0.087,"2021-05-07 13:23:00",976,34.61,36.09,"2021-05-07 13:19:30",33.54,"2021-05-07 13:38:30",40.6,43.04,"2021-05-07 13:42:30",37.97,"2021-05-07 13:13:00",37.86,38.51,"2021-05-07 13:51:00",36.84,"2021-05-07 13:01:30",32.5,33.22,"2021-05-07 13:59:30",31.85,"2021-05-07 13:00:30",31.44,31.72,"2021-05-07 13:57:00",31.24,"2021-05-07 13:01:30",30.99,31.11,"2021-05-07 13:58:30",30.86,"2021-05-07 13:27:30",31.7,31.75,"2021-05-07 13:01:30",31.63,"2021-05-07 13:47:30",31.31,31.39,"2021-05-07 13:07:30",31.28,"2021-05-07 13:15:30",12.07,12.15,"2021-05-07 14:00:00",11.96,"2021-05-07 13:00:30",13.14,13.24,"2021-05-07 13:57:30",13.05,"2021-05-07 13:01:00",10.45,10.47,"2021-05-07 13:51:00",10.43,"2021-05-07 13:01:00",12.45,12.46,"2021-05-07 13:10:00",12.44,"2021-05-07 13:18:30",9.63,9.64,"2021-05-07 13:50:00",9.62,"2021-05-07 13:02:00",14.3,14.31,"2021-05-07 13:01:30",14.29,"2021-05-07 13:58:00",17.47753,0,0.852,153.9,70.95,159,2.9,"2021-05-07 13:23:30",0,"2021-05-07 13:05:30",2.616,93,31.92,118,5.8,"2021-05-07 13:23:30",0.3,"2021-05-07 13:15:30",3.912,3.104
"2021-05-07 15:00:00",7613,38.06,"2021-05-07 14:52:30",13.36,18.91,"2021-05-07 14:51:30",0.124,"2021-05-07 14:00:30",975,35.22,36.35,"2021-05-07 14:46:30",34,"2021-05-07 14:25:00",37.52,41.2,"2021-05-07 14:08:00",35.04,"2021-05-07 14:39:30",38.91,39.3,"2021-05-07 14:53:30",38.49,"2021-05-07 14:01:30",33.76,34.26,"2021-05-07 14:55:00",33.21,"2021-05-07 14:02:30",31.91,32.22,"2021-05-07 14:59:30",31.67,"2021-05-07 14:00:30",31.03,31.11,"2021-05-07 14:27:30",30.95,"2021-05-07 14:07:00",31.66,31.73,"2021-05-07 14:13:30",31.53,"2021-05-07 14:44:30",31.3,31.34,"2021-05-07 14:50:00",31.28,"2021-05-07 14:12:30",12.15,12.17,"2021-05-07 14:33:00",12.14,"2021-05-07 14:04:30",13.32,13.39,"2021-05-07 14:58:30",13.23,"2021-05-07 14:00:30",10.5,10.53,"2021-05-07 14:59:30",10.47,"2021-05-07 14:00:30",12.45,12.46,"2021-05-07 14:54:00",12.44,"2021-05-07 14:05:00",9.62,9.64,"2021-05-07 14:17:00",9.62,"2021-05-07 14:37:00",14.29,14.3,"2021-05-07 14:00:30",14.28,"2021-05-07 14:27:00",15.75064,0,0.763,151.4,64.93,258,3.4,"2021-05-07 14:24:00",0,"2021-05-07 14:00:30",2.48,101.3,33.1,139,6.8,"2021-05-07 14:27:00",0,"2021-05-07 14:38:00",3.548,2.591
"2021-05-07 16:00:00",7614,38.88,"2021-05-07 15:00:30",13.36,18.61,"2021-05-07 15:03:30",0.128,"2021-05-07 15:00:30",975,33.9,35.83,"2021-05-07 15:01:30",33.23,"2021-05-07 15:39:30",40.73,42.86,"2021-05-07 15:42:30",36.07,"2021-05-07 15:02:00",39.04,39.37,"2021-05-07 15:11:00",38.44,"2021-05-07 15:57:30",34.7,35.08,"2021-05-07 15:56:00",34.25,"2021-05-07 15:00:30",32.46,32.71,"2021-05-07 15:53:00",32.14,"2021-05-07 15:00:30",31.1,31.3,"2021-05-07 15:47:00",30.97,"2021-05-07 15:03:30",31.64,31.75,"2021-05-07 15:45:00",31.55,"2021-05-07 15:22:30",31.3,31.33,"2021-05-07 15:10:30",31.28,"2021-05-07 15:04:30",12.08,12.16,"2021-05-07 15:07:30",11.96,"2021-05-07 16:00:00",13.45,13.51,"2021-05-07 15:58:00",13.38,"2021-05-07 15:05:00",10.55,10.58,"2021-05-07 15:58:30",10.52,"2021-05-07 15:00:30",12.47,12.48,"2021-05-07 15:45:30",12.45,"2021-05-07 15:00:30",9.63,9.64,"2021-05-07 15:12:30",9.62,"2021-05-07 15:00:30",14.28,14.29,"2021-05-07 15:18:30",14.28,"2021-05-07 15:12:00",6.347406,0,0.458,100.4,81.7,266,1.7,"2021-05-07 15:15:30",0,"2021-05-07 15:01:30",2.735,92.4,22.82,104,5.7,"2021-05-07 15:42:00",0,"2021-05-07 15:36:30",1.391,1.874
"2021-05-07 17:00:00",7615,44.03,"2021-05-07 16:01:00",13.22,13.27,"2021-05-07 16:59:30",0.001,"2021-05-07 16:53:00",976,33.16,33.8,"2021-05-07 16:14:00",31.22,"2021-05-07 17:00:00",44.52,50.64,"2021-05-07 17:00:00",42.07,"2021-05-07 16:05:00",38.07,38.54,"2021-05-07 16:01:30",37.64,"2021-05-07 16:57:00",35.18,35.29,"2021-05-07 16:52:30",34.97,"2021-05-07 16:01:30",32.94,33.14,"2021-05-07 16:56:00",32.7,"2021-05-07 16:04:30",31.27,31.43,"2021-05-07 16:57:30",31.16,"2021-05-07 16:19:00",31.69,31.79,"2021-05-07 16:56:30",31.58,"2021-05-07 16:02:00",31.3,31.33,"2021-05-07 16:25:00",31.28,"2021-05-07 16:05:30",11.86,11.96,"2021-05-07 16:01:00",11.75,"2021-05-07 17:00:00",13.54,13.57,"2021-05-07 16:58:30",13.51,"2021-05-07 16:00:30",10.61,10.64,"2021-05-07 16:58:30",10.58,"2021-05-07 16:00:30",12.49,12.51,"2021-05-07 16:52:30",12.47,"2021-05-07 16:02:30",9.63,9.64,"2021-05-07 16:12:00",9.61,"2021-05-07 16:14:30",14.28,14.28,"2021-05-07 16:01:30",14.27,"2021-05-07 16:12:30",4.665206,0,0.446,52.57,79.1,349,2.2,"2021-05-07 16:02:00",0,"2021-05-07 16:03:00",3.3,95.2,19.95,104,6.4,"2021-05-07 16:36:30",0.4,"2021-05-07 16:16:30",1.004,1.033
"2021-05-07 18:00:00",7616,46.09,"2021-05-07 17:00:30",12.95,0.173,"2021-05-07 18:00:00",0,"2021-05-07 17:28:30",976,29.53,31.22,"2021-05-07 17:00:30",28.55,"2021-05-07 17:59:30",56.56,61.73,"2021-05-07 18:00:00",50.77,"2021-05-07 17:00:30",36.65,37.65,"2021-05-07 17:00:30",35.73,"2021-05-07 18:00:00",35.24,35.34,"2021-05-07 17:32:30",35.15,"2021-05-07 17:54:30",33.36,33.51,"2021-05-07 17:45:00",33.11,"2021-05-07 17:01:00",31.45,31.61,"2021-05-07 17:57:30",31.36,"2021-05-07 17:11:00",31.72,31.75,"2021-05-07 17:05:00",31.69,"2021-05-07 17:02:30",31.3,31.32,"2021-05-07 17:07:30",31.28,"2021-05-07 17:03:00",11.62,11.75,"2021-05-07 17:02:00",11.47,"2021-05-07 18:00:00",13.57,13.59,"2021-05-07 17:24:30",13.55,"2021-05-07 17:04:00",10.66,10.68,"2021-05-07 17:56:30",10.64,"2021-05-07 17:05:00",12.53,12.56,"2021-05-07 17:51:30",12.5,"2021-05-07 17:01:30",9.64,9.65,"2021-05-07 17:58:30",9.62,"2021-05-07 17:04:30",14.29,14.29,"2021-05-07 17:25:30",14.28,"2021-05-07 17:00:30",0.2554341,0,0.467,36.29,71.2,117,1.6,"2021-05-07 17:54:30",0,"2021-05-07 17:00:30",3.382,97.1,21.38,113,8.2,"2021-05-07 17:33:00",0,"2021-05-07 17:20:00",0.011,0.228
"2021-05-07 19:00:00",7617,53.31,"2021-05-07 18:00:30",12.91,0.049,"2021-05-07 18:57:00",0,"2021-05-07 18:00:30",977,28.05,28.58,"2021-05-07 18:00:30",27.58,"2021-05-07 19:00:00",64.14,66.36,"2021-05-07 18:26:00",61.54,"2021-05-07 18:01:00",34.92,35.72,"2021-05-07 18:00:30",34.19,"2021-05-07 19:00:00",35.05,35.28,"2021-05-07 18:08:00",34.74,"2021-05-07 18:58:30",33.59,33.71,"2021-05-07 18:38:00",33.49,"2021-05-07 18:05:30",31.61,31.69,"2021-05-07 18:22:00",31.52,"2021-05-07 18:10:30",31.73,31.84,"2021-05-07 18:56:00",31.71,"2021-05-07 18:00:30",31.3,31.33,"2021-05-07 18:43:00",31.24,"2021-05-07 18:28:00",11.36,11.48,"2021-05-07 18:00:30",11.24,"2021-05-07 19:00:00",13.55,13.57,"2021-05-07 18:00:30",13.52,"2021-05-07 18:44:00",10.7,10.71,"2021-05-07 18:50:00",10.68,"2021-05-07 18:00:30",12.56,12.58,"2021-05-07 18:52:30",12.54,"2021-05-07 18:00:30",9.66,9.67,"2021-05-07 18:50:30",9.64,"2021-05-07 18:00:30",14.29,14.3,"2021-05-07 18:53:00",14.28,"2021-05-07 18:04:00",0.001176077,0,0.391,78.77,67.47,350,1.9,"2021-05-07 18:23:00",0,"2021-05-07 18:02:00",2.946,101.8,20.32,112,6.1,"2021-05-07 18:15:00",0,"2021-05-07 18:43:30",-0.019,0
"2021-05-07 20:00:00",7618,54.85,"2021-05-07 20:00:00",12.87,0.047,"2021-05-07 19:55:00",0,"2021-05-07 19:00:30",978,27.4,27.66,"2021-05-07 19:06:30",27.17,"2021-05-07 20:00:00",63.26,64.6,"2021-05-07 19:04:30",61.92,"2021-05-07 19:32:00",33.68,34.26,"2021-05-07 19:05:30",33.19,"2021-05-07 19:52:30",34.6,34.87,"2021-05-07 19:00:30",34.37,"2021-05-07 19:46:00",33.7,33.74,"2021-05-07 19:34:00",33.65,"2021-05-07 19:35:30",31.76,31.89,"2021-05-07 19:55:30",31.6,"2021-05-07 19:01:00",31.88,31.93,"2021-05-07 19:56:30",31.76,"2021-05-07 19:07:00",31.31,31.38,"2021-05-07 19:57:30",31.28,"2021-05-07 19:16:00",11.14,11.24,"2021-05-07 19:00:30",11.03,"2021-05-07 19:59:30",13.49,13.53,"2021-05-07 19:01:00",13.45,"2021-05-07 19:54:30",10.72,10.72,"2021-05-07 19:40:00",10.7,"2021-05-07 19:01:00",12.59,12.6,"2021-05-07 19:58:00",12.57,"2021-05-07 19:26:30",9.67,9.68,"2021-05-07 19:22:00",9.65,"2021-05-07 19:23:00",14.31,14.31,"2021-05-07 19:51:00",14.29,"2021-05-07 19:19:30",0.001152418,0,0.681,134,64.77,89,3.5,"2021-05-07 19:51:00",0,"2021-05-07 19:08:30",3.418,114.6,14.2,92,6.2,"2021-05-07 19:54:00",1.5,"2021-05-07 19:09:30",-0.011,0
"2021-05-07 21:00:00",7619,54.82,"2021-05-07 20:04:30",12.87,0.046,"2021-05-07 20:55:00",0,"2021-05-07 20:00:30",978,26.44,27.03,"2021-05-07 20:00:30",25.98,"2021-05-07 20:59:30",68.44,72.18,"2021-05-07 21:00:00",63.71,"2021-05-07 20:01:00",32.68,33.17,"2021-05-07 20:01:00",32.18,"2021-05-07 20:58:30",34.1,34.42,"2021-05-07 20:03:00",33.82,"2021-05-07 20:52:30",33.71,33.74,"2021-05-07 20:15:30",33.64,"2021-05-07 20:58:00",31.89,32.05,"2021-05-07 20:47:30",31.78,"2021-05-07 20:04:00",31.93,32.07,"2021-05-07 20:58:00",31.91,"2021-05-07 20:00:30",31.37,31.51,"2021-05-07 20:54:00",31.28,"2021-05-07 20:08:00",10.96,11.05,"2021-05-07 20:00:30",10.89,"2021-05-07 20:56:30",13.42,13.46,"2021-05-07 20:04:30",13.38,"2021-05-07 20:58:00",10.72,10.73,"2021-05-07 20:05:30",10.71,"2021-05-07 20:51:00",12.61,12.63,"2021-05-07 20:46:00",12.6,"2021-05-07 20:01:00",9.68,9.69,"2021-05-07 20:52:00",9.67,"2021-05-07 20:01:30",14.32,14.33,"2021-05-07 20:35:00",14.3,"2021-05-07 20:25:30",0.001266781,0,0.401,90.9,71.62,152,1.7,"2021-05-07 20:09:00",0,"2021-05-07 20:00:30",3.012,108.6,14.92,98,5.2,"2021-05-07 20:56:00",1,"2021-05-07 20:33:30",-0.02,0
"2021-05-07 22:00:00",7620,54.97,"2021-05-07 21:58:30",12.86,0.046,"2021-05-07 21:57:00",0,"2021-05-07 21:00:30",979,25.98,26.17,"2021-05-07 21:25:30",25.77,"2021-05-07 21:58:30",73.59,75.73,"2021-05-07 22:00:00",71.52,"2021-05-07 21:01:00",31.84,32.21,"2021-05-07 21:01:30",31.55,"2021-05-07 21:49:30",33.58,33.88,"2021-05-07 21:01:00",33.28,"2021-05-07 21:59:30",33.6,33.71,"2021-05-07 21:00:30",33.46,"2021-05-07 21:56:30",32.01,32.09,"2021-05-07 21:32:30",31.86,"2021-05-07 21:08:00",32.06,32.12,"2021-05-07 21:31:30",31.94,"2021-05-07 21:02:00",31.47,31.53,"2021-05-07 21:34:30",31.35,"2021-05-07 21:05:00",10.82,10.89,"2021-05-07 21:00:30",10.75,"2021-05-07 21:59:30",13.35,13.39,"2021-05-07 21:01:00",13.31,"2021-05-07 21:52:30",10.72,10.73,"2021-05-07 21:26:30",10.71,"2021-05-07 21:42:00",12.62,12.63,"2021-05-07 21:52:30",12.61,"2021-05-07 21:06:30",9.69,9.7,"2021-05-07 21:24:30",9.68,"2021-05-07 21:01:00",14.32,14.33,"2021-05-07 21:21:00",14.31,"2021-05-07 21:01:30",0.001162198,0,0.637,114.9,70.38,76,3.3,"2021-05-07 21:44:00",0,"2021-05-07 21:01:30",4.058,109.9,16.3,110,8.7,"2021-05-07 21:24:30",1,"2021-05-07 21:10:00",-0.015,0
"2021-05-07 23:00:00",7621,54.93,"2021-05-07 22:28:00",12.84,0.045,"2021-05-07 22:30:30",0,"2021-05-07 22:00:30",979,25.48,25.83,"2021-05-07 22:00:30",25.11,"2021-05-07 22:58:00",77.57,79.51,"2021-05-07 22:59:00",75.14,"2021-05-07 22:02:00",31.19,31.52,"2021-05-07 22:00:30",30.89,"2021-05-07 22:59:30",33.08,33.35,"2021-05-07 22:01:00",32.8,"2021-05-07 22:52:00",33.49,33.51,"2021-05-07 22:00:30",33.32,"2021-05-07 22:58:00",32.02,32.11,"2021-05-07 22:42:00",31.99,"2021-05-07 22:02:00",32.12,32.14,"2021-05-07 22:32:00",32.09,"2021-05-07 22:00:30",31.51,31.55,"2021-05-07 22:01:30",31.46,"2021-05-07 22:10:00",10.7,10.76,"2021-05-07 22:00:30",10.64,"2021-05-07 23:00:00",13.28,13.32,"2021-05-07 22:02:00",13.25,"2021-05-07 22:58:30",10.71,10.72,"2021-05-07 22:06:00",10.69,"2021-05-07 22:47:30",12.64,12.65,"2021-05-07 22:57:00",12.63,"2021-05-07 22:03:30",9.7,9.71,"2021-05-07 22:56:30",9.69,"2021-05-07 22:01:00",14.33,14.34,"2021-05-07 22:43:00",14.32,"2021-05-07 22:03:00",0.0009703926,0,0.771,138.3,58.85,219,3.2,"2021-05-07 22:40:00",0,"2021-05-07 22:03:30",3.738,117,13.92,146,7,"2021-05-07 22:18:30",1.2,"2021-05-07 22:05:30",-0.013,0
"2021-05-08 00:00:00",7622,55.01,"2021-05-07 23:05:30",12.82,0.045,"2021-05-07 23:56:30",0,"2021-05-07 23:00:30",979,24.84,25.18,"2021-05-07 23:00:30",24.51,"2021-05-08 00:00:00",81,82.4,"2021-05-07 23:53:30",78.86,"2021-05-07 23:00:30",30.61,30.92,"2021-05-07 23:00:30",30.29,"2021-05-07 23:55:30",32.64,32.86,"2021-05-07 23:02:00",32.4,"2021-05-07 23:55:30",33.3,33.44,"2021-05-07 23:01:30",33.17,"2021-05-07 23:58:00",32.02,32.11,"2021-05-07 23:08:30",31.99,"2021-05-07 23:02:00",32.12,32.19,"2021-05-07 23:42:30",32.12,"2021-05-07 23:00:30",31.52,31.56,"2021-05-07 23:47:00",31.47,"2021-05-07 23:14:30",10.6,10.64,"2021-05-07 23:00:30",10.55,"2021-05-07 23:54:00",13.21,13.25,"2021-05-07 23:00:30",13.18,"2021-05-07 23:58:00",10.69,10.7,"2021-05-07 23:01:30",10.68,"2021-05-07 23:52:30",12.65,12.66,"2021-05-07 23:43:30",12.64,"2021-05-07 23:02:30",9.71,9.72,"2021-05-07 23:59:00",9.71,"2021-05-07 23:00:30",14.34,14.35,"2021-05-07 23:49:30",14.34,"2021-05-07 23:00:30",0.0009330308,0,0.639,143,52.81,203,2.4,"2021-05-07 23:45:30",0,"2021-05-07 23:06:00",2.818,119.1,17.08,122,6.5,"2021-05-07 23:11:00",0.9,"2021-05-07 23:10:00",-0.017,0
"2021-05-08 01:00:00",7623,55.18,"2021-05-08 00:00:30",12.79,0.045,"2021-05-08 00:09:30",0,"2021-05-08 00:00:30",978,24.25,24.65,"2021-05-08 00:00:30",24.02,"2021-05-08 00:56:00",83.4,84.7,"2021-05-08 00:51:30",81.5,"2021-05-08 00:03:30",30.11,30.32,"2021-05-08 00:02:00",29.87,"2021-05-08 00:48:30",32.22,32.45,"2021-05-08 00:00:30",32.03,"2021-05-08 00:55:30",33.1,33.23,"2021-05-08 00:01:30",32.94,"2021-05-08 00:59:30",32.02,32.09,"2021-05-08 00:01:30",31.99,"2021-05-08 00:01:00",32.15,32.22,"2021-05-08 00:33:30",32.12,"2021-05-08 00:01:00",31.55,31.67,"2021-05-08 00:50:30",31.47,"2021-05-08 00:09:30",10.5,10.55,"2021-05-08 00:00:30",10.45,"2021-05-08 00:59:30",13.15,13.18,"2021-05-08 00:04:30",13.12,"2021-05-08 00:59:00",10.68,10.69,"2021-05-08 00:02:00",10.66,"2021-05-08 00:48:30",12.65,12.66,"2021-05-08 00:44:00",12.64,"2021-05-08 00:07:00",9.72,9.73,"2021-05-08 00:36:30",9.71,"2021-05-08 00:18:30",14.35,14.36,"2021-05-08 00:54:00",14.34,"2021-05-08 00:08:30",0.001020871,0,0.442,149,56.09,66,2.2,"2021-05-08 00:05:00",0,"2021-05-08 00:04:30",2.816,108.8,16.54,124,5.1,"2021-05-08 00:27:00",0.8,"2021-05-08 00:46:00",-0.02,0
"2021-05-08 02:00:00",7624,54.46,"2021-05-08 02:00:00",12.78,0.046,"2021-05-08 01:28:30",0,"2021-05-08 01:00:30",978,24.19,24.37,"2021-05-08 01:52:30",24.09,"2021-05-08 01:09:30",83.7,84.6,"2021-05-08 01:04:30",82.6,"2021-05-08 02:00:00",29.72,29.89,"2021-05-08 01:01:00",29.61,"2021-05-08 01:51:00",31.82,32.05,"2021-05-08 01:00:30",31.64,"2021-05-08 01:42:00",32.9,33.02,"2021-05-08 01:01:30",32.74,"2021-05-08 01:54:30",32.02,32.09,"2021-05-08 01:08:00",31.98,"2021-05-08 01:58:00",32.2,32.3,"2021-05-08 01:18:00",32.12,"2021-05-08 01:01:00",31.61,31.72,"2021-05-08 01:46:00",31.51,"2021-05-08 01:03:30",10.42,10.45,"2021-05-08 01:00:30",10.39,"2021-05-08 01:58:30",13.1,13.12,"2021-05-08 01:00:30",13.06,"2021-05-08 01:58:00",10.66,10.67,"2021-05-08 01:01:30",10.65,"2021-05-08 01:44:30",12.65,12.66,"2021-05-08 01:06:30",12.64,"2021-05-08 01:47:00",9.73,9.74,"2021-05-08 01:53:30",9.71,"2021-05-08 01:17:30",14.35,14.37,"2021-05-08 01:12:30",14.34,"2021-05-08 01:09:00",0.0006752714,0,0.552,140.8,62.35,135,2.4,"2021-05-08 01:55:00",0,"2021-05-08 01:07:30",2.844,111.1,15.51,135,5.1,"2021-05-08 01:24:30",0.5,"2021-05-08 01:52:30",-0.019,0
"2021-05-08 03:00:00",7625,54.28,"2021-05-08 02:26:00",12.78,0.045,"2021-05-08 02:52:30",0,"2021-05-08 02:00:30",978,24.18,24.46,"2021-05-08 02:15:30",23.7,"2021-05-08 02:58:00",82.6,84.1,"2021-05-08 02:57:00",81.4,"2021-05-08 02:33:00",29.51,29.67,"2021-05-08 02:05:30",29.29,"2021-05-08 02:59:00",31.48,31.64,"2021-05-08 02:00:30",31.24,"2021-05-08 02:58:00",32.71,32.81,"2021-05-08 02:02:30",32.57,"2021-05-08 02:56:00",31.96,32.09,"2021-05-08 02:02:30",31.83,"2021-05-08 02:48:30",32.2,32.32,"2021-05-08 02:20:00",32.12,"2021-05-08 02:06:30",31.67,31.72,"2021-05-08 02:01:30",31.56,"2021-05-08 02:02:30",10.37,10.4,"2021-05-08 02:03:00",10.33,"2021-05-08 02:57:30",13.05,13.07,"2021-05-08 02:00:30",13.03,"2021-05-08 02:46:30",10.64,10.66,"2021-05-08 02:01:00",10.62,"2021-05-08 02:54:30",12.65,12.66,"2021-05-08 02:48:30",12.64,"2021-05-08 02:01:30",9.73,9.74,"2021-05-08 02:03:00",9.72,"2021-05-08 02:05:00",14.35,14.37,"2021-05-08 02:51:30",14.34,"2021-05-08 02:06:00",0.0004033616,0,0.549,127.3,61.6,118,1.6,"2021-05-08 03:00:00",0,"2021-05-08 02:01:00",3.048,112,16.08,87,5.6,"2021-05-08 02:01:30",0.4,"2021-05-08 02:09:30",-0.019,0
"2021-05-08 04:00:00",7626,54.96,"2021-05-08 03:01:00",12.77,0.045,"2021-05-08 03:45:00",0,"2021-05-08 03:00:30",978,23.43,23.8,"2021-05-08 03:00:30",22.98,"2021-05-08 04:00:00",84.3,85.8,"2021-05-08 03:57:30",82.9,"2021-05-08 03:17:00",29.1,29.4,"2021-05-08 03:03:00",28.82,"2021-05-08 03:54:30",31.17,31.34,"2021-05-08 03:00:30",31.01,"2021-05-08 03:51:30",32.51,32.64,"2021-05-08 03:00:30",32.39,"2021-05-08 03:57:30",31.85,31.94,"2021-05-08 03:01:00",31.78,"2021-05-08 03:31:00",32.2,32.3,"2021-05-08 03:03:30",32.12,"2021-05-08 03:01:30",31.69,31.74,"2021-05-08 03:58:30",31.59,"2021-05-08 03:03:30",10.29,10.34,"2021-05-08 03:01:00",10.25,"2021-05-08 04:00:00",13,13.04,"2021-05-08 03:01:30",12.97,"2021-05-08 03:59:30",10.62,10.64,"2021-05-08 03:03:30",10.61,"2021-05-08 03:48:30",12.65,12.66,"2021-05-08 03:02:00",12.64,"2021-05-08 03:57:00",9.73,9.74,"2021-05-08 03:04:00",9.72,"2021-05-08 03:11:30",14.36,14.37,"2021-05-08 03:29:00",14.35,"2021-05-08 03:02:30",0.0006650712,0,0.509,131.4,59.42,125,2.5,"2021-05-08 03:13:00",0,"2021-05-08 03:01:30",3.078,112.4,12.88,108,5.6,"2021-05-08 03:27:30",0,"2021-05-08 03:03:00",-0.02,0
"2021-05-08 05:00:00",7627,55.98,"2021-05-08 04:00:30",12.73,0.045,"2021-05-08 04:08:00",0,"2021-05-08 04:00:30",978,22.95,23.18,"2021-05-08 04:10:00",22.71,"2021-05-08 04:57:00",86.1,87.2,"2021-05-08 04:56:30",85,"2021-05-08 04:00:30",28.61,28.88,"2021-05-08 04:04:00",28.4,"2021-05-08 04:52:00",30.88,31.05,"2021-05-08 04:01:30",30.65,"2021-05-08 04:58:00",32.32,32.44,"2021-05-08 04:01:00",32.22,"2021-05-08 04:58:30",31.82,31.9,"2021-05-08 04:05:00",31.75,"2021-05-08 04:58:00",32.17,32.27,"2021-05-08 04:11:00",32.12,"2021-05-08 04:04:00",31.71,31.74,"2021-05-08 04:30:30",31.64,"2021-05-08 04:06:30",10.21,10.25,"2021-05-08 04:02:00",10.16,"2021-05-08 04:59:00",12.96,12.98,"2021-05-08 04:07:00",12.93,"2021-05-08 04:48:00",10.6,10.62,"2021-05-08 04:07:00",10.59,"2021-05-08 04:56:30",12.64,12.65,"2021-05-08 04:02:00",12.62,"2021-05-08 04:35:00",9.73,9.74,"2021-05-08 04:01:00",9.72,"2021-05-08 04:02:00",14.36,14.37,"2021-05-08 04:31:00",14.35,"2021-05-08 04:28:00",0.0008317468,0,0.5,135.6,57.66,137,2.1,"2021-05-08 04:35:30",0,"2021-05-08 04:02:00",2.802,116.6,14.07,124,5.9,"2021-05-08 04:19:30",0.4,"2021-05-08 04:09:30",-0.021,0
"2021-05-08 06:00:00",7628,56.27,"2021-05-08 05:01:00",12.72,0.05,"2021-05-08 05:00:30",0,"2021-05-08 05:00:30",979,22.46,22.75,"2021-05-08 05:02:00",22.26,"2021-05-08 05:42:00",89.2,91,"2021-05-08 05:49:30",86.6,"2021-05-08 05:01:30",28.2,28.48,"2021-05-08 05:02:00",27.98,"2021-05-08 05:45:30",30.54,30.7,"2021-05-08 05:03:30",30.4,"2021-05-08 05:42:00",32.14,32.32,"2021-05-08 05:01:00",32.02,"2021-05-08 05:59:30",31.71,31.85,"2021-05-08 05:01:30",31.58,"2021-05-08 05:42:00",32.14,32.21,"2021-05-08 05:19:00",32.12,"2021-05-08 05:00:30",31.71,31.72,"2021-05-08 05:00:30",31.62,"2021-05-08 05:18:00",10.13,10.17,"2021-05-08 05:06:00",10.09,"2021-05-08 05:58:30",12.91,12.95,"2021-05-08 05:00:30",12.88,"2021-05-08 05:59:30",10.59,10.6,"2021-05-08 05:03:00",10.57,"2021-05-08 05:56:30",12.64,12.65,"2021-05-08 05:29:00",12.63,"2021-05-08 05:49:00",9.73,9.73,"2021-05-08 05:00:30",9.73,"2021-05-08 05:25:30",14.36,14.37,"2021-05-08 05:05:00",14.36,"2021-05-08 05:02:30",0.08507026,0,0.372,150,37.85,175,1.4,"2021-05-08 05:50:00",0,"2021-05-08 05:01:30",1.798,125.8,15.19,108,4.4,"2021-05-08 05:58:30",0.5,"2021-05-08 05:54:00",-0.014,0.001
"2021-05-08 07:00:00",7629,54.59,"2021-05-08 07:00:00",12.73,12.77,"2021-05-08 06:02:30",0.004,"2021-05-08 06:46:00",979,23,23.52,"2021-05-08 06:56:30",22.39,"2021-05-08 06:01:00",87.1,90.1,"2021-05-08 06:04:30",84.9,"2021-05-08 07:00:00",27.91,28.08,"2021-05-08 06:03:30",27.79,"2021-05-08 06:27:30",30.27,30.44,"2021-05-08 06:00:30",30.04,"2021-05-08 06:56:00",31.94,32.07,"2021-05-08 06:01:00",31.89,"2021-05-08 06:57:30",31.62,31.69,"2021-05-08 06:29:00",31.58,"2021-05-08 06:01:00",32.12,32.16,"2021-05-08 06:05:30",32.12,"2021-05-08 06:00:30",31.71,31.72,"2021-05-08 06:01:00",31.64,"2021-05-08 06:57:00",10.06,10.09,"2021-05-08 06:01:00",10.04,"2021-05-08 06:49:30",12.86,12.89,"2021-05-08 06:11:00",12.84,"2021-05-08 06:51:00",10.57,10.59,"2021-05-08 06:03:30",10.55,"2021-05-08 06:55:30",12.63,12.64,"2021-05-08 06:01:00",12.62,"2021-05-08 06:57:30",9.73,9.73,"2021-05-08 06:00:30",9.72,"2021-05-08 06:15:30",14.36,14.37,"2021-05-08 06:03:00",14.36,"2021-05-08 06:40:00",0.8803317,0,1.042,161.6,41.02,199,2.5,"2021-05-08 06:23:00",0,"2021-05-08 06:00:30",2.798,131.7,15.01,104,5.5,"2021-05-08 06:49:30",0.9,"2021-05-08 06:07:00",0.131,0.308
"2021-05-08 08:00:00",7630,50.63,"2021-05-08 07:59:30",12.95,13.89,"2021-05-08 07:00:30",0.148,"2021-05-08 07:02:00",980,24.35,25.3,"2021-05-08 07:59:30",23.5,"2021-05-08 07:05:30",79.49,84.5,"2021-05-08 07:04:30",74.26,"2021-05-08 08:00:00",27.96,28.15,"2021-05-08 07:56:00",27.81,"2021-05-08 07:02:30",29.98,30.11,"2021-05-08 07:02:30",29.82,"2021-05-08 07:53:30",31.79,31.92,"2021-05-08 07:02:00",31.72,"2021-05-08 07:33:00",31.61,31.69,"2021-05-08 07:12:30",31.52,"2021-05-08 07:50:00",32.12,32.16,"2021-05-08 07:14:00",32.09,"2021-05-08 08:00:00",31.7,31.74,"2021-05-08 07:13:00",31.62,"2021-05-08 07:29:30",10.04,10.05,"2021-05-08 07:54:30",10.02,"2021-05-08 07:44:30",12.82,12.85,"2021-05-08 07:00:30",12.8,"2021-05-08 07:43:30",10.55,10.56,"2021-05-08 07:21:00",10.53,"2021-05-08 07:59:30",12.61,12.63,"2021-05-08 07:01:30",12.6,"2021-05-08 07:56:30",9.72,9.73,"2021-05-08 07:01:30",9.71,"2021-05-08 07:35:30",14.36,14.37,"2021-05-08 07:03:00",14.35,"2021-05-08 07:48:30",2.962004,0,0.744,150.8,57.75,9,2.8,"2021-05-08 07:36:30",0,"2021-05-08 07:02:00",3.573,116.1,19.5,137,7.6,"2021-05-08 07:44:00",0.3,"2021-05-08 07:29:00",0.551,1.126
"2021-05-08 09:00:00",7631,46.15,"2021-05-08 09:00:00",13.54,15.79,"2021-05-08 08:01:00",0.209,"2021-05-08 08:57:30",980,26.64,27.23,"2021-05-08 08:59:30",25.29,"2021-05-08 08:01:00",68.9,74.4,"2021-05-08 08:06:00",65.34,"2021-05-08 08:59:30",28.53,29.09,"2021-05-08 09:00:00",28.08,"2021-05-08 08:02:30",29.83,29.91,"2021-05-08 08:48:00",29.79,"2021-05-08 08:43:30",31.59,31.72,"2021-05-08 08:00:30",31.52,"2021-05-08 08:35:00",31.48,31.65,"2021-05-08 08:02:30",31.37,"2021-05-08 08:42:00",32.11,32.16,"2021-05-08 08:10:30",32.04,"2021-05-08 08:36:30",31.68,31.74,"2021-05-08 08:02:30",31.59,"2021-05-08 08:23:30",10.09,10.14,"2021-05-08 08:54:30",10.04,"2021-05-08 08:08:30",12.79,12.81,"2021-05-08 08:01:00",12.77,"2021-05-08 08:45:30",10.53,10.54,"2021-05-08 08:04:30",10.52,"2021-05-08 08:58:30",12.61,12.62,"2021-05-08 08:08:30",12.59,"2021-05-08 08:59:30",9.71,9.72,"2021-05-08 08:01:00",9.7,"2021-05-08 08:58:00",14.36,14.37,"2021-05-08 08:29:00",14.35,"2021-05-08 08:31:00",7.978337,0,0.603,144.9,68.04,13,3.1,"2021-05-08 08:47:00",0,"2021-05-08 08:01:30",3.786,106,18.72,109,7.1,"2021-05-08 08:54:00",0.7,"2021-05-08 08:01:00",1.614,1.947
"2021-05-08 10:00:00",7632,35.52,"2021-05-08 10:00:00",13.47,18,"2021-05-08 09:37:00",0.13,"2021-05-08 09:43:30",980,29.23,30.56,"2021-05-08 09:57:30",27.29,"2021-05-08 09:01:00",59.39,66.57,"2021-05-08 09:08:00",54.34,"2021-05-08 09:57:30",29.3,29.55,"2021-05-08 09:58:30",29.03,"2021-05-08 09:01:30",29.85,29.96,"2021-05-08 09:53:30",29.79,"2021-05-08 09:02:30",31.48,31.54,"2021-05-08 09:13:00",31.32,"2021-05-08 09:56:00",31.41,31.48,"2021-05-08 09:14:00",31.37,"2021-05-08 09:04:30",32.03,32.14,"2021-05-08 09:00:30",31.93,"2021-05-08 09:56:30",31.65,31.72,"2021-05-08 09:06:30",31.56,"2021-05-08 09:13:30",10.16,10.19,"2021-05-08 09:58:00",10.13,"2021-05-08 09:01:00",12.78,12.79,"2021-05-08 09:43:00",12.77,"2021-05-08 09:05:00",10.51,10.52,"2021-05-08 09:01:00",10.5,"2021-05-08 09:43:00",12.59,12.6,"2021-05-08 09:03:00",12.57,"2021-05-08 09:57:30",9.71,9.71,"2021-05-08 09:06:30",9.7,"2021-05-08 09:11:00",14.35,14.37,"2021-05-08 09:18:30",14.34,"2021-05-08 09:49:30",16.93745,0,0.744,133.6,72.43,195,3.2,"2021-05-08 09:27:00",0,"2021-05-08 09:01:00",3.437,96.1,22.62,115,7.7,"2021-05-08 09:26:00",0.3,"2021-05-08 09:07:30",3.578,2.638
"2021-05-08 11:00:00",7633,33.92,"2021-05-08 10:46:00",13.4,19.25,"2021-05-08 10:58:30",0.115,"2021-05-08 10:38:30",980,31.71,33.14,"2021-05-08 11:00:00",29.77,"2021-05-08 10:06:30",51.61,58.06,"2021-05-08 10:07:00",46.73,"2021-05-08 10:48:30",30.52,31.97,"2021-05-08 10:58:00",29.45,"2021-05-08 10:01:00",30.02,30.25,"2021-05-08 10:59:00",29.87,"2021-05-08 10:01:00",31.34,31.44,"2021-05-08 10:04:30",31.3,"2021-05-08 10:54:30",31.35,31.45,"2021-05-08 10:04:00",31.2,"2021-05-08 10:52:30",31.94,32.05,"2021-05-08 10:04:00",31.91,"2021-05-08 10:04:30",31.59,31.7,"2021-05-08 10:01:00",31.51,"2021-05-08 10:04:00",10.29,10.47,"2021-05-08 11:00:00",10.19,"2021-05-08 10:00:30",12.77,12.79,"2021-05-08 10:02:00",12.76,"2021-05-08 10:27:00",10.5,10.51,"2021-05-08 10:01:00",10.49,"2021-05-08 10:55:30",12.57,12.59,"2021-05-08 10:16:30",12.55,"2021-05-08 10:57:30",9.7,9.71,"2021-05-08 10:00:30",9.68,"2021-05-08 10:39:30",14.34,14.36,"2021-05-08 10:12:00",14.33,"2021-05-08 10:48:00",21.43488,0,0.889,129.5,68.16,248,3.7,"2021-05-08 10:02:00",0,"2021-05-08 10:05:30",3.598,95.9,28.35,99,7.3,"2021-05-08 10:55:30",0.4,"2021-05-08 10:29:30",4.655,3.128
"2021-05-08 12:00:00",7634,33.84,"2021-05-08 11:38:00",13.36,18.59,"2021-05-08 11:36:30",0.096,"2021-05-08 11:22:00",979,33.41,34.4,"2021-05-08 11:52:00",32.76,"2021-05-08 11:26:00",45.64,47.39,"2021-05-08 11:07:30",43.26,"2021-05-08 11:52:00",33.71,35.24,"2021-05-08 11:57:30",31.97,"2021-05-08 11:00:30",30.53,31.03,"2021-05-08 11:59:00",30.17,"2021-05-08 11:01:00",31.32,31.39,"2021-05-08 11:59:30",31.32,"2021-05-08 11:00:30",31.24,31.35,"2021-05-08 11:09:30",31.16,"2021-05-08 11:12:00",31.92,31.97,"2021-05-08 11:04:00",31.91,"2021-05-08 11:42:30",31.54,31.64,"2021-05-08 11:03:00",31.49,"2021-05-08 11:14:30",10.67,10.88,"2021-05-08 12:00:00",10.46,"2021-05-08 11:01:30",12.79,12.84,"2021-05-08 11:55:30",12.76,"2021-05-08 11:01:30",10.49,10.49,"2021-05-08 11:00:30",10.48,"2021-05-08 11:28:00",12.56,12.57,"2021-05-08 11:04:30",12.54,"2021-05-08 11:49:00",9.68,9.69,"2021-05-08 11:02:30",9.67,"2021-05-08 11:39:30",14.33,14.34,"2021-05-08 11:02:00",14.32,"2021-05-08 11:40:30",22.89897,0,0.729,81,73.75,219,2.7,"2021-05-08 11:42:30",0,"2021-05-08 11:00:30",3.473,87.7,27.84,73,8.7,"2021-05-08 11:39:00",0.3,"2021-05-08 11:54:30",5.088,3.382
"2021-05-08 13:00:00",7635,35.14,"2021-05-08 12:01:00",13.36,19.19,"2021-05-08 12:01:30",0.128,"2021-05-08 12:54:00",978,34.38,35.31,"2021-05-08 12:50:30",33.22,"2021-05-08 12:12:30",42.87,46.06,"2021-05-08 12:13:00",40.01,"2021-05-08 12:51:00",36.7,37.91,"2021-05-08 12:57:30",35.25,"2021-05-08 12:00:30",31.64,32.3,"2021-05-08 13:00:00",31.03,"2021-05-08 12:00:30",31.47,31.59,"2021-05-08 12:58:30",31.32,"2021-05-08 12:01:30",31.25,31.32,"2021-05-08 12:14:30",31.16,"2021-05-08 12:54:30",31.91,31.95,"2021-05-08 12:53:00",31.86,"2021-05-08 12:21:30",31.52,31.59,"2021-05-08 12:08:30",31.49,"2021-05-08 12:26:00",11.05,11.19,"2021-05-08 13:00:00",10.88,"2021-05-08 12:00:30",12.91,13,"2021-05-08 12:59:30",12.83,"2021-05-08 12:00:30",10.49,10.51,"2021-05-08 12:57:30",10.48,"2021-05-08 12:18:00",12.54,12.55,"2021-05-08 12:02:30",12.53,"2021-05-08 12:59:30",9.67,9.68,"2021-05-08 12:03:30",9.66,"2021-05-08 12:51:00",14.32,14.33,"2021-05-08 12:00:30",14.31,"2021-05-08 12:45:30",21.6862,0,0.825,119.6,84.4,81,2.9,"2021-05-08 12:03:00",0,"2021-05-08 12:01:30",4.016,93.3,26.43,87,9,"2021-05-08 12:51:30",0.4,"2021-05-08 12:23:00",4.854,3.368
"2021-05-08 14:00:00",7636,37.04,"2021-05-08 13:00:30",13.36,19.22,"2021-05-08 13:09:00",0.129,"2021-05-08 13:19:00",976,34.79,35.27,"2021-05-08 13:10:30",34.03,"2021-05-08 13:32:30",40.16,42.25,"2021-05-08 13:33:00",38.85,"2021-05-08 13:44:00",38.83,39.57,"2021-05-08 14:00:00",37.91,"2021-05-08 13:00:30",32.99,33.65,"2021-05-08 13:59:00",32.25,"2021-05-08 13:00:30",31.8,31.94,"2021-05-08 13:55:30",31.54,"2021-05-08 13:01:00",31.23,31.32,"2021-05-08 13:28:30",31.16,"2021-05-08 13:18:30",31.86,31.95,"2021-05-08 13:01:30",31.74,"2021-05-08 13:36:00",31.51,31.56,"2021-05-08 13:14:00",31.5,"2021-05-08 13:29:30",11.3,11.39,"2021-05-08 13:58:00",11.2,"2021-05-08 13:00:30",13.08,13.17,"2021-05-08 14:00:00",12.99,"2021-05-08 13:00:30",10.51,10.54,"2021-05-08 13:57:30",10.5,"2021-05-08 13:02:00",12.53,12.54,"2021-05-08 13:11:00",12.53,"2021-05-08 13:01:30",9.66,9.68,"2021-05-08 13:08:00",9.65,"2021-05-08 13:30:00",14.31,14.31,"2021-05-08 13:00:30",14.3,"2021-05-08 13:36:00",18.86656,0,0.776,70.01,73.52,26,2.8,"2021-05-08 13:16:00",0,"2021-05-08 13:21:00",3.955,91,27.79,78,9,"2021-05-08 13:53:30",0.3,"2021-05-08 13:22:30",4.239,3.097
"2021-05-08 15:00:00",7637,38.49,"2021-05-08 14:00:30",13.36,19.33,"2021-05-08 14:02:30",0.13,"2021-05-08 14:13:00",976,34.86,35.33,"2021-05-08 14:05:00",34.55,"2021-05-08 14:38:30",37.73,39.68,"2021-05-08 14:00:30",36.56,"2021-05-08 14:37:00",40.01,40.36,"2021-05-08 14:56:00",39.57,"2021-05-08 14:01:00",34.24,34.85,"2021-05-08 14:57:00",33.59,"2021-05-08 14:03:30",32.26,32.53,"2021-05-08 14:59:30",31.92,"2021-05-08 14:00:30",31.24,31.3,"2021-05-08 14:03:30",31.16,"2021-05-08 14:29:00",31.79,31.88,"2021-05-08 14:10:00",31.71,"2021-05-08 14:16:30",31.51,31.53,"2021-05-08 14:00:30",31.48,"2021-05-08 14:23:00",11.4,11.46,"2021-05-08 14:51:30",11.38,"2021-05-08 14:02:00",13.25,13.32,"2021-05-08 14:59:30",13.17,"2021-05-08 14:00:30",10.56,10.59,"2021-05-08 14:58:00",10.53,"2021-05-08 14:03:30",12.54,12.56,"2021-05-08 14:59:00",12.53,"2021-05-08 14:01:30",9.66,9.67,"2021-05-08 14:11:00",9.65,"2021-05-08 14:43:30",14.29,14.3,"2021-05-08 14:02:30",14.28,"2021-05-08 14:48:30",14.70335,0,0.701,71.74,82.8,305,3.7,"2021-05-08 14:42:30",0,"2021-05-08 14:02:00",4.395,89.8,21.43,91,8.4,"2021-05-08 14:57:00",0.4,"2021-05-08 14:00:30",3.302,2.587
"2021-05-08 16:00:00",7638,39.38,"2021-05-08 15:00:30",13.36,19.4,"2021-05-08 15:56:00",0.137,"2021-05-08 15:00:30",976,34.41,34.91,"2021-05-08 15:11:30",33.96,"2021-05-08 16:00:00",39.31,40.95,"2021-05-08 15:50:30",37.42,"2021-05-08 15:00:30",40.23,40.37,"2021-05-08 15:21:00",40.05,"2021-05-08 16:00:00",35.22,35.61,"2021-05-08 15:58:00",34.77,"2021-05-08 15:04:30",32.8,33.11,"2021-05-08 15:58:00",32.5,"2021-05-08 15:01:30",31.37,31.5,"2021-05-08 15:46:00",31.22,"2021-05-08 15:01:30",31.78,31.89,"2021-05-08 15:42:30",31.71,"2021-05-08 15:01:00",31.5,31.53,"2021-05-08 15:06:30",31.46,"2021-05-08 15:37:00",11.35,11.45,"2021-05-08 15:00:30",11.25,"2021-05-08 15:59:30",13.38,13.43,"2021-05-08 16:00:00",13.31,"2021-05-08 15:00:30",10.61,10.64,"2021-05-08 15:59:30",10.58,"2021-05-08 15:01:00",12.56,12.57,"2021-05-08 15:58:30",12.54,"2021-05-08 15:02:00",9.66,9.67,"2021-05-08 15:12:00",9.64,"2021-05-08 15:55:00",14.29,14.29,"2021-05-08 15:02:00",14.28,"2021-05-08 15:35:30",9.805391,0,0.675,91.5,89.4,349,2.2,"2021-05-08 15:10:00",0,"2021-05-08 15:01:30",4.306,94.7,21.16,120,10,"2021-05-08 15:32:00",0,"2021-05-08 15:21:30",2.181,1.87
"2021-05-08 17:00:00",7639,41.39,"2021-05-08 16:00:30",13.19,13.21,"2021-05-08 17:00:00",0.001,"2021-05-08 16:51:30",976,33.04,34.13,"2021-05-08 16:01:00",31.49,"2021-05-08 16:59:30",43.06,46.85,"2021-05-08 17:00:00",40.6,"2021-05-08 16:05:00",39.47,40.09,"2021-05-08 16:02:30",38.65,"2021-05-08 17:00:00",35.83,36.04,"2021-05-08 16:53:00",35.56,"2021-05-08 16:03:30",33.32,33.56,"2021-05-08 17:00:00",33.08,"2021-05-08 16:03:00",31.51,31.69,"2021-05-08 16:55:00",31.37,"2021-05-08 16:15:30",31.85,31.93,"2021-05-08 16:53:00",31.74,"2021-05-08 16:02:30",31.5,31.51,"2021-05-08 16:00:30",31.43,"2021-05-08 16:59:30",11.14,11.25,"2021-05-08 16:00:30",11,"2021-05-08 17:00:00",13.46,13.49,"2021-05-08 16:56:30",13.43,"2021-05-08 16:00:30",10.67,10.7,"2021-05-08 16:59:30",10.64,"2021-05-08 16:01:00",12.58,12.6,"2021-05-08 16:42:30",12.56,"2021-05-08 16:00:30",9.66,9.67,"2021-05-08 16:01:30",9.65,"2021-05-08 16:03:30",14.28,14.29,"2021-05-08 16:26:30",14.28,"2021-05-08 16:15:00",3.781715,0,0.623,76.37,74.88,109,3,"2021-05-08 16:22:00",0,"2021-05-08 16:04:00",4.326,96.3,19.67,122,7.9,"2021-05-08 16:32:30",0.4,"2021-05-08 16:24:30",0.806,1.033
"2021-05-08 18:00:00",7640,46.54,"2021-05-08 17:00:30",12.93,0.19,"2021-05-08 18:00:00",0,"2021-05-08 17:28:00",977,29.59,31.35,"2021-05-08 17:00:30",28.6,"2021-05-08 17:59:00",53.69,57.96,"2021-05-08 17:54:30",47.11,"2021-05-08 17:01:00",37.62,38.71,"2021-05-08 17:01:00",36.62,"2021-05-08 18:00:00",35.98,36.06,"2021-05-08 17:22:00",35.91,"2021-05-08 18:00:00",33.75,33.92,"2021-05-08 17:58:30",33.49,"2021-05-08 17:00:30",31.68,31.85,"2021-05-08 17:47:00",31.58,"2021-05-08 17:42:00",31.91,31.95,"2021-05-08 17:26:30",31.86,"2021-05-08 17:00:30",31.5,31.53,"2021-05-08 17:12:30",31.46,"2021-05-08 17:00:30",10.84,11.01,"2021-05-08 17:00:30",10.69,"2021-05-08 17:59:00",13.51,13.52,"2021-05-08 17:23:30",13.49,"2021-05-08 17:00:30",10.73,10.76,"2021-05-08 17:59:00",10.71,"2021-05-08 17:01:00",12.62,12.65,"2021-05-08 17:58:30",12.6,"2021-05-08 17:00:30",9.67,9.68,"2021-05-08 17:57:30",9.65,"2021-05-08 17:03:00",14.29,14.3,"2021-05-08 17:48:30",14.28,"2021-05-08 17:00:30",0.1565391,0,0.512,66.53,72.31,138,3.3,"2021-05-08 17:34:30",0,"2021-05-08 17:03:00",3.445,102.3,22.4,97,6.8,"2021-05-08 17:09:30",0,"2021-05-08 17:34:00",0.017,0.227
"2021-05-08 19:00:00",7641,53.37,"2021-05-08 18:00:30",12.9,0.049,"2021-05-08 18:57:00",0,"2021-05-08 18:00:30",977,28.34,28.61,"2021-05-08 18:00:30",28.07,"2021-05-08 18:56:00",56.95,58.01,"2021-05-08 18:59:00",55.99,"2021-05-08 18:34:00",35.7,36.57,"2021-05-08 18:00:30",34.97,"2021-05-08 18:59:00",35.71,35.99,"2021-05-08 18:05:30",35.45,"2021-05-08 18:59:30",34.03,34.12,"2021-05-08 18:55:30",33.86,"2021-05-08 18:08:30",31.87,32.03,"2021-05-08 18:56:30",31.77,"2021-05-08 18:02:30",31.95,32.12,"2021-05-08 18:56:30",31.91,"2021-05-08 18:00:30",31.51,31.53,"2021-05-08 18:16:00",31.48,"2021-05-08 18:07:30",10.6,10.7,"2021-05-08 18:00:30",10.5,"2021-05-08 18:59:00",13.49,13.52,"2021-05-08 18:08:30",13.46,"2021-05-08 18:51:00",10.77,10.79,"2021-05-08 18:57:00",10.76,"2021-05-08 18:01:00",12.66,12.67,"2021-05-08 18:50:00",12.63,"2021-05-08 18:01:00",9.68,9.7,"2021-05-08 19:00:00",9.67,"2021-05-08 18:01:00",14.3,14.31,"2021-05-08 18:31:00",14.29,"2021-05-08 18:01:00",0.001367348,0,0.402,105.6,59.88,230,1.8,"2021-05-08 18:21:00",0,"2021-05-08 18:00:30",3.026,110.3,14.29,118,5,"2021-05-08 18:14:00",1.2,"2021-05-08 18:33:00",-0.019,0
"2021-05-08 20:00:00",7642,52.66,"2021-05-08 20:00:00",12.89,0.048,"2021-05-08 19:56:00",0,"2021-05-08 19:00:30",978,28.25,28.44,"2021-05-08 19:38:00",28.05,"2021-05-08 19:03:30",59.49,61.99,"2021-05-08 19:59:30",57.82,"2021-05-08 19:00:30",34.38,34.98,"2021-05-08 19:01:00",33.91,"2021-05-08 19:56:30",35.22,35.49,"2021-05-08 19:02:30",34.94,"2021-05-08 20:00:00",34.17,34.29,"2021-05-08 19:37:30",34.06,"2021-05-08 19:00:30",32.02,32.14,"2021-05-08 19:57:30",31.99,"2021-05-08 19:01:30",32.09,32.16,"2021-05-08 19:30:30",31.97,"2021-05-08 19:03:30",31.51,31.54,"2021-05-08 19:23:30",31.47,"2021-05-08 19:02:00",10.4,10.5,"2021-05-08 19:00:30",10.31,"2021-05-08 19:59:30",13.43,13.48,"2021-05-08 19:02:00",13.39,"2021-05-08 19:59:30",10.79,10.8,"2021-05-08 19:30:30",10.78,"2021-05-08 19:05:00",12.69,12.71,"2021-05-08 19:59:30",12.67,"2021-05-08 19:00:30",9.69,9.71,"2021-05-08 19:48:00",9.68,"2021-05-08 19:05:00",14.31,14.32,"2021-05-08 19:56:30",14.3,"2021-05-08 19:03:00",0.0008918773,0,0.81,132.5,55.08,102,3.8,"2021-05-08 19:53:30",0,"2021-05-08 19:01:00",3.919,116.5,16.13,104,7.6,"2021-05-08 19:38:30",1.1,"2021-05-08 19:13:00",-0.006,0
"2021-05-08 21:00:00",7643,52.63,"2021-05-08 20:05:30",12.87,0.047,"2021-05-08 20:39:30",0,"2021-05-08 20:00:30",979,27.32,28.18,"2021-05-08 20:01:00",26.8,"2021-05-08 20:58:00",70.17,73.33,"2021-05-08 20:42:30",61.86,"2021-05-08 20:00:30",33.55,34.03,"2021-05-08 20:04:00",33.15,"2021-05-08 20:59:00",34.71,35.06,"2021-05-08 20:01:30",34.4,"2021-05-08 20:58:00",34.15,34.29,"2021-05-08 20:08:30",34.08,"2021-05-08 20:48:00",32.19,32.31,"2021-05-08 20:57:00",32.01,"2021-05-08 20:02:30",32.13,32.22,"2021-05-08 20:48:30",32.12,"2021-05-08 20:00:30",31.53,31.64,"2021-05-08 20:58:30",31.49,"2021-05-08 20:11:00",10.25,10.32,"2021-05-08 20:01:00",10.17,"2021-05-08 20:57:00",13.36,13.4,"2021-05-08 20:05:00",13.32,"2021-05-08 20:51:30",10.8,10.81,"2021-05-08 20:09:00",10.79,"2021-05-08 20:02:00",12.71,12.73,"2021-05-08 20:58:30",12.7,"2021-05-08 20:10:30",9.71,9.73,"2021-05-08 20:55:00",9.7,"2021-05-08 20:00:30",14.33,14.34,"2021-05-08 20:45:00",14.31,"2021-05-08 20:01:00",0.0009170893,0,0.847,120.2,67.57,172,3,"2021-05-08 20:36:30",0,"2021-05-08 20:00:30",4.632,108.9,14.82,128,10,"2021-05-08 20:05:30",1.1,"2021-05-08 20:53:30",-0.008,0
"2021-05-08 22:00:00",7644,53.15,"2021-05-08 21:14:00",12.85,0.045,"2021-05-08 21:53:00",0,"2021-05-08 21:00:30",980,26.23,26.87,"2021-05-08 21:00:30",25.65,"2021-05-08 21:58:30",73.96,76.8,"2021-05-08 21:59:30",71.37,"2021-05-08 21:00:30",32.84,33.21,"2021-05-08 21:01:00",32.39,"2021-05-08 21:58:30",34.25,34.49,"2021-05-08 21:11:00",33.97,"2021-05-08 21:49:00",34.09,34.14,"2021-05-08 21:03:30",33.97,"2021-05-08 21:55:30",32.24,32.38,"2021-05-08 21:53:30",32.2,"2021-05-08 21:01:30",32.25,32.34,"2021-05-08 21:40:30",32.12,"2021-05-08 21:00:30",31.64,31.72,"2021-05-08 21:12:00",31.51,"2021-05-08 21:02:00",10.11,10.18,"2021-05-08 21:04:30",10.04,"2021-05-08 21:56:30",13.29,13.33,"2021-05-08 21:01:30",13.26,"2021-05-08 21:57:30",10.8,10.81,"2021-05-08 21:58:00",10.79,"2021-05-08 21:58:30",12.74,12.75,"2021-05-08 21:52:00",12.72,"2021-05-08 21:01:00",9.72,9.74,"2021-05-08 21:24:00",9.71,"2021-05-08 21:00:30",14.33,14.34,"2021-05-08 21:50:30",14.32,"2021-05-08 21:02:00",0.001235774,0,1.043,121.8,68.26,118,4.6,"2021-05-08 22:00:00",0,"2021-05-08 21:16:30",5.723,112.6,16.61,118,11.1,"2021-05-08 21:18:00",1.9,"2021-05-08 21:36:30",-0.007,0
"2021-05-08 23:00:00",7645,54.04,"2021-05-08 22:00:30",12.83,0.045,"2021-05-08 22:57:30",0,"2021-05-08 22:00:30",980,25.41,25.69,"2021-05-08 22:07:00",25.26,"2021-05-08 22:59:00",76.91,78.43,"2021-05-08 22:38:00",74.65,"2021-05-08 22:59:00",32.07,32.4,"2021-05-08 22:02:30",31.74,"2021-05-08 22:53:00",33.79,34.06,"2021-05-08 22:05:30",33.58,"2021-05-08 22:36:00",33.92,34.07,"2021-05-08 22:06:30",33.84,"2021-05-08 22:20:30",32.34,32.46,"2021-05-08 22:39:00",32.23,"2021-05-08 22:24:30",32.32,32.37,"2021-05-08 22:59:00",32.27,"2021-05-08 22:23:30",31.71,31.74,"2021-05-08 22:06:30",31.64,"2021-05-08 22:01:00",9.98,10.07,"2021-05-08 22:00:30",9.92,"2021-05-08 23:00:00",13.23,13.27,"2021-05-08 22:01:30",13.19,"2021-05-08 22:59:30",10.79,10.8,"2021-05-08 22:04:30",10.78,"2021-05-08 22:56:00",12.75,12.76,"2021-05-08 22:11:30",12.74,"2021-05-08 22:20:30",9.73,9.74,"2021-05-08 22:56:30",9.73,"2021-05-08 22:01:00",14.34,14.35,"2021-05-08 22:50:30",14.33,"2021-05-08 22:02:00",0.001279896,0,0.838,116.1,75.27,190,3.8,"2021-05-08 22:59:00",0,"2021-05-08 22:09:30",4.706,113.7,13.85,136,9.1,"2021-05-08 22:56:30",1.1,"2021-05-08 22:23:30",-0.012,0
"2021-05-09 00:00:00",7646,54.19,"2021-05-08 23:32:30",12.82,0.045,"2021-05-08 23:26:30",0,"2021-05-08 23:00:30",980,25.06,25.37,"2021-05-08 23:00:30",24.63,"2021-05-08 23:59:00",74.45,76.44,"2021-05-08 23:58:30",72.67,"2021-05-08 23:19:00",31.41,31.76,"2021-05-08 23:00:30",31.13,"2021-05-08 23:47:30",33.35,33.65,"2021-05-08 23:02:30",33.1,"2021-05-09 00:00:00",33.77,33.91,"2021-05-08 23:00:30",33.68,"2021-05-08 23:43:00",32.39,32.46,"2021-05-08 23:19:00",32.3,"2021-05-08 23:16:00",32.36,32.47,"2021-05-08 23:47:30",32.32,"2021-05-08 23:01:00",31.72,31.74,"2021-05-08 23:04:00",31.68,"2021-05-08 23:34:30",9.87,9.92,"2021-05-08 23:01:00",9.81,"2021-05-08 23:59:30",13.16,13.2,"2021-05-08 23:06:00",13.12,"2021-05-08 23:56:30",10.78,10.79,"2021-05-08 23:09:00",10.76,"2021-05-09 00:00:00",12.76,12.77,"2021-05-08 23:52:00",12.74,"2021-05-08 23:06:30",9.75,9.76,"2021-05-08 23:54:00",9.74,"2021-05-08 23:00:30",14.36,14.37,"2021-05-08 23:59:30",14.35,"2021-05-08 23:00:30",0.0009520501,0,1.383,149.6,49.53,45,4.7,"2021-05-08 23:21:00",0,"2021-05-08 23:27:30",4.83,122.3,15.06,109,9.8,"2021-05-08 23:09:00",0.8,"2021-05-08 23:07:30",-0.002,0
"2021-05-09 01:00:00",7647,54.38,"2021-05-09 00:00:30",12.8,0.045,"2021-05-09 00:04:00",0,"2021-05-09 00:00:30",979,24.35,24.65,"2021-05-09 00:00:30",24.02,"2021-05-09 00:59:00",76.07,77.42,"2021-05-09 01:00:00",75.14,"2021-05-09 00:15:30",30.78,31.13,"2021-05-09 00:00:30",30.47,"2021-05-09 00:59:30",32.91,33.13,"2021-05-09 00:01:00",32.62,"2021-05-09 00:59:30",33.57,33.71,"2021-05-09 00:01:00",33.46,"2021-05-09 00:54:00",32.38,32.46,"2021-05-09 00:59:00",32.28,"2021-05-09 00:45:30",32.43,32.53,"2021-05-09 00:01:30",32.32,"2021-05-09 00:00:30",31.72,31.75,"2021-05-09 00:21:00",31.68,"2021-05-09 00:11:30",9.77,9.81,"2021-05-09 00:00:30",9.72,"2021-05-09 00:58:00",13.1,13.14,"2021-05-09 00:04:00",13.07,"2021-05-09 00:52:00",10.76,10.77,"2021-05-09 00:00:30",10.75,"2021-05-09 00:57:00",12.76,12.77,"2021-05-09 00:18:00",12.75,"2021-05-09 00:02:00",9.75,9.77,"2021-05-09 00:40:30",9.74,"2021-05-09 00:10:00",14.37,14.38,"2021-05-09 00:56:30",14.36,"2021-05-09 00:00:30",0.0009695243,0,1.377,153.3,45.27,274,3.8,"2021-05-09 00:29:30",0,"2021-05-09 00:07:00",4.207,125.5,16.8,125,7.8,"2021-05-09 00:38:00",1,"2021-05-09 00:19:00",-0.004,0
"2021-05-09 02:00:00",7648,54.6,"2021-05-09 01:01:00",12.78,0.045,"2021-05-09 01:16:30",0,"2021-05-09 01:00:30",979,23.73,24.07,"2021-05-09 01:00:30",23.37,"2021-05-09 01:58:30",78.95,81.2,"2021-05-09 02:00:00",76.84,"2021-05-09 01:00:30",30.2,30.5,"2021-05-09 01:00:30",29.87,"2021-05-09 01:59:30",32.49,32.68,"2021-05-09 01:01:30",32.23,"2021-05-09 01:55:30",33.41,33.51,"2021-05-09 01:00:30",33.26,"2021-05-09 01:52:30",32.32,32.44,"2021-05-09 01:05:30",32.2,"2021-05-09 01:53:00",32.5,32.54,"2021-05-09 01:11:30",32.42,"2021-05-09 01:35:30",31.74,31.83,"2021-05-09 01:38:00",31.7,"2021-05-09 01:08:30",9.67,9.72,"2021-05-09 01:00:30",9.63,"2021-05-09 01:54:00",13.04,13.08,"2021-05-09 01:00:30",13.01,"2021-05-09 01:53:00",10.74,10.75,"2021-05-09 01:00:30",10.73,"2021-05-09 01:50:30",12.77,12.78,"2021-05-09 01:33:00",12.76,"2021-05-09 01:06:00",9.76,9.77,"2021-05-09 01:48:00",9.75,"2021-05-09 01:02:00",14.38,14.39,"2021-05-09 01:35:30",14.37,"2021-05-09 01:06:30",0.000947699,0,1.132,161.8,38.56,142,4.5,"2021-05-09 01:07:00",0,"2021-05-09 01:04:00",3.377,129.4,15.47,156,5.9,"2021-05-09 01:07:00",0.5,"2021-05-09 01:41:00",-0.009,0
"2021-05-09 03:00:00",7649,54.69,"2021-05-09 02:27:30",12.78,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",979,23.37,23.51,"2021-05-09 02:08:30",23.24,"2021-05-09 02:58:30",80.6,81.9,"2021-05-09 02:06:00",79.4,"2021-05-09 02:47:00",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",0.0007044487,0,1.307,165.1,34.22,44,3.8,"2021-05-09 02:13:00",0,"2021-05-09 02:05:30",3.454,137.8,13.38,128,6.4,"2021-05-09 02:19:00",1,"2021-05-09 02:58:30",-0.008,0
"2021-05-09 04:00:00",7650,54.4,"2021-05-09 03:56:00",12.75,0.045,"2021-05-09 03:08:30",0,"2021-05-09 03:00:30",978,23.22,23.36,"2021-05-09 03:08:30",23.05,"2021-05-09 03:19:30",80.8,82,"2021-05-09 03:59:30",79.04,"2021-05-09 03:03:30",29.36,29.61,"2021-05-09 03:03:00",29.24,"2021-05-09 03:33:30",31.71,31.87,"2021-05-09 03:00:30",31.47,"2021-05-09 03:59:30",32.99,33.11,"2021-05-09 03:00:30",32.86,"2021-05-09 03:53:00",32.21,32.28,"2021-05-09 03:06:00",32.15,"2021-05-09 03:57:30",32.52,32.54,"2021-05-09 03:18:00",32.45,"2021-05-09 03:45:00",31.83,31.93,"2021-05-09 03:32:30",31.72,"2021-05-09 03:41:00",9.52,9.56,"2021-05-09 03:00:30",9.48,"2021-05-09 03:57:30",12.93,12.96,"2021-05-09 03:00:30",12.9,"2021-05-09 03:54:00",10.7,10.71,"2021-05-09 03:00:30",10.69,"2021-05-09 03:55:00",12.76,12.77,"2021-05-09 03:00:30",12.75,"2021-05-09 03:55:30",9.76,9.77,"2021-05-09 03:34:30",9.76,"2021-05-09 03:05:00",14.39,14.4,"2021-05-09 03:33:30",14.37,"2021-05-09 03:02:30",0.0005059935,0,1.436,172.1,30.07,183,4.1,"2021-05-09 03:08:00",0,"2021-05-09 03:19:00",3.072,139.3,15.25,120,5.7,"2021-05-09 03:08:00",0,"2021-05-09 03:13:00",-0.007,0
"2021-05-09 05:00:00",7651,54.19,"2021-05-09 04:59:30",12.74,0.045,"2021-05-09 04:01:00",0,"2021-05-09 04:00:30",979,23.1,23.29,"2021-05-09 04:55:30",22.98,"2021-05-09 04:30:00",82.3,83,"2021-05-09 04:35:00",81.2,"2021-05-09 04:00:30",29.07,29.28,"2021-05-09 04:00:30",28.9,"2021-05-09 04:58:30",31.34,31.52,"2021-05-09 04:01:00",31.21,"2021-05-09 04:57:30",32.77,32.91,"2021-05-09 04:00:30",32.68,"2021-05-09 04:38:30",32.13,32.24,"2021-05-09 04:13:30",32.01,"2021-05-09 04:58:30",32.51,32.56,"2021-05-09 05:00:00",32.45,"2021-05-09 04:00:30",31.87,31.95,"2021-05-09 04:47:00",31.75,"2021-05-09 04:01:00",9.46,9.48,"2021-05-09 04:00:30",9.42,"2021-05-09 04:54:30",12.89,12.92,"2021-05-09 04:01:30",12.86,"2021-05-09 04:54:30",10.68,10.7,"2021-05-09 04:07:30",10.67,"2021-05-09 04:59:30",12.76,12.77,"2021-05-09 04:03:00",12.75,"2021-05-09 04:40:30",9.76,9.77,"2021-05-09 04:05:00",9.76,"2021-05-09 04:22:00",14.39,14.4,"2021-05-09 04:18:30",14.38,"2021-05-09 04:01:00",0.0004079772,0,1.166,166,29.9,157,2.9,"2021-05-09 04:08:30",0,"2021-05-09 04:03:00",2.752,137,16.5,145,4.5,"2021-05-09 04:33:30",0.7,"2021-05-09 04:27:30",-0.011,0
"2021-05-09 06:00:00",7652,54.18,"2021-05-09 05:00:30",12.72,0.049,"2021-05-09 05:00:30",0,"2021-05-09 05:00:30",979,22.7,23.17,"2021-05-09 05:10:30",22.32,"2021-05-09 05:47:30",83.9,85.5,"2021-05-09 05:50:00",81.9,"2021-05-09 05:02:00",28.78,28.99,"2021-05-09 05:05:00",28.61,"2021-05-09 05:44:30",31.06,31.24,"2021-05-09 05:00:30",30.88,"2021-05-09 05:55:30",32.59,32.71,"2021-05-09 05:00:30",32.47,"2021-05-09 05:58:30",32.02,32.09,"2021-05-09 05:21:30",31.99,"2021-05-09 05:05:00",32.49,32.53,"2021-05-09 05:01:30",32.4,"2021-05-09 05:36:00",31.89,31.93,"2021-05-09 05:02:30",31.76,"2021-05-09 05:41:30",9.4,9.44,"2021-05-09 05:01:00",9.37,"2021-05-09 05:51:30",12.84,12.87,"2021-05-09 05:10:30",12.81,"2021-05-09 05:52:30",10.66,10.68,"2021-05-09 05:08:30",10.65,"2021-05-09 05:54:30",12.76,12.77,"2021-05-09 05:00:30",12.74,"2021-05-09 05:55:30",9.76,9.77,"2021-05-09 05:25:00",9.76,"2021-05-09 05:01:00",14.39,14.4,"2021-05-09 05:26:00",14.38,"2021-05-09 05:00:30",0.08705086,0,0.911,165.3,27.63,165,3.4,"2021-05-09 05:12:30",0,"2021-05-09 05:16:30",1.735,155.4,25.26,152,3.7,"2021-05-09 05:12:00",0.4,"2021-05-09 05:46:00",-0.007,0.001
"2021-05-09 07:00:00",7653,53.3,"2021-05-09 06:59:00",12.75,12.79,"2021-05-09 06:01:30",0.026,"2021-05-09 06:01:00",979,23.28,23.93,"2021-05-09 06:58:00",22.52,"2021-05-09 06:05:00",82.3,84.9,"2021-05-09 06:04:30",80,"2021-05-09 07:00:00",28.64,28.71,"2021-05-09 06:17:00",28.59,"2021-05-09 06:03:00",30.77,30.91,"2021-05-09 06:01:30",30.63,"2021-05-09 06:41:30",32.39,32.52,"2021-05-09 06:01:00",32.3,"2021-05-09 06:37:30",32,32.09,"2021-05-09 06:04:00",31.86,"2021-05-09 06:59:30",32.43,32.53,"2021-05-09 06:04:30",32.32,"2021-05-09 06:32:30",31.89,31.93,"2021-05-09 06:03:30",31.77,"2021-05-09 06:06:00",9.35,9.37,"2021-05-09 06:00:30",9.34,"2021-05-09 06:54:00",12.8,12.82,"2021-05-09 06:01:30",12.77,"2021-05-09 06:59:30",10.65,10.66,"2021-05-09 06:01:00",10.63,"2021-05-09 07:00:00",12.74,12.75,"2021-05-09 06:00:30",12.73,"2021-05-09 06:56:30",9.76,9.77,"2021-05-09 06:03:30",9.75,"2021-05-09 06:00:30",14.39,14.4,"2021-05-09 06:01:30",14.38,"2021-05-09 06:04:00",1.930681,0,1.297,167.5,31.95,171,3.5,"2021-05-09 06:53:00",0,"2021-05-09 06:01:00",3.156,138.7,18,116,7.1,"2021-05-09 06:44:00",0.8,"2021-05-09 06:41:00",0.336,0.308
"2021-05-09 08:00:00",7654,50.36,"2021-05-09 07:59:30",13.04,14.61,"2021-05-09 07:31:30",0.175,"2021-05-09 07:09:30",980,24.64,25.49,"2021-05-09 07:59:30",24.06,"2021-05-09 07:01:30",76.9,79.75,"2021-05-09 07:04:30",73.55,"2021-05-09 07:57:00",28.65,28.73,"2021-05-09 07:44:00",28.59,"2021-05-09 07:13:00",30.54,30.65,"2021-05-09 07:02:30",30.42,"2021-05-09 07:41:30",32.21,32.32,"2021-05-09 07:00:30",32.12,"2021-05-09 07:35:00",31.88,31.99,"2021-05-09 07:06:30",31.78,"2021-05-09 07:42:00",32.36,32.47,"2021-05-09 07:08:30",32.32,"2021-05-09 07:04:00",31.88,31.95,"2021-05-09 07:22:00",31.8,"2021-05-09 07:03:00",9.33,9.35,"2021-05-09 07:01:00",9.33,"2021-05-09 07:15:30",12.76,12.78,"2021-05-09 07:00:30",12.74,"2021-05-09 07:55:30",10.63,10.64,"2021-05-09 07:07:00",10.61,"2021-05-09 07:59:30",12.74,12.75,"2021-05-09 07:14:00",12.73,"2021-05-09 07:01:30",9.76,9.77,"2021-05-09 07:03:00",9.75,"2021-05-09 07:06:30",14.39,14.4,"2021-05-09 07:29:30",14.38,"2021-05-09 07:26:30",3.008236,0,1.817,165.9,45.87,184,5.5,"2021-05-09 07:44:30",0,"2021-05-09 07:59:00",4.532,131.3,18.82,127,8,"2021-05-09 07:24:30",0.7,"2021-05-09 07:37:00",0.554,1.126
"2021-05-09 09:00:00",7655,47.09,"2021-05-09 09:00:00",13.46,15.65,"2021-05-09 08:06:30",0.242,"2021-05-09 08:02:30",980,26.07,26.87,"2021-05-09 08:59:30",25.46,"2021-05-09 08:00:30",69.9,72.96,"2021-05-09 08:00:30",66.34,"2021-05-09 08:59:00",28.95,29.28,"2021-05-09 08:58:30",28.66,"2021-05-09 08:01:00",30.43,30.46,"2021-05-09 08:08:00",30.38,"2021-05-09 08:34:30",32.03,32.14,"2021-05-09 08:00:30",31.92,"2021-05-09 08:46:30",31.81,31.9,"2021-05-09 08:27:30",31.74,"2021-05-09 08:54:30",32.33,32.37,"2021-05-09 08:06:00",32.32,"2021-05-09 08:01:30",31.87,31.93,"2021-05-09 08:05:00",31.75,"2021-05-09 08:48:30",9.35,9.37,"2021-05-09 08:50:30",9.33,"2021-05-09 08:06:30",12.72,12.74,"2021-05-09 08:00:30",12.7,"2021-05-09 08:52:30",10.61,10.62,"2021-05-09 08:17:00",10.6,"2021-05-09 08:39:30",12.72,12.74,"2021-05-09 08:01:30",12.71,"2021-05-09 08:45:30",9.75,9.76,"2021-05-09 08:00:30",9.74,"2021-05-09 08:48:30",14.38,14.39,"2021-05-09 08:00:30",14.37,"2021-05-09 08:40:00",6.744704,0,2.051,162.9,32.85,104,4.8,"2021-05-09 08:28:00",0,"2021-05-09 08:37:30",4.898,137,15.51,126,8.7,"2021-05-09 08:37:30",1.4,"2021-05-09 08:12:00",1.297,1.946
"2021-05-09 10:00:00",7656,42.02,"2021-05-09 09:57:00",13.53,18.5,"2021-05-09 09:05:00",0.182,"2021-05-09 09:51:00",980,27.66,28.55,"2021-05-09 09:54:30",26.74,"2021-05-09 09:06:00",63.73,72.35,"2021-05-09 10:00:00",60.75,"2021-05-09 09:46:00",29.54,29.98,"2021-05-09 10:00:00",29.24,"2021-05-09 09:01:00",30.42,30.48,"2021-05-09 09:23:00",30.35,"2021-05-09 09:39:00",31.91,31.94,"2021-05-09 09:00:30",31.87,"2021-05-09 09:51:30",31.69,31.87,"2021-05-09 09:07:00",31.58,"2021-05-09 09:53:00",32.32,32.36,"2021-05-09 09:02:30",32.3,"2021-05-09 09:30:30",31.83,31.93,"2021-05-09 09:08:30",31.71,"2021-05-09 09:14:30",9.39,9.44,"2021-05-09 09:58:30",9.36,"2021-05-09 09:00:30",12.7,12.71,"2021-05-09 09:00:30",12.68,"2021-05-09 09:57:30",10.59,10.61,"2021-05-09 09:01:30",10.57,"2021-05-09 10:00:00",12.71,12.73,"2021-05-09 09:05:30",12.7,"2021-05-09 09:54:30",9.74,9.75,"2021-05-09 09:07:00",9.73,"2021-05-09 09:56:30",14.37,14.39,"2021-05-09 09:02:30",14.36,"2021-05-09 09:44:00",10.68952,0,1.64,159.3,45.93,237,4.4,"2021-05-09 09:25:00",0,"2021-05-09 09:04:00",5.152,127.4,16.08,143,10.5,"2021-05-09 09:49:30",1.2,"2021-05-09 10:00:00",2.144,2.636
"2021-05-09 11:00:00",7657,41.18,"2021-05-09 11:00:00",13.51,18.71,"2021-05-09 10:39:00",0.146,"2021-05-09 10:58:00",979,27.65,29.71,"2021-05-09 10:59:30",26.05,"2021-05-09 10:05:30",66.24,75.64,"2021-05-09 10:05:30",56.42,"2021-05-09 11:00:00",30.37,30.92,"2021-05-09 10:59:30",29.98,"2021-05-09 10:01:30",30.47,30.65,"2021-05-09 10:52:00",30.42,"2021-05-09 10:00:30",31.84,31.94,"2021-05-09 10:06:30",31.72,"2021-05-09 10:40:30",31.62,31.69,"2021-05-09 10:28:30",31.58,"2021-05-09 10:04:00",32.28,32.34,"2021-05-09 10:11:30",32.16,"2021-05-09 10:56:30",31.78,31.91,"2021-05-09 10:06:00",31.7,"2021-05-09 10:41:30",9.46,9.52,"2021-05-09 10:57:00",9.42,"2021-05-09 10:01:00",12.69,12.71,"2021-05-09 10:33:30",12.68,"2021-05-09 10:54:30",10.57,10.58,"2021-05-09 10:01:00",10.56,"2021-05-09 10:47:00",12.7,12.71,"2021-05-09 10:02:00",12.68,"2021-05-09 10:58:30",9.73,9.74,"2021-05-09 10:18:00",9.72,"2021-05-09 10:48:00",14.37,14.38,"2021-05-09 10:04:30",14.35,"2021-05-09 10:08:00",12.78841,0,1.593,160.4,33.97,178,4.8,"2021-05-09 10:00:30",0,"2021-05-09 10:31:30",3.794,140,24.22,143,7,"2021-05-09 10:35:00",0,"2021-05-09 10:34:00",2.57,3.119
"2021-05-09 12:00:00",7658,35.83,"2021-05-09 12:00:00",13.43,19.11,"2021-05-09 11:02:00",0.101,"2021-05-09 11:51:00",978,31.15,33.21,"2021-05-09 11:58:00",29.12,"2021-05-09 11:11:30",54.65,59.71,"2021-05-09 11:15:30",48.44,"2021-05-09 11:57:30",31.92,33.23,"2021-05-09 12:00:00",30.92,"2021-05-09 11:00:30",30.74,31.01,"2021-05-09 11:59:30",30.6,"2021-05-09 11:00:30",31.74,31.82,"2021-05-09 11:02:30",31.7,"2021-05-09 11:14:00",31.62,31.71,"2021-05-09 11:16:00",31.5,"2021-05-09 11:58:30",32.16,32.27,"2021-05-09 11:07:30",32.12,"2021-05-09 11:12:30",31.73,31.8,"2021-05-09 11:03:00",31.7,"2021-05-09 11:10:30",9.61,9.74,"2021-05-09 11:59:00",9.52,"2021-05-09 11:00:30",12.68,12.7,"2021-05-09 11:32:00",12.67,"2021-05-09 11:42:00",10.56,10.57,"2021-05-09 11:07:00",10.55,"2021-05-09 12:00:00",12.67,12.69,"2021-05-09 11:03:00",12.66,"2021-05-09 11:58:30",9.72,9.73,"2021-05-09 11:03:30",9.71,"2021-05-09 11:32:30",14.35,14.36,"2021-05-09 11:02:30",14.34,"2021-05-09 11:49:30",17.83581,0,0.955,133.2,64.83,146,3.8,"2021-05-09 11:50:00",0,"2021-05-09 11:13:00",4.27,105.1,23.51,111,9.5,"2021-05-09 11:40:00",0.9,"2021-05-09 11:36:00",3.837,3.364
"2021-05-09 13:00:00",7659,35.13,"2021-05-09 12:16:30",13.4,17.35,"2021-05-09 12:58:00",0.093,"2021-05-09 12:12:30",977,33.72,34.46,"2021-05-09 12:59:30",32.82,"2021-05-09 12:17:30",47,49.68,"2021-05-09 12:18:00",43.44,"2021-05-09 12:59:30",34.84,36.23,"2021-05-09 12:59:30",33.23,"2021-05-09 12:00:30",31.33,31.85,"2021-05-09 12:59:00",30.93,"2021-05-09 12:00:30",31.8,31.92,"2021-05-09 12:49:30",31.72,"2021-05-09 12:00:30",31.53,31.65,"2021-05-09 12:16:00",31.42,"2021-05-09 12:52:00",32.12,32.17,"2021-05-09 12:00:30",32.12,"2021-05-09 12:01:30",31.72,31.77,"2021-05-09 12:20:00",31.7,"2021-05-09 12:01:30",9.93,10.08,"2021-05-09 13:00:00",9.75,"2021-05-09 12:00:30",12.71,12.75,"2021-05-09 12:55:30",12.67,"2021-05-09 12:02:30",10.55,10.56,"2021-05-09 12:01:00",10.55,"2021-05-09 12:31:00",12.66,12.68,"2021-05-09 12:01:30",12.65,"2021-05-09 12:16:00",9.71,9.72,"2021-05-09 12:01:00",9.7,"2021-05-09 12:58:30",14.34,14.35,"2021-05-09 12:01:00",14.33,"2021-05-09 12:02:30",19.54851,0,0.815,121.3,69.3,41,3.1,"2021-05-09 12:16:00",0,"2021-05-09 12:00:30",4.055,98.9,25.98,107,8.4,"2021-05-09 12:27:00",0.4,"2021-05-09 12:51:30",4.346,3.349
"2021-05-09 14:00:00",7660,35.66,"2021-05-09 13:25:00",13.13,14.91,"2021-05-09 13:47:00",0.001,"2021-05-09 13:34:00",976,34.57,35.83,"2021-05-09 13:15:30",33.48,"2021-05-09 13:50:30",44.35,50.29,"2021-05-09 13:41:00",40.97,"2021-05-09 13:16:00",37.34,38.12,"2021-05-09 14:00:00",36.23,"2021-05-09 13:00:30",32.38,32.91,"2021-05-09 13:59:30",31.83,"2021-05-09 13:03:00",31.94,32.14,"2021-05-09 13:56:00",31.87,"2021-05-09 13:00:30",31.45,31.54,"2021-05-09 13:09:00",31.37,"2021-05-09 13:50:00",32.12,32.16,"2021-05-09 13:24:00",32.09,"2021-05-09 13:12:30",31.72,31.74,"2021-05-09 13:01:00",31.7,"2021-05-09 13:03:00",10.2,10.29,"2021-05-09 13:59:30",10.09,"2021-05-09 13:00:30",12.81,12.89,"2021-05-09 13:59:30",12.75,"2021-05-09 13:00:30",10.56,10.58,"2021-05-09 13:46:30",10.55,"2021-05-09 13:02:30",12.66,12.67,"2021-05-09 13:01:30",12.64,"2021-05-09 13:16:30",9.7,9.71,"2021-05-09 13:08:00",9.69,"2021-05-09 13:36:00",14.33,14.34,"2021-05-09 13:00:30",14.32,"2021-05-09 13:36:30",17.20911,0,0.703,119.9,69.63,22,3.4,"2021-05-09 13:40:00",0,"2021-05-09 13:00:30",4.04,96.9,19.65,79,8.1,"2021-05-09 13:35:00",0.3,"2021-05-09 13:22:00",3.864,3.073
"2021-05-09 15:00:00",7661,38.04,"2021-05-09 14:29:30",13.15,13.31,"2021-05-09 14:29:00",0.001,"2021-05-09 14:03:00",975,32.95,34.17,"2021-05-09 14:21:00",31.02,"2021-05-09 15:00:00",48.68,52.73,"2021-05-09 14:40:00",46.41,"2021-05-09 14:12:00",38.66,38.96,"2021-05-09 14:38:00",38.13,"2021-05-09 14:01:00",33.49,34.05,"2021-05-09 15:00:00",32.89,"2021-05-09 14:00:30",32.26,32.52,"2021-05-09 14:57:00",32.08,"2021-05-09 14:17:30",31.47,31.58,"2021-05-09 14:53:30",31.37,"2021-05-09 14:10:30",32.11,32.17,"2021-05-09 14:30:00",32.04,"2021-05-09 14:28:00",31.72,31.74,"2021-05-09 14:18:30",31.7,"2021-05-09 14:38:00",10.32,10.34,"2021-05-09 14:30:30",10.28,"2021-05-09 14:03:30",12.96,13.04,"2021-05-09 14:58:00",12.88,"2021-05-09 14:00:30",10.59,10.61,"2021-05-09 14:53:00",10.57,"2021-05-09 14:02:30",12.66,12.67,"2021-05-09 14:56:30",12.64,"2021-05-09 14:37:00",9.69,9.7,"2021-05-09 14:01:30",9.68,"2021-05-09 14:22:00",14.32,14.33,"2021-05-09 14:01:00",14.31,"2021-05-09 14:36:00",9.994354,0,0.8,117.9,74.58,148,3.2,"2021-05-09 14:49:30",0,"2021-05-09 14:00:30",4.212,98.8,24.92,120,8.6,"2021-05-09 14:28:30",0,"2021-05-09 14:04:00",2.191,2.556
"2021-05-09 16:00:00",7662,41.02,"2021-05-09 15:57:00",13.39,13.46,"2021-05-09 15:02:30",0.124,"2021-05-09 15:21:30",976,33.1,34.39,"2021-05-09 15:41:30",30.89,"2021-05-09 15:03:30",46.99,50.98,"2021-05-09 16:00:00",44.85,"2021-05-09 15:25:30",38.37,38.73,"2021-05-09 15:02:00",38.23,"2021-05-09 15:37:00",34.37,34.67,"2021-05-09 15:51:00",33.99,"2021-05-09 15:00:30",32.68,32.91,"2021-05-09 15:50:00",32.49,"2021-05-09 15:00:30",31.57,31.67,"2021-05-09 15:32:00",31.43,"2021-05-09 15:14:00",32.1,32.16,"2021-05-09 15:21:00",31.99,"2021-05-09 15:51:30",31.72,31.74,"2021-05-09 15:02:00",31.68,"2021-05-09 15:46:00",10.24,10.31,"2021-05-09 15:00:30",10.2,"2021-05-09 15:58:00",13.09,13.13,"2021-05-09 15:59:30",13.03,"2021-05-09 15:00:30",10.63,10.65,"2021-05-09 15:59:30",10.61,"2021-05-09 15:01:30",12.66,12.67,"2021-05-09 15:05:30",12.65,"2021-05-09 15:01:30",9.69,9.7,"2021-05-09 15:07:00",9.68,"2021-05-09 15:25:00",14.31,14.32,"2021-05-09 15:00:30",14.31,"2021-05-09 15:44:30",8.996622,0,0.705,114.9,68.32,145,3.7,"2021-05-09 15:17:00",0,"2021-05-09 15:00:30",3.886,99.3,23.3,90,8.1,"2021-05-09 15:53:00",0.4,"2021-05-09 15:07:00",1.974,1.851
"2021-05-09 17:00:00",7663,41.33,"2021-05-09 16:00:30",13.18,13.21,"2021-05-09 17:00:00",0.001,"2021-05-09 16:14:00",976,30.37,32.11,"2021-05-09 16:00:30",29.16,"2021-05-09 16:59:30",56.96,62.84,"2021-05-09 17:00:00",51.26,"2021-05-09 16:00:30",37.72,38.33,"2021-05-09 16:01:00",36.99,"2021-05-09 17:00:00",34.82,35.08,"2021-05-09 16:58:00",34.56,"2021-05-09 16:00:30",33.09,33.31,"2021-05-09 16:53:30",32.86,"2021-05-09 16:03:00",31.62,31.72,"2021-05-09 16:57:00",31.58,"2021-05-09 16:05:00",32.1,32.14,"2021-05-09 16:20:30",32.02,"2021-05-09 16:18:30",31.71,31.74,"2021-05-09 16:21:30",31.62,"2021-05-09 16:05:30",10.1,10.2,"2021-05-09 16:00:30",10,"2021-05-09 16:59:30",13.16,13.19,"2021-05-09 16:48:00",13.12,"2021-05-09 16:00:30",10.68,10.71,"2021-05-09 17:00:00",10.65,"2021-05-09 16:00:30",12.69,12.71,"2021-05-09 16:56:00",12.66,"2021-05-09 16:01:30",9.69,9.7,"2021-05-09 16:55:00",9.68,"2021-05-09 16:02:00",14.31,14.32,"2021-05-09 16:29:30",14.31,"2021-05-09 16:08:30",1.778048,0,0.67,71.82,73.13,92,3.5,"2021-05-09 16:04:30",0,"2021-05-09 16:00:30",4.252,100.3,19.24,116,8.9,"2021-05-09 16:53:00",0.6,"2021-05-09 16:12:00",0.351,1.02
"2021-05-09 18:00:00",7664,49.31,"2021-05-09 17:00:30",12.94,0.135,"2021-05-09 18:00:00",0,"2021-05-09 17:24:00",977,28.04,29.16,"2021-05-09 17:00:30",27.26,"2021-05-09 18:00:00",66.61,69.02,"2021-05-09 18:00:00",62.72,"2021-05-09 17:00:30",36.09,36.96,"2021-05-09 17:00:30",35.18,"2021-05-09 18:00:00",34.99,35.06,"2021-05-09 17:02:30",34.82,"2021-05-09 17:59:00",33.43,33.51,"2021-05-09 17:25:00",33.26,"2021-05-09 17:00:30",31.76,31.9,"2021-05-09 17:58:30",31.6,"2021-05-09 17:02:30",32.12,32.14,"2021-05-09 17:03:00",32.07,"2021-05-09 17:10:30",31.71,31.72,"2021-05-09 17:00:30",31.64,"2021-05-09 17:02:30",9.88,10,"2021-05-09 17:01:30",9.78,"2021-05-09 17:59:30",13.2,13.21,"2021-05-09 17:55:00",13.17,"2021-05-09 17:01:00",10.72,10.75,"2021-05-09 17:56:00",10.7,"2021-05-09 17:00:30",12.71,12.73,"2021-05-09 18:00:00",12.7,"2021-05-09 17:08:00",9.7,9.71,"2021-05-09 17:42:00",9.69,"2021-05-09 17:03:30",14.31,14.32,"2021-05-09 17:22:30",14.31,"2021-05-09 17:00:30",0.1496718,0,0.64,100.9,74.81,166,2.7,"2021-05-09 17:31:30",0,"2021-05-09 17:03:00",4.91,106.2,16.5,107,9.4,"2021-05-09 17:04:00",0,"2021-05-09 17:11:00",0.019,0.225
"2021-05-09 19:00:00",7665,53.5,"2021-05-09 18:00:30",12.9,0.049,"2021-05-09 18:52:00",0,"2021-05-09 18:00:30",977,26.84,27.27,"2021-05-09 18:00:30",26.46,"2021-05-09 19:00:00",70.11,71.37,"2021-05-09 18:59:00",68.5,"2021-05-09 18:02:00",34.55,35.25,"2021-05-09 18:02:00",33.95,"2021-05-09 18:56:00",34.75,34.88,"2021-05-09 18:04:30",34.58,"2021-05-09 18:56:00",33.64,33.71,"2021-05-09 18:27:00",33.49,"2021-05-09 18:03:00",31.91,32.05,"2021-05-09 18:57:30",31.78,"2021-05-09 18:04:00",32.12,32.17,"2021-05-09 18:57:30",32.12,"2021-05-09 18:00:30",31.71,31.74,"2021-05-09 18:00:30",31.65,"2021-05-09 18:03:30",9.67,9.78,"2021-05-09 18:00:30",9.57,"2021-05-09 18:59:00",13.18,13.21,"2021-05-09 18:02:30",13.15,"2021-05-09 18:59:00",10.76,10.77,"2021-05-09 18:58:30",10.74,"2021-05-09 18:01:30",12.74,12.75,"2021-05-09 18:51:30",12.73,"2021-05-09 18:00:30",9.71,9.72,"2021-05-09 18:54:30",9.7,"2021-05-09 18:00:30",14.32,14.33,"2021-05-09 18:37:00",14.31,"2021-05-09 18:04:30",0.001212558,0,0.649,104.4,65.32,132,2.4,"2021-05-09 18:19:30",0,"2021-05-09 18:01:30",4.35,107.3,16.36,127,7.9,"2021-05-09 18:22:30",1,"2021-05-09 18:54:00",-0.013,0
"2021-05-09 20:00:00",7666,54.26,"2021-05-09 19:58:00",12.88,0.047,"2021-05-09 19:58:00",0,"2021-05-09 19:00:30",978,26.33,26.62,"2021-05-09 19:08:00",26.11,"2021-05-09 20:00:00",70.98,72.02,"2021-05-09 19:15:00",70.15,"2021-05-09 19:34:00",33.43,33.98,"2021-05-09 19:01:30",32.94,"2021-05-09 19:58:30",34.37,34.64,"2021-05-09 19:02:00",34.16,"2021-05-09 19:57:30",33.72,33.81,"2021-05-09 20:00:00",33.68,"2021-05-09 19:33:30",32.01,32.08,"2021-05-09 19:51:30",31.97,"2021-05-09 19:03:00",32.17,32.27,"2021-05-09 19:41:30",32.12,"2021-05-09 19:00:30",31.72,31.72,"2021-05-09 19:00:30",31.65,"2021-05-09 19:03:30",9.49,9.58,"2021-05-09 19:00:30",9.42,"2021-05-09 19:59:00",13.13,13.17,"2021-05-09 19:05:00",13.1,"2021-05-09 19:59:00",10.77,10.78,"2021-05-09 19:30:00",10.76,"2021-05-09 19:03:00",12.76,12.78,"2021-05-09 19:57:30",12.74,"2021-05-09 19:00:30",9.72,9.73,"2021-05-09 19:50:30",9.71,"2021-05-09 19:32:00",14.33,14.34,"2021-05-09 19:58:00",14.32,"2021-05-09 19:00:30",0.001165038,0,0.78,135,63.06,177,3.6,"2021-05-09 19:35:30",0,"2021-05-09 19:03:30",4.029,114.7,11.52,109,7.1,"2021-05-09 19:33:00",1.1,"2021-05-09 19:17:30",-0.011,0
"2021-05-09 21:00:00",7667,53.59,"2021-05-09 20:47:30",12.87,0.046,"2021-05-09 20:55:00",0,"2021-05-09 20:00:30",979,26.04,26.22,"2021-05-09 20:30:30",25.66,"2021-05-09 20:55:30",69.06,70.55,"2021-05-09 20:04:30",67.71,"2021-05-09 20:31:00",32.55,33.02,"2021-05-09 20:00:30",32.16,"2021-05-09 20:58:00",33.94,34.28,"2021-05-09 20:01:00",33.56,"2021-05-09 20:59:00",33.72,33.76,"2021-05-09 20:03:30",33.68,"2021-05-09 20:50:30",32.11,32.24,"2021-05-09 20:50:30",31.99,"2021-05-09 20:02:00",32.29,32.34,"2021-05-09 20:44:30",32.14,"2021-05-09 20:10:00",31.72,31.74,"2021-05-09 20:54:30",31.67,"2021-05-09 20:11:00",9.36,9.42,"2021-05-09 20:00:30",9.3,"2021-05-09 20:58:30",13.08,13.11,"2021-05-09 20:02:00",13.04,"2021-05-09 20:52:30",10.78,10.78,"2021-05-09 20:04:30",10.78,"2021-05-09 20:05:00",12.78,12.79,"2021-05-09 20:41:00",12.77,"2021-05-09 20:01:30",9.73,9.74,"2021-05-09 20:08:30",9.71,"2021-05-09 20:03:30",14.34,14.34,"2021-05-09 20:42:30",14.33,"2021-05-09 20:02:30",0.0008575801,0,1.281,159.6,51.13,80,4.1,"2021-05-09 20:49:00",0,"2021-05-09 20:17:00",4.496,124.7,16.79,143,7.7,"2021-05-09 20:13:00",1.3,"2021-05-09 20:40:00",0,0
"2021-05-09 22:00:00",7668,53.69,"2021-05-09 21:01:00",12.85,0.046,"2021-05-09 21:46:00",0,"2021-05-09 21:00:30",979,25.34,25.7,"2021-05-09 21:02:30",24.96,"2021-05-09 21:59:00",72.37,74.03,"2021-05-09 22:00:00",70,"2021-05-09 21:00:30",31.79,32.18,"2021-05-09 21:01:00",31.39,"2021-05-09 21:57:30",33.5,33.67,"2021-05-09 21:01:00",33.25,"2021-05-09 21:55:00",33.66,33.71,"2021-05-09 21:01:00",33.51,"2021-05-09 21:54:00",32.21,32.3,"2021-05-09 21:47:00",32.15,"2021-05-09 21:00:30",32.32,32.36,"2021-05-09 21:15:30",32.3,"2021-05-09 21:00:30",31.72,31.75,"2021-05-09 21:51:30",31.7,"2021-05-09 21:03:30",9.24,9.3,"2021-05-09 21:01:00",9.19,"2021-05-09 21:55:30",13.02,13.06,"2021-05-09 21:01:00",12.99,"2021-05-09 21:49:00",10.77,10.78,"2021-05-09 21:19:00",10.76,"2021-05-09 21:50:00",12.79,12.8,"2021-05-09 21:52:00",12.77,"2021-05-09 21:05:30",9.74,9.74,"2021-05-09 21:15:00",9.73,"2021-05-09 21:00:30",14.35,14.36,"2021-05-09 21:53:00",14.34,"2021-05-09 21:01:00",0.0008928951,0,1.38,157.4,42.91,134,4.2,"2021-05-09 21:48:00",0,"2021-05-09 21:17:30",4.164,129.8,15.85,114,9.4,"2021-05-09 21:47:00",1.5,"2021-05-09 21:42:30",-0.001,0
"2021-05-09 23:00:00",7669,54.1,"2021-05-09 22:01:30",12.82,0.046,"2021-05-09 22:09:00",0,"2021-05-09 22:00:30",979,24.6,25.04,"2021-05-09 22:00:30",24.15,"2021-05-09 23:00:00",74.81,76.47,"2021-05-09 22:59:30",73.25,"2021-05-09 22:04:00",31.08,31.39,"2021-05-09 22:02:00",30.71,"2021-05-09 22:57:00",33.05,33.27,"2021-05-09 22:03:30",32.81,"2021-05-09 22:48:30",33.51,33.59,"2021-05-09 22:02:30",33.48,"2021-05-09 22:19:00",32.22,32.3,"2021-05-09 22:03:30",32.19,"2021-05-09 22:24:30",32.34,32.4,"2021-05-09 22:52:00",32.32,"2021-05-09 22:00:30",31.72,31.8,"2021-05-09 22:56:00",31.68,"2021-05-09 22:43:00",9.13,9.19,"2021-05-09 22:00:30",9.09,"2021-05-09 22:59:30",12.96,12.99,"2021-05-09 22:00:30",12.92,"2021-05-09 23:00:00",10.77,10.78,"2021-05-09 22:06:30",10.75,"2021-05-09 22:54:00",12.8,12.81,"2021-05-09 22:54:30",12.79,"2021-05-09 22:06:00",9.75,9.76,"2021-05-09 22:39:00",9.74,"2021-05-09 22:00:30",14.36,14.37,"2021-05-09 22:44:00",14.35,"2021-05-09 22:03:00",0.0009915223,0,1.278,160.1,46.38,87,3.8,"2021-05-09 22:08:00",0,"2021-05-09 22:00:30",4.373,129.1,13.22,136,9.3,"2021-05-09 22:08:00",1.5,"2021-05-09 22:50:00",-0.005,0
"2021-05-10 00:00:00",7670,54.69,"2021-05-09 23:02:30",12.81,0.045,"2021-05-09 23:21:00",0,"2021-05-09 23:00:30",979,23.84,24.17,"2021-05-09 23:07:30",23.5,"2021-05-09 23:58:30",78.43,79.86,"2021-05-10 00:00:00",75.88,"2021-05-09 23:01:00",30.46,30.71,"2021-05-09 23:00:30",30.11,"2021-05-09 23:58:00",32.64,32.86,"2021-05-09 23:01:00",32.43,"2021-05-09 23:57:30",33.38,33.51,"2021-05-09 23:01:00",33.26,"2021-05-09 23:59:30",32.22,32.28,"2021-05-09 23:15:00",32.19,"2021-05-09 23:49:30",32.38,32.49,"2021-05-09 23:43:00",32.32,"2021-05-09 23:00:30",31.75,31.91,"2021-05-09 23:55:00",31.7,"2021-05-09 23:18:30",9.04,9.09,"2021-05-09 23:00:30",8.99,"2021-05-09 23:57:00",12.9,12.93,"2021-05-09 23:00:30",12.87,"2021-05-09 23:58:30",10.75,10.76,"2021-05-09 23:07:00",10.74,"2021-05-09 23:55:00",12.81,12.82,"2021-05-09 23:18:30",12.8,"2021-05-09 23:08:00",9.76,9.76,"2021-05-09 23:29:30",9.74,"2021-05-09 23:04:30",14.37,14.38,"2021-05-09 23:52:00",14.36,"2021-05-09 23:04:30",0.001094002,0,1.179,164.1,37.57,201,4.8,"2021-05-09 23:16:30",0,"2021-05-09 23:02:30",3.145,132.4,17.52,132,7.2,"2021-05-09 23:18:00",0.5,"2021-05-09 23:42:00",-0.008,0
"2021-05-10 01:00:00",7671,54.97,"2021-05-10 00:27:30",12.79,0.045,"2021-05-10 00:58:30",0,"2021-05-10 00:00:30",978,23.22,23.51,"2021-05-10 00:00:30",22.91,"2021-05-10 01:00:00",81.1,82.4,"2021-05-10 00:49:30",79.21,"2021-05-10 00:00:30",29.9,30.16,"2021-05-10 00:01:30",29.66,"2021-05-10 00:50:00",32.23,32.45,"2021-05-10 00:00:30",32.03,"2021-05-10 00:50:30",33.18,33.31,"2021-05-10 00:01:00",33.11,"2021-05-10 00:32:00",32.21,32.28,"2021-05-10 00:26:00",32.17,"2021-05-10 00:19:30",32.45,32.54,"2021-05-10 00:46:30",32.35,"2021-05-10 00:01:30",31.81,31.91,"2021-05-10 00:14:00",31.72,"2021-05-10 00:01:30",8.95,9,"2021-05-10 00:00:30",8.91,"2021-05-10 00:59:30",12.84,12.87,"2021-05-10 00:00:30",12.81,"2021-05-10 01:00:00",10.74,10.75,"2021-05-10 00:08:00",10.73,"2021-05-10 00:56:30",12.81,12.82,"2021-05-10 00:27:00",12.81,"2021-05-10 00:03:30",9.76,9.77,"2021-05-10 00:10:00",9.75,"2021-05-10 00:24:30",14.37,14.38,"2021-05-10 00:01:30",14.35,"2021-05-10 00:32:00",0.001026412,0,1.377,170.9,25.63,218,3.1,"2021-05-10 00:55:00",0,"2021-05-10 00:35:30",2.781,139.5,16.49,131,5.4,"2021-05-10 00:18:00",1,"2021-05-10 00:01:00",-0.008,0
"2021-05-10 02:00:00",7672,55.46,"2021-05-10 01:00:30",12.79,0.045,"2021-05-10 01:46:30",0,"2021-05-10 01:00:30",978,22.72,23.01,"2021-05-10 01:00:30",22.52,"2021-05-10 01:59:30",83.6,84.7,"2021-05-10 01:57:30",81.7,"2021-05-10 01:03:30",29.38,29.68,"2021-05-10 01:05:30",29.03,"2021-05-10 01:57:30",31.85,32.07,"2021-05-10 01:10:00",31.64,"2021-05-10 01:50:00",33.01,33.11,"2021-05-10 01:00:30",32.9,"2021-05-10 01:52:30",32.19,32.26,"2021-05-10 01:07:00",32.1,"2021-05-10 01:38:00",32.48,32.54,"2021-05-10 01:22:00",32.39,"2021-05-10 01:21:30",31.86,31.93,"2021-05-10 01:33:00",31.76,"2021-05-10 01:23:30",8.87,8.91,"2021-05-10 01:00:30",8.83,"2021-05-10 01:54:00",12.79,12.82,"2021-05-10 01:10:00",12.76,"2021-05-10 01:57:00",10.72,10.73,"2021-05-10 01:02:00",10.71,"2021-05-10 01:57:30",12.81,12.82,"2021-05-10 01:38:30",12.8,"2021-05-10 01:43:00",9.76,9.77,"2021-05-10 01:33:30",9.75,"2021-05-10 01:07:00",14.37,14.39,"2021-05-10 01:39:30",14.36,"2021-05-10 01:06:30",0.0009661757,0,1.172,166.9,24.11,200,2.9,"2021-05-10 01:04:30",0,"2021-05-10 01:47:00",2.302,147.7,17.28,145,4.8,"2021-05-10 01:04:30",0.6,"2021-05-10 01:45:30",-0.012,0
"2021-05-10 03:00:00",7673,55.59,"2021-05-10 02:21:30",12.77,0.045,"2021-05-10 02:55:00",0,"2021-05-10 02:00:30",977,22.42,22.74,"2021-05-10 02:07:30",22.06,"2021-05-10 02:54:30",86.1,88.2,"2021-05-10 02:57:30",83.8,"2021-05-10 02:01:00",28.89,29.11,"2021-05-10 02:09:00",28.61,"2021-05-10 02:58:00",31.45,31.68,"2021-05-10 02:03:30",31.24,"2021-05-10 02:53:30",32.8,32.91,"2021-05-10 02:00:30",32.68,"2021-05-10 02:44:30",32.08,32.23,"2021-05-10 02:06:30",31.99,"2021-05-10 02:18:00",32.48,32.53,"2021-05-10 02:00:30",32.37,"2021-05-10 02:08:30",31.89,31.93,"2021-05-10 02:11:00",31.77,"2021-05-10 02:44:30",8.79,8.84,"2021-05-10 02:01:00",8.76,"2021-05-10 03:00:00",12.74,12.77,"2021-05-10 02:00:30",12.72,"2021-05-10 02:45:30",10.7,10.71,"2021-05-10 02:01:30",10.69,"2021-05-10 02:58:00",12.82,12.83,"2021-05-10 02:21:30",12.8,"2021-05-10 02:11:30",9.76,9.77,"2021-05-10 02:56:30",9.75,"2021-05-10 02:49:00",14.37,14.39,"2021-05-10 02:19:30",14.36,"2021-05-10 02:32:30",0.0008627116,0,0.984,170.4,28.14,194,2.8,"2021-05-10 02:02:00",0,"2021-05-10 02:21:00",2.221,141.8,15.64,155,5.3,"2021-05-10 02:02:00",0.4,"2021-05-10 02:46:30",-0.015,0
"2021-05-10 04:00:00",7674,55.98,"2021-05-10 03:00:30",12.76,0.044,"2021-05-10 03:34:00",0,"2021-05-10 03:00:30",977,21.94,22.1,"2021-05-10 03:02:30",21.8,"2021-05-10 03:45:00",88.2,88.7,"2021-05-10 03:12:00",87.3,"2021-05-10 03:02:00",28.45,28.67,"2021-05-10 03:01:30",28.19,"2021-05-10 03:51:00",31.1,31.26,"2021-05-10 03:02:00",30.86,"2021-05-10 04:00:00",32.62,32.71,"2021-05-10 03:00:30",32.52,"2021-05-10 03:34:30",32.02,32.09,"2021-05-10 03:38:30",31.99,"2021-05-10 03:01:00",32.46,32.54,"2021-05-10 03:07:00",32.32,"2021-05-10 03:39:00",31.91,31.95,"2021-05-10 03:02:00",31.83,"2021-05-10 03:47:30",8.73,8.76,"2021-05-10 03:01:00",8.69,"2021-05-10 03:57:00",12.68,12.72,"2021-05-10 03:00:30",12.65,"2021-05-10 03:59:30",10.68,10.69,"2021-05-10 03:01:00",10.67,"2021-05-10 04:00:00",12.81,12.82,"2021-05-10 03:01:30",12.8,"2021-05-10 03:47:00",9.76,9.77,"2021-05-10 03:33:00",9.75,"2021-05-10 03:15:00",14.38,14.39,"2021-05-10 03:43:30",14.37,"2021-05-10 03:01:30",0.0009676444,0,0.836,163,28.68,136,2.2,"2021-05-10 03:57:00",0,"2021-05-10 03:05:30",1.76,148.4,18.74,114,3.1,"2021-05-10 03:47:00",0.8,"2021-05-10 03:10:00",-0.018,0
"2021-05-10 05:00:00",7675,55.21,"2021-05-10 04:28:30",12.74,0.044,"2021-05-10 04:37:00",0,"2021-05-10 04:00:30",978,22.09,22.35,"2021-05-10 04:24:00",21.87,"2021-05-10 04:02:30",87.2,88.4,"2021-05-10 04:04:30",86.1,"2021-05-10 04:30:30",28.19,28.31,"2021-05-10 04:10:30",28,"2021-05-10 04:50:30",30.74,30.93,"2021-05-10 04:01:00",30.6,"2021-05-10 04:58:00",32.41,32.52,"2021-05-10 04:00:30",32.3,"2021-05-10 04:39:30",32,32.07,"2021-05-10 04:07:30",31.91,"2021-05-10 04:58:00",32.4,32.5,"2021-05-10 04:02:00",32.32,"2021-05-10 04:39:00",31.91,31.95,"2021-05-10 04:08:30",31.8,"2021-05-10 04:20:30",8.67,8.7,"2021-05-10 04:00:30",8.65,"2021-05-10 04:54:30",12.64,12.67,"2021-05-10 04:02:30",12.6,"2021-05-10 04:59:00",10.67,10.68,"2021-05-10 04:01:30",10.65,"2021-05-10 05:00:00",12.8,12.81,"2021-05-10 04:01:30",12.78,"2021-05-10 04:49:30",9.76,9.77,"2021-05-10 04:03:00",9.75,"2021-05-10 04:16:00",14.38,14.39,"2021-05-10 04:08:30",14.37,"2021-05-10 04:00:30",0.0004421696,0,0.828,169.1,29.67,201,2.2,"2021-05-10 04:24:00",0,"2021-05-10 04:06:00",1.894,141.6,16.19,161,3.6,"2021-05-10 04:20:30",0.8,"2021-05-10 04:38:00",-0.018,0
"2021-05-10 06:00:00",7676,55.33,"2021-05-10 05:32:30",12.72,0.051,"2021-05-10 05:00:30",0,"2021-05-10 05:00:30",978,21.91,22.11,"2021-05-10 05:22:30",21.54,"2021-05-10 06:00:00",88,90,"2021-05-10 05:59:00",86.6,"2021-05-10 05:31:30",27.92,28.12,"2021-05-10 05:04:00",27.77,"2021-05-10 05:36:30",30.45,30.67,"2021-05-10 05:04:30",30.27,"2021-05-10 05:55:30",32.21,32.33,"2021-05-10 05:20:30",32.1,"2021-05-10 05:50:00",31.89,32.05,"2021-05-10 05:05:00",31.78,"2021-05-10 05:28:00",32.35,32.45,"2021-05-10 05:15:00",32.32,"2021-05-10 05:01:00",31.9,31.95,"2021-05-10 05:01:30",31.77,"2021-05-10 05:35:00",8.63,8.65,"2021-05-10 05:01:00",8.59,"2021-05-10 05:55:30",12.59,12.61,"2021-05-10 05:08:00",12.56,"2021-05-10 05:50:00",10.64,10.66,"2021-05-10 05:00:30",10.63,"2021-05-10 05:57:30",12.8,12.81,"2021-05-10 05:21:00",12.78,"2021-05-10 05:26:00",9.76,9.77,"2021-05-10 05:04:00",9.75,"2021-05-10 05:27:30",14.38,14.39,"2021-05-10 05:01:30",14.37,"2021-05-10 05:17:30",0.1024017,0,0.709,159.7,25.84,243,1.6,"2021-05-10 05:20:30",0,"2021-05-10 05:04:30",1.341,167.8,26.31,225,3.2,"2021-05-10 05:13:00",0.4,"2021-05-10 05:01:00",-0.009,0.001
"2021-05-10 07:00:00",7677,54.02,"2021-05-10 07:00:00",12.75,12.78,"2021-05-10 06:00:30",0.002,"2021-05-10 06:45:30",979,22.01,22.88,"2021-05-10 07:00:00",21.54,"2021-05-10 06:01:30",87,89.5,"2021-05-10 06:05:00",82.7,"2021-05-10 06:59:30",27.68,27.89,"2021-05-10 06:02:00",27.56,"2021-05-10 06:39:30",30.17,30.34,"2021-05-10 06:01:30",30.02,"2021-05-10 06:44:30",31.99,32.12,"2021-05-10 06:00:30",31.9,"2021-05-10 06:34:30",31.81,31.9,"2021-05-10 06:48:00",31.74,"2021-05-10 06:59:00",32.33,32.39,"2021-05-10 06:50:30",32.32,"2021-05-10 06:00:30",31.88,31.93,"2021-05-10 06:01:30",31.75,"2021-05-10 06:55:00",8.58,8.6,"2021-05-10 06:00:30",8.56,"2021-05-10 06:54:30",12.55,12.58,"2021-05-10 06:02:30",12.52,"2021-05-10 06:58:00",10.63,10.64,"2021-05-10 06:00:30",10.61,"2021-05-10 06:57:00",12.78,12.8,"2021-05-10 06:01:00",12.77,"2021-05-10 06:57:30",9.76,9.76,"2021-05-10 06:00:30",9.75,"2021-05-10 06:42:00",14.37,14.39,"2021-05-10 06:04:00",14.36,"2021-05-10 06:37:00",1.602595,0,0.935,159.7,30.32,163,3.1,"2021-05-10 06:19:30",0,"2021-05-10 06:24:30",1.654,177.7,24.03,142,4.1,"2021-05-10 06:59:00",0,"2021-05-10 06:51:30",0.264,0.309
"2021-05-10 08:00:00",7678,49.28,"2021-05-10 08:00:00",13.19,14.43,"2021-05-10 07:20:00",0.154,"2021-05-10 07:19:00",980,23.99,25.36,"2021-05-10 07:56:00",22.85,"2021-05-10 07:02:30",77.94,82.2,"2021-05-10 07:00:30",72.39,"2021-05-10 08:00:00",27.77,28.08,"2021-05-10 07:59:30",27.56,"2021-05-10 07:08:00",29.94,30.04,"2021-05-10 07:02:00",29.82,"2021-05-10 07:41:30",31.85,31.92,"2021-05-10 07:00:30",31.7,"2021-05-10 07:56:00",31.69,31.92,"2021-05-10 07:02:00",31.58,"2021-05-10 07:49:00",32.32,32.36,"2021-05-10 07:41:00",32.3,"2021-05-10 07:33:30",31.84,31.93,"2021-05-10 07:00:30",31.72,"2021-05-10 07:18:30",8.57,8.6,"2021-05-10 07:55:00",8.56,"2021-05-10 07:00:30",12.5,12.53,"2021-05-10 07:01:00",12.48,"2021-05-10 07:56:00",10.6,10.61,"2021-05-10 07:00:30",10.59,"2021-05-10 07:41:30",12.78,12.79,"2021-05-10 07:11:00",12.77,"2021-05-10 07:06:00",9.75,9.76,"2021-05-10 07:04:00",9.74,"2021-05-10 07:58:30",14.37,14.39,"2021-05-10 07:01:30",14.36,"2021-05-10 07:53:00",3.759708,0,1.393,162.4,28.59,163,3.9,"2021-05-10 07:34:30",0,"2021-05-10 07:26:00",2.598,149.9,25.49,213,5.4,"2021-05-10 07:49:30",0.7,"2021-05-10 07:08:00",0.695,1.126
"2021-05-10 09:00:00",7679,43.69,"2021-05-10 08:56:30",13.57,18.36,"2021-05-10 08:56:30",0.22,"2021-05-10 08:45:30",980,26.14,27.26,"2021-05-10 08:50:00",25.07,"2021-05-10 08:05:00",68.25,72.43,"2021-05-10 08:06:30",64.36,"2021-05-10 08:54:00",28.41,28.88,"2021-05-10 09:00:00",27.99,"2021-05-10 08:00:30",29.82,29.89,"2021-05-10 08:05:30",29.74,"2021-05-10 08:38:30",31.67,31.74,"2021-05-10 08:01:30",31.52,"2021-05-10 08:56:30",31.61,31.69,"2021-05-10 08:46:30",31.55,"2021-05-10 08:57:30",32.29,32.34,"2021-05-10 08:02:00",32.19,"2021-05-10 08:52:00",31.79,31.88,"2021-05-10 08:01:30",31.7,"2021-05-10 08:43:00",8.63,8.67,"2021-05-10 08:52:30",8.59,"2021-05-10 08:01:30",12.47,12.49,"2021-05-10 08:00:30",12.45,"2021-05-10 08:35:00",10.59,10.6,"2021-05-10 08:00:30",10.57,"2021-05-10 08:57:30",12.76,12.78,"2021-05-10 08:02:00",12.74,"2021-05-10 08:44:00",9.74,9.75,"2021-05-10 08:08:30",9.73,"2021-05-10 08:57:30",14.36,14.38,"2021-05-10 08:06:00",14.35,"2021-05-10 08:28:30",9.473564,0,2.081,166,29.79,159,6.6,"2021-05-10 08:43:30",0,"2021-05-10 08:58:30",3.866,144.9,23.02,154,8.1,"2021-05-10 08:44:00",1.2,"2021-05-10 08:58:30",1.827,1.945
"2021-05-10 10:00:00",7680,38.69,"2021-05-10 09:49:30",13.5,18.83,"2021-05-10 09:43:30",0.14,"2021-05-10 09:46:30",979,27.9,29.35,"2021-05-10 09:42:00",26.48,"2021-05-10 09:03:00",61.07,65.7,"2021-05-10 09:04:30",56.65,"2021-05-10 09:46:30",29.32,29.89,"2021-05-10 09:57:30",28.82,"2021-05-10 09:00:30",29.84,29.99,"2021-05-10 09:59:30",29.78,"2021-05-10 09:00:30",31.52,31.57,"2021-05-10 09:06:00",31.49,"2021-05-10 09:51:30",31.57,31.73,"2021-05-10 09:22:30",31.43,"2021-05-10 09:59:00",32.18,32.3,"2021-05-10 09:01:30",32.12,"2021-05-10 09:19:00",31.76,31.88,"2021-05-10 09:01:30",31.7,"2021-05-10 09:28:30",8.72,8.77,"2021-05-10 09:58:30",8.67,"2021-05-10 09:00:30",12.45,12.46,"2021-05-10 09:01:00",12.44,"2021-05-10 09:48:30",10.57,10.58,"2021-05-10 09:01:30",10.55,"2021-05-10 09:52:00",12.74,12.75,"2021-05-10 09:01:30",12.72,"2021-05-10 09:50:00",9.73,9.74,"2021-05-10 09:04:30",9.72,"2021-05-10 09:47:00",14.35,14.36,"2021-05-10 09:02:00",14.34,"2021-05-10 09:55:30",13.14891,0,1.856,167.4,32.86,111,5.5,"2021-05-10 09:48:30",0,"2021-05-10 09:19:00",4.599,142,21.88,120,8.9,"2021-05-10 09:11:30",1.5,"2021-05-10 09:16:30",2.635,2.636
"2021-05-10 11:00:00",7681,40.91,"2021-05-10 10:00:30",13.5,19.29,"2021-05-10 10:03:00",0.154,"2021-05-10 10:50:00",978,28.91,30.07,"2021-05-10 10:55:30",27.95,"2021-05-10 10:09:00",56.17,59.71,"2021-05-10 10:12:00",51.91,"2021-05-10 10:53:30",30.46,31.13,"2021-05-10 10:58:30",29.87,"2021-05-10 10:01:30",30.07,30.26,"2021-05-10 10:48:30",29.87,"2021-05-10 10:02:30",31.48,31.54,"2021-05-10 10:01:30",31.37,"2021-05-10 10:16:30",31.45,31.54,"2021-05-10 10:12:00",31.37,"2021-05-10 10:46:00",32.12,32.16,"2021-05-10 10:44:00",32.12,"2021-05-10 10:00:30",31.73,31.77,"2021-05-10 10:34:30",31.68,"2021-05-10 10:25:00",8.82,8.88,"2021-05-10 10:55:00",8.77,"2021-05-10 10:00:30",12.43,12.45,"2021-05-10 10:03:00",12.42,"2021-05-10 10:56:00",10.54,10.56,"2021-05-10 10:01:30",10.53,"2021-05-10 10:56:30",12.72,12.74,"2021-05-10 10:01:30",12.71,"2021-05-10 10:51:00",9.72,9.73,"2021-05-10 10:00:30",9.71,"2021-05-10 10:59:30",14.34,14.35,"2021-05-10 10:02:00",14.33,"2021-05-10 10:40:30",11.04288,0,2.013,169.7,31.66,188,4.4,"2021-05-10 10:40:30",0,"2021-05-10 10:20:30",4.282,140.1,20.99,121,7.9,"2021-05-10 10:17:30",1.3,"2021-05-10 10:45:30",2.243,3.13
"2021-05-10 12:00:00",7682,41.74,"2021-05-10 11:01:30",13.5,19.3,"2021-05-10 11:29:30",0.136,"2021-05-10 11:53:00",977,29.74,30.23,"2021-05-10 11:59:30",29.38,"2021-05-10 11:43:30",52.33,53.2,"2021-05-10 11:13:30",51.01,"2021-05-10 11:24:00",31.86,32.39,"2021-05-10 11:54:30",31.13,"2021-05-10 11:00:30",30.44,30.67,"2021-05-10 11:54:30",30.22,"2021-05-10 11:02:00",31.48,31.54,"2021-05-10 11:06:30",31.37,"2021-05-10 11:10:00",31.43,31.5,"2021-05-10 11:11:00",31.31,"2021-05-10 11:56:00",32.12,32.16,"2021-05-10 12:00:00",32.09,"2021-05-10 11:13:30",31.72,31.75,"2021-05-10 11:06:30",31.68,"2021-05-10 11:30:30",8.94,8.99,"2021-05-10 12:00:00",8.88,"2021-05-10 11:00:30",12.44,12.46,"2021-05-10 11:56:00",12.42,"2021-05-10 11:16:30",10.53,10.54,"2021-05-10 11:05:30",10.52,"2021-05-10 11:27:00",12.7,12.71,"2021-05-10 11:02:00",12.68,"2021-05-10 11:46:30",9.7,9.71,"2021-05-10 11:03:30",9.69,"2021-05-10 11:41:30",14.32,14.33,"2021-05-10 11:00:30",14.31,"2021-05-10 11:58:00",10.09317,0,2.013,163.7,31.94,121,5.8,"2021-05-10 11:36:00",0,"2021-05-10 11:14:00",4.256,142.5,20.14,131,8.4,"2021-05-10 11:01:30",1.9,"2021-05-10 11:07:00",2.079,3.382
"2021-05-10 13:00:00",7683,41.83,"2021-05-10 12:36:00",13.47,19.52,"2021-05-10 12:29:00",0.126,"2021-05-10 12:48:00",976,30.56,31.02,"2021-05-10 12:28:30",29.97,"2021-05-10 12:16:00",49.59,52.32,"2021-05-10 12:07:30",47.77,"2021-05-10 12:39:30",32.98,33.65,"2021-05-10 12:57:00",32.35,"2021-05-10 12:05:30",30.96,31.26,"2021-05-10 12:58:00",30.63,"2021-05-10 12:00:30",31.52,31.56,"2021-05-10 12:43:00",31.47,"2021-05-10 12:01:00",31.37,31.48,"2021-05-10 12:27:00",31.22,"2021-05-10 12:48:00",32.07,32.14,"2021-05-10 12:01:30",31.97,"2021-05-10 12:44:00",31.72,31.74,"2021-05-10 12:44:00",31.68,"2021-05-10 12:01:00",9.04,9.1,"2021-05-10 12:59:30",8.99,"2021-05-10 12:01:30",12.47,12.49,"2021-05-10 12:47:30",12.45,"2021-05-10 12:07:00",10.52,10.53,"2021-05-10 12:02:00",10.52,"2021-05-10 12:01:00",12.68,12.7,"2021-05-10 12:15:30",12.67,"2021-05-10 12:45:30",9.69,9.7,"2021-05-10 12:05:30",9.67,"2021-05-10 12:54:30",14.3,14.32,"2021-05-10 12:03:00",14.29,"2021-05-10 12:56:00",12.39883,0,2.182,170.1,28.94,342,4.8,"2021-05-10 12:46:00",0,"2021-05-10 12:37:00",4.205,148.3,17.61,127,7.7,"2021-05-10 12:48:00",0,"2021-05-10 12:15:30",2.574,3.367
"2021-05-10 14:00:00",7684,42.53,"2021-05-10 13:00:30",13.46,19.05,"2021-05-10 13:58:00",0.138,"2021-05-10 13:45:30",975,30.65,30.86,"2021-05-10 13:43:30",30.46,"2021-05-10 14:00:00",49.16,49.78,"2021-05-10 13:09:30",48.59,"2021-05-10 13:52:30",33.93,34.1,"2021-05-10 13:57:30",33.6,"2021-05-10 13:02:30",31.52,31.85,"2021-05-10 13:55:00",31.24,"2021-05-10 13:01:00",31.65,31.74,"2021-05-10 13:48:00",31.52,"2021-05-10 13:00:30",31.29,31.39,"2021-05-10 13:34:30",31.2,"2021-05-10 13:48:30",31.97,32.07,"2021-05-10 13:00:30",31.91,"2021-05-10 13:17:00",31.72,31.74,"2021-05-10 13:18:00",31.67,"2021-05-10 13:13:30",9.12,9.14,"2021-05-10 13:53:30",9.1,"2021-05-10 13:00:30",12.52,12.56,"2021-05-10 13:59:00",12.49,"2021-05-10 13:00:30",10.53,10.53,"2021-05-10 13:51:00",10.52,"2021-05-10 13:01:00",12.68,12.69,"2021-05-10 13:28:30",12.67,"2021-05-10 13:13:00",9.68,9.69,"2021-05-10 13:03:00",9.67,"2021-05-10 13:08:00",14.29,14.29,"2021-05-10 13:01:00",14.28,"2021-05-10 13:51:30",7.034332,0,1.984,168.6,31.07,226,4.3,"2021-05-10 13:35:30",0.5,"2021-05-10 13:24:00",4.347,140,19.71,161,7.6,"2021-05-10 13:47:00",1.2,"2021-05-10 13:18:30",1.475,3.089
"2021-05-10 15:00:00",7685,44.47,"2021-05-10 14:00:30",13.5,18.91,"2021-05-10 14:42:00",0.142,"2021-05-10 14:59:30",975,30.65,30.85,"2021-05-10 15:00:00",30.4,"2021-05-10 14:02:00",49.52,50.39,"2021-05-10 14:54:30",48.69,"2021-05-10 14:19:30",34,34.11,"2021-05-10 14:08:30",33.91,"2021-05-10 14:21:30",32.07,32.25,"2021-05-10 14:47:00",31.85,"2021-05-10 14:00:30",31.86,31.92,"2021-05-10 14:21:00",31.7,"2021-05-10 14:08:30",31.32,31.42,"2021-05-10 14:50:00",31.23,"2021-05-10 14:11:00",31.93,32.02,"2021-05-10 14:13:00",31.91,"2021-05-10 14:00:30",31.69,31.74,"2021-05-10 14:10:00",31.59,"2021-05-10 14:17:30",9.11,9.13,"2021-05-10 14:03:30",9.09,"2021-05-10 14:57:30",12.58,12.61,"2021-05-10 14:57:00",12.55,"2021-05-10 14:00:30",10.54,10.55,"2021-05-10 14:58:00",10.53,"2021-05-10 14:15:30",12.68,12.69,"2021-05-10 14:50:00",12.66,"2021-05-10 14:23:00",9.68,9.68,"2021-05-10 14:00:30",9.67,"2021-05-10 14:20:00",14.28,14.29,"2021-05-10 14:05:30",14.27,"2021-05-10 14:41:30",5.658578,0,1.651,160.4,37.9,159,3.9,"2021-05-10 14:43:00",0,"2021-05-10 14:26:30",4.092,138.6,20.13,178,8.8,"2021-05-10 14:32:30",1,"2021-05-10 14:04:30",1.191,2.569
"2021-05-10 16:00:00",7686,45.06,"2021-05-10 15:11:30",13.29,13.37,"2021-05-10 15:53:30",0.001,"2021-05-10 15:52:30",975,30.61,30.93,"2021-05-10 15:00:30",29.84,"2021-05-10 15:58:30",52.56,57.46,"2021-05-10 15:59:30",49.95,"2021-05-10 15:00:30",33.98,34.07,"2021-05-10 15:28:00",33.91,"2021-05-10 15:04:30",32.4,32.48,"2021-05-10 15:41:00",32.23,"2021-05-10 15:05:30",32.04,32.14,"2021-05-10 15:50:00",31.9,"2021-05-10 15:04:00",31.38,31.48,"2021-05-10 15:52:30",31.24,"2021-05-10 15:05:30",31.92,31.95,"2021-05-10 15:31:00",31.89,"2021-05-10 15:08:30",31.64,31.72,"2021-05-10 15:03:00",31.54,"2021-05-10 15:59:00",9.07,9.1,"2021-05-10 15:01:30",9.04,"2021-05-10 15:57:00",12.62,12.65,"2021-05-10 16:00:00",12.6,"2021-05-10 15:01:00",10.56,10.58,"2021-05-10 15:37:00",10.55,"2021-05-10 15:29:00",12.68,12.69,"2021-05-10 15:56:00",12.67,"2021-05-10 15:02:00",9.67,9.68,"2021-05-10 15:00:30",9.67,"2021-05-10 15:31:00",14.28,14.29,"2021-05-10 15:14:00",14.26,"2021-05-10 15:55:00",3.536568,0,1.239,153.7,49.96,115,3.3,"2021-05-10 15:32:00",0,"2021-05-10 15:36:30",3.099,136.8,33.71,111,6.7,"2021-05-10 15:48:30",0,"2021-05-10 15:58:30",0.739,1.85
"2021-05-10 17:00:00",7687,46.01,"2021-05-10 16:00:30",13.18,13.22,"2021-05-10 16:18:00",0.001,"2021-05-10 16:58:00",976,28.16,29.85,"2021-05-10 16:00:30",26.83,"2021-05-10 17:00:00",65,71.92,"2021-05-10 17:00:00",56.88,"2021-05-10 16:01:00",33.61,34,"2021-05-10 16:04:30",33.13,"2021-05-10 16:55:00",32.62,32.68,"2021-05-10 16:40:30",32.44,"2021-05-10 16:04:30",32.26,32.32,"2021-05-10 16:22:00",32.12,"2021-05-10 16:00:30",31.42,31.5,"2021-05-10 16:35:30",31.36,"2021-05-10 16:02:00",31.92,31.95,"2021-05-10 16:05:00",31.91,"2021-05-10 16:01:00",31.57,31.7,"2021-05-10 16:03:30",31.51,"2021-05-10 16:04:00",9.01,9.05,"2021-05-10 16:01:30",8.94,"2021-05-10 17:00:00",12.66,12.68,"2021-05-10 16:53:00",12.64,"2021-05-10 16:03:30",10.59,10.6,"2021-05-10 16:59:30",10.57,"2021-05-10 16:01:00",12.69,12.7,"2021-05-10 16:54:00",12.67,"2021-05-10 16:01:00",9.67,9.68,"2021-05-10 16:23:00",9.67,"2021-05-10 16:06:00",14.28,14.29,"2021-05-10 16:01:30",14.27,"2021-05-10 16:04:30",1.299724,0,2.027,152.1,30.75,198,5.3,"2021-05-10 16:46:00",0,"2021-05-10 16:10:00",3.786,169.2,32.47,191,8.1,"2021-05-10 16:45:30",0.6,"2021-05-10 16:04:00",0.261,1.017
"2021-05-10 18:00:00",7688,50.36,"2021-05-10 17:00:30",12.94,0.105,"2021-05-10 18:00:00",0,"2021-05-10 17:11:00",977,25.05,26.78,"2021-05-10 17:00:30",24.42,"2021-05-10 17:49:00",79.32,82.2,"2021-05-10 17:49:30",71.74,"2021-05-10 17:00:30",32.56,33.21,"2021-05-10 17:03:00",31.81,"2021-05-10 17:58:00",32.64,32.68,"2021-05-10 17:03:00",32.58,"2021-05-10 17:57:30",32.38,32.52,"2021-05-10 17:46:30",32.3,"2021-05-10 17:02:30",31.43,31.5,"2021-05-10 17:18:00",31.37,"2021-05-10 17:18:30",31.92,31.97,"2021-05-10 17:44:30",31.91,"2021-05-10 17:00:30",31.55,31.64,"2021-05-10 17:11:00",31.47,"2021-05-10 17:22:00",8.88,8.95,"2021-05-10 17:01:00",8.79,"2021-05-10 17:57:30",12.68,12.69,"2021-05-10 17:21:30",12.66,"2021-05-10 17:58:30",10.61,10.62,"2021-05-10 17:47:30",10.6,"2021-05-10 17:05:30",12.71,12.72,"2021-05-10 17:51:00",12.69,"2021-05-10 17:07:00",9.68,9.69,"2021-05-10 17:58:00",9.67,"2021-05-10 17:03:00",14.29,14.29,"2021-05-10 17:07:00",14.27,"2021-05-10 17:38:30",0.07869262,0,2.905,164.1,27.57,160,7.1,"2021-05-10 17:26:30",0.5,"2021-05-10 17:02:00",5.159,158.6,23.81,153,11.1,"2021-05-10 17:19:30",1.5,"2021-05-10 17:05:00",0.05,0.224
"2021-05-10 19:00:00",7689,54.54,"2021-05-10 18:18:30",12.9,0.05,"2021-05-10 18:52:30",0,"2021-05-10 18:00:30",977,24.28,24.52,"2021-05-10 18:03:30",24.09,"2021-05-10 18:59:30",81.9,83,"2021-05-10 18:23:30",79.83,"2021-05-10 18:15:30",31.18,31.76,"2021-05-10 18:00:30",30.71,"2021-05-10 18:49:30",32.43,32.63,"2021-05-10 18:00:30",32.16,"2021-05-10 18:53:30",32.51,32.53,"2021-05-10 18:37:00",32.47,"2021-05-10 18:00:30",31.49,31.61,"2021-05-10 18:21:00",31.37,"2021-05-10 18:09:00",31.92,31.97,"2021-05-10 18:43:30",31.91,"2021-05-10 18:00:30",31.54,31.62,"2021-05-10 18:09:30",31.51,"2021-05-10 18:00:30",8.72,8.8,"2021-05-10 18:00:30",8.65,"2021-05-10 19:00:00",12.66,12.69,"2021-05-10 18:08:30",12.64,"2021-05-10 18:54:30",10.63,10.63,"2021-05-10 18:57:30",10.61,"2021-05-10 18:03:30",12.72,12.73,"2021-05-10 18:41:30",12.71,"2021-05-10 18:25:00",9.68,9.69,"2021-05-10 18:16:30",9.68,"2021-05-10 18:01:30",14.29,14.3,"2021-05-10 18:30:30",14.28,"2021-05-10 18:02:00",0.0006394582,0,2.397,163.6,27.04,137,5.5,"2021-05-10 18:21:00",0.4,"2021-05-10 18:02:00",4.451,151,17.94,142,8.8,"2021-05-10 18:48:00",1.1,"2021-05-10 18:10:00",0.003,0
"2021-05-10 20:00:00",7690,54.56,"2021-05-10 19:43:00",12.87,0.049,"2021-05-10 19:57:00",0,"2021-05-10 19:00:30",978,24.01,24.29,"2021-05-10 19:07:00",23.7,"2021-05-10 19:52:00",82.7,84.4,"2021-05-10 19:44:30",81.4,"2021-05-10 19:02:00",30.29,30.71,"2021-05-10 19:01:00",29.98,"2021-05-10 19:57:00",32.08,32.25,"2021-05-10 19:00:30",31.85,"2021-05-10 19:57:00",32.51,32.54,"2021-05-10 19:05:00",32.49,"2021-05-10 19:22:30",31.6,31.71,"2021-05-10 19:24:00",31.43,"2021-05-10 19:05:00",31.93,32.02,"2021-05-10 19:21:30",31.91,"2021-05-10 19:00:30",31.54,31.62,"2021-05-10 19:04:00",31.51,"2021-05-10 19:01:30",8.6,8.65,"2021-05-10 19:01:30",8.55,"2021-05-10 19:59:30",12.62,12.65,"2021-05-10 19:01:30",12.59,"2021-05-10 19:44:30",10.63,10.64,"2021-05-10 19:24:30",10.63,"2021-05-10 19:03:00",12.72,12.74,"2021-05-10 19:40:30",12.71,"2021-05-10 19:23:30",9.69,9.7,"2021-05-10 19:38:00",9.68,"2021-05-10 19:04:30",14.29,14.3,"2021-05-10 19:02:00",14.28,"2021-05-10 19:31:30",0.0003297772,0,2.192,163.6,29.84,118,5.9,"2021-05-10 19:47:00",0.5,"2021-05-10 19:26:00",4.453,141,16.37,138,8.3,"2021-05-10 19:20:30",1.7,"2021-05-10 19:51:30",0,0
"2021-05-10 21:00:00",7691,54.49,"2021-05-10 20:40:00",12.87,0.049,"2021-05-10 20:03:30",0,"2021-05-10 20:00:30",979,23.72,23.95,"2021-05-10 20:23:30",23.56,"2021-05-10 20:54:30",82.8,84.1,"2021-05-10 20:49:30",81.1,"2021-05-10 20:32:00",29.73,30,"2021-05-10 20:01:30",29.45,"2021-05-10 20:55:30",31.67,31.86,"2021-05-10 20:02:30",31.44,"2021-05-10 20:57:30",32.45,32.53,"2021-05-10 20:17:00",32.32,"2021-05-10 20:59:00",31.62,31.71,"2021-05-10 20:01:30",31.55,"2021-05-10 20:01:00",31.95,32.04,"2021-05-10 20:53:00",31.91,"2021-05-10 20:00:30",31.54,31.59,"2021-05-10 20:01:30",31.49,"2021-05-10 20:10:30",8.52,8.56,"2021-05-10 20:00:30",8.49,"2021-05-10 20:49:30",12.57,12.59,"2021-05-10 20:00:30",12.54,"2021-05-10 20:49:00",10.63,10.64,"2021-05-10 20:47:30",10.62,"2021-05-10 20:09:30",12.73,12.74,"2021-05-10 20:51:00",12.72,"2021-05-10 20:30:30",9.7,9.7,"2021-05-10 20:42:30",9.69,"2021-05-10 20:05:00",14.3,14.3,"2021-05-10 20:13:00",14.28,"2021-05-10 20:08:30",0.000381666,0,1.538,174,32.91,139,4.4,"2021-05-10 20:24:00",0.3,"2021-05-10 20:42:30",3.876,138,16.91,173,7.1,"2021-05-10 20:12:00",1.5,"2021-05-10 20:15:30",-0.006,0
"2021-05-10 22:00:00",7692,54.57,"2021-05-10 21:51:30",12.86,0.047,"2021-05-10 21:08:00",0,"2021-05-10 21:00:30",979,23.44,23.67,"2021-05-10 21:08:30",22.84,"2021-05-10 22:00:00",80.1,82.4,"2021-05-10 21:08:30",76.34,"2021-05-10 21:46:30",29.33,29.53,"2021-05-10 21:00:30",29.08,"2021-05-10 22:00:00",31.3,31.47,"2021-05-10 21:02:30",31.14,"2021-05-10 21:59:00",32.32,32.39,"2021-05-10 21:07:30",32.29,"2021-05-10 21:48:30",31.62,31.69,"2021-05-10 21:12:30",31.52,"2021-05-10 21:41:00",31.97,32.07,"2021-05-10 21:18:30",31.91,"2021-05-10 21:01:30",31.55,31.62,"2021-05-10 21:36:30",31.51,"2021-05-10 21:01:00",8.46,8.49,"2021-05-10 21:01:30",8.42,"2021-05-10 21:56:30",12.52,12.55,"2021-05-10 21:00:30",12.49,"2021-05-10 21:58:30",10.62,10.63,"2021-05-10 21:01:00",10.61,"2021-05-10 21:59:30",12.74,12.74,"2021-05-10 21:08:00",12.73,"2021-05-10 21:01:30",9.7,9.71,"2021-05-10 21:26:30",9.69,"2021-05-10 21:20:00",14.3,14.31,"2021-05-10 21:21:00",14.29,"2021-05-10 21:06:00",0.0002466997,0,2.307,170.4,29.81,219,5.3,"2021-05-10 21:14:30",0.4,"2021-05-10 21:50:00",4.748,139.5,18.65,102,12,"2021-05-10 21:44:30",0.8,"2021-05-10 21:07:00",0.003,0
"2021-05-10 23:00:00",7693,54.65,"2021-05-10 22:00:30",12.84,0.046,"2021-05-10 22:59:30",0,"2021-05-10 22:00:30",979,22.8,22.95,"2021-05-10 22:00:30",22.58,"2021-05-10 22:55:30",77.98,79.15,"2021-05-10 22:54:30",76.3,"2021-05-10 22:32:30",28.94,29.1,"2021-05-10 22:00:30",28.74,"2021-05-10 22:59:30",30.99,31.16,"2021-05-10 22:01:30",30.83,"2021-05-10 22:51:30",32.18,32.32,"2021-05-10 22:01:00",32.1,"2021-05-10 22:26:00",31.62,31.7,"2021-05-10 22:48:00",31.52,"2021-05-10 22:56:30",32,32.12,"2021-05-10 22:51:30",31.91,"2021-05-10 22:00:30",31.56,31.66,"2021-05-10 22:44:00",31.5,"2021-05-10 22:32:00",8.4,8.44,"2021-05-10 22:00:30",8.37,"2021-05-10 22:59:00",12.48,12.51,"2021-05-10 22:02:30",12.46,"2021-05-10 22:54:30",10.61,10.62,"2021-05-10 22:18:00",10.61,"2021-05-10 22:52:00",12.74,12.75,"2021-05-10 22:13:00",12.72,"2021-05-10 22:07:30",9.7,9.71,"2021-05-10 22:15:30",9.69,"2021-05-10 22:05:00",14.3,14.31,"2021-05-10 22:51:30",14.29,"2021-05-10 22:03:30",0.0003491102,0,1.651,156.2,39.06,179,4.9,"2021-05-10 22:32:00",0,"2021-05-10 22:02:00",4.369,132.7,16.47,97,9.1,"2021-05-10 22:32:30",0.7,"2021-05-10 22:36:30",-0.003,0
"2021-05-11 00:00:00",7694,54.96,"2021-05-11 00:00:00",12.82,0.046,"2021-05-10 23:00:30",0,"2021-05-10 23:00:30",978,22.64,22.87,"2021-05-10 23:53:00",22.52,"2021-05-10 23:33:00",79.11,79.61,"2021-05-10 23:21:30",78.28,"2021-05-10 23:46:30",28.6,28.76,"2021-05-10 23:01:00",28.4,"2021-05-10 23:51:30",30.71,30.87,"2021-05-10 23:01:30",30.58,"2021-05-10 23:57:30",32.03,32.12,"2021-05-10 23:00:30",31.9,"2021-05-10 23:49:00",31.58,31.67,"2021-05-10 23:06:00",31.44,"2021-05-10 23:56:30",31.99,32.07,"2021-05-10 23:02:00",31.91,"2021-05-10 23:39:30",31.57,31.64,"2021-05-10 23:05:00",31.51,"2021-05-10 23:01:30",8.35,8.38,"2021-05-10 23:00:30",8.33,"2021-05-10 23:44:00",12.44,12.46,"2021-05-10 23:00:30",12.42,"2021-05-10 23:54:00",10.6,10.61,"2021-05-10 23:17:00",10.6,"2021-05-10 23:17:30",12.74,12.75,"2021-05-10 23:57:00",12.73,"2021-05-10 23:30:00",9.7,9.71,"2021-05-10 23:07:30",9.69,"2021-05-10 23:01:30",14.3,14.31,"2021-05-10 23:01:30",14.29,"2021-05-10 23:59:00",0.0002552,0,1.398,167.8,32.21,206,4.2,"2021-05-10 23:40:30",0,"2021-05-10 23:13:00",3.709,139,15.38,104,6.9,"2021-05-10 23:40:30",1.3,"2021-05-10 23:44:00",-0.007,0
"2021-05-11 01:00:00",7695,54.82,"2021-05-11 00:57:00",12.8,0.045,"2021-05-11 01:00:00",0,"2021-05-11 00:00:30",978,22.76,22.89,"2021-05-11 00:08:30",22.69,"2021-05-11 00:25:30",79.68,80.5,"2021-05-11 00:50:00",78.35,"2021-05-11 00:03:00",28.36,28.5,"2021-05-11 00:23:30",28.19,"2021-05-11 00:47:00",30.43,30.6,"2021-05-11 00:01:00",30.27,"2021-05-11 00:58:30",31.91,31.94,"2021-05-11 00:17:00",31.82,"2021-05-11 00:59:30",31.48,31.61,"2021-05-11 00:11:30",31.37,"2021-05-11 00:36:30",31.98,32.12,"2021-05-11 00:32:00",31.91,"2021-05-11 00:02:00",31.58,31.67,"2021-05-11 00:22:30",31.49,"2021-05-11 00:56:30",8.31,8.33,"2021-05-11 00:00:30",8.29,"2021-05-11 00:58:30",12.4,12.43,"2021-05-11 00:03:30",12.38,"2021-05-11 00:51:30",10.59,10.6,"2021-05-11 00:00:30",10.57,"2021-05-11 00:49:00",12.74,12.75,"2021-05-11 00:07:30",12.73,"2021-05-11 00:06:00",9.7,9.71,"2021-05-11 00:20:00",9.69,"2021-05-11 00:29:30",14.3,14.31,"2021-05-11 00:06:30",14.28,"2021-05-11 00:23:00",0.0002084171,0,1.248,158.7,40.19,206,4.1,"2021-05-11 00:52:30",0,"2021-05-11 00:11:00",4,132.2,17.23,140,6.7,"2021-05-11 00:43:30",0.7,"2021-05-11 00:49:30",-0.009,0
"2021-05-11 02:00:00",7696,54.81,"2021-05-11 01:48:00",12.78,0.045,"2021-05-11 01:03:30",0,"2021-05-11 01:00:30",977,22.75,22.88,"2021-05-11 01:44:30",22.71,"2021-05-11 01:57:00",80.4,81.1,"2021-05-11 01:51:30",79.39,"2021-05-11 01:03:30",28.17,28.31,"2021-05-11 01:16:30",28,"2021-05-11 01:47:30",30.2,30.35,"2021-05-11 01:01:30",30.02,"2021-05-11 01:56:30",31.75,31.89,"2021-05-11 01:01:30",31.67,"2021-05-11 01:59:30",31.41,31.51,"2021-05-11 01:04:30",31.37,"2021-05-11 01:16:00",31.95,32.02,"2021-05-11 01:05:30",31.91,"2021-05-11 01:03:30",31.56,31.67,"2021-05-11 01:18:00",31.49,"2021-05-11 01:08:00",8.27,8.29,"2021-05-11 01:00:30",8.26,"2021-05-11 01:33:00",12.37,12.39,"2021-05-11 01:03:00",12.34,"2021-05-11 01:55:00",10.57,10.59,"2021-05-11 01:05:00",10.56,"2021-05-11 01:57:30",12.74,12.74,"2021-05-11 01:01:30",12.73,"2021-05-11 01:50:30",9.7,9.71,"2021-05-11 01:39:00",9.69,"2021-05-11 01:21:30",14.3,14.31,"2021-05-11 01:08:30",14.29,"2021-05-11 01:13:30",0.0002028624,0,1.306,165,35.11,157,3.5,"2021-05-11 01:31:30",0,"2021-05-11 01:12:30",3.751,133.1,16.53,150,7.5,"2021-05-11 01:06:00",0.7,"2021-05-11 01:15:00",-0.009,0
"2021-05-11 03:00:00",7697,54.8,"2021-05-11 02:56:00",12.78,0.045,"2021-05-11 02:19:00",0,"2021-05-11 02:00:30",977,22.7,22.86,"2021-05-11 02:09:00",22.52,"2021-05-11 02:59:30",81.3,82.5,"2021-05-11 02:57:30",80,"2021-05-11 02:03:30",28.01,28.14,"2021-05-11 02:17:00",27.79,"2021-05-11 02:58:00",30,30.11,"2021-05-11 02:04:30",29.83,"2021-05-11 02:55:00",31.59,31.72,"2021-05-11 02:01:00",31.52,"2021-05-11 02:28:00",31.41,31.48,"2021-05-11 02:24:00",31.34,"2021-05-11 02:57:30",31.93,32.02,"2021-05-11 02:09:00",31.91,"2021-05-11 02:01:00",31.54,31.62,"2021-05-11 02:01:00",31.49,"2021-05-11 02:23:00",8.24,8.26,"2021-05-11 02:01:00",8.22,"2021-05-11 02:55:30",12.33,12.36,"2021-05-11 02:01:00",12.31,"2021-05-11 02:46:30",10.56,10.57,"2021-05-11 02:13:30",10.55,"2021-05-11 02:34:30",12.72,12.73,"2021-05-11 02:01:30",12.71,"2021-05-11 02:45:30",9.7,9.71,"2021-05-11 02:02:00",9.7,"2021-05-11 02:10:00",14.3,14.31,"2021-05-11 02:02:00",14.29,"2021-05-11 02:07:00",0.0001423702,0,1.391,167,41.78,168,3.3,"2021-05-11 02:29:30",0,"2021-05-11 02:24:00",4.208,133.1,15.29,138,7.2,"2021-05-11 02:19:00",0.4,"2021-05-11 02:39:00",-0.008,0
"2021-05-11 04:00:00",7698,54.82,"2021-05-11 03:03:00",12.76,0.045,"2021-05-11 03:40:30",0,"2021-05-11 03:00:30",977,22.48,22.63,"2021-05-11 03:06:30",22.32,"2021-05-11 03:48:00",83,83.6,"2021-05-11 03:40:00",81.7,"2021-05-11 03:00:30",27.86,27.93,"2021-05-11 03:12:30",27.71,"2021-05-11 04:00:00",29.8,29.96,"2021-05-11 03:01:00",29.61,"2021-05-11 03:54:30",31.48,31.54,"2021-05-11 03:07:00",31.34,"2021-05-11 03:47:00",31.34,31.46,"2021-05-11 03:28:30",31.23,"2021-05-11 03:50:30",31.92,31.95,"2021-05-11 03:38:30",31.91,"2021-05-11 03:00:30",31.53,31.62,"2021-05-11 03:06:00",31.49,"2021-05-11 03:04:00",8.21,8.23,"2021-05-11 03:00:30",8.18,"2021-05-11 03:55:00",12.31,12.33,"2021-05-11 03:03:30",12.29,"2021-05-11 03:32:00",10.54,10.55,"2021-05-11 03:01:00",10.53,"2021-05-11 04:00:00",12.72,12.73,"2021-05-11 03:26:30",12.71,"2021-05-11 03:10:30",9.7,9.7,"2021-05-11 03:01:30",9.69,"2021-05-11 03:25:00",14.3,14.31,"2021-05-11 03:06:00",14.28,"2021-05-11 03:53:30",0.0001609111,0,1.144,166.4,33.83,167,2.8,"2021-05-11 03:02:00",0,"2021-05-11 03:03:30",3.409,131.6,13.17,158,5.8,"2021-05-11 03:50:00",0.9,"2021-05-11 03:10:30",-0.012,0
"2021-05-11 05:00:00",7699,54.93,"2021-05-11 04:57:30",12.75,0.045,"2021-05-11 04:08:30",0,"2021-05-11 04:00:30",977,22.59,22.79,"2021-05-11 04:53:00",22.33,"2021-05-11 04:01:00",80.1,82.8,"2021-05-11 04:04:30",77.51,"2021-05-11 04:48:30",27.66,27.82,"2021-05-11 04:04:30",27.56,"2021-05-11 04:25:30",29.64,29.73,"2021-05-11 04:05:00",29.56,"2021-05-11 04:51:00",31.32,31.39,"2021-05-11 04:02:00",31.29,"2021-05-11 04:32:30",31.24,31.38,"2021-05-11 04:00:30",31.16,"2021-05-11 04:27:30",31.92,31.97,"2021-05-11 04:46:30",31.86,"2021-05-11 04:44:30",31.52,31.56,"2021-05-11 04:07:00",31.49,"2021-05-11 04:10:00",8.18,8.2,"2021-05-11 04:01:30",8.16,"2021-05-11 04:56:30",12.27,12.3,"2021-05-11 04:00:30",12.25,"2021-05-11 04:59:30",10.53,10.54,"2021-05-11 04:01:00",10.52,"2021-05-11 04:57:30",12.71,12.73,"2021-05-11 04:11:00",12.7,"2021-05-11 04:51:30",9.69,9.7,"2021-05-11 04:06:00",9.68,"2021-05-11 04:42:00",14.29,14.3,"2021-05-11 04:01:30",14.28,"2021-05-11 04:01:00",0.0001378174,0,1.72,170.1,27.43,195,4,"2021-05-11 04:56:30",0,"2021-05-11 04:24:30",3.646,137.6,16.38,124,6.6,"2021-05-11 04:39:30",1.3,"2021-05-11 04:20:30",-0.003,0
"2021-05-11 06:00:00",7700,54.89,"2021-05-11 05:20:00",12.73,0.048,"2021-05-11 05:00:30",0,"2021-05-11 05:00:30",977,22.71,22.82,"2021-05-11 05:05:30",22.59,"2021-05-11 05:45:00",77.66,78.39,"2021-05-11 05:58:30",76.53,"2021-05-11 05:16:30",27.5,27.68,"2021-05-11 05:02:00",27.39,"2021-05-11 05:35:30",29.49,29.62,"2021-05-11 05:05:30",29.38,"2021-05-11 05:49:30",31.18,31.34,"2021-05-11 05:06:30",31.1,"2021-05-11 05:40:30",31.24,31.32,"2021-05-11 05:08:30",31.12,"2021-05-11 05:56:30",31.89,31.95,"2021-05-11 05:10:30",31.79,"2021-05-11 05:38:30",31.51,31.56,"2021-05-11 05:22:00",31.47,"2021-05-11 05:54:30",8.16,8.17,"2021-05-11 05:06:00",8.14,"2021-05-11 05:53:30",12.25,12.27,"2021-05-11 05:07:00",12.22,"2021-05-11 05:59:00",10.52,10.53,"2021-05-11 05:08:00",10.51,"2021-05-11 05:59:00",12.7,12.71,"2021-05-11 05:01:00",12.68,"2021-05-11 05:39:00",9.69,9.7,"2021-05-11 05:31:30",9.68,"2021-05-11 05:44:00",14.29,14.29,"2021-05-11 05:00:30",14.28,"2021-05-11 05:59:30",0.08053521,0,1.817,169.1,30.32,115,4.5,"2021-05-11 05:25:00",0,"2021-05-11 05:20:00",4.088,140.8,15.54,150,7.5,"2021-05-11 05:09:30",1.2,"2021-05-11 05:58:00",0.006,0.001
"2021-05-11 07:00:00",7701,53.91,"2021-05-11 07:00:00",12.74,12.77,"2021-05-11 06:01:00",0.002,"2021-05-11 06:59:00",978,22.85,23.17,"2021-05-11 06:55:00",22.58,"2021-05-11 06:04:30",77.28,78.38,"2021-05-11 06:06:30",75.64,"2021-05-11 06:58:00",27.45,27.5,"2021-05-11 06:01:00",27.37,"2021-05-11 06:04:00",29.32,29.5,"2021-05-11 06:05:30",29.21,"2021-05-11 06:32:30",31.11,31.14,"2021-05-11 06:23:30",30.99,"2021-05-11 06:57:30",31.14,31.29,"2021-05-11 06:00:30",30.99,"2021-05-11 06:52:00",31.81,31.91,"2021-05-11 06:01:30",31.71,"2021-05-11 06:12:30",31.51,31.53,"2021-05-11 06:12:00",31.48,"2021-05-11 06:18:00",8.14,8.15,"2021-05-11 06:01:00",8.13,"2021-05-11 06:29:30",12.22,12.24,"2021-05-11 06:19:30",12.19,"2021-05-11 07:00:00",10.5,10.51,"2021-05-11 06:01:00",10.49,"2021-05-11 06:56:00",12.69,12.7,"2021-05-11 06:11:00",12.67,"2021-05-11 06:59:00",9.69,9.7,"2021-05-11 06:09:30",9.67,"2021-05-11 06:51:00",14.28,14.29,"2021-05-11 06:00:30",14.28,"2021-05-11 06:24:30",1.531722,0,1.685,162.5,35.1,229,5.1,"2021-05-11 06:52:00",0,"2021-05-11 06:09:00",3.89,137.1,15.1,130,7,"2021-05-11 06:42:00",0.9,"2021-05-11 06:37:30",0.26,0.31
"2021-05-11 08:00:00",7702,51.86,"2021-05-11 07:58:30",13.11,13.21,"2021-05-11 07:01:00",0.003,"2021-05-11 07:24:30",979,23.77,24.25,"2021-05-11 07:53:00",23.18,"2021-05-11 07:03:00",72.95,75.9,"2021-05-11 07:04:30",70.57,"2021-05-11 08:00:00",27.56,27.83,"2021-05-11 08:00:00",27.35,"2021-05-11 07:09:00",29.25,29.36,"2021-05-11 07:21:00",29.11,"2021-05-11 07:59:30",30.96,31.12,"2021-05-11 07:03:00",30.92,"2021-05-11 07:13:00",31.06,31.12,"2021-05-11 07:16:00",30.99,"2021-05-11 07:18:30",31.73,31.86,"2021-05-11 07:00:30",31.71,"2021-05-11 07:07:00",31.51,31.53,"2021-05-11 07:07:30",31.46,"2021-05-11 07:29:00",8.15,8.17,"2021-05-11 07:56:00",8.13,"2021-05-11 07:00:30",12.19,12.21,"2021-05-11 07:02:00",12.17,"2021-05-11 07:37:30",10.49,10.5,"2021-05-11 07:00:30",10.48,"2021-05-11 07:41:00",12.68,12.69,"2021-05-11 07:02:30",12.66,"2021-05-11 07:51:00",9.68,9.69,"2021-05-11 07:02:30",9.67,"2021-05-11 07:59:30",14.27,14.28,"2021-05-11 07:11:00",14.26,"2021-05-11 07:44:00",3.851487,0,1.982,167.7,38.59,142,5.4,"2021-05-11 07:56:30",0.3,"2021-05-11 07:16:00",5.03,139,16.23,150,10.7,"2021-05-11 07:50:30",1.9,"2021-05-11 07:15:30",0.703,1.131
"2021-05-11 09:00:00",7703,49.7,"2021-05-11 08:39:30",13.59,17.69,"2021-05-11 08:43:30",0.239,"2021-05-11 08:15:00",979,24.85,25.35,"2021-05-11 08:53:00",24.09,"2021-05-11 08:00:30",67.05,70.38,"2021-05-11 08:06:00",64.55,"2021-05-11 08:56:30",28.04,28.41,"2021-05-11 09:00:00",27.77,"2021-05-11 08:02:30",29.19,29.31,"2021-05-11 08:03:30",29.07,"2021-05-11 08:48:30",30.89,30.94,"2021-05-11 08:04:30",30.77,"2021-05-11 08:53:30",31.03,31.11,"2021-05-11 08:07:00",30.91,"2021-05-11 08:48:30",31.71,31.75,"2021-05-11 08:12:00",31.71,"2021-05-11 08:00:30",31.47,31.53,"2021-05-11 08:03:00",31.32,"2021-05-11 08:53:30",8.19,8.22,"2021-05-11 08:55:00",8.15,"2021-05-11 08:01:30",12.17,12.19,"2021-05-11 08:09:30",12.14,"2021-05-11 08:57:30",10.47,10.48,"2021-05-11 08:00:30",10.46,"2021-05-11 08:37:00",12.66,12.67,"2021-05-11 08:01:30",12.64,"2021-05-11 08:50:00",9.67,9.68,"2021-05-11 08:01:00",9.65,"2021-05-11 08:47:30",14.26,14.28,"2021-05-11 08:09:00",14.26,"2021-05-11 08:41:00",6.374574,0,2.328,161,36.35,179,6.2,"2021-05-11 08:24:30",0,"2021-05-11 08:20:00",5.869,138.9,17.72,124,11,"2021-05-11 08:01:30",1.7,"2021-05-11 08:44:00",1.193,1.954
"2021-05-11 10:00:00",7704,49.15,"2021-05-11 10:00:00",13.61,18.92,"2021-05-11 09:21:00",0.199,"2021-05-11 09:58:30",979,25.76,26.34,"2021-05-11 10:00:00",25.26,"2021-05-11 09:02:30",63.88,65.52,"2021-05-11 09:21:30",61.91,"2021-05-11 09:59:00",28.69,29.07,"2021-05-11 09:55:00",28.34,"2021-05-11 09:01:00",29.23,29.32,"2021-05-11 09:53:30",29.12,"2021-05-11 09:04:30",30.75,30.84,"2021-05-11 09:00:30",30.7,"2021-05-11 09:44:30",30.9,31.06,"2021-05-11 09:03:30",30.78,"2021-05-11 09:42:00",31.71,31.75,"2021-05-11 09:03:30",31.69,"2021-05-11 09:48:00",31.41,31.51,"2021-05-11 09:03:30",31.3,"2021-05-11 09:52:00",8.25,8.28,"2021-05-11 09:52:30",8.21,"2021-05-11 09:00:30",12.16,12.16,"2021-05-11 09:02:00",12.14,"2021-05-11 09:06:30",10.46,10.47,"2021-05-11 09:01:00",10.45,"2021-05-11 09:59:00",12.65,12.66,"2021-05-11 09:03:00",12.63,"2021-05-11 09:57:00",9.65,9.66,"2021-05-11 09:02:30",9.64,"2021-05-11 09:59:30",14.26,14.27,"2021-05-11 09:06:30",14.24,"2021-05-11 09:45:00",6.26563,0,2.056,166.2,29.27,218,5.2,"2021-05-11 09:10:30",0,"2021-05-11 09:30:30",5.264,137.9,17.54,93,9.2,"2021-05-11 09:44:30",1.8,"2021-05-11 09:33:00",1.203,2.644
"2021-05-11 11:00:00",7705,45.96,"2021-05-11 11:00:00",13.57,18.77,"2021-05-11 11:00:00",0.155,"2021-05-11 10:18:30",978,26.72,27.58,"2021-05-11 10:52:30",26.08,"2021-05-11 10:10:30",60.86,63.17,"2021-05-11 10:30:30",57.53,"2021-05-11 10:55:30",29.44,30,"2021-05-11 11:00:00",29.03,"2021-05-11 10:00:30",29.4,29.6,"2021-05-11 10:59:30",29.2,"2021-05-11 10:01:30",30.72,30.75,"2021-05-11 10:01:30",30.7,"2021-05-11 10:45:30",30.86,30.91,"2021-05-11 10:11:30",30.78,"2021-05-11 10:32:00",31.69,31.75,"2021-05-11 10:06:30",31.58,"2021-05-11 10:57:30",31.35,31.46,"2021-05-11 10:32:30",31.3,"2021-05-11 10:07:00",8.32,8.37,"2021-05-11 10:59:30",8.28,"2021-05-11 10:00:30",12.15,12.16,"2021-05-11 10:06:30",12.14,"2021-05-11 10:29:00",10.44,10.45,"2021-05-11 10:00:30",10.43,"2021-05-11 10:57:30",12.63,12.64,"2021-05-11 10:01:00",12.61,"2021-05-11 10:58:00",9.64,9.65,"2021-05-11 10:05:00",9.63,"2021-05-11 10:51:30",14.24,14.26,"2021-05-11 10:07:00",14.23,"2021-05-11 10:49:00",10.16581,0,2.398,166.6,29.49,176,6.1,"2021-05-11 10:53:00",0.4,"2021-05-11 10:05:00",5.102,142,16.48,127,8.8,"2021-05-11 10:28:00",1.7,"2021-05-11 10:11:00",1.971,3.133
"2021-05-11 12:00:00",7706,46,"2021-05-11 11:01:00",13.57,18.55,"2021-05-11 11:23:00",0.151,"2021-05-11 11:45:30",977,26.82,27.4,"2021-05-11 11:00:30",26.6,"2021-05-11 11:40:30",59.47,60.6,"2021-05-11 11:36:30",57.96,"2021-05-11 11:01:30",30.41,30.61,"2021-05-11 11:54:30",30,"2021-05-11 11:00:30",29.68,29.89,"2021-05-11 11:50:00",29.46,"2021-05-11 11:03:00",30.73,30.8,"2021-05-11 12:00:00",30.72,"2021-05-11 11:00:30",30.85,30.9,"2021-05-11 11:06:30",30.76,"2021-05-11 11:56:00",31.58,31.7,"2021-05-11 11:16:00",31.51,"2021-05-11 11:22:00",31.31,31.35,"2021-05-11 11:02:00",31.3,"2021-05-11 11:00:30",8.4,8.42,"2021-05-11 11:55:30",8.36,"2021-05-11 11:01:00",12.16,12.18,"2021-05-11 11:59:00",12.13,"2021-05-11 11:03:30",10.43,10.44,"2021-05-11 11:02:00",10.43,"2021-05-11 11:15:30",12.61,12.62,"2021-05-11 11:02:30",12.59,"2021-05-11 11:54:30",9.63,9.65,"2021-05-11 11:17:00",9.62,"2021-05-11 11:33:00",14.23,14.24,"2021-05-11 11:01:00",14.22,"2021-05-11 11:59:30",5.609178,0,1.99,166.2,35.45,148,5.6,"2021-05-11 11:16:30",0,"2021-05-11 11:49:00",4.468,140.3,17.72,156,7.7,"2021-05-11 11:05:00",1.7,"2021-05-11 11:48:30",1.102,3.384
"2021-05-11 13:00:00",7707,48.29,"2021-05-11 12:17:00",13.57,18.48,"2021-05-11 12:51:00",0.14,"2021-05-11 12:41:00",977,26.93,27.2,"2021-05-11 12:45:00",26.7,"2021-05-11 13:00:00",59.11,60.3,"2021-05-11 12:54:00",57.84,"2021-05-11 12:46:00",30.82,31,"2021-05-11 12:54:30",30.55,"2021-05-11 12:01:30",30.03,30.26,"2021-05-11 12:58:00",29.82,"2021-05-11 12:00:30",30.81,30.92,"2021-05-11 12:46:00",30.72,"2021-05-11 12:01:00",30.84,30.9,"2021-05-11 12:05:00",30.74,"2021-05-11 12:04:30",31.53,31.62,"2021-05-11 12:02:00",31.51,"2021-05-11 12:01:30",31.3,31.33,"2021-05-11 12:03:00",31.28,"2021-05-11 12:17:00",8.43,8.45,"2021-05-11 12:54:30",8.41,"2021-05-11 12:07:00",12.19,12.21,"2021-05-11 12:52:30",12.17,"2021-05-11 12:05:30",10.43,10.44,"2021-05-11 12:28:30",10.42,"2021-05-11 12:42:30",12.59,12.61,"2021-05-11 12:06:30",12.58,"2021-05-11 12:42:30",9.63,9.64,"2021-05-11 12:00:30",9.61,"2021-05-11 12:49:00",14.22,14.23,"2021-05-11 12:00:30",14.21,"2021-05-11 12:59:00",5.40441,0,1.715,164,36.84,152,4.4,"2021-05-11 12:04:30",0,"2021-05-11 12:28:30",4.19,138.7,16.11,134,8.5,"2021-05-11 12:22:00",1.2,"2021-05-11 12:32:00",1.068,3.367
"2021-05-11 14:00:00",7708,49.34,"2021-05-11 13:20:30",13.56,13.6,"2021-05-11 13:32:00",0.139,"2021-05-11 13:07:30",976,26.88,27.25,"2021-05-11 13:24:30",26.51,"2021-05-11 13:43:00",59.7,64.46,"2021-05-11 13:37:30",57.85,"2021-05-11 13:14:00",31.02,31.13,"2021-05-11 13:28:00",30.92,"2021-05-11 13:05:30",30.33,30.46,"2021-05-11 13:40:30",30.17,"2021-05-11 13:01:30",30.93,31.02,"2021-05-11 13:54:00",30.89,"2021-05-11 13:02:00",30.83,30.9,"2021-05-11 13:14:30",30.73,"2021-05-11 13:55:00",31.52,31.56,"2021-05-11 13:27:30",31.48,"2021-05-11 13:50:30",31.3,31.35,"2021-05-11 13:06:00",31.27,"2021-05-11 13:16:30",8.44,8.45,"2021-05-11 13:18:30",8.42,"2021-05-11 13:51:00",12.22,12.23,"2021-05-11 13:39:30",12.2,"2021-05-11 13:02:30",10.43,10.44,"2021-05-11 13:56:00",10.42,"2021-05-11 13:00:30",12.58,12.59,"2021-05-11 13:01:30",12.57,"2021-05-11 13:18:30",9.62,9.62,"2021-05-11 13:01:00",9.61,"2021-05-11 13:56:30",14.21,14.21,"2021-05-11 13:00:30",14.2,"2021-05-11 13:31:00",3.533672,0,1.037,150.1,47.72,205,3.2,"2021-05-11 13:54:30",0,"2021-05-11 13:08:30",3.689,126.1,21.26,164,6.2,"2021-05-11 13:09:30",0.4,"2021-05-11 13:31:30",0.694,3.087
"2021-05-11 15:00:00",7709,50.16,"2021-05-11 15:00:00",13.57,17.39,"2021-05-11 14:03:30",0.137,"2021-05-11 14:30:30",975,26.77,27.14,"2021-05-11 14:55:00",26.5,"2021-05-11 14:22:00",60.21,61.4,"2021-05-11 14:21:00",58.77,"2021-05-11 14:57:00",30.86,30.92,"2021-05-11 14:00:30",30.74,"2021-05-11 14:30:30",30.51,30.65,"2021-05-11 14:44:30",30.4,"2021-05-11 14:05:00",31.07,31.14,"2021-05-11 14:36:30",30.92,"2021-05-11 14:08:30",30.82,30.9,"2021-05-11 14:09:30",30.72,"2021-05-11 14:48:00",31.51,31.56,"2021-05-11 14:38:00",31.46,"2021-05-11 14:31:00",31.3,31.32,"2021-05-11 14:04:00",31.25,"2021-05-11 14:59:30",8.41,8.43,"2021-05-11 14:00:30",8.4,"2021-05-11 14:54:00",12.24,12.26,"2021-05-11 14:30:30",12.23,"2021-05-11 14:00:30",10.44,10.45,"2021-05-11 14:19:30",10.43,"2021-05-11 14:13:30",12.58,12.59,"2021-05-11 14:27:00",12.57,"2021-05-11 14:19:00",9.61,9.62,"2021-05-11 14:03:00",9.6,"2021-05-11 14:36:00",14.2,14.21,"2021-05-11 14:00:30",14.19,"2021-05-11 14:35:30",4.062396,0,1.59,167.1,33.43,159,3.9,"2021-05-11 14:33:30",0,"2021-05-11 14:03:00",3.598,136.9,23.17,144,6.3,"2021-05-11 14:09:00",0.3,"2021-05-11 14:05:00",0.798,2.568
"2021-05-11 16:00:00",7710,49.25,"2021-05-11 15:39:30",13.57,17.69,"2021-05-11 15:57:30",0.133,"2021-05-11 15:30:30",976,27.34,27.59,"2021-05-11 15:33:00",27.1,"2021-05-11 15:52:00",58.26,59.33,"2021-05-11 15:37:30",56.83,"2021-05-11 15:19:00",30.97,31.13,"2021-05-11 15:54:30",30.82,"2021-05-11 15:05:30",30.63,30.67,"2021-05-11 15:08:00",30.58,"2021-05-11 15:01:00",31.12,31.14,"2021-05-11 15:35:00",31.12,"2021-05-11 15:00:30",30.83,30.9,"2021-05-11 15:35:30",30.76,"2021-05-11 15:29:30",31.49,31.55,"2021-05-11 15:07:30",31.4,"2021-05-11 15:24:30",31.28,31.34,"2021-05-11 15:28:30",31.19,"2021-05-11 15:53:30",8.4,8.41,"2021-05-11 15:43:00",8.39,"2021-05-11 15:41:30",12.25,12.26,"2021-05-11 15:56:30",12.24,"2021-05-11 15:01:30",10.45,10.45,"2021-05-11 15:47:30",10.44,"2021-05-11 15:05:00",12.58,12.59,"2021-05-11 15:33:00",12.57,"2021-05-11 15:42:00",9.6,9.62,"2021-05-11 15:18:00",9.59,"2021-05-11 15:36:30",14.19,14.2,"2021-05-11 15:00:30",14.18,"2021-05-11 15:32:30",4.101523,0,1.791,162.5,35.11,183,4.7,"2021-05-11 15:58:00",0,"2021-05-11 15:07:00",3.681,140.3,18.58,143,8.4,"2021-05-11 15:22:30",1,"2021-05-11 15:33:00",0.815,1.857
"2021-05-11 17:00:00",7711,49.78,"2021-05-11 16:00:30",13.12,13.14,"2021-05-11 16:59:30",0.001,"2021-05-11 16:27:30",976,26.9,27.2,"2021-05-11 16:00:30",26.38,"2021-05-11 16:59:30",59.96,61.88,"2021-05-11 16:57:30",58.26,"2021-05-11 16:02:00",31.01,31.13,"2021-05-11 16:00:30",30.76,"2021-05-11 16:59:00",30.74,30.87,"2021-05-11 16:55:30",30.63,"2021-05-11 16:01:00",31.18,31.34,"2021-05-11 16:50:30",31.12,"2021-05-11 16:01:00",30.85,30.9,"2021-05-11 16:02:00",30.75,"2021-05-11 16:43:30",31.46,31.56,"2021-05-11 16:18:30",31.35,"2021-05-11 16:17:30",31.25,31.33,"2021-05-11 16:12:00",31.14,"2021-05-11 16:54:30",8.39,8.4,"2021-05-11 16:17:00",8.36,"2021-05-11 16:58:00",12.26,12.27,"2021-05-11 16:56:00",12.25,"2021-05-11 16:18:30",10.46,10.46,"2021-05-11 16:40:30",10.45,"2021-05-11 16:01:00",12.58,12.59,"2021-05-11 16:28:30",12.57,"2021-05-11 16:09:30",9.61,9.62,"2021-05-11 16:38:00",9.59,"2021-05-11 16:49:00",14.19,14.2,"2021-05-11 16:17:30",14.18,"2021-05-11 16:04:30",1.41548,0,1.354,164.5,35.3,166,3.6,"2021-05-11 16:03:00",0.3,"2021-05-11 16:12:30",3.423,134.1,15.64,132,6.2,"2021-05-11 16:41:30",0.8,"2021-05-11 16:43:30",0.267,1.026
"2021-05-11 18:00:00",7712,51.5,"2021-05-11 17:00:30",12.93,0.128,"2021-05-11 18:00:00",0,"2021-05-11 17:13:30",977,25.99,26.32,"2021-05-11 17:00:30",25.72,"2021-05-11 17:58:00",62.66,63.6,"2021-05-11 17:58:30",60.97,"2021-05-11 17:04:00",30.55,30.92,"2021-05-11 17:00:30",30.29,"2021-05-11 17:49:30",30.83,30.87,"2021-05-11 17:23:00",30.81,"2021-05-11 17:00:30",31.3,31.34,"2021-05-11 17:51:00",31.17,"2021-05-11 17:15:00",30.85,30.9,"2021-05-11 17:17:00",30.74,"2021-05-11 17:38:00",31.45,31.53,"2021-05-11 17:07:00",31.35,"2021-05-11 17:17:30",31.21,31.3,"2021-05-11 17:11:00",31.11,"2021-05-11 17:34:30",8.34,8.37,"2021-05-11 17:02:00",8.3,"2021-05-11 18:00:00",12.27,12.27,"2021-05-11 17:18:00",12.26,"2021-05-11 17:01:00",10.46,10.47,"2021-05-11 17:10:00",10.46,"2021-05-11 17:01:00",12.58,12.6,"2021-05-11 17:46:00",12.57,"2021-05-11 17:03:00",9.61,9.62,"2021-05-11 17:10:00",9.59,"2021-05-11 17:26:00",14.19,14.21,"2021-05-11 17:41:00",14.18,"2021-05-11 17:14:00",0.06477938,0,1.207,166.1,36.5,144,3.3,"2021-05-11 17:03:30",0,"2021-05-11 17:03:00",3.357,134.2,14.75,142,7,"2021-05-11 17:03:30",0.8,"2021-05-11 17:32:30",0.044,0.225
"2021-05-11 19:00:00",7713,53.13,"2021-05-11 18:00:30",12.88,0.049,"2021-05-11 18:57:00",0,"2021-05-11 18:00:30",977,25.72,25.89,"2021-05-11 18:22:30",25.52,"2021-05-11 18:59:30",64.18,65.73,"2021-05-11 18:53:30",63.05,"2021-05-11 18:03:00",30.01,30.29,"2021-05-11 18:00:30",29.79,"2021-05-11 18:59:00",30.75,30.85,"2021-05-11 18:04:00",30.62,"2021-05-11 18:51:30",31.32,31.36,"2021-05-11 18:25:30",31.29,"2021-05-11 18:01:30",30.86,30.9,"2021-05-11 18:15:30",30.78,"2021-05-11 18:19:30",31.44,31.53,"2021-05-11 18:30:00",31.35,"2021-05-11 18:20:30",31.18,31.29,"2021-05-11 18:04:30",31.09,"2021-05-11 18:00:30",8.26,8.3,"2021-05-11 18:01:00",8.23,"2021-05-11 18:58:30",12.27,12.28,"2021-05-11 18:29:30",12.26,"2021-05-11 18:13:00",10.47,10.48,"2021-05-11 18:55:00",10.47,"2021-05-11 18:00:30",12.59,12.6,"2021-05-11 18:46:00",12.58,"2021-05-11 18:03:00",9.61,9.62,"2021-05-11 18:07:00",9.6,"2021-05-11 18:36:30",14.19,14.21,"2021-05-11 18:00:30",14.18,"2021-05-11 18:02:00",0.0001600803,0,0.945,157.8,42,192,3.1,"2021-05-11 18:41:00",0,"2021-05-11 18:20:30",3.052,127.4,16.11,134,5.6,"2021-05-11 18:57:00",0.6,"2021-05-11 18:51:30",-0.006,0
"2021-05-11 20:00:00",7714,53.25,"2021-05-11 19:06:30",12.89,0.047,"2021-05-11 19:55:00",0,"2021-05-11 19:00:30",978,25.32,25.56,"2021-05-11 19:01:30",25.16,"2021-05-11 20:00:00",65.79,66.74,"2021-05-11 19:24:30",64.48,"2021-05-11 19:01:00",29.59,29.82,"2021-05-11 19:00:30",29.45,"2021-05-11 19:36:30",30.61,30.68,"2021-05-11 19:01:00",30.42,"2021-05-11 19:59:00",31.32,31.34,"2021-05-11 19:15:30",31.3,"2021-05-11 19:18:30",30.86,30.9,"2021-05-11 19:02:00",30.8,"2021-05-11 19:10:00",31.45,31.56,"2021-05-11 19:44:30",31.33,"2021-05-11 19:21:30",31.14,31.25,"2021-05-11 19:03:00",31.09,"2021-05-11 19:02:30",8.21,8.24,"2021-05-11 19:00:30",8.17,"2021-05-11 19:59:00",12.25,12.27,"2021-05-11 19:00:30",12.24,"2021-05-11 19:34:00",10.48,10.48,"2021-05-11 19:27:00",10.47,"2021-05-11 19:08:30",12.6,12.61,"2021-05-11 19:18:00",12.59,"2021-05-11 19:02:00",9.61,9.62,"2021-05-11 19:18:00",9.6,"2021-05-11 19:01:00",14.2,14.21,"2021-05-11 19:11:00",14.18,"2021-05-11 19:55:30",7.798075e-05,0,0.947,158.9,46.4,160,3.4,"2021-05-11 19:31:30",0,"2021-05-11 19:05:00",3.118,130.4,18.06,134,5.4,"2021-05-11 19:05:30",0.5,"2021-05-11 19:14:00",-0.007,0
"2021-05-11 21:00:00",7715,53.35,"2021-05-11 20:31:30",12.86,0.047,"2021-05-11 20:03:30",0,"2021-05-11 20:00:30",978,25.1,25.31,"2021-05-11 20:10:00",24.81,"2021-05-11 20:58:30",66.67,67.78,"2021-05-11 21:00:00",65.3,"2021-05-11 20:03:00",29.25,29.45,"2021-05-11 20:00:30",29.03,"2021-05-11 20:59:30",30.44,30.57,"2021-05-11 20:01:30",30.4,"2021-05-11 20:41:30",31.32,31.34,"2021-05-11 20:01:30",31.29,"2021-05-11 20:51:30",30.85,30.9,"2021-05-11 20:02:30",30.76,"2021-05-11 20:45:00",31.45,31.53,"2021-05-11 20:06:00",31.33,"2021-05-11 20:46:30",31.13,31.22,"2021-05-11 20:37:30",31.09,"2021-05-11 20:00:30",8.16,8.18,"2021-05-11 20:00:30",8.14,"2021-05-11 20:47:00",12.23,12.25,"2021-05-11 20:02:30",12.21,"2021-05-11 20:58:00",10.48,10.48,"2021-05-11 20:48:00",10.47,"2021-05-11 20:20:30",12.6,12.61,"2021-05-11 20:04:30",12.59,"2021-05-11 20:10:00",9.61,9.62,"2021-05-11 20:11:30",9.6,"2021-05-11 20:58:30",14.2,14.21,"2021-05-11 20:00:30",14.19,"2021-05-11 20:13:00",6.254683e-05,0,1.122,157.8,32.3,153,3.2,"2021-05-11 20:06:00",0,"2021-05-11 20:04:00",3.28,132.4,17.8,168,7.4,"2021-05-11 20:51:30",0.7,"2021-05-11 20:20:00",-0.003,0
"2021-05-11 22:00:00",7716,53.41,"2021-05-11 21:02:00",12.86,0.046,"2021-05-11 21:17:30",0,"2021-05-11 21:00:30",979,24.47,24.81,"2021-05-11 21:00:30",23.87,"2021-05-11 22:00:00",69.27,73.96,"2021-05-11 22:00:00",67.02,"2021-05-11 21:01:00",28.97,29.11,"2021-05-11 21:14:30",28.82,"2021-05-11 21:40:00",30.29,30.44,"2021-05-11 21:00:30",30.2,"2021-05-11 21:51:00",31.31,31.34,"2021-05-11 21:30:30",31.24,"2021-05-11 21:46:00",30.86,30.9,"2021-05-11 21:01:00",30.78,"2021-05-11 21:40:30",31.46,31.55,"2021-05-11 21:10:30",31.35,"2021-05-11 21:10:00",31.12,31.25,"2021-05-11 21:16:30",31.07,"2021-05-11 21:04:30",8.11,8.14,"2021-05-11 21:02:30",8.09,"2021-05-11 21:56:00",12.21,12.22,"2021-05-11 21:09:30",12.19,"2021-05-11 21:54:30",10.48,10.49,"2021-05-11 21:57:00",10.47,"2021-05-11 21:27:30",12.6,12.62,"2021-05-11 21:59:00",12.6,"2021-05-11 21:12:00",9.61,9.62,"2021-05-11 21:35:30",9.61,"2021-05-11 21:03:00",14.2,14.21,"2021-05-11 21:16:00",14.19,"2021-05-11 21:14:00",0.0001639907,0,1.104,158.3,47.3,227,3.9,"2021-05-11 21:51:00",0,"2021-05-11 21:10:30",3.715,123.9,16.7,113,7.8,"2021-05-11 21:48:30",0.7,"2021-05-11 21:04:30",-0.005,0
"2021-05-11 23:00:00",7717,53.99,"2021-05-11 22:01:30",12.85,0.045,"2021-05-11 22:50:00",0,"2021-05-11 22:00:30",979,22.77,23.84,"2021-05-11 22:00:30",22.39,"2021-05-11 22:27:00",82.1,84.8,"2021-05-11 22:19:30",73.87,"2021-05-11 22:00:30",28.62,28.9,"2021-05-11 22:00:30",28.38,"2021-05-11 22:58:00",30.11,30.27,"2021-05-11 22:13:30",29.99,"2021-05-11 22:44:30",31.21,31.32,"2021-05-11 22:02:00",31.12,"2021-05-11 22:44:30",30.85,30.9,"2021-05-11 22:04:00",30.76,"2021-05-11 22:16:30",31.43,31.52,"2021-05-11 22:57:30",31.33,"2021-05-11 22:03:00",31.11,31.19,"2021-05-11 22:56:30",31.07,"2021-05-11 22:39:30",8.07,8.09,"2021-05-11 22:00:30",8.03,"2021-05-11 23:00:00",12.19,12.21,"2021-05-11 22:14:00",12.16,"2021-05-11 22:59:00",10.48,10.48,"2021-05-11 22:19:00",10.47,"2021-05-11 22:09:30",12.6,12.62,"2021-05-11 22:41:00",12.6,"2021-05-11 22:23:30",9.62,9.62,"2021-05-11 22:06:30",9.6,"2021-05-11 22:08:30",14.2,14.21,"2021-05-11 22:01:30",14.19,"2021-05-11 22:43:00",0.0004699139,0,0.973,165.5,43.52,35,3.4,"2021-05-11 22:45:30",0,"2021-05-11 22:02:30",2.706,133.5,19.33,131,7.9,"2021-05-11 22:00:30",0.5,"2021-05-11 22:22:30",-0.014,0
"2021-05-12 00:00:00",7718,55.35,"2021-05-11 23:53:30",12.83,0.045,"2021-05-11 23:25:30",0,"2021-05-11 23:00:30",978,22.89,23.02,"2021-05-11 23:25:00",22.78,"2021-05-11 23:02:00",81.5,82,"2021-05-11 23:35:00",80.7,"2021-05-11 23:16:00",28.25,28.48,"2021-05-11 23:01:30",28.06,"2021-05-11 23:54:30",29.94,30.06,"2021-05-11 23:01:30",29.82,"2021-05-11 23:41:00",31.12,31.17,"2021-05-11 23:00:30",31.12,"2021-05-11 23:01:00",30.85,30.9,"2021-05-11 23:00:30",30.78,"2021-05-11 23:02:30",31.41,31.52,"2021-05-11 23:36:30",31.32,"2021-05-11 23:27:30",31.11,31.17,"2021-05-11 23:04:00",31.07,"2021-05-11 23:46:00",8.01,8.04,"2021-05-11 23:02:00",7.991,"2021-05-11 23:54:30",12.16,12.17,"2021-05-11 23:01:30",12.15,"2021-05-11 23:57:30",10.47,10.47,"2021-05-11 23:00:30",10.46,"2021-05-11 23:51:00",12.6,12.61,"2021-05-11 23:05:30",12.59,"2021-05-12 00:00:00",9.62,9.63,"2021-05-11 23:26:00",9.61,"2021-05-11 23:04:00",14.2,14.21,"2021-05-11 23:40:30",14.19,"2021-05-11 23:48:30",0.0002615197,0,1.098,162.2,39.59,164,4.1,"2021-05-11 23:01:00",0,"2021-05-11 23:21:00",3.098,136.9,16.1,142,5.7,"2021-05-11 23:17:00",0.4,"2021-05-11 23:36:30",-0.012,0
"2021-05-12 01:00:00",7719,54.84,"2021-05-12 00:59:00",12.82,0.045,"2021-05-12 00:04:30",0,"2021-05-12 00:00:30",978,22.99,23.13,"2021-05-12 00:38:00",22.91,"2021-05-12 00:19:00",79.68,81.1,"2021-05-12 00:06:00",78.16,"2021-05-12 00:59:30",28.01,28.17,"2021-05-12 00:02:30",27.88,"2021-05-12 00:52:30",29.71,29.87,"2021-05-12 00:12:00",29.61,"2021-05-12 00:29:30",31.11,31.14,"2021-05-12 00:12:00",31.02,"2021-05-12 00:52:00",30.86,30.9,"2021-05-12 00:03:00",30.76,"2021-05-12 00:52:30",31.4,31.52,"2021-05-12 00:51:00",31.32,"2021-05-12 00:47:30",31.1,31.15,"2021-05-12 00:41:30",31.09,"2021-05-12 00:01:30",7.979,8,"2021-05-12 00:02:00",7.959,"2021-05-12 00:56:00",12.14,12.15,"2021-05-12 00:01:00",12.11,"2021-05-12 00:58:00",10.46,10.47,"2021-05-12 00:00:30",10.45,"2021-05-12 00:32:30",12.59,12.6,"2021-05-12 00:05:00",12.59,"2021-05-12 00:44:00",9.62,9.63,"2021-05-12 00:13:30",9.61,"2021-05-12 00:28:30",14.2,14.2,"2021-05-12 00:00:30",14.19,"2021-05-12 00:04:30",0.0001383782,0,1.125,166.1,41.57,109,3.8,"2021-05-12 00:54:30",0,"2021-05-12 00:10:30",3.537,134.3,13.97,119,5.5,"2021-05-12 00:52:00",0.5,"2021-05-12 00:31:00",-0.011,0
"2021-05-12 02:00:00",7720,54.75,"2021-05-12 01:13:00",12.79,0.045,"2021-05-12 01:42:00",0,"2021-05-12 01:00:30",977,22.95,23.14,"2021-05-12 01:09:00",22.85,"2021-05-12 01:44:00",76.64,77.74,"2021-05-12 01:05:00",75.49,"2021-05-12 01:48:30",27.83,27.96,"2021-05-12 01:05:30",27.64,"2021-05-12 01:59:30",29.58,29.67,"2021-05-12 01:03:30",29.43,"2021-05-12 01:54:00",30.96,31.12,"2021-05-12 01:09:00",30.92,"2021-05-12 01:20:00",30.85,30.9,"2021-05-12 01:03:30",30.72,"2021-05-12 01:54:00",31.37,31.46,"2021-05-12 01:10:00",31.3,"2021-05-12 01:06:30",31.09,31.14,"2021-05-12 01:24:00",31.09,"2021-05-12 01:00:30",7.949,7.972,"2021-05-12 01:03:30",7.924,"2021-05-12 01:52:00",12.1,12.12,"2021-05-12 01:00:30",12.09,"2021-05-12 01:32:30",10.45,10.46,"2021-05-12 01:16:30",10.45,"2021-05-12 01:08:00",12.59,12.6,"2021-05-12 01:00:30",12.58,"2021-05-12 01:15:30",9.62,9.63,"2021-05-12 01:25:00",9.6,"2021-05-12 01:49:30",14.2,14.2,"2021-05-12 01:02:30",14.19,"2021-05-12 01:12:30",0.0001803492,0,1.348,170.6,23.97,197,3.3,"2021-05-12 01:55:30",0,"2021-05-12 01:34:30",2.89,137.7,17.25,155,5.7,"2021-05-12 01:14:00",0.7,"2021-05-12 01:34:30",-0.006,0
"2021-05-12 03:00:00",7721,54.69,"2021-05-12 03:00:00",12.79,0.045,"2021-05-12 02:05:00",0,"2021-05-12 02:00:30",977,22.94,23.08,"2021-05-12 02:40:00",22.85,"2021-05-12 02:16:30",71.86,75.88,"2021-05-12 02:04:30",68.19,"2021-05-12 02:59:30",27.64,27.81,"2021-05-12 02:00:30",27.52,"2021-05-12 03:00:00",29.4,29.52,"2021-05-12 02:19:30",29.24,"2021-05-12 02:57:00",30.9,30.94,"2021-05-12 02:25:30",30.75,"2021-05-12 02:58:00",30.78,30.9,"2021-05-12 02:13:00",30.65,"2021-05-12 02:43:30",31.34,31.42,"2021-05-12 02:21:30",31.3,"2021-05-12 02:12:30",31.09,31.14,"2021-05-12 02:25:30",31.05,"2021-05-12 02:38:30",7.919,7.94,"2021-05-12 02:05:00",7.899,"2021-05-12 02:48:00",12.08,12.1,"2021-05-12 02:00:30",12.06,"2021-05-12 02:52:30",10.44,10.45,"2021-05-12 02:00:30",10.43,"2021-05-12 02:54:00",12.59,12.6,"2021-05-12 02:02:00",12.57,"2021-05-12 02:21:30",9.62,9.62,"2021-05-12 02:09:00",9.61,"2021-05-12 02:38:30",14.19,14.2,"2021-05-12 02:13:00",14.18,"2021-05-12 02:55:30",0.0001191724,0,1.207,169.3,26.65,148,3,"2021-05-12 02:33:00",0,"2021-05-12 02:06:00",2.526,144.8,17.77,134,5.5,"2021-05-12 02:37:00",0.7,"2021-05-12 02:11:30",-0.006,0
"2021-05-12 04:00:00",7722,54.6,"2021-05-12 03:20:00",12.78,0.045,"2021-05-12 03:23:30",0,"2021-05-12 03:00:30",977,22.66,23.01,"2021-05-12 03:03:00",22.39,"2021-05-12 03:43:30",68.04,69.44,"2021-05-12 03:55:00",66.42,"2021-05-12 03:18:30",27.44,27.64,"2021-05-12 03:04:30",27.28,"2021-05-12 03:52:00",29.23,29.3,"2021-05-12 03:26:00",29.17,"2021-05-12 03:57:00",30.74,30.86,"2021-05-12 03:01:00",30.72,"2021-05-12 03:05:30",30.7,30.82,"2021-05-12 03:04:00",30.6,"2021-05-12 03:49:30",31.33,31.42,"2021-05-12 03:35:00",31.3,"2021-05-12 03:00:30",31.09,31.15,"2021-05-12 03:48:30",31.06,"2021-05-12 03:17:00",7.889,7.912,"2021-05-12 03:03:30",7.864,"2021-05-12 03:53:00",12.05,12.08,"2021-05-12 03:03:30",12.02,"2021-05-12 03:57:30",10.43,10.45,"2021-05-12 03:01:30",10.43,"2021-05-12 03:50:00",12.58,12.6,"2021-05-12 03:08:30",12.57,"2021-05-12 03:25:00",9.62,9.62,"2021-05-12 03:04:30",9.61,"2021-05-12 03:30:30",14.19,14.2,"2021-05-12 03:14:30",14.18,"2021-05-12 03:49:30",0.0001193957,0,1.176,165.8,25.49,128,3.6,"2021-05-12 03:09:30",0,"2021-05-12 03:32:30",2.3,144.2,17.69,138,4.7,"2021-05-12 03:02:00",0,"2021-05-12 03:23:30",-0.005,0
"2021-05-12 05:00:00",7723,55.12,"2021-05-12 04:31:30",12.76,0.045,"2021-05-12 04:24:30",0,"2021-05-12 04:00:30",977,22.35,22.54,"2021-05-12 04:11:30",22.19,"2021-05-12 04:49:00",70.12,71.8,"2021-05-12 05:00:00",68.7,"2021-05-12 04:04:00",27.19,27.33,"2021-05-12 04:02:00",27.01,"2021-05-12 04:59:00",29.08,29.23,"2021-05-12 04:01:30",28.98,"2021-05-12 04:37:30",30.71,30.76,"2021-05-12 04:31:30",30.57,"2021-05-12 04:59:30",30.67,30.69,"2021-05-12 04:02:30",30.62,"2021-05-12 04:13:30",31.32,31.41,"2021-05-12 04:02:00",31.3,"2021-05-12 04:00:30",31.09,31.13,"2021-05-12 04:23:30",31.06,"2021-05-12 04:31:30",7.856,7.877,"2021-05-12 04:03:00",7.839,"2021-05-12 04:47:30",12.03,12.05,"2021-05-12 04:15:30",12.01,"2021-05-12 04:57:00",10.42,10.43,"2021-05-12 04:00:30",10.41,"2021-05-12 04:48:30",12.57,12.59,"2021-05-12 04:13:00",12.56,"2021-05-12 04:53:00",9.61,9.62,"2021-05-12 04:01:00",9.6,"2021-05-12 04:40:00",14.18,14.19,"2021-05-12 04:13:00",14.18,"2021-05-12 04:58:30",0.0001559508,0,0.967,171.5,28.41,177,2.2,"2021-05-12 04:58:00",0,"2021-05-12 04:05:30",2.158,139.7,15.36,137,4.2,"2021-05-12 04:08:30",0.6,"2021-05-12 04:27:30",-0.01,0
"2021-05-12 06:00:00",7724,55.29,"2021-05-12 05:02:00",12.72,0.047,"2021-05-12 05:00:30",0,"2021-05-12 05:00:30",977,21.89,22.31,"2021-05-12 05:10:00",21.41,"2021-05-12 05:58:30",73.3,75.45,"2021-05-12 06:00:00",71.18,"2021-05-12 05:04:00",26.97,27.1,"2021-05-12 05:02:00",26.78,"2021-05-12 05:58:00",28.91,29.08,"2021-05-12 05:14:00",28.8,"2021-05-12 05:49:30",30.55,30.72,"2021-05-12 05:07:30",30.5,"2021-05-12 05:50:00",30.65,30.69,"2021-05-12 05:03:30",30.58,"2021-05-12 05:27:00",31.32,31.4,"2021-05-12 05:52:30",31.3,"2021-05-12 05:39:00",31.09,31.15,"2021-05-12 05:46:00",31.03,"2021-05-12 05:58:30",7.822,7.851,"2021-05-12 05:01:00",7.794,"2021-05-12 05:59:00",12,12.02,"2021-05-12 05:09:30",11.99,"2021-05-12 05:18:30",10.41,10.42,"2021-05-12 05:02:30",10.4,"2021-05-12 05:55:30",12.56,12.58,"2021-05-12 05:06:30",12.56,"2021-05-12 05:32:30",9.6,9.61,"2021-05-12 05:01:30",9.6,"2021-05-12 05:06:00",14.18,14.19,"2021-05-12 05:08:30",14.17,"2021-05-12 05:42:30",0.08050996,0,0.79,166.7,28.12,172,2.2,"2021-05-12 05:01:00",0,"2021-05-12 05:24:00",1.771,144,19.42,131,3.7,"2021-05-12 05:42:00",0.4,"2021-05-12 05:32:00",-0.007,0.001
"2021-05-12 07:00:00",7725,54.84,"2021-05-12 07:00:00",12.75,12.78,"2021-05-12 06:02:00",0.002,"2021-05-12 06:59:30",978,21.78,22.69,"2021-05-12 06:59:30",21.28,"2021-05-12 06:13:00",75.14,77.21,"2021-05-12 06:20:30",72.49,"2021-05-12 07:00:00",26.61,26.86,"2021-05-12 06:00:30",26.41,"2021-05-12 06:41:00",28.79,28.94,"2021-05-12 06:04:00",28.62,"2021-05-12 06:43:00",30.48,30.54,"2021-05-12 06:08:00",30.32,"2021-05-12 06:54:00",30.57,30.69,"2021-05-12 06:15:00",30.43,"2021-05-12 06:56:00",31.32,31.38,"2021-05-12 06:11:00",31.27,"2021-05-12 06:40:30",31.07,31.11,"2021-05-12 06:00:30",31.01,"2021-05-12 06:33:30",7.777,7.798,"2021-05-12 06:01:00",7.76,"2021-05-12 06:35:00",11.97,11.99,"2021-05-12 06:00:30",11.95,"2021-05-12 06:46:00",10.4,10.41,"2021-05-12 06:03:00",10.39,"2021-05-12 06:50:00",12.56,12.57,"2021-05-12 06:07:30",12.55,"2021-05-12 06:11:30",9.6,9.61,"2021-05-12 06:00:30",9.59,"2021-05-12 06:48:30",14.18,14.19,"2021-05-12 06:01:30",14.17,"2021-05-12 06:55:00",1.326142,0,0.629,173.7,32.21,143,2.9,"2021-05-12 06:57:30",0,"2021-05-12 06:01:30",1.692,129.6,18.05,134,5.5,"2021-05-12 06:59:00",0,"2021-05-12 06:08:30",0.21,0.311
"2021-05-12 08:00:00",7726,50.78,"2021-05-12 08:00:00",13.11,13.21,"2021-05-12 07:00:30",0.003,"2021-05-12 07:28:00",978,23.41,24.32,"2021-05-12 08:00:00",22.65,"2021-05-12 07:01:00",69.87,72.29,"2021-05-12 07:04:30",66.7,"2021-05-12 07:59:00",26.8,27.1,"2021-05-12 07:50:30",26.54,"2021-05-12 07:00:30",28.62,28.73,"2021-05-12 07:28:00",28.42,"2021-05-12 07:55:00",30.34,30.42,"2021-05-12 07:02:30",30.32,"2021-05-12 07:05:30",30.47,30.54,"2021-05-12 07:07:00",30.39,"2021-05-12 07:46:00",31.29,31.36,"2021-05-12 07:12:30",31.2,"2021-05-12 07:50:00",31.04,31.11,"2021-05-12 07:47:00",30.93,"2021-05-12 08:00:00",7.783,7.817,"2021-05-12 07:58:30",7.757,"2021-05-12 07:03:30",11.93,11.96,"2021-05-12 07:01:00",11.91,"2021-05-12 07:42:00",10.39,10.4,"2021-05-12 07:03:00",10.37,"2021-05-12 07:57:30",12.55,12.56,"2021-05-12 07:08:00",12.54,"2021-05-12 07:50:00",9.59,9.6,"2021-05-12 07:05:00",9.58,"2021-05-12 07:51:30",14.17,14.18,"2021-05-12 07:14:30",14.15,"2021-05-12 07:56:00",4.2204,0,1.257,164.8,34.84,124,3.4,"2021-05-12 07:53:30",0,"2021-05-12 07:03:00",2.869,139.4,18.16,110,5,"2021-05-12 07:11:30",0.7,"2021-05-12 07:06:00",0.78,1.134
"2021-05-12 09:00:00",7727,47.29,"2021-05-12 08:54:30",13.61,18.54,"2021-05-12 08:08:30",0.235,"2021-05-12 08:56:00",979,25.26,26.02,"2021-05-12 08:59:30",24.32,"2021-05-12 08:03:30",63.48,67.08,"2021-05-12 08:10:30",61.26,"2021-05-12 08:45:30",27.56,28.08,"2021-05-12 08:59:00",27.01,"2021-05-12 08:00:30",28.52,28.73,"2021-05-12 08:58:30",28.43,"2021-05-12 08:28:00",30.3,30.36,"2021-05-12 08:13:00",30.17,"2021-05-12 08:59:00",30.46,30.49,"2021-05-12 08:00:30",30.35,"2021-05-12 08:11:30",31.21,31.32,"2021-05-12 08:07:00",31.13,"2021-05-12 08:10:00",30.98,31.09,"2021-05-12 08:08:30",30.88,"2021-05-12 08:34:30",7.857,7.912,"2021-05-12 09:00:00",7.81,"2021-05-12 08:04:30",11.91,11.93,"2021-05-12 08:00:30",11.89,"2021-05-12 08:56:30",10.36,10.38,"2021-05-12 08:00:30",10.35,"2021-05-12 08:57:00",12.53,12.54,"2021-05-12 08:01:00",12.51,"2021-05-12 08:56:30",9.59,9.6,"2021-05-12 08:23:30",9.58,"2021-05-12 08:29:30",14.16,14.18,"2021-05-12 08:18:30",14.15,"2021-05-12 08:39:30",6.927919,0,1.418,162.2,42.45,182,4,"2021-05-12 08:55:30",0,"2021-05-12 08:09:00",3.768,138,17.99,143,7.5,"2021-05-12 08:44:30",1.2,"2021-05-12 08:30:30",1.339,1.954
"2021-05-12 10:00:00",7728,46.94,"2021-05-12 09:46:30",13.57,19.51,"2021-05-12 09:21:00",0.178,"2021-05-12 09:07:30",979,26.32,26.7,"2021-05-12 10:00:00",25.92,"2021-05-12 09:00:30",61.59,62.3,"2021-05-12 09:21:00",60.61,"2021-05-12 09:02:30",28.57,29.05,"2021-05-12 09:55:00",28,"2021-05-12 09:01:00",28.68,28.92,"2021-05-12 09:58:30",28.55,"2021-05-12 09:03:30",30.18,30.3,"2021-05-12 09:06:00",30.12,"2021-05-12 09:13:30",30.44,30.49,"2021-05-12 09:01:30",30.34,"2021-05-12 09:51:00",31.15,31.26,"2021-05-12 09:20:00",31.1,"2021-05-12 09:05:00",30.91,31.01,"2021-05-12 09:04:30",30.88,"2021-05-12 09:02:00",7.959,8.01,"2021-05-12 09:59:00",7.908,"2021-05-12 09:00:30",11.9,11.91,"2021-05-12 09:39:30",11.88,"2021-05-12 09:10:30",10.35,10.36,"2021-05-12 09:02:00",10.34,"2021-05-12 09:58:30",12.51,12.52,"2021-05-12 09:01:30",12.49,"2021-05-12 09:56:00",9.58,9.59,"2021-05-12 09:01:30",9.56,"2021-05-12 09:47:00",14.15,14.16,"2021-05-12 09:01:00",14.13,"2021-05-12 09:56:30",7.20593,0,1.505,164.6,44.21,126,4.3,"2021-05-12 09:08:30",0,"2021-05-12 09:01:30",4.103,132.5,15.76,146,7.5,"2021-05-12 09:06:30",0,"2021-05-12 09:17:00",1.416,2.639
"2021-05-12 11:00:00",7729,44.62,"2021-05-12 10:41:00",13.54,19.52,"2021-05-12 10:39:30",0.14,"2021-05-12 10:33:00",978,27.07,27.75,"2021-05-12 10:34:30",26.77,"2021-05-12 10:25:30",61.22,62.9,"2021-05-12 10:49:30",59.15,"2021-05-12 10:35:00",29.67,30.29,"2021-05-12 10:54:30",29.03,"2021-05-12 10:00:30",28.94,29.15,"2021-05-12 10:56:30",28.79,"2021-05-12 10:00:30",30.14,30.25,"2021-05-12 10:46:00",30.12,"2021-05-12 10:02:30",30.33,30.49,"2021-05-12 10:16:00",30.24,"2021-05-12 10:51:00",31.12,31.2,"2021-05-12 10:28:00",31.1,"2021-05-12 10:01:30",30.89,31.03,"2021-05-12 10:24:00",30.86,"2021-05-12 10:58:30",8.06,8.13,"2021-05-12 11:00:00",8.01,"2021-05-12 10:04:30",11.9,11.92,"2021-05-12 10:56:00",11.88,"2021-05-12 10:03:00",10.33,10.34,"2021-05-12 10:01:00",10.32,"2021-05-12 10:45:30",12.49,12.51,"2021-05-12 10:03:30",12.48,"2021-05-12 10:41:30",9.56,9.57,"2021-05-12 10:01:00",9.55,"2021-05-12 10:49:00",14.13,14.14,"2021-05-12 10:00:30",14.11,"2021-05-12 10:44:00",10.64961,0,1.637,162.3,40.17,158,4.5,"2021-05-12 10:44:30",0,"2021-05-12 10:03:00",4.612,135.1,18.82,164,9,"2021-05-12 10:09:30",1.5,"2021-05-12 10:43:30",2.118,3.121
"2021-05-12 12:00:00",7730,45.02,"2021-05-12 12:00:00",13.54,19.05,"2021-05-12 12:00:00",0.145,"2021-05-12 11:45:30",977,27.89,28.83,"2021-05-12 11:57:00",27.15,"2021-05-12 11:06:00",59.57,61.68,"2021-05-12 11:06:30",58.21,"2021-05-12 11:40:30",30.89,31.34,"2021-05-12 11:55:30",30.29,"2021-05-12 11:00:30",29.36,29.65,"2021-05-12 11:59:00",29.03,"2021-05-12 11:00:30",30.22,30.34,"2021-05-12 11:53:30",30.12,"2021-05-12 11:01:00",30.27,30.37,"2021-05-12 11:06:00",30.16,"2021-05-12 11:17:30",31.11,31.16,"2021-05-12 11:00:30",31.07,"2021-05-12 11:29:30",30.88,30.92,"2021-05-12 11:19:30",30.88,"2021-05-12 11:01:00",8.18,8.22,"2021-05-12 11:59:30",8.13,"2021-05-12 11:03:30",11.93,11.96,"2021-05-12 11:50:00",11.91,"2021-05-12 11:03:30",10.31,10.32,"2021-05-12 11:02:00",10.3,"2021-05-12 11:43:00",12.47,12.49,"2021-05-12 11:03:00",12.46,"2021-05-12 11:52:30",9.54,9.55,"2021-05-12 11:01:00",9.53,"2021-05-12 11:59:00",14.11,14.12,"2021-05-12 11:01:00",14.09,"2021-05-12 12:00:00",8.402557,0,1.417,154.2,52.9,291,3.9,"2021-05-12 11:17:30",0,"2021-05-12 11:44:00",3.776,125.7,28.9,150,7.3,"2021-05-12 11:47:30",0.3,"2021-05-12 11:55:30",1.7,3.363
"2021-05-12 13:00:00",7731,44.1,"2021-05-12 13:00:00",13.51,18.89,"2021-05-12 12:01:30",0.119,"2021-05-12 12:58:30",976,28.94,29.42,"2021-05-12 12:47:30",28.51,"2021-05-12 12:21:00",57.43,59.97,"2021-05-12 12:21:30",54.24,"2021-05-12 12:48:00",31.68,31.97,"2021-05-12 12:50:30",31.34,"2021-05-12 12:00:30",29.83,30.08,"2021-05-12 12:56:30",29.61,"2021-05-12 12:09:00",30.32,30.37,"2021-05-12 12:50:30",30.27,"2021-05-12 12:01:00",30.25,30.28,"2021-05-12 12:01:00",30.18,"2021-05-12 12:04:00",31.08,31.14,"2021-05-12 12:02:30",31,"2021-05-12 12:37:30",30.88,30.9,"2021-05-12 12:02:30",30.86,"2021-05-12 12:05:00",8.25,8.29,"2021-05-12 13:00:00",8.22,"2021-05-12 12:00:30",11.99,12.01,"2021-05-12 12:58:00",11.95,"2021-05-12 12:02:00",10.31,10.32,"2021-05-12 12:58:00",10.3,"2021-05-12 12:01:00",12.46,12.47,"2021-05-12 12:01:30",12.45,"2021-05-12 12:22:00",9.53,9.55,"2021-05-12 12:03:30",9.52,"2021-05-12 12:51:00",14.09,14.1,"2021-05-12 12:02:00",14.08,"2021-05-12 12:53:00",8.390056,0,0.92,146.8,57.88,93,4.3,"2021-05-12 12:43:00",0,"2021-05-12 12:00:30",3.596,113.7,23.63,118,7.5,"2021-05-12 12:42:30",0.5,"2021-05-12 12:01:30",1.742,3.342
"2021-05-12 14:00:00",7732,43.97,"2021-05-12 13:04:00",13.5,18.75,"2021-05-12 13:12:30",0.123,"2021-05-12 13:52:00",976,29.23,29.93,"2021-05-12 13:55:30",28.57,"2021-05-12 13:16:30",57.66,59.13,"2021-05-12 13:40:00",55.15,"2021-05-12 13:04:30",32.38,32.61,"2021-05-12 13:56:00",31.95,"2021-05-12 13:00:30",30.3,30.53,"2021-05-12 14:00:00",30.02,"2021-05-12 13:03:00",30.47,30.56,"2021-05-12 13:59:30",30.32,"2021-05-12 13:00:30",30.25,30.3,"2021-05-12 13:52:30",30.2,"2021-05-12 13:04:00",31.01,31.12,"2021-05-12 13:23:30",30.9,"2021-05-12 13:35:00",30.88,30.9,"2021-05-12 13:01:00",30.86,"2021-05-12 13:25:30",8.31,8.34,"2021-05-12 13:59:00",8.28,"2021-05-12 13:03:00",12.04,12.07,"2021-05-12 14:00:00",12.01,"2021-05-12 13:03:00",10.32,10.33,"2021-05-12 13:58:30",10.31,"2021-05-12 13:18:00",12.45,12.46,"2021-05-12 13:02:00",12.44,"2021-05-12 13:01:30",9.53,9.54,"2021-05-12 13:00:30",9.52,"2021-05-12 13:08:30",14.08,14.09,"2021-05-12 13:10:00",14.07,"2021-05-12 13:48:30",6.499289,0,0.727,112.5,73.73,235,3.9,"2021-05-12 13:05:30",0,"2021-05-12 13:13:30",3.802,101.6,26.09,99,8.2,"2021-05-12 13:33:00",0.5,"2021-05-12 13:48:00",1.352,3.06
"2021-05-12 15:00:00",7733,44.64,"2021-05-12 14:01:00",13.49,13.55,"2021-05-12 14:25:30",0.134,"2021-05-12 14:40:30",975,28.71,29.39,"2021-05-12 14:00:30",28.21,"2021-05-12 15:00:00",60.59,62.73,"2021-05-12 14:34:30",57.66,"2021-05-12 14:00:30",32.75,32.81,"2021-05-12 14:05:30",32.54,"2021-05-12 14:00:30",30.74,31.03,"2021-05-12 15:00:00",30.45,"2021-05-12 14:00:30",30.68,30.75,"2021-05-12 14:57:00",30.52,"2021-05-12 14:01:30",30.26,30.39,"2021-05-12 14:57:30",30.2,"2021-05-12 14:15:00",30.97,31.07,"2021-05-12 14:46:00",30.9,"2021-05-12 14:27:00",30.88,30.91,"2021-05-12 14:04:30",30.82,"2021-05-12 14:51:00",8.34,8.35,"2021-05-12 14:22:30",8.32,"2021-05-12 14:59:00",12.09,12.12,"2021-05-12 14:54:30",12.06,"2021-05-12 14:01:30",10.34,10.35,"2021-05-12 14:59:00",10.33,"2021-05-12 14:05:00",12.45,12.46,"2021-05-12 14:37:00",12.44,"2021-05-12 14:07:30",9.53,9.53,"2021-05-12 14:13:30",9.52,"2021-05-12 14:08:00",14.07,14.08,"2021-05-12 14:31:00",14.07,"2021-05-12 14:03:00",3.547952,0,0.623,111.9,77.4,225,3.5,"2021-05-12 14:52:30",0,"2021-05-12 14:02:30",3.45,102,21.26,96,6.5,"2021-05-12 14:11:30",0,"2021-05-12 14:09:00",0.717,2.542
"2021-05-12 16:00:00",7734,48.09,"2021-05-12 15:00:30",13.31,13.39,"2021-05-12 15:09:30",0.001,"2021-05-12 15:07:30",976,28.08,28.21,"2021-05-12 15:00:30",27.91,"2021-05-12 15:32:30",61.98,63.48,"2021-05-12 16:00:00",60.58,"2021-05-12 15:03:30",32.5,32.79,"2021-05-12 15:04:00",32.35,"2021-05-12 15:47:30",31.09,31.24,"2021-05-12 15:47:30",30.93,"2021-05-12 15:03:30",30.86,30.98,"2021-05-12 15:36:00",30.72,"2021-05-12 15:00:30",30.33,30.49,"2021-05-12 15:57:00",30.22,"2021-05-12 15:03:00",30.95,31.02,"2021-05-12 15:32:00",30.9,"2021-05-12 15:01:00",30.86,30.91,"2021-05-12 15:14:30",30.77,"2021-05-12 15:36:30",8.31,8.34,"2021-05-12 15:04:00",8.28,"2021-05-12 15:58:00",12.14,12.16,"2021-05-12 16:00:00",12.11,"2021-05-12 15:02:00",10.36,10.38,"2021-05-12 15:59:30",10.35,"2021-05-12 15:00:30",12.46,12.46,"2021-05-12 15:11:00",12.44,"2021-05-12 15:20:30",9.53,9.53,"2021-05-12 15:02:30",9.52,"2021-05-12 15:16:30",14.08,14.09,"2021-05-12 15:44:00",14.07,"2021-05-12 15:15:30",2.451253,0,0.59,116.8,63.81,39,2.2,"2021-05-12 15:30:00",0,"2021-05-12 15:01:00",3.341,103,17.53,98,6.8,"2021-05-12 15:19:00",0.3,"2021-05-12 15:17:00",0.478,1.839
"2021-05-12 17:00:00",7735,49.59,"2021-05-12 16:01:30",13.07,13.13,"2021-05-12 16:56:00",0.001,"2021-05-12 16:42:30",976,26.9,27.92,"2021-05-12 16:00:30",26.57,"2021-05-12 16:48:00",67.17,68.56,"2021-05-12 16:35:30",63.1,"2021-05-12 16:00:30",32.06,32.39,"2021-05-12 16:00:30",31.74,"2021-05-12 16:55:30",31.24,31.27,"2021-05-12 16:43:30",31.21,"2021-05-12 16:07:00",31.07,31.18,"2021-05-12 16:28:30",30.92,"2021-05-12 16:02:00",30.43,30.49,"2021-05-12 16:20:00",30.32,"2021-05-12 16:04:00",30.95,31.09,"2021-05-12 16:15:00",30.9,"2021-05-12 16:03:30",30.84,30.9,"2021-05-12 16:15:00",30.74,"2021-05-12 17:00:00",8.26,8.29,"2021-05-12 16:00:30",8.22,"2021-05-12 16:57:00",12.17,12.19,"2021-05-12 17:00:00",12.16,"2021-05-12 16:00:30",10.38,10.39,"2021-05-12 16:50:00",10.37,"2021-05-12 16:00:30",12.46,12.48,"2021-05-12 16:47:00",12.45,"2021-05-12 16:04:00",9.53,9.54,"2021-05-12 16:51:00",9.52,"2021-05-12 16:14:00",14.08,14.09,"2021-05-12 16:25:30",14.07,"2021-05-12 16:11:30",0.9852125,0,1.088,157.1,52.03,130,2.8,"2021-05-12 16:48:30",0,"2021-05-12 16:01:00",3.587,123,20.56,148,7.5,"2021-05-12 16:14:00",0.3,"2021-05-12 16:39:00",0.176,1.014
"2021-05-12 18:00:00",7736,52.07,"2021-05-12 17:00:30",12.92,0.083,"2021-05-12 18:00:00",0,"2021-05-12 17:08:30",977,26.6,26.68,"2021-05-12 17:06:30",26.45,"2021-05-12 17:43:00",67.32,68.08,"2021-05-12 17:14:00",66.67,"2021-05-12 17:49:00",31.38,31.76,"2021-05-12 17:00:30",31.1,"2021-05-12 17:58:00",31.24,31.26,"2021-05-12 17:14:00",31.2,"2021-05-12 17:04:30",31.17,31.32,"2021-05-12 17:55:00",31.12,"2021-05-12 17:01:00",30.46,30.49,"2021-05-12 17:40:30",30.37,"2021-05-12 17:20:30",30.97,31.08,"2021-05-12 17:54:30",30.9,"2021-05-12 17:05:30",30.81,30.88,"2021-05-12 17:07:00",30.72,"2021-05-12 17:16:00",8.18,8.22,"2021-05-12 17:07:30",8.14,"2021-05-12 17:59:00",12.19,12.19,"2021-05-12 17:05:00",12.18,"2021-05-12 17:09:30",10.41,10.42,"2021-05-12 17:48:00",10.39,"2021-05-12 17:00:30",12.48,12.49,"2021-05-12 17:58:30",12.46,"2021-05-12 17:02:00",9.53,9.54,"2021-05-12 17:40:30",9.53,"2021-05-12 17:02:30",14.09,14.1,"2021-05-12 17:10:00",14.08,"2021-05-12 17:06:30",0.05216084,0,1.022,165.1,44.19,139,3.3,"2021-05-12 17:49:30",0,"2021-05-12 17:04:30",3.086,129.8,16.58,109,5.5,"2021-05-12 17:49:00",0.9,"2021-05-12 17:12:00",0.037,0.223
"2021-05-12 19:00:00",7737,52.74,"2021-05-12 18:03:30",12.88,0.049,"2021-05-12 18:56:00",0,"2021-05-12 18:00:30",977,26.17,26.56,"2021-05-12 18:08:30",25.85,"2021-05-12 18:58:00",68.8,69.96,"2021-05-12 18:59:30",67.2,"2021-05-12 18:00:30",30.74,31.13,"2021-05-12 18:02:00",30.5,"2021-05-12 18:48:00",31.19,31.27,"2021-05-12 18:21:30",31.03,"2021-05-12 18:55:30",31.31,31.36,"2021-05-12 18:51:00",31.24,"2021-05-12 18:00:30",30.48,30.59,"2021-05-12 18:41:00",30.39,"2021-05-12 18:15:30",31.02,31.14,"2021-05-12 19:00:00",30.9,"2021-05-12 18:01:00",30.81,30.9,"2021-05-12 18:19:30",30.69,"2021-05-12 18:00:30",8.11,8.14,"2021-05-12 18:01:00",8.07,"2021-05-12 19:00:00",12.18,12.19,"2021-05-12 18:01:00",12.16,"2021-05-12 18:59:00",10.42,10.43,"2021-05-12 18:58:00",10.4,"2021-05-12 18:06:00",12.49,12.51,"2021-05-12 18:56:00",12.48,"2021-05-12 18:01:30",9.54,9.55,"2021-05-12 18:58:00",9.52,"2021-05-12 18:25:00",14.09,14.1,"2021-05-12 18:31:00",14.08,"2021-05-12 18:03:00",0.0001763775,0,0.938,158,46,176,3.8,"2021-05-12 18:29:30",0,"2021-05-12 18:02:00",3.242,122.7,21.58,143,7.4,"2021-05-12 18:48:00",0.4,"2021-05-12 18:45:00",-0.007,0
"2021-05-12 20:00:00",7738,53.05,"2021-05-12 19:00:30",12.86,0.046,"2021-05-12 19:54:30",0,"2021-05-12 19:00:30",978,24.92,25.93,"2021-05-12 19:07:30",24.48,"2021-05-12 19:39:30",76.6,79.47,"2021-05-12 19:27:00",69.57,"2021-05-12 19:00:30",30.21,30.5,"2021-05-12 19:00:30",29.87,"2021-05-12 19:59:30",31.01,31.11,"2021-05-12 19:09:00",30.86,"2021-05-12 19:59:30",31.32,31.36,"2021-05-12 19:21:00",31.3,"2021-05-12 19:11:30",30.59,30.69,"2021-05-12 19:47:00",30.45,"2021-05-12 19:09:00",31.07,31.16,"2021-05-12 19:28:30",30.97,"2021-05-12 19:17:30",30.8,30.91,"2021-05-12 19:38:30",30.68,"2021-05-12 19:42:30",8.04,8.07,"2021-05-12 19:00:30",8.01,"2021-05-12 19:58:30",12.16,12.18,"2021-05-12 19:01:00",12.15,"2021-05-12 19:46:00",10.43,10.44,"2021-05-12 19:56:00",10.42,"2021-05-12 19:00:30",12.5,12.51,"2021-05-12 19:56:30",12.48,"2021-05-12 19:05:30",9.54,9.55,"2021-05-12 19:14:30",9.53,"2021-05-12 19:08:30",14.1,14.11,"2021-05-12 19:17:00",14.08,"2021-05-12 19:01:00",0.0004236365,0,0.62,141.7,53.65,118,2.9,"2021-05-12 19:09:30",0,"2021-05-12 19:03:30",2.862,116.4,19.46,118,8.2,"2021-05-12 19:08:30",0.4,"2021-05-12 19:32:30",-0.016,0
"2021-05-12 21:00:00",7739,53.85,"2021-05-12 20:58:30",12.87,0.047,"2021-05-12 20:39:30",0,"2021-05-12 20:00:30",978,24.97,25.24,"2021-05-12 20:23:30",24.61,"2021-05-12 20:02:00",73.53,76.73,"2021-05-12 20:04:30",71.22,"2021-05-12 20:34:00",29.71,29.92,"2021-05-12 20:01:30",29.45,"2021-05-12 20:56:30",30.8,30.91,"2021-05-12 20:01:00",30.63,"2021-05-12 20:56:30",31.32,31.34,"2021-05-12 20:48:30",31.29,"2021-05-12 20:22:30",30.64,30.69,"2021-05-12 20:08:00",30.58,"2021-05-12 20:14:00",31.11,31.2,"2021-05-12 20:33:00",31.02,"2021-05-12 20:02:30",30.82,30.91,"2021-05-12 20:48:30",30.71,"2021-05-12 20:01:30",7.978,8.01,"2021-05-12 20:01:00",7.95,"2021-05-12 20:52:30",12.14,12.16,"2021-05-12 20:03:00",12.12,"2021-05-12 20:42:00",10.43,10.44,"2021-05-12 20:14:30",10.43,"2021-05-12 20:01:30",12.5,12.51,"2021-05-12 20:17:30",12.49,"2021-05-12 20:08:00",9.54,9.55,"2021-05-12 20:55:00",9.53,"2021-05-12 20:16:00",14.1,14.11,"2021-05-12 20:10:30",14.09,"2021-05-12 20:18:30",0.000259393,0,1.235,154.9,41.31,112,3.3,"2021-05-12 20:38:30",0,"2021-05-12 20:01:00",3.741,129.6,15.65,134,7.9,"2021-05-12 20:56:30",0.6,"2021-05-12 20:07:30",-0.004,0
"2021-05-12 22:00:00",7740,53.84,"2021-05-12 21:05:30",12.85,0.045,"2021-05-12 21:54:30",0,"2021-05-12 21:00:30",978,24.33,24.78,"2021-05-12 21:01:00",24.03,"2021-05-12 21:57:00",75.55,77.02,"2021-05-12 21:20:00",74,"2021-05-12 21:00:30",29.32,29.5,"2021-05-12 21:05:00",29.03,"2021-05-12 21:57:30",30.57,30.7,"2021-05-12 21:03:30",30.42,"2021-05-12 21:51:00",31.31,31.34,"2021-05-12 21:07:00",31.22,"2021-05-12 21:51:30",30.65,30.69,"2021-05-12 21:10:00",30.57,"2021-05-12 21:00:30",31.12,31.21,"2021-05-12 21:24:30",31.05,"2021-05-12 21:15:00",30.84,30.91,"2021-05-12 21:43:30",30.76,"2021-05-12 21:02:00",7.925,7.956,"2021-05-12 21:01:00",7.896,"2021-05-12 21:58:30",12.11,12.13,"2021-05-12 21:00:30",12.1,"2021-05-12 21:43:30",10.43,10.44,"2021-05-12 21:10:00",10.42,"2021-05-12 21:56:00",12.51,12.52,"2021-05-12 21:07:30",12.5,"2021-05-12 21:11:30",9.55,9.56,"2021-05-12 21:36:00",9.54,"2021-05-12 21:28:30",14.1,14.11,"2021-05-12 21:08:30",14.09,"2021-05-12 21:05:30",0.000285947,0,1.215,160.1,42.78,158,4.6,"2021-05-12 21:57:00",0,"2021-05-12 21:03:30",3.615,125.1,13.51,142,7,"2021-05-12 21:23:00",0.4,"2021-05-12 21:47:00",-0.006,0
"2021-05-12 23:00:00",7741,54.4,"2021-05-12 22:42:00",12.82,0.046,"2021-05-12 22:21:00",0,"2021-05-12 22:00:30",978,23.94,24.11,"2021-05-12 22:08:00",23.63,"2021-05-12 23:00:00",76.32,78.71,"2021-05-12 22:59:30",75.1,"2021-05-12 22:32:30",28.93,29.11,"2021-05-12 22:02:30",28.74,"2021-05-12 22:58:00",30.37,30.48,"2021-05-12 22:03:30",30.22,"2021-05-12 22:54:00",31.22,31.32,"2021-05-12 22:00:30",31.12,"2021-05-12 22:25:30",30.65,30.69,"2021-05-12 22:00:30",30.58,"2021-05-12 22:09:30",31.12,31.18,"2021-05-12 22:26:00",31.07,"2021-05-12 22:02:00",30.85,30.91,"2021-05-12 22:01:30",30.74,"2021-05-12 22:12:00",7.875,7.902,"2021-05-12 22:00:30",7.848,"2021-05-12 22:57:30",12.08,12.1,"2021-05-12 22:01:30",12.06,"2021-05-12 22:32:00",10.43,10.44,"2021-05-12 22:21:00",10.42,"2021-05-12 22:28:00",12.51,12.52,"2021-05-12 22:16:30",12.51,"2021-05-12 22:05:30",9.55,9.56,"2021-05-12 22:54:30",9.54,"2021-05-12 22:01:30",14.1,14.11,"2021-05-12 22:00:30",14.09,"2021-05-12 22:18:00",0.0003287012,0,1.19,163.1,44.71,154,3.8,"2021-05-12 22:00:30",0.3,"2021-05-12 22:23:30",3.728,129.8,16.38,169,7.9,"2021-05-12 22:26:30",1,"2021-05-12 22:10:00",-0.007,0
"2021-05-13 00:00:00",7742,54.4,"2021-05-12 23:53:30",12.81,0.046,"2021-05-12 23:52:30",0,"2021-05-12 23:00:30",978,23.84,24.03,"2021-05-12 23:23:30",23.67,"2021-05-12 23:03:00",76.32,78,"2021-05-12 23:00:30",75.29,"2021-05-12 23:32:00",28.6,28.85,"2021-05-12 23:00:30",28.4,"2021-05-12 23:56:00",30.15,30.28,"2021-05-12 23:21:00",30.01,"2021-05-12 23:59:00",31.12,31.17,"2021-05-12 23:02:30",31.12,"2021-05-12 23:00:30",30.65,30.7,"2021-05-12 23:55:00",30.58,"2021-05-12 23:43:00",31.13,31.2,"2021-05-12 23:39:30",31.1,"2021-05-12 23:00:30",30.86,30.91,"2021-05-12 23:09:30",30.8,"2021-05-12 23:22:00",7.832,7.858,"2021-05-12 23:05:00",7.81,"2021-05-12 23:51:30",12.05,12.07,"2021-05-12 23:01:00",12.03,"2021-05-13 00:00:00",10.43,10.43,"2021-05-12 23:00:30",10.41,"2021-05-12 23:57:00",12.51,12.52,"2021-05-12 23:13:30",12.51,"2021-05-12 23:43:00",9.56,9.56,"2021-05-12 23:01:00",9.55,"2021-05-12 23:03:30",14.1,14.12,"2021-05-12 23:28:00",14.09,"2021-05-12 23:24:30",0.000188583,0,1.428,168.1,32.92,188,3.5,"2021-05-12 23:01:00",0.3,"2021-05-12 23:20:30",3.519,135.1,16.68,141,7.2,"2021-05-12 23:54:00",0.8,"2021-05-12 23:08:30",-0.004,0
"2021-05-13 01:00:00",7743,54.39,"2021-05-13 00:04:30",12.79,0.045,"2021-05-13 00:49:00",0,"2021-05-13 00:00:30",978,23.63,23.89,"2021-05-13 00:01:00",23.43,"2021-05-13 01:00:00",77.77,79.09,"2021-05-13 00:54:30",75.95,"2021-05-13 00:01:00",28.37,28.48,"2021-05-13 00:09:30",28.19,"2021-05-13 00:54:00",29.94,30.08,"2021-05-13 00:08:00",29.82,"2021-05-13 00:38:30",31.09,31.18,"2021-05-13 00:12:30",30.92,"2021-05-13 00:58:30",30.65,30.69,"2021-05-13 00:01:00",30.56,"2021-05-13 00:34:30",31.12,31.2,"2021-05-13 00:15:30",31.1,"2021-05-13 00:00:30",30.87,30.91,"2021-05-13 00:26:30",30.82,"2021-05-13 00:03:00",7.798,7.82,"2021-05-13 00:00:30",7.785,"2021-05-13 00:45:00",12.02,12.04,"2021-05-13 00:01:00",12.01,"2021-05-13 00:54:30",10.41,10.42,"2021-05-13 00:00:30",10.4,"2021-05-13 00:39:00",12.51,12.52,"2021-05-13 00:19:00",12.51,"2021-05-13 00:08:00",9.56,9.56,"2021-05-13 00:01:30",9.55,"2021-05-13 00:04:00",14.1,14.12,"2021-05-13 00:39:30",14.1,"2021-05-13 00:00:30",0.0002085545,0,1.243,167.4,39.15,131,3.7,"2021-05-13 00:07:30",0,"2021-05-13 00:10:00",3.493,131.9,16.31,142,6.1,"2021-05-13 00:15:00",0.4,"2021-05-13 00:38:00",-0.007,0
"2021-05-13 02:00:00",7744,54.52,"2021-05-13 01:06:30",12.79,0.045,"2021-05-13 01:38:30",0,"2021-05-13 01:00:30",977,23.38,23.59,"2021-05-13 01:07:30",23.24,"2021-05-13 01:41:30",79.23,79.88,"2021-05-13 01:59:00",78.22,"2021-05-13 01:01:30",28.2,28.29,"2021-05-13 01:25:30",28.03,"2021-05-13 01:56:00",29.74,29.85,"2021-05-13 01:10:30",29.61,"2021-05-13 01:47:30",30.95,31.09,"2021-05-13 01:15:00",30.9,"2021-05-13 01:45:00",30.65,30.69,"2021-05-13 01:03:30",30.57,"2021-05-13 01:59:00",31.12,31.21,"2021-05-13 01:56:30",31.1,"2021-05-13 01:01:30",30.87,30.91,"2021-05-13 01:09:30",30.82,"2021-05-13 01:02:00",7.77,7.791,"2021-05-13 01:00:30",7.754,"2021-05-13 01:54:00",12,12.01,"2021-05-13 01:01:00",11.98,"2021-05-13 01:36:00",10.41,10.42,"2021-05-13 01:04:30",10.4,"2021-05-13 01:58:00",12.51,12.52,"2021-05-13 01:07:00",12.5,"2021-05-13 01:25:30",9.56,9.57,"2021-05-13 01:22:30",9.55,"2021-05-13 01:47:00",14.1,14.11,"2021-05-13 01:17:00",14.1,"2021-05-13 01:24:30",0.0001745446,0,1.294,159.5,33.78,151,3.2,"2021-05-13 01:21:00",0,"2021-05-13 01:12:30",2.982,138.3,16.73,212,5.9,"2021-05-13 01:38:00",1,"2021-05-13 01:02:00",-0.008,0
"2021-05-13 03:00:00",7745,54.62,"2021-05-13 02:12:30",12.75,0.045,"2021-05-13 02:29:00",0,"2021-05-13 02:00:30",977,22.96,23.42,"2021-05-13 02:08:00",22.06,"2021-05-13 02:58:30",82.3,90,"2021-05-13 02:59:30",78.88,"2021-05-13 02:03:00",27.99,28.16,"2021-05-13 02:04:00",27.77,"2021-05-13 02:59:00",29.61,29.69,"2021-05-13 02:27:00",29.49,"2021-05-13 02:57:30",30.88,30.98,"2021-05-13 02:14:30",30.75,"2021-05-13 02:54:30",30.62,30.69,"2021-05-13 02:07:30",30.49,"2021-05-13 02:51:00",31.13,31.21,"2021-05-13 02:01:00",31.1,"2021-05-13 02:01:30",30.87,30.91,"2021-05-13 02:04:00",30.8,"2021-05-13 02:36:00",7.744,7.763,"2021-05-13 02:02:00",7.725,"2021-05-13 02:51:30",11.96,11.98,"2021-05-13 02:00:30",11.94,"2021-05-13 02:58:00",10.4,10.41,"2021-05-13 02:05:30",10.39,"2021-05-13 02:30:30",12.51,12.52,"2021-05-13 02:42:30",12.5,"2021-05-13 02:19:00",9.56,9.57,"2021-05-13 02:20:30",9.55,"2021-05-13 02:02:30",14.11,14.11,"2021-05-13 02:05:00",14.1,"2021-05-13 02:32:00",0.000245211,0,1.211,167.5,32.33,188,3.4,"2021-05-13 02:12:30",0,"2021-05-13 02:03:00",2.78,138.1,14.26,102,5.4,"2021-05-13 02:34:00",1,"2021-05-13 02:51:30",-0.011,0
"2021-05-13 04:00:00",7746,56.04,"2021-05-13 03:00:30",12.73,0.045,"2021-05-13 03:07:30",0,"2021-05-13 03:00:30",977,21.95,22.23,"2021-05-13 03:56:00",21.8,"2021-05-13 03:25:30",91,92.6,"2021-05-13 03:20:00",89.2,"2021-05-13 04:00:00",27.67,27.93,"2021-05-13 03:14:00",27.4,"2021-05-13 03:58:30",29.44,29.59,"2021-05-13 03:03:00",29.3,"2021-05-13 03:59:30",30.74,30.84,"2021-05-13 03:00:30",30.72,"2021-05-13 03:07:00",30.54,30.67,"2021-05-13 03:01:00",30.45,"2021-05-13 03:37:30",31.13,31.21,"2021-05-13 03:06:30",31.09,"2021-05-13 03:16:00",30.87,30.93,"2021-05-13 03:30:00",30.79,"2021-05-13 03:26:30",7.703,7.732,"2021-05-13 03:00:30",7.678,"2021-05-13 03:53:00",11.94,11.96,"2021-05-13 03:01:00",11.92,"2021-05-13 03:49:00",10.39,10.4,"2021-05-13 03:01:00",10.38,"2021-05-13 03:53:00",12.51,12.52,"2021-05-13 03:15:00",12.49,"2021-05-13 03:32:30",9.56,9.57,"2021-05-13 03:42:00",9.55,"2021-05-13 03:07:30",14.11,14.12,"2021-05-13 03:35:00",14.1,"2021-05-13 03:01:00",0.0004018621,0,0.634,167.1,30.99,161,1.6,"2021-05-13 03:04:00",0,"2021-05-13 03:02:30",1.402,141.9,14.15,114,2.7,"2021-05-13 03:03:30",0,"2021-05-13 03:46:30",-0.02,0
"2021-05-13 05:00:00",7747,55.94,"2021-05-13 04:24:00",12.71,0.045,"2021-05-13 04:26:00",0,"2021-05-13 04:00:30",977,22.26,22.54,"2021-05-13 04:23:30",21.86,"2021-05-13 04:56:00",87.8,89.3,"2021-05-13 04:58:30",86.5,"2021-05-13 04:32:00",27.37,27.52,"2021-05-13 04:03:00",27.14,"2021-05-13 04:59:30",29.24,29.42,"2021-05-13 04:01:30",29.14,"2021-05-13 04:56:00",30.7,30.76,"2021-05-13 04:24:00",30.57,"2021-05-13 04:47:00",30.46,30.57,"2021-05-13 04:05:00",30.39,"2021-05-13 04:40:00",31.13,31.23,"2021-05-13 04:54:00",31.07,"2021-05-13 04:30:30",30.86,30.91,"2021-05-13 04:07:00",30.79,"2021-05-13 04:23:00",7.665,7.688,"2021-05-13 04:02:00",7.641,"2021-05-13 04:57:30",11.91,11.94,"2021-05-13 04:01:30",11.89,"2021-05-13 04:59:00",10.38,10.38,"2021-05-13 04:00:30",10.37,"2021-05-13 04:40:30",12.5,12.51,"2021-05-13 04:03:30",12.5,"2021-05-13 04:26:00",9.56,9.56,"2021-05-13 04:00:30",9.55,"2021-05-13 04:22:00",14.11,14.12,"2021-05-13 04:25:30",14.1,"2021-05-13 04:03:30",0.0002368182,0,0.378,154,25.72,136,1.3,"2021-05-13 04:02:00",0,"2021-05-13 04:13:00",0.955,146.6,21.36,161,2.1,"2021-05-13 04:02:00",0.4,"2021-05-13 04:16:00",-0.023,0
"2021-05-13 06:00:00",7748,56.15,"2021-05-13 05:30:30",12.7,0.047,"2021-05-13 05:01:00",0,"2021-05-13 05:00:30",977,22.25,22.48,"2021-05-13 05:38:00",21.93,"2021-05-13 05:05:00",86.5,89.6,"2021-05-13 05:04:30",84.6,"2021-05-13 05:46:30",27.08,27.31,"2021-05-13 05:02:00",26.95,"2021-05-13 05:57:00",29.06,29.23,"2021-05-13 05:11:00",28.98,"2021-05-13 05:51:30",30.55,30.7,"2021-05-13 05:16:00",30.5,"2021-05-13 05:58:30",30.46,30.51,"2021-05-13 05:07:00",30.39,"2021-05-13 05:56:30",31.12,31.21,"2021-05-13 05:37:30",31.05,"2021-05-13 05:58:30",30.86,30.91,"2021-05-13 05:36:30",30.8,"2021-05-13 05:02:00",7.63,7.647,"2021-05-13 05:03:00",7.607,"2021-05-13 05:53:30",11.88,11.91,"2021-05-13 05:09:30",11.86,"2021-05-13 05:49:30",10.37,10.38,"2021-05-13 05:04:30",10.36,"2021-05-13 05:49:00",12.49,12.51,"2021-05-13 05:02:30",12.48,"2021-05-13 05:56:00",9.56,9.56,"2021-05-13 05:06:30",9.55,"2021-05-13 05:04:00",14.1,14.11,"2021-05-13 05:10:30",14.1,"2021-05-13 05:07:30",0.1541072,0,0.628,153.8,26.41,171,1.7,"2021-05-13 05:33:30",0,"2021-05-13 05:01:30",1.225,168.4,26.88,197,2.8,"2021-05-13 05:32:00",0.3,"2021-05-13 05:13:00",-0.004,0.001
"2021-05-13 07:00:00",7749,54.04,"2021-05-13 07:00:00",12.72,12.8,"2021-05-13 06:04:30",0.002,"2021-05-13 06:48:00",978,22.91,23.67,"2021-05-13 07:00:00",22.26,"2021-05-13 06:02:30",82.7,85.5,"2021-05-13 06:04:30",79.68,"2021-05-13 07:00:00",26.88,27.04,"2021-05-13 06:00:30",26.78,"2021-05-13 06:26:30",28.87,29.06,"2021-05-13 06:04:30",28.8,"2021-05-13 06:21:30",30.46,30.54,"2021-05-13 06:01:30",30.32,"2021-05-13 06:48:00",30.46,30.49,"2021-05-13 06:05:30",30.38,"2021-05-13 06:47:00",31.09,31.2,"2021-05-13 06:29:30",30.96,"2021-05-13 06:45:30",30.84,30.91,"2021-05-13 06:16:00",30.74,"2021-05-13 06:48:00",7.609,7.619,"2021-05-13 06:17:00",7.6,"2021-05-13 06:26:30",11.85,11.87,"2021-05-13 06:09:30",11.83,"2021-05-13 06:51:30",10.36,10.36,"2021-05-13 06:02:00",10.34,"2021-05-13 06:31:30",12.48,12.49,"2021-05-13 06:29:00",12.47,"2021-05-13 06:42:00",9.56,9.57,"2021-05-13 06:28:30",9.55,"2021-05-13 06:20:30",14.1,14.12,"2021-05-13 06:40:00",14.09,"2021-05-13 06:38:30",2.346252,0,1.231,163.8,30.55,214,2.8,"2021-05-13 06:40:00",0,"2021-05-13 06:01:00",2.147,157.8,22.73,125,4.4,"2021-05-13 06:40:00",0,"2021-05-13 06:10:00",0.412,0.307
"2021-05-13 08:00:00",7750,49.65,"2021-05-13 07:55:00",13.33,14.3,"2021-05-13 07:56:00",0.289,"2021-05-13 07:45:30",978,24.54,25.23,"2021-05-13 08:00:00",23.57,"2021-05-13 07:01:30",76.51,79.74,"2021-05-13 07:05:00",73.95,"2021-05-13 07:49:00",27.17,27.5,"2021-05-13 07:56:00",26.94,"2021-05-13 07:00:30",28.75,28.88,"2021-05-13 07:02:00",28.6,"2021-05-13 07:57:00",30.34,30.42,"2021-05-13 07:05:30",30.32,"2021-05-13 07:01:00",30.4,30.49,"2021-05-13 07:04:00",30.25,"2021-05-13 07:51:00",31.05,31.15,"2021-05-13 07:09:00",30.94,"2021-05-13 07:47:30",30.78,30.9,"2021-05-13 07:38:30",30.66,"2021-05-13 07:00:30",7.626,7.663,"2021-05-13 07:58:00",7.597,"2021-05-13 07:03:30",11.82,11.83,"2021-05-13 07:00:30",11.8,"2021-05-13 07:42:30",10.34,10.36,"2021-05-13 07:00:30",10.33,"2021-05-13 07:57:00",12.47,12.49,"2021-05-13 07:00:30",12.46,"2021-05-13 07:52:30",9.55,9.56,"2021-05-13 07:08:00",9.54,"2021-05-13 07:41:30",14.1,14.11,"2021-05-13 07:04:30",14.09,"2021-05-13 07:07:00",4.251378,0,1.14,166,32.77,155,3.2,"2021-05-13 07:14:00",0,"2021-05-13 07:59:00",2.257,143.6,23.55,150,4.6,"2021-05-13 07:14:00",0.5,"2021-05-13 07:45:00",0.803,1.118
"2021-05-13 09:00:00",7751,49.63,"2021-05-13 08:38:30",13.54,14.77,"2021-05-13 08:59:00",0.239,"2021-05-13 08:55:30",979,25.72,26.08,"2021-05-13 08:57:30",25.2,"2021-05-13 08:05:00",72.54,74.2,"2021-05-13 08:05:30",70.91,"2021-05-13 08:32:00",27.85,28.23,"2021-05-13 09:00:00",27.44,"2021-05-13 08:01:00",28.68,28.85,"2021-05-13 08:57:30",28.6,"2021-05-13 08:05:30",30.29,30.38,"2021-05-13 08:19:00",30.15,"2021-05-13 08:42:30",30.29,30.39,"2021-05-13 08:04:30",30.19,"2021-05-13 08:20:30",30.97,31.07,"2021-05-13 08:02:30",30.9,"2021-05-13 08:04:30",30.75,30.88,"2021-05-13 08:35:30",30.66,"2021-05-13 08:02:00",7.694,7.735,"2021-05-13 08:56:30",7.65,"2021-05-13 08:03:00",11.8,11.82,"2021-05-13 08:06:00",11.79,"2021-05-13 08:53:30",10.32,10.33,"2021-05-13 08:01:00",10.31,"2021-05-13 08:59:00",12.47,12.48,"2021-05-13 08:04:00",12.46,"2021-05-13 08:39:00",9.55,9.56,"2021-05-13 08:07:30",9.54,"2021-05-13 08:11:00",14.1,14.11,"2021-05-13 08:00:30",14.08,"2021-05-13 08:50:00",3.390776,0,0.938,158.1,42.73,18,3.4,"2021-05-13 08:19:30",0,"2021-05-13 08:05:30",2.836,124.7,22.5,52,5.3,"2021-05-13 08:09:30",0.4,"2021-05-13 08:14:00",0.651,1.928
"2021-05-13 10:00:00",7752,47.41,"2021-05-13 10:00:00",13.56,14.55,"2021-05-13 09:06:00",0.171,"2021-05-13 09:51:00",979,26.55,27.59,"2021-05-13 09:58:30",25.89,"2021-05-13 09:14:00",70.5,73.29,"2021-05-13 09:14:30",66.93,"2021-05-13 09:59:30",28.44,28.82,"2021-05-13 10:00:00",28.19,"2021-05-13 09:01:30",28.82,28.9,"2021-05-13 09:58:30",28.67,"2021-05-13 09:02:00",30.16,30.32,"2021-05-13 09:07:30",30.12,"2021-05-13 09:08:30",30.26,30.28,"2021-05-13 09:33:00",30.2,"2021-05-13 09:47:30",30.93,30.99,"2021-05-13 09:01:30",30.9,"2021-05-13 09:07:30",30.72,30.82,"2021-05-13 09:10:30",30.66,"2021-05-13 09:06:00",7.761,7.798,"2021-05-13 09:55:30",7.722,"2021-05-13 09:01:30",11.8,11.81,"2021-05-13 09:09:00",11.79,"2021-05-13 09:00:30",10.31,10.32,"2021-05-13 09:00:30",10.3,"2021-05-13 09:37:30",12.45,12.46,"2021-05-13 09:04:30",12.43,"2021-05-13 09:59:30",9.54,9.55,"2021-05-13 09:00:30",9.53,"2021-05-13 09:51:00",14.09,14.1,"2021-05-13 09:01:00",14.07,"2021-05-13 09:47:30",4.71568,0,0.648,145.1,51.49,136,2.3,"2021-05-13 09:13:30",0,"2021-05-13 09:00:30",2.067,113.3,24.89,112,4.3,"2021-05-13 09:39:30",0.5,"2021-05-13 09:53:00",0.936,2.608
"2021-05-13 11:00:00",7753,44.11,"2021-05-13 10:38:00",13.53,18.94,"2021-05-13 10:47:00",0.141,"2021-05-13 10:27:30",978,28.65,29.17,"2021-05-13 10:51:00",27.52,"2021-05-13 10:02:00",64.41,67.84,"2021-05-13 10:06:00",62.12,"2021-05-13 10:32:30",29.37,30.08,"2021-05-13 10:58:00",28.77,"2021-05-13 10:00:30",28.96,29.1,"2021-05-13 10:49:00",28.8,"2021-05-13 10:00:30",30.13,30.18,"2021-05-13 10:06:00",30.12,"2021-05-13 10:02:00",30.23,30.28,"2021-05-13 10:01:00",30.13,"2021-05-13 10:52:00",30.94,30.99,"2021-05-13 10:14:00",30.9,"2021-05-13 10:00:30",30.68,30.74,"2021-05-13 10:29:30",30.64,"2021-05-13 10:55:30",7.854,7.918,"2021-05-13 10:58:30",7.794,"2021-05-13 10:00:30",11.8,11.82,"2021-05-13 10:14:00",11.79,"2021-05-13 10:28:00",10.29,10.3,"2021-05-13 10:01:30",10.28,"2021-05-13 10:49:30",12.43,12.45,"2021-05-13 10:12:00",12.42,"2021-05-13 10:37:30",9.53,9.54,"2021-05-13 10:01:00",9.51,"2021-05-13 10:50:30",14.07,14.08,"2021-05-13 10:01:30",14.06,"2021-05-13 10:44:00",7.56368,0,0.582,148,61.85,192,2.4,"2021-05-13 10:10:30",0,"2021-05-13 10:03:00",2.316,99.9,27.84,12,4.5,"2021-05-13 10:32:00",0,"2021-05-13 10:38:00",1.573,3.086
"2021-05-13 12:00:00",7754,38.77,"2021-05-13 11:56:30",13.46,18.9,"2021-05-13 11:57:00",0.131,"2021-05-13 11:44:00",977,30.39,32.05,"2021-05-13 11:51:00",28.99,"2021-05-13 11:01:00",58.32,63,"2021-05-13 11:01:00",52.92,"2021-05-13 11:54:30",30.71,31.66,"2021-05-13 11:59:30",30.06,"2021-05-13 11:00:30",29.27,29.49,"2021-05-13 11:44:00",29.04,"2021-05-13 11:00:30",30.15,30.25,"2021-05-13 11:54:00",30.12,"2021-05-13 11:00:30",30.16,30.26,"2021-05-13 11:12:00",30.06,"2021-05-13 11:53:30",30.94,31.03,"2021-05-13 11:18:00",30.9,"2021-05-13 11:03:00",30.68,30.77,"2021-05-13 11:44:00",30.64,"2021-05-13 11:22:00",7.99,8.09,"2021-05-13 11:59:30",7.915,"2021-05-13 11:00:30",11.82,11.84,"2021-05-13 11:58:30",11.8,"2021-05-13 11:08:30",10.27,10.28,"2021-05-13 11:01:00",10.26,"2021-05-13 11:52:00",12.41,12.43,"2021-05-13 11:02:00",12.39,"2021-05-13 11:43:30",9.51,9.52,"2021-05-13 11:00:30",9.49,"2021-05-13 11:45:30",14.05,14.06,"2021-05-13 11:00:30",14.03,"2021-05-13 11:54:00",12.89419,0,0.703,141.1,69.83,176,2.3,"2021-05-13 11:29:30",0,"2021-05-13 11:01:00",2.012,94.4,38.09,103,4.7,"2021-05-13 11:43:30",0,"2021-05-13 11:01:00",2.759,3.33
"2021-05-13 13:00:00",7755,38.92,"2021-05-13 12:00:30",13.47,18.85,"2021-05-13 12:27:00",0.131,"2021-05-13 12:45:30",976,30.69,31.68,"2021-05-13 12:00:30",29.8,"2021-05-13 12:38:00",57.79,61.14,"2021-05-13 12:37:30",53.72,"2021-05-13 12:00:30",32.45,32.81,"2021-05-13 12:47:30",31.73,"2021-05-13 12:00:30",29.77,30.06,"2021-05-13 12:52:00",29.41,"2021-05-13 12:03:30",30.29,30.38,"2021-05-13 12:47:30",30.12,"2021-05-13 12:00:30",30.09,30.16,"2021-05-13 12:08:00",30.01,"2021-05-13 12:52:30",30.93,31,"2021-05-13 12:51:30",30.87,"2021-05-13 12:53:00",30.67,30.7,"2021-05-13 12:03:30",30.64,"2021-05-13 12:11:30",8.16,8.21,"2021-05-13 13:00:00",8.08,"2021-05-13 12:00:30",11.87,11.91,"2021-05-13 12:59:30",11.83,"2021-05-13 12:02:00",10.26,10.27,"2021-05-13 12:03:30",10.25,"2021-05-13 12:57:00",12.39,12.4,"2021-05-13 12:03:00",12.38,"2021-05-13 12:50:30",9.49,9.5,"2021-05-13 12:00:30",9.48,"2021-05-13 12:55:30",14.03,14.03,"2021-05-13 12:00:30",14.02,"2021-05-13 12:55:30",8.922858,0,0.768,130.8,72.85,155,2.8,"2021-05-13 12:14:30",0,"2021-05-13 12:05:00",3.197,99.2,26.52,106,7.3,"2021-05-13 12:52:30",0.3,"2021-05-13 12:11:00",1.904,3.312
"2021-05-13 14:00:00",7756,40.82,"2021-05-13 13:57:00",13.2,17.74,"2021-05-13 13:53:30",0.001,"2021-05-13 13:52:00",975,31.78,33.16,"2021-05-13 13:51:00",30.6,"2021-05-13 13:10:30",54.74,59.12,"2021-05-13 13:10:30",49.71,"2021-05-13 13:52:00",33.53,34.49,"2021-05-13 13:58:30",32.77,"2021-05-13 13:02:00",30.39,30.65,"2021-05-13 13:53:00",30.04,"2021-05-13 13:02:30",30.39,30.54,"2021-05-13 13:58:00",30.3,"2021-05-13 13:01:00",30.09,30.2,"2021-05-13 13:18:00",30.02,"2021-05-13 13:37:30",30.93,31.03,"2021-05-13 13:20:30",30.83,"2021-05-13 13:42:30",30.67,30.74,"2021-05-13 13:36:30",30.64,"2021-05-13 13:06:30",8.28,8.37,"2021-05-13 14:00:00",8.21,"2021-05-13 13:01:00",11.94,11.98,"2021-05-13 13:59:30",11.9,"2021-05-13 13:05:30",10.27,10.28,"2021-05-13 13:40:00",10.26,"2021-05-13 13:04:00",12.38,12.39,"2021-05-13 13:00:30",12.37,"2021-05-13 13:34:00",9.48,9.49,"2021-05-13 13:37:30",9.46,"2021-05-13 13:45:30",14.01,14.03,"2021-05-13 13:02:00",14,"2021-05-13 13:48:00",15.48138,0,0.904,119.9,62.52,144,4,"2021-05-13 13:09:00",0,"2021-05-13 13:00:30",4.015,104.6,25.33,89,7.3,"2021-05-13 13:02:00",0,"2021-05-13 13:47:30",3.358,3.035
"2021-05-13 15:00:00",7757,38.66,"2021-05-13 14:22:30",13.17,13.78,"2021-05-13 14:24:00",0.001,"2021-05-13 14:16:00",975,33.78,34.72,"2021-05-13 14:18:00",32.96,"2021-05-13 14:00:30",47.97,50.73,"2021-05-13 14:00:30",45.85,"2021-05-13 14:18:30",35.43,36.25,"2021-05-13 14:59:00",34.4,"2021-05-13 14:01:30",31.08,31.47,"2021-05-13 14:57:30",30.67,"2021-05-13 14:01:00",30.63,30.76,"2021-05-13 14:46:30",30.52,"2021-05-13 14:01:00",30.14,30.23,"2021-05-13 14:30:30",30.01,"2021-05-13 14:31:30",30.9,30.99,"2021-05-13 14:07:30",30.76,"2021-05-13 14:52:00",30.67,30.76,"2021-05-13 14:07:30",30.61,"2021-05-13 14:55:00",8.48,8.55,"2021-05-13 14:55:00",8.37,"2021-05-13 14:00:30",12.02,12.08,"2021-05-13 14:57:30",11.97,"2021-05-13 14:02:30",10.28,10.29,"2021-05-13 14:32:00",10.27,"2021-05-13 14:00:30",12.37,12.38,"2021-05-13 14:04:30",12.36,"2021-05-13 14:59:30",9.47,9.49,"2021-05-13 14:05:00",9.46,"2021-05-13 14:18:30",14,14.02,"2021-05-13 14:03:00",14,"2021-05-13 14:22:00",13.17105,0,0.697,112.9,76.47,150,2.8,"2021-05-13 14:30:30",0,"2021-05-13 14:01:30",3.341,88.1,30.06,55,7.1,"2021-05-13 14:36:30",0.4,"2021-05-13 14:33:00",2.928,2.527
"2021-05-13 16:00:00",7758,40.3,"2021-05-13 15:00:30",13.39,18.75,"2021-05-13 15:54:00",0.127,"2021-05-13 15:00:30",975,32.95,33.44,"2021-05-13 15:26:30",32.46,"2021-05-13 15:58:30",48.34,49.86,"2021-05-13 15:42:30",46.86,"2021-05-13 15:27:00",36.45,36.59,"2021-05-13 15:48:00",36.23,"2021-05-13 15:00:30",31.93,32.29,"2021-05-13 16:00:00",31.47,"2021-05-13 15:00:30",30.9,31.14,"2021-05-13 15:59:00",30.72,"2021-05-13 15:00:30",30.23,30.28,"2021-05-13 15:22:30",30.07,"2021-05-13 15:06:30",30.89,31.03,"2021-05-13 15:53:30",30.76,"2021-05-13 15:28:00",30.66,30.72,"2021-05-13 15:41:00",30.58,"2021-05-13 15:44:30",8.57,8.59,"2021-05-13 15:36:00",8.56,"2021-05-13 15:01:00",12.13,12.18,"2021-05-13 16:00:00",12.07,"2021-05-13 15:03:00",10.3,10.31,"2021-05-13 15:51:30",10.29,"2021-05-13 15:00:30",12.37,12.37,"2021-05-13 15:03:00",12.36,"2021-05-13 15:35:00",9.47,9.48,"2021-05-13 15:13:30",9.45,"2021-05-13 15:52:30",14,14.01,"2021-05-13 15:07:00",13.99,"2021-05-13 15:31:30",8.551381,0,0.682,127.4,78.91,196,2.6,"2021-05-13 15:31:00",0,"2021-05-13 15:07:00",2.841,98.5,27.25,114,5.8,"2021-05-13 15:48:30",0.4,"2021-05-13 15:05:30",1.873,1.83
"2021-05-13 17:00:00",7759,43.74,"2021-05-13 16:00:30",13.11,13.14,"2021-05-13 17:00:00",0.001,"2021-05-13 16:27:00",975,30.73,32.91,"2021-05-13 16:02:30",28.31,"2021-05-13 17:00:00",55.36,65.88,"2021-05-13 17:00:00",48.75,"2021-05-13 16:03:00",36.13,36.5,"2021-05-13 16:02:30",35.52,"2021-05-13 17:00:00",32.62,32.86,"2021-05-13 16:50:30",32.24,"2021-05-13 16:00:30",31.23,31.42,"2021-05-13 17:00:00",31.09,"2021-05-13 16:01:00",30.27,30.36,"2021-05-13 16:57:00",30.16,"2021-05-13 16:14:30",30.91,31.01,"2021-05-13 16:23:00",30.83,"2021-05-13 16:31:00",30.65,30.7,"2021-05-13 16:20:30",30.58,"2021-05-13 16:04:30",8.53,8.58,"2021-05-13 16:01:30",8.45,"2021-05-13 17:00:00",12.22,12.26,"2021-05-13 16:58:00",12.17,"2021-05-13 16:02:00",10.34,10.36,"2021-05-13 16:59:00",10.31,"2021-05-13 16:00:30",12.38,12.4,"2021-05-13 17:00:00",12.36,"2021-05-13 16:00:30",9.47,9.48,"2021-05-13 16:52:30",9.45,"2021-05-13 16:27:00",14,14.01,"2021-05-13 16:46:00",13.99,"2021-05-13 16:17:00",1.976445,0,0.868,141.9,63.62,165,3,"2021-05-13 16:57:00",0,"2021-05-13 16:01:30",3.122,114.8,29.47,160,6.7,"2021-05-13 16:32:00",0,"2021-05-13 16:08:30",0.4,1.01
"2021-05-13 18:00:00",7760,51.3,"2021-05-13 17:00:30",12.93,0.15,"2021-05-13 18:00:00",0,"2021-05-13 17:16:30",975,26.69,28.25,"2021-05-13 17:00:30",26.17,"2021-05-13 17:42:30",75.78,79.84,"2021-05-13 17:34:30",65.64,"2021-05-13 17:00:30",34.69,35.48,"2021-05-13 17:01:30",33.91,"2021-05-13 17:59:00",32.91,33.06,"2021-05-13 17:50:30",32.8,"2021-05-13 17:04:30",31.58,31.74,"2021-05-13 17:59:00",31.34,"2021-05-13 17:02:00",30.42,30.49,"2021-05-13 17:24:00",30.27,"2021-05-13 17:05:00",30.94,31.05,"2021-05-13 17:58:30",30.85,"2021-05-13 17:16:00",30.65,30.72,"2021-05-13 17:29:00",30.56,"2021-05-13 18:00:00",8.38,8.46,"2021-05-13 17:01:30",8.28,"2021-05-13 18:00:00",12.29,12.31,"2021-05-13 17:43:30",12.26,"2021-05-13 17:00:30",10.38,10.4,"2021-05-13 17:57:30",10.36,"2021-05-13 17:00:30",12.4,12.42,"2021-05-13 17:59:00",12.38,"2021-05-13 17:05:00",9.48,9.49,"2021-05-13 17:49:30",9.46,"2021-05-13 17:02:00",14.02,14.03,"2021-05-13 17:24:30",14,"2021-05-13 17:21:00",0.1423285,0,0.981,152.4,42.86,158,2.6,"2021-05-13 17:11:00",0,"2021-05-13 17:10:00",2.353,159.4,39.84,167,5.1,"2021-05-13 17:01:00",0.3,"2021-05-13 17:25:00",0.022,0.221
"2021-05-13 19:00:00",7761,57.12,"2021-05-13 18:00:30",12.9,0.048,"2021-05-13 18:59:00",0,"2021-05-13 18:00:30",976,26.43,26.74,"2021-05-13 18:15:30",26.13,"2021-05-13 18:59:30",75.32,77.62,"2021-05-13 18:39:30",72.21,"2021-05-13 18:16:00",33.15,33.97,"2021-05-13 18:00:30",32.52,"2021-05-13 18:57:00",32.87,33.04,"2021-05-13 18:00:30",32.79,"2021-05-13 18:57:30",31.85,31.94,"2021-05-13 18:35:00",31.7,"2021-05-13 18:08:00",30.5,30.67,"2021-05-13 18:59:30",30.39,"2021-05-13 18:31:00",30.95,31.03,"2021-05-13 18:07:30",30.9,"2021-05-13 18:24:00",30.65,30.72,"2021-05-13 18:07:00",30.58,"2021-05-13 18:02:30",8.2,8.29,"2021-05-13 18:01:00",8.12,"2021-05-13 18:57:30",12.29,12.31,"2021-05-13 18:02:00",12.27,"2021-05-13 18:49:00",10.42,10.43,"2021-05-13 18:58:00",10.4,"2021-05-13 18:00:30",12.43,12.45,"2021-05-13 18:45:30",12.41,"2021-05-13 18:01:30",9.49,9.5,"2021-05-13 18:48:30",9.48,"2021-05-13 18:01:30",14.02,14.03,"2021-05-13 18:19:30",14.01,"2021-05-13 18:11:00",0.001108462,0,0.582,149.7,48.87,184,2,"2021-05-13 18:07:00",0,"2021-05-13 18:16:30",2.66,121.8,18.18,108,4.6,"2021-05-13 18:06:00",1.3,"2021-05-13 18:12:00",-0.016,0
"2021-05-13 20:00:00",7762,56.73,"2021-05-13 20:00:00",12.87,0.047,"2021-05-13 19:43:00",0,"2021-05-13 19:00:30",977,25.79,26.16,"2021-05-13 19:10:30",25.46,"2021-05-13 19:47:00",79.83,83,"2021-05-13 19:35:00",75.08,"2021-05-13 19:01:00",32.01,32.6,"2021-05-13 19:00:30",31.53,"2021-05-13 20:00:00",32.61,32.86,"2021-05-13 19:01:00",32.42,"2021-05-13 19:50:00",31.94,32.12,"2021-05-13 19:53:00",31.88,"2021-05-13 19:14:00",30.66,30.72,"2021-05-13 19:38:30",30.53,"2021-05-13 19:01:30",30.94,31.01,"2021-05-13 19:11:00",30.9,"2021-05-13 19:16:00",30.66,30.7,"2021-05-13 19:16:30",30.58,"2021-05-13 19:02:00",8.07,8.13,"2021-05-13 19:00:30",8.02,"2021-05-13 20:00:00",12.26,12.28,"2021-05-13 19:05:00",12.24,"2021-05-13 19:58:30",10.45,10.46,"2021-05-13 19:53:00",10.43,"2021-05-13 19:00:30",12.45,12.47,"2021-05-13 19:57:00",12.43,"2021-05-13 19:00:30",9.5,9.52,"2021-05-13 19:57:30",9.49,"2021-05-13 19:04:00",14.03,14.04,"2021-05-13 19:43:00",14.02,"2021-05-13 19:23:00",0.0009822869,0,0.493,128.2,65.79,319,2.9,"2021-05-13 19:26:30",0,"2021-05-13 19:01:00",3.023,108.9,15.46,133,5.7,"2021-05-13 19:50:00",0.4,"2021-05-13 19:20:00",-0.018,0
"2021-05-13 21:00:00",7763,55.76,"2021-05-13 20:58:00",12.87,0.047,"2021-05-13 20:17:30",0,"2021-05-13 20:00:30",978,25.53,25.69,"2021-05-13 20:30:30",25.2,"2021-05-13 20:59:30",80.3,82.1,"2021-05-13 20:49:30",78.56,"2021-05-13 20:16:00",31.3,31.55,"2021-05-13 20:00:30",31.09,"2021-05-13 20:53:00",32.25,32.45,"2021-05-13 20:00:30",32.01,"2021-05-13 20:58:00",32.01,32.09,"2021-05-13 20:11:30",31.92,"2021-05-13 20:05:30",30.74,30.9,"2021-05-13 20:55:30",30.6,"2021-05-13 20:02:00",30.97,31.1,"2021-05-13 20:55:30",30.9,"2021-05-13 20:01:00",30.67,30.7,"2021-05-13 20:00:30",30.64,"2021-05-13 20:06:00",7.977,8.02,"2021-05-13 20:01:00",7.937,"2021-05-13 21:00:00",12.22,12.24,"2021-05-13 20:00:30",12.2,"2021-05-13 20:43:00",10.46,10.47,"2021-05-13 20:56:00",10.45,"2021-05-13 20:03:00",12.47,12.49,"2021-05-13 20:59:30",12.46,"2021-05-13 20:03:30",9.52,9.53,"2021-05-13 20:34:00",9.51,"2021-05-13 20:00:30",14.04,14.05,"2021-05-13 20:42:00",14.03,"2021-05-13 20:05:00",0.0004608595,0,0.616,112.7,71.21,151,3.4,"2021-05-13 20:47:30",0,"2021-05-13 20:01:00",3.688,108.6,16.81,126,6.8,"2021-05-13 20:58:30",0.6,"2021-05-13 20:56:00",-0.016,0
"2021-05-13 22:00:00",7764,55.71,"2021-05-13 21:20:30",12.86,0.046,"2021-05-13 21:29:00",0,"2021-05-13 21:00:30",978,24.98,25.32,"2021-05-13 21:08:00",24.68,"2021-05-13 21:57:30",82.3,83.3,"2021-05-13 21:50:30",80.7,"2021-05-13 21:17:30",30.83,31.1,"2021-05-13 21:00:30",30.58,"2021-05-13 22:00:00",31.93,32.05,"2021-05-13 21:00:30",31.77,"2021-05-13 21:54:00",31.97,32.09,"2021-05-13 21:18:30",31.92,"2021-05-13 21:09:30",30.85,30.9,"2021-05-13 21:10:30",30.76,"2021-05-13 21:52:00",31.08,31.23,"2021-05-13 21:54:00",30.92,"2021-05-13 21:00:30",30.67,30.72,"2021-05-13 21:27:00",30.64,"2021-05-13 21:11:30",7.914,7.943,"2021-05-13 21:01:00",7.88,"2021-05-13 21:58:30",12.17,12.2,"2021-05-13 21:00:30",12.15,"2021-05-13 21:59:00",10.46,10.47,"2021-05-13 21:11:00",10.45,"2021-05-13 21:08:00",12.48,12.49,"2021-05-13 21:55:30",12.47,"2021-05-13 21:03:00",9.52,9.53,"2021-05-13 21:05:00",9.51,"2021-05-13 21:41:30",14.05,14.05,"2021-05-13 21:17:30",14.04,"2021-05-13 21:07:30",0.0004559816,0,1.002,147,60.15,115,5.4,"2021-05-13 21:16:30",0,"2021-05-13 21:04:30",4.012,124.6,14.14,136,7.3,"2021-05-13 21:11:00",0.8,"2021-05-13 21:21:00",-0.012,0
"2021-05-13 23:00:00",7765,55.74,"2021-05-13 22:22:30",12.84,0.047,"2021-05-13 22:30:30",0,"2021-05-13 22:00:30",978,24.55,24.81,"2021-05-13 22:24:30",24.05,"2021-05-13 22:59:30",84.6,88.1,"2021-05-13 23:00:00",82.3,"2021-05-13 22:04:00",30.38,30.61,"2021-05-13 22:02:30",30.19,"2021-05-13 22:58:00",31.61,31.82,"2021-05-13 22:01:30",31.42,"2021-05-13 22:58:00",31.92,31.97,"2021-05-13 22:03:00",31.9,"2021-05-13 22:02:00",30.85,30.9,"2021-05-13 22:04:00",30.76,"2021-05-13 22:31:00",31.13,31.23,"2021-05-13 22:09:00",31.07,"2021-05-13 22:15:30",30.67,30.72,"2021-05-13 22:28:00",30.66,"2021-05-13 22:01:00",7.86,7.889,"2021-05-13 22:01:00",7.832,"2021-05-13 22:54:00",12.14,12.16,"2021-05-13 22:05:30",12.11,"2021-05-13 22:44:30",10.46,10.46,"2021-05-13 22:03:30",10.45,"2021-05-13 22:43:30",12.5,12.51,"2021-05-13 22:53:30",12.48,"2021-05-13 22:02:00",9.53,9.54,"2021-05-13 22:47:30",9.52,"2021-05-13 22:01:30",14.06,14.07,"2021-05-13 22:58:00",14.05,"2021-05-13 22:01:30",0.0004360816,0,0.893,148.2,48.5,70,2.3,"2021-05-13 22:11:00",0,"2021-05-13 22:14:00",3.458,119.6,17.05,92,6.8,"2021-05-13 22:06:00",1,"2021-05-13 22:11:00",-0.014,0
"2021-05-14 00:00:00",7766,55.92,"2021-05-13 23:00:30",12.8,0.046,"2021-05-13 23:15:30",0,"2021-05-13 23:00:30",978,23.32,24.06,"2021-05-13 23:00:30",22.98,"2021-05-13 23:56:00",93.7,95.7,"2021-05-13 23:49:30",87.5,"2021-05-13 23:01:00",29.93,30.19,"2021-05-13 23:01:00",29.66,"2021-05-13 23:50:00",31.31,31.44,"2021-05-13 23:01:00",31.22,"2021-05-13 23:34:30",31.89,31.94,"2021-05-13 23:27:30",31.74,"2021-05-13 23:56:00",30.84,30.9,"2021-05-13 23:09:30",30.76,"2021-05-13 23:22:30",31.13,31.23,"2021-05-13 23:50:00",31.1,"2021-05-13 23:01:00",30.68,30.75,"2021-05-13 23:52:00",30.66,"2021-05-13 23:00:30",7.808,7.842,"2021-05-13 23:03:00",7.769,"2021-05-14 00:00:00",12.1,12.12,"2021-05-13 23:02:30",12.07,"2021-05-14 00:00:00",10.45,10.46,"2021-05-13 23:01:00",10.44,"2021-05-13 23:42:30",12.51,12.52,"2021-05-13 23:35:00",12.49,"2021-05-13 23:02:30",9.54,9.55,"2021-05-13 23:56:30",9.53,"2021-05-13 23:00:30",14.07,14.08,"2021-05-13 23:51:30",14.06,"2021-05-13 23:00:30",0.0006482314,0,1.271,167.6,28.94,190,3.1,"2021-05-13 23:53:00",0,"2021-05-13 23:02:30",2.867,140.3,18.83,146,5.1,"2021-05-13 23:25:00",1.1,"2021-05-13 23:07:00",-0.016,0
"2021-05-14 01:00:00",7767,57.5,"2021-05-14 00:52:30",12.8,0.045,"2021-05-14 00:50:30",0,"2021-05-14 00:00:30",976,23,23.15,"2021-05-14 00:53:30",22.91,"2021-05-14 00:34:00",93.9,95.4,"2021-05-14 00:04:30",92,"2021-05-14 01:00:00",29.37,29.66,"2021-05-14 00:00:30",29.08,"2021-05-14 00:59:00",31.05,31.24,"2021-05-14 00:01:00",30.83,"2021-05-14 00:55:00",31.74,31.87,"2021-05-14 00:00:30",31.69,"2021-05-14 00:52:00",30.85,30.93,"2021-05-14 00:37:30",30.76,"2021-05-14 00:12:00",31.15,31.3,"2021-05-14 00:41:00",31.1,"2021-05-14 00:01:00",30.72,30.85,"2021-05-14 00:57:00",30.66,"2021-05-14 00:00:30",7.744,7.776,"2021-05-14 00:06:30",7.716,"2021-05-14 00:56:30",12.06,12.08,"2021-05-14 00:05:00",12.03,"2021-05-14 00:53:00",10.45,10.46,"2021-05-14 00:03:00",10.44,"2021-05-14 01:00:00",12.51,12.52,"2021-05-14 00:26:30",12.5,"2021-05-14 00:11:00",9.55,9.56,"2021-05-14 00:52:30",9.54,"2021-05-14 00:10:00",14.07,14.08,"2021-05-14 00:16:00",14.05,"2021-05-14 00:07:00",0.0005244316,0,1.324,158.7,28.75,189,3.1,"2021-05-14 00:33:30",0.4,"2021-05-14 00:32:30",2.073,166.1,26.08,172,4.9,"2021-05-14 00:56:30",0.4,"2021-05-14 00:13:30",-0.016,0
"2021-05-14 02:00:00",7768,56.7,"2021-05-14 01:59:00",12.79,0.045,"2021-05-14 01:03:00",0,"2021-05-14 01:00:30",976,23.12,23.31,"2021-05-14 01:55:00",22.98,"2021-05-14 01:15:00",91.3,92.4,"2021-05-14 01:05:00",89.3,"2021-05-14 01:58:30",28.91,29.09,"2021-05-14 01:15:30",28.61,"2021-05-14 01:59:30",30.74,30.88,"2021-05-14 01:03:30",30.63,"2021-05-14 01:39:30",31.64,31.72,"2021-05-14 01:00:30",31.52,"2021-05-14 01:37:00",30.86,30.91,"2021-05-14 01:22:30",30.76,"2021-05-14 01:03:00",31.19,31.31,"2021-05-14 01:57:00",31.1,"2021-05-14 01:01:30",30.78,30.88,"2021-05-14 01:24:30",30.66,"2021-05-14 01:14:30",7.69,7.719,"2021-05-14 01:00:30",7.663,"2021-05-14 02:00:00",12.02,12.05,"2021-05-14 01:00:30",11.99,"2021-05-14 02:00:00",10.44,10.45,"2021-05-14 01:40:30",10.42,"2021-05-14 01:50:00",12.51,12.52,"2021-05-14 01:02:30",12.5,"2021-05-14 01:51:30",9.56,9.56,"2021-05-14 01:02:00",9.54,"2021-05-14 01:47:30",14.07,14.09,"2021-05-14 01:23:30",14.06,"2021-05-14 01:24:30",0.0002822984,0,1.201,161.9,25.2,115,2.7,"2021-05-14 01:11:00",0,"2021-05-14 01:07:00",2.194,153.7,20.88,139,4.1,"2021-05-14 01:02:30",0.3,"2021-05-14 01:29:00",-0.015,0
"2021-05-14 03:00:00",7769,56.67,"2021-05-14 02:02:00",12.78,0.045,"2021-05-14 02:48:30",0,"2021-05-14 02:00:30",976,22.84,23.22,"2021-05-14 02:08:00",22.39,"2021-05-14 02:59:00",87.5,89.7,"2021-05-14 02:05:00",86,"2021-05-14 02:30:30",28.57,28.71,"2021-05-14 02:04:00",28.4,"2021-05-14 02:50:00",30.47,30.67,"2021-05-14 02:04:00",30.32,"2021-05-14 02:59:30",31.51,31.59,"2021-05-14 02:04:00",31.47,"2021-05-14 02:51:00",30.85,30.91,"2021-05-14 02:01:00",30.76,"2021-05-14 02:57:00",31.22,31.34,"2021-05-14 02:30:00",31.12,"2021-05-14 02:12:00",30.82,30.91,"2021-05-14 02:55:00",30.72,"2021-05-14 02:15:30",7.65,7.675,"2021-05-14 02:01:00",7.622,"2021-05-14 02:58:30",11.98,12.01,"2021-05-14 02:05:30",11.96,"2021-05-14 02:56:00",10.42,10.44,"2021-05-14 02:01:00",10.41,"2021-05-14 02:57:00",12.51,12.52,"2021-05-14 02:03:30",12.5,"2021-05-14 02:55:00",9.56,9.57,"2021-05-14 02:06:00",9.55,"2021-05-14 02:50:00",14.08,14.09,"2021-05-14 02:54:00",14.06,"2021-05-14 02:29:00",0.0004065146,0,1.578,169.7,24.86,194,4.8,"2021-05-14 02:20:30",0.4,"2021-05-14 02:40:30",2.927,144.7,15.92,133,6.6,"2021-05-14 02:22:30",0.4,"2021-05-14 02:51:00",-0.01,0
"2021-05-14 04:00:00",7770,57.13,"2021-05-14 03:59:30",12.75,0.045,"2021-05-14 03:07:00",0,"2021-05-14 03:00:30",976,22.44,22.59,"2021-05-14 03:55:00",22.32,"2021-05-14 03:09:30",87.9,88.8,"2021-05-14 03:07:00",86.4,"2021-05-14 04:00:00",28.21,28.42,"2021-05-14 03:02:00",27.98,"2021-05-14 03:55:30",30.19,30.37,"2021-05-14 03:01:00",30.02,"2021-05-14 03:48:30",31.36,31.52,"2021-05-14 03:04:30",31.3,"2021-05-14 03:30:30",30.85,30.9,"2021-05-14 03:01:00",30.78,"2021-05-14 03:34:00",31.25,31.36,"2021-05-14 03:31:00",31.17,"2021-05-14 03:23:00",30.85,30.9,"2021-05-14 03:30:30",30.74,"2021-05-14 03:26:00",7.605,7.625,"2021-05-14 03:02:00",7.585,"2021-05-14 03:59:30",11.95,11.97,"2021-05-14 03:04:00",11.92,"2021-05-14 03:36:30",10.41,10.42,"2021-05-14 03:12:30",10.4,"2021-05-14 03:56:30",12.5,12.51,"2021-05-14 03:02:00",12.49,"2021-05-14 03:46:30",9.56,9.57,"2021-05-14 03:21:30",9.55,"2021-05-14 03:36:00",14.08,14.09,"2021-05-14 03:18:30",14.07,"2021-05-14 03:27:30",0.0003523056,0,1.091,165.6,29.36,159,2.5,"2021-05-14 03:02:30",0,"2021-05-14 03:01:30",2.092,148.1,18.07,155,3.7,"2021-05-14 03:18:30",0.7,"2021-05-14 03:57:00",-0.015,0
"2021-05-14 05:00:00",7771,56.83,"2021-05-14 04:53:30",12.73,0.046,"2021-05-14 04:05:00",0,"2021-05-14 04:00:30",977,22.59,22.74,"2021-05-14 04:40:00",22.52,"2021-05-14 04:03:00",86.4,87.2,"2021-05-14 04:52:00",85.5,"2021-05-14 04:03:30",28.04,28.12,"2021-05-14 04:12:00",27.92,"2021-05-14 04:59:30",29.94,30.08,"2021-05-14 04:21:00",29.82,"2021-05-14 04:40:30",31.23,31.34,"2021-05-14 04:24:30",31.12,"2021-05-14 04:44:30",30.83,30.9,"2021-05-14 04:00:30",30.74,"2021-05-14 04:35:30",31.25,31.36,"2021-05-14 04:34:00",31.15,"2021-05-14 04:07:30",30.86,30.91,"2021-05-14 04:20:00",30.82,"2021-05-14 04:42:30",7.577,7.597,"2021-05-14 04:01:00",7.56,"2021-05-14 04:51:30",11.9,11.93,"2021-05-14 04:01:00",11.88,"2021-05-14 04:59:30",10.4,10.41,"2021-05-14 04:28:30",10.39,"2021-05-14 04:26:30",12.5,12.51,"2021-05-14 04:19:30",12.49,"2021-05-14 04:48:00",9.56,9.57,"2021-05-14 04:39:30",9.55,"2021-05-14 04:00:30",14.08,14.09,"2021-05-14 04:44:00",14.07,"2021-05-14 04:21:00",0.0001576924,0,0.933,168.6,26.01,162,2,"2021-05-14 04:02:00",0,"2021-05-14 04:05:00",2.21,139,15.36,143,3.7,"2021-05-14 04:01:00",0.6,"2021-05-14 04:26:30",-0.016,0
"2021-05-14 06:00:00",7772,56.79,"2021-05-14 05:15:00",12.71,0.047,"2021-05-14 05:02:30",0,"2021-05-14 05:00:30",977,22.51,22.7,"2021-05-14 05:07:30",22.26,"2021-05-14 05:59:00",88.9,91.6,"2021-05-14 06:00:00",86.2,"2021-05-14 05:03:00",27.87,28.01,"2021-05-14 05:07:30",27.77,"2021-05-14 05:37:00",29.71,29.87,"2021-05-14 05:07:30",29.61,"2021-05-14 05:33:00",31.12,31.14,"2021-05-14 05:01:00",31.07,"2021-05-14 05:52:30",30.79,30.88,"2021-05-14 05:02:00",30.67,"2021-05-14 05:53:00",31.22,31.36,"2021-05-14 05:30:00",31.12,"2021-05-14 05:12:30",30.87,30.93,"2021-05-14 05:42:00",30.8,"2021-05-14 05:39:00",7.557,7.579,"2021-05-14 05:10:00",7.535,"2021-05-14 05:55:30",11.87,11.89,"2021-05-14 05:01:30",11.85,"2021-05-14 05:51:30",10.38,10.4,"2021-05-14 05:00:30",10.37,"2021-05-14 05:56:00",12.49,12.5,"2021-05-14 05:03:30",12.48,"2021-05-14 05:49:30",9.56,9.57,"2021-05-14 05:03:30",9.55,"2021-05-14 05:02:30",14.08,14.09,"2021-05-14 05:04:30",14.07,"2021-05-14 05:17:00",0.03184399,0,0.933,164.3,33.26,187,2.8,"2021-05-14 05:05:00",0,"2021-05-14 05:31:30",2.107,138.4,17.47,153,3.8,"2021-05-14 05:02:30",0.7,"2021-05-14 05:47:30",-0.014,0.001
"2021-05-14 07:00:00",7773,57.35,"2021-05-14 06:58:00",12.71,12.74,"2021-05-14 06:05:30",0.003,"2021-05-14 06:01:00",978,22.42,22.82,"2021-05-14 06:53:30",22.19,"2021-05-14 06:17:30",91.4,93,"2021-05-14 06:19:30",88.8,"2021-05-14 06:49:00",27.69,27.89,"2021-05-14 06:04:30",27.56,"2021-05-14 06:40:30",29.55,29.71,"2021-05-14 06:18:30",29.41,"2021-05-14 06:52:00",30.97,31.14,"2021-05-14 06:02:30",30.89,"2021-05-14 06:57:30",30.67,30.82,"2021-05-14 06:02:30",30.58,"2021-05-14 06:41:00",31.18,31.28,"2021-05-14 06:03:00",31.1,"2021-05-14 06:24:30",30.86,30.9,"2021-05-14 06:11:30",30.8,"2021-05-14 06:07:00",7.529,7.545,"2021-05-14 06:10:00",7.511,"2021-05-14 06:55:30",11.84,11.85,"2021-05-14 06:00:30",11.82,"2021-05-14 07:00:00",10.37,10.39,"2021-05-14 06:04:00",10.36,"2021-05-14 06:58:00",12.49,12.5,"2021-05-14 06:01:30",12.48,"2021-05-14 06:17:00",9.56,9.57,"2021-05-14 06:06:00",9.55,"2021-05-14 06:05:30",14.08,14.09,"2021-05-14 06:23:00",14.08,"2021-05-14 06:07:00",1.103746,0,1.226,167.6,28.39,143,3.4,"2021-05-14 06:44:00",0,"2021-05-14 06:50:30",2.594,142.4,16.45,140,5.6,"2021-05-14 06:56:30",0.5,"2021-05-14 06:23:00",0.17,0.305
"2021-05-14 08:00:00",7774,53.5,"2021-05-14 08:00:00",12.97,13.05,"2021-05-14 07:00:30",0.002,"2021-05-14 07:15:00",978,23.55,24.45,"2021-05-14 07:59:30",22.66,"2021-05-14 07:00:30",85.9,89.6,"2021-05-14 07:05:00",81.3,"2021-05-14 08:00:00",27.61,27.72,"2021-05-14 07:01:00",27.48,"2021-05-14 07:16:30",29.37,29.49,"2021-05-14 07:22:00",29.21,"2021-05-14 07:49:00",30.85,30.96,"2021-05-14 07:00:30",30.72,"2021-05-14 07:47:30",30.65,30.69,"2021-05-14 07:06:00",30.6,"2021-05-14 07:21:00",31.15,31.27,"2021-05-14 07:14:30",31.1,"2021-05-14 07:04:30",30.86,30.93,"2021-05-14 07:16:30",30.77,"2021-05-14 07:20:00",7.517,7.532,"2021-05-14 07:51:30",7.508,"2021-05-14 07:01:30",11.81,11.83,"2021-05-14 07:00:30",11.79,"2021-05-14 07:43:00",10.36,10.37,"2021-05-14 07:23:00",10.35,"2021-05-14 07:28:00",12.48,12.49,"2021-05-14 07:00:30",12.46,"2021-05-14 07:44:00",9.56,9.57,"2021-05-14 07:00:30",9.55,"2021-05-14 07:51:30",14.08,14.1,"2021-05-14 07:53:30",14.07,"2021-05-14 07:27:30",3.863031,0,1.178,161.2,37.99,126,3.3,"2021-05-14 07:52:00",0,"2021-05-14 07:13:00",3.452,130.1,15.75,112,6.4,"2021-05-14 07:10:00",0.5,"2021-05-14 07:24:00",0.71,1.111
"2021-05-14 09:00:00",7775,51.12,"2021-05-14 09:00:00",13.44,13.77,"2021-05-14 08:26:30",0.2,"2021-05-14 08:24:30",979,24.65,25.82,"2021-05-14 08:59:00",24.15,"2021-05-14 08:18:30",79.15,81.6,"2021-05-14 08:05:30",73.88,"2021-05-14 09:00:00",27.86,28.08,"2021-05-14 08:53:30",27.63,"2021-05-14 08:04:00",29.23,29.32,"2021-05-14 08:10:30",29.21,"2021-05-14 08:01:00",30.72,30.77,"2021-05-14 08:15:00",30.7,"2021-05-14 08:35:00",30.61,30.69,"2021-05-14 08:32:00",30.45,"2021-05-14 08:57:30",31.12,31.21,"2021-05-14 08:40:30",31.1,"2021-05-14 08:03:30",30.85,30.91,"2021-05-14 08:38:30",30.76,"2021-05-14 08:32:00",7.542,7.563,"2021-05-14 08:52:00",7.52,"2021-05-14 08:07:30",11.78,11.8,"2021-05-14 08:00:30",11.76,"2021-05-14 08:45:30",10.34,10.35,"2021-05-14 08:00:30",10.32,"2021-05-14 08:55:30",12.46,12.48,"2021-05-14 08:07:30",12.45,"2021-05-14 08:28:00",9.56,9.56,"2021-05-14 08:02:00",9.55,"2021-05-14 08:41:30",14.08,14.09,"2021-05-14 08:11:30",14.07,"2021-05-14 08:21:00",4.938259,0,1.519,160.4,40.42,117,4.3,"2021-05-14 08:20:00",0.3,"2021-05-14 08:06:00",4.196,136.5,13.23,150,8.6,"2021-05-14 08:34:30",1.2,"2021-05-14 08:24:30",0.929,1.921
"2021-05-14 10:00:00",7776,48.82,"2021-05-14 09:15:30",13.54,17.61,"2021-05-14 09:17:00",0.203,"2021-05-14 09:54:30",978,25.92,26.3,"2021-05-14 09:38:00",25.62,"2021-05-14 09:46:30",73.33,75.65,"2021-05-14 09:45:00",71.47,"2021-05-14 09:59:00",28.53,29.03,"2021-05-14 10:00:00",28,"2021-05-14 09:04:00",29.23,29.3,"2021-05-14 10:00:00",29.18,"2021-05-14 09:22:00",30.64,30.76,"2021-05-14 09:14:00",30.52,"2021-05-14 09:44:00",30.5,30.65,"2021-05-14 09:10:30",30.41,"2021-05-14 09:30:00",31.12,31.18,"2021-05-14 09:02:30",31.1,"2021-05-14 09:01:00",30.83,30.9,"2021-05-14 09:29:30",30.74,"2021-05-14 09:38:30",7.608,7.66,"2021-05-14 09:58:30",7.563,"2021-05-14 09:01:00",11.75,11.76,"2021-05-14 09:00:30",11.74,"2021-05-14 09:13:30",10.32,10.33,"2021-05-14 09:00:30",10.3,"2021-05-14 09:56:30",12.45,12.46,"2021-05-14 09:01:00",12.44,"2021-05-14 09:54:00",9.55,9.56,"2021-05-14 09:01:30",9.53,"2021-05-14 09:54:30",14.07,14.09,"2021-05-14 09:05:30",14.05,"2021-05-14 09:57:00",7.38196,0,1.312,144.9,48.97,149,5.7,"2021-05-14 09:59:00",0,"2021-05-14 09:33:00",4.418,125.1,15.59,119,8.3,"2021-05-14 09:41:00",0.7,"2021-05-14 09:27:30",1.444,2.602
"2021-05-14 11:00:00",7777,45.04,"2021-05-14 10:35:00",13.54,18.51,"2021-05-14 10:17:00",0.156,"2021-05-14 10:29:30",978,27.34,28.25,"2021-05-14 10:30:30",26.35,"2021-05-14 10:00:30",68.06,72.33,"2021-05-14 10:11:00",63.8,"2021-05-14 10:31:00",29.54,30.27,"2021-05-14 11:00:00",29.03,"2021-05-14 10:02:00",29.32,29.5,"2021-05-14 10:51:00",29.21,"2021-05-14 10:01:30",30.53,30.6,"2021-05-14 10:02:00",30.52,"2021-05-14 10:01:30",30.46,30.49,"2021-05-14 10:04:00",30.39,"2021-05-14 10:01:30",31.11,31.18,"2021-05-14 10:41:00",31.07,"2021-05-14 10:42:30",30.8,30.9,"2021-05-14 10:05:00",30.69,"2021-05-14 10:15:30",7.711,7.776,"2021-05-14 10:58:00",7.647,"2021-05-14 10:00:30",11.75,11.76,"2021-05-14 10:13:30",11.74,"2021-05-14 10:35:00",10.29,10.31,"2021-05-14 10:01:00",10.28,"2021-05-14 10:59:00",12.43,12.45,"2021-05-14 10:00:30",12.41,"2021-05-14 10:58:30",9.53,9.54,"2021-05-14 10:00:30",9.52,"2021-05-14 10:52:30",14.05,14.07,"2021-05-14 10:13:30",14.04,"2021-05-14 10:39:30",10.05729,0,1.415,157.1,40.93,143,5.5,"2021-05-14 10:25:30",0,"2021-05-14 10:20:30",4.153,129.9,18.39,122,7.2,"2021-05-14 10:31:30",1.4,"2021-05-14 10:13:30",2.017,3.084
"2021-05-14 12:00:00",7778,47.03,"2021-05-14 11:04:00",13.54,18.47,"2021-05-14 11:06:30",0.15,"2021-05-14 11:45:30",977,26.79,28.12,"2021-05-14 11:01:00",25.27,"2021-05-14 11:43:00",74.47,84.9,"2021-05-14 11:43:00",64.34,"2021-05-14 11:02:30",30.58,30.76,"2021-05-14 12:00:00",30.24,"2021-05-14 11:01:00",29.61,29.85,"2021-05-14 11:57:00",29.41,"2021-05-14 11:00:30",30.53,30.57,"2021-05-14 11:55:30",30.5,"2021-05-14 11:26:00",30.46,30.49,"2021-05-14 11:01:00",30.37,"2021-05-14 11:56:30",31.09,31.17,"2021-05-14 11:40:00",30.95,"2021-05-14 11:47:00",30.76,30.86,"2021-05-14 11:32:30",30.66,"2021-05-14 11:07:00",7.822,7.854,"2021-05-14 11:57:30",7.769,"2021-05-14 11:01:00",11.77,11.8,"2021-05-14 11:53:00",11.74,"2021-05-14 11:04:30",10.28,10.28,"2021-05-14 11:00:30",10.27,"2021-05-14 11:33:30",12.4,12.41,"2021-05-14 11:00:30",12.39,"2021-05-14 11:51:00",9.52,9.53,"2021-05-14 11:19:00",9.51,"2021-05-14 11:09:30",14.04,14.05,"2021-05-14 11:03:00",14.03,"2021-05-14 11:14:00",9.998142,0,1.213,157.9,51.32,97,3.6,"2021-05-14 11:59:30",0,"2021-05-14 11:15:30",3.838,123.6,25.77,136,8.5,"2021-05-14 11:09:00",0.3,"2021-05-14 11:19:00",1.999,3.316
"2021-05-14 13:00:00",7779,44.82,"2021-05-14 12:44:30",13.5,19.03,"2021-05-14 12:37:00",0.127,"2021-05-14 12:42:30",977,28.01,29.72,"2021-05-14 12:35:00",25.96,"2021-05-14 12:09:00",69.45,84.1,"2021-05-14 12:10:30",61.08,"2021-05-14 12:37:30",31.25,31.97,"2021-05-14 12:58:00",30.74,"2021-05-14 12:00:30",29.97,30.21,"2021-05-14 13:00:00",29.82,"2021-05-14 12:01:00",30.55,30.7,"2021-05-14 12:54:30",30.52,"2021-05-14 12:01:00",30.43,30.49,"2021-05-14 12:01:30",30.34,"2021-05-14 12:14:00",31.01,31.11,"2021-05-14 12:39:00",30.9,"2021-05-14 12:52:00",30.72,30.84,"2021-05-14 12:00:30",30.66,"2021-05-14 12:04:30",7.9,7.972,"2021-05-14 13:00:00",7.848,"2021-05-14 12:03:00",11.81,11.83,"2021-05-14 12:55:00",11.78,"2021-05-14 12:01:00",10.27,10.28,"2021-05-14 12:05:00",10.26,"2021-05-14 12:54:00",12.38,12.4,"2021-05-14 12:04:00",12.36,"2021-05-14 12:55:00",9.51,9.52,"2021-05-14 12:01:30",9.5,"2021-05-14 12:53:00",14.03,14.05,"2021-05-14 12:04:00",14.01,"2021-05-14 12:58:30",14.78657,0,1.231,154.3,49.02,142,5.5,"2021-05-14 12:56:30",0,"2021-05-14 12:01:00",5.07,116.9,18.36,139,11,"2021-05-14 12:38:00",0.5,"2021-05-14 12:26:30",3.022,3.3
"2021-05-14 14:00:00",7780,44.02,"2021-05-14 13:41:00",13.46,18.62,"2021-05-14 13:36:30",0.123,"2021-05-14 13:36:00",976,29.07,29.97,"2021-05-14 13:55:00",27.68,"2021-05-14 13:02:00",62.45,67.37,"2021-05-14 13:02:00",56.89,"2021-05-14 13:55:30",32.96,34.05,"2021-05-14 13:59:30",31.97,"2021-05-14 13:00:30",30.39,30.65,"2021-05-14 13:51:30",30.15,"2021-05-14 13:01:00",30.7,30.76,"2021-05-14 13:25:00",30.6,"2021-05-14 13:02:00",30.41,30.49,"2021-05-14 13:14:30",30.27,"2021-05-14 13:57:00",30.97,31.08,"2021-05-14 13:24:00",30.9,"2021-05-14 13:40:30",30.7,30.77,"2021-05-14 13:22:30",30.66,"2021-05-14 13:00:30",8.07,8.17,"2021-05-14 14:00:00",7.972,"2021-05-14 13:00:30",11.84,11.87,"2021-05-14 13:59:00",11.81,"2021-05-14 13:03:00",10.26,10.27,"2021-05-14 13:04:00",10.25,"2021-05-14 13:24:00",12.35,12.37,"2021-05-14 13:01:00",12.34,"2021-05-14 13:42:00",9.5,9.51,"2021-05-14 13:01:00",9.48,"2021-05-14 13:44:00",14.01,14.03,"2021-05-14 13:01:30",14,"2021-05-14 14:00:00",16.6612,0,1.49,150.3,52.85,175,4.3,"2021-05-14 13:43:30",0,"2021-05-14 13:02:00",4.792,126.7,15.49,114,8.8,"2021-05-14 13:11:00",1,"2021-05-14 13:23:30",3.434,3.033
"2021-05-14 15:00:00",7781,44.63,"2021-05-14 14:04:00",13.46,17.7,"2021-05-14 14:25:00",0.134,"2021-05-14 14:16:30",976,29.27,30.4,"2021-05-14 14:21:00",28.37,"2021-05-14 15:00:00",60.4,66.34,"2021-05-14 15:00:00",56.49,"2021-05-14 14:13:30",34.45,34.7,"2021-05-14 14:41:00",33.93,"2021-05-14 14:04:30",31.03,31.41,"2021-05-14 14:58:00",30.63,"2021-05-14 14:00:30",30.82,30.98,"2021-05-14 14:58:00",30.72,"2021-05-14 14:00:30",30.43,30.49,"2021-05-14 14:04:30",30.31,"2021-05-14 14:06:30",30.93,31.04,"2021-05-14 14:33:00",30.9,"2021-05-14 14:04:00",30.68,30.75,"2021-05-14 14:38:30",30.66,"2021-05-14 14:01:00",8.22,8.25,"2021-05-14 14:37:30",8.17,"2021-05-14 14:00:30",11.92,11.97,"2021-05-14 14:55:30",11.87,"2021-05-14 14:00:30",10.27,10.28,"2021-05-14 15:00:00",10.26,"2021-05-14 14:00:30",12.34,12.35,"2021-05-14 14:04:00",12.33,"2021-05-14 14:12:30",9.49,9.49,"2021-05-14 14:01:00",9.48,"2021-05-14 14:42:30",14,14.01,"2021-05-14 14:02:00",13.99,"2021-05-14 14:28:00",6.864209,0,1.272,151.9,54.12,75,4.7,"2021-05-14 14:04:00",0,"2021-05-14 14:00:30",4.936,115.4,22.5,98,8.9,"2021-05-14 14:53:00",1.1,"2021-05-14 14:20:00",1.419,2.526
"2021-05-14 16:00:00",7782,49.48,"2021-05-14 15:00:30",13.5,18.6,"2021-05-14 16:00:00",0.139,"2021-05-14 15:45:30",976,26.79,28.25,"2021-05-14 15:01:00",25.95,"2021-05-14 15:30:00",69.73,72.91,"2021-05-14 15:30:00",66.19,"2021-05-14 15:00:30",34.11,34.45,"2021-05-14 15:05:00",33.68,"2021-05-14 15:59:30",31.67,31.87,"2021-05-14 16:00:00",31.36,"2021-05-14 15:00:30",31.05,31.16,"2021-05-14 15:59:00",30.92,"2021-05-14 15:00:30",30.44,30.49,"2021-05-14 15:13:00",30.35,"2021-05-14 15:22:30",30.93,31,"2021-05-14 15:03:00",30.9,"2021-05-14 15:00:30",30.68,30.74,"2021-05-14 15:10:00",30.66,"2021-05-14 15:02:30",8.2,8.24,"2021-05-14 15:02:30",8.15,"2021-05-14 15:55:30",12,12.04,"2021-05-14 16:00:00",11.97,"2021-05-14 15:01:00",10.29,10.31,"2021-05-14 15:59:00",10.28,"2021-05-14 15:00:30",12.35,12.36,"2021-05-14 15:50:00",12.34,"2021-05-14 15:04:30",9.49,9.49,"2021-05-14 15:14:00",9.48,"2021-05-14 15:41:00",14.01,14.01,"2021-05-14 15:30:30",14,"2021-05-14 15:04:30",5.013751,0,2.197,150.7,49.24,178,6.2,"2021-05-14 15:28:00",0,"2021-05-14 15:11:00",6.193,126.4,19.51,119,12.3,"2021-05-14 15:18:30",0.9,"2021-05-14 15:10:00",0.973,1.825
"2021-05-14 17:00:00",7783,53.07,"2021-05-14 16:01:30",13.1,11.6,"2021-05-14 16:59:30",0,"2021-05-14 16:56:00",977,26.22,26.74,"2021-05-14 16:00:30",24.48,"2021-05-14 17:00:00",71.6,87.4,"2021-05-14 16:59:30",67.16,"2021-05-14 16:32:30",33.35,33.71,"2021-05-14 16:00:30",32.94,"2021-05-14 16:55:30",32,32.07,"2021-05-14 16:47:30",31.85,"2021-05-14 16:00:30",31.28,31.44,"2021-05-14 16:56:00",31.12,"2021-05-14 16:01:00",30.46,30.49,"2021-05-14 16:01:30",30.39,"2021-05-14 16:14:00",30.92,30.99,"2021-05-14 16:05:30",30.9,"2021-05-14 16:07:30",30.68,30.76,"2021-05-14 16:35:00",30.64,"2021-05-14 16:06:30",8.11,8.16,"2021-05-14 16:01:30",8.06,"2021-05-14 17:00:00",12.04,12.06,"2021-05-14 16:56:30",12.02,"2021-05-14 16:07:30",10.32,10.34,"2021-05-14 16:58:30",10.3,"2021-05-14 16:00:30",12.36,12.38,"2021-05-14 17:00:00",12.35,"2021-05-14 16:01:00",9.49,9.49,"2021-05-14 16:59:00",9.48,"2021-05-14 16:01:30",14.01,14.02,"2021-05-14 16:59:00",14,"2021-05-14 16:01:00",1.451345,0,1.243,134.5,62.69,149,3.8,"2021-05-14 16:36:30",0,"2021-05-14 16:11:00",5.392,117.7,19.79,108,10.1,"2021-05-14 16:28:30",1.4,"2021-05-14 16:12:00",0.266,1.008
"2021-05-14 18:00:00",7784,56.01,"2021-05-14 17:00:30",12.92,0.125,"2021-05-14 18:00:00",0,"2021-05-14 17:00:30",977,23.33,24.42,"2021-05-14 17:00:30",22.98,"2021-05-14 17:13:00",85.9,87.5,"2021-05-14 17:13:30",84.4,"2021-05-14 17:32:00",32.21,33.02,"2021-05-14 17:00:30",31.42,"2021-05-14 18:00:00",32.04,32.07,"2021-05-14 17:00:30",31.99,"2021-05-14 17:31:00",31.5,31.57,"2021-05-14 17:58:00",31.37,"2021-05-14 17:06:00",30.49,30.62,"2021-05-14 17:53:00",30.41,"2021-05-14 17:05:00",30.92,31,"2021-05-14 17:56:30",30.9,"2021-05-14 17:01:00",30.68,30.74,"2021-05-14 17:10:30",30.64,"2021-05-14 17:14:00",7.986,8.06,"2021-05-14 17:00:30",7.908,"2021-05-14 17:59:00",12.06,12.07,"2021-05-14 17:16:00",12.05,"2021-05-14 17:55:30",10.34,10.36,"2021-05-14 17:58:30",10.33,"2021-05-14 17:00:30",12.39,12.4,"2021-05-14 17:42:00",12.37,"2021-05-14 17:03:00",9.5,9.51,"2021-05-14 17:59:00",9.49,"2021-05-14 17:05:00",14.02,14.02,"2021-05-14 17:23:30",14.01,"2021-05-14 17:07:30",0.05244233,0,1.046,132.1,59.44,149,5.2,"2021-05-14 17:07:30",0,"2021-05-14 17:12:00",4.94,117.4,13.65,117,8.5,"2021-05-14 17:01:30",1.6,"2021-05-14 17:59:00",0.021,0.221
"2021-05-14 19:00:00",7785,59.59,"2021-05-14 19:00:00",12.9,0.049,"2021-05-14 18:59:00",0,"2021-05-14 18:00:30",977,23.42,23.54,"2021-05-14 18:57:30",23.3,"2021-05-14 18:42:30",84,85.6,"2021-05-14 18:05:30",82.3,"2021-05-14 18:48:30",30.82,31.37,"2021-05-14 18:00:30",30.29,"2021-05-14 18:56:00",31.85,32.05,"2021-05-14 18:01:00",31.62,"2021-05-14 18:59:30",31.63,31.74,"2021-05-14 18:34:30",31.52,"2021-05-14 18:01:30",30.64,30.69,"2021-05-14 18:17:00",30.5,"2021-05-14 18:03:00",30.96,31.07,"2021-05-14 18:18:00",30.9,"2021-05-14 18:04:30",30.67,30.72,"2021-05-14 18:04:00",30.66,"2021-05-14 18:02:30",7.845,7.918,"2021-05-14 18:00:30",7.788,"2021-05-14 18:58:00",12.05,12.06,"2021-05-14 18:04:30",12.03,"2021-05-14 18:40:30",10.37,10.38,"2021-05-14 18:31:00",10.35,"2021-05-14 18:01:30",12.4,12.41,"2021-05-14 18:55:00",12.38,"2021-05-14 18:07:30",9.5,9.51,"2021-05-14 18:43:00",9.49,"2021-05-14 18:08:30",14.02,14.03,"2021-05-14 18:33:00",14.01,"2021-05-14 18:09:00",0.0007403897,0,0.799,127.7,64.23,205,3.3,"2021-05-14 18:54:00",0,"2021-05-14 18:06:30",3.761,115.2,15.18,97,6.9,"2021-05-14 18:01:30",1.1,"2021-05-14 18:31:00",-0.016,0
"2021-05-14 20:00:00",7786,58.63,"2021-05-14 19:44:00",12.88,0.047,"2021-05-14 19:57:30",0,"2021-05-14 19:00:30",978,23.5,23.73,"2021-05-14 19:21:30",23.15,"2021-05-14 20:00:00",82.8,83.9,"2021-05-14 19:38:00",81.8,"2021-05-14 19:04:00",29.97,30.31,"2021-05-14 19:02:30",29.66,"2021-05-14 19:56:30",31.49,31.66,"2021-05-14 19:08:00",31.24,"2021-05-14 19:57:30",31.71,31.74,"2021-05-14 19:33:30",31.64,"2021-05-14 19:07:30",30.65,30.78,"2021-05-14 19:54:30",30.56,"2021-05-14 19:07:00",31.04,31.14,"2021-05-14 19:57:00",30.9,"2021-05-14 19:20:30",30.68,30.76,"2021-05-14 19:50:00",30.66,"2021-05-14 19:00:30",7.743,7.785,"2021-05-14 19:00:30",7.706,"2021-05-14 19:53:00",12.01,12.03,"2021-05-14 19:00:30",11.98,"2021-05-14 19:56:00",10.37,10.38,"2021-05-14 19:24:00",10.37,"2021-05-14 19:01:00",12.42,12.43,"2021-05-14 19:50:00",12.4,"2021-05-14 19:01:30",9.5,9.51,"2021-05-14 19:04:00",9.49,"2021-05-14 19:41:30",14.03,14.03,"2021-05-14 19:02:00",14.02,"2021-05-14 19:06:00",0.0003560682,0,1.051,139.8,52.44,184,4.1,"2021-05-14 19:48:00",0,"2021-05-14 19:02:00",4.148,120.6,15.6,165,8.1,"2021-05-14 19:11:30",0.4,"2021-05-14 20:00:00",-0.012,0
"2021-05-14 21:00:00",7787,58.52,"2021-05-14 20:32:30",12.86,0.046,"2021-05-14 20:42:30",0,"2021-05-14 20:00:30",978,23.02,23.21,"2021-05-14 20:00:30",22.78,"2021-05-14 20:59:30",84.8,86.1,"2021-05-14 20:54:30",82.7,"2021-05-14 20:02:00",29.44,29.7,"2021-05-14 20:02:00",29.19,"2021-05-14 20:58:00",31.14,31.26,"2021-05-14 20:01:00",30.98,"2021-05-14 20:59:00",31.65,31.74,"2021-05-14 20:09:30",31.52,"2021-05-14 20:50:00",30.71,30.82,"2021-05-14 20:32:30",30.6,"2021-05-14 20:20:30",31.09,31.16,"2021-05-14 20:17:00",31.01,"2021-05-14 20:04:00",30.68,30.74,"2021-05-14 20:03:00",30.66,"2021-05-14 20:00:30",7.675,7.706,"2021-05-14 20:00:30",7.641,"2021-05-14 20:58:00",11.96,11.99,"2021-05-14 20:01:30",11.93,"2021-05-14 20:56:00",10.38,10.39,"2021-05-14 20:33:00",10.37,"2021-05-14 20:02:00",12.43,12.44,"2021-05-14 20:42:00",12.41,"2021-05-14 20:03:00",9.51,9.52,"2021-05-14 20:51:30",9.5,"2021-05-14 20:05:00",14.03,14.04,"2021-05-14 20:03:30",14.03,"2021-05-14 20:05:00",0.0004183336,0,0.885,140.4,45.77,67,3.3,"2021-05-14 20:29:00",0,"2021-05-14 20:04:00",3.647,123.3,14.97,143,7.6,"2021-05-14 20:02:30",0.6,"2021-05-14 20:41:30",-0.016,0
"2021-05-14 22:00:00",7788,58.82,"2021-05-14 22:00:00",12.86,0.045,"2021-05-14 21:26:30",0,"2021-05-14 21:00:30",979,22.81,22.94,"2021-05-14 21:07:00",22.72,"2021-05-14 21:23:00",85.7,86.6,"2021-05-14 21:07:00",84.5,"2021-05-14 21:48:30",29,29.28,"2021-05-14 21:01:30",28.8,"2021-05-14 21:59:00",30.8,31.05,"2021-05-14 21:01:00",30.61,"2021-05-14 21:53:30",31.53,31.62,"2021-05-14 21:03:00",31.5,"2021-05-14 21:25:00",30.77,30.9,"2021-05-14 21:55:30",30.65,"2021-05-14 21:01:30",31.11,31.18,"2021-05-14 21:17:30",31.07,"2021-05-14 21:00:30",30.68,30.76,"2021-05-14 21:44:30",30.66,"2021-05-14 21:01:00",7.62,7.647,"2021-05-14 21:01:30",7.591,"2021-05-14 21:54:00",11.92,11.95,"2021-05-14 21:05:00",11.9,"2021-05-14 21:55:00",10.38,10.38,"2021-05-14 21:00:30",10.37,"2021-05-14 21:51:30",12.43,12.44,"2021-05-14 21:59:00",12.42,"2021-05-14 21:01:00",9.51,9.52,"2021-05-14 21:30:30",9.5,"2021-05-14 21:04:30",14.04,14.05,"2021-05-14 21:35:00",14.03,"2021-05-14 21:03:00",0.0005035686,0,0.785,150,56.24,201,2.3,"2021-05-14 21:19:00",0,"2021-05-14 21:07:00",2.836,119.6,17.44,102,5.5,"2021-05-14 21:04:00",0.7,"2021-05-14 21:59:00",-0.017,0
"2021-05-14 23:00:00",7789,58.48,"2021-05-14 22:59:30",12.84,0.045,"2021-05-14 22:09:00",0,"2021-05-14 22:00:30",979,22.74,22.88,"2021-05-14 22:02:30",22.59,"2021-05-14 23:00:00",85.1,85.7,"2021-05-14 22:52:00",84.3,"2021-05-14 22:02:30",28.65,28.84,"2021-05-14 22:00:30",28.48,"2021-05-14 22:56:30",30.5,30.65,"2021-05-14 22:00:30",30.37,"2021-05-14 22:58:30",31.46,31.54,"2021-05-14 22:01:00",31.32,"2021-05-14 22:49:00",30.78,30.88,"2021-05-14 22:29:00",30.66,"2021-05-14 22:46:30",31.11,31.16,"2021-05-14 22:16:00",31.07,"2021-05-14 22:49:00",30.68,30.74,"2021-05-14 22:49:00",30.66,"2021-05-14 22:00:30",7.575,7.6,"2021-05-14 22:02:00",7.551,"2021-05-14 22:55:00",11.88,11.9,"2021-05-14 22:00:30",11.84,"2021-05-14 22:56:30",10.36,10.37,"2021-05-14 22:13:30",10.36,"2021-05-14 22:24:00",12.43,12.45,"2021-05-14 22:32:00",12.42,"2021-05-14 22:01:00",9.52,9.53,"2021-05-14 22:24:00",9.52,"2021-05-14 22:00:30",14.05,14.05,"2021-05-14 22:58:30",14.03,"2021-05-14 22:29:30",0.0002970208,0,0.893,162.1,36.65,126,2.5,"2021-05-14 22:31:30",0,"2021-05-14 22:16:00",2.372,127.1,16.26,126,4.4,"2021-05-14 22:02:30",0.3,"2021-05-14 22:30:00",-0.016,0
"2021-05-15 00:00:00",7790,58.29,"2021-05-14 23:29:00",12.82,0.046,"2021-05-14 23:02:30",0,"2021-05-14 23:00:30",979,22.57,22.73,"2021-05-14 23:07:00",22.45,"2021-05-14 23:43:30",86,87.1,"2021-05-14 23:51:30",84.7,"2021-05-14 23:16:00",28.38,28.52,"2021-05-14 23:01:00",28.19,"2021-05-14 23:57:30",30.25,30.44,"2021-05-14 23:05:30",30.02,"2021-05-15 00:00:00",31.32,31.39,"2021-05-14 23:01:30",31.27,"2021-05-14 23:48:30",30.74,30.86,"2021-05-14 23:46:00",30.6,"2021-05-14 23:49:30",31.12,31.18,"2021-05-14 23:04:00",31.1,"2021-05-14 23:01:00",30.7,30.82,"2021-05-14 23:59:30",30.66,"2021-05-14 23:01:00",7.541,7.563,"2021-05-14 23:00:30",7.523,"2021-05-14 23:53:30",11.84,11.86,"2021-05-14 23:00:30",11.81,"2021-05-14 23:54:00",10.35,10.37,"2021-05-14 23:03:00",10.34,"2021-05-14 23:58:30",12.43,12.45,"2021-05-14 23:23:00",12.42,"2021-05-14 23:13:30",9.53,9.53,"2021-05-14 23:07:30",9.52,"2021-05-14 23:01:00",14.05,14.06,"2021-05-14 23:36:00",14.03,"2021-05-14 23:45:30",0.0001533787,0,1.02,163.9,30.94,137,3,"2021-05-14 23:18:00",0,"2021-05-14 23:06:00",2.561,136.3,18.32,100,4.8,"2021-05-14 23:13:00",0.7,"2021-05-14 23:47:00",-0.015,0
"2021-05-15 01:00:00",7791,58.21,"2021-05-15 00:25:30",12.8,0.045,"2021-05-15 00:52:30",0,"2021-05-15 00:00:30",978,22.52,22.71,"2021-05-15 00:37:30",22.32,"2021-05-15 00:54:30",86.5,87.4,"2021-05-15 00:55:00",85.5,"2021-05-15 00:32:00",28.18,28.31,"2021-05-15 00:05:30",28,"2021-05-15 00:56:30",29.99,30.12,"2021-05-15 00:03:00",29.82,"2021-05-15 00:53:30",31.17,31.32,"2021-05-15 00:01:00",31.12,"2021-05-15 00:16:30",30.69,30.8,"2021-05-15 00:06:30",30.62,"2021-05-15 00:12:00",31.12,31.16,"2021-05-15 00:08:30",31.1,"2021-05-15 00:01:00",30.71,30.8,"2021-05-15 00:36:00",30.66,"2021-05-15 00:06:00",7.51,7.529,"2021-05-15 00:01:00",7.492,"2021-05-15 00:58:30",11.8,11.83,"2021-05-15 00:00:30",11.78,"2021-05-15 00:46:30",10.35,10.36,"2021-05-15 00:14:00",10.34,"2021-05-15 00:48:00",12.44,12.45,"2021-05-15 00:25:00",12.43,"2021-05-15 00:10:00",9.53,9.53,"2021-05-15 00:02:00",9.52,"2021-05-15 00:15:00",14.05,14.06,"2021-05-15 00:05:00",14.04,"2021-05-15 00:17:00",0.0001837335,0,1.041,164.1,30.42,147,2.9,"2021-05-15 00:31:00",0,"2021-05-15 00:05:30",2.262,139.2,16.27,135,4.7,"2021-05-15 00:40:00",0.8,"2021-05-15 00:03:00",-0.015,0
"2021-05-15 02:00:00",7792,58.51,"2021-05-15 01:40:30",12.8,0.045,"2021-05-15 01:07:30",0,"2021-05-15 01:00:30",977,22.29,22.49,"2021-05-15 01:33:30",21.87,"2021-05-15 01:59:00",88.8,93.6,"2021-05-15 02:00:00",86.7,"2021-05-15 01:01:30",27.93,28.12,"2021-05-15 01:05:30",27.77,"2021-05-15 01:59:00",29.76,29.91,"2021-05-15 01:01:00",29.61,"2021-05-15 01:49:30",31.1,31.14,"2021-05-15 01:05:30",30.94,"2021-05-15 01:59:30",30.67,30.8,"2021-05-15 01:13:30",30.56,"2021-05-15 01:51:30",31.13,31.21,"2021-05-15 01:30:30",31.1,"2021-05-15 01:00:30",30.74,30.85,"2021-05-15 01:38:00",30.66,"2021-05-15 01:06:00",7.479,7.495,"2021-05-15 01:01:30",7.458,"2021-05-15 01:58:00",11.77,11.8,"2021-05-15 01:00:30",11.75,"2021-05-15 01:41:00",10.33,10.34,"2021-05-15 01:00:30",10.32,"2021-05-15 01:37:30",12.43,12.44,"2021-05-15 01:19:00",12.42,"2021-05-15 01:59:30",9.53,9.53,"2021-05-15 01:00:30",9.52,"2021-05-15 01:08:30",14.05,14.06,"2021-05-15 01:07:00",14.04,"2021-05-15 01:14:30",0.0002943283,0,0.958,165.1,33.4,104,2.4,"2021-05-15 01:24:00",0,"2021-05-15 01:17:30",2.177,142.4,18.21,131,3.8,"2021-05-15 01:28:30",0.3,"2021-05-15 01:31:30",-0.017,0
"2021-05-15 03:00:00",7793,59.23,"2021-05-15 02:01:00",12.78,0.045,"2021-05-15 02:25:00",0,"2021-05-15 02:00:30",977,21.68,21.94,"2021-05-15 02:00:30",21.6,"2021-05-15 02:58:30",95.3,96.3,"2021-05-15 02:49:30",93,"2021-05-15 02:01:00",27.67,27.89,"2021-05-15 02:00:30",27.45,"2021-05-15 02:54:30",29.59,29.73,"2021-05-15 02:18:00",29.4,"2021-05-15 03:00:00",30.94,31.06,"2021-05-15 02:05:00",30.87,"2021-05-15 02:58:30",30.66,30.69,"2021-05-15 02:02:30",30.58,"2021-05-15 02:37:00",31.12,31.2,"2021-05-15 02:52:00",31.09,"2021-05-15 02:23:30",30.73,30.85,"2021-05-15 02:57:30",30.66,"2021-05-15 02:27:00",7.449,7.465,"2021-05-15 02:00:30",7.425,"2021-05-15 02:59:30",11.74,11.76,"2021-05-15 02:01:00",11.72,"2021-05-15 02:44:00",10.32,10.33,"2021-05-15 02:02:30",10.31,"2021-05-15 02:50:00",12.42,12.43,"2021-05-15 02:07:30",12.41,"2021-05-15 02:49:00",9.53,9.53,"2021-05-15 02:02:00",9.52,"2021-05-15 02:00:30",14.05,14.06,"2021-05-15 02:14:30",14.04,"2021-05-15 02:02:30",0.0002070212,0,0.436,164.4,37.75,171,1.5,"2021-05-15 02:19:30",0,"2021-05-15 02:02:00",1.718,122.4,19.36,106,3.7,"2021-05-15 02:09:00",0.5,"2021-05-15 02:43:30",-0.023,0
"2021-05-15 04:00:00",7794,58.68,"2021-05-15 04:00:00",12.77,0.045,"2021-05-15 03:19:30",0,"2021-05-15 03:00:30",977,21.89,22.16,"2021-05-15 04:00:00",21.6,"2021-05-15 03:02:00",93.5,96.1,"2021-05-15 03:04:30",91.6,"2021-05-15 03:48:30",27.41,27.54,"2021-05-15 03:12:00",27.18,"2021-05-15 03:57:00",29.37,29.5,"2021-05-15 03:00:30",29.21,"2021-05-15 03:54:00",30.81,30.94,"2021-05-15 03:02:30",30.72,"2021-05-15 03:26:00",30.62,30.67,"2021-05-15 03:02:30",30.51,"2021-05-15 03:50:30",31.12,31.2,"2021-05-15 03:32:00",31.07,"2021-05-15 03:55:00",30.73,30.85,"2021-05-15 03:22:30",30.66,"2021-05-15 03:37:00",7.419,7.44,"2021-05-15 03:01:00",7.403,"2021-05-15 03:37:30",11.71,11.73,"2021-05-15 03:01:00",11.69,"2021-05-15 04:00:00",10.31,10.32,"2021-05-15 03:18:00",10.3,"2021-05-15 03:20:30",12.42,12.43,"2021-05-15 03:04:00",12.41,"2021-05-15 03:25:00",9.53,9.53,"2021-05-15 03:02:30",9.52,"2021-05-15 03:42:00",14.06,14.07,"2021-05-15 03:35:30",14.05,"2021-05-15 03:08:30",7.78931e-05,0,0.752,166.8,29.84,152,1.9,"2021-05-15 03:37:30",0,"2021-05-15 03:06:30",1.817,135.9,18.28,92,3.3,"2021-05-15 03:05:30",0.6,"2021-05-15 03:56:00",-0.02,0
"2021-05-15 05:00:00",7795,58.4,"2021-05-15 04:26:00",12.76,0.045,"2021-05-15 04:21:30",0,"2021-05-15 04:00:30",978,22.19,22.36,"2021-05-15 04:09:00",22.06,"2021-05-15 05:00:00",90.4,91.5,"2021-05-15 04:51:00",88.4,"2021-05-15 04:04:00",27.21,27.32,"2021-05-15 04:00:30",27.04,"2021-05-15 04:53:30",29.19,29.32,"2021-05-15 04:10:00",29.02,"2021-05-15 04:55:00",30.71,30.77,"2021-05-15 04:45:30",30.6,"2021-05-15 04:57:00",30.5,30.62,"2021-05-15 04:01:00",30.41,"2021-05-15 04:39:30",31.11,31.18,"2021-05-15 04:27:30",30.99,"2021-05-15 04:48:00",30.72,30.85,"2021-05-15 04:39:00",30.66,"2021-05-15 04:03:00",7.396,7.412,"2021-05-15 04:00:30",7.382,"2021-05-15 04:46:30",11.68,11.7,"2021-05-15 04:00:30",11.66,"2021-05-15 04:32:00",10.3,10.3,"2021-05-15 04:00:30",10.28,"2021-05-15 04:55:00",12.42,12.43,"2021-05-15 04:34:30",12.41,"2021-05-15 04:14:30",9.53,9.53,"2021-05-15 04:02:00",9.52,"2021-05-15 04:57:00",14.06,14.07,"2021-05-15 04:07:00",14.05,"2021-05-15 04:02:00",5.999457e-05,0,0.706,163.7,34.27,155,2.8,"2021-05-15 04:05:30",0,"2021-05-15 04:16:30",1.68,142.8,19.76,149,6.3,"2021-05-15 04:04:00",0.3,"2021-05-15 04:58:00",-0.02,0
"2021-05-15 06:00:00",7796,58.48,"2021-05-15 05:13:00",12.73,0.047,"2021-05-15 05:00:30",0,"2021-05-15 05:00:30",978,22.15,22.36,"2021-05-15 05:59:30",22.06,"2021-05-15 05:32:00",90.8,91.9,"2021-05-15 05:19:30",89.6,"2021-05-15 05:47:30",27.04,27.15,"2021-05-15 05:02:00",26.93,"2021-05-15 05:59:30",29.01,29.1,"2021-05-15 05:16:00",28.85,"2021-05-15 05:57:30",30.56,30.76,"2021-05-15 05:01:00",30.5,"2021-05-15 05:55:00",30.46,30.49,"2021-05-15 05:01:00",30.39,"2021-05-15 05:17:30",31.09,31.16,"2021-05-15 05:03:30",30.97,"2021-05-15 05:58:30",30.71,30.8,"2021-05-15 05:21:00",30.66,"2021-05-15 05:02:00",7.377,7.391,"2021-05-15 05:00:30",7.361,"2021-05-15 05:56:00",11.65,11.67,"2021-05-15 05:01:30",11.63,"2021-05-15 05:54:30",10.29,10.3,"2021-05-15 05:01:00",10.28,"2021-05-15 05:59:30",12.41,12.42,"2021-05-15 05:04:30",12.4,"2021-05-15 05:54:00",9.53,9.53,"2021-05-15 05:07:00",9.52,"2021-05-15 05:18:00",14.06,14.06,"2021-05-15 05:01:00",14.05,"2021-05-15 05:05:30",0.07658069,0,0.835,172.4,25.01,89,2.6,"2021-05-15 05:53:30",0,"2021-05-15 05:05:30",1.783,140.2,15.11,153,3.6,"2021-05-15 05:33:00",0.6,"2021-05-15 05:12:00",-0.011,0.001
"2021-05-15 07:00:00",7797,57.85,"2021-05-15 07:00:00",12.74,12.78,"2021-05-15 06:02:00",0.013,"2021-05-15 06:53:00",979,22.44,22.82,"2021-05-15 06:57:00",22.26,"2021-05-15 06:02:00",90.1,91,"2021-05-15 06:43:00",88.3,"2021-05-15 07:00:00",27.01,27.1,"2021-05-15 06:05:00",26.85,"2021-05-15 06:32:30",28.85,28.99,"2021-05-15 06:04:00",28.8,"2021-05-15 06:20:30",30.45,30.56,"2021-05-15 06:06:30",30.32,"2021-05-15 06:49:30",30.45,30.49,"2021-05-15 06:03:00",30.35,"2021-05-15 06:59:30",31.03,31.13,"2021-05-15 06:21:00",30.92,"2021-05-15 06:58:30",30.68,30.74,"2021-05-15 06:06:30",30.66,"2021-05-15 06:00:30",7.362,7.373,"2021-05-15 06:26:30",7.351,"2021-05-15 06:38:00",11.62,11.65,"2021-05-15 06:01:30",11.6,"2021-05-15 06:56:00",10.27,10.28,"2021-05-15 06:20:00",10.26,"2021-05-15 06:52:00",12.39,12.4,"2021-05-15 06:02:30",12.38,"2021-05-15 06:58:30",9.53,9.54,"2021-05-15 06:01:30",9.51,"2021-05-15 06:28:00",14.06,14.06,"2021-05-15 06:02:00",14.05,"2021-05-15 06:56:30",1.359275,0,1.006,170,26.37,197,2.4,"2021-05-15 06:36:00",0,"2021-05-15 06:13:00",1.878,142.9,19.83,137,3.5,"2021-05-15 06:37:00",0.4,"2021-05-15 06:46:30",0.22,0.305
"2021-05-15 08:00:00",7798,55.14,"2021-05-15 08:00:00",13.01,13.12,"2021-05-15 07:01:30",0.002,"2021-05-15 07:09:30",979,23.47,24.45,"2021-05-15 07:59:30",22.78,"2021-05-15 07:02:30",84.5,88.5,"2021-05-15 07:05:00",79.82,"2021-05-15 08:00:00",27.14,27.4,"2021-05-15 07:59:30",26.99,"2021-05-15 07:02:00",28.75,28.88,"2021-05-15 07:06:30",28.62,"2021-05-15 07:43:00",30.33,30.4,"2021-05-15 07:01:00",30.32,"2021-05-15 07:02:00",30.39,30.49,"2021-05-15 07:19:00",30.23,"2021-05-15 07:57:30",30.96,31.13,"2021-05-15 07:11:30",30.9,"2021-05-15 07:01:00",30.67,30.72,"2021-05-15 07:18:30",30.64,"2021-05-15 07:04:00",7.382,7.406,"2021-05-15 07:55:00",7.358,"2021-05-15 07:03:30",11.6,11.61,"2021-05-15 07:09:30",11.58,"2021-05-15 08:00:00",10.26,10.27,"2021-05-15 07:01:00",10.24,"2021-05-15 07:59:00",12.38,12.4,"2021-05-15 07:02:30",12.37,"2021-05-15 07:41:00",9.53,9.53,"2021-05-15 07:03:00",9.52,"2021-05-15 07:08:00",14.05,14.06,"2021-05-15 07:03:30",14.04,"2021-05-15 07:58:00",3.307566,0,0.992,162.3,38.01,93,2.7,"2021-05-15 07:39:30",0,"2021-05-15 07:05:00",2.851,131.1,15.64,127,6.1,"2021-05-15 07:56:00",0.4,"2021-05-15 07:17:30",0.605,1.11
"2021-05-15 09:00:00",7799,48.14,"2021-05-15 09:00:00",13.57,15.33,"2021-05-15 08:10:30",0.211,"2021-05-15 08:49:00",979,25.4,26.61,"2021-05-15 08:55:30",24.35,"2021-05-15 08:01:00",75.02,78.92,"2021-05-15 08:00:30",69.93,"2021-05-15 08:56:30",27.67,28.08,"2021-05-15 08:58:30",27.22,"2021-05-15 08:00:30",28.68,28.75,"2021-05-15 08:52:00",28.6,"2021-05-15 08:04:00",30.29,30.36,"2021-05-15 08:17:00",30.17,"2021-05-15 08:48:30",30.27,30.39,"2021-05-15 08:12:30",30.12,"2021-05-15 08:57:00",30.92,30.99,"2021-05-15 08:03:00",30.9,"2021-05-15 08:02:30",30.67,30.76,"2021-05-15 08:47:30",30.64,"2021-05-15 08:13:00",7.432,7.477,"2021-05-15 08:54:00",7.394,"2021-05-15 08:02:00",11.58,11.6,"2021-05-15 08:03:30",11.57,"2021-05-15 08:37:30",10.24,10.25,"2021-05-15 08:00:30",10.22,"2021-05-15 08:56:30",12.37,12.39,"2021-05-15 08:01:00",12.36,"2021-05-15 08:59:30",9.52,9.52,"2021-05-15 08:00:30",9.5,"2021-05-15 08:52:30",14.04,14.05,"2021-05-15 08:01:30",14.02,"2021-05-15 08:59:00",7.915893,0,1.64,170.1,36.05,207,4.4,"2021-05-15 08:48:00",0,"2021-05-15 08:10:00",3.724,139.3,21.89,156,6,"2021-05-15 08:25:00",1.1,"2021-05-15 08:05:30",1.521,1.918
"2021-05-15 10:00:00",7800,46.86,"2021-05-15 09:41:00",13.53,19.17,"2021-05-15 09:04:30",0.171,"2021-05-15 09:43:00",979,26.69,27.62,"2021-05-15 09:59:00",26.02,"2021-05-15 09:11:00",67.85,71.43,"2021-05-15 09:05:30",64.57,"2021-05-15 09:59:00",28.59,29.13,"2021-05-15 10:00:00",28,"2021-05-15 09:04:00",28.78,28.92,"2021-05-15 09:53:00",28.62,"2021-05-15 09:06:30",30.15,30.3,"2021-05-15 09:05:30",30.12,"2021-05-15 09:06:00",30.26,30.3,"2021-05-15 09:08:30",30.15,"2021-05-15 09:44:00",30.92,30.99,"2021-05-15 09:26:30",30.9,"2021-05-15 09:01:30",30.67,30.74,"2021-05-15 09:28:30",30.64,"2021-05-15 09:36:30",7.529,7.591,"2021-05-15 09:58:30",7.471,"2021-05-15 09:01:00",11.57,11.58,"2021-05-15 09:09:30",11.55,"2021-05-15 09:18:00",10.22,10.23,"2021-05-15 09:00:30",10.2,"2021-05-15 09:49:00",12.34,12.36,"2021-05-15 09:01:30",12.32,"2021-05-15 09:52:30",9.5,9.51,"2021-05-15 09:01:30",9.49,"2021-05-15 09:48:30",14.02,14.03,"2021-05-15 09:03:30",14,"2021-05-15 09:30:30",10.41658,0,1.741,163.1,34.66,126,4.3,"2021-05-15 09:59:30",0.3,"2021-05-15 09:21:30",4.293,136,19.08,157,7.2,"2021-05-15 09:27:30",0.9,"2021-05-15 09:45:00",2.049,2.602
"2021-05-15 11:00:00",7801,47.32,"2021-05-15 10:05:30",13.53,19.2,"2021-05-15 10:42:30",0.163,"2021-05-15 10:45:00",979,27.29,28.08,"2021-05-15 11:00:00",26.64,"2021-05-15 10:14:30",65.47,67.76,"2021-05-15 10:15:00",63.65,"2021-05-15 10:36:30",29.71,30.21,"2021-05-15 10:59:30",29.1,"2021-05-15 10:00:30",29,29.26,"2021-05-15 11:00:00",28.8,"2021-05-15 10:02:30",30.13,30.2,"2021-05-15 10:36:00",30.12,"2021-05-15 10:00:30",30.21,30.28,"2021-05-15 10:02:00",30.1,"2021-05-15 10:47:00",30.92,30.99,"2021-05-15 10:05:30",30.9,"2021-05-15 10:05:00",30.67,30.74,"2021-05-15 10:17:30",30.61,"2021-05-15 10:48:00",7.643,7.694,"2021-05-15 10:58:30",7.579,"2021-05-15 10:01:00",11.58,11.6,"2021-05-15 10:49:30",11.56,"2021-05-15 10:23:00",10.19,10.21,"2021-05-15 10:00:30",10.18,"2021-05-15 10:49:30",12.31,12.33,"2021-05-15 10:01:30",12.3,"2021-05-15 10:46:30",9.48,9.49,"2021-05-15 10:01:00",9.46,"2021-05-15 10:43:00",13.99,14,"2021-05-15 10:01:00",13.98,"2021-05-15 10:54:30",7.8615,0,1.552,163.1,49.02,115,3.8,"2021-05-15 10:29:30",0,"2021-05-15 10:55:00",3.696,131,27.59,106,7.1,"2021-05-15 10:54:00",1.6,"2021-05-15 10:32:00",1.568,3.086
"2021-05-15 12:00:00",7802,40.86,"2021-05-15 11:38:00",13.47,18.6,"2021-05-15 11:21:30",0.114,"2021-05-15 11:31:00",977,30.24,31.76,"2021-05-15 11:36:30",28.24,"2021-05-15 11:01:00",57.25,64.47,"2021-05-15 11:05:30",52.99,"2021-05-15 11:36:30",31.07,32.34,"2021-05-15 12:00:00",30.24,"2021-05-15 11:00:30",29.37,29.63,"2021-05-15 11:57:30",29.21,"2021-05-15 11:02:30",30.15,30.25,"2021-05-15 11:58:00",30.12,"2021-05-15 11:01:00",30.1,30.23,"2021-05-15 11:04:00",30.01,"2021-05-15 11:44:00",30.92,31.01,"2021-05-15 11:29:00",30.82,"2021-05-15 11:52:30",30.66,30.72,"2021-05-15 11:14:30",30.58,"2021-05-15 11:24:30",7.784,7.896,"2021-05-15 11:58:30",7.688,"2021-05-15 11:01:30",11.61,11.64,"2021-05-15 11:53:00",11.59,"2021-05-15 11:01:00",10.18,10.19,"2021-05-15 11:00:30",10.17,"2021-05-15 11:47:30",12.29,12.3,"2021-05-15 11:00:30",12.27,"2021-05-15 11:54:00",9.46,9.47,"2021-05-15 11:08:30",9.45,"2021-05-15 11:26:00",13.97,13.99,"2021-05-15 11:00:30",13.96,"2021-05-15 11:33:00",16.23528,0,0.823,142.4,55.77,113,2.7,"2021-05-15 11:57:30",0,"2021-05-15 11:02:00",3.546,110.1,22.74,128,6.9,"2021-05-15 11:56:00",0.5,"2021-05-15 11:13:30",3.464,3.322
"2021-05-15 13:00:00",7803,43.18,"2021-05-15 12:00:30",13.47,18.95,"2021-05-15 12:01:30",0.134,"2021-05-15 12:17:00",977,29.61,31.11,"2021-05-15 12:59:00",28.83,"2021-05-15 12:14:30",58.46,61.08,"2021-05-15 12:14:30",54.5,"2021-05-15 12:59:00",32.9,33.23,"2021-05-15 12:49:00",32.34,"2021-05-15 12:01:00",29.91,30.25,"2021-05-15 12:59:00",29.61,"2021-05-15 12:01:00",30.29,30.38,"2021-05-15 12:59:00",30.12,"2021-05-15 12:06:00",30.06,30.12,"2021-05-15 12:17:30",30.01,"2021-05-15 12:18:30",30.87,30.97,"2021-05-15 12:06:00",30.74,"2021-05-15 12:46:00",30.63,30.72,"2021-05-15 12:09:00",30.45,"2021-05-15 12:59:30",7.966,8.01,"2021-05-15 12:59:00",7.893,"2021-05-15 12:00:30",11.69,11.73,"2021-05-15 12:59:00",11.63,"2021-05-15 12:00:30",10.17,10.18,"2021-05-15 12:11:00",10.17,"2021-05-15 12:21:30",12.27,12.28,"2021-05-15 12:05:30",12.26,"2021-05-15 13:00:00",9.45,9.46,"2021-05-15 12:49:30",9.44,"2021-05-15 12:24:00",13.96,13.98,"2021-05-15 12:05:30",13.95,"2021-05-15 12:56:30",9.833179,0,0.893,153.1,57.7,166,3.5,"2021-05-15 12:26:30",0,"2021-05-15 12:27:30",3.558,112.3,20.95,104,6.2,"2021-05-15 12:03:00",0,"2021-05-15 12:42:00",2.066,3.309
"2021-05-15 14:00:00",7804,41.58,"2021-05-15 13:35:30",13.2,15.4,"2021-05-15 13:34:30",0.001,"2021-05-15 13:28:00",976,31.92,32.88,"2021-05-15 13:29:30",30.92,"2021-05-15 13:01:00",51.34,55.53,"2021-05-15 13:01:30",48.27,"2021-05-15 13:30:00",34.08,35.03,"2021-05-15 13:57:00",33.15,"2021-05-15 13:00:30",30.6,30.98,"2021-05-15 13:58:30",30.22,"2021-05-15 13:00:30",30.42,30.56,"2021-05-15 13:58:30",30.32,"2021-05-15 13:00:30",30.06,30.15,"2021-05-15 13:57:00",29.97,"2021-05-15 13:47:00",30.81,30.92,"2021-05-15 13:02:00",30.69,"2021-05-15 13:35:00",30.58,30.68,"2021-05-15 13:23:30",30.45,"2021-05-15 13:48:30",8.1,8.2,"2021-05-15 13:59:30",8.01,"2021-05-15 13:00:30",11.77,11.82,"2021-05-15 13:57:30",11.72,"2021-05-15 13:01:30",10.18,10.19,"2021-05-15 13:27:30",10.17,"2021-05-15 13:28:00",12.26,12.27,"2021-05-15 13:00:30",12.25,"2021-05-15 13:09:00",9.44,9.45,"2021-05-15 13:03:30",9.42,"2021-05-15 13:45:00",13.96,13.97,"2021-05-15 13:03:30",13.95,"2021-05-15 13:12:00",15.33431,0,0.833,157.3,59.52,39,2.7,"2021-05-15 13:17:30",0,"2021-05-15 13:09:30",3.126,106.4,25.22,32,7.1,"2021-05-15 13:57:00",0.3,"2021-05-15 13:10:00",3.336,3.033
"2021-05-15 15:00:00",7805,43.81,"2021-05-15 14:09:30",13.43,18.36,"2021-05-15 14:32:30",0.114,"2021-05-15 14:36:30",975,31.34,32.39,"2021-05-15 14:15:30",30.08,"2021-05-15 14:36:30",52.93,58.04,"2021-05-15 14:37:00",49.73,"2021-05-15 14:12:00",35.44,35.65,"2021-05-15 14:40:00",34.97,"2021-05-15 14:00:30",31.33,31.74,"2021-05-15 15:00:00",30.93,"2021-05-15 14:01:30",30.67,30.8,"2021-05-15 14:59:00",30.52,"2021-05-15 14:00:30",30.09,30.18,"2021-05-15 14:59:00",30.02,"2021-05-15 14:31:00",30.77,30.87,"2021-05-15 14:56:30",30.69,"2021-05-15 14:18:30",30.52,30.61,"2021-05-15 14:03:00",30.45,"2021-05-15 14:27:30",8.24,8.27,"2021-05-15 15:00:00",8.19,"2021-05-15 14:00:30",11.87,11.92,"2021-05-15 14:59:00",11.81,"2021-05-15 14:03:30",10.2,10.22,"2021-05-15 14:55:00",10.18,"2021-05-15 14:19:00",12.26,12.27,"2021-05-15 14:46:00",12.25,"2021-05-15 14:02:00",9.44,9.45,"2021-05-15 14:05:00",9.43,"2021-05-15 14:03:00",13.95,13.96,"2021-05-15 14:13:00",13.94,"2021-05-15 14:01:30",9.18117,0,0.768,143.5,60.91,190,3.2,"2021-05-15 14:44:30",0,"2021-05-15 14:04:30",3.78,105.5,22.78,124,7.4,"2021-05-15 14:10:00",0.8,"2021-05-15 14:18:30",1.974,2.523
"2021-05-15 16:00:00",7806,46.88,"2021-05-15 15:00:30",13.43,13.51,"2021-05-15 15:38:00",0.121,"2021-05-15 15:09:00",976,28.7,31.35,"2021-05-15 15:09:30",27.59,"2021-05-15 15:48:00",62.56,67.04,"2021-05-15 15:25:00",52.33,"2021-05-15 15:01:30",35.54,35.82,"2021-05-15 15:16:00",34.98,"2021-05-15 15:58:00",32.05,32.35,"2021-05-15 16:00:00",31.74,"2021-05-15 15:00:30",30.99,31.14,"2021-05-15 15:47:30",30.77,"2021-05-15 15:01:00",30.21,30.28,"2021-05-15 15:19:30",30.08,"2021-05-15 15:04:30",30.76,30.85,"2021-05-15 15:48:30",30.69,"2021-05-15 15:08:00",30.48,30.58,"2021-05-15 15:03:00",30.45,"2021-05-15 15:01:00",8.25,8.28,"2021-05-15 15:10:30",8.19,"2021-05-15 16:00:00",11.96,12.01,"2021-05-15 15:58:00",11.92,"2021-05-15 15:01:00",10.23,10.25,"2021-05-15 15:59:00",10.2,"2021-05-15 15:00:30",12.26,12.28,"2021-05-15 15:52:00",12.25,"2021-05-15 15:08:00",9.44,9.45,"2021-05-15 15:24:30",9.43,"2021-05-15 15:04:30",13.96,13.96,"2021-05-15 15:43:00",13.94,"2021-05-15 15:05:30",3.872242,0,1.388,168.5,41.52,165,4,"2021-05-15 15:38:30",0,"2021-05-15 15:11:30",4.073,127.3,21.9,95,7.3,"2021-05-15 15:50:00",0.3,"2021-05-15 15:41:30",0.786,1.821
"2021-05-15 17:00:00",7807,55.24,"2021-05-15 16:00:30",13.08,13.13,"2021-05-15 16:57:30",0.001,"2021-05-15 16:48:30",976,26.87,27.79,"2021-05-15 16:00:30",25.76,"2021-05-15 16:58:00",72.65,80.7,"2021-05-15 16:53:00",64.41,"2021-05-15 16:00:30",34.37,35.02,"2021-05-15 16:00:30",33.77,"2021-05-15 17:00:00",32.46,32.58,"2021-05-15 16:50:00",32.25,"2021-05-15 16:00:30",31.28,31.54,"2021-05-15 17:00:00",31.12,"2021-05-15 16:00:30",30.27,30.38,"2021-05-15 16:59:00",30.2,"2021-05-15 16:29:00",30.77,30.86,"2021-05-15 16:45:30",30.71,"2021-05-15 16:12:30",30.47,30.53,"2021-05-15 16:11:00",30.45,"2021-05-15 16:00:30",8.12,8.2,"2021-05-15 16:00:30",8.05,"2021-05-15 16:59:00",12.03,12.06,"2021-05-15 16:53:30",12,"2021-05-15 16:06:30",10.27,10.29,"2021-05-15 16:54:30",10.25,"2021-05-15 16:00:30",12.28,12.31,"2021-05-15 16:59:30",12.27,"2021-05-15 16:01:00",9.44,9.45,"2021-05-15 16:43:00",9.43,"2021-05-15 16:09:30",13.97,13.98,"2021-05-15 17:00:00",13.95,"2021-05-15 16:12:30",1.463651,0,0.823,147.3,52.64,16,4.2,"2021-05-15 16:24:30",0,"2021-05-15 16:01:00",3.457,115.6,16.88,115,7.9,"2021-05-15 16:27:30",0,"2021-05-15 16:06:30",0.268,1.002
"2021-05-15 18:00:00",7808,58.82,"2021-05-15 17:00:30",12.94,0.084,"2021-05-15 18:00:00",0,"2021-05-15 17:10:00",976,25.73,25.91,"2021-05-15 17:38:30",25.52,"2021-05-15 17:59:30",77.18,79.64,"2021-05-15 17:07:00",75.34,"2021-05-15 17:17:30",33.1,33.79,"2021-05-15 17:00:30",32.58,"2021-05-15 17:56:30",32.51,32.63,"2021-05-15 17:01:00",32.42,"2021-05-15 17:47:30",31.56,31.74,"2021-05-15 17:58:30",31.44,"2021-05-15 17:02:00",30.41,30.49,"2021-05-15 17:23:30",30.26,"2021-05-15 17:05:00",30.82,30.97,"2021-05-15 17:29:00",30.71,"2021-05-15 17:16:00",30.47,30.54,"2021-05-15 17:17:00",30.45,"2021-05-15 17:04:00",7.981,8.06,"2021-05-15 17:03:00",7.912,"2021-05-15 17:59:30",12.05,12.06,"2021-05-15 17:30:30",12.04,"2021-05-15 17:02:00",10.31,10.33,"2021-05-15 17:54:30",10.28,"2021-05-15 17:00:30",12.31,12.32,"2021-05-15 17:52:30",12.29,"2021-05-15 17:00:30",9.45,9.46,"2021-05-15 17:15:00",9.44,"2021-05-15 17:28:00",13.97,13.98,"2021-05-15 17:33:30",13.96,"2021-05-15 17:29:00",0.06508526,0,0.434,145.8,47.67,215,2.5,"2021-05-15 17:51:30",0,"2021-05-15 17:00:30",2.643,112.9,14.55,101,4.9,"2021-05-15 17:42:30",0.5,"2021-05-15 17:33:00",0.019,0.22
"2021-05-15 19:00:00",7809,58.71,"2021-05-15 18:57:30",12.89,0.049,"2021-05-15 18:59:00",0,"2021-05-15 18:00:30",977,25.55,25.68,"2021-05-15 18:22:30",25.43,"2021-05-15 18:59:30",77.19,78.56,"2021-05-15 18:09:30",75.14,"2021-05-15 18:46:00",32.1,32.58,"2021-05-15 18:01:00",31.73,"2021-05-15 18:58:00",32.35,32.45,"2021-05-15 18:00:30",32.2,"2021-05-15 18:54:30",31.73,31.87,"2021-05-15 18:57:00",31.67,"2021-05-15 18:00:30",30.47,30.54,"2021-05-15 18:44:30",30.39,"2021-05-15 18:05:30",30.91,30.99,"2021-05-15 18:38:00",30.79,"2021-05-15 18:01:30",30.47,30.53,"2021-05-15 18:36:00",30.45,"2021-05-15 18:01:00",7.864,7.912,"2021-05-15 18:00:30",7.813,"2021-05-15 18:59:00",12.04,12.05,"2021-05-15 18:26:30",12.01,"2021-05-15 18:59:00",10.33,10.34,"2021-05-15 18:49:00",10.31,"2021-05-15 18:00:30",12.33,12.34,"2021-05-15 18:44:30",12.31,"2021-05-15 18:00:30",9.45,9.46,"2021-05-15 18:55:00",9.44,"2021-05-15 18:04:30",13.98,13.99,"2021-05-15 18:29:00",13.97,"2021-05-15 18:04:00",0.0006742502,0,0.953,162.1,32.39,161,3.7,"2021-05-15 18:50:00",0,"2021-05-15 18:00:30",2.589,125.8,17.05,171,5.7,"2021-05-15 18:41:00",0.7,"2021-05-15 18:21:30",-0.01,0
"2021-05-15 20:00:00",7810,58.69,"2021-05-15 19:04:30",12.88,0.047,"2021-05-15 19:34:30",0,"2021-05-15 19:00:30",978,25.18,25.34,"2021-05-15 19:07:30",25,"2021-05-15 19:49:00",78.1,79.11,"2021-05-15 19:50:00",76.15,"2021-05-15 19:00:30",31.32,31.76,"2021-05-15 19:01:00",30.92,"2021-05-15 19:57:00",32.08,32.25,"2021-05-15 19:00:30",31.89,"2021-05-15 19:58:00",31.83,31.94,"2021-05-15 19:50:00",31.72,"2021-05-15 19:19:30",30.62,30.69,"2021-05-15 19:16:30",30.49,"2021-05-15 19:11:30",30.93,31.01,"2021-05-15 19:08:00",30.87,"2021-05-15 19:05:30",30.49,30.58,"2021-05-15 19:52:30",30.45,"2021-05-15 19:04:00",7.772,7.82,"2021-05-15 19:00:30",7.728,"2021-05-15 19:57:30",12,12.02,"2021-05-15 19:14:00",11.98,"2021-05-15 19:54:00",10.34,10.35,"2021-05-15 19:32:30",10.34,"2021-05-15 19:02:30",12.35,12.36,"2021-05-15 19:53:30",12.33,"2021-05-15 19:04:30",9.46,9.47,"2021-05-15 19:50:00",9.45,"2021-05-15 19:01:30",13.99,14,"2021-05-15 19:23:00",13.98,"2021-05-15 19:36:00",0.0005791447,0,1.048,165.4,39.71,149,5,"2021-05-15 19:56:00",0,"2021-05-15 19:06:00",3.158,133.2,13.26,143,5.4,"2021-05-15 19:55:30",0.7,"2021-05-15 19:36:00",-0.009,0
"2021-05-15 21:00:00",7811,58.56,"2021-05-15 20:15:00",12.87,0.046,"2021-05-15 20:32:30",0,"2021-05-15 20:00:30",978,24.9,25.17,"2021-05-15 20:00:30",24.61,"2021-05-15 20:57:30",79.65,80.9,"2021-05-15 20:49:30",77.84,"2021-05-15 20:03:00",30.66,30.95,"2021-05-15 20:00:30",30.32,"2021-05-15 20:58:30",31.77,31.97,"2021-05-15 20:01:30",31.62,"2021-05-15 20:46:30",31.86,31.92,"2021-05-15 20:04:30",31.77,"2021-05-15 20:53:30",30.66,30.8,"2021-05-15 20:58:00",30.6,"2021-05-15 20:08:30",30.93,30.99,"2021-05-15 20:02:30",30.9,"2021-05-15 20:01:00",30.51,30.62,"2021-05-15 20:53:30",30.45,"2021-05-15 20:01:00",7.694,7.732,"2021-05-15 20:01:00",7.663,"2021-05-15 20:51:00",11.97,11.99,"2021-05-15 20:02:30",11.94,"2021-05-15 20:58:30",10.35,10.36,"2021-05-15 20:41:00",10.34,"2021-05-15 20:04:00",12.36,12.38,"2021-05-15 20:51:30",12.35,"2021-05-15 20:00:30",9.48,9.49,"2021-05-15 20:52:30",9.46,"2021-05-15 20:06:30",14,14.01,"2021-05-15 20:54:00",13.98,"2021-05-15 20:22:00",0.0003678281,0,1.328,162.9,38.62,163,3.6,"2021-05-15 20:08:30",0,"2021-05-15 20:15:30",3.626,131.5,15.29,123,6.8,"2021-05-15 20:12:30",0.8,"2021-05-15 20:37:30",-0.006,0
"2021-05-15 22:00:00",7812,58.44,"2021-05-15 21:50:30",12.84,0.046,"2021-05-15 21:45:30",0,"2021-05-15 21:00:30",978,24.65,24.79,"2021-05-15 21:23:00",24.5,"2021-05-15 21:46:30",78.1,79.89,"2021-05-15 21:04:30",75.75,"2021-05-15 21:19:00",30.15,30.37,"2021-05-15 21:00:30",29.87,"2021-05-15 21:59:00",31.46,31.64,"2021-05-15 21:00:30",31.24,"2021-05-15 21:53:30",31.77,31.89,"2021-05-15 21:00:30",31.7,"2021-05-15 21:49:30",30.7,30.8,"2021-05-15 21:56:00",30.6,"2021-05-15 21:08:30",30.94,31.06,"2021-05-15 21:54:30",30.9,"2021-05-15 21:12:00",30.56,30.66,"2021-05-15 21:35:30",30.45,"2021-05-15 21:09:00",7.63,7.666,"2021-05-15 21:01:00",7.6,"2021-05-15 21:58:00",11.93,11.95,"2021-05-15 21:00:30",11.9,"2021-05-15 21:54:00",10.35,10.36,"2021-05-15 21:14:00",10.34,"2021-05-15 21:05:00",12.38,12.39,"2021-05-15 21:41:30",12.37,"2021-05-15 21:01:30",9.49,9.5,"2021-05-15 21:43:00",9.48,"2021-05-15 21:08:00",14,14.01,"2021-05-15 21:04:30",13.99,"2021-05-15 21:44:30",0.0003679716,0,1.116,160.8,38.3,137,4.3,"2021-05-15 21:48:30",0,"2021-05-15 21:28:30",3.423,131.7,16.77,149,6.4,"2021-05-15 21:16:30",0.9,"2021-05-15 21:14:30",-0.009,0
"2021-05-15 23:00:00",7813,58.46,"2021-05-15 22:07:00",12.83,0.045,"2021-05-15 22:27:00",0,"2021-05-15 22:00:30",979,24.23,24.57,"2021-05-15 22:07:00",23.96,"2021-05-15 22:57:00",81.4,83.5,"2021-05-15 22:59:30",78.81,"2021-05-15 22:01:00",29.69,29.91,"2021-05-15 22:05:30",29.45,"2021-05-15 22:48:00",31.16,31.29,"2021-05-15 22:03:30",31.01,"2021-05-15 22:53:30",31.71,31.74,"2021-05-15 22:06:30",31.57,"2021-05-15 22:56:00",30.78,30.9,"2021-05-15 22:40:00",30.67,"2021-05-15 22:14:00",31,31.16,"2021-05-15 22:53:30",30.9,"2021-05-15 22:13:00",30.63,30.68,"2021-05-15 22:06:00",30.5,"2021-05-15 22:42:00",7.574,7.604,"2021-05-15 22:00:30",7.545,"2021-05-15 22:56:30",11.89,11.92,"2021-05-15 22:00:30",11.87,"2021-05-15 22:57:00",10.35,10.36,"2021-05-15 22:07:00",10.34,"2021-05-15 22:46:00",12.38,12.39,"2021-05-15 22:00:30",12.37,"2021-05-15 22:29:30",9.5,9.51,"2021-05-15 22:41:00",9.48,"2021-05-15 22:10:00",14,14.01,"2021-05-15 22:40:30",13.99,"2021-05-15 22:13:30",0.0006118031,0,1.241,169.6,33.63,223,3.4,"2021-05-15 22:54:30",0,"2021-05-15 22:18:30",2.796,135.4,13.94,165,5.4,"2021-05-15 22:07:30",1.1,"2021-05-15 22:20:00",-0.009,0
"2021-05-16 00:00:00",7814,59.15,"2021-05-15 23:52:00",12.82,0.045,"2021-05-15 23:25:00",0,"2021-05-15 23:00:30",978,23.9,24.08,"2021-05-15 23:23:00",23.64,"2021-05-15 23:59:30",83.3,83.9,"2021-05-15 23:08:30",82.4,"2021-05-15 23:46:30",29.24,29.49,"2021-05-15 23:03:30",29.03,"2021-05-15 23:49:30",30.9,31.03,"2021-05-15 23:00:30",30.73,"2021-05-15 23:57:30",31.57,31.72,"2021-05-15 23:00:30",31.52,"2021-05-15 23:22:30",30.8,30.88,"2021-05-15 23:27:30",30.68,"2021-05-15 23:21:30",31.08,31.2,"2021-05-15 23:27:30",30.97,"2021-05-15 23:08:00",30.66,30.72,"2021-05-15 23:25:30",30.58,"2021-05-15 23:56:00",7.518,7.545,"2021-05-15 23:02:00",7.492,"2021-05-15 23:58:30",11.85,11.87,"2021-05-15 23:01:00",11.83,"2021-05-15 23:54:00",10.34,10.35,"2021-05-15 23:16:00",10.34,"2021-05-15 23:05:00",12.38,12.4,"2021-05-15 23:49:00",12.37,"2021-05-15 23:06:30",9.5,9.51,"2021-05-15 23:08:00",9.49,"2021-05-15 23:21:30",14.01,14.01,"2021-05-15 23:08:30",14,"2021-05-15 23:01:00",0.0005380058,0,1.011,158.2,38.02,133,3.5,"2021-05-15 23:03:00",0,"2021-05-15 23:11:30",3.26,130.3,14.01,146,5.9,"2021-05-15 23:54:30",0.4,"2021-05-15 23:46:30",-0.013,0
"2021-05-16 01:00:00",7815,59.16,"2021-05-16 00:05:30",12.81,0.045,"2021-05-16 00:34:30",0,"2021-05-16 00:00:30",978,23.36,23.74,"2021-05-16 00:08:00",22.91,"2021-05-16 00:59:00",85.1,87.1,"2021-05-16 00:57:30",82.5,"2021-05-16 00:01:30",28.85,29.13,"2021-05-16 00:10:00",28.61,"2021-05-16 00:52:00",30.6,30.83,"2021-05-16 00:01:00",30.42,"2021-05-16 00:48:00",31.51,31.54,"2021-05-16 00:07:00",31.42,"2021-05-16 00:55:00",30.78,30.87,"2021-05-16 00:08:00",30.66,"2021-05-16 00:58:00",31.12,31.2,"2021-05-16 00:03:30",31.04,"2021-05-16 00:15:30",30.68,30.72,"2021-05-16 00:04:30",30.61,"2021-05-16 00:14:30",7.471,7.495,"2021-05-16 00:03:30",7.443,"2021-05-16 00:57:30",11.81,11.84,"2021-05-16 00:03:00",11.79,"2021-05-16 00:45:00",10.33,10.34,"2021-05-16 00:00:30",10.32,"2021-05-16 00:50:30",12.39,12.4,"2021-05-16 00:57:30",12.37,"2021-05-16 00:16:00",9.5,9.51,"2021-05-16 00:27:00",9.49,"2021-05-16 00:03:00",14.01,14.02,"2021-05-16 00:52:30",14,"2021-05-16 00:15:30",0.0004819775,0,1.19,168.7,27.73,234,2.9,"2021-05-16 00:07:00",0.3,"2021-05-16 00:14:30",2.587,141.5,15.07,108,5.2,"2021-05-16 00:01:00",0.8,"2021-05-16 00:07:00",-0.012,0
"2021-05-16 02:00:00",7816,59.93,"2021-05-16 01:00:30",12.79,0.045,"2021-05-16 01:53:30",0,"2021-05-16 01:00:30",977,22.69,23.01,"2021-05-16 01:00:30",22.39,"2021-05-16 01:59:30",88,88.9,"2021-05-16 01:53:00",86.4,"2021-05-16 01:00:30",28.4,28.67,"2021-05-16 01:07:00",28.17,"2021-05-16 01:59:30",30.34,30.46,"2021-05-16 01:06:30",30.22,"2021-05-16 01:40:00",31.34,31.49,"2021-05-16 01:00:30",31.29,"2021-05-16 01:58:30",30.74,30.83,"2021-05-16 01:09:00",30.62,"2021-05-16 01:58:30",31.13,31.21,"2021-05-16 01:06:00",31.04,"2021-05-16 01:56:00",30.68,30.72,"2021-05-16 01:22:00",30.64,"2021-05-16 01:14:30",7.416,7.443,"2021-05-16 01:01:30",7.382,"2021-05-16 01:56:30",11.77,11.8,"2021-05-16 01:00:30",11.75,"2021-05-16 01:56:30",10.32,10.34,"2021-05-16 01:04:00",10.32,"2021-05-16 01:47:00",12.39,12.4,"2021-05-16 01:07:30",12.38,"2021-05-16 01:08:30",9.51,9.51,"2021-05-16 01:33:00",9.49,"2021-05-16 01:40:00",14.02,14.02,"2021-05-16 01:21:30",14,"2021-05-16 01:06:00",0.0006502874,0,0.859,167.7,32.07,220,2.6,"2021-05-16 01:46:00",0,"2021-05-16 01:01:30",2.067,139.2,15.4,141,4.7,"2021-05-16 01:46:00",0.5,"2021-05-16 01:15:00",-0.017,0
"2021-05-16 03:00:00",7817,60.44,"2021-05-16 02:01:00",12.77,0.044,"2021-05-16 02:04:30",0,"2021-05-16 02:00:30",977,22.14,22.49,"2021-05-16 02:00:30",21.86,"2021-05-16 02:57:00",89.3,90.8,"2021-05-16 02:53:30",88,"2021-05-16 02:03:30",27.96,28.21,"2021-05-16 02:03:00",27.75,"2021-05-16 02:57:00",30.07,30.24,"2021-05-16 02:01:30",29.89,"2021-05-16 02:58:30",31.23,31.32,"2021-05-16 02:00:30",31.1,"2021-05-16 02:57:30",30.69,30.77,"2021-05-16 02:17:00",30.62,"2021-05-16 02:00:30",31.12,31.21,"2021-05-16 02:16:00",31.07,"2021-05-16 02:07:00",30.67,30.74,"2021-05-16 02:19:30",30.66,"2021-05-16 02:00:30",7.365,7.394,"2021-05-16 02:04:00",7.33,"2021-05-16 02:57:30",11.73,11.75,"2021-05-16 02:00:30",11.71,"2021-05-16 02:45:30",10.31,10.32,"2021-05-16 02:01:00",10.31,"2021-05-16 02:27:30",12.39,12.4,"2021-05-16 02:08:30",12.38,"2021-05-16 02:01:00",9.51,9.52,"2021-05-16 02:25:30",9.5,"2021-05-16 02:23:30",14.02,14.03,"2021-05-16 02:49:00",14.01,"2021-05-16 02:58:00",0.0007268959,0,1.121,171.3,28.46,225,2.6,"2021-05-16 02:28:00",0,"2021-05-16 02:23:00",2.293,147.1,15.06,149,4.5,"2021-05-16 02:00:30",0.9,"2021-05-16 02:08:00",-0.015,0
"2021-05-16 04:00:00",7818,61.07,"2021-05-16 03:58:30",12.75,0.044,"2021-05-16 03:27:30",0,"2021-05-16 03:00:30",977,21.73,21.92,"2021-05-16 03:08:00",21.54,"2021-05-16 03:56:30",90.4,91,"2021-05-16 03:36:00",89.6,"2021-05-16 03:46:00",27.55,27.85,"2021-05-16 03:01:30",27.36,"2021-05-16 03:57:00",29.76,29.99,"2021-05-16 03:01:30",29.61,"2021-05-16 03:43:00",31.11,31.17,"2021-05-16 03:46:00",31.02,"2021-05-16 03:58:30",30.67,30.72,"2021-05-16 03:00:30",30.6,"2021-05-16 03:25:30",31.12,31.2,"2021-05-16 03:21:00",31.05,"2021-05-16 03:01:00",30.68,30.74,"2021-05-16 03:22:00",30.66,"2021-05-16 03:30:30",7.313,7.342,"2021-05-16 03:03:30",7.285,"2021-05-16 03:55:00",11.7,11.72,"2021-05-16 03:00:30",11.67,"2021-05-16 03:57:30",10.3,10.31,"2021-05-16 03:00:30",10.28,"2021-05-16 03:56:00",12.38,12.4,"2021-05-16 03:37:00",12.38,"2021-05-16 03:33:30",9.51,9.52,"2021-05-16 04:00:00",9.5,"2021-05-16 03:33:30",14.02,14.03,"2021-05-16 03:10:00",14.02,"2021-05-16 03:21:00",0.0007331754,0,0.971,167.4,25.32,165,2.3,"2021-05-16 03:09:00",0,"2021-05-16 03:05:30",2.176,143,16.27,137,3.9,"2021-05-16 03:44:30",0.7,"2021-05-16 03:59:00",-0.017,0
"2021-05-16 05:00:00",7819,61.08,"2021-05-16 04:00:30",12.74,0.045,"2021-05-16 04:02:00",0,"2021-05-16 04:00:30",977,21.28,21.63,"2021-05-16 04:07:00",21.01,"2021-05-16 04:59:00",91.5,92.6,"2021-05-16 04:53:00",90,"2021-05-16 04:01:30",27.16,27.47,"2021-05-16 04:00:30",26.97,"2021-05-16 04:42:00",29.52,29.67,"2021-05-16 04:08:30",29.38,"2021-05-16 04:59:00",30.96,31.12,"2021-05-16 04:00:30",30.89,"2021-05-16 04:44:30",30.66,30.69,"2021-05-16 04:02:30",30.55,"2021-05-16 04:48:30",31.13,31.23,"2021-05-16 04:06:30",31.05,"2021-05-16 04:35:30",30.68,30.72,"2021-05-16 04:14:30",30.66,"2021-05-16 04:00:30",7.268,7.294,"2021-05-16 04:00:30",7.239,"2021-05-16 04:54:30",11.65,11.67,"2021-05-16 04:01:00",11.62,"2021-05-16 04:58:30",10.29,10.29,"2021-05-16 04:04:30",10.27,"2021-05-16 04:58:30",12.38,12.38,"2021-05-16 04:01:00",12.37,"2021-05-16 04:49:30",9.51,9.52,"2021-05-16 04:01:30",9.5,"2021-05-16 04:35:00",14.03,14.03,"2021-05-16 04:00:30",14.02,"2021-05-16 04:03:00",0.0007192369,0,0.542,153.1,38.31,163,1.8,"2021-05-16 04:55:30",0,"2021-05-16 04:01:30",2.092,128.4,13.21,124,3.5,"2021-05-16 04:54:30",0.6,"2021-05-16 04:45:30",-0.022,0
"2021-05-16 06:00:00",7820,61.78,"2021-05-16 05:07:00",12.72,0.05,"2021-05-16 05:00:30",0,"2021-05-16 05:00:30",978,20.9,21.18,"2021-05-16 05:01:00",20.69,"2021-05-16 05:55:30",92.8,94.1,"2021-05-16 05:53:30",91.2,"2021-05-16 05:04:00",26.78,27.05,"2021-05-16 05:02:30",26.6,"2021-05-16 05:54:30",29.24,29.46,"2021-05-16 05:01:00",29.05,"2021-05-16 05:57:00",30.8,30.94,"2021-05-16 05:03:00",30.72,"2021-05-16 05:31:30",30.59,30.69,"2021-05-16 05:02:00",30.47,"2021-05-16 05:57:00",31.11,31.2,"2021-05-16 05:47:00",31.04,"2021-05-16 05:10:30",30.68,30.72,"2021-05-16 05:19:00",30.64,"2021-05-16 05:21:00",7.222,7.245,"2021-05-16 05:00:30",7.194,"2021-05-16 06:00:00",11.61,11.64,"2021-05-16 05:07:00",11.58,"2021-05-16 05:59:00",10.27,10.28,"2021-05-16 05:18:30",10.26,"2021-05-16 05:52:30",12.37,12.38,"2021-05-16 05:29:00",12.36,"2021-05-16 05:03:30",9.51,9.52,"2021-05-16 05:53:30",9.5,"2021-05-16 05:06:30",14.03,14.03,"2021-05-16 05:38:30",14.02,"2021-05-16 05:47:30",0.07627213,0,0.43,153,35.9,231,1.7,"2021-05-16 05:13:00",0,"2021-05-16 05:02:00",1.514,135.4,17.03,130,2.8,"2021-05-16 05:06:00",0.4,"2021-05-16 05:41:30",-0.016,0.001
"2021-05-16 07:00:00",7821,58.82,"2021-05-16 07:00:00",12.72,12.75,"2021-05-16 06:02:00",0.005,"2021-05-16 07:00:00",978,21.48,22.36,"2021-05-16 07:00:00",20.75,"2021-05-16 06:03:00",90.6,94.2,"2021-05-16 06:04:30",86.6,"2021-05-16 07:00:00",26.6,26.68,"2021-05-16 06:00:30",26.45,"2021-05-16 06:15:30",28.96,29.1,"2021-05-16 06:10:00",28.8,"2021-05-16 06:51:00",30.66,30.76,"2021-05-16 06:08:00",30.52,"2021-05-16 06:48:00",30.48,30.59,"2021-05-16 06:05:00",30.41,"2021-05-16 06:16:00",31.07,31.21,"2021-05-16 06:00:30",30.92,"2021-05-16 06:54:30",30.68,30.74,"2021-05-16 06:17:30",30.66,"2021-05-16 06:00:30",7.194,7.203,"2021-05-16 06:14:30",7.185,"2021-05-16 06:26:30",11.57,11.59,"2021-05-16 06:01:00",11.54,"2021-05-16 06:54:00",10.25,10.26,"2021-05-16 06:01:30",10.24,"2021-05-16 06:56:00",12.37,12.38,"2021-05-16 06:01:30",12.36,"2021-05-16 06:55:00",9.51,9.52,"2021-05-16 06:43:30",9.5,"2021-05-16 06:05:00",14.03,14.03,"2021-05-16 06:29:30",14.02,"2021-05-16 06:38:00",1.168594,0,0.783,165.8,25.07,173,2.6,"2021-05-16 06:51:30",0,"2021-05-16 06:01:00",1.876,135.9,16.82,110,3.9,"2021-05-16 06:48:30",0.6,"2021-05-16 06:12:30",0.179,0.305
"2021-05-16 08:00:00",7822,54.83,"2021-05-16 07:58:00",13,13.06,"2021-05-16 07:01:00",0.002,"2021-05-16 07:08:30",979,23.29,24.13,"2021-05-16 07:53:00",22.26,"2021-05-16 07:02:30",81.7,86.7,"2021-05-16 07:04:30",77.64,"2021-05-16 07:55:00",26.96,27.31,"2021-05-16 07:59:30",26.64,"2021-05-16 07:02:30",28.8,28.92,"2021-05-16 07:10:30",28.65,"2021-05-16 07:54:30",30.51,30.58,"2021-05-16 07:01:30",30.35,"2021-05-16 07:57:00",30.46,30.49,"2021-05-16 07:01:30",30.4,"2021-05-16 07:59:30",31,31.11,"2021-05-16 07:07:00",30.9,"2021-05-16 07:59:30",30.68,30.72,"2021-05-16 07:05:30",30.66,"2021-05-16 07:01:30",7.226,7.26,"2021-05-16 07:56:00",7.2,"2021-05-16 07:00:30",11.53,11.55,"2021-05-16 07:00:30",11.51,"2021-05-16 07:35:30",10.24,10.25,"2021-05-16 07:00:30",10.22,"2021-05-16 07:49:00",12.35,12.36,"2021-05-16 07:00:30",12.33,"2021-05-16 07:55:30",9.51,9.52,"2021-05-16 07:00:30",9.5,"2021-05-16 07:32:00",14.02,14.03,"2021-05-16 07:01:00",14.01,"2021-05-16 07:53:30",4.458894,0,1.639,164.7,27.31,184,4.5,"2021-05-16 07:54:00",0,"2021-05-16 08:00:00",2.996,147.9,21.39,92,6,"2021-05-16 07:57:00",1,"2021-05-16 07:00:30",0.81,1.111
"2021-05-16 09:00:00",7823,53.67,"2021-05-16 08:58:30",13.58,17.7,"2021-05-16 08:04:30",0.236,"2021-05-16 08:49:30",979,24.58,25.06,"2021-05-16 08:52:00",24.06,"2021-05-16 08:01:00",74.72,77.88,"2021-05-16 08:05:00",72.53,"2021-05-16 08:53:00",27.7,28.1,"2021-05-16 09:00:00",27.27,"2021-05-16 08:01:00",28.71,28.83,"2021-05-16 08:58:30",28.62,"2021-05-16 08:18:30",30.34,30.44,"2021-05-16 08:00:30",30.3,"2021-05-16 08:54:30",30.41,30.49,"2021-05-16 08:00:30",30.26,"2021-05-16 08:58:30",30.95,31.04,"2021-05-16 08:04:00",30.9,"2021-05-16 08:13:30",30.69,30.76,"2021-05-16 08:30:30",30.64,"2021-05-16 08:40:00",7.299,7.345,"2021-05-16 08:59:00",7.254,"2021-05-16 08:01:00",11.51,11.52,"2021-05-16 08:03:30",11.49,"2021-05-16 08:57:30",10.22,10.23,"2021-05-16 08:00:30",10.2,"2021-05-16 08:58:00",12.33,12.34,"2021-05-16 08:00:30",12.32,"2021-05-16 08:58:00",9.5,9.51,"2021-05-16 08:00:30",9.49,"2021-05-16 08:44:00",14.01,14.02,"2021-05-16 08:01:00",14,"2021-05-16 08:46:00",4.829258,0,1.651,167.7,32.48,88,3.7,"2021-05-16 08:16:00",0,"2021-05-16 08:24:30",3.424,142.4,19.17,150,6.4,"2021-05-16 08:32:00",1.1,"2021-05-16 08:54:30",0.906,1.921
"2021-05-16 10:00:00",7824,48.1,"2021-05-16 10:00:00",13.57,19.15,"2021-05-16 09:00:30",0.161,"2021-05-16 09:45:30",979,26.22,27.65,"2021-05-16 09:58:00",25.04,"2021-05-16 09:01:30",68.58,72.51,"2021-05-16 09:04:30",64.25,"2021-05-16 09:59:00",28.48,29.05,"2021-05-16 09:59:00",27.98,"2021-05-16 09:01:00",28.83,28.94,"2021-05-16 09:58:30",28.74,"2021-05-16 09:01:00",30.31,30.38,"2021-05-16 09:19:30",30.2,"2021-05-16 09:39:30",30.28,30.41,"2021-05-16 09:05:00",30.18,"2021-05-16 09:40:30",30.94,31.01,"2021-05-16 09:15:30",30.9,"2021-05-16 09:02:00",30.68,30.76,"2021-05-16 09:00:30",30.64,"2021-05-16 09:05:30",7.384,7.44,"2021-05-16 10:00:00",7.336,"2021-05-16 09:00:30",11.5,11.52,"2021-05-16 09:57:30",11.49,"2021-05-16 09:22:30",10.19,10.2,"2021-05-16 09:04:30",10.17,"2021-05-16 09:43:30",12.31,12.33,"2021-05-16 09:00:30",12.29,"2021-05-16 09:59:30",9.49,9.5,"2021-05-16 09:02:00",9.48,"2021-05-16 09:48:00",13.99,14.01,"2021-05-16 09:04:30",13.97,"2021-05-16 09:54:30",7.945405,0,1.212,159.5,39.94,155,3.3,"2021-05-16 09:17:00",0,"2021-05-16 09:33:00",3.628,124.4,22.82,100,6.7,"2021-05-16 09:32:30",0.3,"2021-05-16 09:47:30",1.57,2.599
"2021-05-16 11:00:00",7825,44.93,"2021-05-16 10:33:30",13.53,18.74,"2021-05-16 10:38:30",0.143,"2021-05-16 10:14:00",979,28.18,29.09,"2021-05-16 10:24:30",27.26,"2021-05-16 10:04:00",63.78,67.27,"2021-05-16 10:41:00",60.23,"2021-05-16 10:24:30",29.76,30.5,"2021-05-16 10:57:30",29.01,"2021-05-16 10:00:30",29.02,29.24,"2021-05-16 10:56:30",28.8,"2021-05-16 10:00:30",30.25,30.32,"2021-05-16 10:04:00",30.15,"2021-05-16 10:47:00",30.26,30.28,"2021-05-16 10:01:00",30.18,"2021-05-16 10:33:30",30.93,31.03,"2021-05-16 10:38:30",30.9,"2021-05-16 10:02:30",30.67,30.76,"2021-05-16 10:29:00",30.61,"2021-05-16 10:36:30",7.51,7.582,"2021-05-16 10:57:00",7.431,"2021-05-16 10:00:30",11.51,11.53,"2021-05-16 10:44:30",11.49,"2021-05-16 10:24:30",10.16,10.18,"2021-05-16 10:01:30",10.15,"2021-05-16 10:53:00",12.27,12.29,"2021-05-16 10:00:30",12.25,"2021-05-16 10:53:30",9.47,9.48,"2021-05-16 10:04:30",9.45,"2021-05-16 10:48:30",13.97,13.99,"2021-05-16 10:01:30",13.95,"2021-05-16 10:58:30",9.13932,0,0.797,142.2,65.36,118,3.5,"2021-05-16 10:09:30",0,"2021-05-16 10:16:00",3.042,105.2,25.02,101,6.6,"2021-05-16 10:10:00",0.5,"2021-05-16 10:24:00",1.886,3.074
"2021-05-16 12:00:00",7826,43.86,"2021-05-16 11:56:00",13.5,19.21,"2021-05-16 11:37:00",0.135,"2021-05-16 11:45:30",978,28.14,30.03,"2021-05-16 11:42:30",26.44,"2021-05-16 11:14:00",66.05,74.99,"2021-05-16 11:11:30",57.87,"2021-05-16 11:55:00",30.87,31.55,"2021-05-16 11:56:30",30.5,"2021-05-16 11:00:30",29.43,29.67,"2021-05-16 11:56:00",29.21,"2021-05-16 11:01:00",30.28,30.36,"2021-05-16 11:47:30",30.17,"2021-05-16 11:19:30",30.21,30.28,"2021-05-16 11:03:00",30.1,"2021-05-16 11:34:30",30.93,31.01,"2021-05-16 11:13:30",30.86,"2021-05-16 11:45:00",30.64,30.73,"2021-05-16 11:12:30",30.53,"2021-05-16 11:39:00",7.629,7.703,"2021-05-16 12:00:00",7.576,"2021-05-16 11:00:30",11.55,11.58,"2021-05-16 12:00:00",11.52,"2021-05-16 11:02:30",10.15,10.16,"2021-05-16 11:01:00",10.14,"2021-05-16 11:38:30",12.25,12.27,"2021-05-16 11:03:30",12.23,"2021-05-16 11:43:00",9.45,9.46,"2021-05-16 11:09:30",9.44,"2021-05-16 11:41:00",13.96,13.98,"2021-05-16 11:11:00",13.94,"2021-05-16 11:59:00",12.60555,0,0.758,158.7,56.05,176,3.2,"2021-05-16 11:54:00",0,"2021-05-16 11:00:30",3.361,109.6,22.66,74,6,"2021-05-16 11:20:30",0.8,"2021-05-16 11:42:00",2.616,3.311
"2021-05-16 13:00:00",7827,44.4,"2021-05-16 12:00:30",13.47,19.27,"2021-05-16 12:47:30",0.108,"2021-05-16 13:00:00",977,28.85,30.07,"2021-05-16 12:47:30",27.3,"2021-05-16 12:11:30",65.64,76.44,"2021-05-16 12:10:30",57.57,"2021-05-16 12:48:30",32.32,33.02,"2021-05-16 12:57:30",31.55,"2021-05-16 12:00:30",29.88,30.22,"2021-05-16 12:58:30",29.61,"2021-05-16 12:00:30",30.32,30.36,"2021-05-16 12:29:00",30.3,"2021-05-16 12:01:00",30.13,30.25,"2021-05-16 12:04:00",30.03,"2021-05-16 12:24:00",30.9,30.97,"2021-05-16 12:03:30",30.79,"2021-05-16 12:49:00",30.58,30.68,"2021-05-16 12:02:30",30.47,"2021-05-16 12:38:00",7.771,7.845,"2021-05-16 12:59:30",7.7,"2021-05-16 12:02:00",11.61,11.64,"2021-05-16 12:52:00",11.57,"2021-05-16 12:00:30",10.15,10.15,"2021-05-16 12:39:00",10.14,"2021-05-16 12:00:30",12.23,12.24,"2021-05-16 12:10:00",12.22,"2021-05-16 12:36:30",9.44,9.45,"2021-05-16 12:01:30",9.42,"2021-05-16 12:48:30",13.95,13.96,"2021-05-16 12:01:00",13.93,"2021-05-16 12:50:30",14.07827,0,0.891,145.9,55.16,116,2.9,"2021-05-16 12:55:00",0,"2021-05-16 12:09:30",3.421,107.6,27.54,124,7.3,"2021-05-16 12:07:00",0,"2021-05-16 12:33:00",2.942,3.287
"2021-05-16 14:00:00",7828,42.8,"2021-05-16 13:31:30",13.43,18.11,"2021-05-16 13:26:00",0.096,"2021-05-16 13:38:30",976,31.37,32.75,"2021-05-16 14:00:00",29.49,"2021-05-16 13:02:00",55.14,60.04,"2021-05-16 13:02:30",51.04,"2021-05-16 14:00:00",33.98,34.83,"2021-05-16 13:55:30",33,"2021-05-16 13:01:00",30.5,30.85,"2021-05-16 13:59:30",30.22,"2021-05-16 13:00:30",30.46,30.6,"2021-05-16 13:57:30",30.32,"2021-05-16 13:00:30",30.1,30.23,"2021-05-16 13:49:00",30.03,"2021-05-16 13:08:00",30.86,30.95,"2021-05-16 13:07:30",30.74,"2021-05-16 13:44:30",30.54,30.63,"2021-05-16 13:05:00",30.45,"2021-05-16 13:23:00",7.942,8.05,"2021-05-16 14:00:00",7.848,"2021-05-16 13:00:30",11.68,11.73,"2021-05-16 13:59:00",11.64,"2021-05-16 13:00:30",10.15,10.16,"2021-05-16 13:15:30",10.14,"2021-05-16 13:18:30",12.22,12.23,"2021-05-16 13:02:00",12.2,"2021-05-16 13:50:00",9.42,9.44,"2021-05-16 13:38:30",9.41,"2021-05-16 13:52:00",13.94,13.95,"2021-05-16 13:02:30",13.92,"2021-05-16 13:58:30",15.29644,0,0.765,129.6,78.57,185,2.4,"2021-05-16 13:15:30",0,"2021-05-16 13:09:30",2.782,90.6,28.68,107,5.6,"2021-05-16 13:33:30",0,"2021-05-16 13:19:00",3.312,3.019
"2021-05-16 15:00:00",7829,41.91,"2021-05-16 14:29:30",13.16,17,"2021-05-16 14:32:00",0.001,"2021-05-16 14:22:30",976,33.12,33.81,"2021-05-16 14:17:00",32.39,"2021-05-16 14:48:00",49.16,50.73,"2021-05-16 14:00:30",47.67,"2021-05-16 14:17:00",35.83,36.51,"2021-05-16 14:59:00",34.82,"2021-05-16 14:00:30",31.26,31.67,"2021-05-16 14:59:30",30.83,"2021-05-16 14:00:30",30.68,30.81,"2021-05-16 14:55:30",30.52,"2021-05-16 14:02:00",30.14,30.26,"2021-05-16 14:51:30",30.04,"2021-05-16 14:10:00",30.81,30.92,"2021-05-16 14:15:00",30.72,"2021-05-16 14:33:30",30.5,30.61,"2021-05-16 14:08:30",30.45,"2021-05-16 14:21:00",8.13,8.21,"2021-05-16 14:59:00",8.05,"2021-05-16 14:02:00",11.78,11.84,"2021-05-16 15:00:00",11.73,"2021-05-16 14:00:30",10.16,10.18,"2021-05-16 14:56:00",10.15,"2021-05-16 14:01:30",12.21,12.22,"2021-05-16 14:05:30",12.2,"2021-05-16 14:34:00",9.42,9.43,"2021-05-16 14:01:00",9.4,"2021-05-16 14:33:00",13.93,13.93,"2021-05-16 14:01:00",13.92,"2021-05-16 14:22:30",13.22511,0,0.693,132.7,69.35,219,2.9,"2021-05-16 14:46:00",0,"2021-05-16 14:13:00",3.167,93.8,26.29,100,6.5,"2021-05-16 14:29:30",0,"2021-05-16 14:37:00",2.92,2.513
"2021-05-16 16:00:00",7830,44.04,"2021-05-16 15:13:00",13.39,18.84,"2021-05-16 15:11:00",0.111,"2021-05-16 15:53:00",976,32.42,33.43,"2021-05-16 15:08:00",31.35,"2021-05-16 15:53:30",50.35,54.2,"2021-05-16 15:53:00",47.78,"2021-05-16 15:07:30",36.78,36.94,"2021-05-16 15:53:30",36.49,"2021-05-16 15:02:30",32.12,32.48,"2021-05-16 15:58:30",31.64,"2021-05-16 15:01:00",30.98,31.14,"2021-05-16 15:49:00",30.72,"2021-05-16 15:00:30",30.23,30.28,"2021-05-16 15:28:00",30.1,"2021-05-16 15:03:00",30.78,30.92,"2021-05-16 15:58:00",30.69,"2021-05-16 15:21:00",30.47,30.54,"2021-05-16 15:41:30",30.45,"2021-05-16 15:00:30",8.22,8.24,"2021-05-16 15:38:00",8.2,"2021-05-16 15:01:00",11.9,11.96,"2021-05-16 15:59:00",11.84,"2021-05-16 15:00:30",10.19,10.2,"2021-05-16 16:00:00",10.17,"2021-05-16 15:02:00",12.21,12.22,"2021-05-16 15:05:30",12.2,"2021-05-16 15:06:00",9.42,9.42,"2021-05-16 15:04:00",9.41,"2021-05-16 15:14:00",13.93,13.93,"2021-05-16 15:00:30",13.91,"2021-05-16 15:31:30",9.459668,0,0.664,103.7,76.47,137,2.5,"2021-05-16 15:24:30",0,"2021-05-16 15:02:30",3.519,92.7,28.17,98,7.6,"2021-05-16 15:38:30",0.3,"2021-05-16 15:05:30",2.064,1.818
"2021-05-16 17:00:00",7831,46.52,"2021-05-16 16:00:30",13.07,13.1,"2021-05-16 16:59:30",0.001,"2021-05-16 16:25:30",976,29.5,32.07,"2021-05-16 16:06:30",27.1,"2021-05-16 17:00:00",60.85,69.57,"2021-05-16 17:00:00",51.88,"2021-05-16 16:08:00",36.53,36.88,"2021-05-16 16:01:00",35.8,"2021-05-16 16:59:30",32.79,33.06,"2021-05-16 16:57:00",32.45,"2021-05-16 16:00:30",31.31,31.52,"2021-05-16 16:56:30",31.12,"2021-05-16 16:00:30",30.27,30.39,"2021-05-16 17:00:00",30.2,"2021-05-16 16:16:30",30.79,30.89,"2021-05-16 16:30:30",30.69,"2021-05-16 16:26:00",30.48,30.57,"2021-05-16 16:35:30",30.45,"2021-05-16 16:01:30",8.18,8.22,"2021-05-16 16:00:30",8.1,"2021-05-16 17:00:00",11.99,12.03,"2021-05-16 16:54:00",11.95,"2021-05-16 16:03:00",10.22,10.25,"2021-05-16 16:52:30",10.2,"2021-05-16 16:00:30",12.23,12.25,"2021-05-16 16:54:00",12.21,"2021-05-16 16:01:00",9.42,9.43,"2021-05-16 16:55:30",9.41,"2021-05-16 16:03:00",13.93,13.94,"2021-05-16 16:58:30",13.92,"2021-05-16 16:09:30",2.383512,0,0.59,86.8,70.64,63,2.6,"2021-05-16 16:15:00",0,"2021-05-16 16:04:30",4.547,100.4,20.49,114,8.5,"2021-05-16 16:15:00",1.3,"2021-05-16 16:44:00",0.475,1.002
"2021-05-16 18:00:00",7832,55.79,"2021-05-16 17:00:30",12.93,0.121,"2021-05-16 18:00:00",0,"2021-05-16 17:18:30",977,26.24,27.2,"2021-05-16 17:00:30",25.41,"2021-05-16 18:00:00",74.06,90.3,"2021-05-16 17:23:30",69.22,"2021-05-16 17:00:30",34.76,35.79,"2021-05-16 17:01:00",33.91,"2021-05-16 18:00:00",33.1,33.25,"2021-05-16 17:37:00",33,"2021-05-16 17:11:00",31.64,31.82,"2021-05-16 17:58:00",31.52,"2021-05-16 17:00:30",30.43,30.49,"2021-05-16 17:18:00",30.26,"2021-05-16 17:02:30",30.83,30.95,"2021-05-16 17:31:00",30.72,"2021-05-16 17:02:30",30.48,30.57,"2021-05-16 17:09:30",30.45,"2021-05-16 17:01:00",8.01,8.1,"2021-05-16 17:00:30",7.908,"2021-05-16 18:00:00",12.05,12.06,"2021-05-16 17:34:00",12.03,"2021-05-16 17:00:30",10.27,10.29,"2021-05-16 17:53:00",10.24,"2021-05-16 17:01:00",12.25,12.27,"2021-05-16 17:51:00",12.23,"2021-05-16 17:01:00",9.43,9.44,"2021-05-16 17:59:00",9.41,"2021-05-16 17:03:30",13.94,13.95,"2021-05-16 17:49:00",13.93,"2021-05-16 17:25:30",0.09882476,0,0.646,90.6,69.95,43,2.4,"2021-05-16 17:27:30",0,"2021-05-16 17:03:00",4.635,104.9,19.71,119,9.6,"2021-05-16 17:40:30",0.9,"2021-05-16 17:03:30",0.02,0.22
"2021-05-16 19:00:00",7833,60.45,"2021-05-16 18:00:30",12.89,0.049,"2021-05-16 18:59:30",0,"2021-05-16 18:00:30",978,25,25.44,"2021-05-16 18:00:30",24.68,"2021-05-16 18:58:00",77.95,79.44,"2021-05-16 19:00:00",76.19,"2021-05-16 18:00:30",33.17,33.88,"2021-05-16 18:00:30",32.55,"2021-05-16 19:00:00",33,33.14,"2021-05-16 18:07:30",32.8,"2021-05-16 18:48:30",31.91,31.97,"2021-05-16 19:00:00",31.79,"2021-05-16 18:01:30",30.5,30.65,"2021-05-16 18:57:30",30.39,"2021-05-16 18:24:30",30.9,30.99,"2021-05-16 18:52:30",30.77,"2021-05-16 18:09:30",30.48,30.55,"2021-05-16 18:03:00",30.45,"2021-05-16 18:00:30",7.83,7.912,"2021-05-16 18:00:30",7.757,"2021-05-16 18:59:30",12.05,12.07,"2021-05-16 18:04:00",12.03,"2021-05-16 18:38:30",10.3,10.32,"2021-05-16 18:57:30",10.28,"2021-05-16 18:03:30",12.28,12.31,"2021-05-16 18:57:30",12.27,"2021-05-16 18:01:00",9.43,9.44,"2021-05-16 18:42:00",9.42,"2021-05-16 18:04:30",13.95,13.96,"2021-05-16 18:48:30",13.94,"2021-05-16 18:16:00",0.001129621,0,0.953,125.8,67.93,178,2.6,"2021-05-16 18:46:30",0,"2021-05-16 18:10:30",4.33,117,17.23,122,8.1,"2021-05-16 18:17:00",0.9,"2021-05-16 18:11:00",-0.011,0
"2021-05-16 20:00:00",7834,60.42,"2021-05-16 20:00:00",12.88,0.048,"2021-05-16 19:27:30",0,"2021-05-16 19:00:30",978,24.42,24.65,"2021-05-16 19:08:30",24.28,"2021-05-16 19:42:30",79.59,80.5,"2021-05-16 19:51:00",78.36,"2021-05-16 19:19:00",32.04,32.58,"2021-05-16 19:00:30",31.55,"2021-05-16 19:59:30",32.71,32.87,"2021-05-16 19:00:30",32.45,"2021-05-16 20:00:00",32.05,32.14,"2021-05-16 19:53:30",31.92,"2021-05-16 19:02:00",30.66,30.72,"2021-05-16 19:58:00",30.54,"2021-05-16 19:02:00",30.92,30.97,"2021-05-16 19:15:00",30.87,"2021-05-16 19:05:30",30.48,30.59,"2021-05-16 19:55:00",30.45,"2021-05-16 19:02:00",7.703,7.757,"2021-05-16 19:03:00",7.653,"2021-05-16 19:54:00",12.01,12.04,"2021-05-16 19:00:30",11.99,"2021-05-16 19:48:30",10.33,10.34,"2021-05-16 19:37:30",10.32,"2021-05-16 19:10:00",12.3,12.32,"2021-05-16 19:57:30",12.29,"2021-05-16 19:02:30",9.44,9.45,"2021-05-16 19:44:00",9.43,"2021-05-16 19:01:00",13.96,13.97,"2021-05-16 19:55:30",13.95,"2021-05-16 19:20:30",0.0008414214,0,0.939,140,60.63,186,3.2,"2021-05-16 19:49:30",0,"2021-05-16 19:00:30",3.893,120,16.79,95,8.2,"2021-05-16 19:10:30",1,"2021-05-16 19:52:00",-0.012,0
"2021-05-16 21:00:00",7835,59.98,"2021-05-16 20:58:30",12.86,0.047,"2021-05-16 20:55:30",0,"2021-05-16 20:00:30",979,24.09,24.39,"2021-05-16 20:08:30",23.89,"2021-05-16 20:58:00",79.33,80.6,"2021-05-16 20:19:30",77.44,"2021-05-16 21:00:00",31.27,31.58,"2021-05-16 20:01:30",30.92,"2021-05-16 20:59:30",32.35,32.52,"2021-05-16 20:01:00",32.1,"2021-05-16 21:00:00",32.11,32.14,"2021-05-16 20:14:00",32.07,"2021-05-16 20:44:00",30.74,30.88,"2021-05-16 21:00:00",30.62,"2021-05-16 20:09:00",30.93,30.99,"2021-05-16 20:05:00",30.9,"2021-05-16 20:03:00",30.49,30.6,"2021-05-16 20:55:00",30.45,"2021-05-16 20:00:30",7.611,7.656,"2021-05-16 20:00:30",7.569,"2021-05-16 20:58:00",11.97,12,"2021-05-16 20:02:00",11.93,"2021-05-16 20:58:00",10.33,10.34,"2021-05-16 20:44:30",10.33,"2021-05-16 20:01:00",12.33,12.34,"2021-05-16 20:55:00",12.31,"2021-05-16 20:00:30",9.46,9.47,"2021-05-16 20:59:00",9.45,"2021-05-16 20:01:00",13.97,13.98,"2021-05-16 20:41:00",13.95,"2021-05-16 20:26:00",0.0006431897,0,0.9,136.4,54.35,74,4.5,"2021-05-16 20:51:00",0,"2021-05-16 20:00:30",3.898,119.6,16.53,127,7.2,"2021-05-16 20:05:30",1.2,"2021-05-16 20:28:00",-0.013,0
"2021-05-16 22:00:00",7836,59.78,"2021-05-16 21:59:30",12.85,0.046,"2021-05-16 21:59:30",0,"2021-05-16 21:00:30",979,23.73,23.9,"2021-05-16 21:00:30",23.57,"2021-05-16 21:54:30",78.65,79.4,"2021-05-16 21:40:30",76.72,"2021-05-16 21:02:00",30.64,30.92,"2021-05-16 21:00:30",30.29,"2021-05-16 21:57:30",31.99,32.21,"2021-05-16 21:02:00",31.81,"2021-05-16 21:52:00",32.06,32.14,"2021-05-16 21:05:30",31.92,"2021-05-16 21:58:00",30.86,30.9,"2021-05-16 21:11:00",30.74,"2021-05-16 21:04:30",30.96,31.1,"2021-05-16 21:49:00",30.9,"2021-05-16 21:05:30",30.53,30.66,"2021-05-16 21:30:00",30.45,"2021-05-16 21:07:30",7.536,7.576,"2021-05-16 21:00:30",7.505,"2021-05-16 21:52:00",11.92,11.95,"2021-05-16 21:05:00",11.9,"2021-05-16 21:53:00",10.34,10.35,"2021-05-16 21:17:30",10.33,"2021-05-16 21:39:30",12.33,12.34,"2021-05-16 21:15:00",12.32,"2021-05-16 21:00:30",9.47,9.48,"2021-05-16 21:45:00",9.46,"2021-05-16 21:04:30",13.98,13.99,"2021-05-16 21:47:30",13.96,"2021-05-16 21:22:00",0.000562201,0,0.931,159.7,47.88,89,3,"2021-05-16 21:36:30",0,"2021-05-16 21:04:30",3.746,129.2,15.04,132,7.3,"2021-05-16 21:07:00",0.8,"2021-05-16 21:44:00",-0.012,0
"2021-05-16 23:00:00",7837,59.44,"2021-05-16 22:57:00",12.83,0.046,"2021-05-16 22:36:30",0,"2021-05-16 22:00:30",979,23.58,23.71,"2021-05-16 22:12:30",23.42,"2021-05-16 22:57:30",78.82,79.95,"2021-05-16 23:00:00",77.51,"2021-05-16 22:33:30",30.1,30.34,"2021-05-16 22:01:00",29.87,"2021-05-16 22:47:30",31.65,31.85,"2021-05-16 22:02:00",31.44,"2021-05-16 22:54:30",31.93,32.04,"2021-05-16 22:03:30",31.9,"2021-05-16 22:44:00",30.86,30.9,"2021-05-16 22:03:00",30.78,"2021-05-16 22:19:30",31.07,31.17,"2021-05-16 22:17:00",30.92,"2021-05-16 22:35:30",30.61,30.7,"2021-05-16 22:55:00",30.5,"2021-05-16 22:06:30",7.471,7.505,"2021-05-16 22:00:30",7.44,"2021-05-16 23:00:00",11.88,11.9,"2021-05-16 22:13:00",11.85,"2021-05-16 22:54:30",10.34,10.35,"2021-05-16 22:07:00",10.33,"2021-05-16 22:04:00",12.35,12.36,"2021-05-16 22:45:00",12.34,"2021-05-16 22:01:00",9.48,9.49,"2021-05-16 22:40:00",9.46,"2021-05-16 22:01:00",13.98,13.99,"2021-05-16 22:04:30",13.97,"2021-05-16 22:05:30",0.0004042284,0,0.961,150.5,47.44,158,3,"2021-05-16 22:25:00",0,"2021-05-16 22:03:00",3.408,129.3,15.44,132,6.6,"2021-05-16 22:32:30",0.6,"2021-05-16 22:47:30",-0.012,0
"2021-05-17 00:00:00",7838,59.45,"2021-05-16 23:01:00",12.81,0.045,"2021-05-16 23:51:00",0,"2021-05-16 23:00:30",979,23.27,23.48,"2021-05-16 23:09:30",23.04,"2021-05-16 23:59:30",79.97,80.7,"2021-05-16 23:59:30",79.01,"2021-05-16 23:46:00",29.64,29.89,"2021-05-16 23:07:00",29.43,"2021-05-16 23:58:30",31.31,31.47,"2021-05-16 23:05:30",31.16,"2021-05-16 23:57:30",31.91,31.95,"2021-05-16 23:12:30",31.79,"2021-05-16 23:55:00",30.86,30.9,"2021-05-16 23:15:00",30.78,"2021-05-16 23:17:30",31.12,31.21,"2021-05-16 23:06:30",31.02,"2021-05-16 23:10:00",30.67,30.76,"2021-05-16 23:48:30",30.57,"2021-05-16 23:18:30",7.413,7.44,"2021-05-16 23:00:30",7.379,"2021-05-16 23:59:00",11.84,11.87,"2021-05-16 23:01:30",11.81,"2021-05-16 23:58:00",10.33,10.34,"2021-05-16 23:00:30",10.32,"2021-05-16 23:52:30",12.36,12.37,"2021-05-16 23:07:00",12.35,"2021-05-16 23:03:00",9.48,9.49,"2021-05-17 00:00:00",9.47,"2021-05-16 23:13:00",13.98,14,"2021-05-16 23:29:00",13.97,"2021-05-16 23:26:00",0.0005571255,0,0.962,164.5,47.71,190,2.3,"2021-05-16 23:29:00",0,"2021-05-16 23:08:00",3.221,130.1,15.41,127,5.8,"2021-05-16 23:07:00",0,"2021-05-16 23:47:00",-0.013,0
"2021-05-17 01:00:00",7839,59.49,"2021-05-17 00:58:30",12.79,0.045,"2021-05-17 00:13:30",0,"2021-05-17 00:00:30",978,23.04,23.13,"2021-05-17 00:25:30",22.85,"2021-05-17 01:00:00",82.1,84.7,"2021-05-17 01:00:00",80,"2021-05-17 00:00:30",29.19,29.45,"2021-05-17 00:00:30",29.03,"2021-05-17 00:41:00",31,31.2,"2021-05-17 00:01:00",30.81,"2021-05-17 00:56:00",31.75,31.89,"2021-05-17 00:06:30",31.7,"2021-05-17 00:42:00",30.87,30.93,"2021-05-17 00:34:00",30.76,"2021-05-17 00:10:30",31.12,31.2,"2021-05-17 00:09:00",31.1,"2021-05-17 00:01:00",30.68,30.74,"2021-05-17 00:06:00",30.58,"2021-05-17 00:13:00",7.361,7.385,"2021-05-17 00:00:30",7.336,"2021-05-17 00:56:00",11.79,11.82,"2021-05-17 00:03:30",11.77,"2021-05-17 00:59:00",10.32,10.33,"2021-05-17 00:01:00",10.31,"2021-05-17 00:20:00",12.36,12.37,"2021-05-17 00:24:00",12.36,"2021-05-17 00:01:00",9.49,9.5,"2021-05-17 00:46:30",9.48,"2021-05-17 00:17:00",13.99,14,"2021-05-17 00:46:00",13.98,"2021-05-17 00:03:00",0.0005553996,0,1.13,167.9,28.88,166,2.7,"2021-05-17 00:57:30",0,"2021-05-17 00:07:00",2.335,141.4,18.11,157,4.4,"2021-05-17 00:30:30",0,"2021-05-17 00:38:30",-0.011,0
"2021-05-17 02:00:00",7840,59.49,"2021-05-17 01:03:30",12.78,0.045,"2021-05-17 01:09:30",0,"2021-05-17 01:00:30",978,22.61,22.86,"2021-05-17 01:00:30",22.37,"2021-05-17 01:58:30",87.2,88.8,"2021-05-17 01:54:00",84.2,"2021-05-17 01:01:00",28.87,29.07,"2021-05-17 01:03:00",28.61,"2021-05-17 01:57:00",30.71,30.87,"2021-05-17 01:10:30",30.55,"2021-05-17 01:58:30",31.61,31.74,"2021-05-17 01:12:00",31.52,"2021-05-17 01:28:30",30.85,30.9,"2021-05-17 01:05:00",30.76,"2021-05-17 01:38:00",31.13,31.21,"2021-05-17 01:54:30",31.1,"2021-05-17 01:02:00",30.68,30.72,"2021-05-17 01:11:30",30.64,"2021-05-17 01:01:30",7.318,7.336,"2021-05-17 01:00:30",7.297,"2021-05-17 01:55:00",11.75,11.78,"2021-05-17 01:02:00",11.73,"2021-05-17 01:57:00",10.31,10.32,"2021-05-17 01:00:30",10.3,"2021-05-17 01:44:30",12.36,12.37,"2021-05-17 01:10:30",12.36,"2021-05-17 01:05:00",9.5,9.51,"2021-05-17 01:49:00",9.49,"2021-05-17 01:01:30",14,14,"2021-05-17 01:37:30",13.99,"2021-05-17 01:02:00",0.0005060265,0,1.177,164.2,25.57,182,3.4,"2021-05-17 01:10:30",0.3,"2021-05-17 01:40:30",2.117,155.1,20.08,126,4.2,"2021-05-17 01:03:30",0.5,"2021-05-17 01:38:00",-0.014,0
"2021-05-17 03:00:00",7841,60.08,"2021-05-17 02:03:00",12.77,0.045,"2021-05-17 02:52:30",0,"2021-05-17 02:00:30",978,22.33,22.53,"2021-05-17 02:12:30",22.13,"2021-05-17 02:48:00",87.1,88.5,"2021-05-17 02:04:30",86,"2021-05-17 02:48:30",28.49,28.67,"2021-05-17 02:01:00",28.19,"2021-05-17 02:57:30",30.45,30.67,"2021-05-17 02:04:00",30.3,"2021-05-17 02:58:00",31.5,31.56,"2021-05-17 02:14:30",31.37,"2021-05-17 02:55:00",30.86,30.9,"2021-05-17 02:01:00",30.76,"2021-05-17 02:39:00",31.12,31.18,"2021-05-17 02:19:30",31.1,"2021-05-17 02:00:30",30.67,30.72,"2021-05-17 02:19:30",30.66,"2021-05-17 02:02:30",7.274,7.303,"2021-05-17 02:00:30",7.248,"2021-05-17 02:53:30",11.72,11.74,"2021-05-17 02:00:30",11.69,"2021-05-17 02:57:00",10.3,10.31,"2021-05-17 02:00:30",10.28,"2021-05-17 02:55:00",12.36,12.37,"2021-05-17 02:00:30",12.35,"2021-05-17 02:59:00",9.5,9.51,"2021-05-17 02:43:30",9.5,"2021-05-17 02:03:30",14.01,14.01,"2021-05-17 02:34:00",14,"2021-05-17 02:02:30",0.0006138825,0,1.119,167.8,23.21,190,2.5,"2021-05-17 02:50:30",0,"2021-05-17 02:05:30",2.061,141.4,16.03,134,4.2,"2021-05-17 02:57:00",0,"2021-05-17 02:19:00",-0.014,0
"2021-05-17 04:00:00",7842,59.76,"2021-05-17 04:00:00",12.75,0.044,"2021-05-17 03:47:00",0,"2021-05-17 03:00:30",978,22.33,22.51,"2021-05-17 03:24:00",22.13,"2021-05-17 03:02:30",85.1,86.6,"2021-05-17 03:04:30",83.9,"2021-05-17 03:48:30",28.1,28.29,"2021-05-17 03:02:00",27.98,"2021-05-17 03:53:00",30.17,30.35,"2021-05-17 03:01:30",30.02,"2021-05-17 03:44:30",31.33,31.49,"2021-05-17 03:05:00",31.29,"2021-05-17 03:58:00",30.85,30.9,"2021-05-17 03:01:00",30.77,"2021-05-17 03:22:30",31.13,31.23,"2021-05-17 03:52:30",31.1,"2021-05-17 03:00:30",30.68,30.74,"2021-05-17 03:08:30",30.66,"2021-05-17 03:00:30",7.228,7.254,"2021-05-17 03:00:30",7.2,"2021-05-17 03:53:30",11.68,11.7,"2021-05-17 03:01:00",11.66,"2021-05-17 04:00:00",10.29,10.3,"2021-05-17 03:01:00",10.27,"2021-05-17 03:58:00",12.35,12.36,"2021-05-17 03:09:00",12.34,"2021-05-17 03:47:30",9.51,9.51,"2021-05-17 03:08:30",9.5,"2021-05-17 03:03:30",14.01,14.02,"2021-05-17 03:53:30",14,"2021-05-17 03:19:30",0.0003855706,0,1.401,167.9,27.65,214,3.3,"2021-05-17 03:03:00",0,"2021-05-17 03:10:30",2.674,146.7,16.44,148,4.9,"2021-05-17 03:30:00",1,"2021-05-17 03:47:30",-0.01,0
"2021-05-17 05:00:00",7843,59.74,"2021-05-17 04:06:00",12.73,0.044,"2021-05-17 04:18:30",0,"2021-05-17 04:00:30",978,22.16,22.36,"2021-05-17 04:11:00",22,"2021-05-17 04:50:00",85.7,87,"2021-05-17 04:49:30",84.1,"2021-05-17 04:02:00",27.84,28.06,"2021-05-17 04:08:30",27.62,"2021-05-17 04:56:00",29.92,30.08,"2021-05-17 04:15:30",29.79,"2021-05-17 04:47:00",31.2,31.32,"2021-05-17 04:00:30",31.12,"2021-05-17 04:32:30",30.79,30.9,"2021-05-17 04:01:30",30.6,"2021-05-17 04:58:00",31.13,31.2,"2021-05-17 04:37:30",31.1,"2021-05-17 04:00:30",30.68,30.76,"2021-05-17 04:23:30",30.64,"2021-05-17 04:52:00",7.192,7.212,"2021-05-17 04:01:30",7.17,"2021-05-17 04:54:00",11.64,11.66,"2021-05-17 04:00:30",11.61,"2021-05-17 04:56:30",10.27,10.28,"2021-05-17 04:03:30",10.26,"2021-05-17 04:54:30",12.35,12.36,"2021-05-17 04:22:30",12.34,"2021-05-17 04:03:30",9.51,9.51,"2021-05-17 04:01:00",9.5,"2021-05-17 04:14:30",14.01,14.02,"2021-05-17 04:07:00",14,"2021-05-17 04:36:30",0.0004428791,0,1.127,171,24.72,184,2.6,"2021-05-17 04:24:30",0.3,"2021-05-17 04:32:00",2.133,142.8,14.56,140,4.5,"2021-05-17 04:16:30",0.7,"2021-05-17 04:28:00",-0.014,0
"2021-05-17 06:00:00",7844,59.84,"2021-05-17 05:18:30",12.71,0.051,"2021-05-17 05:00:30",0,"2021-05-17 05:00:30",978,22.01,22.13,"2021-05-17 05:11:30",21.87,"2021-05-17 05:59:30",86.8,87.8,"2021-05-17 05:50:00",85.7,"2021-05-17 05:04:00",27.61,27.75,"2021-05-17 05:05:30",27.43,"2021-05-17 05:54:00",29.67,29.83,"2021-05-17 05:02:30",29.56,"2021-05-17 05:57:30",31.1,31.16,"2021-05-17 05:30:30",30.94,"2021-05-17 06:00:00",30.69,30.8,"2021-05-17 05:08:00",30.62,"2021-05-17 05:39:00",31.12,31.19,"2021-05-17 05:57:00",31.1,"2021-05-17 05:01:00",30.69,30.75,"2021-05-17 05:32:30",30.66,"2021-05-17 05:00:30",7.161,7.179,"2021-05-17 05:02:30",7.143,"2021-05-17 05:57:30",11.6,11.63,"2021-05-17 05:11:30",11.58,"2021-05-17 05:55:30",10.25,10.27,"2021-05-17 05:00:30",10.24,"2021-05-17 05:44:00",12.35,12.36,"2021-05-17 05:19:00",12.34,"2021-05-17 05:57:00",9.51,9.51,"2021-05-17 05:01:30",9.5,"2021-05-17 05:20:30",14.02,14.02,"2021-05-17 05:43:30",14.01,"2021-05-17 05:06:00",0.07469093,0,0.859,167.1,37.11,165,3,"2021-05-17 05:40:00",0,"2021-05-17 05:04:00",2.172,132.8,14.78,111,3.9,"2021-05-17 05:07:30",0.6,"2021-05-17 05:17:30",-0.01,0.001
"2021-05-17 07:00:00",7845,59.46,"2021-05-17 07:00:00",12.72,12.75,"2021-05-17 06:01:00",0.006,"2021-05-17 06:51:00",979,22.16,22.77,"2021-05-17 06:58:30",21.8,"2021-05-17 06:05:00",86.5,88.2,"2021-05-17 06:06:30",83.6,"2021-05-17 07:00:00",27.37,27.52,"2021-05-17 06:16:00",27.2,"2021-05-17 06:57:30",29.47,29.64,"2021-05-17 06:06:00",29.36,"2021-05-17 06:55:30",30.93,31.02,"2021-05-17 06:01:00",30.82,"2021-05-17 06:59:00",30.67,30.72,"2021-05-17 06:05:00",30.6,"2021-05-17 06:41:30",31.12,31.18,"2021-05-17 06:20:00",31.1,"2021-05-17 06:00:30",30.68,30.76,"2021-05-17 06:12:30",30.66,"2021-05-17 06:01:30",7.134,7.161,"2021-05-17 06:01:30",7.119,"2021-05-17 06:46:00",11.57,11.58,"2021-05-17 06:01:00",11.54,"2021-05-17 06:58:00",10.24,10.26,"2021-05-17 06:05:00",10.23,"2021-05-17 06:58:00",12.34,12.35,"2021-05-17 06:14:00",12.33,"2021-05-17 06:46:00",9.5,9.51,"2021-05-17 06:00:30",9.49,"2021-05-17 07:00:00",14.02,14.02,"2021-05-17 06:27:30",14.01,"2021-05-17 06:09:30",1.400323,0,1.143,171.3,23.95,179,2.6,"2021-05-17 06:48:30",0,"2021-05-17 06:23:30",2.198,145.4,18.43,145,5.6,"2021-05-17 06:59:00",0.5,"2021-05-17 06:47:30",0.226,0.304
"2021-05-17 08:00:00",7846,56.49,"2021-05-17 07:59:30",13.01,13.05,"2021-05-17 07:04:30",0.107,"2021-05-17 07:04:00",980,23,23.4,"2021-05-17 07:59:00",22.59,"2021-05-17 07:09:00",82.3,84,"2021-05-17 07:05:00",80.4,"2021-05-17 07:47:30",27.36,27.57,"2021-05-17 07:58:00",27.18,"2021-05-17 07:14:00",29.26,29.47,"2021-05-17 07:00:30",29.19,"2021-05-17 07:58:00",30.77,30.94,"2021-05-17 07:07:00",30.72,"2021-05-17 07:24:00",30.62,30.69,"2021-05-17 07:03:30",30.45,"2021-05-17 07:56:30",31.12,31.2,"2021-05-17 07:41:00",31.07,"2021-05-17 07:57:00",30.68,30.76,"2021-05-17 07:42:30",30.66,"2021-05-17 07:03:00",7.125,7.146,"2021-05-17 07:57:30",7.113,"2021-05-17 07:00:30",11.53,11.56,"2021-05-17 07:04:00",11.51,"2021-05-17 07:50:00",10.23,10.24,"2021-05-17 07:04:00",10.21,"2021-05-17 07:59:30",12.32,12.34,"2021-05-17 07:31:30",12.31,"2021-05-17 07:58:30",9.5,9.51,"2021-05-17 07:00:30",9.49,"2021-05-17 07:52:00",14.01,14.02,"2021-05-17 07:00:30",14,"2021-05-17 07:57:30",2.575169,0,1.387,166.8,29.05,165,4.3,"2021-05-17 07:11:00",0,"2021-05-17 07:22:30",2.663,142.9,18.64,192,5.4,"2021-05-17 07:11:00",1.1,"2021-05-17 07:40:30",0.455,1.109
"2021-05-17 09:00:00",7847,54.55,"2021-05-17 08:27:00",13.43,13.53,"2021-05-17 08:28:30",0.241,"2021-05-17 08:27:30",980,23.71,24.32,"2021-05-17 08:46:00",23.08,"2021-05-17 08:59:00",81.4,87.6,"2021-05-17 08:58:00",76.92,"2021-05-17 08:18:30",27.88,28.14,"2021-05-17 08:57:00",27.52,"2021-05-17 08:00:30",29.15,29.28,"2021-05-17 08:00:30",29.02,"2021-05-17 08:44:00",30.68,30.74,"2021-05-17 08:02:00",30.52,"2021-05-17 08:55:30",30.5,30.64,"2021-05-17 08:03:00",30.41,"2021-05-17 08:52:30",31.11,31.19,"2021-05-17 08:39:30",30.97,"2021-05-17 08:50:00",30.68,30.74,"2021-05-17 08:10:30",30.66,"2021-05-17 08:00:30",7.172,7.206,"2021-05-17 08:57:00",7.137,"2021-05-17 08:03:00",11.5,11.52,"2021-05-17 08:02:30",11.49,"2021-05-17 08:30:00",10.21,10.22,"2021-05-17 08:00:30",10.19,"2021-05-17 08:39:30",12.32,12.33,"2021-05-17 08:00:30",12.31,"2021-05-17 08:46:30",9.49,9.5,"2021-05-17 08:06:30",9.48,"2021-05-17 08:41:30",14.01,14.01,"2021-05-17 08:06:00",14,"2021-05-17 08:25:30",4.847852,0,1.635,171,25.79,194,4.4,"2021-05-17 08:52:30",0,"2021-05-17 08:03:30",2.988,146,20.83,142,7,"2021-05-17 08:51:00",0.9,"2021-05-17 08:00:30",0.891,1.912
"2021-05-17 10:00:00",7848,40.73,"2021-05-17 09:52:30",13.5,18.67,"2021-05-17 09:47:30",0.145,"2021-05-17 09:53:30",979,26.54,28.7,"2021-05-17 09:42:00",23.14,"2021-05-17 09:01:30",69.44,86.8,"2021-05-17 09:00:30",58.73,"2021-05-17 09:49:00",28.31,28.57,"2021-05-17 09:59:30",28.1,"2021-05-17 09:02:00",29.17,29.26,"2021-05-17 09:37:30",29.05,"2021-05-17 09:12:00",30.54,30.62,"2021-05-17 09:01:30",30.5,"2021-05-17 09:45:00",30.47,30.49,"2021-05-17 09:02:30",30.41,"2021-05-17 09:03:30",31.06,31.16,"2021-05-17 09:01:00",30.95,"2021-05-17 09:32:30",30.69,30.76,"2021-05-17 09:10:30",30.66,"2021-05-17 09:01:30",7.218,7.245,"2021-05-17 09:57:00",7.191,"2021-05-17 09:02:00",11.49,11.51,"2021-05-17 09:05:00",11.48,"2021-05-17 09:58:00",10.19,10.21,"2021-05-17 09:00:30",10.17,"2021-05-17 09:57:30",12.29,12.31,"2021-05-17 09:01:00",12.28,"2021-05-17 09:58:00",9.49,9.5,"2021-05-17 09:20:30",9.48,"2021-05-17 09:44:30",14,14,"2021-05-17 09:00:30",13.98,"2021-05-17 09:47:30",14.92847,0,1.167,153.5,46.53,142,4.3,"2021-05-17 09:43:00",0,"2021-05-17 09:06:30",3.76,125.5,23.62,157,7.1,"2021-05-17 09:49:00",0.9,"2021-05-17 09:03:00",2.992,2.59
"2021-05-17 11:00:00",7849,40.98,"2021-05-17 10:28:00",13.5,18.52,"2021-05-17 10:24:30",0.166,"2021-05-17 10:11:00",979,28.94,30.34,"2021-05-17 10:23:00",28.31,"2021-05-17 10:03:30",59.15,62.31,"2021-05-17 10:12:30",54.77,"2021-05-17 10:23:30",29.29,30.27,"2021-05-17 10:59:30",28.51,"2021-05-17 10:00:30",29.24,29.36,"2021-05-17 10:53:30",29.17,"2021-05-17 10:06:30",30.51,30.56,"2021-05-17 10:07:00",30.44,"2021-05-17 10:40:00",30.46,30.49,"2021-05-17 10:00:30",30.38,"2021-05-17 10:49:30",30.98,31.1,"2021-05-17 10:07:30",30.9,"2021-05-17 10:19:00",30.68,30.74,"2021-05-17 10:01:00",30.66,"2021-05-17 10:02:00",7.311,7.397,"2021-05-17 10:58:30",7.239,"2021-05-17 10:01:00",11.48,11.5,"2021-05-17 10:56:00",11.47,"2021-05-17 10:36:00",10.16,10.18,"2021-05-17 10:01:00",10.14,"2021-05-17 10:55:30",12.26,12.28,"2021-05-17 10:01:00",12.24,"2021-05-17 10:54:00",9.48,9.49,"2021-05-17 10:01:00",9.46,"2021-05-17 10:52:30",13.97,13.99,"2021-05-17 10:00:30",13.95,"2021-05-17 10:58:30",10.53683,0,0.711,126.7,65.17,73,3.1,"2021-05-17 10:45:30",0,"2021-05-17 10:03:00",3.368,103.1,22.86,51,6.8,"2021-05-17 10:23:30",0,"2021-05-17 10:10:30",2.206,3.074
"2021-05-17 12:00:00",7850,46.03,"2021-05-17 11:00:30",13.5,18.39,"2021-05-17 11:25:00",0.144,"2021-05-17 11:53:30",978,28.46,28.96,"2021-05-17 11:01:30",27.66,"2021-05-17 11:46:00",61.03,63.55,"2021-05-17 11:47:30",58.61,"2021-05-17 11:00:30",30.82,31.13,"2021-05-17 11:44:00",30.27,"2021-05-17 11:01:00",29.5,29.67,"2021-05-17 11:40:00",29.25,"2021-05-17 11:00:30",30.48,30.55,"2021-05-17 11:08:30",30.37,"2021-05-17 11:39:00",30.37,30.49,"2021-05-17 11:08:30",30.26,"2021-05-17 11:45:00",30.93,31,"2021-05-17 11:04:30",30.9,"2021-05-17 11:07:00",30.68,30.74,"2021-05-17 11:56:00",30.64,"2021-05-17 11:10:30",7.457,7.505,"2021-05-17 11:59:30",7.391,"2021-05-17 11:01:00",11.51,11.54,"2021-05-17 12:00:00",11.48,"2021-05-17 11:04:30",10.14,10.16,"2021-05-17 11:17:30",10.13,"2021-05-17 11:44:00",12.23,12.25,"2021-05-17 11:00:30",12.21,"2021-05-17 11:46:00",9.46,9.47,"2021-05-17 11:01:30",9.45,"2021-05-17 11:33:30",13.96,13.97,"2021-05-17 11:01:00",13.95,"2021-05-17 11:19:30",6.485237,0,0.648,142.8,70.19,133,2.6,"2021-05-17 11:51:30",0,"2021-05-17 11:03:30",2.883,101.6,23.52,76,5.7,"2021-05-17 11:45:00",0.5,"2021-05-17 11:34:00",1.337,3.317
"2021-05-17 13:00:00",7851,45.09,"2021-05-17 12:59:30",13.47,19.4,"2021-05-17 12:31:00",0.113,"2021-05-17 12:20:00",977,29.86,30.88,"2021-05-17 13:00:00",28.6,"2021-05-17 12:01:00",56.61,60.84,"2021-05-17 12:01:00",54.21,"2021-05-17 12:49:30",31.71,32.52,"2021-05-17 13:00:00",31.13,"2021-05-17 12:02:00",29.92,30.16,"2021-05-17 12:59:30",29.64,"2021-05-17 12:01:30",30.52,30.56,"2021-05-17 12:14:00",30.42,"2021-05-17 12:03:30",30.28,30.38,"2021-05-17 12:07:00",30.22,"2021-05-17 12:27:00",30.92,30.99,"2021-05-17 12:52:00",30.9,"2021-05-17 12:00:30",30.68,30.74,"2021-05-17 12:04:00",30.6,"2021-05-17 12:51:30",7.551,7.622,"2021-05-17 12:59:30",7.498,"2021-05-17 12:06:00",11.55,11.58,"2021-05-17 12:57:00",11.53,"2021-05-17 12:02:30",10.13,10.14,"2021-05-17 12:07:30",10.13,"2021-05-17 12:35:00",12.21,12.23,"2021-05-17 12:01:00",12.19,"2021-05-17 12:58:30",9.44,9.46,"2021-05-17 12:00:30",9.43,"2021-05-17 12:54:00",13.94,13.95,"2021-05-17 12:04:00",13.93,"2021-05-17 12:55:30",12.21868,0,0.72,152.2,59.2,134,2.7,"2021-05-17 12:55:30",0,"2021-05-17 12:00:30",2.573,105.5,25.64,91,5.5,"2021-05-17 12:54:00",0,"2021-05-17 12:24:00",2.593,3.299
"2021-05-17 14:00:00",7852,43.81,"2021-05-17 13:13:00",13.47,18.18,"2021-05-17 13:24:30",0.128,"2021-05-17 13:00:30",976,29.98,31.64,"2021-05-17 13:03:30",28.44,"2021-05-17 14:00:00",56.38,62.25,"2021-05-17 13:59:00",50.92,"2021-05-17 13:17:00",33.26,33.65,"2021-05-17 13:41:30",32.49,"2021-05-17 13:00:30",30.42,30.7,"2021-05-17 13:59:00",30.12,"2021-05-17 13:00:30",30.61,30.74,"2021-05-17 13:54:00",30.52,"2021-05-17 13:00:30",30.26,30.3,"2021-05-17 13:40:00",30.18,"2021-05-17 13:34:00",30.92,30.99,"2021-05-17 13:12:00",30.9,"2021-05-17 13:02:00",30.65,30.72,"2021-05-17 13:03:00",30.57,"2021-05-17 13:13:30",7.692,7.728,"2021-05-17 13:46:30",7.619,"2021-05-17 13:01:00",11.61,11.66,"2021-05-17 13:58:00",11.57,"2021-05-17 13:04:30",10.13,10.14,"2021-05-17 13:58:00",10.13,"2021-05-17 13:32:00",12.19,12.2,"2021-05-17 13:10:30",12.19,"2021-05-17 13:01:00",9.43,9.44,"2021-05-17 13:00:30",9.42,"2021-05-17 13:19:00",13.93,13.94,"2021-05-17 13:57:30",13.92,"2021-05-17 13:00:30",6.810536,0,0.786,137.9,66.64,167,2.6,"2021-05-17 13:35:00",0,"2021-05-17 13:05:30",2.668,104,28.49,62,6.6,"2021-05-17 13:34:00",0,"2021-05-17 13:47:00",1.432,3.025
"2021-05-17 15:00:00",7853,46.27,"2021-05-17 14:38:00",13.47,18.83,"2021-05-17 14:25:30",0.13,"2021-05-17 14:39:00",976,30.4,31.58,"2021-05-17 14:24:30",28.51,"2021-05-17 14:01:00",55,62.19,"2021-05-17 14:00:30",51.75,"2021-05-17 14:28:00",33.53,33.86,"2021-05-17 14:56:00",33.34,"2021-05-17 14:17:00",31,31.24,"2021-05-17 14:53:00",30.68,"2021-05-17 14:00:30",30.76,30.93,"2021-05-17 14:57:00",30.7,"2021-05-17 14:03:00",30.27,30.33,"2021-05-17 14:41:00",30.22,"2021-05-17 14:01:00",30.92,30.97,"2021-05-17 14:43:00",30.87,"2021-05-17 14:48:30",30.62,30.72,"2021-05-17 14:54:30",30.48,"2021-05-17 14:50:00",7.736,7.772,"2021-05-17 15:00:00",7.716,"2021-05-17 14:13:30",11.68,11.71,"2021-05-17 14:48:30",11.65,"2021-05-17 14:01:30",10.14,10.16,"2021-05-17 14:50:30",10.13,"2021-05-17 14:00:30",12.19,12.2,"2021-05-17 14:05:30",12.18,"2021-05-17 14:27:00",9.42,9.43,"2021-05-17 14:08:00",9.42,"2021-05-17 14:34:00",13.93,13.94,"2021-05-17 14:42:30",13.91,"2021-05-17 14:39:30",7.912109,0,0.476,63.79,77.55,341,1.2,"2021-05-17 14:05:00",0,"2021-05-17 14:01:00",2.684,92.9,28.15,120,7.9,"2021-05-17 14:58:30",0,"2021-05-17 14:27:30",1.685,2.516
"2021-05-17 16:00:00",7854,47.91,"2021-05-17 15:00:30",13.47,18.31,"2021-05-17 15:20:00",0.137,"2021-05-17 15:00:30",976,29.29,30.47,"2021-05-17 15:00:30",28.57,"2021-05-17 15:57:00",58.29,60.75,"2021-05-17 15:36:00",54.14,"2021-05-17 15:01:00",33.83,34.03,"2021-05-17 15:24:00",33.58,"2021-05-17 15:59:30",31.43,31.64,"2021-05-17 15:46:30",31.24,"2021-05-17 15:00:30",30.99,31.14,"2021-05-17 15:56:30",30.87,"2021-05-17 15:01:30",30.29,30.41,"2021-05-17 15:54:30",30.22,"2021-05-17 15:03:00",30.92,30.97,"2021-05-17 15:04:00",30.87,"2021-05-17 15:28:30",30.58,30.7,"2021-05-17 15:09:00",30.48,"2021-05-17 15:54:30",7.76,7.776,"2021-05-17 15:30:30",7.741,"2021-05-17 15:56:00",11.74,11.77,"2021-05-17 15:47:30",11.71,"2021-05-17 15:01:00",10.16,10.17,"2021-05-17 15:36:00",10.15,"2021-05-17 15:00:30",12.19,12.2,"2021-05-17 15:44:00",12.19,"2021-05-17 15:09:30",9.42,9.42,"2021-05-17 15:06:00",9.41,"2021-05-17 15:18:00",13.93,13.94,"2021-05-17 15:53:00",13.92,"2021-05-17 15:03:00",4.069964,0,0.816,147.9,62.47,135,3.7,"2021-05-17 15:46:00",0,"2021-05-17 15:03:00",3.478,114.9,22.87,135,7,"2021-05-17 15:12:00",0.9,"2021-05-17 15:35:30",0.835,1.818
"2021-05-17 17:00:00",7855,51.38,"2021-05-17 16:43:00",13.2,13.27,"2021-05-17 16:56:00",0.001,"2021-05-17 16:59:30",976,29.31,30.23,"2021-05-17 16:33:30",28.34,"2021-05-17 17:00:00",57.96,61.47,"2021-05-17 17:00:00",55.96,"2021-05-17 16:33:30",33.51,33.66,"2021-05-17 16:00:30",33.32,"2021-05-17 17:00:00",31.75,31.87,"2021-05-17 16:57:00",31.62,"2021-05-17 16:01:00",31.18,31.32,"2021-05-17 16:51:00",31.09,"2021-05-17 16:02:00",30.38,30.49,"2021-05-17 16:51:00",30.22,"2021-05-17 16:00:30",30.92,30.99,"2021-05-17 16:10:00",30.86,"2021-05-17 16:10:30",30.54,30.66,"2021-05-17 16:29:00",30.45,"2021-05-17 16:28:00",7.724,7.757,"2021-05-17 16:00:30",7.7,"2021-05-17 16:55:30",11.78,11.8,"2021-05-17 16:55:00",11.77,"2021-05-17 16:01:00",10.18,10.19,"2021-05-17 16:48:00",10.17,"2021-05-17 16:00:30",12.19,12.2,"2021-05-17 16:17:30",12.18,"2021-05-17 16:23:00",9.42,9.42,"2021-05-17 16:03:30",9.41,"2021-05-17 16:12:00",13.93,13.94,"2021-05-17 16:00:30",13.92,"2021-05-17 16:07:30",3.163628,0,0.545,126.9,67.46,199,2.6,"2021-05-17 16:06:00",0,"2021-05-17 16:00:30",2.989,104.2,24.54,88,5.6,"2021-05-17 16:56:30",0,"2021-05-17 16:29:00",0.64,1.004
"2021-05-17 18:00:00",7856,52.9,"2021-05-17 17:00:30",12.95,0.111,"2021-05-17 18:00:00",0,"2021-05-17 17:20:00",977,27.15,28.35,"2021-05-17 17:00:30",26.57,"2021-05-17 17:55:30",66.74,71.26,"2021-05-17 17:58:30",61.35,"2021-05-17 17:00:30",32.88,33.4,"2021-05-17 17:01:00",32.35,"2021-05-17 17:53:30",31.92,32.02,"2021-05-17 17:54:00",31.81,"2021-05-17 17:02:30",31.37,31.52,"2021-05-17 17:52:30",31.29,"2021-05-17 17:00:30",30.46,30.49,"2021-05-17 17:03:00",30.37,"2021-05-17 17:24:30",30.92,30.99,"2021-05-17 17:16:00",30.87,"2021-05-17 17:14:00",30.52,30.65,"2021-05-17 17:25:30",30.45,"2021-05-17 17:21:00",7.653,7.7,"2021-05-17 17:06:30",7.597,"2021-05-17 17:59:30",11.81,11.83,"2021-05-17 17:54:00",11.8,"2021-05-17 17:16:00",10.21,10.22,"2021-05-17 17:56:30",10.19,"2021-05-17 17:01:30",12.21,12.23,"2021-05-17 18:00:00",12.19,"2021-05-17 17:06:00",9.42,9.43,"2021-05-17 17:40:30",9.41,"2021-05-17 17:12:30",13.94,13.95,"2021-05-17 17:58:30",13.93,"2021-05-17 17:01:30",0.1602728,0,0.443,119.8,60.96,199,2,"2021-05-17 17:20:30",0,"2021-05-17 17:00:30",2.93,107.1,20.93,103,5.9,"2021-05-17 17:20:00",0.3,"2021-05-17 17:08:30",0.01,0.22
"2021-05-17 19:00:00",7857,57.18,"2021-05-17 18:00:30",12.91,0.05,"2021-05-17 18:54:30",0,"2021-05-17 18:00:30",977,26.03,26.58,"2021-05-17 18:00:30",25.48,"2021-05-17 18:59:00",74.09,79.12,"2021-05-17 18:51:30",70.61,"2021-05-17 18:01:00",31.86,32.39,"2021-05-17 18:02:00",31.37,"2021-05-17 18:59:00",31.88,32.05,"2021-05-17 18:08:00",31.79,"2021-05-17 18:47:00",31.52,31.57,"2021-05-17 18:57:00",31.49,"2021-05-17 18:01:30",30.46,30.56,"2021-05-17 18:58:30",30.39,"2021-05-17 18:56:30",30.92,30.99,"2021-05-17 18:13:30",30.87,"2021-05-17 18:14:00",30.51,30.62,"2021-05-17 18:38:00",30.45,"2021-05-17 18:12:30",7.553,7.6,"2021-05-17 18:04:00",7.508,"2021-05-17 18:56:00",11.81,11.83,"2021-05-17 18:03:00",11.8,"2021-05-17 19:00:00",10.23,10.24,"2021-05-17 18:54:30",10.21,"2021-05-17 18:00:30",12.23,12.25,"2021-05-17 18:57:00",12.21,"2021-05-17 18:03:00",9.43,9.44,"2021-05-17 18:37:30",9.42,"2021-05-17 18:23:00",13.95,13.96,"2021-05-17 18:50:00",13.94,"2021-05-17 18:03:00",0.0006570378,0,0.592,96.3,69.63,32,2.5,"2021-05-17 18:46:30",0,"2021-05-17 18:01:00",3.794,106.9,21.89,109,9,"2021-05-17 18:46:00",0.4,"2021-05-17 18:20:00",-0.016,0
"2021-05-17 20:00:00",7858,58.01,"2021-05-17 19:59:30",12.89,0.048,"2021-05-17 19:40:00",0,"2021-05-17 19:00:30",978,25.35,25.6,"2021-05-17 19:07:30",25.23,"2021-05-17 19:33:00",75.3,78.59,"2021-05-17 19:26:00",71.16,"2021-05-17 19:57:30",31.07,31.37,"2021-05-17 19:00:30",30.71,"2021-05-17 19:56:30",31.7,31.85,"2021-05-17 19:01:00",31.59,"2021-05-17 19:58:30",31.56,31.64,"2021-05-17 19:56:30",31.52,"2021-05-17 19:01:00",30.56,30.69,"2021-05-17 19:56:00",30.43,"2021-05-17 19:06:30",30.92,30.99,"2021-05-17 19:09:30",30.9,"2021-05-17 19:01:30",30.52,30.64,"2021-05-17 19:58:00",30.45,"2021-05-17 19:11:30",7.47,7.514,"2021-05-17 19:01:00",7.434,"2021-05-17 19:58:30",11.8,11.82,"2021-05-17 19:16:30",11.78,"2021-05-17 19:55:00",10.25,10.26,"2021-05-17 19:42:30",10.24,"2021-05-17 19:05:00",12.25,12.26,"2021-05-17 19:30:00",12.24,"2021-05-17 19:03:30",9.44,9.45,"2021-05-17 19:55:00",9.43,"2021-05-17 19:12:00",13.96,13.97,"2021-05-17 19:58:30",13.94,"2021-05-17 19:39:00",0.0005245451,0,0.951,139,65.65,74,3.4,"2021-05-17 19:40:30",0,"2021-05-17 19:02:30",4.917,118.9,12.48,141,8.9,"2021-05-17 19:45:30",1,"2021-05-17 19:00:30",-0.01,0
"2021-05-17 21:00:00",7859,57.77,"2021-05-17 20:35:30",12.88,0.046,"2021-05-17 20:42:00",0,"2021-05-17 20:00:30",978,25.12,25.4,"2021-05-17 20:09:00",24.81,"2021-05-17 20:57:30",72.27,78.95,"2021-05-17 21:00:00",70.38,"2021-05-17 20:03:30",30.5,30.71,"2021-05-17 20:00:30",30.29,"2021-05-17 20:40:30",31.45,31.64,"2021-05-17 20:00:30",31.24,"2021-05-17 20:59:30",31.59,31.69,"2021-05-17 20:05:00",31.52,"2021-05-17 20:12:30",30.64,30.69,"2021-05-17 20:04:30",30.52,"2021-05-17 20:02:30",30.93,31.01,"2021-05-17 20:08:30",30.9,"2021-05-17 20:02:00",30.54,30.68,"2021-05-17 20:47:00",30.45,"2021-05-17 20:01:30",7.404,7.437,"2021-05-17 20:01:00",7.37,"2021-05-17 20:59:00",11.77,11.79,"2021-05-17 20:07:30",11.75,"2021-05-17 20:48:30",10.25,10.26,"2021-05-17 20:59:30",10.24,"2021-05-17 20:06:00",12.25,12.27,"2021-05-17 20:51:30",12.24,"2021-05-17 20:03:00",9.45,9.46,"2021-05-17 20:46:30",9.44,"2021-05-17 20:00:30",13.96,13.97,"2021-05-17 20:48:30",13.95,"2021-05-17 20:30:30",0.000396494,0,0.896,152.1,58.81,106,4.2,"2021-05-17 20:08:30",0,"2021-05-17 20:12:30",3.814,120.6,16.85,103,6.8,"2021-05-17 20:40:00",0.7,"2021-05-17 20:57:00",-0.01,0
"2021-05-17 22:00:00",7860,58.14,"2021-05-17 21:01:00",12.85,0.046,"2021-05-17 21:02:30",0,"2021-05-17 21:00:30",979,23.99,24.81,"2021-05-17 21:00:30",23.56,"2021-05-17 21:58:30",81.1,83.8,"2021-05-17 21:19:30",78.42,"2021-05-17 21:33:30",29.99,30.29,"2021-05-17 21:02:00",29.71,"2021-05-17 21:57:30",31.19,31.29,"2021-05-17 21:00:30",31.03,"2021-05-17 21:54:00",31.54,31.59,"2021-05-17 21:01:00",31.52,"2021-05-17 21:01:30",30.66,30.7,"2021-05-17 21:05:00",30.6,"2021-05-17 21:04:30",30.94,31.02,"2021-05-17 21:44:30",30.9,"2021-05-17 21:01:00",30.57,30.68,"2021-05-17 21:05:30",30.48,"2021-05-17 21:03:30",7.345,7.37,"2021-05-17 21:00:30",7.318,"2021-05-17 21:53:30",11.74,11.77,"2021-05-17 21:00:30",11.72,"2021-05-17 21:56:00",10.26,10.26,"2021-05-17 21:09:00",10.25,"2021-05-17 21:30:00",12.27,12.28,"2021-05-17 21:45:30",12.25,"2021-05-17 21:03:30",9.46,9.47,"2021-05-17 21:53:00",9.45,"2021-05-17 21:04:00",13.96,13.98,"2021-05-17 21:49:30",13.95,"2021-05-17 21:07:30",0.000767617,0,0.594,102.5,62.97,64,3.4,"2021-05-17 21:09:30",0,"2021-05-17 21:03:00",4.093,108.3,17.13,96,7.8,"2021-05-17 21:21:00",0.8,"2021-05-17 21:18:00",-0.018,0
"2021-05-17 23:00:00",7861,58.85,"2021-05-17 22:00:30",12.84,0.045,"2021-05-17 22:56:30",0,"2021-05-17 22:00:30",979,23.37,23.57,"2021-05-17 22:00:30",23.24,"2021-05-17 22:20:30",84,85.7,"2021-05-17 22:21:00",81.4,"2021-05-17 22:00:30",29.53,29.77,"2021-05-17 22:00:30",29.29,"2021-05-17 22:57:30",30.93,31.05,"2021-05-17 22:03:00",30.83,"2021-05-17 22:38:00",31.52,31.57,"2021-05-17 22:03:00",31.49,"2021-05-17 22:39:30",30.66,30.72,"2021-05-17 22:09:00",30.58,"2021-05-17 22:36:30",30.97,31.06,"2021-05-17 22:52:00",30.9,"2021-05-17 22:08:00",30.59,30.7,"2021-05-17 22:49:00",30.47,"2021-05-17 22:34:00",7.295,7.324,"2021-05-17 22:02:00",7.266,"2021-05-17 22:59:00",11.71,11.73,"2021-05-17 22:00:30",11.68,"2021-05-17 23:00:00",10.25,10.26,"2021-05-17 22:01:00",10.24,"2021-05-17 22:46:00",12.27,12.29,"2021-05-17 22:36:30",12.27,"2021-05-17 22:02:00",9.46,9.48,"2021-05-17 22:56:00",9.45,"2021-05-17 22:33:30",13.97,13.98,"2021-05-17 22:36:30",13.95,"2021-05-17 22:22:30",0.0006672506,0,0.65,116.3,68.07,92,2.5,"2021-05-17 22:18:00",0,"2021-05-17 22:04:30",3.913,108.7,14.57,115,6.6,"2021-05-17 22:03:00",1.7,"2021-05-17 22:54:00",-0.018,0
"2021-05-18 00:00:00",7862,58.73,"2021-05-17 23:40:00",12.83,0.045,"2021-05-17 23:58:30",0,"2021-05-17 23:00:30",978,23.39,23.55,"2021-05-17 23:42:00",23.13,"2021-05-17 23:59:00",83.5,86.7,"2021-05-17 23:59:00",81.8,"2021-05-17 23:34:00",29.16,29.35,"2021-05-17 23:01:00",29.03,"2021-05-17 23:40:30",30.68,30.85,"2021-05-17 23:02:00",30.55,"2021-05-17 23:59:00",31.46,31.54,"2021-05-17 23:01:30",31.32,"2021-05-17 23:57:30",30.67,30.72,"2021-05-17 23:10:30",30.58,"2021-05-17 23:44:00",31.02,31.13,"2021-05-17 23:45:30",30.92,"2021-05-17 23:06:30",30.63,30.71,"2021-05-17 23:07:00",30.5,"2021-05-17 23:21:00",7.254,7.276,"2021-05-17 23:01:00",7.23,"2021-05-17 23:58:30",11.67,11.7,"2021-05-17 23:00:30",11.65,"2021-05-17 23:56:30",10.24,10.25,"2021-05-17 23:43:00",10.24,"2021-05-17 23:25:30",12.28,12.29,"2021-05-17 23:45:30",12.27,"2021-05-17 23:02:00",9.47,9.48,"2021-05-17 23:06:00",9.45,"2021-05-17 23:29:30",13.97,13.98,"2021-05-17 23:11:00",13.96,"2021-05-17 23:01:00",0.000415355,0,0.518,142.3,52.15,117,2,"2021-05-17 23:54:00",0,"2021-05-17 23:08:00",2.423,113.2,15.16,119,4.9,"2021-05-17 23:00:30",0.4,"2021-05-17 23:51:30",-0.02,0
"2021-05-18 01:00:00",7863,58.69,"2021-05-18 00:59:00",12.8,0.045,"2021-05-18 00:58:00",0,"2021-05-18 00:00:30",978,23.25,23.42,"2021-05-18 00:41:30",23.05,"2021-05-18 00:03:00",84.8,86.8,"2021-05-18 00:04:30",83.4,"2021-05-18 00:49:00",28.82,29.05,"2021-05-18 00:00:30",28.61,"2021-05-18 00:52:30",30.44,30.62,"2021-05-18 00:01:00",30.32,"2021-05-18 00:59:00",31.32,31.39,"2021-05-18 00:09:00",31.29,"2021-05-18 00:45:00",30.66,30.72,"2021-05-18 00:05:00",30.6,"2021-05-18 00:12:30",31.05,31.14,"2021-05-18 00:53:00",30.95,"2021-05-18 00:22:30",30.65,30.72,"2021-05-18 00:50:00",30.56,"2021-05-18 00:19:00",7.215,7.233,"2021-05-18 00:01:00",7.197,"2021-05-18 00:58:00",11.64,11.67,"2021-05-18 00:02:00",11.62,"2021-05-18 01:00:00",10.24,10.25,"2021-05-18 00:00:30",10.23,"2021-05-18 00:56:00",12.28,12.29,"2021-05-18 00:30:00",12.27,"2021-05-18 00:56:00",9.47,9.48,"2021-05-18 00:07:30",9.46,"2021-05-18 00:00:30",13.97,13.98,"2021-05-18 00:38:30",13.96,"2021-05-18 00:02:00",0.0004359562,0,0.429,135.4,52.41,101,1.7,"2021-05-18 00:23:30",0,"2021-05-18 00:02:00",2.228,114.9,16.06,101,5.1,"2021-05-18 00:18:30",0.3,"2021-05-18 00:29:00",-0.021,0
"2021-05-18 02:00:00",7864,58.57,"2021-05-18 01:25:00",12.79,0.045,"2021-05-18 01:06:00",0,"2021-05-18 01:00:30",977,23.23,23.44,"2021-05-18 01:24:30",23.11,"2021-05-18 01:46:00",84.6,85.5,"2021-05-18 01:34:30",82.6,"2021-05-18 02:00:00",28.57,28.69,"2021-05-18 01:01:00",28.4,"2021-05-18 01:53:00",30.22,30.42,"2021-05-18 01:03:00",30.02,"2021-05-18 01:55:30",31.22,31.34,"2021-05-18 01:02:30",31.12,"2021-05-18 01:41:00",30.67,30.7,"2021-05-18 01:09:30",30.6,"2021-05-18 01:34:00",31.07,31.15,"2021-05-18 01:40:30",30.97,"2021-05-18 01:36:00",30.67,30.76,"2021-05-18 01:42:00",30.56,"2021-05-18 01:15:30",7.183,7.203,"2021-05-18 01:00:30",7.164,"2021-05-18 01:54:00",11.61,11.63,"2021-05-18 01:03:30",11.59,"2021-05-18 01:43:30",10.23,10.24,"2021-05-18 01:15:30",10.22,"2021-05-18 01:20:30",12.28,12.29,"2021-05-18 01:34:00",12.27,"2021-05-18 01:03:00",9.47,9.48,"2021-05-18 01:17:30",9.46,"2021-05-18 01:03:00",13.97,13.99,"2021-05-18 01:53:30",13.96,"2021-05-18 01:21:00",0.0003606218,0,0.463,146.7,54.35,138,2.4,"2021-05-18 02:00:00",0,"2021-05-18 01:00:30",2.648,111.8,17.36,115,5.9,"2021-05-18 01:54:00",0.3,"2021-05-18 01:47:00",-0.021,0
"2021-05-18 03:00:00",7865,58.41,"2021-05-18 02:47:00",12.79,0.045,"2021-05-18 02:08:00",0,"2021-05-18 02:00:30",977,23.23,23.36,"2021-05-18 02:11:00",23.13,"2021-05-18 02:46:00",82.5,83.2,"2021-05-18 02:09:30",81.6,"2021-05-18 02:34:00",28.33,28.5,"2021-05-18 02:10:00",28.19,"2021-05-18 02:34:30",30.01,30.11,"2021-05-18 02:01:30",29.82,"2021-05-18 02:54:30",31.12,31.16,"2021-05-18 02:16:00",31.09,"2021-05-18 02:41:00",30.66,30.69,"2021-05-18 02:00:30",30.58,"2021-05-18 02:19:30",31.07,31.18,"2021-05-18 02:20:30",30.97,"2021-05-18 02:17:00",30.67,30.74,"2021-05-18 02:59:30",30.58,"2021-05-18 02:45:00",7.156,7.17,"2021-05-18 02:00:30",7.137,"2021-05-18 02:59:00",11.58,11.61,"2021-05-18 02:00:30",11.56,"2021-05-18 02:47:00",10.22,10.23,"2021-05-18 02:02:00",10.21,"2021-05-18 02:44:30",12.27,12.28,"2021-05-18 02:04:00",12.27,"2021-05-18 02:42:00",9.47,9.49,"2021-05-18 02:17:30",9.46,"2021-05-18 02:28:00",13.98,13.98,"2021-05-18 02:10:30",13.96,"2021-05-18 02:42:30",0.0001888442,0,0.648,142.7,47.39,100,2,"2021-05-18 02:02:30",0,"2021-05-18 02:03:00",2.642,123.5,18.13,111,5.2,"2021-05-18 02:02:30",0.4,"2021-05-18 02:50:30",-0.018,0
"2021-05-18 04:00:00",7866,58.45,"2021-05-18 03:02:30",12.78,0.045,"2021-05-18 03:33:30",0,"2021-05-18 03:00:30",977,23.06,23.23,"2021-05-18 03:12:00",22.95,"2021-05-18 04:00:00",82,83.5,"2021-05-18 03:19:30",79.95,"2021-05-18 03:48:00",28.13,28.27,"2021-05-18 03:03:00",27.97,"2021-05-18 03:59:00",29.8,29.93,"2021-05-18 03:22:00",29.64,"2021-05-18 03:56:30",31.03,31.14,"2021-05-18 03:00:30",30.92,"2021-05-18 03:41:00",30.63,30.69,"2021-05-18 03:01:00",30.52,"2021-05-18 03:56:00",31.05,31.15,"2021-05-18 03:02:00",30.92,"2021-05-18 03:41:30",30.68,30.74,"2021-05-18 03:25:00",30.61,"2021-05-18 03:53:30",7.127,7.143,"2021-05-18 03:01:00",7.104,"2021-05-18 03:57:00",11.55,11.58,"2021-05-18 03:01:00",11.54,"2021-05-18 03:37:00",10.21,10.22,"2021-05-18 03:11:00",10.2,"2021-05-18 03:35:00",12.27,12.28,"2021-05-18 03:39:00",12.26,"2021-05-18 03:11:30",9.47,9.48,"2021-05-18 03:03:00",9.46,"2021-05-18 03:54:30",13.98,13.99,"2021-05-18 03:02:30",13.97,"2021-05-18 03:32:00",0.0002639567,0,0.89,164.4,42.12,157,2.9,"2021-05-18 03:25:00",0,"2021-05-18 03:05:30",2.631,129.8,14.1,125,4.9,"2021-05-18 03:51:30",0.9,"2021-05-18 03:29:30",-0.015,0
"2021-05-18 05:00:00",7867,58.59,"2021-05-18 04:00:30",12.76,0.044,"2021-05-18 04:48:00",0,"2021-05-18 04:00:30",978,22.65,22.99,"2021-05-18 04:10:00",22.16,"2021-05-18 04:59:00",81.6,84,"2021-05-18 05:00:00",79.68,"2021-05-18 04:03:00",27.8,28.08,"2021-05-18 04:04:30",27.56,"2021-05-18 04:51:00",29.62,29.68,"2021-05-18 04:07:00",29.5,"2021-05-18 04:59:30",30.91,30.96,"2021-05-18 04:09:00",30.79,"2021-05-18 04:54:00",30.53,30.65,"2021-05-18 04:05:30",30.43,"2021-05-18 04:36:30",31.02,31.11,"2021-05-18 04:09:30",30.92,"2021-05-18 04:20:00",30.67,30.74,"2021-05-18 04:17:00",30.61,"2021-05-18 04:19:30",7.096,7.116,"2021-05-18 04:06:00",7.066,"2021-05-18 04:59:00",11.52,11.54,"2021-05-18 04:01:00",11.5,"2021-05-18 04:45:30",10.2,10.21,"2021-05-18 04:01:00",10.19,"2021-05-18 04:51:30",12.27,12.28,"2021-05-18 04:02:30",12.26,"2021-05-18 04:00:30",9.48,9.49,"2021-05-18 04:56:30",9.47,"2021-05-18 04:00:30",13.98,13.99,"2021-05-18 04:04:30",13.97,"2021-05-18 04:01:00",0.0003115018,0,0.809,173.4,43.61,179,3.5,"2021-05-18 04:05:00",0,"2021-05-18 04:34:30",2.549,133.2,13.19,127,5,"2021-05-18 04:24:30",0.6,"2021-05-18 04:26:30",-0.016,0
"2021-05-18 06:00:00",7868,59.79,"2021-05-18 05:00:30",12.73,NAN,"2021-05-18 05:09:00",NAN,"2021-05-18 05:09:00",978,21.93,22.16,"2021-05-18 05:19:00",21.54,"2021-05-18 06:00:00",85.2,87.4,"2021-05-18 05:56:30",83.2,"2021-05-18 05:00:30",NAN,NAN,"2021-05-18 05:09:00",NAN,"2021-05-18 05:09:00",NAN,NAN,"2021-05-18 05:09:00",NAN,"2021-05-18 05:09:00",NAN,NAN,"2021-05-18 05:09:00",NAN,"2021-05-18 05:09:00",NAN,NAN,"2021-05-18 05:09:00",NAN,"2021-05-18 05:09:00",NAN,NAN,"2021-05-18 05:09:00",NAN,"2021-05-18 05:09:00",NAN,NAN,"2021-05-18 05:09:00",NAN,"2021-05-18 05:09:00",NAN,NAN,"2021-05-18 05:09:00",NAN,"2021-05-18 05:09:00",NAN,NAN,"2021-05-18 05:09:00",NAN,"2021-05-18 05:09:00",NAN,NAN,"2021-05-18 05:09:00",NAN,"2021-05-18 05:09:00",NAN,NAN,"2021-05-18 05:09:00",NAN,"2021-05-18 05:09:00",NAN,NAN,"2021-05-18 05:09:00",NAN,"2021-05-18 05:09:00",NAN,NAN,"2021-05-18 05:09:00",NAN,"2021-05-18 05:09:00",0.06988307,0,0.332,145.6,39.79,77,1.9,"2021-05-18 05:06:00",0,"2021-05-18 05:01:00",2.057,117.4,15.76,126,3.5,"2021-05-18 05:40:30",0.7,"2021-05-18 06:00:00",-0.017,0.001
"2021-05-18 07:00:00",7869,58.64,"2021-05-18 06:56:30",12.74,12.77,"2021-05-18 06:01:30",0.015,"2021-05-18 06:00:30",979,22.18,23.34,"2021-05-18 07:00:00",21.41,"2021-05-18 06:11:30",84.3,88,"2021-05-18 06:14:00",78.06,"2021-05-18 07:00:00",27.06,27.27,"2021-05-18 06:00:30",26.95,"2021-05-18 06:54:00",29.2,29.33,"2021-05-18 06:01:00",29,"2021-05-18 06:56:30",30.7,30.74,"2021-05-18 06:01:30",30.55,"2021-05-18 06:54:30",30.46,30.49,"2021-05-18 06:00:30",30.39,"2021-05-18 06:48:30",30.96,31.04,"2021-05-18 06:15:30",30.9,"2021-05-18 06:09:00",30.67,30.76,"2021-05-18 06:06:30",30.58,"2021-05-18 06:27:00",7.011,7.033,"2021-05-18 06:03:30",6.994,"2021-05-18 06:50:30",11.46,11.49,"2021-05-18 06:03:00",11.44,"2021-05-18 06:36:00",10.17,10.18,"2021-05-18 06:02:00",10.16,"2021-05-18 06:48:00",12.25,12.27,"2021-05-18 06:05:00",12.24,"2021-05-18 06:51:30",9.48,9.48,"2021-05-18 06:03:30",9.47,"2021-05-18 06:05:30",13.98,13.99,"2021-05-18 06:16:30",13.97,"2021-05-18 06:05:00",1.631115,0,0.503,162.9,42.61,182,1.9,"2021-05-18 06:58:30",0,"2021-05-18 06:01:00",1.975,113.8,21.33,142,4.4,"2021-05-18 06:37:00",0,"2021-05-18 06:18:00",0.272,0.303
"2021-05-18 08:00:00",7870,54.75,"2021-05-18 07:21:00",13.17,13.38,"2021-05-18 07:20:30",0.143,"2021-05-18 07:52:30",979,24.01,24.51,"2021-05-18 07:59:30",23.4,"2021-05-18 07:01:30",75.02,77.59,"2021-05-18 07:06:30",71.99,"2021-05-18 07:47:00",27.03,27.1,"2021-05-18 07:13:30",26.93,"2021-05-18 07:56:30",29,29.12,"2021-05-18 07:00:30",28.82,"2021-05-18 07:56:00",30.54,30.7,"2021-05-18 07:00:30",30.49,"2021-05-18 07:55:30",30.44,30.49,"2021-05-18 07:02:30",30.34,"2021-05-18 07:56:30",30.93,31.01,"2021-05-18 07:28:30",30.9,"2021-05-18 07:00:30",30.66,30.72,"2021-05-18 07:02:30",30.56,"2021-05-18 07:58:00",6.999,7.012,"2021-05-18 07:58:00",6.992,"2021-05-18 07:19:00",11.42,11.44,"2021-05-18 07:01:00",11.4,"2021-05-18 07:41:00",10.16,10.18,"2021-05-18 07:04:00",10.14,"2021-05-18 07:58:30",12.24,12.25,"2021-05-18 07:04:00",12.23,"2021-05-18 07:53:00",9.47,9.48,"2021-05-18 07:00:30",9.46,"2021-05-18 07:26:00",13.98,13.99,"2021-05-18 07:41:00",13.97,"2021-05-18 07:23:30",2.122556,0,0.857,162.5,44.86,144,2.6,"2021-05-18 07:52:00",0,"2021-05-18 07:04:00",2.795,122.8,20.52,85,6.3,"2021-05-18 07:35:00",0.9,"2021-05-18 07:08:30",0.381,1.109
"2021-05-18 09:00:00",7871,43.4,"2021-05-18 09:00:00",13.43,14.44,"2021-05-18 08:19:00",0.179,"2021-05-18 09:00:00",979,25.68,27.72,"2021-05-18 09:00:00",24.52,"2021-05-18 08:02:00",67.84,71.75,"2021-05-18 08:02:30",61.57,"2021-05-18 08:59:30",27.23,27.5,"2021-05-18 08:49:30",26.99,"2021-05-18 08:03:00",28.84,28.92,"2021-05-18 08:31:00",28.8,"2021-05-18 08:15:30",30.41,30.63,"2021-05-18 08:01:30",30.32,"2021-05-18 08:41:30",30.35,30.49,"2021-05-18 08:15:30",30.22,"2021-05-18 08:50:30",30.93,31.01,"2021-05-18 08:49:30",30.9,"2021-05-18 08:03:30",30.64,30.72,"2021-05-18 08:39:30",30.56,"2021-05-18 08:30:00",7.021,7.048,"2021-05-18 09:00:00",7,"2021-05-18 08:01:00",11.39,11.41,"2021-05-18 08:00:30",11.36,"2021-05-18 08:58:30",10.14,10.15,"2021-05-18 08:01:30",10.13,"2021-05-18 08:59:30",12.23,12.24,"2021-05-18 08:06:30",12.22,"2021-05-18 08:46:30",9.46,9.47,"2021-05-18 08:00:30",9.45,"2021-05-18 08:59:00",13.97,13.98,"2021-05-18 08:03:30",13.95,"2021-05-18 08:58:30",10.4612,0,0.888,167.6,44.29,165,2.7,"2021-05-18 08:56:00",0,"2021-05-18 08:04:00",2.121,138.1,33.31,106,5.5,"2021-05-18 09:00:00",0,"2021-05-18 08:04:00",2.079,1.916
"2021-05-18 10:00:00",7872,37.69,"2021-05-18 09:59:30",13.46,15.51,"2021-05-18 10:00:00",0.143,"2021-05-18 09:38:00",979,28.47,29.98,"2021-05-18 09:55:00",27.42,"2021-05-18 09:04:00",57.61,61.43,"2021-05-18 09:04:30",52.86,"2021-05-18 09:55:30",27.85,28.25,"2021-05-18 09:58:00",27.4,"2021-05-18 09:03:00",28.84,28.92,"2021-05-18 09:19:00",28.79,"2021-05-18 09:15:30",30.33,30.38,"2021-05-18 09:50:30",30.3,"2021-05-18 09:36:00",30.27,30.34,"2021-05-18 09:12:00",30.2,"2021-05-18 09:55:30",30.94,31.03,"2021-05-18 09:08:30",30.89,"2021-05-18 09:56:00",30.61,30.7,"2021-05-18 09:26:00",30.5,"2021-05-18 09:22:30",7.078,7.113,"2021-05-18 09:54:30",7.039,"2021-05-18 09:07:30",11.36,11.38,"2021-05-18 09:01:00",11.35,"2021-05-18 09:49:30",10.12,10.13,"2021-05-18 09:01:00",10.1,"2021-05-18 09:57:30",12.21,12.23,"2021-05-18 09:01:00",12.19,"2021-05-18 09:52:30",9.45,9.46,"2021-05-18 09:02:30",9.44,"2021-05-18 09:49:00",13.96,13.97,"2021-05-18 09:02:30",13.94,"2021-05-18 09:39:30",17.37353,0,0.944,164.9,51.64,203,5.4,"2021-05-18 09:32:00",0,"2021-05-18 09:11:00",2.128,122.5,40.89,131,6.4,"2021-05-18 09:32:00",0,"2021-05-18 09:11:00",3.611,2.596
"2021-05-18 11:00:00",7873,37.19,"2021-05-18 10:55:00",13.18,17.69,"2021-05-18 10:12:00",0.001,"2021-05-18 10:57:00",978,30.67,31.91,"2021-05-18 10:52:00",28.86,"2021-05-18 10:01:00",50.44,55.52,"2021-05-18 10:01:00",46.43,"2021-05-18 10:53:00",28.85,30.13,"2021-05-18 11:00:00",28.11,"2021-05-18 10:00:30",28.85,29,"2021-05-18 10:59:30",28.8,"2021-05-18 10:19:00",30.27,30.35,"2021-05-18 10:13:00",30.15,"2021-05-18 10:46:00",30.26,30.28,"2021-05-18 10:01:00",30.15,"2021-05-18 11:00:00",30.93,31.01,"2021-05-18 10:10:00",30.86,"2021-05-18 10:57:30",30.59,30.71,"2021-05-18 10:13:00",30.45,"2021-05-18 10:48:30",7.18,7.3,"2021-05-18 10:59:30",7.104,"2021-05-18 10:03:30",11.36,11.37,"2021-05-18 10:54:00",11.35,"2021-05-18 10:00:30",10.09,10.11,"2021-05-18 10:08:00",10.08,"2021-05-18 10:45:30",12.17,12.19,"2021-05-18 10:00:30",12.15,"2021-05-18 10:56:00",9.43,9.44,"2021-05-18 10:00:30",9.41,"2021-05-18 10:58:00",13.94,13.96,"2021-05-18 10:01:00",13.92,"2021-05-18 10:50:30",20.24332,0,0.809,146.7,73.36,208,2.3,"2021-05-18 10:53:30",0,"2021-05-18 10:05:30",2.028,96.4,34.78,83,5.3,"2021-05-18 10:38:30",0.4,"2021-05-18 10:10:30",4.349,3.08
"2021-05-18 12:00:00",7874,37.5,"2021-05-18 11:00:30",13.14,17.75,"2021-05-18 11:50:00",0.001,"2021-05-18 11:00:30",977,32.46,33.46,"2021-05-18 11:55:30",31.21,"2021-05-18 11:01:00",45.28,48.23,"2021-05-18 11:02:30",42.85,"2021-05-18 11:57:30",31.93,33.61,"2021-05-18 11:59:30",30.21,"2021-05-18 11:00:30",29.21,29.63,"2021-05-18 11:59:00",28.97,"2021-05-18 11:04:30",30.19,30.29,"2021-05-18 11:52:00",30.12,"2021-05-18 11:20:00",30.14,30.28,"2021-05-18 11:02:00",30.05,"2021-05-18 11:42:00",30.91,30.97,"2021-05-18 11:01:00",30.81,"2021-05-18 11:53:00",30.53,30.66,"2021-05-18 11:19:00",30.45,"2021-05-18 11:11:30",7.47,7.644,"2021-05-18 12:00:00",7.303,"2021-05-18 11:01:00",11.4,11.45,"2021-05-18 11:59:30",11.36,"2021-05-18 11:03:00",10.07,10.09,"2021-05-18 11:02:00",10.06,"2021-05-18 11:25:00",12.15,12.16,"2021-05-18 11:03:00",12.13,"2021-05-18 11:46:00",9.41,9.42,"2021-05-18 11:01:00",9.39,"2021-05-18 11:44:30",13.91,13.93,"2021-05-18 11:01:00",13.9,"2021-05-18 11:35:30",21.80622,0,0.813,141.9,70.76,102,3,"2021-05-18 11:26:00",0,"2021-05-18 11:04:30",2.587,91.4,35.15,81,6.4,"2021-05-18 11:02:30",0.3,"2021-05-18 11:54:00",4.783,3.325
"2021-05-18 13:00:00",7875,38.74,"2021-05-18 12:00:30",13.14,17.6,"2021-05-18 12:58:30",0.001,"2021-05-18 12:04:00",976,33.81,35.18,"2021-05-18 12:56:30",32.55,"2021-05-18 12:11:00",42.49,45.39,"2021-05-18 12:11:30",38.23,"2021-05-18 12:57:00",35.1,36.46,"2021-05-18 13:00:00",33.58,"2021-05-18 12:01:00",30.08,30.63,"2021-05-18 12:54:30",29.59,"2021-05-18 12:01:30",30.3,30.38,"2021-05-18 12:34:00",30.17,"2021-05-18 12:02:30",30.08,30.15,"2021-05-18 12:03:30",30.01,"2021-05-18 12:17:30",30.83,30.95,"2021-05-18 12:20:30",30.71,"2021-05-18 12:49:00",30.49,30.56,"2021-05-18 12:01:30",30.45,"2021-05-18 12:00:30",7.801,7.95,"2021-05-18 13:00:00",7.644,"2021-05-18 12:00:30",11.51,11.59,"2021-05-18 12:59:30",11.44,"2021-05-18 12:00:30",10.06,10.07,"2021-05-18 12:00:30",10.06,"2021-05-18 12:03:30",12.13,12.14,"2021-05-18 12:04:30",12.12,"2021-05-18 12:27:00",9.4,9.41,"2021-05-18 12:07:30",9.38,"2021-05-18 12:59:30",13.9,13.91,"2021-05-18 12:01:00",13.88,"2021-05-18 12:43:00",21.26452,0,0.905,148.3,76.7,197,3.3,"2021-05-18 12:16:30",0,"2021-05-18 12:03:00",2.967,89.6,33.48,83,6.3,"2021-05-18 12:48:30",0.3,"2021-05-18 12:11:30",4.722,3.306
"2021-05-18 14:00:00",7876,40.16,"2021-05-18 13:03:00",13.13,17.47,"2021-05-18 13:39:30",0.001,"2021-05-18 13:01:30",975,34.57,35.38,"2021-05-18 13:52:00",33.71,"2021-05-18 13:07:30",40.61,42.7,"2021-05-18 13:57:30",39.24,"2021-05-18 13:35:00",37.68,38.65,"2021-05-18 13:59:30",36.57,"2021-05-18 13:01:30",31.31,32.03,"2021-05-18 13:59:00",30.65,"2021-05-18 13:00:30",30.49,30.76,"2021-05-18 13:56:30",30.32,"2021-05-18 13:01:00",30.07,30.1,"2021-05-18 13:08:00",30.03,"2021-05-18 13:01:00",30.77,30.88,"2021-05-18 13:06:30",30.69,"2021-05-18 13:22:00",30.49,30.57,"2021-05-18 13:01:00",30.45,"2021-05-18 13:03:30",8.06,8.15,"2021-05-18 13:56:30",7.94,"2021-05-18 13:00:30",11.68,11.76,"2021-05-18 13:57:00",11.59,"2021-05-18 13:00:30",10.08,10.1,"2021-05-18 13:51:30",10.07,"2021-05-18 13:14:00",12.12,12.13,"2021-05-18 13:02:30",12.12,"2021-05-18 13:25:30",9.39,9.4,"2021-05-18 13:07:00",9.38,"2021-05-18 13:26:00",13.89,13.9,"2021-05-18 13:00:30",13.88,"2021-05-18 13:22:30",18.4269,0,0.713,85.5,82.5,171,3,"2021-05-18 13:54:00",0,"2021-05-18 13:03:00",3.26,87.5,32.52,94,6.8,"2021-05-18 13:53:30",0,"2021-05-18 13:01:00",4.136,3.032
"2021-05-18 15:00:00",7877,41,"2021-05-18 14:00:30",13.36,19.36,"2021-05-18 14:01:30",0.146,"2021-05-18 14:41:30",975,33.84,34.42,"2021-05-18 14:09:00",33.24,"2021-05-18 14:34:00",43.38,44.84,"2021-05-18 14:34:00",42.03,"2021-05-18 14:09:30",39.21,39.59,"2021-05-18 15:00:00",38.65,"2021-05-18 14:01:00",32.58,33.22,"2021-05-18 14:59:00",31.99,"2021-05-18 14:01:00",30.9,31.16,"2021-05-18 14:57:30",30.7,"2021-05-18 14:01:30",30.11,30.25,"2021-05-18 14:59:30",30.01,"2021-05-18 14:19:30",30.74,30.81,"2021-05-18 14:11:30",30.69,"2021-05-18 14:20:00",30.47,30.53,"2021-05-18 14:04:30",30.43,"2021-05-18 14:25:30",8.2,8.24,"2021-05-18 14:55:30",8.15,"2021-05-18 14:00:30",11.85,11.94,"2021-05-18 15:00:00",11.76,"2021-05-18 14:01:00",10.12,10.14,"2021-05-18 14:59:00",10.09,"2021-05-18 14:00:30",12.13,12.14,"2021-05-18 14:48:00",12.12,"2021-05-18 14:00:30",9.38,9.39,"2021-05-18 14:01:00",9.37,"2021-05-18 14:06:00",13.88,13.89,"2021-05-18 14:02:30",13.87,"2021-05-18 14:31:30",14.20681,0,0.83,113.8,83.2,17,3.4,"2021-05-18 14:33:00",0,"2021-05-18 14:01:30",3.522,96.4,26.66,100,7.1,"2021-05-18 14:56:00",0.3,"2021-05-18 14:16:30",3.152,2.518
"2021-05-18 16:00:00",7878,43.58,"2021-05-18 15:01:00",13.36,19.4,"2021-05-18 15:50:00",0.151,"2021-05-18 15:45:30",975,33.67,34.21,"2021-05-18 15:08:00",33.12,"2021-05-18 15:51:00",43.5,44.68,"2021-05-18 15:48:30",42.38,"2021-05-18 15:06:00",39.48,39.69,"2021-05-18 15:10:00",39.25,"2021-05-18 15:53:30",33.62,34.08,"2021-05-18 15:54:30",33.16,"2021-05-18 15:00:30",31.37,31.74,"2021-05-18 15:58:00",31.12,"2021-05-18 15:00:30",30.25,30.31,"2021-05-18 15:58:00",30.15,"2021-05-18 15:17:00",30.74,30.81,"2021-05-18 15:00:30",30.69,"2021-05-18 15:03:00",30.47,30.54,"2021-05-18 16:00:00",30.45,"2021-05-18 15:00:30",8.21,8.24,"2021-05-18 15:02:30",8.17,"2021-05-18 15:59:00",12,12.06,"2021-05-18 15:59:00",11.92,"2021-05-18 15:00:30",10.16,10.19,"2021-05-18 15:55:00",10.14,"2021-05-18 15:01:00",12.13,12.14,"2021-05-18 15:54:30",12.12,"2021-05-18 15:20:00",9.38,9.39,"2021-05-18 15:06:30",9.37,"2021-05-18 15:22:00",13.88,13.88,"2021-05-18 15:01:00",13.87,"2021-05-18 15:34:30",9.260023,0,0.61,98.7,81.9,18,1.8,"2021-05-18 15:56:30",0,"2021-05-18 15:03:30",3.505,90.7,28.24,46,7.2,"2021-05-18 15:37:30",0,"2021-05-18 15:15:30",2.046,1.82
"2021-05-18 17:00:00",7879,46.14,"2021-05-18 16:00:30",13.13,13.17,"2021-05-18 16:59:00",0.001,"2021-05-18 16:44:30",976,31.95,33.28,"2021-05-18 16:03:00",30.07,"2021-05-18 16:59:30",47.85,53.46,"2021-05-18 17:00:00",44.01,"2021-05-18 16:01:00",38.77,39.32,"2021-05-18 16:01:00",38.05,"2021-05-18 17:00:00",34.3,34.5,"2021-05-18 16:53:30",33.99,"2021-05-18 16:01:00",31.89,32.14,"2021-05-18 16:58:30",31.62,"2021-05-18 16:00:30",30.39,30.49,"2021-05-18 16:38:30",30.24,"2021-05-18 16:05:00",30.77,30.88,"2021-05-18 16:55:30",30.69,"2021-05-18 16:05:30",30.47,30.55,"2021-05-18 16:20:00",30.45,"2021-05-18 16:00:30",8.11,8.18,"2021-05-18 16:00:30",8.02,"2021-05-18 16:59:00",12.1,12.14,"2021-05-18 16:54:30",12.06,"2021-05-18 16:01:00",10.21,10.24,"2021-05-18 16:58:00",10.18,"2021-05-18 16:01:00",12.15,12.16,"2021-05-18 16:57:30",12.14,"2021-05-18 16:00:30",9.38,9.4,"2021-05-18 16:55:30",9.38,"2021-05-18 16:07:00",13.88,13.89,"2021-05-18 16:59:30",13.88,"2021-05-18 16:00:30",3.53054,0,0.602,104.4,79.34,128,2.4,"2021-05-18 16:24:30",0,"2021-05-18 16:01:00",4.012,100.9,23.34,90,7.8,"2021-05-18 16:10:00",0.4,"2021-05-18 16:15:30",0.742,1.005
"2021-05-18 18:00:00",7880,51.57,"2021-05-18 17:00:30",12.96,0.139,"2021-05-18 18:00:00",0,"2021-05-18 17:23:30",976,28.46,30.08,"2021-05-18 17:00:30",27.42,"2021-05-18 18:00:00",58.98,63.43,"2021-05-18 17:56:00",53.54,"2021-05-18 17:00:30",36.88,37.94,"2021-05-18 17:00:30",35.81,"2021-05-18 17:59:30",34.6,34.69,"2021-05-18 17:45:30",34.4,"2021-05-18 17:01:00",32.34,32.53,"2021-05-18 17:53:00",32.12,"2021-05-18 17:01:00",30.56,30.69,"2021-05-18 17:48:30",30.45,"2021-05-18 17:02:00",30.86,30.98,"2021-05-18 17:59:00",30.72,"2021-05-18 17:04:00",30.47,30.53,"2021-05-18 17:36:30",30.43,"2021-05-18 17:25:30",7.915,8.02,"2021-05-18 17:01:00",7.813,"2021-05-18 17:58:00",12.15,12.16,"2021-05-18 17:28:00",12.13,"2021-05-18 17:01:30",10.27,10.29,"2021-05-18 17:57:00",10.24,"2021-05-18 17:00:30",12.18,12.2,"2021-05-18 17:54:30",12.16,"2021-05-18 17:00:30",9.39,9.41,"2021-05-18 17:49:30",9.38,"2021-05-18 17:10:30",13.9,13.9,"2021-05-18 17:51:00",13.88,"2021-05-18 17:01:30",0.1347511,0,0.503,93.4,63.99,173,1.8,"2021-05-18 18:00:00",0,"2021-05-18 17:05:00",3.641,99.8,15.46,94,6.9,"2021-05-18 18:00:00",0,"2021-05-18 17:40:30",0.017,0.221
"2021-05-18 19:00:00",7881,58.31,"2021-05-18 18:00:30",12.91,0.05,"2021-05-18 18:53:30",0,"2021-05-18 18:00:30",977,27.01,27.43,"2021-05-18 18:00:30",26.77,"2021-05-18 18:48:30",65.67,68.33,"2021-05-18 18:43:30",62.6,"2021-05-18 18:01:00",34.94,35.81,"2021-05-18 18:00:30",34.19,"2021-05-18 18:58:30",34.43,34.64,"2021-05-18 18:08:00",34.21,"2021-05-18 18:59:00",32.65,32.75,"2021-05-18 18:36:30",32.52,"2021-05-18 18:00:30",30.74,30.9,"2021-05-18 18:44:30",30.6,"2021-05-18 18:13:00",30.92,31.01,"2021-05-18 18:11:30",30.87,"2021-05-18 18:04:30",30.47,30.55,"2021-05-18 18:11:00",30.45,"2021-05-18 18:25:30",7.719,7.81,"2021-05-18 18:01:00",7.628,"2021-05-18 19:00:00",12.14,12.16,"2021-05-18 18:09:30",12.11,"2021-05-18 18:48:30",10.31,10.33,"2021-05-18 18:56:30",10.29,"2021-05-18 18:01:30",12.22,12.24,"2021-05-18 19:00:00",12.2,"2021-05-18 18:00:30",9.41,9.42,"2021-05-18 18:55:00",9.39,"2021-05-18 18:00:30",13.91,13.92,"2021-05-18 18:50:30",13.9,"2021-05-18 18:14:00",0.001603954,0,0.633,113.2,70.26,173,2.6,"2021-05-18 18:17:30",0,"2021-05-18 18:00:30",3.827,106.8,16.96,118,7.4,"2021-05-18 18:04:00",1,"2021-05-18 18:13:00",-0.013,0
"2021-05-18 20:00:00",7882,57.85,"2021-05-18 19:53:00",12.89,0.049,"2021-05-18 19:36:30",0,"2021-05-18 19:00:30",978,26.72,26.95,"2021-05-18 19:09:30",26.4,"2021-05-18 19:58:30",68.45,69.6,"2021-05-18 19:54:00",66.87,"2021-05-18 19:01:00",33.71,34.22,"2021-05-18 19:01:30",33.2,"2021-05-18 19:59:30",34.06,34.28,"2021-05-18 19:16:30",33.76,"2021-05-18 19:57:00",32.82,32.91,"2021-05-18 19:35:30",32.71,"2021-05-18 19:00:30",30.89,31.03,"2021-05-18 19:59:00",30.76,"2021-05-18 19:23:00",30.93,31,"2021-05-18 19:50:00",30.9,"2021-05-18 19:02:00",30.47,30.53,"2021-05-18 19:49:30",30.45,"2021-05-18 19:00:30",7.574,7.638,"2021-05-18 19:01:30",7.517,"2021-05-18 19:57:30",12.1,12.13,"2021-05-18 19:07:30",12.06,"2021-05-18 19:58:30",10.34,10.35,"2021-05-18 19:55:30",10.33,"2021-05-18 19:01:30",12.25,12.27,"2021-05-18 19:53:30",12.23,"2021-05-18 19:03:00",9.43,9.44,"2021-05-18 19:53:00",9.41,"2021-05-18 19:05:30",13.93,13.94,"2021-05-18 19:54:00",13.92,"2021-05-18 19:02:00",0.0008328425,0,0.704,128.7,60.09,141,2.4,"2021-05-18 19:28:30",0,"2021-05-18 19:02:00",3.387,112.4,17.11,118,6.9,"2021-05-18 19:13:00",1.2,"2021-05-18 19:23:30",-0.012,0
"2021-05-18 21:00:00",7883,57.9,"2021-05-18 20:00:30",12.86,0.047,"2021-05-18 20:58:00",0,"2021-05-18 20:00:30",978,26.04,26.48,"2021-05-18 20:00:30",25.66,"2021-05-18 20:52:30",70.83,72.73,"2021-05-18 20:59:30",68.76,"2021-05-18 20:03:30",32.8,33.26,"2021-05-18 20:02:30",32.37,"2021-05-18 20:56:00",33.66,33.88,"2021-05-18 20:01:30",33.41,"2021-05-18 20:55:00",32.91,32.93,"2021-05-18 20:55:30",32.84,"2021-05-18 20:04:30",31.06,31.11,"2021-05-18 20:15:00",30.93,"2021-05-18 20:05:00",31.06,31.18,"2021-05-18 20:30:30",30.92,"2021-05-18 20:07:30",30.51,30.62,"2021-05-18 20:59:00",30.45,"2021-05-18 20:01:30",7.463,7.52,"2021-05-18 20:00:30",7.403,"2021-05-18 20:59:30",12.04,12.08,"2021-05-18 20:00:30",12.01,"2021-05-18 20:59:30",10.35,10.36,"2021-05-18 20:54:30",10.34,"2021-05-18 20:09:00",12.28,12.29,"2021-05-18 20:53:30",12.26,"2021-05-18 20:01:00",9.44,9.45,"2021-05-18 20:44:30",9.43,"2021-05-18 20:13:00",13.94,13.95,"2021-05-18 20:38:30",13.93,"2021-05-18 20:00:30",0.001212503,0,0.8,144,53.79,177,2.7,"2021-05-18 20:28:00",0,"2021-05-18 20:02:30",3.106,124.7,16.75,99,6.2,"2021-05-18 20:21:00",0.5,"2021-05-18 20:53:00",-0.011,0
"2021-05-18 22:00:00",7884,58.51,"2021-05-18 21:09:00",12.83,0.046,"2021-05-18 21:50:00",0,"2021-05-18 21:00:30",978,25.28,25.7,"2021-05-18 21:01:00",24.82,"2021-05-18 21:59:00",73.55,74.62,"2021-05-18 21:59:00",71.98,"2021-05-18 21:01:30",31.87,32.39,"2021-05-18 21:00:30",31.39,"2021-05-18 21:59:30",33.24,33.47,"2021-05-18 21:01:30",33.01,"2021-05-18 21:55:00",32.88,32.93,"2021-05-18 21:06:30",32.74,"2021-05-18 21:57:30",31.14,31.29,"2021-05-18 21:52:30",31.01,"2021-05-18 21:00:30",31.12,31.2,"2021-05-18 21:20:30",31.07,"2021-05-18 21:05:00",30.61,30.7,"2021-05-18 21:56:30",30.48,"2021-05-18 21:01:30",7.361,7.412,"2021-05-18 21:03:00",7.312,"2021-05-18 21:59:30",11.98,12.01,"2021-05-18 21:01:00",11.95,"2021-05-18 22:00:00",10.35,10.36,"2021-05-18 21:59:00",10.34,"2021-05-18 21:06:00",12.3,12.31,"2021-05-18 21:32:30",12.29,"2021-05-18 21:03:00",9.46,9.47,"2021-05-18 21:41:30",9.44,"2021-05-18 21:01:00",13.95,13.95,"2021-05-18 21:05:00",13.93,"2021-05-18 21:57:00",0.001261436,0,0.942,159.8,31.42,126,2.4,"2021-05-18 21:47:00",0,"2021-05-18 21:12:00",2.631,131.8,14.51,141,5.1,"2021-05-18 21:01:00",0.6,"2021-05-18 21:58:30",-0.009,0
"2021-05-18 23:00:00",7885,58.79,"2021-05-18 22:00:30",12.82,0.045,"2021-05-18 22:54:30",0,"2021-05-18 22:00:30",978,24.29,24.75,"2021-05-18 22:00:30",23.89,"2021-05-18 23:00:00",75.66,76.5,"2021-05-18 22:59:00",73.87,"2021-05-18 22:01:00",31.03,31.45,"2021-05-18 22:01:00",30.71,"2021-05-18 22:48:30",32.8,33.06,"2021-05-18 22:02:00",32.57,"2021-05-18 22:59:00",32.73,32.84,"2021-05-18 22:14:00",32.7,"2021-05-18 22:51:30",31.24,31.32,"2021-05-18 22:59:00",31.12,"2021-05-18 22:08:30",31.22,31.34,"2021-05-18 22:54:00",31.1,"2021-05-18 22:00:30",30.67,30.72,"2021-05-18 22:19:00",30.63,"2021-05-18 22:10:00",7.272,7.318,"2021-05-18 22:00:30",7.227,"2021-05-18 22:58:30",11.92,11.96,"2021-05-18 22:02:00",11.88,"2021-05-18 22:59:30",10.35,10.36,"2021-05-18 22:03:00",10.34,"2021-05-18 22:55:30",12.31,12.32,"2021-05-18 22:41:30",12.29,"2021-05-18 22:09:30",9.47,9.48,"2021-05-18 22:19:30",9.46,"2021-05-18 22:00:30",13.95,13.97,"2021-05-18 22:52:30",13.94,"2021-05-18 22:00:30",0.001508928,0,0.446,146.7,40.6,183,1.7,"2021-05-18 22:12:00",0,"2021-05-18 22:04:30",1.931,125.2,18.48,96,3.8,"2021-05-18 22:25:30",0.4,"2021-05-18 22:43:30",-0.02,0
"2021-05-19 00:00:00",7886,59.64,"2021-05-18 23:00:30",12.8,0.045,"2021-05-18 23:24:00",0,"2021-05-18 23:00:30",978,23.57,23.9,"2021-05-18 23:00:30",23.3,"2021-05-18 23:42:30",77.58,78.46,"2021-05-18 23:38:30",75.94,"2021-05-18 23:01:30",30.28,30.71,"2021-05-18 23:01:00",29.87,"2021-05-18 23:58:00",32.36,32.64,"2021-05-18 23:02:00",32.1,"2021-05-18 23:56:30",32.67,32.75,"2021-05-18 23:19:00",32.54,"2021-05-18 23:51:30",31.24,31.32,"2021-05-18 23:21:30",31.16,"2021-05-18 23:11:30",31.31,31.36,"2021-05-18 23:05:00",31.23,"2021-05-18 23:01:00",30.68,30.74,"2021-05-18 23:22:00",30.66,"2021-05-18 23:01:00",7.189,7.23,"2021-05-18 23:03:00",7.152,"2021-05-19 00:00:00",11.86,11.9,"2021-05-18 23:03:00",11.83,"2021-05-18 23:55:30",10.34,10.35,"2021-05-18 23:42:00",10.33,"2021-05-18 23:53:00",12.32,12.33,"2021-05-18 23:53:00",12.31,"2021-05-18 23:03:30",9.48,9.49,"2021-05-18 23:50:00",9.46,"2021-05-18 23:01:30",13.97,13.98,"2021-05-18 23:39:30",13.95,"2021-05-18 23:00:30",0.001483407,0,0.265,135.5,51.45,45,1.2,"2021-05-18 23:45:00",0,"2021-05-18 23:00:30",1.736,120.8,12.9,121,3.4,"2021-05-18 23:33:30",0,"2021-05-18 23:30:30",-0.024,0
"2021-05-19 01:00:00",7887,59.98,"2021-05-19 00:59:00",12.79,0.045,"2021-05-19 00:40:00",0,"2021-05-19 00:00:30",977,23.09,23.37,"2021-05-19 00:01:00",22.88,"2021-05-19 01:00:00",81.5,85,"2021-05-19 00:58:30",77.31,"2021-05-19 00:00:30",29.57,29.87,"2021-05-19 00:00:30",29.24,"2021-05-19 00:55:30",31.93,32.15,"2021-05-19 00:00:30",31.64,"2021-05-19 00:59:30",32.5,32.59,"2021-05-19 00:02:00",32.32,"2021-05-19 01:00:00",31.25,31.32,"2021-05-19 00:11:30",31.17,"2021-05-19 00:38:30",31.32,31.38,"2021-05-19 00:52:30",31.3,"2021-05-19 00:00:30",30.71,30.82,"2021-05-19 00:55:00",30.66,"2021-05-19 00:01:00",7.116,7.152,"2021-05-19 00:00:30",7.083,"2021-05-19 00:59:30",11.8,11.84,"2021-05-19 00:00:30",11.77,"2021-05-19 00:53:30",10.33,10.34,"2021-05-19 00:03:00",10.31,"2021-05-19 00:58:00",12.33,12.34,"2021-05-19 00:07:30",12.32,"2021-05-19 00:02:00",9.49,9.5,"2021-05-19 00:52:00",9.48,"2021-05-19 00:03:30",13.98,13.99,"2021-05-19 00:51:30",13.97,"2021-05-19 00:50:00",0.001370473,0,0.405,141.8,51.57,62,1.7,"2021-05-19 00:51:00",0,"2021-05-19 00:00:30",2.067,117.8,17.45,93,4.2,"2021-05-19 00:51:00",0.5,"2021-05-19 00:29:00",-0.022,0
"2021-05-19 02:00:00",7888,59.9,"2021-05-19 01:59:30",12.75,0.045,"2021-05-19 01:52:30",0,"2021-05-19 01:00:30",977,22.73,22.95,"2021-05-19 01:00:30",22.58,"2021-05-19 01:27:00",87.7,89.7,"2021-05-19 01:52:00",84.2,"2021-05-19 01:01:30",29.03,29.28,"2021-05-19 01:05:00",28.8,"2021-05-19 01:58:00",31.49,31.69,"2021-05-19 01:02:00",31.24,"2021-05-19 01:53:00",32.32,32.44,"2021-05-19 01:02:00",32.2,"2021-05-19 01:59:30",31.25,31.32,"2021-05-19 01:07:30",31.16,"2021-05-19 01:25:30",31.34,31.45,"2021-05-19 01:44:00",31.3,"2021-05-19 01:00:30",30.79,30.9,"2021-05-19 01:36:00",30.68,"2021-05-19 01:16:00",7.055,7.083,"2021-05-19 01:00:30",7.027,"2021-05-19 01:57:30",11.75,11.78,"2021-05-19 01:02:00",11.72,"2021-05-19 01:51:00",10.31,10.33,"2021-05-19 01:00:30",10.3,"2021-05-19 01:56:00",12.33,12.34,"2021-05-19 01:07:00",12.32,"2021-05-19 01:09:00",9.5,9.51,"2021-05-19 02:00:00",9.49,"2021-05-19 01:01:00",13.98,14,"2021-05-19 01:35:00",13.97,"2021-05-19 01:03:30",0.001162385,0,0.377,102.3,63.24,86,1.7,"2021-05-19 01:55:30",0,"2021-05-19 01:01:00",2.841,107.3,21.01,131,6.5,"2021-05-19 01:42:30",0.3,"2021-05-19 01:50:30",-0.022,0
"2021-05-19 03:00:00",7889,58.88,"2021-05-19 03:00:00",12.76,0.045,"2021-05-19 02:14:00",0,"2021-05-19 02:00:30",977,22.73,23.08,"2021-05-19 03:00:00",22.52,"2021-05-19 02:17:00",87.7,89.3,"2021-05-19 02:20:30",86.4,"2021-05-19 02:46:00",28.6,28.84,"2021-05-19 02:00:30",28.4,"2021-05-19 03:00:00",31.1,31.26,"2021-05-19 02:07:00",30.88,"2021-05-19 02:59:00",32.13,32.32,"2021-05-19 02:09:30",31.99,"2021-05-19 02:55:00",31.26,31.32,"2021-05-19 02:01:30",31.19,"2021-05-19 02:46:30",31.38,31.53,"2021-05-19 02:24:30",31.3,"2021-05-19 02:01:00",30.86,30.91,"2021-05-19 02:15:00",30.77,"2021-05-19 02:01:30",7.006,7.033,"2021-05-19 02:02:00",6.989,"2021-05-19 02:52:00",11.69,11.73,"2021-05-19 02:00:30",11.66,"2021-05-19 02:53:00",10.3,10.31,"2021-05-19 02:03:30",10.28,"2021-05-19 02:50:00",12.33,12.34,"2021-05-19 02:12:30",12.32,"2021-05-19 02:08:30",9.51,9.52,"2021-05-19 02:28:30",9.49,"2021-05-19 02:42:30",13.99,14,"2021-05-19 02:56:00",13.98,"2021-05-19 02:01:00",0.000789671,0,0.728,134.8,57.63,174,2.2,"2021-05-19 02:34:30",0,"2021-05-19 02:00:30",3.405,112.3,16.83,104,6.1,"2021-05-19 02:44:30",0,"2021-05-19 02:10:00",-0.018,0
"2021-05-19 04:00:00",7890,57.47,"2021-05-19 03:59:30",12.74,0.047,"2021-05-19 03:57:30",0,"2021-05-19 03:00:30",977,23.19,23.42,"2021-05-19 03:39:30",22.98,"2021-05-19 03:02:00",84.4,86.1,"2021-05-19 03:05:00",83.2,"2021-05-19 03:34:00",28.46,28.57,"2021-05-19 03:44:00",28.4,"2021-05-19 03:01:30",30.74,30.88,"2021-05-19 03:00:30",30.6,"2021-05-19 03:57:00",31.93,32.09,"2021-05-19 03:00:30",31.9,"2021-05-19 03:14:30",31.23,31.32,"2021-05-19 03:03:30",31.12,"2021-05-19 03:47:30",31.4,31.53,"2021-05-19 03:22:00",31.33,"2021-05-19 03:00:30",30.88,30.95,"2021-05-19 03:42:00",30.84,"2021-05-19 03:49:30",6.986,6.994,"2021-05-19 03:00:30",6.977,"2021-05-19 03:52:00",11.65,11.67,"2021-05-19 03:01:00",11.62,"2021-05-19 03:58:30",10.28,10.29,"2021-05-19 03:02:30",10.26,"2021-05-19 03:57:30",12.32,12.33,"2021-05-19 03:59:30",12.31,"2021-05-19 03:38:00",9.51,9.52,"2021-05-19 03:10:30",9.5,"2021-05-19 03:00:30",13.99,14,"2021-05-19 03:30:30",13.99,"2021-05-19 03:01:00",0.0001149009,0,0.668,108.5,64.23,74,2.4,"2021-05-19 03:38:30",0,"2021-05-19 03:01:00",3.977,105.8,17.8,136,7,"2021-05-19 03:24:30",0.5,"2021-05-19 03:40:30",-0.018,0
"2021-05-19 05:00:00",7891,57.18,"2021-05-19 05:00:00",12.71,0.049,"2021-05-19 04:38:30",0,"2021-05-19 04:00:30",977,23.16,23.32,"2021-05-19 04:22:30",23.04,"2021-05-19 04:43:30",83.1,83.9,"2021-05-19 04:19:30",82.1,"2021-05-19 04:48:00",28.45,28.57,"2021-05-19 04:16:30",28.4,"2021-05-19 04:06:00",30.47,30.64,"2021-05-19 04:07:00",30.39,"2021-05-19 04:57:30",31.77,31.92,"2021-05-19 04:00:30",31.64,"2021-05-19 04:57:30",31.12,31.26,"2021-05-19 04:14:30",31.02,"2021-05-19 04:57:30",31.39,31.51,"2021-05-19 04:06:00",31.32,"2021-05-19 04:32:00",30.88,30.91,"2021-05-19 04:03:30",30.86,"2021-05-19 04:30:00",6.977,6.986,"2021-05-19 04:01:00",6.965,"2021-05-19 04:59:30",11.6,11.63,"2021-05-19 04:03:30",11.58,"2021-05-19 04:57:30",10.26,10.27,"2021-05-19 04:08:30",10.24,"2021-05-19 04:55:30",12.32,12.33,"2021-05-19 04:28:30",12.31,"2021-05-19 04:01:00",9.51,9.52,"2021-05-19 04:37:30",9.5,"2021-05-19 04:08:00",14,14.01,"2021-05-19 04:41:00",13.99,"2021-05-19 04:01:00",9.912754e-05,0,0.852,143.4,53.42,35,3.6,"2021-05-19 04:05:00",0,"2021-05-19 04:06:30",3.699,122,15.92,110,6.4,"2021-05-19 04:07:30",0.8,"2021-05-19 04:13:30",-0.015,0
"2021-05-19 06:00:00",7892,56.97,"2021-05-19 05:51:00",12.7,0.052,"2021-05-19 05:00:30",0,"2021-05-19 05:00:30",977,23.3,23.44,"2021-05-19 05:38:30",23.17,"2021-05-19 05:29:30",81.4,82.3,"2021-05-19 05:05:00",79.98,"2021-05-19 05:31:30",28.42,28.52,"2021-05-19 05:01:00",28.32,"2021-05-19 05:50:30",30.26,30.42,"2021-05-19 05:01:00",30.17,"2021-05-19 05:54:00",31.57,31.72,"2021-05-19 05:01:00",31.52,"2021-05-19 05:24:00",31.07,31.13,"2021-05-19 05:01:30",30.99,"2021-05-19 05:06:30",31.38,31.48,"2021-05-19 05:16:00",31.3,"2021-05-19 05:42:30",30.88,30.91,"2021-05-19 05:12:00",30.88,"2021-05-19 05:00:30",6.962,6.971,"2021-05-19 05:02:00",6.947,"2021-05-19 05:59:00",11.57,11.59,"2021-05-19 05:02:00",11.55,"2021-05-19 05:56:30",10.24,10.26,"2021-05-19 05:15:00",10.23,"2021-05-19 05:55:30",12.31,12.33,"2021-05-19 05:04:00",12.3,"2021-05-19 05:56:30",9.51,9.52,"2021-05-19 05:01:00",9.5,"2021-05-19 05:47:30",14,14.01,"2021-05-19 05:00:30",14,"2021-05-19 05:21:30",0.04404376,0,0.844,142.4,56.51,179,3.8,"2021-05-19 05:24:30",0,"2021-05-19 05:04:00",3.462,117.1,18.9,116,6.4,"2021-05-19 05:01:30",0.5,"2021-05-19 05:44:00",-0.011,0.001
"2021-05-19 07:00:00",7893,56.2,"2021-05-19 07:00:00",12.7,12.74,"2021-05-19 06:05:00",0.001,"2021-05-19 06:02:30",978,23.47,23.73,"2021-05-19 07:00:00",23.3,"2021-05-19 06:17:30",81.6,82.3,"2021-05-19 06:36:00",80.8,"2021-05-19 06:19:00",28.32,28.42,"2021-05-19 06:52:00",28.19,"2021-05-19 06:48:00",30.06,30.23,"2021-05-19 06:01:30",30.02,"2021-05-19 06:14:00",31.43,31.54,"2021-05-19 06:13:30",31.32,"2021-05-19 06:40:00",31.05,31.11,"2021-05-19 06:03:30",30.91,"2021-05-19 06:56:30",31.35,31.44,"2021-05-19 06:02:00",31.3,"2021-05-19 06:08:00",30.88,30.91,"2021-05-19 06:44:00",30.86,"2021-05-19 06:25:00",6.956,6.965,"2021-05-19 06:08:30",6.947,"2021-05-19 06:16:30",11.54,11.56,"2021-05-19 06:07:30",11.52,"2021-05-19 06:54:30",10.23,10.24,"2021-05-19 06:07:30",10.22,"2021-05-19 06:35:00",12.3,12.31,"2021-05-19 06:06:30",12.29,"2021-05-19 06:42:30",9.51,9.52,"2021-05-19 06:10:30",9.5,"2021-05-19 06:42:30",14.01,14.01,"2021-05-19 06:18:30",14,"2021-05-19 06:03:00",1.184597,0,0.818,144.9,57.24,101,3.4,"2021-05-19 06:02:00",0,"2021-05-19 06:00:30",3.12,123.1,15.04,120,5.5,"2021-05-19 06:01:30",1,"2021-05-19 06:28:30",0.193,0.301
"2021-05-19 08:00:00",7894,52.2,"2021-05-19 08:00:00",12.97,13.05,"2021-05-19 07:01:30",0.001,"2021-05-19 07:09:00",979,24.53,25.66,"2021-05-19 08:00:00",23.63,"2021-05-19 07:02:00",77.52,81.5,"2021-05-19 07:04:30",73.28,"2021-05-19 08:00:00",28.49,28.76,"2021-05-19 08:00:00",28.32,"2021-05-19 07:03:30",29.93,30.08,"2021-05-19 07:10:00",29.82,"2021-05-19 07:33:30",31.3,31.34,"2021-05-19 07:01:00",31.17,"2021-05-19 07:57:30",30.91,31.06,"2021-05-19 07:01:00",30.8,"2021-05-19 07:50:30",31.33,31.41,"2021-05-19 07:42:30",31.3,"2021-05-19 07:01:30",30.88,30.93,"2021-05-19 07:56:00",30.86,"2021-05-19 07:51:00",6.964,6.994,"2021-05-19 07:59:00",6.944,"2021-05-19 07:11:30",11.52,11.53,"2021-05-19 07:03:00",11.5,"2021-05-19 07:51:30",10.21,10.22,"2021-05-19 07:01:00",10.2,"2021-05-19 07:46:00",12.29,12.31,"2021-05-19 07:05:30",12.28,"2021-05-19 07:17:00",9.51,9.52,"2021-05-19 07:01:30",9.5,"2021-05-19 07:36:00",14,14.01,"2021-05-19 07:00:30",13.99,"2021-05-19 07:59:00",3.82043,0,0.653,142.7,57.75,53,2.2,"2021-05-19 07:01:00",0,"2021-05-19 07:14:30",2.803,108.9,21.83,121,4.7,"2021-05-19 07:01:30",0.9,"2021-05-19 07:27:00",0.726,1.101
"2021-05-19 09:00:00",7895,50.74,"2021-05-19 08:17:00",13.51,14.59,"2021-05-19 08:18:30",0.254,"2021-05-19 08:55:30",979,25.42,26.06,"2021-05-19 08:08:00",24.84,"2021-05-19 08:24:30",72.37,75.26,"2021-05-19 08:25:00",69.27,"2021-05-19 09:00:00",29.14,29.49,"2021-05-19 08:58:30",28.69,"2021-05-19 08:01:30",29.83,29.94,"2021-05-19 08:44:00",29.79,"2021-05-19 08:19:00",31.14,31.24,"2021-05-19 08:02:30",31.12,"2021-05-19 08:05:00",30.86,30.93,"2021-05-19 08:16:00",30.76,"2021-05-19 08:11:30",31.32,31.38,"2021-05-19 08:05:00",31.3,"2021-05-19 08:01:30",30.88,30.91,"2021-05-19 08:11:00",30.85,"2021-05-19 08:47:00",7.022,7.054,"2021-05-19 09:00:00",6.98,"2021-05-19 08:02:00",11.5,11.51,"2021-05-19 08:01:00",11.49,"2021-05-19 08:31:00",10.19,10.21,"2021-05-19 08:04:30",10.18,"2021-05-19 08:56:30",12.27,12.29,"2021-05-19 08:00:30",12.25,"2021-05-19 08:57:00",9.5,9.51,"2021-05-19 08:01:30",9.48,"2021-05-19 08:51:00",13.99,14,"2021-05-19 08:01:00",13.98,"2021-05-19 08:41:30",5.003276,0,1.036,159.2,48,52,3.4,"2021-05-19 08:19:30",0,"2021-05-19 08:01:30",3.308,128.4,22.36,141,5.7,"2021-05-19 08:17:00",0.5,"2021-05-19 08:05:30",0.969,1.905
"2021-05-19 10:00:00",7896,48.31,"2021-05-19 10:00:00",13.57,18.84,"2021-05-19 09:35:00",0.216,"2021-05-19 09:59:00",979,26.28,28.04,"2021-05-19 10:00:00",25.69,"2021-05-19 09:14:30",68.49,70.9,"2021-05-19 09:14:30",62.57,"2021-05-19 09:58:30",29.87,30.29,"2021-05-19 09:55:30",29.45,"2021-05-19 09:00:30",29.95,30.08,"2021-05-19 09:51:00",29.82,"2021-05-19 09:01:00",31.12,31.18,"2021-05-19 09:16:30",31.04,"2021-05-19 09:50:00",30.84,30.9,"2021-05-19 09:04:00",30.76,"2021-05-19 09:07:00",31.32,31.38,"2021-05-19 09:40:30",31.28,"2021-05-19 09:39:00",30.88,30.93,"2021-05-19 09:14:00",30.85,"2021-05-19 09:47:00",7.089,7.131,"2021-05-19 10:00:00",7.054,"2021-05-19 09:00:30",11.49,11.51,"2021-05-19 09:27:30",11.48,"2021-05-19 09:22:30",10.16,10.18,"2021-05-19 09:04:30",10.15,"2021-05-19 09:58:30",12.24,12.27,"2021-05-19 09:00:30",12.21,"2021-05-19 10:00:00",9.48,9.49,"2021-05-19 09:01:00",9.47,"2021-05-19 09:58:00",13.98,13.99,"2021-05-19 09:07:30",13.96,"2021-05-19 09:55:30",8.08643,0,1.078,162,55.95,144,3,"2021-05-19 09:18:30",0,"2021-05-19 09:16:00",2.912,128.3,25.98,105,5.2,"2021-05-19 09:02:00",0.4,"2021-05-19 09:53:30",1.606,2.582
"2021-05-19 11:00:00",7897,41.16,"2021-05-19 11:00:00",13.49,18.05,"2021-05-19 10:50:00",0.121,"2021-05-19 11:00:00",978,29.03,30.88,"2021-05-19 10:59:30",27.69,"2021-05-19 10:40:00",58.9,63.28,"2021-05-19 10:01:00",52.38,"2021-05-19 11:00:00",31.11,31.97,"2021-05-19 11:00:00",30.29,"2021-05-19 10:00:30",30.13,30.27,"2021-05-19 10:58:30",30,"2021-05-19 10:07:30",31.09,31.14,"2021-05-19 10:01:00",30.94,"2021-05-19 10:23:00",30.8,30.9,"2021-05-19 10:02:00",30.68,"2021-05-19 10:51:00",31.31,31.36,"2021-05-19 10:10:00",31.23,"2021-05-19 10:55:00",30.88,30.93,"2021-05-19 10:25:00",30.85,"2021-05-19 10:16:30",7.198,7.273,"2021-05-19 10:58:00",7.131,"2021-05-19 10:00:30",11.5,11.51,"2021-05-19 10:51:30",11.49,"2021-05-19 10:00:30",10.14,10.15,"2021-05-19 10:00:30",10.13,"2021-05-19 10:50:30",12.2,12.23,"2021-05-19 10:01:30",12.18,"2021-05-19 10:58:00",9.46,9.48,"2021-05-19 10:00:30",9.45,"2021-05-19 10:57:30",13.96,13.97,"2021-05-19 10:01:00",13.94,"2021-05-19 10:52:30",15.05514,0,0.896,156.8,52.02,164,3.1,"2021-05-19 10:28:00",0,"2021-05-19 10:01:00",2.773,112.3,34.58,107,5.4,"2021-05-19 10:29:30",0.4,"2021-05-19 10:09:30",3.154,3.061
"2021-05-19 12:00:00",7898,37.46,"2021-05-19 11:43:30",13.21,18.99,"2021-05-19 11:30:00",0.001,"2021-05-19 11:19:00",977,31.73,33.3,"2021-05-19 12:00:00",30.17,"2021-05-19 11:03:00",50.22,55,"2021-05-19 11:02:30",46.14,"2021-05-19 12:00:00",33.21,34.62,"2021-05-19 12:00:00",31.95,"2021-05-19 11:05:00",30.53,30.85,"2021-05-19 11:54:30",30.25,"2021-05-19 11:03:30",31.1,31.16,"2021-05-19 11:58:30",31.02,"2021-05-19 11:07:30",30.7,30.83,"2021-05-19 11:34:00",30.6,"2021-05-19 11:24:00",31.28,31.36,"2021-05-19 11:05:00",31.15,"2021-05-19 11:50:30",30.88,30.93,"2021-05-19 11:23:30",30.85,"2021-05-19 11:05:30",7.393,7.539,"2021-05-19 12:00:00",7.266,"2021-05-19 11:00:30",11.53,11.57,"2021-05-19 11:57:00",11.5,"2021-05-19 11:01:00",10.12,10.13,"2021-05-19 11:02:30",10.11,"2021-05-19 11:24:30",12.17,12.19,"2021-05-19 11:05:00",12.16,"2021-05-19 11:45:00",9.44,9.46,"2021-05-19 11:01:30",9.43,"2021-05-19 11:30:30",13.93,13.95,"2021-05-19 11:02:30",13.92,"2021-05-19 11:47:30",21.74038,0,0.797,124.6,72.39,12,2.3,"2021-05-19 11:10:30",0,"2021-05-19 11:16:00",2.782,89.5,32.48,77,6.2,"2021-05-19 11:38:30",0,"2021-05-19 11:30:30",4.734,3.305
"2021-05-19 13:00:00",7899,37.5,"2021-05-19 12:08:30",13.4,19.26,"2021-05-19 12:01:00",0.135,"2021-05-19 12:30:30",976,33.8,34.48,"2021-05-19 12:36:30",33.11,"2021-05-19 12:10:00",45.18,46.73,"2021-05-19 12:01:30",43.64,"2021-05-19 12:44:30",36.1,37.43,"2021-05-19 13:00:00",34.67,"2021-05-19 12:00:30",31.27,31.82,"2021-05-19 12:59:30",30.83,"2021-05-19 12:01:00",31.14,31.24,"2021-05-19 12:53:30",31.09,"2021-05-19 12:01:30",30.67,30.74,"2021-05-19 12:23:30",30.62,"2021-05-19 12:15:30",31.22,31.35,"2021-05-19 12:04:00",31.1,"2021-05-19 12:52:30",30.87,30.93,"2021-05-19 12:59:00",30.79,"2021-05-19 12:59:30",7.68,7.804,"2021-05-19 12:57:30",7.535,"2021-05-19 12:01:30",11.62,11.7,"2021-05-19 12:57:00",11.56,"2021-05-19 12:00:30",10.12,10.13,"2021-05-19 12:59:00",10.11,"2021-05-19 12:02:30",12.16,12.17,"2021-05-19 12:05:30",12.15,"2021-05-19 12:32:00",9.43,9.45,"2021-05-19 12:02:00",9.42,"2021-05-19 12:21:30",13.92,13.93,"2021-05-19 12:04:00",13.9,"2021-05-19 12:58:30",20.83615,0,0.683,137,70.61,301,1.9,"2021-05-19 12:44:30",0,"2021-05-19 12:02:30",2.773,91,28.98,138,7.1,"2021-05-19 12:35:30",0,"2021-05-19 12:30:30",4.65,3.287
"2021-05-19 14:00:00",7900,39.1,"2021-05-19 13:00:30",13.36,19.26,"2021-05-19 13:09:00",0.094,"2021-05-19 13:16:30",975,34.07,35.17,"2021-05-19 14:00:00",33.28,"2021-05-19 13:23:30",43.97,45.66,"2021-05-19 13:00:30",41.29,"2021-05-19 14:00:00",38.49,39.36,"2021-05-19 13:55:30",37.44,"2021-05-19 13:02:00",32.37,32.92,"2021-05-19 13:59:30",31.82,"2021-05-19 13:00:30",31.37,31.54,"2021-05-19 13:56:00",31.19,"2021-05-19 13:04:30",30.66,30.72,"2021-05-19 13:57:00",30.56,"2021-05-19 13:52:00",31.16,31.24,"2021-05-19 13:11:00",31.1,"2021-05-19 13:18:30",30.84,30.91,"2021-05-19 13:01:00",30.74,"2021-05-19 13:42:30",7.906,7.998,"2021-05-19 14:00:00",7.807,"2021-05-19 13:01:00",11.77,11.86,"2021-05-19 13:59:00",11.68,"2021-05-19 13:01:00",10.14,10.15,"2021-05-19 13:57:00",10.12,"2021-05-19 13:06:30",12.16,12.17,"2021-05-19 13:34:30",12.15,"2021-05-19 13:09:00",9.43,9.44,"2021-05-19 13:08:00",9.41,"2021-05-19 13:50:00",13.91,13.92,"2021-05-19 13:14:00",13.9,"2021-05-19 13:30:30",18.31764,0,0.776,56.83,82.6,94,2.1,"2021-05-19 13:06:00",0,"2021-05-19 13:07:30",3.106,86.2,29.37,98,6.3,"2021-05-19 13:51:30",0.5,"2021-05-19 13:17:00",4.087,3.016
"2021-05-19 15:00:00",7901,39.92,"2021-05-19 14:02:30",13.36,19.31,"2021-05-19 14:00:30",0.125,"2021-05-19 15:00:00",974,34.76,35.37,"2021-05-19 14:29:00",34.13,"2021-05-19 14:40:30",42.01,43.32,"2021-05-19 14:42:00",40.69,"2021-05-19 14:30:00",39.95,40.36,"2021-05-19 14:52:30",39.36,"2021-05-19 14:00:30",33.51,34.08,"2021-05-19 15:00:00",32.89,"2021-05-19 14:01:00",31.72,31.94,"2021-05-19 14:48:30",31.52,"2021-05-19 14:00:30",30.72,30.83,"2021-05-19 14:51:00",30.62,"2021-05-19 14:02:30",31.14,31.24,"2021-05-19 14:58:30",31.1,"2021-05-19 14:01:00",30.82,30.9,"2021-05-19 14:16:30",30.74,"2021-05-19 14:52:30",8.03,8.06,"2021-05-19 14:47:30",7.985,"2021-05-19 14:01:30",11.93,12.01,"2021-05-19 15:00:00",11.85,"2021-05-19 14:01:30",10.17,10.19,"2021-05-19 14:59:30",10.15,"2021-05-19 14:00:30",12.16,12.17,"2021-05-19 14:39:00",12.15,"2021-05-19 14:01:00",9.42,9.43,"2021-05-19 14:03:30",9.41,"2021-05-19 14:17:30",13.91,13.92,"2021-05-19 14:34:30",13.89,"2021-05-19 14:56:00",14.07205,0,0.632,117.2,81.4,182,2.6,"2021-05-19 14:13:30",0,"2021-05-19 14:04:00",3.115,91.2,26.47,105,7.7,"2021-05-19 14:45:30",0.4,"2021-05-19 14:14:30",3.162,2.51
"2021-05-19 16:00:00",7902,41.34,"2021-05-19 15:02:00",13.36,19.35,"2021-05-19 15:50:30",0.124,"2021-05-19 15:40:00",975,33.86,34.55,"2021-05-19 15:00:30",32.72,"2021-05-19 15:59:00",43.37,46.22,"2021-05-19 15:59:00",41.79,"2021-05-19 15:10:00",40.19,40.37,"2021-05-19 15:16:00",39.91,"2021-05-19 16:00:00",34.45,34.85,"2021-05-19 15:54:30",34.01,"2021-05-19 15:03:00",32.16,32.49,"2021-05-19 16:00:00",31.92,"2021-05-19 15:00:30",30.84,30.9,"2021-05-19 15:16:30",30.74,"2021-05-19 15:01:30",31.14,31.22,"2021-05-19 15:48:00",31.1,"2021-05-19 15:01:00",30.78,30.9,"2021-05-19 15:37:30",30.66,"2021-05-19 15:22:30",8.03,8.06,"2021-05-19 15:01:00",7.988,"2021-05-19 15:59:30",12.07,12.13,"2021-05-19 15:59:30",12,"2021-05-19 15:00:30",10.21,10.24,"2021-05-19 15:57:30",10.19,"2021-05-19 15:01:00",12.17,12.18,"2021-05-19 16:00:00",12.15,"2021-05-19 15:18:00",9.42,9.43,"2021-05-19 15:01:30",9.41,"2021-05-19 15:22:30",13.91,13.93,"2021-05-19 15:28:30",13.9,"2021-05-19 15:22:30",9.147855,0,0.68,106.9,77.47,124,2.3,"2021-05-19 15:16:00",0,"2021-05-19 15:07:00",3.939,93.5,22.92,105,7.2,"2021-05-19 15:10:00",0,"2021-05-19 15:53:00",2.023,1.816
"2021-05-19 17:00:00",7903,44.54,"2021-05-19 16:00:30",13.14,13.17,"2021-05-19 16:59:30",0.001,"2021-05-19 16:42:30",975,31.84,32.83,"2021-05-19 16:21:00",29.97,"2021-05-19 16:58:30",48.61,53.85,"2021-05-19 17:00:00",45.91,"2021-05-19 16:13:00",39.4,39.98,"2021-05-19 16:02:00",38.58,"2021-05-19 17:00:00",35.07,35.26,"2021-05-19 16:37:30",34.76,"2021-05-19 16:07:00",32.63,32.89,"2021-05-19 16:56:30",32.37,"2021-05-19 16:00:30",30.91,31.11,"2021-05-19 16:57:00",30.76,"2021-05-19 16:03:30",31.18,31.3,"2021-05-19 16:57:00",31.1,"2021-05-19 16:01:00",30.79,30.88,"2021-05-19 16:15:00",30.66,"2021-05-19 16:08:30",7.926,8,"2021-05-19 16:00:30",7.842,"2021-05-19 16:58:00",12.16,12.21,"2021-05-19 17:00:00",12.12,"2021-05-19 16:00:30",10.26,10.29,"2021-05-19 16:58:30",10.23,"2021-05-19 16:01:30",12.19,12.2,"2021-05-19 16:41:00",12.17,"2021-05-19 16:02:00",9.42,9.44,"2021-05-19 16:47:30",9.42,"2021-05-19 16:07:00",13.92,13.93,"2021-05-19 16:55:30",13.9,"2021-05-19 16:25:30",3.28545,0,0.594,62.73,73.37,184,3.3,"2021-05-19 16:27:00",0,"2021-05-19 16:06:00",4.356,96.5,20.12,100,9.6,"2021-05-19 16:36:30",0.5,"2021-05-19 16:26:00",0.687,1.003
"2021-05-19 18:00:00",7904,50.91,"2021-05-19 17:00:30",12.94,0.187,"2021-05-19 18:00:00",0,"2021-05-19 17:25:30",976,28.59,29.95,"2021-05-19 17:00:30",27.63,"2021-05-19 17:59:00",58.5,62.64,"2021-05-19 18:00:00",53.93,"2021-05-19 17:00:30",37.48,38.55,"2021-05-19 17:00:30",36.44,"2021-05-19 17:56:00",35.23,35.35,"2021-05-19 17:28:00",35.17,"2021-05-19 17:04:00",33.03,33.21,"2021-05-19 17:57:30",32.86,"2021-05-19 17:02:00",31.09,31.25,"2021-05-19 18:00:00",30.97,"2021-05-19 17:23:00",31.28,31.36,"2021-05-19 17:28:00",31.17,"2021-05-19 17:08:00",30.8,30.9,"2021-05-19 17:03:30",30.72,"2021-05-19 17:12:30",7.734,7.845,"2021-05-19 17:00:30",7.632,"2021-05-19 18:00:00",12.21,12.22,"2021-05-19 17:40:30",12.19,"2021-05-19 17:00:30",10.31,10.34,"2021-05-19 17:59:30",10.28,"2021-05-19 17:01:00",12.22,12.25,"2021-05-19 17:55:00",12.2,"2021-05-19 17:01:00",9.43,9.44,"2021-05-19 17:17:00",9.42,"2021-05-19 17:02:30",13.93,13.95,"2021-05-19 17:47:30",13.92,"2021-05-19 17:00:30",0.156757,0,0.501,73.92,66.82,150,1.7,"2021-05-19 17:40:30",0,"2021-05-19 17:01:00",3.519,98.8,20,97,8.3,"2021-05-19 17:08:00",0.6,"2021-05-19 17:24:30",0.014,0.221
"2021-05-19 19:00:00",7905,56.97,"2021-05-19 18:00:30",12.9,0.052,"2021-05-19 18:57:00",0,"2021-05-19 18:00:30",976,27.2,27.66,"2021-05-19 18:00:30",26.83,"2021-05-19 18:58:00",65.38,66.83,"2021-05-19 19:00:00",62.38,"2021-05-19 18:00:30",35.49,36.44,"2021-05-19 18:00:30",34.74,"2021-05-19 19:00:00",35.1,35.28,"2021-05-19 18:16:00",34.93,"2021-05-19 18:55:00",33.33,33.51,"2021-05-19 18:49:30",33.11,"2021-05-19 18:01:30",31.25,31.36,"2021-05-19 18:57:00",31.15,"2021-05-19 18:04:30",31.32,31.36,"2021-05-19 18:02:00",31.28,"2021-05-19 18:01:00",30.83,30.93,"2021-05-19 18:22:00",30.74,"2021-05-19 18:01:00",7.543,7.632,"2021-05-19 18:01:00",7.461,"2021-05-19 18:59:00",12.19,12.22,"2021-05-19 18:01:00",12.16,"2021-05-19 18:59:00",10.35,10.37,"2021-05-19 18:43:00",10.33,"2021-05-19 18:02:30",12.26,12.29,"2021-05-19 18:57:00",12.23,"2021-05-19 18:01:00",9.45,9.46,"2021-05-19 18:59:00",9.43,"2021-05-19 18:02:00",13.95,13.96,"2021-05-19 18:27:30",13.93,"2021-05-19 18:00:30",0.001421592,0,0.57,78.76,57.75,58,3,"2021-05-19 18:32:00",0,"2021-05-19 18:03:30",3.75,103.8,17.02,107,7.7,"2021-05-19 18:00:30",0.5,"2021-05-19 18:06:30",-0.015,0
"2021-05-19 20:00:00",7906,57.86,"2021-05-19 19:54:00",12.88,0.05,"2021-05-19 19:58:00",0,"2021-05-19 19:00:30",977,26.47,26.84,"2021-05-19 19:00:30",26.11,"2021-05-19 19:57:30",67.78,69.11,"2021-05-19 20:00:00",66.24,"2021-05-19 19:01:00",34.08,34.71,"2021-05-19 19:00:30",33.53,"2021-05-19 19:57:30",34.68,34.97,"2021-05-19 19:01:00",34.37,"2021-05-19 20:00:00",33.5,33.51,"2021-05-19 19:07:30",33.39,"2021-05-19 19:08:00",31.43,31.5,"2021-05-19 19:24:30",31.27,"2021-05-19 19:03:00",31.36,31.47,"2021-05-19 20:00:00",31.3,"2021-05-19 19:02:30",30.88,30.95,"2021-05-19 19:45:30",30.82,"2021-05-19 19:02:00",7.39,7.461,"2021-05-19 19:02:00",7.321,"2021-05-19 19:59:00",12.14,12.18,"2021-05-19 19:02:00",12.11,"2021-05-19 19:46:30",10.37,10.38,"2021-05-19 19:50:00",10.36,"2021-05-19 19:00:30",12.29,12.31,"2021-05-19 19:52:00",12.27,"2021-05-19 19:03:30",9.47,9.48,"2021-05-19 19:48:30",9.45,"2021-05-19 19:00:30",13.95,13.97,"2021-05-19 19:45:00",13.94,"2021-05-19 19:01:30",0.001429381,0,0.719,121.3,59.24,69,2.7,"2021-05-19 19:21:00",0,"2021-05-19 19:01:30",3.72,111.1,14.25,115,6.4,"2021-05-19 19:12:00",1.6,"2021-05-19 19:01:30",-0.012,0
"2021-05-19 21:00:00",7907,57.88,"2021-05-19 20:00:30",12.87,0.049,"2021-05-19 20:46:00",0,"2021-05-19 20:00:30",977,25.81,26.12,"2021-05-19 20:00:30",25.44,"2021-05-19 21:00:00",71.31,73.31,"2021-05-19 21:00:00",68.52,"2021-05-19 20:01:30",33,33.58,"2021-05-19 20:00:30",32.55,"2021-05-19 20:58:30",34.22,34.49,"2021-05-19 20:11:30",33.95,"2021-05-19 20:47:30",33.51,33.51,"2021-05-19 20:00:30",33.49,"2021-05-19 20:08:30",31.52,31.69,"2021-05-19 21:00:00",31.39,"2021-05-19 20:09:30",31.51,31.58,"2021-05-19 20:50:00",31.35,"2021-05-19 20:01:00",30.88,30.91,"2021-05-19 20:12:30",30.86,"2021-05-19 20:26:30",7.267,7.327,"2021-05-19 20:03:00",7.209,"2021-05-19 21:00:00",12.07,12.11,"2021-05-19 20:01:00",12.02,"2021-05-19 21:00:00",10.38,10.38,"2021-05-19 20:10:30",10.37,"2021-05-19 20:57:30",12.31,12.33,"2021-05-19 20:49:00",12.29,"2021-05-19 20:04:30",9.48,9.49,"2021-05-19 20:54:00",9.46,"2021-05-19 20:03:00",13.97,13.98,"2021-05-19 20:33:30",13.96,"2021-05-19 20:02:30",0.001384155,0,0.576,132,58.46,46,2.2,"2021-05-19 20:08:00",0,"2021-05-19 20:01:00",3.084,116.4,14.96,105,6,"2021-05-19 20:14:00",1.2,"2021-05-19 20:54:30",-0.016,0
"2021-05-19 22:00:00",7908,57.97,"2021-05-19 21:00:30",12.86,0.048,"2021-05-19 21:27:00",0,"2021-05-19 21:00:30",978,25.13,25.51,"2021-05-19 21:08:30",24.79,"2021-05-19 21:55:00",75.77,78.13,"2021-05-19 21:54:30",72.66,"2021-05-19 21:01:00",32.07,32.57,"2021-05-19 21:00:30",31.6,"2021-05-19 21:59:30",33.73,34.06,"2021-05-19 21:02:00",33.5,"2021-05-19 21:59:00",33.47,33.51,"2021-05-19 21:00:30",33.34,"2021-05-19 21:58:00",31.63,31.71,"2021-05-19 21:10:30",31.57,"2021-05-19 21:11:00",31.54,31.63,"2021-05-19 21:42:30",31.51,"2021-05-19 21:00:30",30.88,30.92,"2021-05-19 21:25:30",30.86,"2021-05-19 21:54:30",7.17,7.218,"2021-05-19 21:00:30",7.125,"2021-05-19 21:57:00",12,12.04,"2021-05-19 21:01:00",11.96,"2021-05-19 21:55:00",10.38,10.39,"2021-05-19 21:51:30",10.37,"2021-05-19 21:35:00",12.33,12.34,"2021-05-19 21:53:30",12.32,"2021-05-19 21:00:30",9.5,9.51,"2021-05-19 21:43:00",9.48,"2021-05-19 21:00:30",13.99,14,"2021-05-19 21:59:30",13.98,"2021-05-19 21:01:00",0.001345056,0,0.487,148.6,53.05,155,2.1,"2021-05-19 21:56:00",0,"2021-05-19 21:06:00",2.4,117.2,15.24,132,5,"2021-05-19 21:21:30",0.8,"2021-05-19 21:43:00",-0.019,0
"2021-05-19 23:00:00",7909,57.57,"2021-05-19 22:59:30",12.83,0.047,"2021-05-19 22:54:00",0,"2021-05-19 22:00:30",978,24.77,24.9,"2021-05-19 22:08:00",24.62,"2021-05-19 22:59:00",77.32,79.37,"2021-05-19 22:55:00",74.88,"2021-05-19 22:32:00",31.29,31.71,"2021-05-19 22:00:30",30.92,"2021-05-19 22:58:30",33.26,33.5,"2021-05-19 22:01:30",32.97,"2021-05-19 22:56:00",33.32,33.44,"2021-05-19 22:02:00",33.26,"2021-05-19 22:47:30",31.63,31.74,"2021-05-19 22:49:30",31.58,"2021-05-19 22:09:30",31.66,31.75,"2021-05-19 22:53:00",31.53,"2021-05-19 22:00:30",30.92,31.09,"2021-05-19 22:59:30",30.88,"2021-05-19 22:00:30",7.09,7.128,"2021-05-19 22:01:00",7.051,"2021-05-19 22:55:00",11.93,11.97,"2021-05-19 22:00:30",11.89,"2021-05-19 22:58:30",10.37,10.38,"2021-05-19 22:01:00",10.36,"2021-05-19 22:55:30",12.35,12.36,"2021-05-19 22:52:30",12.34,"2021-05-19 22:00:30",9.5,9.51,"2021-05-19 22:24:30",9.49,"2021-05-19 22:00:30",14,14.01,"2021-05-19 22:32:00",14,"2021-05-19 22:02:00",0.001095761,0,1.045,158,34.22,223,3.1,"2021-05-19 22:39:30",0,"2021-05-19 22:11:00",2.874,136.3,14.65,118,7,"2021-05-19 22:45:30",0.7,"2021-05-19 22:13:00",-0.009,0
"2021-05-20 00:00:00",7910,57.58,"2021-05-19 23:06:30",12.81,0.045,"2021-05-19 23:32:00",0,"2021-05-19 23:00:30",978,24.13,24.55,"2021-05-19 23:00:30",23.82,"2021-05-19 23:58:00",78.1,79.47,"2021-05-19 23:05:30",76.6,"2021-05-19 23:46:00",30.68,30.95,"2021-05-19 23:02:30",30.32,"2021-05-20 00:00:00",32.81,33.06,"2021-05-19 23:01:30",32.62,"2021-05-19 23:54:30",33.16,33.31,"2021-05-19 23:01:00",33.1,"2021-05-19 23:41:00",31.63,31.71,"2021-05-19 23:16:30",31.58,"2021-05-19 23:04:00",31.72,31.75,"2021-05-19 23:23:00",31.69,"2021-05-19 23:01:00",31.02,31.11,"2021-05-19 23:30:30",30.9,"2021-05-19 23:02:00",7.024,7.06,"2021-05-19 23:00:30",6.992,"2021-05-19 23:56:30",11.87,11.9,"2021-05-19 23:00:30",11.83,"2021-05-19 23:58:00",10.36,10.37,"2021-05-19 23:15:00",10.35,"2021-05-19 23:55:00",12.36,12.37,"2021-05-19 23:47:00",12.34,"2021-05-19 23:02:00",9.51,9.52,"2021-05-19 23:41:00",9.5,"2021-05-19 23:01:00",14.01,14.02,"2021-05-19 23:26:30",14,"2021-05-19 23:09:30",0.001132128,0,1.182,160,39.28,103,3,"2021-05-19 23:39:30",0,"2021-05-19 23:09:30",3.693,129.5,15.5,130,6.3,"2021-05-19 23:40:30",1.4,"2021-05-19 23:50:30",-0.008,0
"2021-05-20 01:00:00",7911,57.98,"2021-05-20 00:00:30",12.79,0.045,"2021-05-20 00:41:30",0,"2021-05-20 00:00:30",977,23.49,23.83,"2021-05-20 00:00:30",23.14,"2021-05-20 00:57:00",79.16,81.4,"2021-05-20 01:00:00",76.93,"2021-05-20 00:00:30",30.08,30.34,"2021-05-20 00:02:00",29.77,"2021-05-20 01:00:00",32.38,32.66,"2021-05-20 00:00:30",32.15,"2021-05-20 01:00:00",32.99,33.11,"2021-05-20 00:01:30",32.88,"2021-05-20 00:44:00",31.63,31.72,"2021-05-20 00:17:00",31.58,"2021-05-20 00:04:30",31.72,31.77,"2021-05-20 00:34:30",31.71,"2021-05-20 00:01:00",31.08,31.13,"2021-05-20 00:05:30",31.03,"2021-05-20 00:01:00",6.963,7,"2021-05-20 00:00:30",6.93,"2021-05-20 00:57:00",11.81,11.84,"2021-05-20 00:06:30",11.77,"2021-05-20 00:56:30",10.34,10.35,"2021-05-20 00:02:30",10.33,"2021-05-20 00:55:30",12.36,12.37,"2021-05-20 00:05:30",12.35,"2021-05-20 00:03:30",9.53,9.53,"2021-05-20 00:42:30",9.52,"2021-05-20 00:03:00",14.01,14.03,"2021-05-20 00:52:30",14,"2021-05-20 00:01:00",0.001175645,0,0.885,148.7,50.65,123,2.7,"2021-05-20 00:15:00",0,"2021-05-20 00:00:30",2.959,128.9,13.3,140,5.7,"2021-05-20 00:19:30",0.9,"2021-05-20 00:02:30",-0.013,0
"2021-05-20 02:00:00",7912,58.47,"2021-05-20 01:00:30",12.79,0.045,"2021-05-20 01:15:30",0,"2021-05-20 01:00:30",977,22.61,23.21,"2021-05-20 01:02:00",22.19,"2021-05-20 01:59:30",84.1,86.3,"2021-05-20 01:50:00",80.7,"2021-05-20 01:01:30",29.47,29.85,"2021-05-20 01:01:00",29.14,"2021-05-20 02:00:00",31.97,32.21,"2021-05-20 01:01:00",31.79,"2021-05-20 01:58:00",32.79,32.91,"2021-05-20 01:00:30",32.7,"2021-05-20 01:33:00",31.62,31.69,"2021-05-20 01:51:00",31.58,"2021-05-20 01:02:30",31.72,31.79,"2021-05-20 01:52:00",31.71,"2021-05-20 01:01:00",31.09,31.13,"2021-05-20 01:38:00",31.05,"2021-05-20 01:34:30",6.901,6.938,"2021-05-20 01:00:30",6.865,"2021-05-20 01:58:00",11.75,11.79,"2021-05-20 01:02:30",11.72,"2021-05-20 01:58:30",10.33,10.34,"2021-05-20 01:00:30",10.32,"2021-05-20 01:56:00",12.36,12.37,"2021-05-20 01:03:30",12.35,"2021-05-20 01:40:30",9.53,9.54,"2021-05-20 01:59:00",9.52,"2021-05-20 01:19:30",14.03,14.04,"2021-05-20 01:49:00",14.02,"2021-05-20 01:01:00",0.001209446,0,0.251,123.9,57.8,357,1.5,"2021-05-20 01:36:00",0,"2021-05-20 01:01:00",2.143,105.3,20.07,99,4.8,"2021-05-20 01:56:00",0.6,"2021-05-20 01:48:00",-0.025,0
"2021-05-20 03:00:00",7913,59.42,"2021-05-20 02:59:30",12.78,0.045,"2021-05-20 02:43:30",0,"2021-05-20 02:00:30",977,22.26,22.43,"2021-05-20 02:24:00",22,"2021-05-20 02:58:00",86.5,89,"2021-05-20 03:00:00",84.5,"2021-05-20 02:16:30",28.87,29.11,"2021-05-20 02:18:30",28.61,"2021-05-20 02:48:30",31.56,31.77,"2021-05-20 02:03:30",31.36,"2021-05-20 02:59:30",32.62,32.71,"2021-05-20 02:00:30",32.5,"2021-05-20 02:54:00",31.62,31.69,"2021-05-20 02:04:30",31.58,"2021-05-20 02:03:30",31.74,31.84,"2021-05-20 02:33:30",31.71,"2021-05-20 02:00:30",31.1,31.16,"2021-05-20 02:18:30",31.07,"2021-05-20 02:08:30",6.842,6.874,"2021-05-20 02:00:30",6.804,"2021-05-20 03:00:00",11.7,11.74,"2021-05-20 02:02:00",11.66,"2021-05-20 02:59:00",10.31,10.32,"2021-05-20 02:00:30",10.3,"2021-05-20 02:55:30",12.35,12.36,"2021-05-20 02:02:30",12.34,"2021-05-20 02:34:00",9.54,9.55,"2021-05-20 02:32:00",9.53,"2021-05-20 02:10:30",14.04,14.04,"2021-05-20 02:39:30",14.03,"2021-05-20 02:02:30",0.001166062,0,0.372,135.2,70.42,210,2.1,"2021-05-20 02:27:30",0,"2021-05-20 02:00:30",2.693,107.7,17.76,117,7.2,"2021-05-20 02:15:00",0,"2021-05-20 02:17:30",-0.023,0
"2021-05-20 04:00:00",7914,57.36,"2021-05-20 03:59:00",12.74,0.045,"2021-05-20 03:02:00",0,"2021-05-20 03:00:30",977,22.36,22.67,"2021-05-20 03:53:30",22,"2021-05-20 03:03:30",87.7,89.6,"2021-05-20 03:04:30",86.3,"2021-05-20 03:47:30",28.48,28.67,"2021-05-20 03:07:00",28.4,"2021-05-20 03:23:00",31.16,31.36,"2021-05-20 03:01:30",31.01,"2021-05-20 03:48:00",32.4,32.53,"2021-05-20 03:04:00",32.32,"2021-05-20 03:29:30",31.61,31.69,"2021-05-20 03:17:30",31.54,"2021-05-20 03:56:00",31.75,31.84,"2021-05-20 03:10:30",31.71,"2021-05-20 03:02:00",31.12,31.22,"2021-05-20 03:50:00",31.07,"2021-05-20 03:12:30",6.798,6.813,"2021-05-20 03:00:30",6.787,"2021-05-20 03:45:00",11.64,11.68,"2021-05-20 03:01:00",11.61,"2021-05-20 03:59:00",10.29,10.3,"2021-05-20 03:01:00",10.28,"2021-05-20 03:59:30",12.34,12.36,"2021-05-20 03:09:00",12.33,"2021-05-20 03:47:00",9.54,9.55,"2021-05-20 03:32:30",9.53,"2021-05-20 03:03:30",14.04,14.05,"2021-05-20 03:46:00",14.03,"2021-05-20 03:01:00",0.0004210145,0,0.701,149.7,50.09,258,3.1,"2021-05-20 03:36:00",0,"2021-05-20 03:03:00",2.627,123.4,15.57,110,5.4,"2021-05-20 03:29:30",0.8,"2021-05-20 03:10:00",-0.019,0
"2021-05-20 05:00:00",7915,56.66,"2021-05-20 04:59:30",12.74,0.049,"2021-05-20 04:38:00",0,"2021-05-20 04:00:30",977,22.73,22.92,"2021-05-20 04:55:00",22.58,"2021-05-20 04:01:30",86.3,87.2,"2021-05-20 04:04:30",85.3,"2021-05-20 04:48:30",28.46,28.6,"2021-05-20 04:47:30",28.4,"2021-05-20 04:01:30",30.82,31.03,"2021-05-20 04:00:30",30.63,"2021-05-20 04:54:30",32.21,32.33,"2021-05-20 04:02:30",32.07,"2021-05-20 04:59:30",31.52,31.65,"2021-05-20 04:07:30",31.37,"2021-05-20 04:56:00",31.74,31.84,"2021-05-20 04:00:30",31.71,"2021-05-20 04:07:30",31.14,31.25,"2021-05-20 04:15:30",31.07,"2021-05-20 04:30:30",6.791,6.795,"2021-05-20 04:02:00",6.781,"2021-05-20 04:37:30",11.6,11.62,"2021-05-20 04:03:00",11.58,"2021-05-20 04:58:00",10.27,10.28,"2021-05-20 04:00:30",10.26,"2021-05-20 04:56:30",12.34,12.35,"2021-05-20 04:02:00",12.33,"2021-05-20 04:07:00",9.54,9.55,"2021-05-20 04:03:00",9.54,"2021-05-20 04:00:30",14.05,14.05,"2021-05-20 04:23:00",14.03,"2021-05-20 04:56:30",0.0001117945,0,0.587,142.9,49.07,217,2.4,"2021-05-20 04:19:00",0,"2021-05-20 04:01:00",2.636,119.1,16.43,120,4.7,"2021-05-20 04:08:00",0.7,"2021-05-20 04:18:30",-0.02,0
"2021-05-20 06:00:00",7916,56.13,"2021-05-20 05:59:00",12.72,0.053,"2021-05-20 05:01:00",0,"2021-05-20 05:00:30",977,23.13,23.35,"2021-05-20 05:52:00",22.85,"2021-05-20 05:02:30",84.3,85.8,"2021-05-20 05:05:00",82.7,"2021-05-20 05:45:30",28.47,28.6,"2021-05-20 05:16:30",28.4,"2021-05-20 05:01:30",30.55,30.68,"2021-05-20 05:14:30",30.42,"2021-05-20 05:41:00",31.99,32.14,"2021-05-20 05:13:30",31.9,"2021-05-20 05:35:30",31.42,31.5,"2021-05-20 05:15:30",31.37,"2021-05-20 05:02:00",31.73,31.81,"2021-05-20 05:16:30",31.71,"2021-05-20 05:00:30",31.17,31.3,"2021-05-20 05:44:00",31.09,"2021-05-20 05:11:00",6.788,6.795,"2021-05-20 05:03:00",6.781,"2021-05-20 05:17:00",11.56,11.58,"2021-05-20 05:01:00",11.54,"2021-05-20 05:59:30",10.25,10.26,"2021-05-20 05:13:30",10.24,"2021-05-20 05:57:30",12.33,12.34,"2021-05-20 05:01:00",12.32,"2021-05-20 05:54:30",9.54,9.55,"2021-05-20 05:10:00",9.53,"2021-05-20 05:07:30",14.04,14.05,"2021-05-20 05:13:30",14.03,"2021-05-20 05:16:30",0.04377961,0,0.647,152.6,47.59,315,2.6,"2021-05-20 05:56:00",0,"2021-05-20 05:10:30",2.523,121.1,15.51,91,4.9,"2021-05-20 05:30:30",0.4,"2021-05-20 05:18:00",-0.014,0.001
"2021-05-20 07:00:00",7917,54.98,"2021-05-20 07:00:00",12.72,12.75,"2021-05-20 06:03:30",0.005,"2021-05-20 06:00:30",978,23.61,24.12,"2021-05-20 07:00:00",23.24,"2021-05-20 06:06:00",80.9,83.3,"2021-05-20 06:04:30",77.41,"2021-05-20 07:00:00",28.47,28.58,"2021-05-20 06:57:30",28.4,"2021-05-20 06:03:00",30.39,30.46,"2021-05-20 06:07:00",30.22,"2021-05-20 06:56:30",31.84,31.94,"2021-05-20 06:12:00",31.72,"2021-05-20 06:41:30",31.41,31.52,"2021-05-20 06:12:00",31.25,"2021-05-20 06:58:30",31.72,31.76,"2021-05-20 06:16:00",31.71,"2021-05-20 06:00:30",31.18,31.3,"2021-05-20 06:23:30",31.11,"2021-05-20 06:27:30",6.785,6.792,"2021-05-20 06:48:30",6.778,"2021-05-20 06:09:00",11.52,11.54,"2021-05-20 06:00:30",11.51,"2021-05-20 06:50:30",10.23,10.24,"2021-05-20 06:03:00",10.22,"2021-05-20 06:42:00",12.31,12.32,"2021-05-20 06:07:30",12.3,"2021-05-20 06:57:30",9.54,9.55,"2021-05-20 06:05:00",9.53,"2021-05-20 06:38:30",14.05,14.06,"2021-05-20 06:07:00",14.03,"2021-05-20 06:07:30",0.7381118,0,0.455,151.9,46.37,185,1.4,"2021-05-20 06:15:00",0,"2021-05-20 06:00:30",2.031,113.9,18.5,131,4.2,"2021-05-20 06:31:30",0.5,"2021-05-20 06:18:00",0.102,0.3
"2021-05-20 08:00:00",7918,53.44,"2021-05-20 08:00:00",12.86,12.94,"2021-05-20 07:00:30",0.001,"2021-05-20 07:35:30",979,24.26,24.68,"2021-05-20 08:00:00",24.09,"2021-05-20 07:33:00",78.27,80.2,"2021-05-20 07:25:30",76.08,"2021-05-20 08:00:00",28.65,28.84,"2021-05-20 08:00:00",28.44,"2021-05-20 07:03:00",30.23,30.3,"2021-05-20 07:28:00",30.15,"2021-05-20 08:00:00",31.67,31.74,"2021-05-20 07:13:00",31.52,"2021-05-20 07:49:30",31.28,31.45,"2021-05-20 07:08:00",31.18,"2021-05-20 07:55:30",31.71,31.76,"2021-05-20 07:01:00",31.69,"2021-05-20 07:40:00",31.15,31.27,"2021-05-20 07:47:00",31.09,"2021-05-20 07:11:30",6.797,6.819,"2021-05-20 07:54:30",6.778,"2021-05-20 07:11:30",11.5,11.52,"2021-05-20 07:00:30",11.48,"2021-05-20 07:53:30",10.21,10.22,"2021-05-20 07:00:30",10.2,"2021-05-20 07:42:30",12.31,12.32,"2021-05-20 07:15:30",12.29,"2021-05-20 07:45:00",9.53,9.54,"2021-05-20 07:01:00",9.52,"2021-05-20 07:58:00",14.05,14.05,"2021-05-20 07:00:30",14.03,"2021-05-20 07:30:30",2.321335,0,0.896,157,34.3,118,2.4,"2021-05-20 07:46:30",0,"2021-05-20 07:01:00",2.446,123.5,19.85,113,4.9,"2021-05-20 07:41:00",0.8,"2021-05-20 07:01:00",0.422,1.099
"2021-05-20 09:00:00",7919,51.77,"2021-05-20 08:59:30",13.34,14.29,"2021-05-20 08:01:30",0.236,"2021-05-20 08:03:30",979,25.16,25.47,"2021-05-20 08:39:00",24.68,"2021-05-20 08:01:00",72.64,75.56,"2021-05-20 08:04:30",70.08,"2021-05-20 08:46:30",29.05,29.37,"2021-05-20 09:00:00",28.8,"2021-05-20 08:02:30",30.15,30.24,"2021-05-20 08:05:30",30.04,"2021-05-20 08:46:30",31.53,31.62,"2021-05-20 08:01:00",31.49,"2021-05-20 08:49:30",31.23,31.32,"2021-05-20 08:25:00",31.16,"2021-05-20 08:00:30",31.71,31.75,"2021-05-20 08:33:30",31.69,"2021-05-20 08:52:00",31.15,31.22,"2021-05-20 08:13:30",31.09,"2021-05-20 08:00:30",6.834,6.862,"2021-05-20 08:57:30",6.801,"2021-05-20 08:03:30",11.48,11.5,"2021-05-20 08:09:00",11.47,"2021-05-20 08:29:00",10.19,10.21,"2021-05-20 08:01:30",10.18,"2021-05-20 08:50:30",12.28,12.3,"2021-05-20 08:01:30",12.27,"2021-05-20 08:50:00",9.52,9.53,"2021-05-20 08:02:00",9.51,"2021-05-20 08:56:00",14.04,14.05,"2021-05-20 08:01:30",14.03,"2021-05-20 08:56:30",3.39163,0,0.651,143.1,45.2,155,2.5,"2021-05-20 08:08:00",0,"2021-05-20 08:03:30",2.622,117.9,20.87,126,4.8,"2021-05-20 08:23:30",0.7,"2021-05-20 08:16:00",0.647,1.902
"2021-05-20 10:00:00",7920,50.32,"2021-05-20 10:00:00",13.54,15.66,"2021-05-20 09:03:30",0.234,"2021-05-20 09:51:00",979,25.67,26.09,"2021-05-20 09:30:30",25.36,"2021-05-20 09:04:30",71.4,74.41,"2021-05-20 09:54:30",68.75,"2021-05-20 09:30:30",29.64,30.03,"2021-05-20 10:00:00",29.29,"2021-05-20 09:01:30",30.16,30.26,"2021-05-20 09:57:00",30.04,"2021-05-20 09:03:00",31.44,31.54,"2021-05-20 09:08:30",31.32,"2021-05-20 09:51:00",31.18,31.3,"2021-05-20 09:07:00",31.02,"2021-05-20 09:55:00",31.69,31.74,"2021-05-20 09:56:00",31.61,"2021-05-20 09:51:30",31.12,31.22,"2021-05-20 09:10:00",31.09,"2021-05-20 09:04:30",6.887,6.927,"2021-05-20 09:58:00",6.851,"2021-05-20 09:08:00",11.47,11.49,"2021-05-20 09:08:00",11.46,"2021-05-20 09:41:00",10.17,10.18,"2021-05-20 09:02:30",10.16,"2021-05-20 09:45:00",12.26,12.27,"2021-05-20 09:03:30",12.24,"2021-05-20 09:37:00",9.51,9.53,"2021-05-20 09:26:30",9.5,"2021-05-20 09:47:00",14.03,14.04,"2021-05-20 09:03:00",14.02,"2021-05-20 09:31:30",6.305696,0,1.22,162.2,38.99,166,3.4,"2021-05-20 09:51:30",0,"2021-05-20 09:03:00",2.849,138,20.75,106,5.4,"2021-05-20 09:48:00",0.7,"2021-05-20 09:17:00",1.228,2.576
"2021-05-20 11:00:00",7921,43.35,"2021-05-20 10:38:00",13.54,19.33,"2021-05-20 10:34:00",0.179,"2021-05-20 10:21:30",979,27.81,29.16,"2021-05-20 10:34:30",26.02,"2021-05-20 10:00:30",65.82,71.89,"2021-05-20 10:00:30",60.89,"2021-05-20 10:31:00",30.71,31.55,"2021-05-20 10:58:30",30.06,"2021-05-20 10:01:00",30.28,30.44,"2021-05-20 10:55:30",30.2,"2021-05-20 10:13:30",31.33,31.39,"2021-05-20 10:13:00",31.32,"2021-05-20 10:00:30",31.06,31.15,"2021-05-20 10:02:00",30.95,"2021-05-20 10:11:30",31.63,31.73,"2021-05-20 10:14:00",31.53,"2021-05-20 10:40:00",31.11,31.17,"2021-05-20 10:17:00",31.09,"2021-05-20 10:01:00",6.979,7.042,"2021-05-20 10:55:00",6.912,"2021-05-20 10:01:30",11.47,11.48,"2021-05-20 10:47:30",11.46,"2021-05-20 10:13:00",10.15,10.17,"2021-05-20 10:00:30",10.14,"2021-05-20 10:55:30",12.23,12.25,"2021-05-20 10:00:30",12.21,"2021-05-20 10:56:30",9.5,9.51,"2021-05-20 10:06:30",9.48,"2021-05-20 10:51:30",14.01,14.03,"2021-05-20 10:01:00",14,"2021-05-20 10:50:00",10.0493,0,0.943,168.1,52.18,128,3.2,"2021-05-20 10:47:00",0,"2021-05-20 10:03:00",2.032,122.1,35.89,219,5.5,"2021-05-20 10:22:00",0,"2021-05-20 10:06:30",2.058,3.047
"2021-05-20 12:00:00",7922,41.8,"2021-05-20 12:00:00",13.49,18.66,"2021-05-20 11:58:00",0.136,"2021-05-20 11:41:30",978,28.79,31.99,"2021-05-20 11:58:00",27.07,"2021-05-20 11:00:30",63.54,68.62,"2021-05-20 11:04:30",52.72,"2021-05-20 11:58:30",32.03,32.65,"2021-05-20 12:00:00",31.55,"2021-05-20 11:00:30",30.56,30.83,"2021-05-20 11:59:00",30.4,"2021-05-20 11:05:00",31.32,31.37,"2021-05-20 11:34:00",31.32,"2021-05-20 11:00:30",31.04,31.11,"2021-05-20 11:53:30",30.97,"2021-05-20 11:29:00",31.54,31.63,"2021-05-20 11:04:30",31.51,"2021-05-20 11:00:30",31.1,31.16,"2021-05-20 11:23:30",31.09,"2021-05-20 11:02:00",7.096,7.155,"2021-05-20 11:59:00",7.045,"2021-05-20 11:00:30",11.49,11.51,"2021-05-20 11:52:30",11.47,"2021-05-20 11:00:30",10.13,10.14,"2021-05-20 11:02:00",10.13,"2021-05-20 11:51:30",12.19,12.22,"2021-05-20 11:01:30",12.17,"2021-05-20 11:57:30",9.49,9.5,"2021-05-20 11:03:00",9.47,"2021-05-20 12:00:00",13.99,14,"2021-05-20 11:00:30",13.98,"2021-05-20 11:57:30",12.4455,0,0.837,157.8,47.63,229,2.1,"2021-05-20 11:18:00",0,"2021-05-20 11:10:00",2.118,114.5,39.68,62,6.7,"2021-05-20 11:45:30",0.3,"2021-05-20 11:10:00",2.599,3.285
"2021-05-20 13:00:00",7923,38.38,"2021-05-20 12:59:30",13.33,18.01,"2021-05-20 12:35:00",0.001,"2021-05-20 13:00:00",977,32.9,33.89,"2021-05-20 12:55:30",31.61,"2021-05-20 12:00:30",49.92,54.3,"2021-05-20 12:00:30",46.34,"2021-05-20 12:56:00",33.91,35.18,"2021-05-20 13:00:00",32.65,"2021-05-20 12:01:00",31.01,31.29,"2021-05-20 12:59:00",30.75,"2021-05-20 12:00:30",31.35,31.49,"2021-05-20 12:57:30",31.32,"2021-05-20 12:00:30",31.04,31.11,"2021-05-20 12:06:30",30.91,"2021-05-20 12:53:30",31.53,31.59,"2021-05-20 12:01:00",31.51,"2021-05-20 12:02:30",31.09,31.15,"2021-05-20 12:27:00",31.06,"2021-05-20 12:47:00",7.272,7.394,"2021-05-20 13:00:00",7.155,"2021-05-20 12:01:00",11.54,11.58,"2021-05-20 12:59:30",11.5,"2021-05-20 12:02:30",10.12,10.13,"2021-05-20 12:44:00",10.12,"2021-05-20 12:13:00",12.16,12.18,"2021-05-20 12:10:30",12.15,"2021-05-20 12:41:00",9.46,9.48,"2021-05-20 12:00:30",9.45,"2021-05-20 12:58:00",13.97,13.98,"2021-05-20 12:00:30",13.96,"2021-05-20 12:55:30",17.98815,0,0.709,101,69.23,45,3.8,"2021-05-20 12:14:00",0,"2021-05-20 12:00:30",2.999,88.8,28.69,81,6.3,"2021-05-20 12:53:00",0.6,"2021-05-20 12:50:30",3.972,3.27
"2021-05-20 14:00:00",7924,37.58,"2021-05-20 13:47:30",13.17,17.94,"2021-05-20 13:52:30",0.001,"2021-05-20 13:00:30",975,34.61,35.18,"2021-05-20 13:41:30",33.41,"2021-05-20 13:05:00",44.69,48.38,"2021-05-20 13:05:00",42.86,"2021-05-20 13:42:30",36.57,37.87,"2021-05-20 13:59:30",35.18,"2021-05-20 13:00:30",31.74,32.25,"2021-05-20 13:58:30",31.24,"2021-05-20 13:02:00",31.5,31.62,"2021-05-20 14:00:00",31.39,"2021-05-20 13:01:30",30.99,31.11,"2021-05-20 13:11:00",30.86,"2021-05-20 13:59:00",31.52,31.6,"2021-05-20 13:07:30",31.46,"2021-05-20 13:51:00",31.1,31.17,"2021-05-20 13:09:00",31.06,"2021-05-20 13:07:00",7.524,7.647,"2021-05-20 14:00:00",7.397,"2021-05-20 13:00:30",11.63,11.69,"2021-05-20 13:56:00",11.57,"2021-05-20 13:01:00",10.12,10.13,"2021-05-20 13:57:00",10.11,"2021-05-20 13:09:00",12.15,12.17,"2021-05-20 13:00:30",12.14,"2021-05-20 13:46:00",9.45,9.46,"2021-05-20 13:01:00",9.44,"2021-05-20 13:50:00",13.95,13.96,"2021-05-20 13:04:30",13.94,"2021-05-20 13:53:30",18.82513,0,0.766,90.3,79.64,13,3.7,"2021-05-20 13:24:30",0,"2021-05-20 13:01:30",3.657,90.9,24.13,49,8.2,"2021-05-20 13:57:00",0,"2021-05-20 13:10:00",4.226,3.002
"2021-05-20 15:00:00",7925,38.05,"2021-05-20 14:00:30",13.36,19.31,"2021-05-20 14:16:00",0.122,"2021-05-20 14:00:30",975,34.41,35.05,"2021-05-20 14:10:30",33.74,"2021-05-20 14:23:30",43.93,45.49,"2021-05-20 14:22:30",42.41,"2021-05-20 14:13:30",38.71,39.34,"2021-05-20 14:55:00",37.89,"2021-05-20 14:00:30",32.74,33.27,"2021-05-20 14:53:30",32.21,"2021-05-20 14:02:30",31.73,31.95,"2021-05-20 14:59:30",31.52,"2021-05-20 14:00:30",30.99,31.08,"2021-05-20 14:06:00",30.87,"2021-05-20 14:13:00",31.5,31.58,"2021-05-20 14:39:00",31.42,"2021-05-20 14:56:30",31.09,31.13,"2021-05-20 14:03:30",31.03,"2021-05-20 14:54:30",7.719,7.772,"2021-05-20 14:59:00",7.647,"2021-05-20 14:00:30",11.76,11.84,"2021-05-20 15:00:00",11.69,"2021-05-20 14:01:00",10.14,10.15,"2021-05-20 14:52:00",10.13,"2021-05-20 14:03:00",12.15,12.17,"2021-05-20 14:13:00",12.14,"2021-05-20 14:03:00",9.44,9.45,"2021-05-20 14:01:00",9.43,"2021-05-20 14:37:30",13.94,13.95,"2021-05-20 14:02:00",13.93,"2021-05-20 14:33:30",14.20403,0,0.724,65.28,72.86,281,4.4,"2021-05-20 14:18:30",0,"2021-05-20 14:01:00",3.618,89,22.09,75,6.9,"2021-05-20 14:24:30",0,"2021-05-20 14:25:00",3.177,2.501
"2021-05-20 16:00:00",7926,40.28,"2021-05-20 15:01:00",13.36,19.39,"2021-05-20 15:49:30",0.12,"2021-05-20 15:58:30",975,34.18,34.94,"2021-05-20 15:21:30",33.6,"2021-05-20 15:55:30",43.57,44.62,"2021-05-20 15:55:30",42.25,"2021-05-20 15:22:00",39.29,39.37,"2021-05-20 15:41:00",39.23,"2021-05-20 15:07:00",33.71,34.13,"2021-05-20 15:59:30",33.21,"2021-05-20 15:00:30",32.05,32.32,"2021-05-20 15:56:30",31.92,"2021-05-20 15:01:00",31.03,31.11,"2021-05-20 15:03:30",30.95,"2021-05-20 15:13:30",31.47,31.56,"2021-05-20 15:14:30",31.33,"2021-05-20 15:49:30",31.07,31.13,"2021-05-20 15:01:00",30.98,"2021-05-20 15:55:00",7.768,7.785,"2021-05-20 15:09:30",7.735,"2021-05-20 16:00:00",11.91,11.97,"2021-05-20 15:56:00",11.84,"2021-05-20 15:00:30",10.18,10.19,"2021-05-20 15:51:30",10.15,"2021-05-20 15:00:30",12.16,12.17,"2021-05-20 15:55:00",12.15,"2021-05-20 15:04:30",9.44,9.45,"2021-05-20 15:43:00",9.42,"2021-05-20 15:09:30",13.94,13.95,"2021-05-20 15:05:00",13.93,"2021-05-20 15:50:00",9.223606,0,0.559,12.36,74.78,358,1.9,"2021-05-20 15:37:00",0,"2021-05-20 15:01:00",3.142,84.8,27.54,55,8.3,"2021-05-20 15:29:30",0,"2021-05-20 15:44:30",2.05,1.81
"2021-05-20 17:00:00",7927,42.34,"2021-05-20 16:00:30",13.16,13.18,"2021-05-20 16:59:00",0.001,"2021-05-20 16:46:00",975,32.5,33.5,"2021-05-20 16:00:30",30.69,"2021-05-20 17:00:00",46.92,52.06,"2021-05-20 17:00:00",44.38,"2021-05-20 16:00:30",38.76,39.27,"2021-05-20 16:00:30",38.06,"2021-05-20 16:58:00",34.41,34.69,"2021-05-20 16:51:00",34.09,"2021-05-20 16:01:30",32.46,32.71,"2021-05-20 16:57:30",32.27,"2021-05-20 16:01:00",31.05,31.23,"2021-05-20 16:58:00",30.95,"2021-05-20 16:08:00",31.48,31.56,"2021-05-20 16:42:00",31.4,"2021-05-20 16:16:30",31.05,31.11,"2021-05-20 16:24:00",30.93,"2021-05-20 16:46:00",7.684,7.738,"2021-05-20 16:00:30",7.613,"2021-05-20 16:59:30",12.01,12.05,"2021-05-20 16:59:00",11.96,"2021-05-20 16:01:00",10.21,10.23,"2021-05-20 16:50:30",10.19,"2021-05-20 16:01:30",12.18,12.19,"2021-05-20 16:49:30",12.16,"2021-05-20 16:01:30",9.44,9.45,"2021-05-20 16:29:30",9.43,"2021-05-20 16:01:30",13.95,13.96,"2021-05-20 16:16:30",13.93,"2021-05-20 16:06:30",3.502797,0,0.564,98,78.4,6,1.7,"2021-05-20 16:24:00",0,"2021-05-20 16:01:30",3.907,93.8,21.57,125,7.8,"2021-05-20 16:23:00",0.6,"2021-05-20 16:06:00",0.74,1.002
"2021-05-20 18:00:00",7928,48.81,"2021-05-20 17:00:30",12.94,0.206,"2021-05-20 18:00:00",0,"2021-05-20 17:25:00",975,29.11,30.7,"2021-05-20 17:00:30",28.22,"2021-05-20 17:59:00",57.31,62.51,"2021-05-20 17:59:30",52.19,"2021-05-20 17:00:30",36.98,38.09,"2021-05-20 17:01:00",36,"2021-05-20 17:58:30",34.71,34.85,"2021-05-20 17:38:30",34.56,"2021-05-20 17:01:00",32.82,33.01,"2021-05-20 17:58:30",32.69,"2021-05-20 17:02:00",31.21,31.3,"2021-05-20 17:29:30",31.11,"2021-05-20 17:13:30",31.5,31.58,"2021-05-20 17:48:00",31.45,"2021-05-20 17:36:00",31.03,31.11,"2021-05-20 17:14:30",30.92,"2021-05-20 17:01:00",7.517,7.61,"2021-05-20 17:00:30",7.422,"2021-05-20 17:59:30",12.06,12.07,"2021-05-20 17:25:30",12.04,"2021-05-20 17:02:00",10.26,10.28,"2021-05-20 17:55:00",10.23,"2021-05-20 17:00:30",12.2,12.23,"2021-05-20 17:57:30",12.18,"2021-05-20 17:02:30",9.45,9.46,"2021-05-20 17:50:30",9.44,"2021-05-20 17:06:00",13.96,13.98,"2021-05-20 17:52:30",13.94,"2021-05-20 17:02:30",0.1339005,0,0.464,67.13,77.63,16,1.6,"2021-05-20 17:34:00",0,"2021-05-20 17:01:30",3.779,97.7,21.54,101,7.5,"2021-05-20 17:34:30",0,"2021-05-20 17:03:00",0.017,0.221
"2021-05-20 19:00:00",7929,55.85,"2021-05-20 18:00:30",12.91,0.053,"2021-05-20 18:57:00",0,"2021-05-20 18:00:30",975,27.74,28.24,"2021-05-20 18:00:30",27.3,"2021-05-20 19:00:00",66.67,69.61,"2021-05-20 18:59:30",62.18,"2021-05-20 18:00:30",35.07,35.96,"2021-05-20 18:00:30",34.33,"2021-05-20 18:59:30",34.58,34.79,"2021-05-20 18:05:30",34.39,"2021-05-20 18:55:00",33.11,33.24,"2021-05-20 18:55:00",32.96,"2021-05-20 18:01:00",31.34,31.47,"2021-05-20 18:29:00",31.2,"2021-05-20 18:07:30",31.52,31.58,"2021-05-20 18:24:30",31.48,"2021-05-20 18:23:30",31.05,31.11,"2021-05-20 18:00:30",30.97,"2021-05-20 18:28:00",7.345,7.422,"2021-05-20 18:00:30",7.27,"2021-05-20 18:59:00",12.06,12.08,"2021-05-20 18:12:30",12.03,"2021-05-20 18:58:30",10.3,10.32,"2021-05-20 18:57:30",10.28,"2021-05-20 18:03:00",12.23,12.24,"2021-05-20 18:27:00",12.22,"2021-05-20 18:00:30",9.46,9.48,"2021-05-20 18:57:30",9.45,"2021-05-20 18:02:30",13.97,13.99,"2021-05-20 18:48:00",13.96,"2021-05-20 18:11:30",0.001129015,0,0.563,79.11,73.2,71,2.5,"2021-05-20 18:17:30",0,"2021-05-20 18:02:30",3.452,99.6,22.59,95,7.3,"2021-05-20 18:48:00",0.3,"2021-05-20 18:20:00",-0.014,0
"2021-05-20 20:00:00",7930,56.81,"2021-05-20 19:38:00",12.89,0.052,"2021-05-20 19:57:30",0,"2021-05-20 19:00:30",977,26.95,27.36,"2021-05-20 19:22:30",26.32,"2021-05-20 19:58:30",70.27,72.28,"2021-05-20 20:00:00",68.04,"2021-05-20 19:19:00",33.76,34.38,"2021-05-20 19:04:00",33.18,"2021-05-20 19:57:00",34.27,34.47,"2021-05-20 19:00:30",34.01,"2021-05-20 19:54:00",33.29,33.34,"2021-05-20 19:43:00",33.16,"2021-05-20 19:00:30",31.43,31.59,"2021-05-20 19:54:00",31.37,"2021-05-20 19:16:30",31.56,31.7,"2021-05-20 19:45:00",31.51,"2021-05-20 19:02:30",31.07,31.15,"2021-05-20 19:18:00",31.01,"2021-05-20 19:02:00",7.206,7.27,"2021-05-20 19:00:30",7.149,"2021-05-20 19:55:00",12.01,12.04,"2021-05-20 19:00:30",11.98,"2021-05-20 19:53:00",10.32,10.33,"2021-05-20 19:51:00",10.3,"2021-05-20 19:02:00",12.26,12.28,"2021-05-20 19:48:30",12.24,"2021-05-20 19:00:30",9.47,9.49,"2021-05-20 19:56:30",9.46,"2021-05-20 19:20:00",13.98,13.99,"2021-05-20 19:16:00",13.97,"2021-05-20 19:10:00",0.001023381,0,1.016,129.8,59.88,207,3.6,"2021-05-20 19:24:30",0,"2021-05-20 19:01:30",4.642,114.7,17.84,144,9.7,"2021-05-20 19:21:30",1,"2021-05-20 19:02:00",-0.005,0
"2021-05-20 21:00:00",7931,56.98,"2021-05-20 20:04:00",12.88,0.051,"2021-05-20 20:45:00",0,"2021-05-20 20:00:30",977,25.64,26.32,"2021-05-20 20:00:30",25.07,"2021-05-20 21:00:00",75.33,78.23,"2021-05-20 20:59:30",71.89,"2021-05-20 20:00:30",32.76,33.21,"2021-05-20 20:00:30",32.29,"2021-05-20 20:56:00",33.85,34.08,"2021-05-20 20:09:30",33.6,"2021-05-20 20:56:00",33.31,33.34,"2021-05-20 20:58:30",33.29,"2021-05-20 20:38:00",31.59,31.69,"2021-05-20 20:50:30",31.43,"2021-05-20 20:00:30",31.67,31.75,"2021-05-20 20:39:30",31.53,"2021-05-20 20:04:30",31.09,31.13,"2021-05-20 20:05:00",31.01,"2021-05-20 20:09:00",7.097,7.149,"2021-05-20 20:00:30",7.042,"2021-05-20 21:00:00",11.96,11.99,"2021-05-20 20:05:00",11.92,"2021-05-20 21:00:00",10.33,10.33,"2021-05-20 20:38:30",10.32,"2021-05-20 20:01:30",12.27,12.29,"2021-05-20 20:57:00",12.26,"2021-05-20 20:01:00",9.48,9.49,"2021-05-20 20:23:00",9.47,"2021-05-20 20:06:00",13.99,14,"2021-05-20 20:41:00",13.98,"2021-05-20 20:01:30",0.001156062,0,1.29,147.8,51.3,13,4,"2021-05-20 20:15:00",0,"2021-05-20 20:10:30",4.934,124.7,14.58,116,9.2,"2021-05-20 20:00:30",0,"2021-05-20 20:42:30",-0.004,0
"2021-05-20 22:00:00",7932,57.62,"2021-05-20 21:02:00",12.85,0.051,"2021-05-20 21:16:30",0,"2021-05-20 21:00:30",977,24.78,25.1,"2021-05-20 21:09:30",24.49,"2021-05-20 21:57:30",79.84,81.8,"2021-05-20 21:59:30",77.52,"2021-05-20 21:00:30",31.87,32.39,"2021-05-20 21:01:00",31.5,"2021-05-20 21:58:30",33.43,33.67,"2021-05-20 21:00:30",33.19,"2021-05-20 21:50:30",33.29,33.34,"2021-05-20 21:04:30",33.16,"2021-05-20 21:59:30",31.62,31.71,"2021-05-20 21:22:00",31.58,"2021-05-20 21:09:00",31.72,31.79,"2021-05-20 21:29:00",31.69,"2021-05-20 21:01:00",31.09,31.19,"2021-05-20 21:24:00",31.06,"2021-05-20 21:18:00",7.009,7.051,"2021-05-20 21:00:30",6.968,"2021-05-20 21:59:00",11.89,11.92,"2021-05-20 21:00:30",11.86,"2021-05-20 21:57:30",10.32,10.33,"2021-05-20 21:01:30",10.32,"2021-05-20 21:53:30",12.29,12.31,"2021-05-20 21:56:30",12.28,"2021-05-20 21:00:30",9.49,9.5,"2021-05-20 21:38:00",9.48,"2021-05-20 21:01:00",14,14.02,"2021-05-20 21:53:30",13.99,"2021-05-20 21:00:30",0.001225929,0,1.208,138.1,55.99,73,3.5,"2021-05-20 21:15:30",0,"2021-05-20 21:20:00",4.41,118.8,19.35,126,8.8,"2021-05-20 21:13:30",0.6,"2021-05-20 21:56:00",-0.008,0
"2021-05-20 23:00:00",7933,57.34,"2021-05-20 23:00:00",12.83,0.048,"2021-05-20 22:48:00",0,"2021-05-20 22:00:30",977,24.5,24.69,"2021-05-20 22:56:00",24.39,"2021-05-20 22:05:00",81.6,82.2,"2021-05-20 22:50:00",80.7,"2021-05-20 22:17:00",31.11,31.5,"2021-05-20 22:00:30",30.71,"2021-05-20 22:57:30",32.99,33.27,"2021-05-20 22:01:00",32.8,"2021-05-20 22:45:30",33.14,33.29,"2021-05-20 22:02:00",33.08,"2021-05-20 22:58:00",31.63,31.71,"2021-05-20 22:20:00",31.58,"2021-05-20 22:07:00",31.72,31.79,"2021-05-20 22:01:00",31.71,"2021-05-20 22:01:30",31.11,31.19,"2021-05-20 22:50:30",31.09,"2021-05-20 22:00:30",6.935,6.974,"2021-05-20 22:02:30",6.9,"2021-05-20 22:55:00",11.83,11.87,"2021-05-20 22:05:30",11.8,"2021-05-20 23:00:00",10.32,10.33,"2021-05-20 22:05:30",10.31,"2021-05-20 22:48:30",12.31,12.32,"2021-05-20 22:48:30",12.29,"2021-05-20 22:04:00",9.51,9.52,"2021-05-20 22:49:00",9.5,"2021-05-20 22:00:30",14.02,14.03,"2021-05-20 22:53:00",14.01,"2021-05-20 22:02:00",0.0009644634,0,0.938,141.2,53.01,129,3.9,"2021-05-20 22:46:30",0,"2021-05-20 22:03:00",3.548,123.7,14.61,125,6.3,"2021-05-20 22:44:30",0.6,"2021-05-20 22:56:30",-0.013,0
"2021-05-21 00:00:00",7934,55.8,"2021-05-20 23:59:30",12.82,0.048,"2021-05-20 23:06:30",0,"2021-05-20 23:00:30",977,24.86,25.05,"2021-05-20 23:53:30",24.61,"2021-05-20 23:02:00",80.7,82,"2021-05-20 23:04:30",79.73,"2021-05-20 23:33:00",30.66,30.79,"2021-05-20 23:02:30",30.5,"2021-05-20 23:52:30",32.57,32.82,"2021-05-20 23:00:30",32.38,"2021-05-20 23:57:00",33.02,33.11,"2021-05-20 23:00:30",32.9,"2021-05-20 23:50:00",31.65,31.72,"2021-05-20 23:24:30",31.58,"2021-05-20 23:05:00",31.75,31.84,"2021-05-20 23:13:00",31.71,"2021-05-20 23:00:30",31.15,31.3,"2021-05-20 23:32:30",31.09,"2021-05-20 23:04:00",6.885,6.909,"2021-05-20 23:00:30",6.868,"2021-05-20 23:43:30",11.78,11.81,"2021-05-20 23:02:30",11.74,"2021-05-20 23:59:00",10.31,10.32,"2021-05-20 23:25:00",10.3,"2021-05-20 23:39:00",12.31,12.32,"2021-05-20 23:56:30",12.31,"2021-05-20 23:01:30",9.52,9.53,"2021-05-20 23:44:00",9.51,"2021-05-20 23:37:00",14.02,14.03,"2021-05-20 23:35:00",14.01,"2021-05-20 23:01:00",0.0001995468,0,1.25,166.2,41.54,164,3.6,"2021-05-20 23:04:00",0,"2021-05-20 23:02:00",4.097,129.8,16.32,139,7.3,"2021-05-20 23:48:00",1.1,"2021-05-20 23:27:30",-0.008,0
"2021-05-21 01:00:00",7935,55.59,"2021-05-21 00:25:00",12.8,0.047,"2021-05-21 00:37:00",0,"2021-05-21 00:00:30",977,24.64,24.98,"2021-05-21 00:08:30",24.16,"2021-05-21 01:00:00",81.9,82.7,"2021-05-21 00:42:00",80.1,"2021-05-21 00:01:00",30.43,30.55,"2021-05-21 00:02:00",30.29,"2021-05-21 00:49:00",32.19,32.43,"2021-05-21 00:03:00",32.03,"2021-05-21 00:57:30",32.86,32.94,"2021-05-21 00:01:00",32.71,"2021-05-21 00:48:30",31.65,31.71,"2021-05-21 00:29:00",31.58,"2021-05-21 00:16:30",31.81,31.91,"2021-05-21 00:43:00",31.71,"2021-05-21 00:23:30",31.23,31.33,"2021-05-21 00:54:30",31.14,"2021-05-21 00:06:30",6.86,6.874,"2021-05-21 00:00:30",6.848,"2021-05-21 01:00:00",11.73,11.75,"2021-05-21 00:00:30",11.7,"2021-05-21 01:00:00",10.29,10.3,"2021-05-21 00:00:30",10.28,"2021-05-21 00:40:30",12.31,12.32,"2021-05-21 00:08:00",12.3,"2021-05-21 00:27:00",9.52,9.54,"2021-05-21 00:57:30",9.51,"2021-05-21 00:36:30",14.03,14.04,"2021-05-21 00:19:00",14.02,"2021-05-21 00:01:00",0.0002425454,0,1.329,160.5,44.24,81,3.9,"2021-05-21 00:59:30",0,"2021-05-21 00:06:00",4.043,131.3,17.33,129,7.5,"2021-05-21 00:31:00",1.5,"2021-05-21 00:10:00",-0.008,0
"2021-05-21 02:00:00",7936,56.05,"2021-05-21 01:05:00",12.78,0.047,"2021-05-21 01:04:00",0,"2021-05-21 01:00:30",977,24.21,24.37,"2021-05-21 01:56:30",24.09,"2021-05-21 01:29:30",82.2,82.9,"2021-05-21 01:05:00",81.1,"2021-05-21 01:18:30",30.19,30.31,"2021-05-21 01:05:30",30.08,"2021-05-21 01:37:00",31.92,32.07,"2021-05-21 01:16:00",31.77,"2021-05-21 01:56:00",32.71,32.74,"2021-05-21 01:01:00",32.59,"2021-05-21 01:59:30",31.63,31.71,"2021-05-21 01:00:30",31.58,"2021-05-21 01:32:30",31.87,31.93,"2021-05-21 01:35:00",31.76,"2021-05-21 01:02:30",31.28,31.34,"2021-05-21 01:56:30",31.22,"2021-05-21 01:01:30",6.831,6.851,"2021-05-21 01:01:00",6.816,"2021-05-21 01:58:00",11.68,11.7,"2021-05-21 01:01:00",11.66,"2021-05-21 01:52:00",10.28,10.29,"2021-05-21 01:00:30",10.27,"2021-05-21 01:47:30",12.31,12.32,"2021-05-21 01:02:30",12.3,"2021-05-21 01:51:30",9.53,9.54,"2021-05-21 01:12:00",9.51,"2021-05-21 01:37:00",14.03,14.04,"2021-05-21 01:15:00",14.02,"2021-05-21 01:00:30",0.0003325565,0,1.163,158.6,40.51,4,3.9,"2021-05-21 01:10:00",0,"2021-05-21 01:02:30",3.813,128.4,17.42,120,7.5,"2021-05-21 01:18:30",0.8,"2021-05-21 01:01:00",-0.01,0
"2021-05-21 03:00:00",7937,55.91,"2021-05-21 02:22:00",12.78,0.045,"2021-05-21 02:49:00",0,"2021-05-21 02:00:30",977,23.62,24.37,"2021-05-21 02:10:30",22.94,"2021-05-21 02:44:00",88.7,93.5,"2021-05-21 02:38:30",81.9,"2021-05-21 02:02:00",29.91,30.08,"2021-05-21 02:01:30",29.66,"2021-05-21 02:56:00",31.64,31.85,"2021-05-21 02:01:00",31.47,"2021-05-21 02:58:00",32.55,32.71,"2021-05-21 02:01:30",32.49,"2021-05-21 02:45:30",31.63,31.71,"2021-05-21 02:12:00",31.58,"2021-05-21 02:18:00",31.89,31.97,"2021-05-21 02:22:30",31.81,"2021-05-21 02:09:00",31.3,31.32,"2021-05-21 02:04:00",31.25,"2021-05-21 02:09:30",6.807,6.819,"2021-05-21 02:00:30",6.787,"2021-05-21 02:53:30",11.65,11.67,"2021-05-21 02:03:00",11.62,"2021-05-21 02:56:30",10.27,10.28,"2021-05-21 02:08:00",10.26,"2021-05-21 02:48:00",12.3,12.31,"2021-05-21 02:05:00",12.29,"2021-05-21 02:58:00",9.53,9.54,"2021-05-21 02:05:30",9.52,"2021-05-21 02:02:30",14.04,14.04,"2021-05-21 02:35:30",14.03,"2021-05-21 02:01:30",0.0003792524,0,0.932,159.8,56.05,170,2.9,"2021-05-21 02:50:30",0,"2021-05-21 02:07:30",3.371,124.2,17.58,136,6.2,"2021-05-21 02:18:30",0.3,"2021-05-21 02:01:00",-0.016,0
"2021-05-21 04:00:00",7938,57.05,"2021-05-21 03:59:30",12.76,0.045,"2021-05-21 03:51:30",0,"2021-05-21 03:00:30",977,23.39,23.48,"2021-05-21 03:53:30",23.23,"2021-05-21 03:02:30",89.4,90.4,"2021-05-21 03:49:30",88.2,"2021-05-21 03:16:30",29.46,29.68,"2021-05-21 03:03:00",29.24,"2021-05-21 03:54:30",31.36,31.57,"2021-05-21 03:01:00",31.21,"2021-05-21 03:52:30",32.38,32.52,"2021-05-21 03:00:30",32.32,"2021-05-21 03:28:30",31.62,31.71,"2021-05-21 03:43:30",31.54,"2021-05-21 03:58:00",31.9,31.95,"2021-05-21 03:03:30",31.83,"2021-05-21 03:40:00",31.3,31.36,"2021-05-21 04:00:00",31.28,"2021-05-21 03:12:30",6.772,6.792,"2021-05-21 03:00:30",6.755,"2021-05-21 03:51:30",11.62,11.64,"2021-05-21 03:01:30",11.6,"2021-05-21 03:58:00",10.25,10.26,"2021-05-21 03:14:30",10.24,"2021-05-21 03:55:30",12.29,12.31,"2021-05-21 03:03:00",12.28,"2021-05-21 03:45:30",9.53,9.54,"2021-05-21 03:06:00",9.52,"2021-05-21 03:00:30",14.04,14.05,"2021-05-21 03:39:30",14.03,"2021-05-21 03:07:30",0.0003225345,0,1.211,168.6,33.57,227,3,"2021-05-21 03:37:00",0,"2021-05-21 03:02:30",3.171,132.8,15.18,117,6.1,"2021-05-21 03:10:00",0.5,"2021-05-21 03:23:00",-0.014,0
"2021-05-21 05:00:00",7939,56.82,"2021-05-21 04:59:30",12.74,0.045,"2021-05-21 04:27:00",0,"2021-05-21 04:00:30",977,23.4,23.53,"2021-05-21 04:23:00",23.3,"2021-05-21 04:58:30",88.5,89.4,"2021-05-21 04:05:00",87.4,"2021-05-21 04:33:30",29.18,29.28,"2021-05-21 04:17:00",29.03,"2021-05-21 04:44:30",31.14,31.26,"2021-05-21 04:08:00",31.01,"2021-05-21 04:52:30",32.27,32.35,"2021-05-21 04:06:00",32.12,"2021-05-21 04:57:00",31.59,31.71,"2021-05-21 04:36:30",31.47,"2021-05-21 04:59:30",31.88,31.93,"2021-05-21 04:07:00",31.78,"2021-05-21 04:43:30",31.3,31.33,"2021-05-21 04:00:30",31.27,"2021-05-21 04:13:30",6.745,6.758,"2021-05-21 04:01:30",6.732,"2021-05-21 04:46:30",11.58,11.6,"2021-05-21 04:00:30",11.55,"2021-05-21 04:59:30",10.24,10.24,"2021-05-21 04:00:30",10.22,"2021-05-21 04:46:30",12.29,12.3,"2021-05-21 04:44:30",12.27,"2021-05-21 04:46:30",9.53,9.54,"2021-05-21 04:15:30",9.52,"2021-05-21 04:01:00",14.05,14.05,"2021-05-21 04:01:30",14.04,"2021-05-21 04:02:00",0.0002367456,0,1.023,167.8,29.94,177,2.8,"2021-05-21 04:52:30",0,"2021-05-21 04:06:30",2.619,137.5,14.53,180,5.1,"2021-05-21 04:07:30",0.6,"2021-05-21 04:38:00",-0.015,0
"2021-05-21 06:00:00",7940,56.68,"2021-05-21 05:56:00",12.71,0.048,"2021-05-21 05:00:30",0,"2021-05-21 05:00:30",977,23.32,23.54,"2021-05-21 05:57:30",23.24,"2021-05-21 05:24:30",88.4,89.4,"2021-05-21 05:22:00",87.1,"2021-05-21 05:48:00",29,29.09,"2021-05-21 05:12:00",28.82,"2021-05-21 05:58:30",30.89,31.05,"2021-05-21 05:01:00",30.75,"2021-05-21 05:56:30",32.1,32.17,"2021-05-21 05:01:00",31.94,"2021-05-21 05:59:00",31.46,31.65,"2021-05-21 05:13:30",31.37,"2021-05-21 05:47:00",31.86,31.93,"2021-05-21 05:11:00",31.74,"2021-05-21 05:53:30",31.3,31.34,"2021-05-21 05:08:00",31.28,"2021-05-21 05:09:30",6.725,6.737,"2021-05-21 05:01:00",6.717,"2021-05-21 05:22:00",11.55,11.56,"2021-05-21 05:00:30",11.52,"2021-05-21 05:56:30",10.22,10.23,"2021-05-21 05:00:30",10.21,"2021-05-21 05:55:00",12.29,12.3,"2021-05-21 05:00:30",12.27,"2021-05-21 05:13:00",9.53,9.55,"2021-05-21 05:15:30",9.52,"2021-05-21 05:51:00",14.05,14.05,"2021-05-21 05:37:00",14.04,"2021-05-21 05:08:30",0.07973114,0,1.268,169.9,31.95,127,3.4,"2021-05-21 05:41:00",0,"2021-05-21 05:31:00",2.754,139.1,14.57,138,5.5,"2021-05-21 05:58:00",0,"2021-05-21 05:52:00",-0.006,0.001
"2021-05-21 07:00:00",7941,54.71,"2021-05-21 07:00:00",12.74,12.78,"2021-05-21 06:01:30",0.002,"2021-05-21 06:52:30",978,23.94,24.78,"2021-05-21 07:00:00",23.43,"2021-05-21 06:01:30",85.3,88,"2021-05-21 06:04:30",81.3,"2021-05-21 06:59:30",28.85,28.93,"2021-05-21 06:02:00",28.82,"2021-05-21 06:02:30",30.67,30.83,"2021-05-21 06:00:30",30.55,"2021-05-21 06:58:00",31.93,32.07,"2021-05-21 06:04:00",31.9,"2021-05-21 06:29:00",31.42,31.49,"2021-05-21 06:32:30",31.37,"2021-05-21 06:12:30",31.83,31.93,"2021-05-21 06:09:30",31.74,"2021-05-21 06:13:30",31.3,31.32,"2021-05-21 06:08:00",31.28,"2021-05-21 06:09:00",6.72,6.726,"2021-05-21 06:01:00",6.711,"2021-05-21 06:39:00",11.52,11.54,"2021-05-21 06:08:00",11.49,"2021-05-21 06:57:30",10.21,10.23,"2021-05-21 06:02:00",10.2,"2021-05-21 06:55:00",12.28,12.29,"2021-05-21 06:01:00",12.26,"2021-05-21 06:41:30",9.53,9.54,"2021-05-21 06:23:30",9.52,"2021-05-21 06:08:30",14.05,14.05,"2021-05-21 06:00:30",14.04,"2021-05-21 06:15:00",1.684514,0,0.894,163,40.93,223,2.6,"2021-05-21 06:40:30",0,"2021-05-21 06:08:00",3.042,128.9,15.94,120,4.7,"2021-05-21 06:25:30",1.1,"2021-05-21 06:53:00",0.293,0.297
"2021-05-21 08:00:00",7942,50.34,"2021-05-21 08:00:00",13.21,14.83,"2021-05-21 07:32:00",0.231,"2021-05-21 07:00:30",979,25.45,26.3,"2021-05-21 07:55:00",24.77,"2021-05-21 07:02:30",78.17,81.5,"2021-05-21 07:10:30",74.17,"2021-05-21 07:47:00",29.08,29.37,"2021-05-21 08:00:00",28.84,"2021-05-21 07:00:30",30.48,30.64,"2021-05-21 07:02:30",30.42,"2021-05-21 07:16:00",31.85,31.94,"2021-05-21 07:19:30",31.72,"2021-05-21 07:38:00",31.41,31.5,"2021-05-21 07:08:30",31.28,"2021-05-21 08:00:00",31.76,31.88,"2021-05-21 07:04:00",31.71,"2021-05-21 07:13:00",31.3,31.34,"2021-05-21 07:52:30",31.27,"2021-05-21 07:42:00",6.733,6.758,"2021-05-21 07:58:00",6.711,"2021-05-21 07:04:00",11.49,11.51,"2021-05-21 07:09:30",11.47,"2021-05-21 07:56:00",10.19,10.2,"2021-05-21 07:03:00",10.18,"2021-05-21 07:42:30",12.26,12.27,"2021-05-21 07:06:00",12.24,"2021-05-21 07:57:00",9.53,9.54,"2021-05-21 07:09:00",9.52,"2021-05-21 07:44:30",14.04,14.05,"2021-05-21 07:06:30",14.03,"2021-05-21 07:51:30",4.027634,0,1.043,145.8,49.92,137,2.9,"2021-05-21 07:17:30",0,"2021-05-21 07:02:00",3.386,120.3,20.02,127,6.6,"2021-05-21 07:46:30",0.5,"2021-05-21 07:01:00",0.773,1.09
"2021-05-21 09:00:00",7943,40.79,"2021-05-21 09:00:00",13.47,14.78,"2021-05-21 08:06:30",0.188,"2021-05-21 08:44:30",979,27.64,29.54,"2021-05-21 08:53:30",26.15,"2021-05-21 08:00:30",67.85,74.36,"2021-05-21 08:00:30",61.24,"2021-05-21 09:00:00",29.59,29.85,"2021-05-21 08:57:30",29.32,"2021-05-21 08:02:00",30.43,30.48,"2021-05-21 08:06:00",30.4,"2021-05-21 08:09:00",31.71,31.82,"2021-05-21 08:08:30",31.64,"2021-05-21 08:45:00",31.31,31.47,"2021-05-21 08:10:30",31.18,"2021-05-21 08:39:00",31.72,31.83,"2021-05-21 08:03:00",31.71,"2021-05-21 08:02:00",31.3,31.34,"2021-05-21 08:53:00",31.28,"2021-05-21 08:40:30",6.776,6.798,"2021-05-21 08:54:30",6.752,"2021-05-21 08:00:30",11.47,11.48,"2021-05-21 08:00:30",11.46,"2021-05-21 08:45:30",10.17,10.18,"2021-05-21 08:01:30",10.16,"2021-05-21 08:48:00",12.24,12.25,"2021-05-21 08:02:00",12.23,"2021-05-21 08:56:00",9.52,9.53,"2021-05-21 08:00:30",9.51,"2021-05-21 08:49:00",14.03,14.04,"2021-05-21 08:00:30",14.02,"2021-05-21 08:57:00",12.34291,0,0.798,127.7,62.73,159,2.9,"2021-05-21 08:49:00",0,"2021-05-21 08:01:00",4.068,105.5,22.34,105,8.3,"2021-05-21 08:56:30",0.9,"2021-05-21 08:09:30",2.54,1.888
"2021-05-21 10:00:00",7944,40.01,"2021-05-21 09:21:30",13.46,18.55,"2021-05-21 09:49:00",0.13,"2021-05-21 09:29:00",978,29.44,30.39,"2021-05-21 09:52:00",28.6,"2021-05-21 09:04:30",60.94,63.85,"2021-05-21 09:06:00",58.29,"2021-05-21 09:52:00",30.45,31.13,"2021-05-21 09:56:00",29.87,"2021-05-21 09:00:30",30.44,30.52,"2021-05-21 10:00:00",30.42,"2021-05-21 09:00:30",31.6,31.72,"2021-05-21 09:03:00",31.52,"2021-05-21 09:30:00",31.22,31.3,"2021-05-21 09:39:30",31.16,"2021-05-21 09:10:00",31.72,31.77,"2021-05-21 09:37:00",31.71,"2021-05-21 09:00:30",31.3,31.38,"2021-05-21 09:07:30",31.25,"2021-05-21 09:16:30",6.85,6.912,"2021-05-21 10:00:00",6.795,"2021-05-21 09:00:30",11.46,11.47,"2021-05-21 10:00:00",11.45,"2021-05-21 09:14:30",10.15,10.16,"2021-05-21 09:00:30",10.13,"2021-05-21 09:59:30",12.21,12.24,"2021-05-21 09:06:30",12.19,"2021-05-21 09:48:00",9.51,9.52,"2021-05-21 09:00:30",9.49,"2021-05-21 09:50:00",14.02,14.03,"2021-05-21 09:00:30",14,"2021-05-21 09:49:30",12.50694,0,0.954,156.1,54.45,182,3.9,"2021-05-21 09:18:30",0,"2021-05-21 09:09:30",3.633,110.6,21.66,141,6.9,"2021-05-21 09:01:00",1,"2021-05-21 09:35:00",2.626,2.559
"2021-05-21 11:00:00",7945,41.52,"2021-05-21 10:00:30",13.46,18.72,"2021-05-21 10:18:00",0.152,"2021-05-21 10:35:30",978,29.72,30.62,"2021-05-21 11:00:00",28.79,"2021-05-21 10:03:00",59.24,62.35,"2021-05-21 10:06:00",56.49,"2021-05-21 10:32:30",31.85,32.56,"2021-05-21 11:00:00",31.13,"2021-05-21 10:00:30",30.67,30.85,"2021-05-21 10:58:30",30.5,"2021-05-21 10:01:00",31.52,31.57,"2021-05-21 10:01:00",31.5,"2021-05-21 10:30:00",31.21,31.28,"2021-05-21 10:02:30",31.15,"2021-05-21 10:33:30",31.72,31.77,"2021-05-21 10:29:00",31.71,"2021-05-21 10:00:30",31.3,31.34,"2021-05-21 10:09:00",31.25,"2021-05-21 10:07:00",6.97,7.03,"2021-05-21 10:57:00",6.912,"2021-05-21 10:02:30",11.46,11.48,"2021-05-21 10:47:30",11.44,"2021-05-21 10:11:30",10.13,10.14,"2021-05-21 10:00:30",10.12,"2021-05-21 11:00:00",12.18,12.2,"2021-05-21 10:02:00",12.15,"2021-05-21 10:50:00",9.49,9.5,"2021-05-21 10:05:30",9.48,"2021-05-21 10:54:00",14,14.01,"2021-05-21 10:01:30",13.98,"2021-05-21 10:54:00",11.06006,0,0.937,135.2,49.81,129,3.9,"2021-05-21 10:35:00",0,"2021-05-21 10:09:30",3.756,109.3,27.2,87,7.7,"2021-05-21 10:29:30",0.5,"2021-05-21 10:26:30",2.329,3.04
"2021-05-21 12:00:00",7946,44.17,"2021-05-21 11:07:30",13.47,19.21,"2021-05-21 11:00:30",0.157,"2021-05-21 11:45:30",977,29.98,30.79,"2021-05-21 11:56:30",29.56,"2021-05-21 11:37:00",57.1,59.11,"2021-05-21 11:05:30",53.33,"2021-05-21 11:57:00",33.14,33.65,"2021-05-21 11:53:30",32.55,"2021-05-21 11:04:00",31.06,31.26,"2021-05-21 11:50:00",30.83,"2021-05-21 11:01:30",31.53,31.59,"2021-05-21 11:53:30",31.52,"2021-05-21 11:00:30",31.18,31.3,"2021-05-21 11:11:00",31.06,"2021-05-21 11:53:30",31.71,31.77,"2021-05-21 11:54:00",31.63,"2021-05-21 11:52:00",31.28,31.32,"2021-05-21 11:02:30",31.19,"2021-05-21 11:39:30",7.088,7.146,"2021-05-21 11:59:00",7.024,"2021-05-21 11:01:00",11.5,11.53,"2021-05-21 11:58:30",11.48,"2021-05-21 11:00:30",10.12,10.13,"2021-05-21 11:01:30",10.11,"2021-05-21 11:32:30",12.15,12.16,"2021-05-21 11:20:30",12.14,"2021-05-21 11:48:00",9.47,9.48,"2021-05-21 11:01:30",9.46,"2021-05-21 11:44:00",13.98,14,"2021-05-21 11:14:30",13.97,"2021-05-21 11:34:30",10.60539,0,1.315,147.3,48.22,153,4.3,"2021-05-21 11:36:30",0,"2021-05-21 11:12:30",4.414,122.8,16.95,111,8.6,"2021-05-21 11:56:30",1.2,"2021-05-21 11:50:30",2.221,3.286
"2021-05-21 13:00:00",7947,42.13,"2021-05-21 12:33:00",13.43,18.32,"2021-05-21 12:30:30",0.121,"2021-05-21 12:26:30",976,31.58,32.49,"2021-05-21 12:47:00",30.6,"2021-05-21 12:03:30",51.28,53.84,"2021-05-21 12:00:30",48.12,"2021-05-21 12:47:00",34.48,35.61,"2021-05-21 12:59:30",33.55,"2021-05-21 12:01:00",31.56,31.87,"2021-05-21 13:00:00",31.24,"2021-05-21 12:00:30",31.65,31.74,"2021-05-21 12:53:30",31.52,"2021-05-21 12:01:00",31.1,31.21,"2021-05-21 12:20:00",31,"2021-05-21 12:58:00",31.68,31.73,"2021-05-21 12:04:00",31.58,"2021-05-21 12:31:30",31.23,31.34,"2021-05-21 12:05:00",31.11,"2021-05-21 12:37:30",7.223,7.321,"2021-05-21 13:00:00",7.143,"2021-05-21 12:00:30",11.56,11.59,"2021-05-21 12:58:30",11.53,"2021-05-21 12:00:30",10.11,10.12,"2021-05-21 12:01:30",10.1,"2021-05-21 12:28:30",12.14,12.15,"2021-05-21 12:07:00",12.12,"2021-05-21 12:27:00",9.45,9.47,"2021-05-21 12:02:30",9.44,"2021-05-21 12:42:00",13.97,13.98,"2021-05-21 12:01:00",13.95,"2021-05-21 12:39:00",20.24856,0,1.758,160.5,45.74,193,4.4,"2021-05-21 12:23:30",0,"2021-05-21 12:00:30",4.528,131.1,18.98,150,9,"2021-05-21 12:26:30",0,"2021-05-21 12:12:00",4.292,3.274
"2021-05-21 14:00:00",7948,39.73,"2021-05-21 13:51:00",13.38,16.67,"2021-05-21 13:28:30",0.082,"2021-05-21 13:58:30",975,33.66,35,"2021-05-21 14:00:00",31.48,"2021-05-21 13:00:30",45.78,50.57,"2021-05-21 13:01:00",42.69,"2021-05-21 14:00:00",36.86,38.1,"2021-05-21 13:59:30",35.6,"2021-05-21 13:00:30",32.23,32.66,"2021-05-21 13:57:00",31.81,"2021-05-21 13:02:30",31.8,31.92,"2021-05-21 13:45:00",31.72,"2021-05-21 13:00:30",31.08,31.18,"2021-05-21 13:33:00",30.98,"2021-05-21 13:22:30",31.62,31.71,"2021-05-21 13:07:30",31.53,"2021-05-21 13:48:30",31.18,31.27,"2021-05-21 13:05:00",31.11,"2021-05-21 13:58:30",7.433,7.535,"2021-05-21 13:57:00",7.324,"2021-05-21 13:00:30",11.64,11.7,"2021-05-21 13:58:30",11.59,"2021-05-21 13:00:30",10.12,10.13,"2021-05-21 13:59:00",10.11,"2021-05-21 13:34:00",12.13,12.14,"2021-05-21 13:00:30",12.12,"2021-05-21 13:27:00",9.45,9.46,"2021-05-21 13:01:30",9.44,"2021-05-21 13:30:30",13.96,13.97,"2021-05-21 13:13:30",13.94,"2021-05-21 13:38:00",18.49839,0,0.998,137.1,60.54,89,4.5,"2021-05-21 13:20:00",0,"2021-05-21 13:03:30",3.727,104.7,25.82,105,7.2,"2021-05-21 13:51:30",0.4,"2021-05-21 13:33:30",4.092,3.002
"2021-05-21 15:00:00",7949,39.73,"2021-05-21 14:05:30",13.36,19.37,"2021-05-21 14:02:00",0.117,"2021-05-21 14:19:00",975,34.59,35.13,"2021-05-21 14:49:30",33.87,"2021-05-21 14:21:30",44.45,46.65,"2021-05-21 14:21:30",42.3,"2021-05-21 14:02:30",38.92,39.55,"2021-05-21 14:58:00",38.08,"2021-05-21 14:02:00",33.16,33.65,"2021-05-21 14:56:30",32.62,"2021-05-21 14:01:00",32,32.19,"2021-05-21 15:00:00",31.92,"2021-05-21 14:00:30",31.12,31.24,"2021-05-21 14:01:30",31.02,"2021-05-21 14:56:30",31.57,31.65,"2021-05-21 14:10:30",31.51,"2021-05-21 14:05:30",31.15,31.27,"2021-05-21 14:47:00",31.09,"2021-05-21 14:18:00",7.612,7.669,"2021-05-21 14:58:30",7.542,"2021-05-21 14:00:30",11.77,11.85,"2021-05-21 15:00:00",11.71,"2021-05-21 14:00:30",10.14,10.16,"2021-05-21 14:59:30",10.12,"2021-05-21 14:00:30",12.13,12.14,"2021-05-21 14:55:30",12.11,"2021-05-21 14:24:30",9.44,9.45,"2021-05-21 14:10:00",9.43,"2021-05-21 14:59:00",13.95,13.96,"2021-05-21 14:04:00",13.94,"2021-05-21 14:57:00",14.12771,0,0.743,131.1,70.85,8,3.7,"2021-05-21 14:09:00",0,"2021-05-21 14:06:00",3.667,97.2,26.79,87,7.1,"2021-05-21 14:44:00",0.4,"2021-05-21 14:22:30",3.165,2.494
"2021-05-21 16:00:00",7950,40.91,"2021-05-21 15:00:30",13.36,19.38,"2021-05-21 15:10:30",0.125,"2021-05-21 15:30:30",975,34.45,34.88,"2021-05-21 15:00:30",34,"2021-05-21 15:43:30",44.67,47.14,"2021-05-21 16:00:00",43.32,"2021-05-21 15:30:00",39.63,39.75,"2021-05-21 15:29:00",39.44,"2021-05-21 15:00:30",34.08,34.49,"2021-05-21 15:59:00",33.58,"2021-05-21 15:01:30",32.35,32.53,"2021-05-21 15:52:30",32.1,"2021-05-21 15:01:30",31.21,31.3,"2021-05-21 15:55:30",31.04,"2021-05-21 15:09:00",31.56,31.65,"2021-05-21 15:50:00",31.51,"2021-05-21 15:03:00",31.12,31.27,"2021-05-21 15:34:00",31.09,"2021-05-21 15:10:00",7.66,7.675,"2021-05-21 15:19:00",7.641,"2021-05-21 15:58:00",11.91,11.97,"2021-05-21 16:00:00",11.84,"2021-05-21 15:00:30",10.17,10.19,"2021-05-21 15:59:30",10.15,"2021-05-21 15:08:00",12.13,12.14,"2021-05-21 15:24:00",12.12,"2021-05-21 15:03:00",9.44,9.45,"2021-05-21 15:08:30",9.43,"2021-05-21 15:01:30",13.95,13.96,"2021-05-21 15:02:00",13.95,"2021-05-21 15:12:30",9.317266,0,0.632,104.7,68.61,124,2.4,"2021-05-21 15:05:30",0,"2021-05-21 15:13:00",4.092,95.4,23.12,118,7.2,"2021-05-21 15:11:30",0.5,"2021-05-21 15:21:00",2.076,1.802
"2021-05-21 17:00:00",7951,43.64,"2021-05-21 16:01:00",13.13,13.18,"2021-05-21 16:59:30",0.001,"2021-05-21 16:40:00",975,32.32,34.33,"2021-05-21 16:00:30",30.08,"2021-05-21 17:00:00",52.53,59.39,"2021-05-21 16:54:30",47.14,"2021-05-21 16:02:00",39.12,39.53,"2021-05-21 16:01:30",38.44,"2021-05-21 16:58:00",34.72,35.03,"2021-05-21 16:57:30",34.39,"2021-05-21 16:01:30",32.74,32.91,"2021-05-21 16:48:00",32.52,"2021-05-21 16:00:30",31.23,31.39,"2021-05-21 16:55:00",31.15,"2021-05-21 16:01:30",31.58,31.65,"2021-05-21 16:07:30",31.51,"2021-05-21 16:06:00",31.1,31.17,"2021-05-21 16:25:00",31.09,"2021-05-21 16:01:30",7.594,7.647,"2021-05-21 16:01:00",7.523,"2021-05-21 17:00:00",12.01,12.05,"2021-05-21 16:57:30",11.97,"2021-05-21 16:01:00",10.21,10.23,"2021-05-21 16:58:30",10.19,"2021-05-21 16:01:00",12.15,12.17,"2021-05-21 16:57:00",12.13,"2021-05-21 16:00:30",9.44,9.45,"2021-05-21 16:50:00",9.43,"2021-05-21 16:08:30",13.96,13.97,"2021-05-21 16:53:00",13.95,"2021-05-21 16:01:00",3.353625,0,0.617,114,72.83,163,3.5,"2021-05-21 16:14:30",0,"2021-05-21 16:03:00",4.489,103.8,18.16,56,8.2,"2021-05-21 16:35:30",1.3,"2021-05-21 16:19:30",0.709,0.993
"2021-05-21 18:00:00",7952,50.45,"2021-05-21 17:00:30",12.93,0.166,"2021-05-21 18:00:00",0,"2021-05-21 17:24:30",975,29.22,30.08,"2021-05-21 17:00:30",28.6,"2021-05-21 17:58:30",59.45,61.43,"2021-05-21 18:00:00",57.79,"2021-05-21 17:31:00",37.48,38.5,"2021-05-21 17:00:30",36.44,"2021-05-21 17:59:30",35.02,35.13,"2021-05-21 17:47:30",34.93,"2021-05-21 17:02:30",33.1,33.31,"2021-05-21 17:59:00",32.91,"2021-05-21 17:00:30",31.39,31.48,"2021-05-21 17:19:00",31.23,"2021-05-21 17:00:30",31.64,31.73,"2021-05-21 17:40:30",31.53,"2021-05-21 17:01:00",31.11,31.19,"2021-05-21 17:44:30",31.09,"2021-05-21 17:01:00",7.439,7.526,"2021-05-21 17:00:30",7.354,"2021-05-21 17:57:00",12.06,12.08,"2021-05-21 17:58:30",12.03,"2021-05-21 17:01:00",10.26,10.28,"2021-05-21 17:59:30",10.23,"2021-05-21 17:01:00",12.18,12.2,"2021-05-21 17:55:00",12.15,"2021-05-21 17:01:00",9.45,9.46,"2021-05-21 17:41:30",9.44,"2021-05-21 17:08:00",13.97,13.98,"2021-05-21 17:37:00",13.96,"2021-05-21 17:00:30",0.125622,0,0.878,122.9,68.9,189,4.7,"2021-05-21 17:40:30",0,"2021-05-21 17:00:30",3.987,117.4,18.28,133,7.7,"2021-05-21 17:11:30",1.5,"2021-05-21 17:28:00",0.031,0.22
"2021-05-21 19:00:00",7953,55.88,"2021-05-21 18:00:30",12.9,0.054,"2021-05-21 18:59:30",0,"2021-05-21 18:00:30",976,28.08,28.6,"2021-05-21 18:00:30",27.55,"2021-05-21 18:59:30",64.32,68.34,"2021-05-21 19:00:00",61.18,"2021-05-21 18:00:30",35.6,36.44,"2021-05-21 18:00:30",34.76,"2021-05-21 19:00:00",34.95,35.06,"2021-05-21 18:11:00",34.76,"2021-05-21 18:45:00",33.4,33.51,"2021-05-21 18:43:30",33.29,"2021-05-21 18:00:30",31.52,31.69,"2021-05-21 18:58:30",31.37,"2021-05-21 18:06:30",31.71,31.77,"2021-05-21 18:33:00",31.65,"2021-05-21 18:11:30",31.12,31.25,"2021-05-21 18:29:00",31.09,"2021-05-21 18:01:30",7.272,7.351,"2021-05-21 18:00:30",7.2,"2021-05-21 18:57:30",12.06,12.08,"2021-05-21 18:04:30",12.04,"2021-05-21 18:56:30",10.29,10.31,"2021-05-21 18:59:00",10.28,"2021-05-21 18:01:00",12.21,12.22,"2021-05-21 18:50:30",12.19,"2021-05-21 18:02:30",9.46,9.47,"2021-05-21 19:00:00",9.45,"2021-05-21 18:06:30",13.98,14,"2021-05-21 18:51:00",13.97,"2021-05-21 18:01:30",0.001201593,0,0.859,139.5,67.91,170,3,"2021-05-21 18:01:00",0,"2021-05-21 18:08:30",4.032,117.6,16.07,112,7.5,"2021-05-21 18:24:30",0.9,"2021-05-21 18:27:00",-0.006,0
"2021-05-21 20:00:00",7954,57.09,"2021-05-21 19:26:30",12.89,0.053,"2021-05-21 19:37:30",0,"2021-05-21 19:00:30",977,27.07,27.66,"2021-05-21 19:00:30",26.56,"2021-05-21 19:59:30",69.92,72.61,"2021-05-21 20:00:00",67.85,"2021-05-21 19:16:00",34.22,34.81,"2021-05-21 19:04:30",33.57,"2021-05-21 19:59:30",34.62,34.85,"2021-05-21 19:02:00",34.37,"2021-05-21 19:59:00",33.51,33.56,"2021-05-21 19:51:30",33.48,"2021-05-21 19:48:30",31.62,31.71,"2021-05-21 19:06:30",31.58,"2021-05-21 19:01:00",31.72,31.77,"2021-05-21 19:37:30",31.69,"2021-05-21 19:26:30",31.16,31.27,"2021-05-21 19:49:30",31.09,"2021-05-21 19:02:30",7.135,7.203,"2021-05-21 19:00:30",7.075,"2021-05-21 19:57:00",12.02,12.05,"2021-05-21 19:02:00",11.98,"2021-05-21 19:59:30",10.32,10.33,"2021-05-21 19:57:00",10.3,"2021-05-21 19:00:30",12.23,12.25,"2021-05-21 19:58:00",12.21,"2021-05-21 19:00:30",9.48,9.49,"2021-05-21 19:54:30",9.46,"2021-05-21 19:00:30",13.99,14.01,"2021-05-21 19:58:00",13.98,"2021-05-21 19:10:30",0.001177675,0,1.05,138.3,56.74,70,3.6,"2021-05-21 19:14:30",0,"2021-05-21 19:02:00",4.244,124.4,16.12,147,7.7,"2021-05-21 19:07:00",0.8,"2021-05-21 19:55:00",-0.004,0
"2021-05-21 21:00:00",7955,57.33,"2021-05-21 20:00:30",12.87,0.053,"2021-05-21 20:59:00",0,"2021-05-21 20:00:30",978,26.19,26.58,"2021-05-21 20:00:30",25.8,"2021-05-21 20:59:30",74.55,75.94,"2021-05-21 20:55:00",71.89,"2021-05-21 20:01:00",33.17,33.65,"2021-05-21 20:02:30",32.73,"2021-05-21 20:52:30",34.22,34.49,"2021-05-21 20:07:30",33.95,"2021-05-21 20:58:30",33.53,33.59,"2021-05-21 20:09:00",33.49,"2021-05-21 20:03:30",31.73,31.86,"2021-05-21 20:56:30",31.58,"2021-05-21 20:04:30",31.74,31.91,"2021-05-21 20:58:30",31.71,"2021-05-21 20:01:00",31.23,31.32,"2021-05-21 20:55:00",31.11,"2021-05-21 20:01:30",7.024,7.078,"2021-05-21 20:00:30",6.971,"2021-05-21 20:58:00",11.96,12,"2021-05-21 20:01:00",11.92,"2021-05-21 20:57:00",10.33,10.33,"2021-05-21 20:05:30",10.32,"2021-05-21 20:26:30",12.25,12.26,"2021-05-21 20:38:00",12.24,"2021-05-21 20:02:30",9.49,9.5,"2021-05-21 20:41:00",9.48,"2021-05-21 20:01:30",14,14.01,"2021-05-21 20:40:30",13.99,"2021-05-21 20:01:00",0.00118578,0,0.809,149.7,62.9,69,3.7,"2021-05-21 20:54:30",0,"2021-05-21 20:02:00",3.713,118.3,15.66,106,7.8,"2021-05-21 20:56:00",1.3,"2021-05-21 20:02:00",-0.011,0
"2021-05-21 22:00:00",7956,57.68,"2021-05-21 21:02:30",12.85,0.051,"2021-05-21 21:58:00",0,"2021-05-21 21:00:30",978,25.46,25.84,"2021-05-21 21:09:30",25.2,"2021-05-21 21:59:00",77.04,79.66,"2021-05-21 22:00:00",75.14,"2021-05-21 21:01:30",32.29,32.76,"2021-05-21 21:00:30",31.94,"2021-05-21 21:59:30",33.77,34.08,"2021-05-21 21:02:00",33.59,"2021-05-21 21:59:30",33.51,33.56,"2021-05-21 21:07:00",33.48,"2021-05-21 21:28:30",31.81,31.91,"2021-05-21 21:59:30",31.76,"2021-05-21 21:01:30",31.87,31.95,"2021-05-21 21:36:30",31.74,"2021-05-21 21:06:00",31.29,31.32,"2021-05-21 21:02:30",31.19,"2021-05-21 21:02:00",6.934,6.977,"2021-05-21 21:05:30",6.889,"2021-05-21 22:00:00",11.9,11.93,"2021-05-21 21:01:00",11.86,"2021-05-21 21:54:30",10.32,10.33,"2021-05-21 21:01:00",10.32,"2021-05-21 21:47:30",12.27,12.28,"2021-05-21 21:48:00",12.25,"2021-05-21 21:01:30",9.5,9.51,"2021-05-21 21:55:00",9.49,"2021-05-21 21:14:00",14.01,14.02,"2021-05-21 21:53:00",14,"2021-05-21 21:03:30",0.001295465,0,0.629,109,73.43,100,2.6,"2021-05-21 21:27:00",0,"2021-05-21 21:07:30",3.593,109.1,18.69,115,6.3,"2021-05-21 21:38:00",0.6,"2021-05-21 21:52:00",-0.016,0
"2021-05-21 23:00:00",7957,57.04,"2021-05-21 22:43:00",12.78,0.049,"2021-05-21 22:15:30",0,"2021-05-21 22:00:30",978,25.2,25.44,"2021-05-21 22:15:30",24.95,"2021-05-21 22:59:30",81.5,83,"2021-05-21 22:57:00",78.82,"2021-05-21 22:03:00",31.59,31.94,"2021-05-21 22:00:30",31.34,"2021-05-21 22:52:30",33.35,33.64,"2021-05-21 22:02:30",33.08,"2021-05-21 22:59:00",33.47,33.53,"2021-05-21 22:22:00",33.31,"2021-05-21 22:50:00",31.84,31.95,"2021-05-21 22:45:30",31.78,"2021-05-21 22:00:30",31.92,31.97,"2021-05-21 22:51:30",31.89,"2021-05-21 22:01:30",31.3,31.36,"2021-05-21 22:47:30",31.27,"2021-05-21 22:23:30",6.868,6.897,"2021-05-21 22:04:00",6.845,"2021-05-21 22:46:30",11.83,11.87,"2021-05-21 22:00:30",11.8,"2021-05-21 22:56:00",10.31,10.32,"2021-05-21 22:00:30",10.3,"2021-05-21 22:28:30",12.28,12.29,"2021-05-21 22:32:30",12.27,"2021-05-21 22:06:30",9.51,9.52,"2021-05-21 22:51:00",9.5,"2021-05-21 22:00:30",14.02,14.03,"2021-05-21 22:58:30",14.01,"2021-05-21 22:00:30",0.000728291,0,0.858,106.4,68.01,170,3.3,"2021-05-21 22:29:00",0,"2021-05-21 22:04:30",4.947,113.9,14.67,98,10.7,"2021-05-21 22:02:00",1.7,"2021-05-21 22:14:30",-0.013,0
"2021-05-22 00:00:00",7958,56.85,"2021-05-21 23:48:30",12.82,0.048,"2021-05-21 23:11:30",0,"2021-05-21 23:00:30",978,24.88,25.06,"2021-05-21 23:25:30",24.65,"2021-05-22 00:00:00",82.4,83.2,"2021-05-21 23:05:00",81.3,"2021-05-21 23:31:30",31.13,31.34,"2021-05-21 23:00:30",30.9,"2021-05-21 23:55:00",32.94,33.17,"2021-05-21 23:01:00",32.78,"2021-05-21 23:55:00",33.31,33.39,"2021-05-21 23:15:30",33.19,"2021-05-21 23:56:30",31.9,31.97,"2021-05-21 23:36:30",31.78,"2021-05-21 23:57:30",31.93,32.02,"2021-05-21 23:42:30",31.91,"2021-05-21 23:01:00",31.3,31.34,"2021-05-21 23:11:00",31.28,"2021-05-21 23:24:30",6.82,6.845,"2021-05-21 23:00:30",6.798,"2021-05-22 00:00:00",11.78,11.81,"2021-05-21 23:03:30",11.74,"2021-05-21 23:55:00",10.3,10.31,"2021-05-21 23:00:30",10.29,"2021-05-21 23:55:30",12.28,12.29,"2021-05-21 23:40:00",12.27,"2021-05-21 23:30:30",9.52,9.53,"2021-05-21 23:45:00",9.51,"2021-05-21 23:01:30",14.03,14.04,"2021-05-21 23:59:30",14.02,"2021-05-21 23:01:30",0.0005212846,0,0.895,143.5,64.07,157,3.3,"2021-05-21 23:04:30",0,"2021-05-21 23:02:30",4.314,118.5,16.61,122,7.7,"2021-05-21 23:12:00",0.6,"2021-05-21 23:21:30",-0.013,0
"2021-05-22 01:00:00",7959,56.38,"2021-05-22 00:58:30",12.81,0.048,"2021-05-22 00:13:30",0,"2021-05-22 00:00:30",977,24.66,24.78,"2021-05-22 01:00:00",24.52,"2021-05-22 00:18:00",83,84.1,"2021-05-22 00:20:00",81.9,"2021-05-22 00:48:30",30.69,30.92,"2021-05-22 00:00:30",30.5,"2021-05-22 00:47:30",32.57,32.81,"2021-05-22 00:00:30",32.42,"2021-05-22 00:51:00",33.13,33.26,"2021-05-22 00:03:00",33.1,"2021-05-22 00:40:30",31.88,31.98,"2021-05-22 00:26:00",31.8,"2021-05-22 00:18:30",31.99,32.12,"2021-05-22 00:45:30",31.94,"2021-05-22 00:04:00",31.31,31.36,"2021-05-22 00:07:00",31.28,"2021-05-22 00:38:30",6.778,6.798,"2021-05-22 00:00:30",6.763,"2021-05-22 00:38:30",11.73,11.75,"2021-05-22 00:03:00",11.7,"2021-05-22 00:56:00",10.29,10.3,"2021-05-22 00:08:00",10.28,"2021-05-22 00:59:30",12.28,12.29,"2021-05-22 00:14:30",12.27,"2021-05-22 00:07:00",9.53,9.54,"2021-05-22 00:55:30",9.52,"2021-05-22 00:06:30",14.04,14.05,"2021-05-22 00:33:30",14.03,"2021-05-22 00:11:00",0.0004798326,0,0.843,150.5,52.66,152,4.1,"2021-05-22 00:48:30",0,"2021-05-22 00:08:30",3.658,118.5,16.39,122,6.5,"2021-05-22 00:53:30",1,"2021-05-22 00:09:00",-0.014,0
"2021-05-22 02:00:00",7960,55.82,"2021-05-22 01:55:00",12.79,0.049,"2021-05-22 01:24:00",0,"2021-05-22 01:00:30",977,24.8,24.95,"2021-05-22 01:23:00",24.68,"2021-05-22 01:59:00",81.8,82.5,"2021-05-22 01:57:30",80.7,"2021-05-22 01:16:00",30.44,30.5,"2021-05-22 01:00:30",30.29,"2021-05-22 01:49:00",32.23,32.45,"2021-05-22 01:00:30",32.01,"2021-05-22 01:57:30",32.99,33.11,"2021-05-22 01:01:30",32.89,"2021-05-22 01:51:30",31.84,31.95,"2021-05-22 01:18:30",31.78,"2021-05-22 01:00:30",32.05,32.12,"2021-05-22 01:11:00",31.94,"2021-05-22 01:06:00",31.32,31.4,"2021-05-22 01:31:00",31.3,"2021-05-22 01:01:30",6.753,6.766,"2021-05-22 01:00:30",6.746,"2021-05-22 01:36:00",11.68,11.7,"2021-05-22 01:09:30",11.66,"2021-05-22 01:41:00",10.27,10.28,"2021-05-22 01:20:30",10.26,"2021-05-22 01:54:00",12.28,12.29,"2021-05-22 01:00:30",12.27,"2021-05-22 01:01:00",9.53,9.54,"2021-05-22 01:36:30",9.52,"2021-05-22 01:01:00",14.05,14.06,"2021-05-22 01:36:30",14.04,"2021-05-22 01:27:00",0.000184698,0,0.799,141,60.52,104,3.6,"2021-05-22 01:23:00",0,"2021-05-22 01:05:30",3.391,117,18.14,112,6.7,"2021-05-22 01:52:30",0.6,"2021-05-22 01:51:30",-0.015,0
"2021-05-22 03:00:00",7961,55.86,"2021-05-22 02:01:00",12.77,0.048,"2021-05-22 02:59:30",0,"2021-05-22 02:00:30",976,24.58,24.75,"2021-05-22 02:07:30",24.48,"2021-05-22 02:41:30",84.3,87,"2021-05-22 02:34:30",81.7,"2021-05-22 02:03:30",30.26,30.34,"2021-05-22 02:04:00",30.11,"2021-05-22 02:56:30",31.96,32.07,"2021-05-22 02:03:30",31.81,"2021-05-22 02:55:00",32.81,32.91,"2021-05-22 02:01:00",32.7,"2021-05-22 02:55:30",31.82,31.9,"2021-05-22 02:46:00",31.78,"2021-05-22 02:04:00",32.07,32.16,"2021-05-22 02:37:00",31.94,"2021-05-22 02:09:30",31.37,31.51,"2021-05-22 02:48:00",31.28,"2021-05-22 02:52:30",6.735,6.749,"2021-05-22 02:01:30",6.72,"2021-05-22 02:51:30",11.64,11.66,"2021-05-22 02:02:30",11.62,"2021-05-22 02:53:00",10.26,10.27,"2021-05-22 02:01:00",10.25,"2021-05-22 02:18:30",12.28,12.29,"2021-05-22 02:01:30",12.27,"2021-05-22 02:52:00",9.53,9.54,"2021-05-22 02:11:00",9.52,"2021-05-22 02:02:30",14.06,14.07,"2021-05-22 02:55:30",14.05,"2021-05-22 02:03:30",0.0004118404,0,0.55,140.5,58.3,145,1.8,"2021-05-22 02:31:00",0,"2021-05-22 02:02:00",2.962,113.2,21.02,134,5.6,"2021-05-22 02:09:30",0.7,"2021-05-22 02:21:30",-0.019,0
"2021-05-22 04:00:00",7962,56.03,"2021-05-22 03:09:30",12.77,0.045,"2021-05-22 03:13:00",0,"2021-05-22 03:00:30",976,24.4,24.62,"2021-05-22 03:10:00",24.26,"2021-05-22 03:49:30",83,84,"2021-05-22 03:36:00",81.5,"2021-05-22 03:03:30",30,30.16,"2021-05-22 03:03:30",29.85,"2021-05-22 03:59:00",31.72,31.85,"2021-05-22 03:01:00",31.6,"2021-05-22 03:41:30",32.68,32.73,"2021-05-22 03:34:00",32.54,"2021-05-22 03:58:30",31.8,31.88,"2021-05-22 03:07:30",31.73,"2021-05-22 03:40:30",32.07,32.12,"2021-05-22 03:08:00",31.93,"2021-05-22 03:51:00",31.41,31.51,"2021-05-22 03:55:00",31.3,"2021-05-22 03:03:00",6.714,6.732,"2021-05-22 03:01:30",6.694,"2021-05-22 03:59:30",11.61,11.62,"2021-05-22 03:01:30",11.58,"2021-05-22 03:58:00",10.24,10.25,"2021-05-22 03:00:30",10.23,"2021-05-22 03:57:00",12.27,12.28,"2021-05-22 03:17:00",12.26,"2021-05-22 03:39:30",9.53,9.55,"2021-05-22 03:33:00",9.52,"2021-05-22 03:12:30",14.06,14.07,"2021-05-22 03:45:30",14.05,"2021-05-22 03:22:30",0.0004298436,0,0.777,145.1,52.28,132,2.7,"2021-05-22 03:20:30",0,"2021-05-22 03:03:00",3.245,125.2,15.46,116,5.9,"2021-05-22 03:41:00",0,"2021-05-22 03:53:00",-0.015,0
"2021-05-22 05:00:00",7963,56.05,"2021-05-22 04:39:00",12.76,0.047,"2021-05-22 04:00:30",0,"2021-05-22 04:00:30",977,24.34,24.51,"2021-05-22 04:25:30",24.11,"2021-05-22 04:47:30",83.9,85.2,"2021-05-22 04:42:30",82.9,"2021-05-22 04:04:00",29.7,29.87,"2021-05-22 04:00:30",29.61,"2021-05-22 04:57:00",31.5,31.66,"2021-05-22 04:03:00",31.34,"2021-05-22 04:58:30",32.52,32.64,"2021-05-22 04:00:30",32.47,"2021-05-22 04:57:00",31.75,31.85,"2021-05-22 04:01:30",31.61,"2021-05-22 04:43:00",32.06,32.14,"2021-05-22 04:52:30",31.98,"2021-05-22 04:31:00",31.44,31.51,"2021-05-22 04:03:00",31.33,"2021-05-22 04:40:30",6.689,6.7,"2021-05-22 04:13:00",6.677,"2021-05-22 04:59:30",11.57,11.59,"2021-05-22 04:00:30",11.55,"2021-05-22 04:54:30",10.23,10.24,"2021-05-22 04:01:00",10.22,"2021-05-22 04:56:30",12.27,12.28,"2021-05-22 04:03:00",12.26,"2021-05-22 04:38:00",9.54,9.55,"2021-05-22 04:08:00",9.53,"2021-05-22 04:02:30",14.06,14.07,"2021-05-22 04:29:30",14.05,"2021-05-22 04:16:00",0.0001941514,0,0.752,143.6,45.82,180,2.6,"2021-05-22 04:36:30",0,"2021-05-22 04:05:30",3.077,120.3,17.01,104,5.8,"2021-05-22 04:29:30",0.4,"2021-05-22 04:59:30",-0.016,0
"2021-05-22 06:00:00",7964,56.3,"2021-05-22 05:22:30",12.73,0.052,"2021-05-22 05:02:00",0,"2021-05-22 05:00:30",977,24.22,24.31,"2021-05-22 05:11:30",24.09,"2021-05-22 05:48:30",83.3,84.1,"2021-05-22 05:11:30",82.2,"2021-05-22 05:49:00",29.48,29.66,"2021-05-22 05:00:30",29.4,"2021-05-22 05:53:00",31.24,31.34,"2021-05-22 05:05:30",31.16,"2021-05-22 05:57:00",32.36,32.52,"2021-05-22 05:00:30",32.3,"2021-05-22 05:34:00",31.63,31.72,"2021-05-22 05:01:30",31.58,"2021-05-22 05:21:00",32.03,32.14,"2021-05-22 05:31:00",31.94,"2021-05-22 05:47:30",31.47,31.51,"2021-05-22 05:02:30",31.38,"2021-05-22 05:39:30",6.672,6.688,"2021-05-22 05:02:30",6.654,"2021-05-22 05:57:30",11.54,11.57,"2021-05-22 05:04:30",11.52,"2021-05-22 05:58:30",10.22,10.23,"2021-05-22 05:16:30",10.2,"2021-05-22 05:59:30",12.27,12.28,"2021-05-22 05:01:00",12.25,"2021-05-22 05:36:00",9.54,9.55,"2021-05-22 05:19:30",9.53,"2021-05-22 05:05:00",14.06,14.08,"2021-05-22 05:57:30",14.05,"2021-05-22 05:16:00",0.07741403,0,0.653,140.4,48.61,245,2.4,"2021-05-22 05:44:00",0,"2021-05-22 05:00:30",2.643,124.3,16.37,181,4.8,"2021-05-22 05:44:30",0,"2021-05-22 05:11:30",-0.01,0.001
"2021-05-22 07:00:00",7965,55.01,"2021-05-22 06:59:30",12.74,12.79,"2021-05-22 06:03:30",0.002,"2021-05-22 06:49:30",978,24.36,24.81,"2021-05-22 07:00:00",24.09,"2021-05-22 06:10:30",81.6,82.7,"2021-05-22 06:04:30",80.2,"2021-05-22 06:48:00",29.27,29.45,"2021-05-22 06:04:00",29.24,"2021-05-22 06:13:00",31.06,31.24,"2021-05-22 06:00:30",30.96,"2021-05-22 06:58:00",32.26,32.32,"2021-05-22 06:00:30",32.12,"2021-05-22 06:47:00",31.6,31.7,"2021-05-22 06:14:00",31.58,"2021-05-22 06:02:30",31.98,32.12,"2021-05-22 06:03:00",31.91,"2021-05-22 06:04:30",31.46,31.53,"2021-05-22 06:07:00",31.3,"2021-05-22 06:08:00",6.653,6.665,"2021-05-22 06:05:30",6.645,"2021-05-22 06:38:30",11.51,11.54,"2021-05-22 06:06:00",11.49,"2021-05-22 06:53:30",10.2,10.21,"2021-05-22 06:01:00",10.19,"2021-05-22 06:57:00",12.25,12.27,"2021-05-22 06:07:30",12.24,"2021-05-22 06:53:00",9.54,9.55,"2021-05-22 06:09:30",9.53,"2021-05-22 06:04:00",14.06,14.08,"2021-05-22 06:20:30",14.05,"2021-05-22 06:47:00",1.46193,0,0.863,148.5,46.35,78,3.2,"2021-05-22 06:21:00",0,"2021-05-22 06:01:00",3.667,120.8,15.58,119,6.7,"2021-05-22 06:46:30",0.6,"2021-05-22 06:29:00",0.252,0.296
"2021-05-22 08:00:00",7966,51.63,"2021-05-22 08:00:00",13.04,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",979,25.52,26.08,"2021-05-22 07:59:30",24.81,"2021-05-22 07:01:00",78.19,80.4,"2021-05-22 07:05:30",75.34,"2021-05-22 07:59:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",NAN,NAN,"2021-05-22 08:00:00",NAN,"2021-05-22 08:00:00",4.105317,0,0.878,147.5,50.76,187,3.3,"2021-05-22 07:40:00",0,"2021-05-22 07:01:00",3.679,121.7,16.09,117,6.6,"2021-05-22 07:32:00",1.2,"2021-05-22 07:45:00",0.793,1.086
"2021-05-22 09:00:00",7967,51.54,"2021-05-22 08:08:30",13.49,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",979,25.67,26.21,"2021-05-22 08:01:00",25.2,"2021-05-22 08:24:00",79.53,84.2,"2021-05-22 08:20:30",74.6,"2021-05-22 08:01:30",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",NAN,NAN,"2021-05-22 09:00:00",NAN,"2021-05-22 09:00:00",4.402299,0,0.663,136.1,58.39,300,2.8,"2021-05-22 08:36:30",0,"2021-05-22 08:05:00",3.609,108.6,20.62,145,6.7,"2021-05-22 08:07:00",0.8,"2021-05-22 08:55:00",0.86,1.877
"2021-05-22 10:00:00",7968,42.62,"2021-05-22 10:00:00",13.51,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",979,27.39,29.64,"2021-05-22 09:55:00",25.87,"2021-05-22 09:00:30",70.14,77.32,"2021-05-22 09:08:00",59.81,"2021-05-22 09:54:30",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",NAN,NAN,"2021-05-22 10:00:00",NAN,"2021-05-22 10:00:00",11.10958,0,0.912,135.5,60.01,52,3.7,"2021-05-22 09:43:00",0,"2021-05-22 09:06:00",3.83,111.4,19.37,138,7.3,"2021-05-22 09:04:30",1,"2021-05-22 09:50:00",2.266,2.551
"2021-05-22 11:00:00",7969,41.4,"2021-05-22 10:52:30",13.46,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",978,29.98,31.51,"2021-05-22 10:46:00",28.9,"2021-05-22 10:01:30",58.18,61.96,"2021-05-22 10:02:30",54.23,"2021-05-22 10:47:30",NAN,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",NAN,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",NAN,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",NAN,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",NAN,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",NAN,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",NAN,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",NAN,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",NAN,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",NAN,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",NAN,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",NAN,NAN,"2021-05-22 11:00:00",NAN,"2021-05-22 11:00:00",12.75726,0,0.903,141.1,56.09,339,4,"2021-05-22 10:30:00",0,"2021-05-22 10:04:00",4.179,110.5,24.59,192,8.1,"2021-05-22 10:44:00",0.3,"2021-05-22 10:59:30",2.702,3.034
"2021-05-22 12:00:00",7970,41.7,"2021-05-22 11:04:00",13.45,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",977,30.92,31.48,"2021-05-22 11:53:00",30.33,"2021-05-22 11:22:30",53.91,56.07,"2021-05-22 11:23:30",51.86,"2021-05-22 11:52:30",NAN,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",NAN,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",NAN,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",NAN,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",NAN,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",NAN,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",NAN,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",NAN,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",NAN,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",NAN,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",NAN,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",NAN,NAN,"2021-05-22 12:00:00",NAN,"2021-05-22 12:00:00",9.649525,0,0.805,152.3,70.19,74,3.2,"2021-05-22 11:54:00",0,"2021-05-22 11:06:30",3.65,102.2,19.74,96,6.3,"2021-05-22 11:59:30",0.8,"2021-05-22 11:35:00",2.065,3.28
"2021-05-22 13:00:00",7971,43.62,"2021-05-22 12:00:30",13.47,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",977,30.66,31.35,"2021-05-22 12:02:30",29.91,"2021-05-22 12:11:30",55.46,57.73,"2021-05-22 12:12:30",52.43,"2021-05-22 12:02:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",NAN,NAN,"2021-05-22 13:00:00",NAN,"2021-05-22 13:00:00",8.7796,0,0.815,122.9,68.03,120,3.1,"2021-05-22 12:51:00",0,"2021-05-22 12:02:30",3.708,105.1,21.46,130,7.1,"2021-05-22 12:38:30",0.6,"2021-05-22 12:27:30",1.87,3.263
"2021-05-22 14:00:00",7972,43.83,"2021-05-22 13:40:00",13.47,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",976,31.4,31.86,"2021-05-22 13:46:30",30.32,"2021-05-22 13:00:30",52.97,56.48,"2021-05-22 13:01:00",50.88,"2021-05-22 13:35:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",NAN,NAN,"2021-05-22 14:00:00",NAN,"2021-05-22 14:00:00",10.66427,0,0.722,137.1,57.3,305,3.1,"2021-05-22 13:41:00",0,"2021-05-22 13:04:30",4.208,105.7,18.39,89,7.7,"2021-05-22 13:08:00",0.8,"2021-05-22 13:40:30",2.302,2.993
"2021-05-22 15:00:00",7973,44.9,"2021-05-22 14:00:30",13.46,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",975,31.2,31.74,"2021-05-22 14:08:00",30.57,"2021-05-22 15:00:00",53.2,54.99,"2021-05-22 15:00:00",51.54,"2021-05-22 14:07:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",NAN,NAN,"2021-05-22 15:00:00",NAN,"2021-05-22 15:00:00",6.795034,0,0.85,136.6,55.08,119,3.3,"2021-05-22 14:23:30",0,"2021-05-22 14:01:00",3.577,108.8,23.45,128,6.8,"2021-05-22 14:50:00",0.3,"2021-05-22 14:04:30",1.45,2.491
"2021-05-22 16:00:00",7974,47.61,"2021-05-22 15:00:30",13.46,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",975,30.25,30.52,"2021-05-22 15:01:00",29.94,"2021-05-22 15:50:30",54.31,55.15,"2021-05-22 15:56:30",53.2,"2021-05-22 15:19:30",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",NAN,NAN,"2021-05-22 16:00:00",NAN,"2021-05-22 16:00:00",4.46717,0,1.018,142.2,50.7,16,3.5,"2021-05-22 15:31:00",0,"2021-05-22 15:11:00",4.359,120.4,14.29,118,8.2,"2021-05-22 15:35:30",0.8,"2021-05-22 15:30:30",0.932,1.805
"2021-05-22 17:00:00",7975,50.77,"2021-05-22 16:00:30",13.16,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",975,30.29,30.71,"2021-05-22 16:32:30",29.64,"2021-05-22 17:00:00",52.39,55.02,"2021-05-22 16:05:00",50.96,"2021-05-22 16:33:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",NAN,NAN,"2021-05-22 17:00:00",NAN,"2021-05-22 17:00:00",3.150284,0,1.234,160.3,42.8,134,4.8,"2021-05-22 16:17:00",0,"2021-05-22 16:04:00",3.969,129.1,17.06,113,8,"2021-05-22 16:12:30",0,"2021-05-22 16:24:00",0.654,1
"2021-05-22 18:00:00",7976,51.6,"2021-05-22 17:00:30",12.94,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",975,28.57,29.61,"2021-05-22 17:02:30",27.68,"2021-05-22 18:00:00",56.51,61.1,"2021-05-22 18:00:00",52.79,"2021-05-22 17:00:30",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",NAN,NAN,"2021-05-22 18:00:00",NAN,"2021-05-22 18:00:00",0.1270235,0,1.078,157,48.26,104,4.6,"2021-05-22 17:16:30",0,"2021-05-22 17:29:30",3.338,132.8,15.06,148,7,"2021-05-22 17:15:00",0.8,"2021-05-22 17:59:00",0.038,0.222
"2021-05-22 19:00:00",7977,55.85,"2021-05-22 18:00:30",12.9,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",976,27.28,27.71,"2021-05-22 18:01:00",26.87,"2021-05-22 18:58:30",63.12,65.17,"2021-05-22 19:00:00",61.12,"2021-05-22 18:00:30",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",NAN,NAN,"2021-05-22 19:00:00",NAN,"2021-05-22 19:00:00",0.0007831242,0,0.792,156.9,41.05,107,2.6,"2021-05-22 18:07:00",0,"2021-05-22 18:06:30",2.523,134.6,17.82,100,4.9,"2021-05-22 18:20:00",0.7,"2021-05-22 18:44:00",-0.008,0
"2021-05-22 20:00:00",7978,57.37,"2021-05-22 19:00:30",12.89,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",977,26.42,26.87,"2021-05-22 19:02:00",25.98,"2021-05-22 19:54:30",67.79,70.15,"2021-05-22 19:54:30",64.77,"2021-05-22 19:01:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",NAN,NAN,"2021-05-22 20:00:00",NAN,"2021-05-22 20:00:00",0.0009583321,0,0.803,152.8,47.43,191,2.2,"2021-05-22 19:48:30",0,"2021-05-22 19:11:00",2.79,129.8,15.48,122,4.6,"2021-05-22 19:56:00",0.9,"2021-05-22 19:01:00",-0.01,0
"2021-05-22 21:00:00",7979,57.72,"2021-05-22 20:18:00",12.88,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",977,25.62,26.06,"2021-05-22 20:02:00",25.2,"2021-05-22 20:58:00",71.95,74.13,"2021-05-22 21:00:00",69.49,"2021-05-22 20:02:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",NAN,NAN,"2021-05-22 21:00:00",NAN,"2021-05-22 21:00:00",0.0008926224,0,0.783,153.3,49.34,177,2.6,"2021-05-22 20:10:00",0,"2021-05-22 20:17:30",2.773,130.7,15.97,114,6.4,"2021-05-22 20:01:00",0.8,"2021-05-22 20:18:30",-0.012,0
"2021-05-22 22:00:00",7980,58.09,"2021-05-22 21:07:00",12.86,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",977,24.83,25.26,"2021-05-22 21:02:30",24.61,"2021-05-22 21:37:00",76.7,79.53,"2021-05-22 22:00:00",73.56,"2021-05-22 21:00:30",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",NAN,NAN,"2021-05-22 22:00:00",NAN,"2021-05-22 22:00:00",0.0009923782,0,0.523,127.5,58.63,336,1.6,"2021-05-22 21:01:30",0,"2021-05-22 21:01:00",2.496,119.5,15.23,124,4.7,"2021-05-22 21:52:30",0.6,"2021-05-22 21:19:00",-0.018,0
"2021-05-22 23:00:00",7981,58.54,"2021-05-22 22:59:30",12.84,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",977,24.41,24.68,"2021-05-22 22:03:00",24.28,"2021-05-22 22:26:00",81.4,82.6,"2021-05-22 22:34:30",78.84,"2021-05-22 22:01:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",NAN,NAN,"2021-05-22 23:00:00",NAN,"2021-05-22 23:00:00",0.0009875019,0,0.397,87.4,65.73,126,1.7,"2021-05-22 22:58:30",0,"2021-05-22 22:01:00",3.208,108.5,17.43,103,7.2,"2021-05-22 22:59:00",0.7,"2021-05-22 22:07:00",-0.021,0
"2021-05-23 00:00:00",7982,58.39,"2021-05-22 23:16:00",12.83,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",977,24.15,24.53,"2021-05-22 23:01:30",23.79,"2021-05-22 23:59:30",83,84.6,"2021-05-22 23:52:30",81.1,"2021-05-22 23:03:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",NAN,NAN,"2021-05-23 00:00:00",NAN,"2021-05-23 00:00:00",0.0009559242,0,0.627,103.5,63.26,54,2.2,"2021-05-22 23:04:00",0,"2021-05-22 23:01:00",3.762,113,17.15,87,7,"2021-05-22 23:06:00",0.3,"2021-05-22 23:59:30",-0.018,0
"2021-05-23 01:00:00",7983,58.77,"2021-05-23 00:01:30",12.82,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",977,23.38,23.78,"2021-05-23 00:02:30",23.1,"2021-05-23 00:53:30",85.7,86.8,"2021-05-23 00:34:30",84,"2021-05-23 00:01:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",NAN,NAN,"2021-05-23 01:00:00",NAN,"2021-05-23 01:00:00",0.0009314947,0,0.448,145.2,58.56,186,2.3,"2021-05-23 00:04:30",0,"2021-05-23 00:02:00",2.597,113.2,17.17,105,4.9,"2021-05-23 00:39:30",0.9,"2021-05-23 00:27:30",-0.021,0
"2021-05-23 02:00:00",7984,59.12,"2021-05-23 01:32:00",12.8,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",976,22.97,23.18,"2021-05-23 01:02:30",22.71,"2021-05-23 01:56:00",85.9,87,"2021-05-23 01:51:00",85,"2021-05-23 01:17:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",NAN,NAN,"2021-05-23 02:00:00",NAN,"2021-05-23 02:00:00",0.0008664888,0,0.521,133.1,52.79,164,2.6,"2021-05-23 01:00:30",0,"2021-05-23 01:02:00",2.81,114.8,19.31,139,5.4,"2021-05-23 01:03:00",0.6,"2021-05-23 01:45:30",-0.02,0
"2021-05-23 03:00:00",7985,59.25,"2021-05-23 02:01:00",12.79,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",977,22.15,22.76,"2021-05-23 02:01:00",21.67,"2021-05-23 03:00:00",89.2,91.9,"2021-05-23 02:54:30",86.1,"2021-05-23 02:03:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",NAN,NAN,"2021-05-23 03:00:00",NAN,"2021-05-23 03:00:00",0.0008803082,0,0.133,131.3,28.35,118,1.3,"2021-05-23 02:10:00",0,"2021-05-23 02:01:30",1.196,117,16.54,119,2.5,"2021-05-23 02:09:30",0.4,"2021-05-23 02:25:00",-0.026,0
"2021-05-23 04:00:00",7986,60.25,"2021-05-23 03:45:00",12.76,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",977,21.68,21.8,"2021-05-23 03:16:00",21.54,"2021-05-23 03:09:30",90.9,92.2,"2021-05-23 03:06:30",89.6,"2021-05-23 03:34:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",NAN,NAN,"2021-05-23 04:00:00",NAN,"2021-05-23 04:00:00",0.001046863,0,0.274,127.2,45.15,120,1,"2021-05-23 03:14:00",0,"2021-05-23 03:00:30",2.013,114.5,17.36,104,3.6,"2021-05-23 03:47:00",0.5,"2021-05-23 03:57:00",-0.024,0
"2021-05-23 05:00:00",7987,59.75,"2021-05-23 05:00:00",12.76,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",977,21.77,21.94,"2021-05-23 04:47:30",21.63,"2021-05-23 04:05:30",90,91.8,"2021-05-23 04:06:30",88.4,"2021-05-23 04:48:30",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",NAN,NAN,"2021-05-23 05:00:00",NAN,"2021-05-23 05:00:00",0.0007461766,0,0.583,149,49.19,221,2.3,"2021-05-23 04:14:30",0,"2021-05-23 04:01:00",2.72,121,17.8,133,4.9,"2021-05-23 04:39:30",0.7,"2021-05-23 04:03:00",-0.021,0
"2021-05-23 06:00:00",7988,59.7,"2021-05-23 05:11:00",12.75,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",978,21.55,21.85,"2021-05-23 05:02:00",21.34,"2021-05-23 05:56:30",90.4,91.6,"2021-05-23 05:49:30",88.5,"2021-05-23 05:00:30",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",NAN,NAN,"2021-05-23 06:00:00",NAN,"2021-05-23 06:00:00",0.09643167,0,0.484,118.6,65.85,182,1.7,"2021-05-23 05:17:30",0,"2021-05-23 05:03:00",2.783,115.9,15.81,123,6,"2021-05-23 05:05:30",0.9,"2021-05-23 05:01:30",-0.013,0.001
"2021-05-23 07:00:00",7989,58.92,"2021-05-23 07:00:00",12.77,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",978,21.82,22.92,"2021-05-23 07:00:00",21.34,"2021-05-23 06:09:30",89.7,91.8,"2021-05-23 06:19:30",84.1,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",NAN,NAN,"2021-05-23 07:00:00",NAN,"2021-05-23 07:00:00",1.325852,0,0.431,82.3,67.42,117,2,"2021-05-23 06:37:30",0,"2021-05-23 06:04:30",3.119,99.2,17.25,109,7.6,"2021-05-23 06:44:30",0.7,"2021-05-23 06:07:30",0.212,0.296
"2021-05-23 08:00:00",7990,52.68,"2021-05-23 07:21:30",13.1,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",979,23.83,24.71,"2021-05-23 07:59:00",22.94,"2021-05-23 07:00:30",80.7,83.5,"2021-05-23 07:01:00",74.48,"2021-05-23 08:00:00",NAN,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",NAN,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",NAN,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",NAN,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",NAN,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",NAN,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",NAN,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",NAN,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",NAN,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",NAN,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",NAN,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",NAN,NAN,"2021-05-23 08:00:00",NAN,"2021-05-23 08:00:00",1.285065,0,0.636,118.5,68.29,165,2.1,"2021-05-23 07:58:30",0,"2021-05-23 07:05:30",3.525,102.9,21.71,130,6.5,"2021-05-23 07:40:30",0.4,"2021-05-23 07:38:00",0.214,1.089
"2021-05-23 09:00:00",7991,43.31,"2021-05-23 09:00:00",13.3,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",979,25.65,27.75,"2021-05-23 09:00:00",24.64,"2021-05-23 08:08:00",69.44,76.43,"2021-05-23 08:15:00",58.62,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",NAN,NAN,"2021-05-23 09:00:00",NAN,"2021-05-23 09:00:00",11.73702,0,0.908,158.3,56.63,168,2.9,"2021-05-23 08:55:00",0,"2021-05-23 08:03:00",3.29,111.3,20.61,126,6.9,"2021-05-23 08:48:00",0,"2021-05-23 08:25:00",2.334,1.891
"2021-05-23 10:00:00",7992,36.76,"2021-05-23 09:45:00",13.47,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",979,28.9,30.17,"2021-05-23 09:37:00",27.56,"2021-05-23 09:06:00",53.27,58.19,"2021-05-23 09:01:00",48.73,"2021-05-23 09:59:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",NAN,NAN,"2021-05-23 10:00:00",NAN,"2021-05-23 10:00:00",17.77491,0,0.763,132.6,57.87,53,2.7,"2021-05-23 09:03:30",0,"2021-05-23 09:02:00",3.787,107.5,25.4,86,7.7,"2021-05-23 09:44:30",0,"2021-05-23 09:32:30",3.736,2.577
"2021-05-23 11:00:00",7993,36.57,"2021-05-23 10:38:30",13.4,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",978,30.96,32.26,"2021-05-23 11:00:00",29.6,"2021-05-23 10:00:30",42.67,49.53,"2021-05-23 10:02:30",38.18,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",NAN,NAN,"2021-05-23 11:00:00",NAN,"2021-05-23 11:00:00",20.60927,0,0.813,109,69.78,121,3.2,"2021-05-23 10:34:00",0,"2021-05-23 10:02:30",4.63,100.4,20.37,89,9.2,"2021-05-23 10:58:00",1.3,"2021-05-23 10:08:30",4.441,3.077
"2021-05-23 12:00:00",7994,36.8,"2021-05-23 11:13:00",13.39,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",977,32.69,33.21,"2021-05-23 12:00:00",32.3,"2021-05-23 11:51:30",36.72,38.52,"2021-05-23 11:00:30",34.64,"2021-05-23 11:59:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",NAN,NAN,"2021-05-23 12:00:00",NAN,"2021-05-23 12:00:00",21.66259,0,0.811,123.8,69.73,174,3,"2021-05-23 11:26:00",0,"2021-05-23 11:01:00",4.804,101,19.03,95,8.9,"2021-05-23 11:04:00",0.7,"2021-05-23 11:14:30",4.76,3.331
"2021-05-23 13:00:00",7995,39.2,"2021-05-23 12:03:00",13.39,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",976,33.52,34.58,"2021-05-23 12:46:00",32.88,"2021-05-23 12:23:30",33.53,35.29,"2021-05-23 12:07:00",31.78,"2021-05-23 12:45:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",NAN,NAN,"2021-05-23 13:00:00",NAN,"2021-05-23 13:00:00",21.03309,0,0.998,129.5,66.57,10,4.5,"2021-05-23 12:52:30",0,"2021-05-23 12:09:30",5.198,100.8,24.06,141,10.1,"2021-05-23 12:48:30",0.4,"2021-05-23 12:11:30",4.642,3.325
"2021-05-23 14:00:00",7996,39.96,"2021-05-23 13:32:30",13.36,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",975,35,35.39,"2021-05-23 13:21:00",34.05,"2021-05-23 13:00:30",28.61,32.35,"2021-05-23 13:00:30",25.49,"2021-05-23 13:28:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",NAN,NAN,"2021-05-23 14:00:00",NAN,"2021-05-23 14:00:00",18.56532,0,0.719,68.25,76.66,340,2.4,"2021-05-23 13:35:00",0,"2021-05-23 13:01:00",4.856,87.3,19.49,100,10.9,"2021-05-23 13:32:00",0.9,"2021-05-23 13:41:30",4.174,3.064
"2021-05-23 15:00:00",7997,40.44,"2021-05-23 14:04:00",13.36,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",974,34.62,35.15,"2021-05-23 14:02:00",34.02,"2021-05-23 14:58:30",30.31,31.59,"2021-05-23 14:17:30",29.33,"2021-05-23 14:07:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",NAN,NAN,"2021-05-23 15:00:00",NAN,"2021-05-23 15:00:00",14.3488,0,0.761,77.79,81.5,131,2.6,"2021-05-23 14:02:30",0,"2021-05-23 14:04:00",5.065,90.1,22.77,97,11.4,"2021-05-23 14:44:30",0.7,"2021-05-23 14:01:00",3.204,2.547
"2021-05-23 16:00:00",7998,42.23,"2021-05-23 15:00:30",13.36,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",975,33.34,34.15,"2021-05-23 15:02:30",32.34,"2021-05-23 15:59:30",31.64,33.69,"2021-05-23 15:34:00",29.52,"2021-05-23 15:51:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",NAN,NAN,"2021-05-23 16:00:00",NAN,"2021-05-23 16:00:00",9.315666,0,0.699,99.8,68.68,295,2.6,"2021-05-23 15:04:30",0,"2021-05-23 15:01:30",5.362,97.5,19.58,89,10.7,"2021-05-23 15:58:00",0.9,"2021-05-23 15:49:30",2.04,1.847
"2021-05-23 17:00:00",7999,45.9,"2021-05-23 16:00:30",13.12,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",975,31.58,32.49,"2021-05-23 16:00:30",29.78,"2021-05-23 17:00:00",33.93,39.81,"2021-05-23 17:00:00",29.71,"2021-05-23 16:14:30",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",NAN,NAN,"2021-05-23 17:00:00",NAN,"2021-05-23 17:00:00",3.590931,0,0.629,85.6,64.09,77,2.5,"2021-05-23 16:49:30",0,"2021-05-23 16:02:30",4.84,101.9,20.31,113,8.5,"2021-05-23 16:03:30",0.5,"2021-05-23 16:16:00",0.742,1.025
"2021-05-23 18:00:00",8000,51.28,"2021-05-23 17:00:30",12.94,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",975,28.15,29.79,"2021-05-23 17:00:30",27.22,"2021-05-23 17:58:30",44.99,47.21,"2021-05-23 17:58:30",40.19,"2021-05-23 17:00:30",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",NAN,NAN,"2021-05-23 18:00:00",NAN,"2021-05-23 18:00:00",0.1012026,0,0.584,126.8,61.9,155,2.7,"2021-05-23 17:32:00",0,"2021-05-23 17:01:30",3.364,108.5,16.4,88,7,"2021-05-23 17:01:00",0.6,"2021-05-23 17:08:00",0.028,0.225
"2021-05-23 19:00:00",8001,57.94,"2021-05-23 18:00:30",12.9,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",976,26.99,27.32,"2021-05-23 18:02:30",26.57,"2021-05-23 18:59:30",48.84,51.77,"2021-05-23 19:00:00",47.22,"2021-05-23 18:04:30",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",NAN,NAN,"2021-05-23 19:00:00",NAN,"2021-05-23 19:00:00",0.001539312,0,0.706,149.6,53.14,167,2.3,"2021-05-23 18:26:00",0,"2021-05-23 18:03:30",3.463,126.1,13.96,105,7.3,"2021-05-23 18:12:00",1,"2021-05-23 18:08:30",-0.009,0
"2021-05-23 20:00:00",8002,58.22,"2021-05-23 19:02:30",12.89,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",976,26.06,26.64,"2021-05-23 19:02:30",25.52,"2021-05-23 20:00:00",54.35,56.66,"2021-05-23 19:59:30",51.68,"2021-05-23 19:01:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",NAN,NAN,"2021-05-23 20:00:00",NAN,"2021-05-23 20:00:00",0.001537761,0,0.761,159.1,46.95,143,2.5,"2021-05-23 19:10:00",0,"2021-05-23 19:07:00",2.748,129.9,14.93,122,4.6,"2021-05-23 19:17:00",0.5,"2021-05-23 19:55:30",-0.009,0
"2021-05-23 21:00:00",8003,58.43,"2021-05-23 20:08:00",12.86,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",977,25.09,25.58,"2021-05-23 20:01:30",24.42,"2021-05-23 20:59:30",58.82,61.61,"2021-05-23 21:00:00",56.49,"2021-05-23 20:00:30",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",NAN,NAN,"2021-05-23 21:00:00",NAN,"2021-05-23 21:00:00",0.001641312,0,0.446,127.8,53.61,99,2,"2021-05-23 20:19:30",0,"2021-05-23 20:07:30",2.382,119.9,13.94,99,4.4,"2021-05-23 20:05:30",0.8,"2021-05-23 20:41:00",-0.02,0
"2021-05-23 22:00:00",8004,58.85,"2021-05-23 21:39:00",12.85,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",977,23.84,24.46,"2021-05-23 21:01:30",23.04,"2021-05-23 21:59:00",64.59,68.38,"2021-05-23 22:00:00",61.37,"2021-05-23 21:00:30",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",NAN,NAN,"2021-05-23 22:00:00",NAN,"2021-05-23 22:00:00",0.00163386,0,0.317,155.9,25.52,188,1.4,"2021-05-23 21:11:30",0,"2021-05-23 21:00:30",1.037,174.6,30.33,203,2.6,"2021-05-23 21:04:00",0,"2021-05-23 21:42:30",-0.024,0
"2021-05-23 23:00:00",8005,59.27,"2021-05-23 22:41:30",12.82,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",977,22.83,23.1,"2021-05-23 22:33:00",22.32,"2021-05-23 23:00:00",69.46,70.98,"2021-05-23 22:11:00",67.64,"2021-05-23 22:33:30",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",NAN,NAN,"2021-05-23 23:00:00",NAN,"2021-05-23 23:00:00",0.00177125,0,0.235,147.4,30.25,123,0.8,"2021-05-23 22:19:00",0,"2021-05-23 22:00:30",0.992,165,34.19,181,1.9,"2021-05-23 22:25:00",0,"2021-05-23 22:59:30",-0.026,0
"2021-05-24 00:00:00",8006,59.61,"2021-05-23 23:00:30",12.8,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",977,21.73,22.37,"2021-05-23 23:01:30",21.47,"2021-05-23 23:27:30",73.24,74.5,"2021-05-23 23:28:00",69.83,"2021-05-23 23:00:30",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",NAN,NAN,"2021-05-24 00:00:00",NAN,"2021-05-24 00:00:00",0.00176273,0,0.066,59.08,17.56,231,0.6,"2021-05-23 23:52:30",0,"2021-05-23 23:00:30",0.624,130.1,54.13,130,1.8,"2021-05-23 23:41:00",0,"2021-05-23 23:04:30",-0.031,0
"2021-05-24 01:00:00",8007,60.26,"2021-05-24 00:07:00",12.79,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",977,21.38,21.77,"2021-05-24 00:02:00",21.05,"2021-05-24 00:59:00",75.79,79.04,"2021-05-24 01:00:00",73.48,"2021-05-24 00:01:30",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",NAN,NAN,"2021-05-24 01:00:00",NAN,"2021-05-24 01:00:00",0.001535209,0,0.068,134.1,37.52,34,0.8,"2021-05-24 00:13:30",0,"2021-05-24 00:00:30",1.293,119.4,25.06,88,2.7,"2021-05-24 00:48:30",0,"2021-05-24 00:13:30",-0.03,0
"2021-05-24 02:00:00",8008,59.29,"2021-05-24 02:00:00",12.77,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",977,21.54,22.17,"2021-05-24 02:00:00",21.05,"2021-05-24 01:06:00",80.6,83.2,"2021-05-24 01:37:00",78.31,"2021-05-24 01:02:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",NAN,NAN,"2021-05-24 02:00:00",NAN,"2021-05-24 02:00:00",0.001107074,0,0.415,147.7,47.37,231,2,"2021-05-24 01:58:30",0,"2021-05-24 01:00:30",2.065,119.2,17.37,123,4,"2021-05-24 01:39:30",0.6,"2021-05-24 01:12:00",-0.022,0
"2021-05-24 03:00:00",8009,58.51,"2021-05-24 02:19:30",12.76,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",977,21.35,22.14,"2021-05-24 02:02:00",20.69,"2021-05-24 02:59:00",80.4,82.4,"2021-05-24 02:59:30",78.93,"2021-05-24 02:19:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",NAN,NAN,"2021-05-24 03:00:00",NAN,"2021-05-24 03:00:00",0.000726893,0,0.678,156.3,27.43,99,2.8,"2021-05-24 02:07:30",0,"2021-05-24 02:23:30",1.287,161.9,22.41,165,4.7,"2021-05-24 02:00:30",0.4,"2021-05-24 02:20:30",-0.018,0
"2021-05-24 04:00:00",8010,59.27,"2021-05-24 03:00:30",12.74,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",977,20.3,20.69,"2021-05-24 03:02:30",20.1,"2021-05-24 03:41:00",86.5,91.5,"2021-05-24 04:00:00",81.7,"2021-05-24 03:00:30",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",NAN,NAN,"2021-05-24 04:00:00",NAN,"2021-05-24 04:00:00",0.001152985,0,0.313,157.2,39.84,129,1.1,"2021-05-24 03:25:00",0,"2021-05-24 03:00:30",1.349,136.4,29.45,152,3.5,"2021-05-24 03:49:00",0,"2021-05-24 03:01:00",-0.025,0
"2021-05-24 05:00:00",8011,59.33,"2021-05-24 05:00:00",12.71,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",977,20.43,20.69,"2021-05-24 05:00:00",20.16,"2021-05-24 04:05:00",93.3,94.8,"2021-05-24 04:52:00",90.8,"2021-05-24 04:00:30",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",NAN,NAN,"2021-05-24 05:00:00",NAN,"2021-05-24 05:00:00",0.0009610655,0,0.636,151.3,44.08,195,2.2,"2021-05-24 04:57:00",0,"2021-05-24 04:01:00",2.63,119.9,16.69,134,4.2,"2021-05-24 04:01:00",0.8,"2021-05-24 04:31:00",-0.022,0
"2021-05-24 06:00:00",8012,58.06,"2021-05-24 05:50:30",12.7,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",978,20.85,21.07,"2021-05-24 05:46:30",20.56,"2021-05-24 05:05:00",94.2,95.3,"2021-05-24 05:05:00",93,"2021-05-24 05:49:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",NAN,NAN,"2021-05-24 06:00:00",NAN,"2021-05-24 06:00:00",0.07573608,0,0.778,167.5,46.83,196,3,"2021-05-24 05:03:00",0,"2021-05-24 05:01:00",2.666,125,16.24,118,4.9,"2021-05-24 05:09:00",0.6,"2021-05-24 05:50:30",-0.014,0.001
"2021-05-24 07:00:00",8013,55.99,"2021-05-24 07:00:00",12.72,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",978,21.45,22.2,"2021-05-24 07:00:00",21.04,"2021-05-24 06:01:00",91,93.7,"2021-05-24 06:04:30",87,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",NAN,NAN,"2021-05-24 07:00:00",NAN,"2021-05-24 07:00:00",1.434249,0,0.886,159.8,39.78,122,2.9,"2021-05-24 06:26:00",0,"2021-05-24 06:08:00",2.683,130.8,13.34,141,5.1,"2021-05-24 06:45:00",0.7,"2021-05-24 06:08:00",0.228,0.294
"2021-05-24 08:00:00",8014,50.88,"2021-05-24 08:00:00",13.04,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",979,23.17,24.22,"2021-05-24 07:55:30",22.19,"2021-05-24 07:04:00",83,87.2,"2021-05-24 07:05:00",78.61,"2021-05-24 07:55:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",NAN,NAN,"2021-05-24 08:00:00",NAN,"2021-05-24 08:00:00",3.767007,0,0.804,144.6,54.85,93,3,"2021-05-24 07:03:30",0,"2021-05-24 07:31:00",3.399,116.8,18.31,116,6.6,"2021-05-24 07:03:30",0.4,"2021-05-24 07:22:30",0.695,1.086
"2021-05-24 09:00:00",8015,44.6,"2021-05-24 09:00:00",13.56,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",979,25.67,26.9,"2021-05-24 08:57:30",24.18,"2021-05-24 08:00:30",71.81,79.2,"2021-05-24 08:04:30",67.09,"2021-05-24 08:55:30",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",NAN,NAN,"2021-05-24 09:00:00",NAN,"2021-05-24 09:00:00",8.39883,0,0.702,130.7,64.09,145,2.6,"2021-05-24 08:46:30",0,"2021-05-24 08:03:30",3.699,110.2,18,117,6.5,"2021-05-24 08:39:00",0.6,"2021-05-24 08:08:30",1.672,1.882
"2021-05-24 10:00:00",8016,37.11,"2021-05-24 10:00:00",13.47,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",979,28.06,29.62,"2021-05-24 09:58:30",26.87,"2021-05-24 09:13:30",62.47,67.65,"2021-05-24 09:14:30",56.39,"2021-05-24 09:59:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",NAN,NAN,"2021-05-24 10:00:00",NAN,"2021-05-24 10:00:00",15.99102,0,0.822,150.2,57.25,123,2.8,"2021-05-24 09:21:30",0,"2021-05-24 09:00:30",3.492,112.4,21.04,89,6.9,"2021-05-24 09:01:00",0,"2021-05-24 09:56:30",3.316,2.553
"2021-05-24 11:00:00",8017,35.03,"2021-05-24 10:59:00",13.4,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",978,30.8,32.24,"2021-05-24 10:46:30",29.03,"2021-05-24 10:05:00",51.25,58.54,"2021-05-24 10:05:00",45.68,"2021-05-24 10:57:30",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",NAN,NAN,"2021-05-24 11:00:00",NAN,"2021-05-24 11:00:00",20.48925,0,0.733,139.4,62.98,110,2.4,"2021-05-24 10:17:00",0,"2021-05-24 10:01:30",3.331,97.6,25.8,42,6.3,"2021-05-24 10:04:00",0,"2021-05-24 10:32:00",4.419,3.038
"2021-05-24 12:00:00",8018,35.06,"2021-05-24 11:01:00",13.36,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",977,32.67,33.63,"2021-05-24 11:24:00",31.73,"2021-05-24 11:55:30",42.98,46.53,"2021-05-24 11:05:30",40.35,"2021-05-24 11:45:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",NAN,NAN,"2021-05-24 12:00:00",NAN,"2021-05-24 12:00:00",21.69683,0,0.818,150,67.14,149,3,"2021-05-24 11:51:30",0,"2021-05-24 11:01:00",3.637,106.3,28.76,140,6.9,"2021-05-24 11:48:00",0,"2021-05-24 11:19:00",4.769,3.295
"2021-05-24 13:00:00",8019,37.6,"2021-05-24 12:00:30",13.36,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",976,33.01,34.91,"2021-05-24 13:00:00",31.61,"2021-05-24 12:10:00",41.56,45.46,"2021-05-24 12:01:00",37.89,"2021-05-24 12:45:00",NAN,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",NAN,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",NAN,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",NAN,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",NAN,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",NAN,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",NAN,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",NAN,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",NAN,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",NAN,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",NAN,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",NAN,NAN,"2021-05-24 13:00:00",NAN,"2021-05-24 13:00:00",20.90728,0,1.032,152.8,54.92,126,3.5,"2021-05-24 12:26:00",0,"2021-05-24 12:27:30",3.221,112,27.48,108,6.2,"2021-05-24 12:52:30",0.3,"2021-05-24 12:33:00",4.589,3.283
"2021-05-24 14:00:00",8020,38.7,"2021-05-24 13:59:30",13.36,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",975,34.58,35.7,"2021-05-24 13:55:00",33.61,"2021-05-24 13:05:30",38.62,40.91,"2021-05-24 13:05:30",35.63,"2021-05-24 13:55:30",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",NAN,NAN,"2021-05-24 14:00:00",NAN,"2021-05-24 14:00:00",18.43637,0,0.763,122.8,73.1,108,2.4,"2021-05-24 13:22:30",0,"2021-05-24 13:00:30",2.848,94,34.41,92,6.2,"2021-05-24 13:12:30",0.3,"2021-05-24 13:14:30",4.133,3.01
"2021-05-24 15:00:00",8021,38.53,"2021-05-24 14:06:30",13.14,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",974,35.09,35.85,"2021-05-24 14:41:30",34.25,"2021-05-24 14:45:30",36.17,39.02,"2021-05-24 14:06:00",32.31,"2021-05-24 14:37:30",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",NAN,NAN,"2021-05-24 15:00:00",NAN,"2021-05-24 15:00:00",14.3443,0,0.754,121.5,64.78,45,3.4,"2021-05-24 14:21:30",0,"2021-05-24 14:00:30",2.813,95.2,32.26,97,5.7,"2021-05-24 14:51:00",0.3,"2021-05-24 14:08:00",3.224,2.512
"2021-05-24 16:00:00",8022,40.43,"2021-05-24 15:00:30",13.36,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",974,34.5,35.44,"2021-05-24 15:02:30",33.34,"2021-05-24 15:58:00",36.89,38.84,"2021-05-24 15:59:00",35,"2021-05-24 15:27:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",NAN,NAN,"2021-05-24 16:00:00",NAN,"2021-05-24 16:00:00",8.392014,0,0.758,155.1,62.8,67,2.9,"2021-05-24 15:38:00",0,"2021-05-24 15:00:30",3.165,104.7,31.99,125,7.8,"2021-05-24 15:57:00",0.4,"2021-05-24 15:18:30",1.861,1.819
"2021-05-24 17:00:00",8023,44.12,"2021-05-24 16:00:30",13.19,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",974,32.48,33.57,"2021-05-24 16:07:00",30.71,"2021-05-24 16:59:30",41.84,46.2,"2021-05-24 16:59:00",38.19,"2021-05-24 16:04:30",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",NAN,NAN,"2021-05-24 17:00:00",NAN,"2021-05-24 17:00:00",3.900054,0,0.841,128.8,62.17,41,3.7,"2021-05-24 16:40:00",0,"2021-05-24 16:03:00",4.425,116,14.44,127,7.4,"2021-05-24 16:10:00",1.1,"2021-05-24 16:21:30",0.83,1.006
"2021-05-24 18:00:00",8024,48.73,"2021-05-24 17:00:30",12.96,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",975,29.56,30.84,"2021-05-24 17:00:30",28.7,"2021-05-24 17:56:30",50.51,53.45,"2021-05-24 17:52:30",46.34,"2021-05-24 17:00:30",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",NAN,NAN,"2021-05-24 18:00:00",NAN,"2021-05-24 18:00:00",0.2695639,0,0.778,127.3,71.03,347,3,"2021-05-24 17:21:00",0,"2021-05-24 17:03:30",3.972,116.9,17.14,122,7.6,"2021-05-24 17:38:00",0.9,"2021-05-24 17:10:30",0.023,0.223
"2021-05-24 19:00:00",8025,54.47,"2021-05-24 18:00:30",12.9,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",976,28.25,28.76,"2021-05-24 18:01:30",27.72,"2021-05-24 18:58:30",53.63,55.08,"2021-05-24 18:59:30",52.21,"2021-05-24 18:06:30",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",NAN,NAN,"2021-05-24 19:00:00",NAN,"2021-05-24 19:00:00",0.001295028,0,1.07,142.9,54.76,199,3,"2021-05-24 18:01:30",0,"2021-05-24 18:09:30",4.143,124.5,16.01,139,9.6,"2021-05-24 18:20:00",0.6,"2021-05-24 18:42:30",0.003,0
"2021-05-24 20:00:00",8026,55.2,"2021-05-24 19:48:30",12.89,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",977,27.19,27.72,"2021-05-24 19:02:00",26.7,"2021-05-24 19:59:30",57.04,59.28,"2021-05-24 20:00:00",54.75,"2021-05-24 19:01:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",NAN,NAN,"2021-05-24 20:00:00",NAN,"2021-05-24 20:00:00",0.001195843,0,0.907,157.1,43.59,146,2.7,"2021-05-24 19:34:00",0,"2021-05-24 19:02:30",3.487,127.9,13.48,138,6.3,"2021-05-24 19:18:00",0.8,"2021-05-24 19:59:30",-0.004,0
"2021-05-24 21:00:00",8027,55.28,"2021-05-24 20:01:00",12.87,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",977,26.39,26.74,"2021-05-24 20:01:00",26.05,"2021-05-24 20:57:00",60.08,61.09,"2021-05-24 21:00:00",58.87,"2021-05-24 20:01:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",NAN,NAN,"2021-05-24 21:00:00",NAN,"2021-05-24 21:00:00",0.00125802,0,0.613,147.9,55.84,134,2.5,"2021-05-24 20:28:30",0,"2021-05-24 20:12:30",2.829,123.7,16.49,105,5.1,"2021-05-24 20:34:30",0.6,"2021-05-24 20:47:30",-0.014,0
"2021-05-24 22:00:00",8028,55.56,"2021-05-24 21:08:00",12.85,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",977,25.85,26.17,"2021-05-24 21:02:00",25.46,"2021-05-24 21:59:30",63.48,66.57,"2021-05-24 22:00:00",60.66,"2021-05-24 21:01:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",NAN,NAN,"2021-05-24 22:00:00",NAN,"2021-05-24 22:00:00",0.001309501,0,0.543,144.9,53.45,128,3,"2021-05-24 21:21:30",0,"2021-05-24 21:00:30",2.54,117.5,16.57,119,4.3,"2021-05-24 21:53:30",0.8,"2021-05-24 21:11:00",-0.016,0
"2021-05-24 23:00:00",8029,55.64,"2021-05-24 22:39:00",12.83,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",978,25.27,25.57,"2021-05-24 22:04:00",24.84,"2021-05-24 22:59:30",71.58,77.74,"2021-05-24 23:00:00",66.13,"2021-05-24 22:00:30",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",NAN,NAN,"2021-05-24 23:00:00",NAN,"2021-05-24 23:00:00",0.001334702,0,0.808,106.2,62.73,67,3.8,"2021-05-24 22:23:00",0,"2021-05-24 22:04:00",3.488,116.8,18.87,91,7.3,"2021-05-24 22:16:00",0.6,"2021-05-24 22:44:30",-0.011,0
"2021-05-25 00:00:00",8030,55.7,"2021-05-24 23:03:00",12.82,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",978,24.35,24.8,"2021-05-24 23:02:00",24.09,"2021-05-25 00:00:00",81.3,83.1,"2021-05-24 23:49:30",77.07,"2021-05-24 23:00:30",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",NAN,NAN,"2021-05-25 00:00:00",NAN,"2021-05-25 00:00:00",0.001160067,0,0.609,102.6,63.09,104,2.3,"2021-05-24 23:19:00",0,"2021-05-24 23:10:30",3.531,108.7,16.42,87,6.4,"2021-05-24 23:38:30",0,"2021-05-24 23:58:30",-0.018,0
"2021-05-25 01:00:00",8031,55.69,"2021-05-25 00:42:30",12.8,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",978,23.87,24.17,"2021-05-25 00:02:30",23.63,"2021-05-25 00:53:00",82.6,83.2,"2021-05-25 00:20:00",82,"2021-05-25 00:04:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",NAN,NAN,"2021-05-25 01:00:00",NAN,"2021-05-25 01:00:00",0.0009841324,0,0.629,113.2,66.86,142,2.8,"2021-05-25 00:33:00",0,"2021-05-25 00:01:30",3.757,107,17.24,136,7.9,"2021-05-25 00:17:00",0.9,"2021-05-25 00:13:30",-0.018,0
"2021-05-25 02:00:00",8032,55.87,"2021-05-25 01:01:00",12.78,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",977,23.51,23.66,"2021-05-25 01:17:30",23.34,"2021-05-25 01:59:00",83.4,84.4,"2021-05-25 01:58:30",82,"2021-05-25 01:00:30",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",NAN,NAN,"2021-05-25 02:00:00",NAN,"2021-05-25 02:00:00",0.001023662,0,0.707,106.4,61.21,329,2.8,"2021-05-25 01:41:30",0,"2021-05-25 01:00:30",3.984,107.6,16.65,118,7.9,"2021-05-25 01:32:30",1,"2021-05-25 01:15:00",-0.017,0
"2021-05-25 03:00:00",8033,56.05,"2021-05-25 02:01:00",12.76,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",977,23.11,23.31,"2021-05-25 02:16:30",22.95,"2021-05-25 02:45:00",86.1,88.1,"2021-05-25 02:53:30",83.8,"2021-05-25 02:00:30",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",NAN,NAN,"2021-05-25 03:00:00",NAN,"2021-05-25 03:00:00",0.0008562837,0,0.743,135.3,59.27,338,3.4,"2021-05-25 02:12:30",0,"2021-05-25 02:01:00",3.458,111.5,15.5,104,7.8,"2021-05-25 02:17:00",1,"2021-05-25 02:46:00",-0.018,0
"2021-05-25 04:00:00",8034,55.93,"2021-05-25 03:23:30",12.76,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",977,23.03,23.23,"2021-05-25 03:17:00",22.84,"2021-05-25 03:52:00",87.9,88.8,"2021-05-25 03:57:30",86.8,"2021-05-25 03:16:30",NAN,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",NAN,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",NAN,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",NAN,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",NAN,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",NAN,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",NAN,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",NAN,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",NAN,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",NAN,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",NAN,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",NAN,NAN,"2021-05-25 04:00:00",NAN,"2021-05-25 04:00:00",0.000761237,0,0.368,100.4,65.47,178,1.8,"2021-05-25 03:09:00",0,"2021-05-25 03:02:00",2.702,102.4,17.64,118,5.9,"2021-05-25 03:33:30",0.5,"2021-05-25 03:47:30",-0.022,0
"2021-05-25 05:00:00",8035,56.01,"2021-05-25 04:11:00",12.74,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",978,22.72,22.93,"2021-05-25 04:03:00",22.58,"2021-05-25 04:56:00",87.3,89.5,"2021-05-25 04:20:30",84.9,"2021-05-25 04:46:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",NAN,NAN,"2021-05-25 05:00:00",NAN,"2021-05-25 05:00:00",0.0006457212,0,0.393,96.9,64.91,190,1.7,"2021-05-25 04:13:30",0,"2021-05-25 04:01:00",2.74,100.1,18.7,72,6.1,"2021-05-25 04:34:30",0.5,"2021-05-25 04:07:00",-0.022,0
"2021-05-25 06:00:00",8036,56.36,"2021-05-25 05:00:30",12.71,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",978,22.55,22.73,"2021-05-25 05:30:30",22.42,"2021-05-25 05:58:00",86.3,87.3,"2021-05-25 05:49:30",84.6,"2021-05-25 05:15:30",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",NAN,NAN,"2021-05-25 06:00:00",NAN,"2021-05-25 06:00:00",0.07365454,0,0.583,114.2,63.02,173,2.4,"2021-05-25 05:11:30",0,"2021-05-25 05:01:30",3.732,110.1,14.97,115,7.3,"2021-05-25 05:10:30",1,"2021-05-25 05:03:30",-0.013,0.001
"2021-05-25 07:00:00",8037,55.44,"2021-05-25 07:00:00",12.72,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",979,22.94,24.02,"2021-05-25 06:59:30",22.39,"2021-05-25 06:08:30",84.3,87,"2021-05-25 06:04:30",77.38,"2021-05-25 07:00:00",NAN,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",NAN,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",NAN,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",NAN,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",NAN,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",NAN,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",NAN,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",NAN,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",NAN,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",NAN,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",NAN,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",NAN,NAN,"2021-05-25 07:00:00",NAN,"2021-05-25 07:00:00",1.293595,0,0.575,124.2,65.11,27,2.8,"2021-05-25 06:57:00",0,"2021-05-25 06:01:30",3.787,108.4,14.5,112,6.7,"2021-05-25 06:16:00",0.8,"2021-05-25 06:32:00",0.211,0.293
"2021-05-25 08:00:00",8038,48.65,"2021-05-25 07:21:30",12.99,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",980,24.59,25.01,"2021-05-25 07:59:00",24.11,"2021-05-25 07:00:30",73.57,76.82,"2021-05-25 07:00:30",69.76,"2021-05-25 07:58:00",NAN,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",NAN,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",NAN,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",NAN,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",NAN,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",NAN,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",NAN,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",NAN,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",NAN,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",NAN,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",NAN,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",NAN,NAN,"2021-05-25 08:00:00",NAN,"2021-05-25 08:00:00",1.661843,0,0.609,92.3,74.83,56,2.5,"2021-05-25 07:56:30",0,"2021-05-25 07:05:30",4.718,99,20.23,101,8.8,"2021-05-25 07:47:00",0.6,"2021-05-25 07:35:30",0.292,1.086
"2021-05-25 09:00:00",8039,41.73,"2021-05-25 09:00:00",13.29,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",980,26.33,27.82,"2021-05-25 08:59:00",25.09,"2021-05-25 08:00:30",64.29,70.15,"2021-05-25 08:06:00",57.32,"2021-05-25 08:59:30",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",NAN,NAN,"2021-05-25 09:00:00",NAN,"2021-05-25 09:00:00",11.70211,0,0.806,107.6,61.77,34,3.8,"2021-05-25 08:49:00",0,"2021-05-25 08:02:00",4.568,103,22.88,2,8.8,"2021-05-25 08:48:00",0.5,"2021-05-25 08:57:30",2.359,1.887
"2021-05-25 10:00:00",8040,34.81,"2021-05-25 09:56:30",13.44,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",980,29.23,30.4,"2021-05-25 09:50:00",27.77,"2021-05-25 09:01:00",52.99,57.87,"2021-05-25 09:01:00",49.61,"2021-05-25 09:50:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",NAN,NAN,"2021-05-25 10:00:00",NAN,"2021-05-25 10:00:00",17.71048,0,0.885,119.2,64.33,116,3.6,"2021-05-25 09:16:30",0,"2021-05-25 09:01:30",4.643,103.1,19.06,110,9.2,"2021-05-25 09:55:30",0,"2021-05-25 09:11:30",3.726,2.563
"2021-05-25 11:00:00",8041,35.1,"2021-05-25 10:00:30",13.32,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",979,30.43,31.61,"2021-05-25 10:54:30",29.67,"2021-05-25 10:00:30",47.35,51.7,"2021-05-25 10:01:00",42.87,"2021-05-25 10:55:30",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",NAN,NAN,"2021-05-25 11:00:00",NAN,"2021-05-25 11:00:00",20.53265,0,1.017,127.7,60.89,9,9.4,"2021-05-25 10:09:00",0,"2021-05-25 10:06:30",4.72,109.4,19.17,110,9.7,"2021-05-25 10:13:00",0.9,"2021-05-25 10:29:30",4.373,3.051
"2021-05-25 12:00:00",8042,35.69,"2021-05-25 11:58:30",13.18,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",978,32.48,34.48,"2021-05-25 11:51:30",31.43,"2021-05-25 11:00:30",41.52,44.86,"2021-05-25 11:02:00",37.02,"2021-05-25 11:52:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",NAN,NAN,"2021-05-25 12:00:00",NAN,"2021-05-25 12:00:00",21.71405,0,0.94,132.8,59.55,112,4.6,"2021-05-25 11:11:30",0,"2021-05-25 11:08:00",4.031,107.9,23.55,98,8.9,"2021-05-25 11:48:30",0.7,"2021-05-25 11:32:00",4.748,3.298
"2021-05-25 13:00:00",8043,35.75,"2021-05-25 12:00:30",13.36,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",977,33.85,34.94,"2021-05-25 13:00:00",32.39,"2021-05-25 12:06:00",35.94,40.92,"2021-05-25 12:03:00",32,"2021-05-25 12:57:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",NAN,NAN,"2021-05-25 13:00:00",NAN,"2021-05-25 13:00:00",21.02625,0,0.977,143.2,67.76,78,3.2,"2021-05-25 12:38:00",0,"2021-05-25 12:06:30",3.288,99.5,26.52,119,7.6,"2021-05-25 12:09:30",0,"2021-05-25 12:17:00",4.66,3.297
"2021-05-25 14:00:00",8044,36.76,"2021-05-25 13:19:30",13.36,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",976,35.49,36.05,"2021-05-25 13:53:00",34.74,"2021-05-25 13:21:00",25.98,32.66,"2021-05-25 13:01:30",17.34,"2021-05-25 13:54:30",NAN,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",NAN,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",NAN,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",NAN,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",NAN,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",NAN,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",NAN,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",NAN,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",NAN,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",NAN,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",NAN,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",NAN,NAN,"2021-05-25 14:00:00",NAN,"2021-05-25 14:00:00",18.79795,0,0.723,140.9,56.03,130,2.1,"2021-05-25 13:27:00",0,"2021-05-25 13:10:30",3.348,100.4,27.03,119,6.8,"2021-05-25 13:24:30",0.3,"2021-05-25 13:23:30",4.244,3.066
"2021-05-25 15:00:00",8045,37.46,"2021-05-25 14:27:00",13.32,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",975,35.65,36.22,"2021-05-25 14:48:30",34.78,"2021-05-25 14:32:30",21.27,24.62,"2021-05-25 15:00:00",17.19,"2021-05-25 14:07:30",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",NAN,NAN,"2021-05-25 15:00:00",NAN,"2021-05-25 15:00:00",14.56955,0,0.716,119.6,64.7,171,2.7,"2021-05-25 14:28:30",0,"2021-05-25 14:07:00",3.447,96.9,25.55,83,6.7,"2021-05-25 14:24:30",0.3,"2021-05-25 14:42:30",3.278,2.582
"2021-05-25 16:00:00",8046,39.07,"2021-05-25 15:00:30",13.33,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",975,35.04,36.02,"2021-05-25 15:06:30",34.48,"2021-05-25 15:24:00",24.57,26.73,"2021-05-25 15:59:30",21.36,"2021-05-25 15:07:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",NAN,NAN,"2021-05-25 16:00:00",NAN,"2021-05-25 16:00:00",9.39957,0,0.695,135.8,67.9,322,3.9,"2021-05-25 15:23:30",0,"2021-05-25 15:01:30",3.845,102.4,22.09,95,8.3,"2021-05-25 15:23:30",0.3,"2021-05-25 15:08:00",2.088,1.86
"2021-05-25 17:00:00",8047,41.78,"2021-05-25 16:01:00",13.13,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",976,33.65,34.93,"2021-05-25 16:01:30",31.13,"2021-05-25 17:00:00",30.9,37.13,"2021-05-25 17:00:00",26.59,"2021-05-25 16:05:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",NAN,NAN,"2021-05-25 17:00:00",NAN,"2021-05-25 17:00:00",3.538987,0,0.524,117.3,70.58,154,2.5,"2021-05-25 16:16:30",0,"2021-05-25 16:04:00",3.784,100.8,18.68,102,7.1,"2021-05-25 16:50:30",0.3,"2021-05-25 16:54:30",0.744,1.022
"2021-05-25 18:00:00",8048,46.26,"2021-05-25 17:00:30",12.94,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",976,29.52,31.07,"2021-05-25 17:01:00",28.58,"2021-05-25 17:59:30",43.84,48.15,"2021-05-25 17:59:30",37.62,"2021-05-25 17:00:30",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",NAN,NAN,"2021-05-25 18:00:00",NAN,"2021-05-25 18:00:00",0.1406866,0,0.861,133.4,60.91,157,3.6,"2021-05-25 17:44:30",0,"2021-05-25 17:00:30",4.14,116.3,18.97,104,7.9,"2021-05-25 17:51:00",1.1,"2021-05-25 17:31:30",0.034,0.225
"2021-05-25 19:00:00",8049,52.41,"2021-05-25 18:00:30",12.9,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",977,27.95,28.62,"2021-05-25 18:02:00",27.29,"2021-05-25 19:00:00",50.74,54.12,"2021-05-25 19:00:00",48.28,"2021-05-25 18:00:30",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",NAN,NAN,"2021-05-25 19:00:00",NAN,"2021-05-25 19:00:00",0.001421248,0,1.158,147.2,49.4,91,3.2,"2021-05-25 18:01:30",0,"2021-05-25 18:02:00",4.034,128.9,16.63,133,6.8,"2021-05-25 18:24:00",1.2,"2021-05-25 18:50:30",0.007,0
"2021-05-25 20:00:00",8050,53.48,"2021-05-25 19:00:30",12.88,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",978,27.01,27.47,"2021-05-25 19:02:00",26.57,"2021-05-25 19:58:30",55.7,57.25,"2021-05-25 20:00:00",54.11,"2021-05-25 19:01:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",NAN,NAN,"2021-05-25 20:00:00",NAN,"2021-05-25 20:00:00",0.001537856,0,0.732,143.2,55.48,67,2.4,"2021-05-25 19:09:30",0,"2021-05-25 19:08:00",3.988,118.6,14.24,120,6.9,"2021-05-25 19:29:00",1.6,"2021-05-25 19:14:00",-0.009,0
"2021-05-25 21:00:00",8051,53.62,"2021-05-25 20:26:30",12.87,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",979,26.21,26.67,"2021-05-25 20:02:30",25.78,"2021-05-25 21:00:00",58.79,61.16,"2021-05-25 20:59:30",57.01,"2021-05-25 20:00:30",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",NAN,NAN,"2021-05-25 21:00:00",NAN,"2021-05-25 21:00:00",0.001469677,0,0.649,121.7,55.24,14,2.5,"2021-05-25 20:06:30",0,"2021-05-25 20:00:30",2.993,118.1,16.58,122,5.3,"2021-05-25 20:10:30",1.2,"2021-05-25 20:01:30",-0.013,0
"2021-05-25 22:00:00",8052,53.81,"2021-05-25 21:09:00",12.84,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",979,25.46,25.88,"2021-05-25 21:02:30",25.2,"2021-05-25 21:58:00",64.34,69.96,"2021-05-25 22:00:00",60.91,"2021-05-25 21:00:30",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",NAN,NAN,"2021-05-25 22:00:00",NAN,"2021-05-25 22:00:00",0.001517762,0,0.483,104.2,67.36,152,2.2,"2021-05-25 22:00:00",0,"2021-05-25 21:04:00",3.425,107.8,14.87,106,7,"2021-05-25 21:59:30",1,"2021-05-25 21:17:30",-0.018,0
"2021-05-25 23:00:00",8053,53.64,"2021-05-25 22:31:00",12.82,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",979,24.88,25.26,"2021-05-25 22:01:30",24.51,"2021-05-25 23:00:00",74.36,78.26,"2021-05-25 23:00:00",69.42,"2021-05-25 22:01:30",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",NAN,NAN,"2021-05-25 23:00:00",NAN,"2021-05-25 23:00:00",0.001286734,0,0.895,124.5,67.52,163,3.4,"2021-05-25 22:26:00",0,"2021-05-25 22:01:00",4.625,113.5,14.85,134,9.1,"2021-05-25 22:51:00",1,"2021-05-25 22:59:30",-0.011,0
"2021-05-26 00:00:00",8054,52.94,"2021-05-25 23:59:30",12.8,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",979,24.33,24.5,"2021-05-25 23:02:30",24.25,"2021-05-25 23:29:00",79.91,80.7,"2021-05-25 23:34:30",77.56,"2021-05-25 23:02:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",NAN,NAN,"2021-05-26 00:00:00",NAN,"2021-05-26 00:00:00",0.0009760126,0,0.873,118,66.94,344,2.7,"2021-05-25 23:11:00",0,"2021-05-25 23:02:00",4.531,112,14.46,123,8.2,"2021-05-25 23:30:00",1.1,"2021-05-25 23:31:30",-0.013,0
"2021-05-26 01:00:00",8055,52.19,"2021-05-26 01:00:00",12.79,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",979,24.22,24.36,"2021-05-26 00:02:30",24.15,"2021-05-26 00:44:30",80.8,81.4,"2021-05-26 00:52:00",79.88,"2021-05-26 00:00:30",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",NAN,NAN,"2021-05-26 01:00:00",NAN,"2021-05-26 01:00:00",0.0003469654,0,1.075,138.6,57.5,209,3.1,"2021-05-26 00:26:00",0,"2021-05-26 00:01:00",4.239,121.3,16.02,122,7.8,"2021-05-26 00:22:30",1.1,"2021-05-26 00:29:30",-0.011,0
"2021-05-26 02:00:00",8056,52.18,"2021-05-26 01:04:30",12.78,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",979,23.92,24.25,"2021-05-26 01:02:30",23.76,"2021-05-26 01:40:30",81.9,82.9,"2021-05-26 01:49:30",80.4,"2021-05-26 01:01:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",NAN,NAN,"2021-05-26 02:00:00",NAN,"2021-05-26 02:00:00",0.0004278976,0,0.806,144.1,54.95,195,3.2,"2021-05-26 01:44:30",0,"2021-05-26 01:02:00",3.798,121.4,16.46,132,7.3,"2021-05-26 01:03:00",1.1,"2021-05-26 01:51:00",-0.015,0
"2021-05-26 03:00:00",8057,52.47,"2021-05-26 02:09:00",12.76,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",978,23.65,23.86,"2021-05-26 02:01:30",23.5,"2021-05-26 02:21:00",82.8,83.8,"2021-05-26 02:21:30",81.5,"2021-05-26 02:48:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",NAN,NAN,"2021-05-26 03:00:00",NAN,"2021-05-26 03:00:00",0.000560359,0,0.848,144.1,54.37,171,2.9,"2021-05-26 02:37:00",0,"2021-05-26 02:01:30",3.572,121.8,16.26,125,9,"2021-05-26 02:39:00",0.8,"2021-05-26 02:13:00",-0.015,0
"2021-05-26 04:00:00",8058,52.59,"2021-05-26 03:35:30",12.74,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",978,23.6,23.85,"2021-05-26 03:00:30",23.47,"2021-05-26 03:51:30",82.6,83.2,"2021-05-26 03:49:30",81.8,"2021-05-26 03:33:30",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",NAN,NAN,"2021-05-26 04:00:00",NAN,"2021-05-26 04:00:00",0.000405565,0,1.272,149.4,50.84,69,4.6,"2021-05-26 03:40:00",0,"2021-05-26 03:09:30",4.174,127,16.1,122,7.4,"2021-05-26 03:43:00",1.4,"2021-05-26 03:20:00",-0.01,0
"2021-05-26 05:00:00",8059,52.85,"2021-05-26 04:49:00",12.72,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",979,23.44,23.58,"2021-05-26 04:16:30",23.34,"2021-05-26 04:58:00",83,84.5,"2021-05-26 04:58:30",82.1,"2021-05-26 04:15:30",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",NAN,NAN,"2021-05-26 05:00:00",NAN,"2021-05-26 05:00:00",0.0004006575,0,1.018,141.3,58.87,171,2.9,"2021-05-26 04:01:00",0,"2021-05-26 04:11:00",4.058,120.1,15.79,131,7.4,"2021-05-26 04:04:00",1.4,"2021-05-26 04:43:00",-0.013,0
"2021-05-26 06:00:00",8060,52.67,"2021-05-26 06:00:00",12.71,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",979,23.26,23.39,"2021-05-26 05:32:30",23.17,"2021-05-26 05:13:30",83.7,84.8,"2021-05-26 05:04:30",82.5,"2021-05-26 05:49:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",NAN,NAN,"2021-05-26 06:00:00",NAN,"2021-05-26 06:00:00",0.04281165,0,0.88,136.4,56.22,175,4.8,"2021-05-26 05:10:30",0,"2021-05-26 05:00:30",3.966,122.9,15.11,133,6.6,"2021-05-26 05:19:00",0.9,"2021-05-26 05:37:30",-0.011,0.001
"2021-05-26 07:00:00",8061,52.19,"2021-05-26 06:39:00",12.72,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",980,23.63,24.06,"2021-05-26 07:00:00",23.3,"2021-05-26 06:07:30",81.8,83.4,"2021-05-26 06:04:30",80.4,"2021-05-26 06:48:30",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",NAN,NAN,"2021-05-26 07:00:00",NAN,"2021-05-26 07:00:00",1.304023,0,0.79,127.7,56.65,81,2.8,"2021-05-26 06:06:00",0,"2021-05-26 06:07:00",3.687,115.4,18.93,100,7.8,"2021-05-26 06:59:30",1.1,"2021-05-26 06:58:00",0.217,0.291
"2021-05-26 08:00:00",8062,48.69,"2021-05-26 08:00:00",12.95,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",980,24.79,25.71,"2021-05-26 08:00:00",24.11,"2021-05-26 07:00:30",77.17,80.8,"2021-05-26 07:04:30",73.05,"2021-05-26 07:59:00",NAN,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",NAN,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",NAN,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",NAN,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",NAN,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",NAN,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",NAN,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",NAN,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",NAN,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",NAN,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",NAN,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",NAN,NAN,"2021-05-26 08:00:00",NAN,"2021-05-26 08:00:00",2.068569,0,0.861,120.2,63.84,157,3.7,"2021-05-26 07:50:00",0,"2021-05-26 07:06:30",4.573,109.3,16.81,93,8.5,"2021-05-26 07:19:00",0.6,"2021-05-26 07:44:00",0.376,1.078
"2021-05-26 09:00:00",8063,42.31,"2021-05-26 09:00:00",13.47,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",980,27.45,28,"2021-05-26 08:29:30",25.81,"2021-05-26 08:00:30",65.67,72.64,"2021-05-26 08:00:30",62.96,"2021-05-26 08:34:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",NAN,NAN,"2021-05-26 09:00:00",NAN,"2021-05-26 09:00:00",11.06175,0,0.808,132.8,65.33,111,3.9,"2021-05-26 08:34:00",0,"2021-05-26 08:04:00",4.503,109.6,20.21,113,9.5,"2021-05-26 08:38:00",1,"2021-05-26 08:19:00",2.265,1.871
"2021-05-26 10:00:00",8064,32.74,"2021-05-26 09:55:30",13.43,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",980,29.95,31.35,"2021-05-26 09:47:00",27.46,"2021-05-26 09:03:30",57.29,64.79,"2021-05-26 09:03:00",51.74,"2021-05-26 10:00:00",NAN,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",NAN,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",NAN,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",NAN,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",NAN,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",NAN,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",NAN,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",NAN,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",NAN,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",NAN,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",NAN,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",NAN,NAN,"2021-05-26 10:00:00",NAN,"2021-05-26 10:00:00",17.98465,0,0.826,106.1,66.25,55,5,"2021-05-26 09:25:30",0,"2021-05-26 09:08:00",4.945,99.7,20.76,108,9.3,"2021-05-26 09:30:00",0.5,"2021-05-26 09:20:00",3.827,2.538
"2021-05-26 11:00:00",8065,32.74,"2021-05-26 10:34:00",13.4,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",980,31.67,32.65,"2021-05-26 11:00:00",30.37,"2021-05-26 10:03:00",47.7,53.82,"2021-05-26 10:02:30",42.16,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",NAN,NAN,"2021-05-26 11:00:00",NAN,"2021-05-26 11:00:00",20.58372,0,0.953,108.8,60.73,97,3.5,"2021-05-26 10:10:00",0,"2021-05-26 10:02:30",5.257,100.9,25.82,113,11.3,"2021-05-26 10:52:30",0.5,"2021-05-26 10:29:30",4.458,3.031
"2021-05-26 12:00:00",8066,33.85,"2021-05-26 11:04:00",13.36,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",979,32.87,33.57,"2021-05-26 11:57:00",32.46,"2021-05-26 11:09:30",41.17,42.9,"2021-05-26 11:00:30",38.77,"2021-05-26 11:55:30",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",NAN,NAN,"2021-05-26 12:00:00",NAN,"2021-05-26 12:00:00",21.59367,0,0.943,112.5,70.08,19,3.5,"2021-05-26 11:06:00",0,"2021-05-26 11:01:00",5.595,101.5,20.66,108,11.4,"2021-05-26 11:26:30",0.8,"2021-05-26 11:21:30",4.742,3.289
"2021-05-26 13:00:00",8067,35.09,"2021-05-26 12:01:30",13.35,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",977,33.74,34.52,"2021-05-26 12:52:30",32.89,"2021-05-26 12:18:00",37.15,40.81,"2021-05-26 12:02:30",32.56,"2021-05-26 12:51:30",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",NAN,NAN,"2021-05-26 13:00:00",NAN,"2021-05-26 13:00:00",20.81246,0,0.954,110.3,57.84,71,3.7,"2021-05-26 12:36:30",0,"2021-05-26 12:07:30",5.219,105.1,18.64,91,9.4,"2021-05-26 12:37:30",0.3,"2021-05-26 12:38:30",4.61,3.286
"2021-05-26 14:00:00",8068,36.49,"2021-05-26 13:00:30",13.36,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",976,33.85,34.39,"2021-05-26 13:03:30",33.3,"2021-05-26 13:23:00",34.73,36.68,"2021-05-26 13:32:00",33.11,"2021-05-26 13:35:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",NAN,NAN,"2021-05-26 14:00:00",NAN,"2021-05-26 14:00:00",18.27474,0,1.055,104.3,65.67,95,5.8,"2021-05-26 13:35:30",0,"2021-05-26 13:00:30",5.77,101.6,16.62,103,10.7,"2021-05-26 13:46:30",1.5,"2021-05-26 13:18:00",4.041,3.027
"2021-05-26 15:00:00",8069,38.15,"2021-05-26 14:04:00",13.36,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",975,33.78,34.39,"2021-05-26 14:57:00",33.29,"2021-05-26 14:43:00",35.5,37.34,"2021-05-26 14:44:00",34.32,"2021-05-26 14:57:30",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",NAN,NAN,"2021-05-26 15:00:00",NAN,"2021-05-26 15:00:00",14.11013,0,0.881,109.4,71.56,94,4,"2021-05-26 14:07:00",0,"2021-05-26 14:02:00",5.415,101.7,23.03,103,10.3,"2021-05-26 14:14:00",0.6,"2021-05-26 14:30:30",3.121,2.519
"2021-05-26 16:00:00",8070,39.15,"2021-05-26 15:00:30",13.35,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",975,33.82,34.33,"2021-05-26 15:24:30",32.86,"2021-05-26 15:59:00",36.21,39.23,"2021-05-26 15:57:30",33.41,"2021-05-26 15:05:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",NAN,NAN,"2021-05-26 16:00:00",NAN,"2021-05-26 16:00:00",9.213607,0,0.709,98.8,55.77,116,2.8,"2021-05-26 15:56:30",0,"2021-05-26 15:00:30",5.454,97.3,19.43,114,10.7,"2021-05-26 15:00:30",1,"2021-05-26 15:40:00",2.031,1.822
"2021-05-26 17:00:00",8071,40.79,"2021-05-26 16:01:00",13.14,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",975,31.56,32.87,"2021-05-26 16:00:30",30.04,"2021-05-26 16:59:30",39.3,41.64,"2021-05-26 17:00:00",36.75,"2021-05-26 16:28:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",NAN,NAN,"2021-05-26 17:00:00",NAN,"2021-05-26 17:00:00",3.49093,0,0.897,117.2,60,151,3.3,"2021-05-26 16:26:00",0,"2021-05-26 16:17:00",4.963,110.5,18.26,87,9.9,"2021-05-26 16:01:00",1.3,"2021-05-26 16:48:30",0.731,1.013
"2021-05-26 18:00:00",8072,46.24,"2021-05-26 17:00:30",12.94,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",976,28.73,30.06,"2021-05-26 17:00:30",27.88,"2021-05-26 17:59:30",47.3,50.02,"2021-05-26 18:00:00",42.04,"2021-05-26 17:00:30",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",NAN,NAN,"2021-05-26 18:00:00",NAN,"2021-05-26 18:00:00",0.1427529,0,0.628,103.4,69.81,130,3,"2021-05-26 17:27:30",0,"2021-05-26 17:13:30",4.095,107.6,14.3,90,7.5,"2021-05-26 17:38:00",1,"2021-05-26 17:10:00",0.022,0.225
"2021-05-26 19:00:00",8073,51.71,"2021-05-26 18:00:30",12.9,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",977,27.44,28.04,"2021-05-26 18:01:00",27.13,"2021-05-26 18:58:30",52.5,54.42,"2021-05-26 19:00:00",50.17,"2021-05-26 18:00:30",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",NAN,NAN,"2021-05-26 19:00:00",NAN,"2021-05-26 19:00:00",0.001742628,0,0.538,108.6,67.69,151,2.2,"2021-05-26 18:56:30",0,"2021-05-26 18:01:30",3.528,111.2,14.95,104,7.9,"2021-05-26 18:57:30",0.4,"2021-05-26 18:15:00",-0.016,0
"2021-05-26 20:00:00",8074,52.46,"2021-05-26 19:59:00",12.89,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",978,26.84,27.2,"2021-05-26 19:02:00",26.47,"2021-05-26 19:58:00",58.7,64.26,"2021-05-26 20:00:00",54.39,"2021-05-26 19:01:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",NAN,NAN,"2021-05-26 20:00:00",NAN,"2021-05-26 20:00:00",0.00166738,0,0.899,113.3,61.05,159,3.3,"2021-05-26 19:53:00",0,"2021-05-26 19:02:30",4.247,115.4,15.11,118,7.9,"2021-05-26 19:44:30",0.8,"2021-05-26 19:48:30",-0.005,0
"2021-05-26 21:00:00",8075,52.27,"2021-05-26 20:17:30",12.87,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",979,25.98,26.53,"2021-05-26 20:00:30",25.56,"2021-05-26 20:57:30",66.53,68.62,"2021-05-26 21:00:00",63.98,"2021-05-26 20:00:30",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",NAN,NAN,"2021-05-26 21:00:00",NAN,"2021-05-26 21:00:00",0.001482694,0,0.917,139.2,56.54,165,3.1,"2021-05-26 20:17:30",0,"2021-05-26 20:11:30",3.771,121.3,17.94,128,7.7,"2021-05-26 20:01:00",1.2,"2021-05-26 20:40:00",-0.007,0
"2021-05-26 22:00:00",8076,52.54,"2021-05-26 21:18:00",12.85,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",979,25.05,25.64,"2021-05-26 21:02:00",24.38,"2021-05-26 22:00:00",70.31,73.05,"2021-05-26 21:59:30",68.1,"2021-05-26 21:03:30",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",NAN,NAN,"2021-05-26 22:00:00",NAN,"2021-05-26 22:00:00",0.001561336,0,1.242,159.1,42.24,178,3.6,"2021-05-26 21:40:00",0,"2021-05-26 21:03:00",3.516,132.9,16.04,133,6.7,"2021-05-26 21:25:30",0.7,"2021-05-26 21:09:00",-0.002,0
"2021-05-26 23:00:00",8077,52.8,"2021-05-26 22:00:30",12.83,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",980,23.98,24.39,"2021-05-26 22:02:00",23.6,"2021-05-26 22:59:30",74.72,76.63,"2021-05-26 23:00:00",72.5,"2021-05-26 22:00:30",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",NAN,NAN,"2021-05-26 23:00:00",NAN,"2021-05-26 23:00:00",0.001520354,0,1.336,162.3,30.03,167,3.3,"2021-05-26 22:10:30",0,"2021-05-26 22:56:30",3.52,133.3,12.09,135,6.6,"2021-05-26 22:45:00",1.1,"2021-05-26 22:27:30",-0.004,0
"2021-05-27 00:00:00",8078,53.06,"2021-05-26 23:00:30",12.82,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",979,23.48,23.68,"2021-05-26 23:02:00",23.4,"2021-05-26 23:30:00",77.73,78.98,"2021-05-26 23:59:00",76.09,"2021-05-26 23:01:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",NAN,NAN,"2021-05-27 00:00:00",NAN,"2021-05-27 00:00:00",0.001262879,0,0.964,159.1,40.75,215,2.3,"2021-05-26 23:03:00",0,"2021-05-26 23:01:30",2.882,128.9,15.98,159,5.1,"2021-05-26 23:11:00",0.4,"2021-05-26 23:22:00",-0.012,0
"2021-05-27 01:00:00",8079,52.81,"2021-05-27 01:00:00",12.8,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",979,23.13,23.49,"2021-05-27 00:01:00",22.91,"2021-05-27 00:48:30",80.7,81.9,"2021-05-27 00:50:00",78.32,"2021-05-27 00:02:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",NAN,NAN,"2021-05-27 01:00:00",NAN,"2021-05-27 01:00:00",0.001114692,0,0.926,170.2,27.64,156,2.2,"2021-05-27 00:56:30",0,"2021-05-27 00:12:00",2.057,139.6,18.64,155,4.1,"2021-05-27 00:03:00",0.5,"2021-05-27 00:14:00",-0.014,0
"2021-05-27 02:00:00",8080,51.84,"2021-05-27 01:40:00",12.77,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",978,23.15,23.4,"2021-05-27 01:31:00",22.93,"2021-05-27 01:58:30",81.5,83.4,"2021-05-27 02:00:00",80,"2021-05-27 01:31:30",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",NAN,NAN,"2021-05-27 02:00:00",NAN,"2021-05-27 02:00:00",0.0004423654,0,1.277,167.5,33.5,152,3.5,"2021-05-27 01:57:00",0,"2021-05-27 01:01:00",2.572,142.5,19.25,127,6.3,"2021-05-27 01:57:00",0.9,"2021-05-27 01:07:00",-0.009,0
"2021-05-27 03:00:00",8081,52.18,"2021-05-27 02:00:30",12.77,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",977,22.56,23.09,"2021-05-27 02:01:30",22.13,"2021-05-27 02:57:00",85.6,87.2,"2021-05-27 02:50:00",83,"2021-05-27 02:00:30",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",NAN,NAN,"2021-05-27 03:00:00",NAN,"2021-05-27 03:00:00",0.001042627,0,1.062,169.8,41.64,198,2.9,"2021-05-27 02:29:00",0,"2021-05-27 02:06:30",3.22,129.9,14.08,177,6.2,"2021-05-27 02:03:30",1.1,"2021-05-27 02:55:30",-0.014,0
"2021-05-27 04:00:00",8082,53.73,"2021-05-27 03:03:00",12.76,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",977,21.9,22.16,"2021-05-27 03:01:00",21.63,"2021-05-27 03:57:00",88.5,89.8,"2021-05-27 03:54:30",86.6,"2021-05-27 03:00:30",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",NAN,NAN,"2021-05-27 04:00:00",NAN,"2021-05-27 04:00:00",0.001227757,0,0.829,167.4,30.84,159,2,"2021-05-27 03:11:00",0,"2021-05-27 03:05:30",2.332,132.1,16.87,139,4.1,"2021-05-27 03:14:00",0.5,"2021-05-27 03:15:30",-0.018,0
"2021-05-27 05:00:00",8083,54.35,"2021-05-27 04:00:30",12.75,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",977,21.38,21.69,"2021-05-27 04:01:30",21.05,"2021-05-27 04:55:30",90.1,91.6,"2021-05-27 04:55:30",88.9,"2021-05-27 04:04:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",NAN,NAN,"2021-05-27 05:00:00",NAN,"2021-05-27 05:00:00",0.001207315,0,0.734,164.3,28.83,156,1.7,"2021-05-27 04:05:00",0,"2021-05-27 04:01:30",1.743,145,20.99,155,3.6,"2021-05-27 04:03:00",0.4,"2021-05-27 04:43:30",-0.02,0
"2021-05-27 06:00:00",8084,54.79,"2021-05-27 05:01:00",12.73,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",978,20.83,21.13,"2021-05-27 05:02:00",20.65,"2021-05-27 05:58:00",92.5,93.9,"2021-05-27 05:49:30",90.8,"2021-05-27 05:01:30",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",NAN,NAN,"2021-05-27 06:00:00",NAN,"2021-05-27 06:00:00",0.06824712,0,0.813,158.5,24.56,165,2.3,"2021-05-27 05:06:30",0,"2021-05-27 05:03:00",1.484,158.4,20.49,165,2.7,"2021-05-27 05:44:30",0.6,"2021-05-27 05:25:30",-0.014,0.001
"2021-05-27 07:00:00",8085,52.46,"2021-05-27 07:00:00",12.76,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",978,21.32,22.23,"2021-05-27 07:00:00",20.66,"2021-05-27 06:05:30",90.5,94,"2021-05-27 06:04:30",85.5,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",NAN,NAN,"2021-05-27 07:00:00",NAN,"2021-05-27 07:00:00",1.023046,0,0.911,168.9,28.53,199,2.3,"2021-05-27 06:35:30",0,"2021-05-27 06:05:30",1.773,144.1,18.4,138,4.6,"2021-05-27 06:50:30",0.4,"2021-05-27 06:16:30",0.15,0.289
"2021-05-27 08:00:00",8086,49.04,"2021-05-27 08:00:00",12.95,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",979,23.03,23.83,"2021-05-27 07:59:30",22.27,"2021-05-27 07:00:30",78.87,85.2,"2021-05-27 07:04:30",73.99,"2021-05-27 07:59:30",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",NAN,NAN,"2021-05-27 08:00:00",NAN,"2021-05-27 08:00:00",3.707694,0,1.86,167.5,28.06,176,5.1,"2021-05-27 07:24:30",0.3,"2021-05-27 07:40:00",3.618,147.5,17.96,149,6.8,"2021-05-27 07:28:00",1,"2021-05-27 07:07:00",0.663,1.081
"2021-05-27 09:00:00",8087,44.37,"2021-05-27 09:00:00",13.56,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",979,24.76,25.76,"2021-05-27 08:56:00",23.79,"2021-05-27 08:00:30",69.47,73.66,"2021-05-27 08:04:30",64.77,"2021-05-27 08:57:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",NAN,NAN,"2021-05-27 09:00:00",NAN,"2021-05-27 09:00:00",8.801634,0,1.718,168,32.08,175,3.9,"2021-05-27 08:48:00",0,"2021-05-27 08:18:30",3.935,140.2,17.53,142,7.5,"2021-05-27 08:49:00",0.5,"2021-05-27 08:11:00",1.673,1.879
"2021-05-27 10:00:00",8088,42.4,"2021-05-27 10:00:00",13.56,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",979,26.49,27.72,"2021-05-27 10:00:00",25.56,"2021-05-27 09:03:30",62.96,65.69,"2021-05-27 09:04:30",60.48,"2021-05-27 09:19:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",NAN,NAN,"2021-05-27 10:00:00",NAN,"2021-05-27 10:00:00",8.732678,0,1.013,135.9,63.19,329,4.3,"2021-05-27 09:38:00",0,"2021-05-27 09:10:00",4.446,116.1,22.87,103,7.8,"2021-05-27 09:38:00",1,"2021-05-27 09:15:30",1.746,2.55
"2021-05-27 11:00:00",8089,38.09,"2021-05-27 10:49:30",13.49,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",979,27.81,29.23,"2021-05-27 10:43:30",26.22,"2021-05-27 11:00:00",63.62,73.72,"2021-05-27 10:58:30",60.43,"2021-05-27 10:44:00",NAN,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",NAN,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",NAN,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",NAN,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",NAN,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",NAN,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",NAN,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",NAN,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",NAN,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",NAN,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",NAN,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",NAN,NAN,"2021-05-27 11:00:00",NAN,"2021-05-27 11:00:00",12.04788,0,0.911,133.3,67.29,85,4.2,"2021-05-27 10:56:30",0,"2021-05-27 10:02:00",4.326,106.8,24.62,109,8,"2021-05-27 10:11:00",0.6,"2021-05-27 10:35:00",2.475,3.012
"2021-05-27 12:00:00",8090,38.1,"2021-05-27 12:00:00",13.5,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",977,27.44,30.27,"2021-05-27 12:00:00",24.98,"2021-05-27 11:12:30",66.28,80,"2021-05-27 11:13:30",55.29,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",NAN,NAN,"2021-05-27 12:00:00",NAN,"2021-05-27 12:00:00",14.98734,0,1.067,138.8,62.25,89,5.5,"2021-05-27 11:06:00",0,"2021-05-27 11:13:00",4.593,112.5,23.68,102,9.4,"2021-05-27 11:08:30",0.6,"2021-05-27 11:31:00",3.055,3.251
"2021-05-27 13:00:00",8091,34.75,"2021-05-27 12:46:00",13.43,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",976,31.44,32.78,"2021-05-27 12:40:30",30.17,"2021-05-27 12:14:30",50.36,55.51,"2021-05-27 12:15:00",46.2,"2021-05-27 12:37:30",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",NAN,NAN,"2021-05-27 13:00:00",NAN,"2021-05-27 13:00:00",19.9234,0,0.973,122.6,65.75,59,2.9,"2021-05-27 12:57:30",0,"2021-05-27 12:01:30",4.475,101.7,20.37,100,8.5,"2021-05-27 12:26:00",0.6,"2021-05-27 12:01:30",4.302,3.246
"2021-05-27 14:00:00",8092,35.5,"2021-05-27 13:27:00",13.39,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",975,32.31,33.23,"2021-05-27 13:18:00",31.56,"2021-05-27 13:00:30",45.55,49.02,"2021-05-27 13:00:30",42.33,"2021-05-27 13:56:30",NAN,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",NAN,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",NAN,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",NAN,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",NAN,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",NAN,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",NAN,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",NAN,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",NAN,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",NAN,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",NAN,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",NAN,NAN,"2021-05-27 14:00:00",NAN,"2021-05-27 14:00:00",18.14803,0,0.874,123.1,71.38,20,3,"2021-05-27 13:37:00",0,"2021-05-27 13:01:00",4.768,104.2,21.41,121,8.7,"2021-05-27 13:24:30",0,"2021-05-27 13:15:00",3.964,2.989
"2021-05-27 15:00:00",8093,37.17,"2021-05-27 14:01:30",13.39,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",974,32.59,33.33,"2021-05-27 14:15:30",31.84,"2021-05-27 14:36:00",40.89,44.09,"2021-05-27 14:36:30",37.57,"2021-05-27 14:58:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",NAN,NAN,"2021-05-27 15:00:00",NAN,"2021-05-27 15:00:00",14.07114,0,0.963,116.4,73.28,170,4.4,"2021-05-27 14:05:30",0,"2021-05-27 14:01:30",5.288,103.6,17.01,125,11.3,"2021-05-27 14:25:30",0.7,"2021-05-27 14:57:30",3.07,2.504
"2021-05-27 16:00:00",8094,39,"2021-05-27 15:06:30",13.39,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",974,32.53,33.24,"2021-05-27 15:02:00",31.71,"2021-05-27 15:59:00",39.88,43.7,"2021-05-27 15:56:00",37.47,"2021-05-27 15:04:30",NAN,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",NAN,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",NAN,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",NAN,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",NAN,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",NAN,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",NAN,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",NAN,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",NAN,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",NAN,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",NAN,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",NAN,NAN,"2021-05-27 16:00:00",NAN,"2021-05-27 16:00:00",8.523904,0,0.684,103.5,65.77,350,2.6,"2021-05-27 15:30:00",0,"2021-05-27 15:04:00",4.89,100.3,22.7,108,9.1,"2021-05-27 15:20:00",0.3,"2021-05-27 15:28:30",1.852,1.817
"2021-05-27 17:00:00",8095,41.47,"2021-05-27 16:00:30",13.16,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",975,31.04,31.99,"2021-05-27 16:01:30",29.42,"2021-05-27 17:00:00",45.46,48.18,"2021-05-27 17:00:00",42.72,"2021-05-27 16:05:30",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",NAN,NAN,"2021-05-27 17:00:00",NAN,"2021-05-27 17:00:00",3.427784,0,0.715,110.8,71.61,71,2.6,"2021-05-27 16:30:00",0,"2021-05-27 16:05:00",4.546,100,18.87,99,8.8,"2021-05-27 16:07:30",0,"2021-05-27 16:51:30",0.711,1.005
"2021-05-27 18:00:00",8096,46.34,"2021-05-27 17:00:30",12.94,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",975,27.99,29.47,"2021-05-27 17:00:30",27.2,"2021-05-27 17:59:30",51.57,53.54,"2021-05-27 17:37:00",48.24,"2021-05-27 17:06:30",NAN,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",NAN,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",NAN,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",NAN,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",NAN,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",NAN,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",NAN,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",NAN,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",NAN,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",NAN,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",NAN,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",NAN,NAN,"2021-05-27 18:00:00",NAN,"2021-05-27 18:00:00",0.1300688,0,0.539,99.1,54.17,100,1.9,"2021-05-27 17:32:30",0,"2021-05-27 17:06:00",3.488,103.4,17.82,127,6.9,"2021-05-27 17:13:00",0,"2021-05-27 17:02:00",0.02,0.226
"2021-05-27 19:00:00",8097,52.06,"2021-05-27 18:00:30",12.91,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",975,26.58,27.24,"2021-05-27 18:00:30",26.18,"2021-05-27 18:59:00",57.34,59.4,"2021-05-27 19:00:00",53.44,"2021-05-27 18:01:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",NAN,NAN,"2021-05-27 19:00:00",NAN,"2021-05-27 19:00:00",0.001167041,0,0.448,96.4,63.5,65,1.9,"2021-05-27 18:40:30",0,"2021-05-27 18:01:00",3.209,111.1,15.77,101,5.3,"2021-05-27 18:51:30",0.6,"2021-05-27 18:41:00",-0.019,0
"2021-05-27 20:00:00",8098,53.24,"2021-05-27 19:06:00",12.88,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",976,25.63,26.25,"2021-05-27 19:02:30",25.14,"2021-05-27 19:34:00",63.5,66.63,"2021-05-27 19:38:00",59.07,"2021-05-27 19:01:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",NAN,NAN,"2021-05-27 20:00:00",NAN,"2021-05-27 20:00:00",0.00122333,0,0.372,113.1,53.45,25,3.1,"2021-05-27 19:52:30",0,"2021-05-27 19:01:30",2.621,104.6,22.22,131,6.8,"2021-05-27 19:40:30",0.5,"2021-05-27 19:05:00",-0.022,0
"2021-05-27 21:00:00",8099,52.95,"2021-05-27 20:59:30",12.87,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",977,25.34,25.79,"2021-05-27 20:01:30",24.93,"2021-05-27 20:59:00",65.92,67.93,"2021-05-27 20:58:30",64.06,"2021-05-27 20:00:30",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",NAN,NAN,"2021-05-27 21:00:00",NAN,"2021-05-27 21:00:00",0.001088623,0,0.742,131.4,69.54,242,3.7,"2021-05-27 20:31:00",0,"2021-05-27 20:02:30",3.596,115.2,17.86,82,6.7,"2021-05-27 20:38:30",1,"2021-05-27 20:56:00",-0.012,0
"2021-05-27 22:00:00",8100,52.92,"2021-05-27 21:00:30",12.85,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",977,24.58,25.02,"2021-05-27 21:02:30",24.19,"2021-05-27 22:00:00",70.31,72.72,"2021-05-27 21:59:30",67.49,"2021-05-27 21:00:30",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",NAN,NAN,"2021-05-27 22:00:00",NAN,"2021-05-27 22:00:00",0.001105844,0,0.574,115.1,72.61,120,2.1,"2021-05-27 21:16:00",0,"2021-05-27 21:03:30",3.562,109.1,17.17,81,6.8,"2021-05-27 21:31:30",0.7,"2021-05-27 21:57:30",-0.017,0
"2021-05-27 23:00:00",8101,53.42,"2021-05-27 22:00:30",12.84,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",978,23.89,24.24,"2021-05-27 22:00:30",23.66,"2021-05-27 22:58:30",73.92,74.8,"2021-05-27 22:59:30",72.3,"2021-05-27 22:00:30",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",NAN,NAN,"2021-05-27 23:00:00",NAN,"2021-05-27 23:00:00",0.00126129,0,0.637,118.1,65.19,111,3.8,"2021-05-27 22:31:30",0,"2021-05-27 22:03:00",3.699,106.1,17.43,76,8.1,"2021-05-27 22:26:00",0.4,"2021-05-27 22:17:00",-0.016,0
"2021-05-28 00:00:00",8102,53.52,"2021-05-27 23:01:00",12.81,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",978,23.31,23.74,"2021-05-27 23:01:30",22.94,"2021-05-27 23:59:30",76.87,78.97,"2021-05-27 23:58:30",74.16,"2021-05-27 23:00:30",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",NAN,NAN,"2021-05-28 00:00:00",NAN,"2021-05-28 00:00:00",0.001161962,0,0.799,124.6,71.29,31,3.1,"2021-05-27 23:19:30",0,"2021-05-27 23:02:00",4.4,117.5,14.1,125,10.3,"2021-05-27 23:27:30",2,"2021-05-27 23:37:00",-0.014,0
"2021-05-28 01:00:00",8103,53.74,"2021-05-28 00:02:30",12.8,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",977,22.59,23.04,"2021-05-28 00:01:30",22.13,"2021-05-28 01:00:00",80.6,82.7,"2021-05-28 00:59:00",78.29,"2021-05-28 00:00:30",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",NAN,NAN,"2021-05-28 01:00:00",NAN,"2021-05-28 01:00:00",0.00112021,0,0.851,141.6,60.68,104,3.2,"2021-05-28 00:53:00",0,"2021-05-28 00:01:30",3.746,120.6,18.57,157,7.6,"2021-05-28 00:22:30",0.7,"2021-05-28 00:40:00",-0.015,0
"2021-05-28 02:00:00",8104,53.98,"2021-05-28 01:00:30",12.79,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",976,21.9,22.22,"2021-05-28 01:02:00",21.73,"2021-05-28 01:44:00",83.4,84.3,"2021-05-28 01:51:00",82,"2021-05-28 01:04:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",NAN,NAN,"2021-05-28 02:00:00",NAN,"2021-05-28 02:00:00",0.001086657,0,0.673,154.7,46.08,81,2.4,"2021-05-28 01:45:00",0,"2021-05-28 01:01:30",2.899,125.9,15.04,118,5,"2021-05-28 01:47:30",0.4,"2021-05-28 01:15:00",-0.019,0
"2021-05-28 03:00:00",8105,54.36,"2021-05-28 02:01:30",12.78,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",976,21.5,21.94,"2021-05-28 02:01:30",21.15,"2021-05-28 02:56:00",85.2,86.7,"2021-05-28 02:54:00",83.4,"2021-05-28 02:01:30",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",NAN,NAN,"2021-05-28 03:00:00",NAN,"2021-05-28 03:00:00",0.001005197,0,0.693,152,43.38,144,2.6,"2021-05-28 02:20:00",0,"2021-05-28 02:00:30",2.583,129.9,11.08,140,4.3,"2021-05-28 02:23:00",0.8,"2021-05-28 02:49:00",-0.019,0
"2021-05-28 04:00:00",8106,54.69,"2021-05-28 03:00:30",12.76,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",976,21.04,21.22,"2021-05-28 03:03:00",20.89,"2021-05-28 03:28:00",87.3,88.2,"2021-05-28 03:55:30",85.6,"2021-05-28 03:02:30",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",NAN,NAN,"2021-05-28 04:00:00",NAN,"2021-05-28 04:00:00",0.0010445,0,0.524,136.4,48.58,41,2,"2021-05-28 03:06:00",0,"2021-05-28 03:04:00",2.737,117.3,15.3,97,5.1,"2021-05-28 03:23:30",0.8,"2021-05-28 03:09:00",-0.022,0
"2021-05-28 05:00:00",8107,54.51,"2021-05-28 05:00:00",12.74,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",977,20.85,21.02,"2021-05-28 04:02:00",20.75,"2021-05-28 04:22:30",88.6,89.2,"2021-05-28 04:34:30",87.2,"2021-05-28 04:00:30",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",NAN,NAN,"2021-05-28 05:00:00",NAN,"2021-05-28 05:00:00",0.0008205056,0,0.767,154.8,45.17,135,2.2,"2021-05-28 04:46:30",0,"2021-05-28 04:03:00",2.574,127.1,18.44,133,4.9,"2021-05-28 04:45:00",1.1,"2021-05-28 04:55:30",-0.019,0
"2021-05-28 06:00:00",8108,54.51,"2021-05-28 05:00:30",12.72,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",977,20.61,20.87,"2021-05-28 05:01:30",20.43,"2021-05-28 05:40:30",90.1,91.6,"2021-05-28 05:50:00",88.2,"2021-05-28 05:02:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",NAN,NAN,"2021-05-28 06:00:00",NAN,"2021-05-28 06:00:00",0.07643882,0,0.379,142.1,47.74,159,1.3,"2021-05-28 05:02:30",0,"2021-05-28 05:01:30",1.985,121.5,18.76,121,3.7,"2021-05-28 05:22:00",0.5,"2021-05-28 05:54:00",-0.016,0
"2021-05-28 07:00:00",8109,52.13,"2021-05-28 07:00:00",12.74,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",977,21.27,22,"2021-05-28 07:00:00",20.65,"2021-05-28 06:00:30",88.3,91.2,"2021-05-28 06:05:00",84.7,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",NAN,NAN,"2021-05-28 07:00:00",NAN,"2021-05-28 07:00:00",1.352376,0,0.837,168,42.37,83,3.4,"2021-05-28 06:20:00",0,"2021-05-28 06:06:30",2.55,127.7,15.55,139,4.8,"2021-05-28 06:24:30",0,"2021-05-28 06:02:00",0.213,0.288
"2021-05-28 08:00:00",8110,49.27,"2021-05-28 08:00:00",13.09,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",978,22.57,23.44,"2021-05-28 08:00:00",22.02,"2021-05-28 07:00:30",82.2,84.6,"2021-05-28 07:13:00",78.55,"2021-05-28 07:59:30",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",NAN,NAN,"2021-05-28 08:00:00",NAN,"2021-05-28 08:00:00",3.053142,0,1.004,151.4,45.18,207,3.4,"2021-05-28 07:09:00",0,"2021-05-28 07:15:00",3.536,122.9,17.8,126,7.6,"2021-05-28 07:34:30",0.8,"2021-05-28 07:04:00",0.546,1.076
"2021-05-28 09:00:00",8111,40.65,"2021-05-28 09:00:00",13.59,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",979,24.59,26.96,"2021-05-28 09:00:00",23.46,"2021-05-28 08:00:30",73.29,78.03,"2021-05-28 08:04:30",64.36,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",NAN,NAN,"2021-05-28 09:00:00",NAN,"2021-05-28 09:00:00",8.146199,0,0.881,124.7,59.06,89,4,"2021-05-28 08:08:00",0,"2021-05-28 08:04:00",4.267,111.6,18.7,163,8.6,"2021-05-28 08:53:00",1.4,"2021-05-28 08:51:30",1.583,1.869
"2021-05-28 10:00:00",8112,36.48,"2021-05-28 09:44:00",13.49,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",978,27.3,28.76,"2021-05-28 09:36:30",26.21,"2021-05-28 09:18:00",62.42,66.87,"2021-05-28 09:14:00",57.56,"2021-05-28 09:38:30",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",NAN,NAN,"2021-05-28 10:00:00",NAN,"2021-05-28 10:00:00",12.75419,0,1.242,147.9,51.63,154,4.5,"2021-05-28 09:15:00",0,"2021-05-28 09:02:30",4.334,122.5,22.14,129,7.8,"2021-05-28 09:16:30",1.1,"2021-05-28 09:36:30",2.577,2.538
"2021-05-28 11:00:00",8113,33.61,"2021-05-28 11:00:00",13.44,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",978,29.43,31.28,"2021-05-28 11:00:00",27.39,"2021-05-28 10:03:30",51.75,60.09,"2021-05-28 10:02:30",46.06,"2021-05-28 10:53:30",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",NAN,NAN,"2021-05-28 11:00:00",NAN,"2021-05-28 11:00:00",18.53303,0,0.974,125.1,66.5,65,3.1,"2021-05-28 10:44:30",0,"2021-05-28 10:10:30",5.661,107.4,20.98,71,12.1,"2021-05-28 10:40:30",0.7,"2021-05-28 10:59:00",3.9,3.028
"2021-05-28 12:00:00",8114,32.15,"2021-05-28 11:16:00",13.17,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",977,31.87,32.66,"2021-05-28 11:15:00",31.21,"2021-05-28 11:38:30",45.51,47.69,"2021-05-28 11:39:00",43.01,"2021-05-28 11:14:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",NAN,NAN,"2021-05-28 12:00:00",NAN,"2021-05-28 12:00:00",16.94041,0,0.732,102,67.04,44,3.3,"2021-05-28 11:06:30",0,"2021-05-28 11:01:00",4.383,91.5,28.11,106,9.3,"2021-05-28 11:37:30",0,"2021-05-28 11:12:00",3.691,3.269
"2021-05-28 13:00:00",8115,35.16,"2021-05-28 12:47:30",13.4,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",976,32.38,33.17,"2021-05-28 12:38:00",31.1,"2021-05-28 12:14:30",43.49,46.07,"2021-05-28 12:15:00",41.57,"2021-05-28 12:52:00",NAN,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",NAN,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",NAN,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",NAN,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",NAN,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",NAN,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",NAN,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",NAN,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",NAN,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",NAN,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",NAN,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",NAN,NAN,"2021-05-28 13:00:00",NAN,"2021-05-28 13:00:00",19.06488,0,0.738,79.19,77.83,3,2.1,"2021-05-28 12:39:00",0,"2021-05-28 12:03:30",4.909,87.7,20.72,54,10.2,"2021-05-28 12:56:00",0.7,"2021-05-28 12:57:30",4.181,3.26
"2021-05-28 14:00:00",8116,35.43,"2021-05-28 13:00:30",13.4,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",975,33.01,33.5,"2021-05-28 13:53:00",32.33,"2021-05-28 13:08:30",40.4,43.01,"2021-05-28 13:05:00",38.71,"2021-05-28 13:37:30",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",NAN,NAN,"2021-05-28 14:00:00",NAN,"2021-05-28 14:00:00",18.03479,0,0.714,102.5,81.7,162,2.9,"2021-05-28 14:00:00",0,"2021-05-28 13:03:00",4.928,89.2,23.9,92,11.6,"2021-05-28 13:12:30",0.5,"2021-05-28 13:19:30",3.981,3
"2021-05-28 15:00:00",8117,36.61,"2021-05-28 14:00:30",13.39,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",975,33.24,33.59,"2021-05-28 14:17:00",32.91,"2021-05-28 14:55:30",38.03,40.46,"2021-05-28 14:01:00",36.49,"2021-05-28 14:38:30",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",NAN,NAN,"2021-05-28 15:00:00",NAN,"2021-05-28 15:00:00",13.92433,0,0.712,82.1,68.27,21,3.1,"2021-05-28 14:09:30",0,"2021-05-28 14:00:30",4.656,88.9,22.35,88,9.8,"2021-05-28 14:20:30",0,"2021-05-28 14:11:00",3.072,2.507
"2021-05-28 16:00:00",8118,38.11,"2021-05-28 15:00:30",13.39,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",975,32.9,33.39,"2021-05-28 15:01:30",32.07,"2021-05-28 15:58:30",37.82,38.63,"2021-05-28 15:48:00",36.54,"2021-05-28 15:13:30",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",NAN,NAN,"2021-05-28 16:00:00",NAN,"2021-05-28 16:00:00",9.052236,0,0.698,99.1,78.75,43,2.5,"2021-05-28 15:09:00",0,"2021-05-28 15:17:30",4.681,90.5,21.77,88,8.9,"2021-05-28 15:04:30",0.6,"2021-05-28 15:19:30",1.976,1.819
"2021-05-28 17:00:00",8119,40.9,"2021-05-28 16:00:30",13.19,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",975,31.27,32.21,"2021-05-28 16:02:00",29.36,"2021-05-28 16:59:30",40.92,45.51,"2021-05-28 16:58:00",37.33,"2021-05-28 16:12:30",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",NAN,NAN,"2021-05-28 17:00:00",NAN,"2021-05-28 17:00:00",3.445979,0,0.592,89.9,72.29,144,2.9,"2021-05-28 16:34:00",0,"2021-05-28 16:01:30",4.015,96.1,22.67,107,7.8,"2021-05-28 16:14:30",0,"2021-05-28 16:38:30",0.712,1.011
"2021-05-28 18:00:00",8120,46.02,"2021-05-28 17:00:30",12.94,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",975,27.95,29.4,"2021-05-28 17:00:30",27.03,"2021-05-28 18:00:00",48.68,50.93,"2021-05-28 18:00:00",45.33,"2021-05-28 17:00:30",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",NAN,NAN,"2021-05-28 18:00:00",NAN,"2021-05-28 18:00:00",0.1340621,0,0.586,120.7,59.35,311,2.4,"2021-05-28 17:27:00",0,"2021-05-28 17:00:30",3.541,117.1,14.8,103,6.2,"2021-05-28 17:12:00",0.8,"2021-05-28 17:19:30",0.021,0.227
"2021-05-28 19:00:00",8121,52.2,"2021-05-28 18:00:30",12.9,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",976,26.55,27.1,"2021-05-28 18:03:00",26.11,"2021-05-28 19:00:00",52.5,54.18,"2021-05-28 19:00:00",50.67,"2021-05-28 18:05:30",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",NAN,NAN,"2021-05-28 19:00:00",NAN,"2021-05-28 19:00:00",0.001388937,0,0.421,111.5,65.27,14,1.9,"2021-05-28 18:07:30",0,"2021-05-28 18:04:00",2.626,116.2,14.42,129,4.5,"2021-05-28 18:15:00",0.9,"2021-05-28 18:05:30",-0.021,0
"2021-05-28 20:00:00",8122,53.38,"2021-05-28 19:52:30",12.88,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",976,25.88,26.14,"2021-05-28 19:01:00",25.5,"2021-05-28 20:00:00",55.26,56.43,"2021-05-28 19:59:30",54.14,"2021-05-28 19:00:30",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",NAN,NAN,"2021-05-28 20:00:00",NAN,"2021-05-28 20:00:00",0.001441663,0,0.449,138.7,44.16,57,1.7,"2021-05-28 19:56:00",0,"2021-05-28 19:01:00",2.419,123.9,13.73,139,4.1,"2021-05-28 19:09:00",0.4,"2021-05-28 19:17:30",-0.02,0
"2021-05-28 21:00:00",8123,52.84,"2021-05-28 20:59:30",12.87,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",977,25.21,25.47,"2021-05-28 20:02:00",25.07,"2021-05-28 20:22:30",59.79,62.49,"2021-05-28 21:00:00",56.35,"2021-05-28 20:00:30",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",NAN,NAN,"2021-05-28 21:00:00",NAN,"2021-05-28 21:00:00",0.001262117,0,0.642,138.1,47.21,124,2.4,"2021-05-28 20:45:30",0,"2021-05-28 20:02:30",2.876,125.5,12.94,131,6.5,"2021-05-28 20:37:00",1,"2021-05-28 20:13:30",-0.014,0
"2021-05-28 22:00:00",8124,52.64,"2021-05-28 21:25:00",12.85,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",977,24.78,25.19,"2021-05-28 21:01:30",24.51,"2021-05-28 21:49:00",64.45,66.53,"2021-05-28 22:00:00",62.02,"2021-05-28 21:00:30",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",NAN,NAN,"2021-05-28 22:00:00",NAN,"2021-05-28 22:00:00",0.001135691,0,0.671,118.9,55.62,100,3.1,"2021-05-28 21:55:30",0,"2021-05-28 21:06:00",3.476,117.4,16.2,111,6.2,"2021-05-28 21:24:00",0.8,"2021-05-28 21:42:00",-0.014,0
"2021-05-28 23:00:00",8125,52.84,"2021-05-28 22:08:30",12.83,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",977,24.02,24.51,"2021-05-28 22:02:30",23.57,"2021-05-28 23:00:00",69.37,72.81,"2021-05-28 22:59:30",65.82,"2021-05-28 22:01:30",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",NAN,NAN,"2021-05-28 23:00:00",NAN,"2021-05-28 23:00:00",0.001143051,0,0.807,112.1,65.8,178,3.2,"2021-05-28 22:44:00",0,"2021-05-28 22:01:30",4.103,115.7,15.1,102,8.4,"2021-05-28 22:43:00",0.7,"2021-05-28 22:46:00",-0.012,0
"2021-05-29 00:00:00",8126,52.9,"2021-05-28 23:00:30",12.81,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",977,23.17,23.66,"2021-05-28 23:02:30",22.75,"2021-05-28 23:59:30",75.59,77.8,"2021-05-28 23:59:00",72.18,"2021-05-28 23:00:30",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",NAN,NAN,"2021-05-29 00:00:00",NAN,"2021-05-29 00:00:00",0.001163312,0,0.807,128.5,67.9,164,3.2,"2021-05-28 23:35:30",0,"2021-05-28 23:00:30",4.309,118.9,15.65,89,7.5,"2021-05-28 23:13:00",1,"2021-05-28 23:43:00",-0.014,0
"2021-05-29 01:00:00",8127,53.4,"2021-05-29 00:00:30",12.8,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",977,22.41,22.82,"2021-05-29 00:02:00",22,"2021-05-29 00:58:00",78.86,80.1,"2021-05-29 00:58:30",77.2,"2021-05-29 00:01:30",NAN,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",NAN,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",NAN,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",NAN,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",NAN,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",NAN,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",NAN,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",NAN,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",NAN,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",NAN,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",NAN,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",NAN,NAN,"2021-05-29 01:00:00",NAN,"2021-05-29 01:00:00",0.001229055,0,0.633,124.5,63.01,171,2,"2021-05-29 00:58:00",0,"2021-05-29 00:09:00",3.878,115.3,13.83,110,6.9,"2021-05-29 00:23:30",1.3,"2021-05-29 00:12:00",-0.018,0
"2021-05-29 02:00:00",8128,53.92,"2021-05-29 01:01:00",12.79,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",977,21.73,22.09,"2021-05-29 01:02:30",21.47,"2021-05-29 01:59:30",81.6,82.8,"2021-05-29 01:51:00",79.41,"2021-05-29 01:00:30",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",NAN,NAN,"2021-05-29 02:00:00",NAN,"2021-05-29 02:00:00",0.001192534,0,0.6,124.4,54.51,145,2.9,"2021-05-29 01:54:30",0,"2021-05-29 01:04:00",3.445,117.7,14.06,129,6,"2021-05-29 01:25:30",0.7,"2021-05-29 01:31:30",-0.019,0
"2021-05-29 03:00:00",8129,54.19,"2021-05-29 02:11:30",12.77,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",976,21.2,21.56,"2021-05-29 02:00:30",20.88,"2021-05-29 02:57:30",84.3,86.6,"2021-05-29 03:00:00",81.8,"2021-05-29 02:02:30",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",NAN,NAN,"2021-05-29 03:00:00",NAN,"2021-05-29 03:00:00",0.001171509,0,0.472,141.2,57.08,178,2.2,"2021-05-29 02:04:30",0,"2021-05-29 02:03:00",2.897,118.9,14.4,87,5.4,"2021-05-29 02:20:30",0,"2021-05-29 02:16:00",-0.022,0
"2021-05-29 04:00:00",8130,54.55,"2021-05-29 03:02:30",12.74,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",976,20.74,20.93,"2021-05-29 03:59:00",20.62,"2021-05-29 03:39:30",88.4,90,"2021-05-29 03:50:00",86.1,"2021-05-29 03:01:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",NAN,NAN,"2021-05-29 04:00:00",NAN,"2021-05-29 04:00:00",0.001130982,0,0.475,137.6,57.39,100,1.7,"2021-05-29 03:41:30",0,"2021-05-29 03:01:30",2.314,116.9,16.59,108,5.4,"2021-05-29 03:56:30",0.5,"2021-05-29 03:30:00",-0.022,0
"2021-05-29 05:00:00",8131,54.26,"2021-05-29 04:59:30",12.73,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",977,20.86,20.98,"2021-05-29 04:14:00",20.76,"2021-05-29 04:37:00",88.9,89.5,"2021-05-29 04:36:00",88.1,"2021-05-29 04:18:30",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",NAN,NAN,"2021-05-29 05:00:00",NAN,"2021-05-29 05:00:00",0.000859459,0,0.658,133.7,53.8,26,2.2,"2021-05-29 04:40:00",0,"2021-05-29 04:01:30",3.035,121.9,16.86,85,6,"2021-05-29 04:38:30",1,"2021-05-29 04:18:30",-0.02,0
"2021-05-29 06:00:00",8132,54.23,"2021-05-29 05:09:30",12.71,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",977,20.61,20.83,"2021-05-29 05:02:00",20.49,"2021-05-29 05:51:00",90.6,91.8,"2021-05-29 05:50:00",88.6,"2021-05-29 05:01:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",NAN,NAN,"2021-05-29 06:00:00",NAN,"2021-05-29 06:00:00",0.06440684,0,0.452,120.2,53.57,182,2.1,"2021-05-29 05:36:00",0,"2021-05-29 05:00:30",2.798,115.2,15.35,120,5.4,"2021-05-29 05:25:30",0.9,"2021-05-29 05:29:30",-0.017,0
"2021-05-29 07:00:00",8133,52.49,"2021-05-29 07:00:00",12.72,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",978,21.07,22.39,"2021-05-29 07:00:00",20.49,"2021-05-29 06:07:30",89.7,92,"2021-05-29 06:08:30",84.6,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",NAN,NAN,"2021-05-29 07:00:00",NAN,"2021-05-29 07:00:00",1.427542,0,0.618,135.9,51.52,45,1.9,"2021-05-29 06:27:30",0,"2021-05-29 06:00:30",2.982,116.9,14.26,118,6.8,"2021-05-29 06:21:30",1.1,"2021-05-29 06:47:30",0.226,0.286
"2021-05-29 08:00:00",8134,46.52,"2021-05-29 08:00:00",13.05,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",978,23.35,24.64,"2021-05-29 07:54:00",22.41,"2021-05-29 07:00:30",79.57,84.1,"2021-05-29 07:00:30",73.05,"2021-05-29 07:55:30",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",NAN,NAN,"2021-05-29 08:00:00",NAN,"2021-05-29 08:00:00",3.360767,0,0.686,129.2,51.21,12,2.6,"2021-05-29 07:12:30",0,"2021-05-29 07:01:00",3.792,110.4,18.77,66,8.1,"2021-05-29 07:55:30",1,"2021-05-29 07:27:30",0.62,1.072
"2021-05-29 09:00:00",8135,43.06,"2021-05-29 09:00:00",13.5,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",978,24.93,25.89,"2021-05-29 08:58:00",24.12,"2021-05-29 08:19:00",71.26,74.61,"2021-05-29 08:20:00",67.51,"2021-05-29 08:57:30",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",NAN,NAN,"2021-05-29 09:00:00",NAN,"2021-05-29 09:00:00",7.546392,0,0.847,131.8,68.76,156,2.4,"2021-05-29 08:58:00",0,"2021-05-29 08:02:00",4.684,108.1,16.86,76,8.2,"2021-05-29 08:12:00",0,"2021-05-29 08:33:30",1.474,1.866
"2021-05-29 10:00:00",8136,32.69,"2021-05-29 10:00:00",13.47,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",979,28.36,30.02,"2021-05-29 10:00:00",25.8,"2021-05-29 09:00:30",58.54,67.31,"2021-05-29 09:00:30",51,"2021-05-29 10:00:00",NAN,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",NAN,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",NAN,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",NAN,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",NAN,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",NAN,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",NAN,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",NAN,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",NAN,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",NAN,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",NAN,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",NAN,NAN,"2021-05-29 10:00:00",NAN,"2021-05-29 10:00:00",17.49282,0,0.836,126.5,66.26,161,3.8,"2021-05-29 09:48:00",0,"2021-05-29 09:02:00",4.585,97,19.43,96,9.4,"2021-05-29 09:06:30",0.8,"2021-05-29 09:51:30",3.643,2.534
"2021-05-29 11:00:00",8137,31.96,"2021-05-29 10:55:30",13.17,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",978,30.8,32.07,"2021-05-29 10:58:30",29.75,"2021-05-29 10:16:00",49.11,52.23,"2021-05-29 10:16:00",45.35,"2021-05-29 10:58:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",NAN,NAN,"2021-05-29 11:00:00",NAN,"2021-05-29 11:00:00",19.72319,0,0.736,83.3,73.54,128,2.5,"2021-05-29 10:21:00",0,"2021-05-29 10:07:30",4.093,91.2,26.26,76,8.2,"2021-05-29 10:06:00",0,"2021-05-29 10:38:00",4.251,3.017
"2021-05-29 12:00:00",8138,32.03,"2021-05-29 11:01:00",13.14,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",977,32.28,33.47,"2021-05-29 11:54:30",31.41,"2021-05-29 11:06:30",44.1,46.79,"2021-05-29 11:07:00",38.68,"2021-05-29 11:55:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",NAN,NAN,"2021-05-29 12:00:00",NAN,"2021-05-29 12:00:00",21.12095,0,0.778,120.5,77.61,31,3.1,"2021-05-29 11:06:00",0,"2021-05-29 11:01:30",3.718,96.8,31.59,88,9,"2021-05-29 11:09:00",0,"2021-05-29 11:35:30",4.626,3.265
"2021-05-29 13:00:00",8139,33.84,"2021-05-29 12:23:30",13.13,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",976,33.56,34.65,"2021-05-29 13:00:00",32.46,"2021-05-29 12:28:30",38.01,41.89,"2021-05-29 12:01:00",32.07,"2021-05-29 12:50:30",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",NAN,NAN,"2021-05-29 13:00:00",NAN,"2021-05-29 13:00:00",20.41227,0,0.717,69.24,76.18,43,2.3,"2021-05-29 12:42:00",0,"2021-05-29 12:01:00",3.981,85.5,25.31,83,8.4,"2021-05-29 12:51:30",0.3,"2021-05-29 12:20:30",4.535,3.269
"2021-05-29 14:00:00",8140,34.48,"2021-05-29 13:02:00",13.12,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",975,34.45,34.97,"2021-05-29 13:47:00",33.83,"2021-05-29 13:59:30",33.01,36.05,"2021-05-29 13:01:30",31.22,"2021-05-29 13:34:30",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",NAN,NAN,"2021-05-29 14:00:00",NAN,"2021-05-29 14:00:00",18.0399,0,0.717,104.6,72.66,212,2.4,"2021-05-29 13:53:00",0,"2021-05-29 13:01:00",4.475,91.7,24.18,78,10.8,"2021-05-29 13:06:00",0.5,"2021-05-29 13:07:30",4.037,3.018
"2021-05-29 15:00:00",8141,35.91,"2021-05-29 14:00:30",13.13,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",975,34.17,34.68,"2021-05-29 14:17:30",33.7,"2021-05-29 14:44:00",32.81,34.37,"2021-05-29 14:31:30",29.33,"2021-05-29 14:05:30",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",NAN,NAN,"2021-05-29 15:00:00",NAN,"2021-05-29 15:00:00",13.92407,0,0.698,81.7,75.98,117,2.2,"2021-05-29 14:43:00",0,"2021-05-29 14:03:30",4.242,88.8,25.7,141,8.5,"2021-05-29 14:00:30",0.4,"2021-05-29 14:33:00",3.098,2.519
"2021-05-29 16:00:00",8142,37.77,"2021-05-29 15:00:30",13.36,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",975,33.68,34.12,"2021-05-29 15:16:00",32.52,"2021-05-29 16:00:00",33.87,35.97,"2021-05-29 16:00:00",32.72,"2021-05-29 15:27:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",NAN,NAN,"2021-05-29 16:00:00",NAN,"2021-05-29 16:00:00",9.237071,0,0.667,104.7,83,57,2.9,"2021-05-29 15:58:00",0,"2021-05-29 15:00:30",4.113,93.5,21.39,97,8.5,"2021-05-29 15:02:30",0.6,"2021-05-29 15:18:30",2.032,1.826
"2021-05-29 17:00:00",8143,40.06,"2021-05-29 16:01:00",13.15,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",975,31.72,32.62,"2021-05-29 16:00:30",29.88,"2021-05-29 16:59:30",37.89,42.51,"2021-05-29 17:00:00",34.71,"2021-05-29 16:07:30",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",NAN,NAN,"2021-05-29 17:00:00",NAN,"2021-05-29 17:00:00",3.650374,0,0.61,69.97,79.97,23,2.5,"2021-05-29 16:43:00",0,"2021-05-29 16:01:30",4.282,97.1,22.39,84,8.7,"2021-05-29 16:08:00",0,"2021-05-29 16:54:30",0.759,1.015
"2021-10-22 16:00:00",8144,41.22,"2021-10-22 15:41:30",13.49,19.7,"2021-10-22 15:54:00",0.112,"2021-10-22 15:33:30",973,30.47,31.03,"2021-10-22 16:00:00",30.21,"2021-10-22 15:40:30",64.78,67.16,"2021-10-22 15:53:00",62.79,"2021-10-22 15:47:00",32.9,33.02,"2021-10-22 15:33:30",32.76,"2021-10-22 15:56:00",31.91,32.05,"2021-10-22 15:56:00",31.79,"2021-10-22 15:43:30",32.28,32.32,"2021-10-22 15:41:00",32.14,"2021-10-22 15:34:30",32.4,32.43,"2021-10-22 15:56:00",32.38,"2021-10-22 15:33:30",33.54,33.54,"2021-10-22 15:33:30",33.52,"2021-10-22 15:42:00",33.57,33.63,"2021-10-22 15:37:30",33.51,"2021-10-22 15:34:00",28.74,29.38,"2021-10-22 15:33:30",28.28,"2021-10-22 16:00:00",24.17,24.2,"2021-10-22 15:52:00",24.06,"2021-10-22 15:33:30",24.78,24.8,"2021-10-22 15:55:30",24.74,"2021-10-22 15:33:30",27.26,27.28,"2021-10-22 15:56:30",27.25,"2021-10-22 15:33:30",22.99,23.01,"2021-10-22 15:51:00",22.98,"2021-10-22 15:34:00",23.07,23.14,"2021-10-22 15:59:00",23,"2021-10-22 15:34:00",7.131318,0,0.698,302.9,62.17,342,2.1,"2021-10-22 15:53:00",0,"2021-10-22 15:33:30",1.909,288.5,28.63,304,3.6,"2021-10-22 15:51:00",0,"2021-10-22 15:33:30",1.213,1.779
"2021-10-22 17:00:00",8145,40.3,"2021-10-22 16:40:30",13.24,14.35,"2021-10-22 16:14:30",0.001,"2021-10-22 16:06:30",972,32.2,34.2,"2021-10-22 17:00:00",30.81,"2021-10-22 16:05:30",58.42,65.03,"2021-10-22 16:11:00",52.34,"2021-10-22 16:59:30",33.55,34.28,"2021-10-22 16:59:30",32.94,"2021-10-22 16:00:30",32.14,32.4,"2021-10-22 17:00:00",32.01,"2021-10-22 16:00:30",32.45,32.64,"2021-10-22 16:58:30",32.3,"2021-10-22 16:09:00",32.4,32.43,"2021-10-22 16:21:30",32.36,"2021-10-22 16:01:30",33.48,33.54,"2021-10-22 16:01:00",33.32,"2021-10-22 17:00:00",33.5,33.63,"2021-10-22 16:05:00",33.36,"2021-10-22 16:56:00",27.98,28.26,"2021-10-22 16:01:00",27.82,"2021-10-22 16:56:30",24.21,24.26,"2021-10-22 16:56:30",24.18,"2021-10-22 16:06:30",24.79,24.81,"2021-10-22 16:12:30",24.76,"2021-10-22 16:59:30",27.27,27.28,"2021-10-22 16:07:30",27.26,"2021-10-22 16:52:00",23.03,23.06,"2021-10-22 16:52:00",23,"2021-10-22 16:01:00",23.29,23.45,"2021-10-22 16:58:00",23.13,"2021-10-22 16:01:30",18.50326,0,0.645,275.4,80.8,264,2.3,"2021-10-22 16:51:00",0,"2021-10-22 16:00:30",1.251,284.5,69.31,238,2.9,"2021-10-22 16:26:30",0,"2021-10-22 16:13:00",4.065,0.89
"2021-10-22 18:00:00",8146,36.54,"2021-10-22 18:00:00",13.15,13.47,"2021-10-22 17:31:00",0.001,"2021-10-22 17:20:00",972,32.96,34.6,"2021-10-22 17:14:30",30.47,"2021-10-22 18:00:00",54.72,63.86,"2021-10-22 17:58:00",49.15,"2021-10-22 17:22:30",34.79,35.04,"2021-10-22 17:31:30",34.2,"2021-10-22 17:00:30",32.65,33.01,"2021-10-22 18:00:00",32.31,"2021-10-22 17:01:00",32.7,32.84,"2021-10-22 17:57:30",32.54,"2021-10-22 17:00:30",32.41,32.43,"2021-10-22 17:50:30",32.39,"2021-10-22 17:19:00",33.39,33.49,"2021-10-22 17:40:30",33.32,"2021-10-22 17:24:30",33.36,33.48,"2021-10-22 17:19:00",33.26,"2021-10-22 17:57:00",27.77,27.85,"2021-10-22 17:01:00",27.64,"2021-10-22 17:59:30",24.29,24.36,"2021-10-22 17:56:00",24.23,"2021-10-22 17:05:00",24.75,24.78,"2021-10-22 17:01:00",24.71,"2021-10-22 17:57:30",27.26,27.27,"2021-10-22 17:04:00",27.25,"2021-10-22 17:57:00",23.05,23.07,"2021-10-22 17:36:30",23.03,"2021-10-22 17:01:30",23.59,23.72,"2021-10-22 17:58:30",23.45,"2021-10-22 17:00:30",10.3725,0,0.688,338.9,65.54,72,2.5,"2021-10-22 17:53:30",0,"2021-10-22 17:02:30",1.772,301.2,49.52,329,5.5,"2021-10-22 17:54:30",0,"2021-10-22 17:19:30",2.282,0.126
"2021-10-22 19:00:00",8147,31.88,"2021-10-22 19:00:00",13.4,17.13,"2021-10-22 18:54:30",0.127,"2021-10-22 18:01:00",971,29.87,30.37,"2021-10-22 18:00:30",29.63,"2021-10-22 19:00:00",65.6,67.44,"2021-10-22 18:15:00",62.56,"2021-10-22 18:01:00",34.02,34.81,"2021-10-22 18:00:30",33.36,"2021-10-22 18:58:30",33.12,33.27,"2021-10-22 18:43:00",32.89,"2021-10-22 18:01:00",32.99,33.11,"2021-10-22 18:40:00",32.76,"2021-10-22 18:03:00",32.48,32.62,"2021-10-22 18:56:00",32.41,"2021-10-22 18:00:30",33.36,33.44,"2021-10-22 18:01:30",33.32,"2021-10-22 18:13:00",33.36,33.42,"2021-10-22 18:05:30",33.27,"2021-10-22 18:48:30",27.5,27.64,"2021-10-22 18:00:30",27.35,"2021-10-22 18:59:00",24.38,24.43,"2021-10-22 18:55:30",24.34,"2021-10-22 18:03:00",24.69,24.72,"2021-10-22 18:00:30",24.67,"2021-10-22 18:42:00",27.24,27.26,"2021-10-22 18:00:30",27.21,"2021-10-22 18:49:30",23.07,23.08,"2021-10-22 18:18:00",23.04,"2021-10-22 18:27:00",23.84,23.96,"2021-10-22 18:57:00",23.72,"2021-10-22 18:00:30",3.097429,0,0.783,318.9,56.71,267,2.7,"2021-10-22 18:07:30",0,"2021-10-22 18:08:00",2.412,304.9,19.32,299,4.7,"2021-10-22 18:23:00",0,"2021-10-22 18:10:30",0.333,0
"2021-10-22 20:00:00",8148,28.79,"2021-10-22 20:00:00",12.95,NAN,"2021-10-22 19:06:30",NAN,"2021-10-22 19:06:30",971,29.16,29.69,"2021-10-22 19:01:30",28.73,"2021-10-22 20:00:00",66.73,70.02,"2021-10-22 19:59:30",64.61,"2021-10-22 19:17:00",NAN,NAN,"2021-10-22 19:06:30",NAN,"2021-10-22 19:06:30",NAN,NAN,"2021-10-22 19:06:30",NAN,"2021-10-22 19:06:30",NAN,NAN,"2021-10-22 19:06:30",NAN,"2021-10-22 19:06:30",NAN,NAN,"2021-10-22 19:06:30",NAN,"2021-10-22 19:06:30",NAN,NAN,"2021-10-22 19:06:30",NAN,"2021-10-22 19:06:30",NAN,NAN,"2021-10-22 19:06:30",NAN,"2021-10-22 19:06:30",NAN,NAN,"2021-10-22 19:06:30",NAN,"2021-10-22 19:06:30",NAN,NAN,"2021-10-22 19:06:30",NAN,"2021-10-22 19:06:30",NAN,NAN,"2021-10-22 19:06:30",NAN,"2021-10-22 19:06:30",NAN,NAN,"2021-10-22 19:06:30",NAN,"2021-10-22 19:06:30",NAN,NAN,"2021-10-22 19:06:30",NAN,"2021-10-22 19:06:30",NAN,NAN,"2021-10-22 19:06:30",NAN,"2021-10-22 19:06:30",0.9600975,0,0.639,335.4,44.7,320,2.2,"2021-10-22 19:32:00",0,"2021-10-22 19:01:30",2.099,304.6,18.83,280,4.2,"2021-10-22 19:31:30",0,"2021-10-22 19:28:00",0.095,0
"2021-10-22 21:00:00",8149,27.27,"2021-10-22 20:57:30",12.85,0.168,"2021-10-22 21:00:00",0,"2021-10-22 20:23:00",972,28.17,28.67,"2021-10-22 20:00:30",27.86,"2021-10-22 20:56:00",71.49,74.51,"2021-10-22 20:58:30",69.14,"2021-10-22 20:02:00",31.76,32.21,"2021-10-22 20:00:30",31.31,"2021-10-22 20:59:00",32.8,32.99,"2021-10-22 20:03:30",32.62,"2021-10-22 20:50:00",33.31,33.36,"2021-10-22 20:50:00",33.26,"2021-10-22 20:17:30",32.67,32.82,"2021-10-22 21:00:00",32.62,"2021-10-22 20:00:30",33.38,33.47,"2021-10-22 20:13:30",33.32,"2021-10-22 20:25:30",33.31,33.42,"2021-10-22 20:31:30",33.21,"2021-10-22 20:57:30",27.02,27.12,"2021-10-22 20:00:30",26.91,"2021-10-22 20:59:00",24.44,24.47,"2021-10-22 20:05:30",24.42,"2021-10-22 20:32:00",24.62,24.64,"2021-10-22 20:00:30",24.6,"2021-10-22 20:50:00",27.2,27.2,"2021-10-22 20:00:30",27.18,"2021-10-22 20:37:30",23.08,23.09,"2021-10-22 20:11:00",23.06,"2021-10-22 20:32:30",24.33,24.46,"2021-10-22 21:00:00",24.21,"2021-10-22 20:00:30",0.1053321,0,0.649,328.1,81.2,267,2,"2021-10-22 20:26:30",0,"2021-10-22 20:06:30",2.056,269.8,20,254,3.5,"2021-10-22 20:06:00",0.5,"2021-10-22 20:37:30",-0.001,0
"2021-10-22 22:00:00",8150,26.08,"2021-10-22 21:59:00",12.83,0.049,"2021-10-22 21:53:30",0,"2021-10-22 21:00:30",972,27.69,28.38,"2021-10-22 21:31:00",26.95,"2021-10-22 21:57:00",74.53,78.94,"2021-10-22 21:56:30",68.83,"2021-10-22 21:31:00",30.9,31.34,"2021-10-22 21:00:30",30.5,"2021-10-22 21:55:00",32.44,32.66,"2021-10-22 21:01:00",32.2,"2021-10-22 21:56:30",33.31,33.36,"2021-10-22 21:06:30",33.29,"2021-10-22 21:58:00",32.8,32.82,"2021-10-22 21:06:00",32.69,"2021-10-22 21:08:30",33.44,33.52,"2021-10-22 21:02:00",33.34,"2021-10-22 21:04:00",33.26,33.36,"2021-10-22 21:03:30",33.13,"2021-10-22 21:46:30",26.83,26.92,"2021-10-22 21:04:30",26.74,"2021-10-22 21:54:00",24.42,24.44,"2021-10-22 21:15:00",24.4,"2021-10-22 21:39:30",24.59,24.61,"2021-10-22 21:00:30",24.57,"2021-10-22 21:58:00",27.17,27.19,"2021-10-22 21:00:30",27.16,"2021-10-22 21:12:00",23.08,23.1,"2021-10-22 21:27:00",23.07,"2021-10-22 21:06:00",24.56,24.68,"2021-10-22 22:00:00",24.45,"2021-10-22 21:02:00",0.0005332193,0,1.204,174.9,57.95,117,5.5,"2021-10-22 21:44:00",0,"2021-10-22 21:01:00",2.689,211.9,26.29,217,7.7,"2021-10-22 21:36:00",0.5,"2021-10-22 21:03:30",-0.002,0
"2021-10-22 23:00:00",8151,25.44,"2021-10-22 23:00:00",12.79,0.048,"2021-10-22 22:25:30",0,"2021-10-22 22:00:30",973,26.5,26.95,"2021-10-22 22:00:30",26.15,"2021-10-22 22:55:00",79.65,81.3,"2021-10-22 22:44:30",77.83,"2021-10-22 22:01:30",30.17,30.5,"2021-10-22 22:00:30",29.87,"2021-10-22 22:51:00",32.05,32.25,"2021-10-22 22:00:30",31.83,"2021-10-22 22:57:30",33.23,33.31,"2021-10-22 22:00:30",33.11,"2021-10-22 22:48:30",32.82,32.84,"2021-10-22 22:11:00",32.77,"2021-10-22 22:06:30",33.49,33.54,"2021-10-22 22:03:00",33.39,"2021-10-22 22:13:30",33.24,33.37,"2021-10-22 22:13:30",33.13,"2021-10-22 22:09:30",26.66,26.74,"2021-10-22 22:00:30",26.57,"2021-10-22 23:00:00",24.4,24.43,"2021-10-22 22:13:00",24.38,"2021-10-22 22:42:30",24.56,24.58,"2021-10-22 22:01:00",24.54,"2021-10-22 22:46:30",27.16,27.18,"2021-10-22 22:01:00",27.15,"2021-10-22 23:00:00",23.09,23.1,"2021-10-22 22:08:30",23.07,"2021-10-22 22:43:00",24.78,24.87,"2021-10-22 22:57:30",24.67,"2021-10-22 22:00:30",0.0006363164,0,1.121,161.4,34.76,176,2.4,"2021-10-22 22:10:30",0,"2021-10-22 22:25:00",2.12,162.4,25.69,134,4.5,"2021-10-22 22:11:00",0.7,"2021-10-22 22:05:30",-0.007,0
"2021-10-23 00:00:00",8152,24.55,"2021-10-22 23:59:30",12.68,0.048,"2021-10-22 23:33:30",0,"2021-10-22 23:00:30",974,26.03,26.17,"2021-10-22 23:00:30",25.92,"2021-10-22 23:35:00",80.3,82.5,"2021-10-22 23:26:00",76.94,"2021-10-22 23:49:00",29.66,29.88,"2021-10-22 23:07:00",29.45,"2021-10-22 23:51:30",31.67,31.87,"2021-10-22 23:03:00",31.42,"2021-10-22 23:57:30",33.09,33.14,"2021-10-22 23:04:00",32.94,"2021-10-23 00:00:00",32.81,32.82,"2021-10-22 23:00:30",32.77,"2021-10-22 23:04:30",33.51,33.54,"2021-10-22 23:01:00",33.42,"2021-10-22 23:35:30",33.22,33.36,"2021-10-22 23:05:30",33.11,"2021-10-22 23:34:30",26.53,26.58,"2021-10-22 23:00:30",26.47,"2021-10-22 23:58:30",24.38,24.4,"2021-10-22 23:17:30",24.36,"2021-10-22 23:44:30",24.53,24.56,"2021-10-22 23:00:30",24.52,"2021-10-22 23:46:00",27.15,27.16,"2021-10-22 23:01:00",27.14,"2021-10-22 23:59:30",23.09,23.11,"2021-10-22 23:20:00",23.08,"2021-10-22 23:09:30",24.97,25.07,"2021-10-22 23:58:30",24.87,"2021-10-22 23:00:30",0.0007316301,0,0.821,160.4,32.46,130,3.1,"2021-10-22 23:47:00",0,"2021-10-22 23:07:00",1.612,168.2,29.36,145,3.6,"2021-10-22 23:53:30",0,"2021-10-22 23:18:00",-0.013,0
"2021-10-23 01:00:00",8153,23.92,"2021-10-23 00:51:00",12.69,0.048,"2021-10-23 00:20:30",0,"2021-10-23 00:00:30",975,25.99,26.14,"2021-10-23 00:30:00",25.61,"2021-10-23 00:57:00",78.91,83.1,"2021-10-23 00:56:00",76.81,"2021-10-23 00:04:00",29.36,29.49,"2021-10-23 00:03:30",29.24,"2021-10-23 00:36:00",31.32,31.49,"2021-10-23 00:01:30",31.22,"2021-10-23 00:40:30",32.91,33.01,"2021-10-23 00:00:30",32.76,"2021-10-23 00:58:00",32.75,32.82,"2021-10-23 00:02:30",32.64,"2021-10-23 00:18:30",33.5,33.54,"2021-10-23 00:01:00",33.39,"2021-10-23 00:55:30",33.19,33.3,"2021-10-23 00:19:30",33.09,"2021-10-23 00:54:30",26.43,26.47,"2021-10-23 00:01:00",26.39,"2021-10-23 00:40:00",24.37,24.4,"2021-10-23 00:26:30",24.36,"2021-10-23 00:24:30",24.51,24.54,"2021-10-23 00:00:30",24.49,"2021-10-23 00:43:00",27.14,27.16,"2021-10-23 00:18:30",27.12,"2021-10-23 00:59:30",23.1,23.11,"2021-10-23 00:59:30",23.08,"2021-10-23 00:00:30",25.16,25.25,"2021-10-23 00:57:30",25.06,"2021-10-23 00:00:30",0.0005916134,0,0.467,162.3,36.39,64,2.2,"2021-10-23 00:09:00",0,"2021-10-23 00:03:30",1.508,130.1,18.41,142,3.9,"2021-10-23 00:03:00",0,"2021-10-23 00:36:30",-0.019,0
"2021-10-23 02:00:00",8154,23.82,"2021-10-23 01:33:00",12.67,0.048,"2021-10-23 01:31:00",0,"2021-10-23 01:00:30",975,25.33,26.14,"2021-10-23 01:28:00",23.89,"2021-10-23 01:58:00",85.4,97.1,"2021-10-23 02:00:00",76.45,"2021-10-23 01:04:00",29.16,29.3,"2021-10-23 01:01:30",28.82,"2021-10-23 01:58:00",31.07,31.26,"2021-10-23 01:01:00",30.88,"2021-10-23 01:59:30",32.73,32.91,"2021-10-23 01:02:00",32.69,"2021-10-23 01:51:00",32.64,32.74,"2021-10-23 01:02:30",32.6,"2021-10-23 01:32:00",33.45,33.54,"2021-10-23 01:02:30",33.34,"2021-10-23 01:47:00",33.18,33.26,"2021-10-23 01:30:30",33.09,"2021-10-23 01:54:30",27.17,29.38,"2021-10-23 01:52:00",26.37,"2021-10-23 01:20:00",24.45,24.91,"2021-10-23 02:00:00",24.35,"2021-10-23 01:02:00",24.54,24.86,"2021-10-23 02:00:00",24.49,"2021-10-23 01:01:00",27.15,27.23,"2021-10-23 02:00:00",27.12,"2021-10-23 01:03:00",23.11,23.16,"2021-10-23 01:58:00",23.09,"2021-10-23 01:01:00",25.34,25.42,"2021-10-23 01:59:00",25.25,"2021-10-23 01:00:30",0.0004914621,6.6,0.509,100.9,55.5,51,2.3,"2021-10-23 01:03:00",0,"2021-10-23 01:02:30",2.932,113.6,18.55,82,6.6,"2021-10-23 01:39:00",0.6,"2021-10-23 01:35:00",-0.019,0
"2021-10-23 03:00:00",8155,24.14,"2021-10-23 02:00:30",12.66,0.051,"2021-10-23 02:00:30",0,"2021-10-23 02:00:30",974,23.52,23.88,"2021-10-23 02:00:30",23.33,"2021-10-23 02:18:30",98.4,99.6,"2021-10-23 02:50:00",96.6,"2021-10-23 02:00:30",28.47,28.88,"2021-10-23 02:03:00",28.02,"2021-10-23 02:58:30",30.71,31.01,"2021-10-23 02:01:00",30.42,"2021-10-23 02:55:30",32.56,32.71,"2021-10-23 02:00:30",32.42,"2021-10-23 02:58:00",32.6,32.64,"2021-10-23 02:12:00",32.51,"2021-10-23 02:54:00",33.37,33.47,"2021-10-23 02:04:00",33.32,"2021-10-23 02:30:30",33.16,33.23,"2021-10-23 02:13:00",33.09,"2021-10-23 02:23:00",29.69,30.28,"2021-10-23 02:22:00",29.25,"2021-10-23 02:03:30",25.47,25.8,"2021-10-23 02:57:30",24.92,"2021-10-23 02:00:30",25.72,26.43,"2021-10-23 03:00:00",24.88,"2021-10-23 02:00:30",27.81,28.46,"2021-10-23 03:00:00",27.25,"2021-10-23 02:00:30",23.79,25.04,"2021-10-23 03:00:00",23.17,"2021-10-23 02:00:30",25.59,25.88,"2021-10-23 03:00:00",25.42,"2021-10-23 02:00:30",0.00082057,5,1.621,169.2,35.35,184,5.7,"2021-10-23 02:13:00",0,"2021-10-23 02:01:00",3.184,145.5,22.68,136,6.7,"2021-10-23 02:05:00",0.4,"2021-10-23 02:49:00",-0.017,0
"2021-10-23 04:00:00",8156,23.67,"2021-10-23 03:58:00",12.62,0.052,"2021-10-23 03:31:00",0,"2021-10-23 03:00:30",973,23.77,23.94,"2021-10-23 03:45:00",23.55,"2021-10-23 03:15:30",99.6,100,"2021-10-23 03:19:30",98.3,"2021-10-23 03:01:00",28.07,28.14,"2021-10-23 03:00:30",27.98,"2021-10-23 03:44:00",30.3,30.46,"2021-10-23 03:09:00",30.07,"2021-10-23 03:59:00",32.32,32.49,"2021-10-23 03:02:30",32.14,"2021-10-23 03:59:00",32.45,32.62,"2021-10-23 03:10:30",32.39,"2021-10-23 03:33:30",33.34,33.39,"2021-10-23 03:00:30",33.31,"2021-10-23 03:52:30",33.15,33.2,"2021-10-23 03:17:30",33.07,"2021-10-23 03:20:30",29.05,29.34,"2021-10-23 03:00:30",28.87,"2021-10-23 04:00:00",25.82,25.87,"2021-10-23 03:56:00",25.77,"2021-10-23 03:13:00",26.64,26.8,"2021-10-23 04:00:00",26.44,"2021-10-23 03:00:30",28.83,29.06,"2021-10-23 04:00:00",28.46,"2021-10-23 03:00:30",26.4,27.16,"2021-10-23 03:59:30",25.07,"2021-10-23 03:00:30",26.93,28.63,"2021-10-23 04:00:00",25.88,"2021-10-23 03:00:30",0.000446782,1,0.368,139,38.19,148,2.4,"2021-10-23 03:00:30",0,"2021-10-23 03:15:00",1.563,108,31.37,127,3.5,"2021-10-23 03:59:00",0,"2021-10-23 03:40:00",-0.022,0
"2021-10-23 05:00:00",8157,23.38,"2021-10-23 04:50:30",12.62,0.052,"2021-10-23 04:20:30",0,"2021-10-23 04:00:30",974,23.55,23.94,"2021-10-23 04:01:30",23.17,"2021-10-23 05:00:00",99.9,100,"2021-10-23 04:04:30",98.8,"2021-10-23 05:00:00",28.07,28.14,"2021-10-23 04:21:00",27.98,"2021-10-23 04:58:30",30.02,30.12,"2021-10-23 04:01:30",29.89,"2021-10-23 04:55:30",32.06,32.19,"2021-10-23 04:03:00",31.92,"2021-10-23 04:49:30",32.39,32.43,"2021-10-23 04:26:00",32.25,"2021-10-23 04:59:30",33.33,33.34,"2021-10-23 04:00:30",33.24,"2021-10-23 04:59:00",33.14,33.2,"2021-10-23 04:05:00",33.03,"2021-10-23 04:48:30",28.63,28.87,"2021-10-23 04:01:00",28.43,"2021-10-23 04:56:30",25.82,25.87,"2021-10-23 04:00:30",25.77,"2021-10-23 04:56:00",26.8,26.82,"2021-10-23 04:35:30",26.79,"2021-10-23 04:00:30",29.11,29.16,"2021-10-23 04:55:30",29.05,"2021-10-23 04:00:30",27.32,27.39,"2021-10-23 04:52:30",27.16,"2021-10-23 04:00:30",30.21,31.17,"2021-10-23 04:59:30",28.67,"2021-10-23 04:00:30",0.0005907689,0,0.591,90.7,56.78,216,1.8,"2021-10-23 04:35:30",0,"2021-10-23 04:01:00",3.524,115.1,14.5,106,9.2,"2021-10-23 05:00:00",1.3,"2021-10-23 04:39:30",-0.021,0
"2021-10-23 06:00:00",8158,23.34,"2021-10-23 05:05:00",12.66,0.048,"2021-10-23 05:57:00",0,"2021-10-23 05:00:30",973,22.17,23.06,"2021-10-23 05:00:30",21.76,"2021-10-23 05:34:00",99.2,100,"2021-10-23 05:35:00",97.5,"2021-10-23 05:04:00",27.81,28.1,"2021-10-23 05:02:00",27.44,"2021-10-23 05:59:00",29.83,30.02,"2021-10-23 05:06:30",29.65,"2021-10-23 06:00:00",31.9,31.94,"2021-10-23 05:05:00",31.74,"2021-10-23 05:55:30",32.23,32.38,"2021-10-23 05:09:30",32.17,"2021-10-23 05:43:00",33.22,33.34,"2021-10-23 05:04:00",33.14,"2021-10-23 05:32:00",33.05,33.16,"2021-10-23 05:26:00",32.9,"2021-10-23 05:47:30",28.96,29.8,"2021-10-23 05:37:30",28.35,"2021-10-23 05:23:30",25.93,26.23,"2021-10-23 05:58:00",25.75,"2021-10-23 05:20:00",26.91,27.27,"2021-10-23 05:58:30",26.76,"2021-10-23 05:25:00",29.21,29.45,"2021-10-23 05:59:30",29.12,"2021-10-23 05:01:30",27.5,27.88,"2021-10-23 06:00:00",27.37,"2021-10-23 05:03:30",32.63,36.12,"2021-10-23 06:00:00",31.19,"2021-10-23 05:00:30",0.0005235652,3.4,0.768,102.1,54.84,114,2.7,"2021-10-23 05:03:30",0,"2021-10-23 05:01:30",5.152,103.1,17.01,104,10.1,"2021-10-23 05:26:30",0.8,"2021-10-23 05:01:30",-0.021,0.016
"2021-10-23 07:00:00",8159,23.24,"2021-10-23 07:00:00",12.67,0.048,"2021-10-23 06:01:00",0,"2021-10-23 06:00:30",973,22.71,23.11,"2021-10-23 07:00:00",22.38,"2021-10-23 06:10:00",100,100,"2021-10-23 06:00:30",100,"2021-10-23 06:00:30",27.37,27.54,"2021-10-23 06:02:30",27.18,"2021-10-23 06:47:00",29.58,29.72,"2021-10-23 06:01:30",29.41,"2021-10-23 06:50:30",31.68,31.84,"2021-10-23 06:06:00",31.52,"2021-10-23 06:53:00",32.08,32.24,"2021-10-23 06:02:30",31.99,"2021-10-23 06:37:30",33.13,33.16,"2021-10-23 06:03:00",33.03,"2021-10-23 06:57:30",32.96,33.05,"2021-10-23 06:04:00",32.86,"2021-10-23 06:25:00",29.11,29.31,"2021-10-23 06:00:30",28.93,"2021-10-23 06:59:00",26.26,26.29,"2021-10-23 06:44:30",26.22,"2021-10-23 06:00:30",27.44,27.55,"2021-10-23 06:55:00",27.28,"2021-10-23 06:00:30",29.67,29.79,"2021-10-23 06:59:00",29.46,"2021-10-23 06:00:30",28.29,28.61,"2021-10-23 06:59:30",27.88,"2021-10-23 06:00:30",41.02,44.36,"2021-10-23 07:00:00",36.23,"2021-10-23 06:00:30",0.000405682,1.4,0.488,86.8,55.41,261,2.5,"2021-10-23 06:54:00",0,"2021-10-23 06:09:30",3.682,97.8,22.33,61,7.8,"2021-10-23 06:08:00",0.6,"2021-10-23 06:31:00",0.001,0.49
"2021-10-23 08:00:00",8160,23.09,"2021-10-23 07:59:00",12.64,0.048,"2021-10-23 07:12:30",0,"2021-10-23 07:00:30",975,22.57,23.09,"2021-10-23 07:00:30",22.11,"2021-10-23 07:30:00",100,100,"2021-10-23 07:00:30",100,"2021-10-23 07:00:30",27.26,27.31,"2021-10-23 07:31:00",27.16,"2021-10-23 07:37:30",29.33,29.51,"2021-10-23 07:04:00",29.21,"2021-10-23 07:43:00",31.49,31.57,"2021-10-23 07:01:00",31.32,"2021-10-23 07:56:00",31.98,32.03,"2021-10-23 07:23:30",31.86,"2021-10-23 07:56:30",32.99,33.14,"2021-10-23 07:01:30",32.91,"2021-10-23 07:30:30",32.95,32.99,"2021-10-23 07:04:00",32.88,"2021-10-23 07:28:00",28.73,28.93,"2021-10-23 07:00:30",28.5,"2021-10-23 08:00:00",26.21,26.27,"2021-10-23 07:00:30",26.13,"2021-10-23 08:00:00",27.52,27.55,"2021-10-23 07:01:00",27.48,"2021-10-23 07:55:30",29.81,29.83,"2021-10-23 07:34:30",29.79,"2021-10-23 07:00:30",28.73,28.78,"2021-10-23 07:44:00",28.6,"2021-10-23 07:00:30",45.03,45.27,"2021-10-23 07:59:30",44.37,"2021-10-23 07:00:30",0.0007711186,0.2,0.327,32.25,57.33,20,1.1,"2021-10-23 07:37:30",0,"2021-10-23 07:05:30",2.874,74.36,20.89,97,8.1,"2021-10-23 07:06:30",0,"2021-10-23 07:11:30",0.001,1.368
"2021-10-23 09:00:00",8161,22.67,"2021-10-23 08:59:30",12.63,3.388,"2021-10-23 08:00:30",0,"2021-10-23 08:00:30",975,22.74,23.07,"2021-10-23 09:00:00",22.52,"2021-10-23 08:03:00",100,100,"2021-10-23 08:00:30",100,"2021-10-23 08:00:30",27.23,27.31,"2021-10-23 08:01:30",27.11,"2021-10-23 08:42:30",29.19,29.3,"2021-10-23 08:12:00",29.02,"2021-10-23 08:45:30",31.29,31.37,"2021-10-23 08:04:00",31.14,"2021-10-23 08:58:00",31.81,31.94,"2021-10-23 08:06:00",31.76,"2021-10-23 08:51:30",32.93,32.96,"2021-10-23 08:08:00",32.88,"2021-10-23 08:51:00",32.89,32.99,"2021-10-23 08:01:30",32.74,"2021-10-23 08:48:30",28.33,28.5,"2021-10-23 08:03:00",28.18,"2021-10-23 08:59:30",26.07,26.15,"2021-10-23 08:01:30",26,"2021-10-23 08:55:30",27.41,27.48,"2021-10-23 08:00:30",27.33,"2021-10-23 08:59:00",29.76,29.82,"2021-10-23 08:02:00",29.69,"2021-10-23 08:57:00",28.74,28.78,"2021-10-23 08:00:30",28.68,"2021-10-23 09:00:00",45.3,45.34,"2021-10-23 08:55:00",45.27,"2021-10-23 08:00:30",0.2245496,0,0.182,48.53,40.02,62,0.8,"2021-10-23 08:01:00",0,"2021-10-23 08:00:30",1.89,77.31,22.35,76,4.2,"2021-10-23 08:02:30",0.3,"2021-10-23 08:51:30",0.045,2.205
"2021-10-23 10:00:00",8162,21.88,"2021-10-23 09:58:00",12.75,13,"2021-10-23 09:06:30",0.123,"2021-10-23 09:13:00",976,23.11,23.3,"2021-10-23 09:30:00",22.85,"2021-10-23 09:35:30",100,100,"2021-10-23 09:00:30",100,"2021-10-23 09:00:30",27.31,27.52,"2021-10-23 09:55:30",27.18,"2021-10-23 09:03:00",29.04,29.13,"2021-10-23 09:11:30",29,"2021-10-23 09:11:00",31.13,31.19,"2021-10-23 09:03:00",31.09,"2021-10-23 09:56:00",31.67,31.8,"2021-10-23 09:04:30",31.58,"2021-10-23 09:26:00",32.81,32.93,"2021-10-23 09:00:30",32.73,"2021-10-23 09:41:00",32.77,32.91,"2021-10-23 09:09:00",32.7,"2021-10-23 09:10:00",28.09,28.2,"2021-10-23 09:01:00",27.98,"2021-10-23 09:56:00",25.96,26.02,"2021-10-23 09:02:00",25.9,"2021-10-23 09:56:30",27.29,27.35,"2021-10-23 09:00:30",27.23,"2021-10-23 09:57:00",29.64,29.7,"2021-10-23 09:00:30",29.58,"2021-10-23 09:59:30",28.63,28.68,"2021-10-23 09:00:30",28.56,"2021-10-23 10:00:00",45.31,45.33,"2021-10-23 09:01:00",45.28,"2021-10-23 09:58:00",1.75284,0,0.445,160.3,35.88,129,1.6,"2021-10-23 09:50:00",0,"2021-10-23 09:00:30",1.308,114,32.65,119,2.7,"2021-10-23 09:03:00",0,"2021-10-23 09:17:00",0.328,2.886
"2021-10-23 11:00:00",8163,20.09,"2021-10-23 11:00:00",13.31,14.48,"2021-10-23 10:13:30",0.249,"2021-10-23 10:16:30",976,24.33,25.31,"2021-10-23 11:00:00",23.33,"2021-10-23 10:00:30",98,100,"2021-10-23 10:00:30",93.1,"2021-10-23 11:00:00",27.72,28.15,"2021-10-23 11:00:00",27.41,"2021-10-23 10:03:30",29.03,29.12,"2021-10-23 10:38:00",29,"2021-10-23 10:11:00",31.04,31.16,"2021-10-23 10:12:30",30.92,"2021-10-23 10:41:00",31.58,31.63,"2021-10-23 10:50:30",31.52,"2021-10-23 10:52:30",32.72,32.75,"2021-10-23 10:05:30",32.68,"2021-10-23 10:43:30",32.75,32.78,"2021-10-23 10:04:00",32.64,"2021-10-23 10:31:00",27.94,27.99,"2021-10-23 10:10:30",27.89,"2021-10-23 10:52:30",25.88,25.92,"2021-10-23 10:00:30",25.85,"2021-10-23 10:33:00",27.18,27.23,"2021-10-23 10:00:30",27.14,"2021-10-23 10:55:30",29.52,29.59,"2021-10-23 10:00:30",29.47,"2021-10-23 10:54:00",28.5,28.56,"2021-10-23 10:00:30",28.43,"2021-10-23 10:55:00",45.25,45.3,"2021-10-23 10:04:30",45.21,"2021-10-23 11:00:00",4.610778,0,0.322,109.9,62.76,151,2.8,"2021-10-23 10:23:00",0,"2021-10-23 10:02:00",1.698,77.82,25.73,99,3.7,"2021-10-23 10:48:30",0,"2021-10-23 10:22:30",0.896,3.337
"2021-10-23 12:00:00",8164,16.76,"2021-10-23 12:00:00",13.53,18.26,"2021-10-23 11:00:30",0.149,"2021-10-23 11:47:00",976,26.32,28.09,"2021-10-23 12:00:00",25.21,"2021-10-23 11:06:30",87.5,93.9,"2021-10-23 11:08:30",78.96,"2021-10-23 11:58:30",28.59,29.09,"2021-10-23 11:57:00",28.05,"2021-10-23 11:01:30",29.15,29.28,"2021-10-23 11:51:00",29.02,"2021-10-23 11:03:30",30.92,30.98,"2021-10-23 11:53:00",30.89,"2021-10-23 11:36:00",31.46,31.6,"2021-10-23 11:07:00",31.37,"2021-10-23 11:33:00",32.59,32.73,"2021-10-23 11:15:30",32.53,"2021-10-23 11:23:00",32.63,32.78,"2021-10-23 11:07:00",32.49,"2021-10-23 11:54:00",27.89,27.92,"2021-10-23 11:01:00",27.87,"2021-10-23 11:53:30",25.85,25.87,"2021-10-23 11:02:00",25.82,"2021-10-23 11:29:30",27.09,27.14,"2021-10-23 11:00:30",27.05,"2021-10-23 11:59:00",29.43,29.48,"2021-10-23 11:00:30",29.39,"2021-10-23 11:56:30",28.39,28.46,"2021-10-23 11:02:00",28.32,"2021-10-23 11:59:00",45.17,45.21,"2021-10-23 11:02:30",45.14,"2021-10-23 11:51:30",10.41041,0,0.512,150.7,55.18,154,1.7,"2021-10-23 11:23:30",0,"2021-10-23 11:00:30",1.583,94.2,24.8,104,4,"2021-10-23 11:52:00",0,"2021-10-23 11:08:30",2.12,3.539
"2021-10-23 13:00:00",8165,15.85,"2021-10-23 12:45:00",13.24,17.29,"2021-10-23 12:47:00",0.001,"2021-10-23 12:37:00",976,28.97,30.18,"2021-10-23 12:53:30",28.01,"2021-10-23 12:02:30",73.86,81.5,"2021-10-23 12:04:30",66.24,"2021-10-23 12:49:30",29.9,30.95,"2021-10-23 12:59:30",29.03,"2021-10-23 12:01:00",29.48,29.71,"2021-10-23 12:50:00",29.23,"2021-10-23 12:02:00",30.92,30.98,"2021-10-23 13:00:00",30.89,"2021-10-23 12:04:30",31.38,31.45,"2021-10-23 12:57:00",31.37,"2021-10-23 12:01:00",32.53,32.53,"2021-10-23 12:00:30",32.5,"2021-10-23 12:46:00",32.55,32.6,"2021-10-23 12:03:00",32.45,"2021-10-23 12:09:00",27.89,27.92,"2021-10-23 12:55:30",27.86,"2021-10-23 12:14:00",25.85,25.87,"2021-10-23 12:59:00",25.82,"2021-10-23 12:18:30",27,27.05,"2021-10-23 12:00:30",26.96,"2021-10-23 12:59:30",29.34,29.39,"2021-10-23 12:00:30",29.29,"2021-10-23 12:57:30",28.25,28.33,"2021-10-23 12:00:30",28.18,"2021-10-23 12:57:00",45.12,45.16,"2021-10-23 12:02:30",45.1,"2021-10-23 12:52:00",19.07916,0,0.709,143,50.08,143,2.2,"2021-10-23 12:27:30",0,"2021-10-23 12:03:00",2.403,103.7,24.05,87,4.7,"2021-10-23 12:19:30",0,"2021-10-23 12:49:00",4.029,3.467
"2021-10-23 14:00:00",8166,16.61,"2021-10-23 13:00:30",13.21,18.5,"2021-10-23 13:19:30",0.001,"2021-10-23 13:28:30",975,30.77,32.37,"2021-10-23 13:37:30",29.46,"2021-10-23 13:01:30",66.22,72.95,"2021-10-23 13:03:30",60.21,"2021-10-23 13:38:00",32.1,33.15,"2021-10-23 13:59:30",31,"2021-10-23 13:00:30",30.11,30.57,"2021-10-23 14:00:00",29.61,"2021-10-23 13:00:30",31,31.16,"2021-10-23 13:53:00",30.92,"2021-10-23 13:00:30",31.36,31.43,"2021-10-23 13:22:30",31.26,"2021-10-23 13:49:00",32.48,32.53,"2021-10-23 13:01:00",32.35,"2021-10-23 13:40:30",32.55,32.57,"2021-10-23 13:01:30",32.47,"2021-10-23 13:56:00",27.94,27.97,"2021-10-23 13:50:30",27.9,"2021-10-23 13:01:30",25.89,25.93,"2021-10-23 13:59:30",25.85,"2021-10-23 13:22:30",26.92,26.96,"2021-10-23 13:01:00",26.86,"2021-10-23 13:50:30",29.24,29.3,"2021-10-23 13:00:30",29.19,"2021-10-23 14:00:00",28.09,28.17,"2021-10-23 13:00:30",28,"2021-10-23 13:56:00",45.08,45.11,"2021-10-23 13:00:30",45.04,"2021-10-23 13:53:00",18.69438,0,0.773,145,64,54,3.3,"2021-10-23 13:44:30",0,"2021-10-23 13:03:00",2.392,103.3,33.48,102,4.9,"2021-10-23 13:59:30",0.5,"2021-10-23 13:16:30",4.028,3.123
"2021-10-23 15:00:00",8167,17.75,"2021-10-23 14:20:00",13.43,19.44,"2021-10-23 14:44:00",0.139,"2021-10-23 14:00:30",975,31.73,32.44,"2021-10-23 14:44:30",31.17,"2021-10-23 14:50:30",59.92,65.16,"2021-10-23 14:02:00",56.13,"2021-10-23 14:45:00",34.01,35.02,"2021-10-23 14:57:30",33.06,"2021-10-23 14:00:30",31.04,31.59,"2021-10-23 14:58:30",30.58,"2021-10-23 14:01:00",31.21,31.37,"2021-10-23 14:57:30",31.12,"2021-10-23 14:00:30",31.32,31.43,"2021-10-23 14:25:30",31.21,"2021-10-23 14:43:00",32.34,32.45,"2021-10-23 14:02:30",32.32,"2021-10-23 14:01:00",32.45,32.57,"2021-10-23 14:00:30",32.32,"2021-10-23 14:52:30",27.95,27.98,"2021-10-23 14:21:00",27.93,"2021-10-23 14:33:00",25.96,26,"2021-10-23 14:56:30",25.9,"2021-10-23 14:01:30",26.81,26.86,"2021-10-23 14:00:30",26.76,"2021-10-23 14:56:30",29.12,29.19,"2021-10-23 14:02:00",29.05,"2021-10-23 14:59:30",27.9,28.01,"2021-10-23 14:02:00",27.78,"2021-10-23 14:59:30",45.04,45.06,"2021-10-23 14:08:00",45.01,"2021-10-23 14:51:00",25.67662,0,1.058,151.4,56.4,167,3,"2021-10-23 14:58:30",0,"2021-10-23 14:07:30",3.132,112.5,24.77,131,6.2,"2021-10-23 14:39:00",0.4,"2021-10-23 14:29:00",5.557,2.543
"2021-10-23 16:00:00",8168,19.91,"2021-10-23 15:00:30",13.43,19.55,"2021-10-23 15:12:00",0.142,"2021-10-23 15:15:30",973,32.07,32.79,"2021-10-23 15:58:30",31.5,"2021-10-23 15:05:00",55.85,60.43,"2021-10-23 15:27:00",52,"2021-10-23 15:59:00",35.65,36.07,"2021-10-23 15:57:00",34.97,"2021-10-23 15:00:30",32.09,32.66,"2021-10-23 16:00:00",31.59,"2021-10-23 15:02:00",31.58,31.87,"2021-10-23 15:59:30",31.32,"2021-10-23 15:00:30",31.37,31.43,"2021-10-23 15:08:30",31.25,"2021-10-23 15:18:30",32.32,32.35,"2021-10-23 15:00:30",32.3,"2021-10-23 15:27:00",32.35,32.44,"2021-10-23 15:02:00",32.26,"2021-10-23 15:37:30",27.88,27.95,"2021-10-23 15:02:30",27.82,"2021-10-23 15:44:00",26.02,26.06,"2021-10-23 15:54:30",25.98,"2021-10-23 15:00:30",26.68,26.76,"2021-10-23 15:00:30",26.59,"2021-10-23 15:59:30",28.98,29.06,"2021-10-23 15:00:30",28.9,"2021-10-23 16:00:00",27.66,27.78,"2021-10-23 15:00:30",27.52,"2021-10-23 16:00:00",44.98,45.04,"2021-10-23 15:00:30",44.94,"2021-10-23 15:54:00",23.71386,0,1.132,151.7,41.6,142,3.7,"2021-10-23 15:32:00",0,"2021-10-23 15:51:00",3.327,121.5,21.33,134,6.1,"2021-10-23 15:13:30",0,"2021-10-23 15:27:30",5.141,1.773
"2021-10-23 17:00:00",8169,18.87,"2021-10-23 16:59:00",13.18,17.54,"2021-10-23 16:57:30",0.001,"2021-10-23 16:48:00",972,33.4,34.41,"2021-10-23 16:54:00",32.43,"2021-10-23 16:08:00",49.93,56.43,"2021-10-23 16:04:00",42.67,"2021-10-23 16:54:30",36.55,36.99,"2021-10-23 16:59:30",36.07,"2021-10-23 16:02:00",33.04,33.47,"2021-10-23 16:57:30",32.62,"2021-10-23 16:04:00",32.04,32.32,"2021-10-23 16:53:30",31.74,"2021-10-23 16:00:30",31.4,31.54,"2021-10-23 16:57:30",31.34,"2021-10-23 16:02:00",32.32,32.34,"2021-10-23 16:59:30",32.3,"2021-10-23 16:03:30",32.35,32.38,"2021-10-23 16:45:30",32.28,"2021-10-23 16:29:00",27.76,27.83,"2021-10-23 16:01:00",27.72,"2021-10-23 16:58:00",26.08,26.12,"2021-10-23 16:50:00",26.05,"2021-10-23 16:00:30",26.52,26.6,"2021-10-23 16:00:30",26.45,"2021-10-23 16:57:00",28.84,28.9,"2021-10-23 16:00:30",28.76,"2021-10-23 16:59:00",27.39,27.53,"2021-10-23 16:00:30",27.25,"2021-10-23 17:00:00",44.88,44.94,"2021-10-23 16:00:30",44.8,"2021-10-23 16:58:30",20.65669,0,0.923,157.5,51.76,119,3.6,"2021-10-23 16:20:30",0,"2021-10-23 16:03:30",3.529,110.5,21.08,74,6,"2021-10-23 16:32:30",0.4,"2021-10-23 16:40:30",4.568,0.894
"2021-10-23 18:00:00",8170,18.5,"2021-10-23 17:46:00",13.4,19.36,"2021-10-23 17:35:30",0.128,"2021-10-23 17:13:30",972,34.71,35.31,"2021-10-23 17:59:00",33.79,"2021-10-23 17:09:00",44.12,50.53,"2021-10-23 17:11:30",39.84,"2021-10-23 17:49:30",36.98,37.07,"2021-10-23 17:06:00",36.84,"2021-10-23 17:44:00",33.76,34.06,"2021-10-23 17:51:00",33.41,"2021-10-23 17:04:30",32.53,32.73,"2021-10-23 17:46:30",32.3,"2021-10-23 17:02:30",31.57,31.63,"2021-10-23 17:33:00",31.42,"2021-10-23 17:03:00",32.32,32.35,"2021-10-23 17:42:30",32.3,"2021-10-23 17:02:30",32.32,32.38,"2021-10-23 17:13:30",32.21,"2021-10-23 17:47:00",27.65,27.72,"2021-10-23 17:00:30",27.57,"2021-10-23 18:00:00",26.13,26.16,"2021-10-23 17:44:00",26.09,"2021-10-23 17:00:30",26.39,26.45,"2021-10-23 17:00:30",26.34,"2021-10-23 17:52:30",28.71,28.78,"2021-10-23 17:01:00",28.66,"2021-10-23 17:58:00",27.13,27.26,"2021-10-23 17:00:30",27.02,"2021-10-23 17:59:00",44.69,44.81,"2021-10-23 17:03:00",44.34,"2021-10-23 17:59:30",16.01922,0,0.65,133.2,61.77,110,2.1,"2021-10-23 17:26:00",0,"2021-10-23 17:01:00",2.985,105.4,24.2,107,6.5,"2021-10-23 17:53:30",0.6,"2021-10-23 17:57:00",3.603,0.125
"2021-10-23 19:00:00",8171,18.51,"2021-10-23 18:19:30",13.15,13.31,"2021-10-23 18:17:30",0.001,"2021-10-23 18:05:30",971,35.35,35.97,"2021-10-23 18:12:30",34.96,"2021-10-23 19:00:00",40.21,42.99,"2021-10-23 18:06:00",37.65,"2021-10-23 18:13:30",36.72,36.88,"2021-10-23 18:02:30",36.44,"2021-10-23 18:52:30",34.2,34.37,"2021-10-23 19:00:00",33.99,"2021-10-23 18:04:00",32.96,33.14,"2021-10-23 18:59:30",32.71,"2021-10-23 18:00:30",31.72,31.85,"2021-10-23 18:58:30",31.58,"2021-10-23 18:00:30",32.34,32.47,"2021-10-23 18:57:00",32.32,"2021-10-23 18:00:30",32.3,32.36,"2021-10-23 18:03:00",32.2,"2021-10-23 18:12:00",27.49,27.58,"2021-10-23 18:01:00",27.41,"2021-10-23 18:58:00",26.16,26.18,"2021-10-23 18:01:00",26.14,"2021-10-23 18:21:30",26.28,26.34,"2021-10-23 18:00:30",26.22,"2021-10-23 19:00:00",28.61,28.67,"2021-10-23 18:02:00",28.57,"2021-10-23 18:56:30",26.91,27.01,"2021-10-23 18:00:30",26.79,"2021-10-23 18:57:30",44.08,44.37,"2021-10-23 18:05:30",43.7,"2021-10-23 18:59:00",10.54313,0,0.665,137.2,56.25,221,2.2,"2021-10-23 18:48:00",0,"2021-10-23 18:01:00",2.736,107.9,24.61,118,5.8,"2021-10-23 18:18:30",0.3,"2021-10-23 18:19:30",1.256,0
"2021-10-23 20:00:00",8172,18.78,"2021-10-23 19:00:30",13.15,13.18,"2021-10-23 20:00:00",0.001,"2021-10-23 19:47:30",971,34.92,35.79,"2021-10-23 19:22:00",33.61,"2021-10-23 20:00:00",41.11,44.99,"2021-10-23 19:57:00",38.91,"2021-10-23 19:32:30",35.93,36.44,"2021-10-23 19:00:30",35.22,"2021-10-23 20:00:00",34.38,34.49,"2021-10-23 19:37:00",34.25,"2021-10-23 19:53:30",33.32,33.51,"2021-10-23 19:58:00",33.1,"2021-10-23 19:04:00",31.95,32.05,"2021-10-23 19:40:30",31.78,"2021-10-23 19:00:30",32.45,32.53,"2021-10-23 19:36:00",32.32,"2021-10-23 19:01:00",32.3,32.36,"2021-10-23 19:05:00",32.2,"2021-10-23 19:23:00",27.32,27.4,"2021-10-23 19:00:30",27.24,"2021-10-23 19:52:00",26.13,26.18,"2021-10-23 19:02:30",26.1,"2021-10-23 19:55:30",26.18,26.23,"2021-10-23 19:00:30",26.12,"2021-10-23 19:58:30",28.51,28.57,"2021-10-23 19:01:00",28.48,"2021-10-23 19:55:30",26.69,26.81,"2021-10-23 19:01:30",26.6,"2021-10-23 19:58:00",43.64,43.72,"2021-10-23 19:00:30",43.54,"2021-10-23 20:00:00",4.012184,0,0.408,137.9,55.21,335,1.7,"2021-10-23 19:23:30",0,"2021-10-23 19:03:00",2.158,106.5,15.72,101,4.2,"2021-10-23 19:07:30",0,"2021-10-23 19:03:30",0.475,0
"2021-10-23 21:00:00",8173,19.97,"2021-10-23 20:01:00",12.9,0.187,"2021-10-23 21:00:00",0,"2021-10-23 20:25:00",972,31.24,33.62,"2021-10-23 20:00:30",29.52,"2021-10-23 20:59:30",52.58,62.48,"2021-10-23 20:56:30",44.54,"2021-10-23 20:00:30",34.41,35.23,"2021-10-23 20:04:30",33.55,"2021-10-23 21:00:00",34.19,34.32,"2021-10-23 20:00:30",33.97,"2021-10-23 20:42:30",33.51,33.57,"2021-10-23 20:59:30",33.46,"2021-10-23 20:07:30",32.12,32.22,"2021-10-23 20:43:30",31.99,"2021-10-23 20:00:30",32.52,32.55,"2021-10-23 20:46:00",32.47,"2021-10-23 20:01:00",32.33,32.36,"2021-10-23 20:02:30",32.27,"2021-10-23 20:01:00",27.15,27.24,"2021-10-23 20:00:30",27.05,"2021-10-23 21:00:00",26.09,26.13,"2021-10-23 20:03:30",26.05,"2021-10-23 21:00:00",26.1,26.13,"2021-10-23 20:02:00",26.08,"2021-10-23 20:58:30",28.45,28.49,"2021-10-23 20:02:30",28.42,"2021-10-23 20:57:00",26.53,26.6,"2021-10-23 20:01:30",26.48,"2021-10-23 21:00:00",43.49,43.58,"2021-10-23 20:02:00",43.42,"2021-10-23 20:58:00",0.1238788,0,0.016,89.3,6.646,119,0.4,"2021-10-23 20:06:30",0,"2021-10-23 20:01:00",1.287,83.6,19.16,102,2.4,"2021-10-23 20:01:00",0.4,"2021-10-23 20:31:30",-0.019,0
"2021-10-23 22:00:00",8174,22.59,"2021-10-23 21:00:30",12.87,0.049,"2021-10-23 21:51:30",0,"2021-10-23 21:00:30",972,28.68,29.63,"2021-10-23 21:00:30",28.21,"2021-10-23 21:45:00",66.85,71.57,"2021-10-23 21:59:30",61.09,"2021-10-23 21:04:00",32.98,33.61,"2021-10-23 21:01:00",32.39,"2021-10-23 21:57:00",33.75,34.06,"2021-10-23 21:01:00",33.45,"2021-10-23 22:00:00",33.56,33.66,"2021-10-23 21:12:00",33.49,"2021-10-23 21:59:00",32.27,32.43,"2021-10-23 21:58:00",32.2,"2021-10-23 21:00:30",32.58,32.73,"2021-10-23 21:56:00",32.53,"2021-10-23 21:00:30",32.35,32.36,"2021-10-23 21:00:30",32.28,"2021-10-23 21:06:30",26.97,27.05,"2021-10-23 21:00:30",26.89,"2021-10-23 21:56:30",26.02,26.07,"2021-10-23 21:04:00",25.97,"2021-10-23 21:53:30",26.06,26.08,"2021-10-23 21:00:30",26.04,"2021-10-23 21:54:00",28.41,28.43,"2021-10-23 21:03:30",28.39,"2021-10-23 21:53:00",26.43,26.48,"2021-10-23 21:00:30",26.36,"2021-10-23 21:56:30",43.38,43.44,"2021-10-23 21:01:00",43.34,"2021-10-23 21:55:00",0.000964132,0,0,0,0,57,0,"2021-10-23 21:00:30",0,"2021-10-23 21:00:30",1.123,75.04,18.59,73,2.1,"2021-10-23 21:01:30",0.4,"2021-10-23 21:25:00",-0.03,0
"2021-10-23 23:00:00",8175,23.09,"2021-10-23 22:50:30",12.84,0.047,"2021-10-23 22:40:30",0,"2021-10-23 22:00:30",973,28.07,28.32,"2021-10-23 22:00:30",27.79,"2021-10-23 22:59:00",71.51,77.31,"2021-10-23 22:50:00",67.99,"2021-10-23 22:03:00",32,32.39,"2021-10-23 22:01:30",31.55,"2021-10-23 22:59:30",33.23,33.47,"2021-10-23 22:02:30",33.01,"2021-10-23 22:45:00",33.52,33.61,"2021-10-23 22:03:00",33.46,"2021-10-23 22:52:30",32.4,32.43,"2021-10-23 22:09:30",32.33,"2021-10-23 22:07:30",32.72,32.75,"2021-10-23 22:57:00",32.63,"2021-10-23 22:00:30",32.35,32.42,"2021-10-23 22:59:30",32.3,"2021-10-23 22:10:30",26.83,26.9,"2021-10-23 22:00:30",26.76,"2021-10-23 22:59:30",25.93,25.98,"2021-10-23 22:00:30",25.88,"2021-10-23 23:00:00",26.03,26.05,"2021-10-23 22:01:00",26,"2021-10-23 22:56:00",28.38,28.4,"2021-10-23 22:00:30",28.37,"2021-10-23 22:44:30",26.34,26.37,"2021-10-23 22:00:30",26.31,"2021-10-23 23:00:00",43.32,43.35,"2021-10-23 22:00:30",43.3,"2021-10-23 22:45:30",0.001031741,0,0.005,85,5.083,104,0.3,"2021-10-23 22:02:00",0,"2021-10-23 22:00:30",0.809,86.3,17.56,113,1.6,"2021-10-23 22:02:00",0,"2021-10-23 22:28:00",-0.028,0
"2021-10-24 00:00:00",8176,22.36,"2021-10-23 23:52:30",12.83,0.047,"2021-10-23 23:35:00",0,"2021-10-23 23:00:30",975,27.87,28.9,"2021-10-23 23:48:00",26.19,"2021-10-23 23:59:30",73.04,80.1,"2021-10-23 23:59:00",66.23,"2021-10-23 23:48:00",31.31,31.55,"2021-10-23 23:00:30",31.11,"2021-10-23 23:46:00",32.76,33.01,"2021-10-23 23:01:30",32.45,"2021-10-23 23:59:00",33.44,33.53,"2021-10-23 23:19:30",33.29,"2021-10-23 23:54:30",32.41,32.43,"2021-10-23 23:00:30",32.41,"2021-10-23 23:01:00",32.75,32.88,"2021-10-23 23:59:00",32.73,"2021-10-23 23:00:30",32.39,32.5,"2021-10-23 23:56:30",32.32,"2021-10-23 23:13:30",26.81,27.89,"2021-10-24 00:00:00",26.69,"2021-10-23 23:34:00",25.85,25.9,"2021-10-23 23:04:30",25.81,"2021-10-23 23:49:00",25.98,26,"2021-10-23 23:00:30",25.96,"2021-10-23 23:34:00",28.37,28.38,"2021-10-23 23:13:30",28.36,"2021-10-23 23:44:30",26.28,26.31,"2021-10-23 23:00:30",26.23,"2021-10-23 23:59:30",43.27,43.31,"2021-10-23 23:01:30",43.23,"2021-10-23 23:44:00",0.00057952,3,0.279,34.08,24.54,313,1.9,"2021-10-23 23:46:00",0,"2021-10-23 23:00:30",1.661,79.7,42.79,339,9.5,"2021-10-23 23:50:30",0.3,"2021-10-23 23:35:30",-0.021,0
"2021-10-24 01:00:00",8177,22.79,"2021-10-24 00:00:30",12.81,0.047,"2021-10-24 00:41:00",0,"2021-10-24 00:00:30",975,25.34,26.55,"2021-10-24 00:03:30",24.42,"2021-10-24 01:00:00",85,91.1,"2021-10-24 00:56:00",72.54,"2021-10-24 00:02:00",30.55,31.13,"2021-10-24 00:00:30",30.08,"2021-10-24 00:53:00",32.29,32.48,"2021-10-24 00:01:00",32.03,"2021-10-24 00:54:00",33.25,33.34,"2021-10-24 00:03:30",33.1,"2021-10-24 00:54:30",32.41,32.45,"2021-10-24 00:06:00",32.39,"2021-10-24 00:22:00",32.84,32.93,"2021-10-24 00:51:00",32.73,"2021-10-24 00:45:00",32.47,32.57,"2021-10-24 00:10:00",32.36,"2021-10-24 00:02:00",28.34,28.61,"2021-10-24 00:34:00",27.95,"2021-10-24 00:00:30",26.26,26.46,"2021-10-24 00:54:30",25.9,"2021-10-24 00:00:30",26.44,26.85,"2021-10-24 01:00:00",25.99,"2021-10-24 00:00:30",28.62,28.96,"2021-10-24 01:00:00",28.36,"2021-10-24 00:00:30",26.58,27.09,"2021-10-24 01:00:00",26.23,"2021-10-24 00:02:00",43.48,43.93,"2021-10-24 01:00:00",43.22,"2021-10-24 00:01:30",0.001031714,2.6,0.491,67.88,51.99,44,2.1,"2021-10-24 00:01:00",0,"2021-10-24 00:02:00",2.939,59.99,40.25,15,6.8,"2021-10-24 00:22:30",0.3,"2021-10-24 00:04:00",-0.019,0
"2021-10-24 02:00:00",8178,23.54,"2021-10-24 01:57:30",12.8,0.047,"2021-10-24 01:59:30",0,"2021-10-24 01:00:30",975,24.39,24.56,"2021-10-24 01:22:00",24.2,"2021-10-24 01:49:30",92.9,94.7,"2021-10-24 01:50:30",90,"2021-10-24 01:00:30",29.83,30.1,"2021-10-24 01:03:00",29.64,"2021-10-24 02:00:00",31.81,32.07,"2021-10-24 01:02:30",31.62,"2021-10-24 01:58:30",33.03,33.16,"2021-10-24 01:02:00",32.88,"2021-10-24 01:58:00",32.41,32.45,"2021-10-24 01:54:00",32.41,"2021-10-24 01:00:30",32.9,32.93,"2021-10-24 01:09:30",32.83,"2021-10-24 01:00:30",32.53,32.57,"2021-10-24 01:04:00",32.44,"2021-10-24 01:05:00",27.97,28.11,"2021-10-24 01:00:30",27.83,"2021-10-24 02:00:00",26.45,26.48,"2021-10-24 01:39:00",26.42,"2021-10-24 01:07:00",26.98,27.09,"2021-10-24 01:59:00",26.86,"2021-10-24 01:00:30",29.15,29.28,"2021-10-24 01:59:30",28.96,"2021-10-24 01:00:30",27.45,27.72,"2021-10-24 01:59:00",27.1,"2021-10-24 01:00:30",44.39,44.74,"2021-10-24 01:58:30",43.92,"2021-10-24 01:00:30",0.001243545,0.8,0.099,87.9,33.15,10,0.8,"2021-10-24 01:48:30",0,"2021-10-24 01:00:30",2.138,92.3,19.3,108,3.9,"2021-10-24 01:35:30",0.6,"2021-10-24 01:36:00",-0.024,0
"2021-10-24 03:00:00",8179,22.72,"2021-10-24 02:59:30",12.77,0.046,"2021-10-24 02:59:30",0,"2021-10-24 02:00:30",974,25.23,25.85,"2021-10-24 02:55:00",24.38,"2021-10-24 02:03:00",89.9,94,"2021-10-24 02:05:00",86,"2021-10-24 02:45:30",29.47,29.68,"2021-10-24 02:03:00",29.24,"2021-10-24 02:59:30",31.36,31.62,"2021-10-24 02:00:30",31.21,"2021-10-24 02:50:00",32.8,32.93,"2021-10-24 02:07:00",32.7,"2021-10-24 02:36:00",32.39,32.43,"2021-10-24 02:00:30",32.3,"2021-10-24 02:58:30",32.91,32.93,"2021-10-24 02:01:00",32.83,"2021-10-24 02:00:30",32.55,32.57,"2021-10-24 02:00:30",32.47,"2021-10-24 02:19:30",27.69,27.84,"2021-10-24 02:00:30",27.56,"2021-10-24 03:00:00",26.42,26.47,"2021-10-24 02:03:00",26.37,"2021-10-24 02:57:30",27.11,27.13,"2021-10-24 02:36:00",27.09,"2021-10-24 02:01:00",29.33,29.36,"2021-10-24 02:50:00",29.28,"2021-10-24 02:01:00",27.81,27.87,"2021-10-24 02:59:00",27.72,"2021-10-24 02:00:30",44.82,44.86,"2021-10-24 02:43:00",44.74,"2021-10-24 02:00:30",0.0003701466,0,0.44,112.9,54.64,39,2.4,"2021-10-24 02:39:30",0,"2021-10-24 02:01:00",2.659,114.7,18.79,118,6.4,"2021-10-24 02:48:30",0.8,"2021-10-24 02:25:00",-0.02,0
"2021-10-24 04:00:00",8180,22.47,"2021-10-24 03:59:00",12.75,0.046,"2021-10-24 03:03:30",0,"2021-10-24 03:00:30",974,25.54,25.71,"2021-10-24 03:00:30",25.38,"2021-10-24 03:23:30",88.4,90.5,"2021-10-24 03:28:00",86.2,"2021-10-24 04:00:00",29.22,29.3,"2021-10-24 03:09:00",29.03,"2021-10-24 03:58:00",31.07,31.24,"2021-10-24 03:00:30",30.88,"2021-10-24 03:57:30",32.59,32.71,"2021-10-24 03:00:30",32.49,"2021-10-24 03:59:30",32.26,32.4,"2021-10-24 03:06:00",32.2,"2021-10-24 03:25:30",32.9,32.93,"2021-10-24 03:00:30",32.78,"2021-10-24 03:32:00",32.55,32.57,"2021-10-24 03:00:30",32.49,"2021-10-24 03:26:30",27.48,27.57,"2021-10-24 03:01:00",27.41,"2021-10-24 03:59:30",26.33,26.38,"2021-10-24 03:01:30",26.29,"2021-10-24 03:50:30",27.08,27.1,"2021-10-24 03:00:30",27.05,"2021-10-24 03:55:30",29.36,29.38,"2021-10-24 03:19:30",29.34,"2021-10-24 03:09:30",27.85,27.87,"2021-10-24 03:01:30",27.83,"2021-10-24 03:57:00",44.82,44.86,"2021-10-24 03:00:30",44.75,"2021-10-24 03:59:00",0.0002241409,0,0.365,94.9,56.1,152,1.6,"2021-10-24 03:38:30",0,"2021-10-24 03:01:00",2.722,104.9,19.89,129,6,"2021-10-24 03:30:00",0.7,"2021-10-24 03:01:30",-0.02,0
"2021-10-24 05:00:00",8181,22.31,"2021-10-24 04:58:00",12.7,0.047,"2021-10-24 04:16:30",0,"2021-10-24 04:00:30",974,25.63,25.82,"2021-10-24 04:23:30",25.4,"2021-10-24 04:57:00",85,86.7,"2021-10-24 04:06:00",82.7,"2021-10-24 04:19:00",28.97,29.14,"2021-10-24 04:01:00",28.8,"2021-10-24 04:58:00",30.79,30.97,"2021-10-24 04:03:00",30.63,"2021-10-24 04:46:30",32.36,32.52,"2021-10-24 04:00:30",32.29,"2021-10-24 05:00:00",32.19,32.23,"2021-10-24 04:03:00",32.12,"2021-10-24 04:57:00",32.83,32.93,"2021-10-24 04:46:30",32.73,"2021-10-24 04:55:30",32.55,32.57,"2021-10-24 04:02:00",32.47,"2021-10-24 04:11:00",27.32,27.42,"2021-10-24 04:00:30",27.22,"2021-10-24 04:58:30",26.26,26.31,"2021-10-24 04:01:30",26.22,"2021-10-24 04:58:00",27.02,27.05,"2021-10-24 04:01:30",26.98,"2021-10-24 04:58:00",29.32,29.35,"2021-10-24 04:01:00",29.28,"2021-10-24 04:58:30",27.81,27.85,"2021-10-24 04:01:30",27.78,"2021-10-24 04:53:00",44.66,44.76,"2021-10-24 04:06:00",44.56,"2021-10-24 04:57:00",0.0002949607,0,0.848,153.2,43.09,178,2.7,"2021-10-24 04:59:00",0,"2021-10-24 04:00:30",2.756,126.3,15.85,119,4.8,"2021-10-24 04:18:30",0.4,"2021-10-24 04:10:00",-0.014,0
"2021-10-24 06:00:00",8182,22.15,"2021-10-24 05:58:00",12.69,0.05,"2021-10-24 05:45:30",0,"2021-10-24 05:00:30",974,25.43,25.55,"2021-10-24 05:09:30",25.33,"2021-10-24 05:45:00",85.6,86.7,"2021-10-24 05:53:30",84,"2021-10-24 05:01:00",28.67,28.86,"2021-10-24 05:01:30",28.59,"2021-10-24 05:51:00",30.53,30.68,"2021-10-24 05:23:30",30.42,"2021-10-24 05:33:30",32.19,32.32,"2021-10-24 05:01:30",32.07,"2021-10-24 05:58:00",32.06,32.22,"2021-10-24 05:04:00",31.99,"2021-10-24 05:28:00",32.76,32.86,"2021-10-24 05:09:30",32.73,"2021-10-24 05:00:30",32.55,32.57,"2021-10-24 05:00:30",32.48,"2021-10-24 05:33:00",27.17,27.24,"2021-10-24 05:02:00",27.11,"2021-10-24 05:52:30",26.19,26.23,"2021-10-24 05:00:30",26.16,"2021-10-24 05:55:30",26.95,26.98,"2021-10-24 05:01:30",26.91,"2021-10-24 05:56:30",29.27,29.3,"2021-10-24 05:04:30",29.23,"2021-10-24 05:59:00",27.74,27.78,"2021-10-24 05:04:30",27.69,"2021-10-24 05:56:30",44.47,44.57,"2021-10-24 05:01:00",44.42,"2021-10-24 05:59:30",0.0003146881,0,0.573,133.2,49.84,163,2.3,"2021-10-24 05:03:00",0,"2021-10-24 05:13:00",2.371,125.2,13.5,118,5,"2021-10-24 05:00:30",0.6,"2021-10-24 05:36:30",-0.018,0.016
"2021-10-24 07:00:00",8183,22.14,"2021-10-24 06:09:00",12.68,0.05,"2021-10-24 06:14:30",0,"2021-10-24 06:00:30",974,25.18,25.45,"2021-10-24 06:00:30",25,"2021-10-24 06:44:00",86.7,88.2,"2021-10-24 06:50:30",84.9,"2021-10-24 06:01:30",28.51,28.67,"2021-10-24 06:08:00",28.4,"2021-10-24 06:40:00",30.32,30.44,"2021-10-24 06:01:00",30.22,"2021-10-24 06:32:00",31.98,32.12,"2021-10-24 06:00:30",31.9,"2021-10-24 06:53:00",31.99,32.04,"2021-10-24 06:02:00",31.96,"2021-10-24 06:53:00",32.73,32.75,"2021-10-24 06:04:30",32.68,"2021-10-24 07:00:00",32.54,32.57,"2021-10-24 06:00:30",32.48,"2021-10-24 06:10:00",27.07,27.14,"2021-10-24 06:06:00",27,"2021-10-24 06:56:00",26.11,26.16,"2021-10-24 06:01:00",26.07,"2021-10-24 06:57:00",26.88,26.91,"2021-10-24 06:01:00",26.84,"2021-10-24 06:56:30",29.19,29.23,"2021-10-24 06:01:00",29.16,"2021-10-24 06:54:30",27.64,27.69,"2021-10-24 06:00:30",27.6,"2021-10-24 06:59:30",44.37,44.43,"2021-10-24 06:00:30",44.32,"2021-10-24 06:55:30",0.0002532589,0,0.565,123.5,50.52,88,2,"2021-10-24 06:12:00",0,"2021-10-24 06:04:00",2.739,117.1,17.75,121,4.8,"2021-10-24 06:08:00",0.7,"2021-10-24 06:47:30",0.006,0.49
"2021-10-24 08:00:00",8184,22.2,"2021-10-24 07:09:00",12.68,0.052,"2021-10-24 07:27:00",0,"2021-10-24 07:00:30",975,24.84,25.09,"2021-10-24 07:08:00",24.72,"2021-10-24 07:56:00",89.8,91.7,"2021-10-24 07:55:00",87.1,"2021-10-24 07:02:00",28.3,28.48,"2021-10-24 07:03:00",28.19,"2021-10-24 07:31:30",30.1,30.28,"2021-10-24 07:06:30",30.02,"2021-10-24 07:30:30",31.86,31.94,"2021-10-24 07:01:30",31.72,"2021-10-24 07:49:30",31.88,32.03,"2021-10-24 07:07:30",31.78,"2021-10-24 07:36:00",32.69,32.73,"2021-10-24 07:01:00",32.58,"2021-10-24 07:55:30",32.5,32.57,"2021-10-24 07:02:30",32.4,"2021-10-24 07:59:00",26.97,27.01,"2021-10-24 07:03:00",26.91,"2021-10-24 07:57:30",26.04,26.08,"2021-10-24 07:01:00",26,"2021-10-24 07:46:30",26.8,26.84,"2021-10-24 07:01:30",26.77,"2021-10-24 07:58:00",29.13,29.16,"2021-10-24 07:01:30",29.1,"2021-10-24 07:58:00",27.55,27.6,"2021-10-24 07:01:00",27.49,"2021-10-24 07:58:30",44.29,44.33,"2021-10-24 07:03:30",44.25,"2021-10-24 07:57:30",0.001543449,0,0.299,86.6,53.08,97,1.6,"2021-10-24 07:02:00",0,"2021-10-24 07:03:00",2.053,111.8,17.86,99,4,"2021-10-24 07:01:30",0.6,"2021-10-24 07:10:30",0.003,1.364
"2021-10-24 09:00:00",8185,21.97,"2021-10-24 08:59:00",12.67,3.472,"2021-10-24 08:00:30",0,"2021-10-24 08:00:30",975,24.9,25.38,"2021-10-24 08:56:30",24.61,"2021-10-24 08:03:00",91.7,92.9,"2021-10-24 08:20:00",89.4,"2021-10-24 09:00:00",28.16,28.29,"2021-10-24 08:10:00",28.04,"2021-10-24 08:22:30",29.9,30.11,"2021-10-24 08:08:00",29.79,"2021-10-24 08:53:30",31.69,31.74,"2021-10-24 08:00:30",31.52,"2021-10-24 08:59:30",31.79,31.84,"2021-10-24 08:09:30",31.73,"2021-10-24 08:53:30",32.58,32.68,"2021-10-24 08:05:30",32.53,"2021-10-24 08:26:30",32.42,32.55,"2021-10-24 08:17:30",32.3,"2021-10-24 08:42:30",26.89,26.92,"2021-10-24 08:00:30",26.85,"2021-10-24 08:57:30",26,26.03,"2021-10-24 08:26:30",25.96,"2021-10-24 08:58:00",26.74,26.78,"2021-10-24 08:01:00",26.71,"2021-10-24 08:54:00",29.06,29.1,"2021-10-24 08:00:30",29.02,"2021-10-24 08:57:30",27.47,27.51,"2021-10-24 08:01:30",27.41,"2021-10-24 08:59:00",44.24,44.29,"2021-10-24 08:07:00",44.22,"2021-10-24 08:29:00",0.4565882,0,0.279,91.9,55.56,20,1.7,"2021-10-24 08:28:30",0,"2021-10-24 08:02:00",2.322,101,19.21,99,4.9,"2021-10-24 08:58:00",0.3,"2021-10-24 08:56:00",0.096,2.197
"2021-10-24 10:00:00",8186,21.07,"2021-10-24 10:00:00",12.76,12.83,"2021-10-24 09:02:30",0.001,"2021-10-24 09:58:30",976,25.98,26.68,"2021-10-24 10:00:00",25.48,"2021-10-24 09:02:30",85.9,89.6,"2021-10-24 09:05:00",81.6,"2021-10-24 09:59:30",28.31,28.51,"2021-10-24 09:58:30",28.15,"2021-10-24 09:01:00",29.73,29.85,"2021-10-24 09:04:30",29.61,"2021-10-24 09:41:30",31.52,31.59,"2021-10-24 09:02:30",31.42,"2021-10-24 09:56:30",31.65,31.8,"2021-10-24 09:08:00",31.56,"2021-10-24 09:49:00",32.53,32.58,"2021-10-24 09:36:00",32.5,"2021-10-24 09:56:30",32.36,32.44,"2021-10-24 09:09:00",32.32,"2021-10-24 09:00:30",26.85,26.87,"2021-10-24 09:36:00",26.83,"2021-10-24 09:03:30",25.95,25.97,"2021-10-24 09:00:30",25.92,"2021-10-24 09:38:30",26.69,26.72,"2021-10-24 09:00:30",26.65,"2021-10-24 09:54:30",29.01,29.04,"2021-10-24 09:07:00",28.97,"2021-10-24 09:56:30",27.36,27.42,"2021-10-24 09:00:30",27.31,"2021-10-24 09:58:30",44.19,44.23,"2021-10-24 09:04:30",44.15,"2021-10-24 09:55:30",2.239636,0,0.26,42.32,52.13,198,0.9,"2021-10-24 09:47:00",0,"2021-10-24 09:01:30",2.299,81.7,23.09,76,5.4,"2021-10-24 09:11:30",0,"2021-10-24 09:53:00",0.438,2.879
"2021-10-24 11:00:00",8187,18.22,"2021-10-24 11:00:00",13.16,13.27,"2021-10-24 10:00:30",0.091,"2021-10-24 10:09:00",977,27.52,28.84,"2021-10-24 10:56:00",26.65,"2021-10-24 10:00:30",76.87,81.6,"2021-10-24 10:00:30",70.51,"2021-10-24 10:59:30",28.8,29.22,"2021-10-24 10:59:30",28.4,"2021-10-24 10:00:30",29.67,29.82,"2021-10-24 10:58:00",29.61,"2021-10-24 10:02:00",31.38,31.52,"2021-10-24 10:02:00",31.32,"2021-10-24 10:28:30",31.58,31.61,"2021-10-24 10:04:00",31.55,"2021-10-24 10:59:30",32.52,32.53,"2021-10-24 10:00:30",32.42,"2021-10-24 10:55:00",32.35,32.36,"2021-10-24 10:00:30",32.3,"2021-10-24 10:26:30",26.87,26.89,"2021-10-24 10:28:30",26.85,"2021-10-24 10:07:00",25.92,25.94,"2021-10-24 10:01:00",25.87,"2021-10-24 10:56:30",26.63,26.66,"2021-10-24 10:00:30",26.6,"2021-10-24 10:58:30",28.93,28.97,"2021-10-24 10:00:30",28.88,"2021-10-24 10:58:00",27.26,27.31,"2021-10-24 10:00:30",27.21,"2021-10-24 10:57:30",44.13,44.16,"2021-10-24 10:00:30",44.09,"2021-10-24 10:59:00",6.487691,0,0.323,48.28,54.86,178,1.3,"2021-10-24 10:25:30",0,"2021-10-24 10:00:30",2.675,78.06,19.5,94,5.5,"2021-10-24 10:52:00",0,"2021-10-24 10:19:30",1.335,3.347
"2021-10-24 12:00:00",8188,17.18,"2021-10-24 11:26:30",13.5,19.17,"2021-10-24 11:26:00",0.207,"2021-10-24 11:59:30",977,29.42,30.47,"2021-10-24 11:57:30",28.75,"2021-10-24 11:01:00",68.04,71.54,"2021-10-24 11:01:00",62.36,"2021-10-24 11:58:00",29.66,30.24,"2021-10-24 11:59:30",29.21,"2021-10-24 11:01:30",29.87,30.04,"2021-10-24 11:53:00",29.68,"2021-10-24 11:03:00",31.32,31.34,"2021-10-24 11:10:30",31.29,"2021-10-24 11:27:00",31.52,31.61,"2021-10-24 11:22:30",31.37,"2021-10-24 11:53:30",32.42,32.53,"2021-10-24 11:00:30",32.32,"2021-10-24 11:32:00",32.33,32.36,"2021-10-24 11:02:00",32.21,"2021-10-24 11:56:30",26.89,26.93,"2021-10-24 11:59:00",26.87,"2021-10-24 11:01:00",25.89,25.9,"2021-10-24 11:00:30",25.87,"2021-10-24 11:46:30",26.57,26.61,"2021-10-24 11:00:30",26.53,"2021-10-24 11:58:00",28.87,28.9,"2021-10-24 11:17:00",28.85,"2021-10-24 11:52:00",27.16,27.21,"2021-10-24 11:00:30",27.1,"2021-10-24 11:58:30",44.07,44.12,"2021-10-24 11:03:30",44.04,"2021-10-24 11:52:30",10.56092,0,0.438,64.29,51.3,108,2.3,"2021-10-24 11:58:00",0,"2021-10-24 11:08:30",2.464,74.23,25.6,117,5.6,"2021-10-24 11:09:30",0,"2021-10-24 11:47:00",2.244,3.552
"2021-10-24 13:00:00",8189,17.25,"2021-10-24 12:05:00",13.46,NAN,"2021-10-24 12:55:30",NAN,"2021-10-24 12:55:30",977,30.43,31.87,"2021-10-24 12:57:30",29.46,"2021-10-24 12:16:30",63.45,66.62,"2021-10-24 12:23:00",58.17,"2021-10-24 12:58:30",NAN,NAN,"2021-10-24 12:55:30",NAN,"2021-10-24 12:55:30",NAN,NAN,"2021-10-24 12:55:30",NAN,"2021-10-24 12:55:30",NAN,NAN,"2021-10-24 12:55:30",NAN,"2021-10-24 12:55:30",NAN,NAN,"2021-10-24 12:55:30",NAN,"2021-10-24 12:55:30",NAN,NAN,"2021-10-24 12:55:30",NAN,"2021-10-24 12:55:30",NAN,NAN,"2021-10-24 12:55:30",NAN,"2021-10-24 12:55:30",NAN,NAN,"2021-10-24 12:55:30",NAN,"2021-10-24 12:55:30",NAN,NAN,"2021-10-24 12:55:30",NAN,"2021-10-24 12:55:30",NAN,NAN,"2021-10-24 12:55:30",NAN,"2021-10-24 12:55:30",NAN,NAN,"2021-10-24 12:55:30",NAN,"2021-10-24 12:55:30",NAN,NAN,"2021-10-24 12:55:30",NAN,"2021-10-24 12:55:30",NAN,NAN,"2021-10-24 12:55:30",NAN,"2021-10-24 12:55:30",12.23955,0,0.53,70.59,72.81,289,2.6,"2021-10-24 12:30:00",0,"2021-10-24 12:02:30",2.725,81.6,27.92,56,5.9,"2021-10-24 12:17:30",0.6,"2021-10-24 12:37:30",2.632,3.479
"2021-10-24 14:00:00",8190,17.14,"2021-10-24 13:09:30",13.43,18.78,"2021-10-24 13:40:00",0.083,"2021-10-24 13:07:00",976,31.34,32.46,"2021-10-24 13:58:00",30.56,"2021-10-24 13:29:30",59.88,63.03,"2021-10-24 13:32:30",55.93,"2021-10-24 13:58:30",32.21,33,"2021-10-24 13:58:00",31.42,"2021-10-24 13:00:30",30.65,31.03,"2021-10-24 13:57:30",30.42,"2021-10-24 13:01:30",31.36,31.52,"2021-10-24 13:57:00",31.32,"2021-10-24 13:00:30",31.39,31.45,"2021-10-24 13:22:00",31.36,"2021-10-24 13:49:00",32.31,32.34,"2021-10-24 13:33:00",32.22,"2021-10-24 13:47:00",32.15,32.22,"2021-10-24 13:11:30",32.11,"2021-10-24 13:55:00",26.93,26.95,"2021-10-24 13:06:00",26.89,"2021-10-24 13:34:30",25.92,25.95,"2021-10-24 13:55:30",25.89,"2021-10-24 13:02:30",26.43,26.46,"2021-10-24 13:00:30",26.37,"2021-10-24 14:00:00",28.75,28.79,"2021-10-24 13:01:30",28.69,"2021-10-24 13:58:30",26.92,26.99,"2021-10-24 13:00:30",26.85,"2021-10-24 13:58:30",43.94,43.99,"2021-10-24 13:01:00",43.89,"2021-10-24 13:57:30",21.38752,0,1.219,148.8,50.55,178,4,"2021-10-24 13:18:00",0,"2021-10-24 13:15:30",3.702,118.2,24.08,121,6.5,"2021-10-24 13:44:30",0.5,"2021-10-24 13:03:00",4.583,3.133
"2021-10-24 15:00:00",8191,18.16,"2021-10-24 14:28:00",13.43,19.43,"2021-10-24 14:20:30",0.149,"2021-10-24 14:45:30",976,32.5,33.22,"2021-10-24 14:20:30",31.52,"2021-10-24 14:41:00",56.64,61.39,"2021-10-24 14:42:30",53.7,"2021-10-24 14:58:30",34.15,35.21,"2021-10-24 14:59:30",33,"2021-10-24 14:00:30",31.38,31.85,"2021-10-24 14:56:30",31.01,"2021-10-24 14:01:00",31.55,31.75,"2021-10-24 14:57:00",31.44,"2021-10-24 14:01:00",31.39,31.47,"2021-10-24 14:23:30",31.34,"2021-10-24 14:12:30",32.24,32.32,"2021-10-24 14:00:30",32.14,"2021-10-24 14:35:30",32.14,32.17,"2021-10-24 14:03:30",32.07,"2021-10-24 14:06:00",26.94,26.98,"2021-10-24 14:32:00",26.91,"2021-10-24 14:01:30",25.96,25.99,"2021-10-24 14:50:00",25.92,"2021-10-24 14:00:30",26.33,26.39,"2021-10-24 14:00:30",26.27,"2021-10-24 14:56:30",28.64,28.7,"2021-10-24 14:00:30",28.57,"2021-10-24 14:59:30",26.77,26.85,"2021-10-24 14:00:30",26.67,"2021-10-24 14:59:30",43.82,43.9,"2021-10-24 14:02:00",43.74,"2021-10-24 14:57:30",24.5805,0,1.005,149.3,51.37,252,3.8,"2021-10-24 14:40:00",0,"2021-10-24 14:01:30",3.504,113.6,22.08,94,6.6,"2021-10-24 14:15:00",0.4,"2021-10-24 14:42:30",5.375,2.542
"2021-10-24 16:00:00",8192,19.43,"2021-10-24 15:49:00",13.4,19.4,"2021-10-24 15:32:30",0.099,"2021-10-24 15:50:30",975,33.85,34.8,"2021-10-24 15:55:30",32.84,"2021-10-24 15:08:00",50.89,57.29,"2021-10-24 15:12:30",46.6,"2021-10-24 15:56:00",36.03,36.86,"2021-10-24 16:00:00",35.18,"2021-10-24 15:00:30",32.37,32.86,"2021-10-24 15:56:00",31.85,"2021-10-24 15:00:30",31.84,32.07,"2021-10-24 15:58:30",31.64,"2021-10-24 15:01:00",31.39,31.45,"2021-10-24 15:34:00",31.37,"2021-10-24 15:01:00",32.16,32.27,"2021-10-24 15:41:00",32.12,"2021-10-24 15:01:00",32.13,32.15,"2021-10-24 15:00:30",32.07,"2021-10-24 15:53:30",26.9,26.96,"2021-10-24 15:05:30",26.84,"2021-10-24 15:56:30",26.02,26.07,"2021-10-24 16:00:00",25.98,"2021-10-24 15:03:30",26.23,26.28,"2021-10-24 15:00:30",26.19,"2021-10-24 15:56:30",28.51,28.58,"2021-10-24 15:00:30",28.45,"2021-10-24 16:00:00",26.59,26.68,"2021-10-24 15:01:30",26.5,"2021-10-24 15:59:30",43.66,43.76,"2021-10-24 15:01:00",43.58,"2021-10-24 15:57:30",23.54476,0,1.033,148.1,53.79,164,4.1,"2021-10-24 15:10:30",0,"2021-10-24 15:12:00",3.143,113.4,25.28,119,5.9,"2021-10-24 15:05:30",0.3,"2021-10-24 15:51:00",5.221,1.769
"2021-10-24 17:00:00",8193,19,"2021-10-24 16:48:00",13.39,19.31,"2021-10-24 16:05:00",0.13,"2021-10-24 16:26:00",974,34.68,35.4,"2021-10-24 16:42:30",33.78,"2021-10-24 16:11:30",46.37,50.74,"2021-10-24 16:01:30",43.49,"2021-10-24 16:43:00",37.24,37.54,"2021-10-24 16:58:30",36.84,"2021-10-24 16:01:30",33.33,33.77,"2021-10-24 16:59:00",32.82,"2021-10-24 16:02:00",32.26,32.52,"2021-10-24 16:55:30",32.02,"2021-10-24 16:01:00",31.45,31.6,"2021-10-24 16:57:30",31.37,"2021-10-24 16:02:30",32.14,32.22,"2021-10-24 16:01:30",32.12,"2021-10-24 16:01:00",32.11,32.15,"2021-10-24 16:02:00",32.05,"2021-10-24 16:40:00",26.77,26.85,"2021-10-24 16:03:30",26.68,"2021-10-24 16:58:00",26.09,26.13,"2021-10-24 16:55:00",26.05,"2021-10-24 16:06:30",26.12,26.19,"2021-10-24 16:00:30",26.07,"2021-10-24 16:58:00",28.41,28.45,"2021-10-24 16:00:30",28.35,"2021-10-24 16:57:30",26.4,26.5,"2021-10-24 16:00:30",26.31,"2021-10-24 16:58:00",43.49,43.59,"2021-10-24 16:02:00",43.39,"2021-10-24 16:59:00",20.54107,0,1.003,148.8,47.35,167,3.5,"2021-10-24 16:08:30",0,"2021-10-24 16:04:30",3.002,114.1,24.56,120,5.5,"2021-10-24 16:35:30",0,"2021-10-24 16:05:00",4.595,0.892
"2021-10-24 18:00:00",8194,18.89,"2021-10-24 17:15:00",13.16,NAN,"2021-10-24 17:41:00",NAN,"2021-10-24 17:41:00",973,35.48,36.51,"2021-10-24 17:57:30",34.75,"2021-10-24 17:24:00",42.41,45.85,"2021-10-24 17:36:30",36.98,"2021-10-24 17:58:00",NAN,NAN,"2021-10-24 17:41:30",NAN,"2021-10-24 17:41:30",NAN,NAN,"2021-10-24 17:41:30",NAN,"2021-10-24 17:41:30",NAN,NAN,"2021-10-24 17:41:30",NAN,"2021-10-24 17:41:30",NAN,NAN,"2021-10-24 17:41:30",NAN,"2021-10-24 17:41:30",NAN,NAN,"2021-10-24 17:41:30",NAN,"2021-10-24 17:41:30",NAN,NAN,"2021-10-24 17:41:30",NAN,"2021-10-24 17:41:30",NAN,NAN,"2021-10-24 17:41:30",NAN,"2021-10-24 17:41:30",NAN,NAN,"2021-10-24 17:41:30",NAN,"2021-10-24 17:41:30",NAN,NAN,"2021-10-24 17:41:30",NAN,"2021-10-24 17:41:30",NAN,NAN,"2021-10-24 17:41:30",NAN,"2021-10-24 17:41:30",NAN,NAN,"2021-10-24 17:41:30",NAN,"2021-10-24 17:41:30",NAN,NAN,"2021-10-24 17:41:30",NAN,"2021-10-24 17:41:30",16.13071,0,0.847,134.6,52.81,97,2.5,"2021-10-24 17:15:00",0,"2021-10-24 17:07:30",3.28,105.3,24.07,109,5.9,"2021-10-24 17:47:30",0.3,"2021-10-24 17:46:00",3.643,0.125
"2021-10-24 19:00:00",8195,18.94,"2021-10-24 18:41:30",13.36,18.98,"2021-10-24 18:50:30",0.124,"2021-10-24 18:24:00",973,36.31,36.79,"2021-10-24 18:38:30",35.86,"2021-10-24 18:24:30",40.58,43.79,"2021-10-24 18:43:30",38.24,"2021-10-24 18:02:00",37.38,37.49,"2021-10-24 18:00:30",37.13,"2021-10-24 19:00:00",34.52,34.66,"2021-10-24 19:00:00",34.34,"2021-10-24 18:15:00",33.15,33.34,"2021-10-24 18:58:00",32.91,"2021-10-24 18:00:30",31.75,31.84,"2021-10-24 18:33:00",31.58,"2021-10-24 18:00:30",32.27,32.34,"2021-10-24 18:47:30",32.14,"2021-10-24 18:04:30",32.07,32.15,"2021-10-24 18:02:00",31.94,"2021-10-24 18:10:30",26.4,26.49,"2021-10-24 18:01:30",26.32,"2021-10-24 18:58:00",26.15,26.18,"2021-10-24 18:21:00",26.13,"2021-10-24 18:43:30",25.92,25.97,"2021-10-24 18:01:00",25.88,"2021-10-24 18:51:00",28.24,28.29,"2021-10-24 18:03:00",28.19,"2021-10-24 18:59:30",26,26.11,"2021-10-24 18:01:30",25.89,"2021-10-24 18:59:30",43.02,43.18,"2021-10-24 18:02:00",42.86,"2021-10-24 19:00:00",10.64396,0,0.604,143.5,62.05,84,3.2,"2021-10-24 18:21:00",0,"2021-10-24 18:01:00",2.787,101.6,22.83,125,5.4,"2021-10-24 18:21:00",0,"2021-10-24 18:43:00",1.289,0
"2021-10-24 20:00:00",8196,19.17,"2021-10-24 19:01:00",13.18,13.22,"2021-10-24 20:00:00",0.001,"2021-10-24 19:53:00",973,35.69,36.3,"2021-10-24 19:10:30",34.81,"2021-10-24 19:57:00",41.74,44.33,"2021-10-24 19:55:00",39.37,"2021-10-24 19:12:30",36.69,37.15,"2021-10-24 19:00:30",36.04,"2021-10-24 19:59:30",34.64,34.74,"2021-10-24 19:35:00",34.56,"2021-10-24 19:00:30",33.48,33.62,"2021-10-24 19:56:30",33.31,"2021-10-24 19:01:30",31.96,32.03,"2021-10-24 19:37:00",31.78,"2021-10-24 19:01:00",32.32,32.37,"2021-10-24 19:59:00",32.3,"2021-10-24 19:15:00",32.08,32.15,"2021-10-24 19:08:00",31.97,"2021-10-24 19:07:00",26.24,26.34,"2021-10-24 19:00:30",26.17,"2021-10-24 19:56:00",26.13,26.15,"2021-10-24 19:01:00",26.08,"2021-10-24 19:58:30",25.83,25.88,"2021-10-24 19:00:30",25.78,"2021-10-24 20:00:00",28.16,28.2,"2021-10-24 19:00:30",28.12,"2021-10-24 19:59:30",25.81,25.9,"2021-10-24 19:00:30",25.73,"2021-10-24 19:58:00",42.72,42.89,"2021-10-24 19:00:30",42.53,"2021-10-24 19:59:30",4.498395,0,0.379,91.5,61.07,30,1.8,"2021-10-24 19:41:30",0,"2021-10-24 19:05:30",2.545,96.2,18.77,61,4.6,"2021-10-24 19:18:00",0.5,"2021-10-24 19:32:00",0.541,0
"2021-10-24 21:00:00",8197,20.2,"2021-10-24 20:00:30",12.92,0.207,"2021-10-24 21:00:00",0,"2021-10-24 20:29:00",973,32.41,34.86,"2021-10-24 20:00:30",30.3,"2021-10-24 21:00:00",49.5,54.53,"2021-10-24 20:59:00",43.69,"2021-10-24 20:00:30",35.15,36.02,"2021-10-24 20:00:30",34.18,"2021-10-24 20:59:00",34.54,34.67,"2021-10-24 20:08:00",34.37,"2021-10-24 20:45:00",33.7,33.77,"2021-10-24 20:57:00",33.57,"2021-10-24 20:00:30",32.13,32.22,"2021-10-24 20:46:00",31.99,"2021-10-24 20:00:30",32.42,32.53,"2021-10-24 20:42:00",32.32,"2021-10-24 20:01:30",32.12,32.16,"2021-10-24 20:37:30",31.99,"2021-10-24 20:10:00",26.07,26.17,"2021-10-24 20:00:30",25.97,"2021-10-24 20:57:30",26.06,26.11,"2021-10-24 20:01:00",26,"2021-10-24 20:58:00",25.75,25.8,"2021-10-24 20:01:30",25.72,"2021-10-24 20:59:00",28.1,28.13,"2021-10-24 20:00:30",28.07,"2021-10-24 20:59:00",25.64,25.73,"2021-10-24 20:00:30",25.56,"2021-10-24 20:58:00",42.35,42.55,"2021-10-24 20:01:00",42.13,"2021-10-24 21:00:00",0.2657745,0,0.051,36.83,29.66,0,0.4,"2021-10-24 20:00:30",0,"2021-10-24 20:01:30",1.489,94.8,14.87,125,3.7,"2021-10-24 20:02:30",0.4,"2021-10-24 20:16:30",0,0
"2021-10-24 22:00:00",8198,22.89,"2021-10-24 21:00:30",12.87,0.049,"2021-10-24 21:59:30",0,"2021-10-24 21:00:30",974,29.58,30.24,"2021-10-24 21:00:30",29.03,"2021-10-24 21:59:30",59.49,66.16,"2021-10-24 21:50:00",54.41,"2021-10-24 21:00:30",33.52,34.26,"2021-10-24 21:02:00",32.9,"2021-10-24 22:00:00",34.11,34.47,"2021-10-24 21:04:30",33.82,"2021-10-24 21:56:00",33.78,33.86,"2021-10-24 21:25:30",33.69,"2021-10-24 21:07:00",32.28,32.43,"2021-10-24 21:53:00",32.2,"2021-10-24 21:00:30",32.52,32.55,"2021-10-24 21:56:00",32.47,"2021-10-24 21:00:30",32.14,32.15,"2021-10-24 21:51:30",32.09,"2021-10-24 21:20:30",25.89,25.97,"2021-10-24 21:01:00",25.81,"2021-10-24 21:58:30",25.97,26.02,"2021-10-24 21:10:30",25.91,"2021-10-24 21:59:30",25.69,25.72,"2021-10-24 21:00:30",25.65,"2021-10-24 21:52:30",28.05,28.07,"2021-10-24 21:00:30",28.01,"2021-10-24 21:58:00",25.51,25.56,"2021-10-24 21:00:30",25.47,"2021-10-24 22:00:00",41.98,42.15,"2021-10-24 21:00:30",41.84,"2021-10-24 22:00:00",0.0009757871,0,0.003,2,0,0,0.3,"2021-10-24 21:22:30",0,"2021-10-24 21:00:30",0.982,77.4,18.69,61,2,"2021-10-24 21:15:00",0.3,"2021-10-24 21:10:00",-0.033,0
"2021-10-24 23:00:00",8199,24.19,"2021-10-24 22:02:00",12.85,0.047,"2021-10-24 22:53:30",0,"2021-10-24 22:00:30",975,28.73,28.94,"2021-10-24 22:00:30",28.47,"2021-10-24 22:59:30",63.73,70.82,"2021-10-24 23:00:00",61.76,"2021-10-24 22:31:30",32.41,32.95,"2021-10-24 22:00:30",31.95,"2021-10-24 22:56:30",33.55,33.88,"2021-10-24 22:02:00",33.23,"2021-10-24 22:59:30",33.71,33.79,"2021-10-24 22:01:30",33.62,"2021-10-24 22:38:00",32.4,32.43,"2021-10-24 22:02:00",32.33,"2021-10-24 22:03:00",32.56,32.73,"2021-10-24 22:53:00",32.53,"2021-10-24 22:00:30",32.14,32.22,"2021-10-24 22:56:00",32.05,"2021-10-24 22:12:30",25.77,25.83,"2021-10-24 22:01:00",25.71,"2021-10-24 22:59:30",25.86,25.92,"2021-10-24 22:08:30",25.81,"2021-10-24 22:56:00",25.64,25.67,"2021-10-24 22:00:30",25.61,"2021-10-24 23:00:00",28,28.02,"2021-10-24 22:04:00",27.99,"2021-10-24 22:48:30",25.43,25.47,"2021-10-24 22:01:00",25.37,"2021-10-24 22:50:00",41.73,41.85,"2021-10-24 22:00:30",41.57,"2021-10-24 23:00:00",0.001361022,0,0.005,131,1.033,145,0.3,"2021-10-24 22:47:00",0,"2021-10-24 22:00:30",0.888,95.2,42.41,196,1.8,"2021-10-24 22:09:00",0.3,"2021-10-24 22:11:00",-0.031,0
"2021-10-25 00:00:00",8200,24.07,"2021-10-24 23:59:00",12.84,0.047,"2021-10-24 23:31:30",0,"2021-10-24 23:00:30",975,28.25,28.61,"2021-10-24 23:01:00",28.05,"2021-10-24 23:31:30",74.81,77.76,"2021-10-24 23:53:00",71.1,"2021-10-24 23:10:00",31.61,31.97,"2021-10-24 23:00:30",31.26,"2021-10-24 23:59:30",33.03,33.27,"2021-10-24 23:00:30",32.8,"2021-10-25 00:00:00",33.56,33.71,"2021-10-24 23:00:30",33.46,"2021-10-24 23:52:00",32.41,32.43,"2021-10-24 23:50:00",32.41,"2021-10-24 23:00:30",32.71,32.73,"2021-10-24 23:07:00",32.6,"2021-10-24 23:03:30",32.18,32.32,"2021-10-24 23:53:30",32.11,"2021-10-24 23:07:00",25.67,25.71,"2021-10-24 23:00:30",25.61,"2021-10-24 23:57:30",25.76,25.82,"2021-10-24 23:03:30",25.7,"2021-10-24 23:59:30",25.59,25.63,"2021-10-24 23:02:00",25.56,"2021-10-24 23:59:00",27.98,28,"2021-10-24 23:03:00",27.96,"2021-10-24 23:52:30",25.33,25.39,"2021-10-24 23:01:00",25.29,"2021-10-24 23:55:30",41.46,41.58,"2021-10-24 23:02:00",41.35,"2021-10-25 00:00:00",0.001282791,0,0.161,151.9,25.52,147,0.8,"2021-10-25 00:00:00",0,"2021-10-24 23:03:00",0.908,157,17.33,184,1.8,"2021-10-24 23:46:00",0.3,"2021-10-24 23:04:30",-0.023,0
"2021-10-25 02:00:00",8202,23.21,"2021-10-25 01:21:30",12.8,0.046,"2021-10-25 01:37:30",0,"2021-10-25 01:00:30",976,28.66,29.03,"2021-10-25 01:11:00",27.95,"2021-10-25 02:00:00",64.43,69.71,"2021-10-25 01:59:00",59.48,"2021-10-25 01:04:00",30.29,30.71,"2021-10-25 01:00:30",29.9,"2021-10-25 01:59:30",32.12,32.43,"2021-10-25 01:00:30",31.85,"2021-10-25 01:56:30",33.18,33.31,"2021-10-25 01:00:30",33.08,"2021-10-25 01:53:30",32.41,32.43,"2021-10-25 01:11:30",32.38,"2021-10-25 02:00:00",32.74,32.78,"2021-10-25 01:09:00",32.73,"2021-10-25 01:00:30",32.33,32.36,"2021-10-25 01:05:00",32.26,"2021-10-25 01:25:00",25.4,25.48,"2021-10-25 01:00:30",25.33,"2021-10-25 01:54:00",25.58,25.63,"2021-10-25 01:01:30",25.53,"2021-10-25 01:51:00",25.5,25.52,"2021-10-25 01:00:30",25.46,"2021-10-25 01:58:00",27.91,27.93,"2021-10-25 01:00:30",27.88,"2021-10-25 01:48:30",25.2,25.23,"2021-10-25 01:00:30",25.16,"2021-10-25 01:59:30",41.03,41.15,"2021-10-25 01:00:30",40.93,"2021-10-25 01:55:30",0.0005729953,0,1.023,120.4,58.94,97,3.4,"2021-10-25 01:12:30",0,"2021-10-25 01:02:00",4.185,120.6,15.38,119,7.9,"2021-10-25 01:42:00",1.4,"2021-10-25 01:23:00",-0.001,0
"2021-10-25 03:00:00",8203,23.35,"2021-10-25 02:01:00",12.79,0.048,"2021-10-25 02:00:30",0,"2021-10-25 02:00:30",976,27.39,27.96,"2021-10-25 02:00:30",26.86,"2021-10-25 02:59:00",71.67,74.7,"2021-10-25 02:59:30",68.86,"2021-10-25 02:04:00",29.66,29.91,"2021-10-25 02:02:00",29.45,"2021-10-25 02:42:30",31.66,31.95,"2021-10-25 02:00:30",31.42,"2021-10-25 02:52:30",32.96,33.11,"2021-10-25 02:02:00",32.86,"2021-10-25 02:49:30",32.39,32.43,"2021-10-25 02:00:30",32.28,"2021-10-25 02:54:00",32.75,32.83,"2021-10-25 02:10:00",32.73,"2021-10-25 02:00:30",32.34,32.38,"2021-10-25 02:52:30",32.24,"2021-10-25 02:31:30",25.28,25.34,"2021-10-25 02:00:30",25.23,"2021-10-25 02:57:30",25.48,25.53,"2021-10-25 02:00:30",25.43,"2021-10-25 02:59:30",25.44,25.47,"2021-10-25 02:01:00",25.41,"2021-10-25 02:53:00",27.86,27.89,"2021-10-25 02:00:30",27.84,"2021-10-25 02:50:30",25.14,25.17,"2021-10-25 02:00:30",25.11,"2021-10-25 03:00:00",40.83,40.94,"2021-10-25 02:00:30",40.74,"2021-10-25 02:58:00",0.000633577,0,0.739,91,69.3,164,4.8,"2021-10-25 02:16:30",0,"2021-10-25 02:07:00",4.749,113.5,14.67,100,8.1,"2021-10-25 02:32:30",1.1,"2021-10-25 02:07:30",-0.011,0
"2021-10-25 04:00:00",8204,23.79,"2021-10-25 03:00:30",12.76,0.05,"2021-10-25 03:05:30",0,"2021-10-25 03:00:30",976,26.33,26.88,"2021-10-25 03:00:30",25.86,"2021-10-25 03:55:00",75.66,77.64,"2021-10-25 03:59:00",73.33,"2021-10-25 03:04:00",29.16,29.47,"2021-10-25 03:00:30",28.85,"2021-10-25 03:57:00",31.23,31.46,"2021-10-25 03:04:30",31.03,"2021-10-25 03:49:00",32.72,32.87,"2021-10-25 03:00:30",32.57,"2021-10-25 03:59:30",32.28,32.41,"2021-10-25 03:03:00",32.2,"2021-10-25 03:31:30",32.74,32.81,"2021-10-25 03:25:00",32.73,"2021-10-25 03:00:30",32.35,32.38,"2021-10-25 03:55:30",32.3,"2021-10-25 03:44:30",25.19,25.24,"2021-10-25 03:00:30",25.13,"2021-10-25 03:55:30",25.39,25.44,"2021-10-25 03:00:30",25.34,"2021-10-25 03:57:00",25.39,25.43,"2021-10-25 03:01:30",25.36,"2021-10-25 03:58:30",27.83,27.85,"2021-10-25 03:03:00",27.81,"2021-10-25 03:55:00",25.08,25.11,"2021-10-25 03:00:30",25.03,"2021-10-25 03:52:00",40.64,40.74,"2021-10-25 03:00:30",40.54,"2021-10-25 04:00:00",0.0008560548,0,0.834,110.2,66.74,17,3.8,"2021-10-25 03:13:00",0,"2021-10-25 03:09:00",5.033,110.6,14.2,124,8.5,"2021-10-25 03:45:30",1.3,"2021-10-25 03:39:00",-0.011,0
"2021-10-25 05:00:00",8205,24.19,"2021-10-25 04:10:00",12.75,0.051,"2021-10-25 04:43:00",0,"2021-10-25 04:00:30",975,25.48,25.8,"2021-10-25 04:00:30",25.11,"2021-10-25 05:00:00",79.58,81.5,"2021-10-25 04:59:30",76.29,"2021-10-25 04:03:00",28.69,28.95,"2021-10-25 04:01:00",28.4,"2021-10-25 04:57:00",30.85,31.09,"2021-10-25 04:05:00",30.63,"2021-10-25 04:48:30",32.47,32.67,"2021-10-25 04:01:30",32.3,"2021-10-25 04:59:30",32.19,32.24,"2021-10-25 04:03:30",32.12,"2021-10-25 04:59:30",32.73,32.78,"2021-10-25 04:06:00",32.73,"2021-10-25 04:00:30",32.35,32.36,"2021-10-25 04:19:30",32.3,"2021-10-25 04:14:00",25.09,25.15,"2021-10-25 04:00:30",25.05,"2021-10-25 04:51:30",25.31,25.35,"2021-10-25 04:00:30",25.28,"2021-10-25 04:40:30",25.34,25.37,"2021-10-25 04:01:30",25.32,"2021-10-25 04:48:30",27.78,27.81,"2021-10-25 04:01:30",27.76,"2021-10-25 04:50:00",25.01,25.05,"2021-10-25 04:00:30",24.97,"2021-10-25 04:57:30",40.43,40.56,"2021-10-25 04:00:30",40.31,"2021-10-25 04:58:30",0.0009475619,0,0.773,102.3,62.09,33,3.4,"2021-10-25 04:10:30",0,"2021-10-25 04:03:30",4.595,109.9,13.93,119,7.8,"2021-10-25 04:03:00",1.8,"2021-10-25 04:47:30",-0.014,0
"2021-10-25 06:00:00",8206,24.3,"2021-10-25 05:04:30",12.72,0.051,"2021-10-25 06:00:00",0,"2021-10-25 05:00:30",976,24.79,25.04,"2021-10-25 05:11:30",24.49,"2021-10-25 05:59:00",82.3,84,"2021-10-25 05:59:00",80.7,"2021-10-25 05:01:00",28.3,28.52,"2021-10-25 05:06:30",28,"2021-10-25 05:57:00",30.49,30.65,"2021-10-25 05:01:00",30.25,"2021-10-25 05:58:00",32.24,32.34,"2021-10-25 05:01:00",32.1,"2021-10-25 05:54:00",32.07,32.2,"2021-10-25 05:02:00",31.99,"2021-10-25 05:36:30",32.73,32.73,"2021-10-25 05:00:30",32.7,"2021-10-25 05:25:30",32.35,32.38,"2021-10-25 05:01:30",32.3,"2021-10-25 05:08:00",25,25.06,"2021-10-25 05:00:30",24.96,"2021-10-25 05:49:30",25.23,25.28,"2021-10-25 05:00:30",25.18,"2021-10-25 05:57:00",25.29,25.32,"2021-10-25 05:00:30",25.27,"2021-10-25 05:54:00",27.74,27.77,"2021-10-25 05:01:00",27.72,"2021-10-25 05:57:00",24.94,24.97,"2021-10-25 05:00:30",24.9,"2021-10-25 05:57:30",40.2,40.31,"2021-10-25 05:00:30",40.08,"2021-10-25 05:59:30",0.001049089,0,0.715,116.1,57.25,27,3,"2021-10-25 05:05:30",0,"2021-10-25 05:01:30",4.159,112.6,16.08,106,8.1,"2021-10-25 05:36:00",1.5,"2021-10-25 05:58:00",-0.016,0.016
"2021-10-25 07:00:00",8207,24.33,"2021-10-25 06:58:30",12.7,0.05,"2021-10-25 06:05:30",0,"2021-10-25 06:00:30",976,24.38,24.51,"2021-10-25 06:15:00",24.23,"2021-10-25 06:54:30",84.4,85.6,"2021-10-25 06:58:30",83.3,"2021-10-25 06:16:00",27.95,28.12,"2021-10-25 06:02:30",27.77,"2021-10-25 06:49:00",30.15,30.32,"2021-10-25 06:02:00",30.02,"2021-10-25 06:40:30",31.99,32.12,"2021-10-25 06:00:30",31.89,"2021-10-25 06:55:30",31.98,32.01,"2021-10-25 06:00:30",31.89,"2021-10-25 06:59:30",32.68,32.73,"2021-10-25 06:00:30",32.58,"2021-10-25 06:26:30",32.35,32.36,"2021-10-25 06:00:30",32.28,"2021-10-25 06:39:00",24.93,24.97,"2021-10-25 06:00:30",24.88,"2021-10-25 06:56:30",25.16,25.21,"2021-10-25 06:02:00",25.11,"2021-10-25 06:57:00",25.24,25.27,"2021-10-25 06:01:00",25.21,"2021-10-25 06:57:30",27.69,27.72,"2021-10-25 06:00:30",27.66,"2021-10-25 07:00:00",24.87,24.92,"2021-10-25 06:02:30",24.84,"2021-10-25 06:56:30",39.98,40.1,"2021-10-25 06:01:30",39.86,"2021-10-25 07:00:00",0.001023467,0,0.701,135.4,58.64,165,3.2,"2021-10-25 06:10:00",0,"2021-10-25 06:00:30",3.879,116.9,14.46,99,7.7,"2021-10-25 06:21:00",1.1,"2021-10-25 06:32:30",0.009,0.493
"2021-10-25 08:00:00",8208,24.23,"2021-10-25 07:59:00",12.67,0.052,"2021-10-25 07:03:30",0,"2021-10-25 07:00:30",977,24.18,24.33,"2021-10-25 07:08:00",23.97,"2021-10-25 07:30:30",86.8,88,"2021-10-25 07:52:30",84.8,"2021-10-25 07:01:00",27.66,27.87,"2021-10-25 07:02:00",27.45,"2021-10-25 07:57:00",29.85,30.04,"2021-10-25 07:06:00",29.61,"2021-10-25 07:56:00",31.8,31.92,"2021-10-25 07:00:30",31.67,"2021-10-25 07:56:00",31.83,31.99,"2021-10-25 07:02:00",31.78,"2021-10-25 07:19:30",32.55,32.65,"2021-10-25 07:02:00",32.53,"2021-10-25 07:06:00",32.34,32.36,"2021-10-25 07:01:00",32.28,"2021-10-25 07:50:00",24.86,24.91,"2021-10-25 07:07:00",24.82,"2021-10-25 07:42:00",25.09,25.12,"2021-10-25 07:00:30",25.05,"2021-10-25 07:47:30",25.19,25.21,"2021-10-25 07:00:30",25.16,"2021-10-25 07:56:00",27.65,27.68,"2021-10-25 07:13:30",27.62,"2021-10-25 07:56:00",24.82,24.86,"2021-10-25 07:03:00",24.79,"2021-10-25 07:55:30",39.79,39.87,"2021-10-25 07:00:30",39.7,"2021-10-25 07:57:00",0.004146624,0,0.573,106.2,61.51,230,2.1,"2021-10-25 07:30:30",0,"2021-10-25 07:06:00",3.353,118.2,12.99,124,5.5,"2021-10-25 07:10:30",0.7,"2021-10-25 07:35:00",0.007,1.372
"2021-10-25 09:00:00",8209,23.8,"2021-10-25 09:00:00",12.67,7.009,"2021-10-25 08:00:30",0,"2021-10-25 08:00:30",978,24.08,24.54,"2021-10-25 08:59:00",23.84,"2021-10-25 08:30:30",88.7,89.9,"2021-10-25 08:39:00",87.3,"2021-10-25 08:02:00",27.43,27.52,"2021-10-25 08:31:30",27.29,"2021-10-25 08:50:00",29.58,29.69,"2021-10-25 08:30:30",29.41,"2021-10-25 08:50:30",31.57,31.72,"2021-10-25 08:00:30",31.47,"2021-10-25 08:59:30",31.72,31.8,"2021-10-25 08:07:00",31.58,"2021-10-25 08:50:30",32.53,32.54,"2021-10-25 08:12:00",32.53,"2021-10-25 08:00:30",32.31,32.36,"2021-10-25 08:01:00",32.12,"2021-10-25 08:47:00",24.8,24.86,"2021-10-25 08:02:00",24.77,"2021-10-25 08:56:30",25.02,25.06,"2021-10-25 08:00:30",24.98,"2021-10-25 09:00:00",25.15,25.17,"2021-10-25 08:01:00",25.12,"2021-10-25 09:00:00",27.6,27.62,"2021-10-25 08:00:30",27.58,"2021-10-25 08:43:30",24.75,24.79,"2021-10-25 08:00:30",24.72,"2021-10-25 08:54:30",39.6,39.71,"2021-10-25 08:00:30",39.47,"2021-10-25 08:58:00",0.4668681,0,0.457,105.3,56.01,245,2.2,"2021-10-25 08:52:00",0,"2021-10-25 08:04:00",2.914,111.5,17.33,119,5.9,"2021-10-25 08:58:30",0.5,"2021-10-25 08:42:00",0.098,2.209
"2021-10-25 10:00:00",8210,22.11,"2021-10-25 10:00:00",12.77,12.81,"2021-10-25 09:01:00",0.08,"2021-10-25 09:04:00",978,25.25,26.25,"2021-10-25 10:00:00",24.42,"2021-10-25 09:00:30",82.3,87,"2021-10-25 09:04:30",73.63,"2021-10-25 10:00:00",27.41,27.52,"2021-10-25 09:48:30",27.24,"2021-10-25 09:06:00",29.35,29.51,"2021-10-25 09:03:30",29.21,"2021-10-25 09:50:00",31.36,31.52,"2021-10-25 09:01:00",31.29,"2021-10-25 09:58:00",31.58,31.67,"2021-10-25 09:02:30",31.55,"2021-10-25 09:48:30",32.51,32.53,"2021-10-25 09:00:30",32.37,"2021-10-25 09:44:00",32.23,32.36,"2021-10-25 09:05:30",32.11,"2021-10-25 09:45:00",24.77,24.8,"2021-10-25 09:15:00",24.75,"2021-10-25 09:28:30",24.96,24.99,"2021-10-25 09:00:30",24.93,"2021-10-25 09:58:30",25.1,25.12,"2021-10-25 09:01:00",25.07,"2021-10-25 09:54:30",27.56,27.59,"2021-10-25 09:01:00",27.53,"2021-10-25 09:53:00",24.68,24.72,"2021-10-25 09:00:30",24.65,"2021-10-25 09:55:00",39.39,39.49,"2021-10-25 09:00:30",39.29,"2021-10-25 09:57:00",2.161805,0,0.482,67.12,78.8,171,2.1,"2021-10-25 10:00:00",0,"2021-10-25 09:00:30",3.312,88,19.34,87,6.6,"2021-10-25 09:23:00",0.4,"2021-10-25 09:25:30",0.417,2.895
"2021-10-25 11:00:00",8211,18.66,"2021-10-25 11:00:00",13.2,13.78,"2021-10-25 10:05:00",0.187,"2021-10-25 10:02:00",979,27.33,28.47,"2021-10-25 11:00:00",26.25,"2021-10-25 10:00:30",67.95,72.93,"2021-10-25 10:07:00",62.48,"2021-10-25 10:53:00",27.65,27.91,"2021-10-25 10:54:00",27.39,"2021-10-25 10:04:30",29.24,29.32,"2021-10-25 10:43:00",29.18,"2021-10-25 10:47:30",31.16,31.32,"2021-10-25 10:01:00",31.1,"2021-10-25 10:56:30",31.49,31.61,"2021-10-25 10:06:00",31.37,"2021-10-25 10:49:00",32.37,32.53,"2021-10-25 10:08:00",32.32,"2021-10-25 10:09:30",32.15,32.28,"2021-10-25 10:02:30",32.09,"2021-10-25 10:26:30",24.78,24.81,"2021-10-25 10:09:00",24.76,"2021-10-25 10:10:00",24.91,24.94,"2021-10-25 10:02:30",24.88,"2021-10-25 10:53:30",25.06,25.09,"2021-10-25 10:09:00",25.04,"2021-10-25 10:57:00",27.52,27.54,"2021-10-25 10:01:00",27.5,"2021-10-25 10:56:30",24.63,24.67,"2021-10-25 10:01:00",24.6,"2021-10-25 10:53:30",39.18,39.3,"2021-10-25 10:00:30",39.08,"2021-10-25 10:59:30",7.828942,0,0.446,79.61,59.23,359,1.4,"2021-10-25 10:42:00",0,"2021-10-25 10:08:00",2.763,83.5,25.09,69,6.6,"2021-10-25 10:08:30",0.3,"2021-10-25 10:05:00",1.606,3.374
"2021-10-25 12:00:00",8212,15.21,"2021-10-25 11:38:30",13.43,17.22,"2021-10-25 11:35:00",0.144,"2021-10-25 11:45:00",979,29.96,30.83,"2021-10-25 11:50:00",28.47,"2021-10-25 11:01:30",58.69,63,"2021-10-25 11:00:30",55.3,"2021-10-25 11:35:30",27.99,28.27,"2021-10-25 11:59:30",27.77,"2021-10-25 11:05:00",29.24,29.34,"2021-10-25 11:34:30",29.18,"2021-10-25 11:37:00",31.08,31.14,"2021-10-25 11:02:00",30.92,"2021-10-25 11:55:30",31.38,31.45,"2021-10-25 11:13:30",31.23,"2021-10-25 11:59:30",32.32,32.37,"2021-10-25 11:01:30",32.25,"2021-10-25 11:57:00",32.14,32.17,"2021-10-25 11:02:30",32.05,"2021-10-25 11:32:00",24.8,24.82,"2021-10-25 11:45:00",24.77,"2021-10-25 11:21:00",24.88,24.9,"2021-10-25 11:05:30",24.86,"2021-10-25 11:30:00",25.02,25.04,"2021-10-25 11:00:30",24.98,"2021-10-25 12:00:00",27.47,27.5,"2021-10-25 11:00:30",27.45,"2021-10-25 11:48:00",24.56,24.59,"2021-10-25 11:00:30",24.53,"2021-10-25 11:55:30",38.98,39.08,"2021-10-25 11:01:00",38.88,"2021-10-25 12:00:00",17.27049,0,0.708,126.5,71.94,162,3.2,"2021-10-25 11:40:00",0,"2021-10-25 11:01:00",2.452,94.6,31.9,160,6,"2021-10-25 11:58:30",0,"2021-10-25 11:28:00",3.687,3.576
"2021-10-25 13:00:00",8213,15.77,"2021-10-25 12:00:30",13.42,NAN,"2021-10-25 12:26:30",NAN,"2021-10-25 12:26:30",979,30.66,31.76,"2021-10-25 12:57:00",29.59,"2021-10-25 12:14:00",57.01,60.77,"2021-10-25 12:15:30",52.7,"2021-10-25 12:58:00",NAN,NAN,"2021-10-25 12:26:30",NAN,"2021-10-25 12:26:30",NAN,NAN,"2021-10-25 12:26:30",NAN,"2021-10-25 12:26:30",NAN,NAN,"2021-10-25 12:26:30",NAN,"2021-10-25 12:26:30",NAN,NAN,"2021-10-25 12:26:30",NAN,"2021-10-25 12:26:30",NAN,NAN,"2021-10-25 12:26:30",NAN,"2021-10-25 12:26:30",NAN,NAN,"2021-10-25 12:26:30",NAN,"2021-10-25 12:26:30",NAN,NAN,"2021-10-25 12:26:30",NAN,"2021-10-25 12:26:30",NAN,NAN,"2021-10-25 12:26:30",NAN,"2021-10-25 12:26:30",NAN,NAN,"2021-10-25 12:26:30",NAN,"2021-10-25 12:26:30",NAN,NAN,"2021-10-25 12:26:30",NAN,"2021-10-25 12:26:30",NAN,NAN,"2021-10-25 12:26:30",NAN,"2021-10-25 12:26:30",NAN,NAN,"2021-10-25 12:26:30",NAN,"2021-10-25 12:26:30",21.58582,0,1.093,150.4,45.21,199,3.7,"2021-10-25 12:09:30",0,"2021-10-25 12:03:30",3.273,119.2,20.82,107,6.1,"2021-10-25 12:54:00",0.3,"2021-10-25 12:19:00",4.603,3.497
"2021-10-25 14:00:00",8214,17.57,"2021-10-25 13:00:30",13.43,19.43,"2021-10-25 13:46:00",0.162,"2021-10-25 13:35:30",978,32.45,33.45,"2021-10-25 13:45:00",31.68,"2021-10-25 13:06:00",50.9,56.69,"2021-10-25 13:01:00",46.26,"2021-10-25 13:45:30",NAN,NAN,"2021-10-25 13:56:30",NAN,"2021-10-25 13:56:30",NAN,NAN,"2021-10-25 13:56:30",NAN,"2021-10-25 13:56:30",NAN,NAN,"2021-10-25 13:56:30",NAN,"2021-10-25 13:56:30",NAN,NAN,"2021-10-25 13:56:30",NAN,"2021-10-25 13:56:30",NAN,NAN,"2021-10-25 13:56:30",NAN,"2021-10-25 13:56:30",NAN,NAN,"2021-10-25 13:56:30",NAN,"2021-10-25 13:56:30",NAN,NAN,"2021-10-25 13:56:30",NAN,"2021-10-25 13:56:30",NAN,NAN,"2021-10-25 13:56:30",NAN,"2021-10-25 13:56:30",NAN,NAN,"2021-10-25 13:56:30",NAN,"2021-10-25 13:56:30",NAN,NAN,"2021-10-25 13:56:30",NAN,"2021-10-25 13:56:30",NAN,NAN,"2021-10-25 13:56:30",NAN,"2021-10-25 13:56:30",NAN,NAN,"2021-10-25 13:56:30",NAN,"2021-10-25 13:56:30",24.11322,0,0.923,130.3,59.46,137,3.7,"2021-10-25 13:02:30",0,"2021-10-25 13:01:30",3.617,107.2,22.01,80,7.6,"2021-10-25 13:45:00",0.3,"2021-10-25 13:13:00",5.279,3.151
"2021-10-25 15:00:00",8215,18.37,"2021-10-25 14:00:30",13.43,19.26,"2021-10-25 14:59:00",0.166,"2021-10-25 14:30:30",976,33.7,35.38,"2021-10-25 15:00:00",32.53,"2021-10-25 14:03:00",48.96,53.52,"2021-10-25 14:13:30",44.52,"2021-10-25 14:52:30",34.53,35.82,"2021-10-25 15:00:00",33.18,"2021-10-25 14:00:30",30.83,31.44,"2021-10-25 14:58:00",30.22,"2021-10-25 14:02:30",31.06,31.22,"2021-10-25 14:59:00",30.92,"2021-10-25 14:01:00",31.14,31.24,"2021-10-25 14:26:30",31,"2021-10-25 14:30:00",32.08,32.16,"2021-10-25 14:03:30",31.97,"2021-10-25 14:58:00",31.93,31.99,"2021-10-25 14:04:00",31.87,"2021-10-25 14:53:00",25.15,25.19,"2021-10-25 14:48:00",25.09,"2021-10-25 14:01:30",25.04,25.12,"2021-10-25 14:55:00",24.96,"2021-10-25 14:00:30",24.89,24.91,"2021-10-25 14:00:30",24.88,"2021-10-25 14:30:00",27.35,27.37,"2021-10-25 14:20:30",27.31,"2021-10-25 14:58:30",24.4,24.43,"2021-10-25 14:01:30",24.37,"2021-10-25 14:50:00",38.49,38.58,"2021-10-25 14:01:00",38.4,"2021-10-25 14:59:00",24.88403,0,0.767,131.2,67.44,31,3.8,"2021-10-25 14:40:00",0,"2021-10-25 14:17:30",3.659,102.7,19.61,90,6.6,"2021-10-25 14:18:30",1,"2021-10-25 14:39:30",5.546,2.553
"2021-10-25 16:00:00",8216,19.01,"2021-10-25 15:59:30",13.4,19.15,"2021-10-25 15:07:00",0.111,"2021-10-25 15:14:30",975,35.86,36.72,"2021-10-25 15:57:30",35.11,"2021-10-25 15:10:00",44.58,47.78,"2021-10-25 15:22:30",41,"2021-10-25 15:58:00",36.93,37.88,"2021-10-25 15:59:30",35.81,"2021-10-25 15:00:30",32.13,32.81,"2021-10-25 15:59:30",31.44,"2021-10-25 15:00:30",31.43,31.72,"2021-10-25 15:58:30",31.12,"2021-10-25 15:00:30",31.13,31.21,"2021-10-25 15:25:30",31,"2021-10-25 15:14:30",31.97,32.09,"2021-10-25 15:02:00",31.91,"2021-10-25 15:05:00",31.93,31.93,"2021-10-25 15:00:30",31.86,"2021-10-25 15:16:00",25.21,25.23,"2021-10-25 15:18:30",25.18,"2021-10-25 15:00:30",25.18,25.26,"2021-10-25 15:58:00",25.11,"2021-10-25 15:04:30",24.86,24.88,"2021-10-25 15:00:30",24.83,"2021-10-25 15:55:00",27.31,27.34,"2021-10-25 15:05:00",27.27,"2021-10-25 15:58:30",24.34,24.39,"2021-10-25 15:01:00",24.31,"2021-10-25 15:57:00",38.29,38.4,"2021-10-25 15:00:30",38.17,"2021-10-25 16:00:00",23.88064,0,0.728,95.5,73.76,112,2,"2021-10-25 15:48:30",0,"2021-10-25 15:06:30",3.554,89.3,24.25,98,8,"2021-10-25 15:50:30",0.5,"2021-10-25 15:05:00",5.439,1.769
"2021-10-25 17:00:00",8217,18.47,"2021-10-25 16:55:30",13.14,18.68,"2021-10-25 16:15:00",0.001,"2021-10-25 16:04:00",974,36.74,37.28,"2021-10-25 16:53:30",35.87,"2021-10-25 16:01:00",41.43,44.41,"2021-10-25 16:01:30",38.51,"2021-10-25 16:54:30",38.34,38.75,"2021-10-25 16:58:00",37.87,"2021-10-25 16:03:30",33.34,33.86,"2021-10-25 16:58:30",32.82,"2021-10-25 16:01:00",31.95,32.32,"2021-10-25 16:58:30",31.67,"2021-10-25 16:01:00",31.18,31.24,"2021-10-25 16:47:00",31.13,"2021-10-25 16:00:30",31.92,31.97,"2021-10-25 16:14:00",31.91,"2021-10-25 16:00:30",31.89,31.93,"2021-10-25 16:01:00",31.77,"2021-10-25 16:50:30",25.14,25.2,"2021-10-25 16:00:30",25.08,"2021-10-25 16:59:30",25.32,25.39,"2021-10-25 16:50:00",25.24,"2021-10-25 16:00:30",24.83,24.85,"2021-10-25 16:04:00",24.82,"2021-10-25 16:43:30",27.28,27.3,"2021-10-25 16:01:30",27.26,"2021-10-25 16:52:00",24.27,24.31,"2021-10-25 16:00:30",24.24,"2021-10-25 16:53:00",38.05,38.17,"2021-10-25 16:00:30",37.93,"2021-10-25 16:58:30",20.81479,0,0.728,115.8,68.14,113,3.8,"2021-10-25 16:55:00",0,"2021-10-25 16:04:30",4.384,93.3,20.19,32,8.2,"2021-10-25 16:46:00",0.8,"2021-10-25 16:02:30",4.775,0.89
"2021-10-25 18:00:00",8218,18.35,"2021-10-25 17:24:00",13.18,19.2,"2021-10-25 17:47:30",0.001,"2021-10-25 17:56:30",974,37.18,37.66,"2021-10-25 17:12:00",36.85,"2021-10-25 17:00:30",38.87,41.87,"2021-10-25 17:31:00",36.58,"2021-10-25 17:14:30",38.78,38.96,"2021-10-25 17:24:30",38.62,"2021-10-25 17:46:30",34.28,34.63,"2021-10-25 17:54:30",33.81,"2021-10-25 17:01:00",32.52,32.76,"2021-10-25 17:59:30",32.27,"2021-10-25 17:03:00",31.34,31.45,"2021-10-25 17:57:30",31.16,"2021-10-25 17:07:30",31.93,32.02,"2021-10-25 17:53:00",31.91,"2021-10-25 17:00:30",31.82,31.93,"2021-10-25 17:04:00",31.71,"2021-10-25 17:40:00",24.98,25.1,"2021-10-25 17:01:00",24.86,"2021-10-25 17:58:00",25.42,25.46,"2021-10-25 17:46:30",25.36,"2021-10-25 17:06:00",24.81,24.83,"2021-10-25 17:04:00",24.8,"2021-10-25 17:43:30",27.26,27.27,"2021-10-25 17:01:30",27.24,"2021-10-25 17:28:00",24.21,24.24,"2021-10-25 17:00:30",24.17,"2021-10-25 17:54:00",37.8,37.94,"2021-10-25 17:00:30",37.66,"2021-10-25 17:59:00",16.29493,0,0.7,81,73.96,340,2.3,"2021-10-25 17:51:30",0,"2021-10-25 17:04:00",4.36,92,20.23,56,9.7,"2021-10-25 17:28:30",0.6,"2021-10-25 17:17:00",3.747,0.124
"2021-10-25 19:00:00",8219,18.47,"2021-10-25 18:01:00",13.11,13.24,"2021-10-25 18:20:00",0.001,"2021-10-25 18:04:30",973,36.71,37.17,"2021-10-25 18:05:30",35.99,"2021-10-25 18:59:30",38.43,41.28,"2021-10-25 18:00:30",36.76,"2021-10-25 18:55:30",38.4,38.66,"2021-10-25 18:02:00",38.06,"2021-10-25 18:55:30",34.84,35.06,"2021-10-25 18:55:00",34.56,"2021-10-25 18:01:00",33.05,33.31,"2021-10-25 18:56:00",32.74,"2021-10-25 18:01:30",31.53,31.63,"2021-10-25 18:44:00",31.37,"2021-10-25 18:00:30",32.01,32.12,"2021-10-25 18:44:00",31.91,"2021-10-25 18:01:00",31.78,31.88,"2021-10-25 18:06:30",31.7,"2021-10-25 18:06:00",24.75,24.87,"2021-10-25 18:02:00",24.62,"2021-10-25 18:59:30",25.45,25.47,"2021-10-25 18:31:30",25.42,"2021-10-25 18:14:00",24.78,24.81,"2021-10-25 18:00:30",24.76,"2021-10-25 18:59:30",27.23,27.26,"2021-10-25 18:00:30",27.22,"2021-10-25 18:49:00",24.12,24.17,"2021-10-25 18:00:30",24.06,"2021-10-25 18:58:30",37.51,37.66,"2021-10-25 18:00:30",37.37,"2021-10-25 18:57:00",10.8241,0,0.607,92.2,68.28,42,2.1,"2021-10-25 18:46:00",0,"2021-10-25 18:02:00",4.593,92.2,19.3,68,10.1,"2021-10-25 18:55:30",0.4,"2021-10-25 18:38:00",1.316,0
"2021-10-25 20:00:00",8220,19.4,"2021-10-25 19:00:30",13.2,NAN,"2021-10-25 19:24:30",NAN,"2021-10-25 19:24:30",974,35.55,36.21,"2021-10-25 19:06:30",34.36,"2021-10-25 19:59:30",39.79,42.84,"2021-10-25 19:58:30",37.28,"2021-10-25 19:07:00",NAN,NAN,"2021-10-25 19:24:30",NAN,"2021-10-25 19:24:30",NAN,NAN,"2021-10-25 19:24:30",NAN,"2021-10-25 19:24:30",NAN,NAN,"2021-10-25 19:24:30",NAN,"2021-10-25 19:24:30",NAN,NAN,"2021-10-25 19:24:30",NAN,"2021-10-25 19:24:30",NAN,NAN,"2021-10-25 19:24:30",NAN,"2021-10-25 19:24:30",NAN,NAN,"2021-10-25 19:24:30",NAN,"2021-10-25 19:24:30",NAN,NAN,"2021-10-25 19:24:30",NAN,"2021-10-25 19:24:30",NAN,NAN,"2021-10-25 19:24:30",NAN,"2021-10-25 19:24:30",NAN,NAN,"2021-10-25 19:24:30",NAN,"2021-10-25 19:24:30",NAN,NAN,"2021-10-25 19:24:30",NAN,"2021-10-25 19:24:30",NAN,NAN,"2021-10-25 19:24:30",NAN,"2021-10-25 19:24:30",NAN,NAN,"2021-10-25 19:24:30",NAN,"2021-10-25 19:24:30",4.649582,0,0.579,85,64.23,16,2.4,"2021-10-25 19:29:00",0,"2021-10-25 19:02:30",3.906,93.4,19.58,75,7.8,"2021-10-25 19:00:30",0.3,"2021-10-25 19:27:30",0.555,0
"2021-10-25 21:00:00",8221,20.75,"2021-10-25 20:00:30",12.91,0.247,"2021-10-25 21:00:00",0,"2021-10-25 20:29:30",974,32.73,34.36,"2021-10-25 20:00:30",31.7,"2021-10-25 20:59:30",46.22,49.17,"2021-10-25 20:50:30",41.97,"2021-10-25 20:02:30",35.61,36.67,"2021-10-25 20:01:30",34.55,"2021-10-25 20:57:00",34.85,35.09,"2021-10-25 20:09:00",34.58,"2021-10-25 21:00:00",33.73,33.89,"2021-10-25 20:56:00",33.54,"2021-10-25 20:03:00",31.97,32.04,"2021-10-25 20:55:00",31.78,"2021-10-25 20:04:30",32.18,32.32,"2021-10-25 20:54:00",32.12,"2021-10-25 20:00:30",31.87,31.93,"2021-10-25 20:33:30",31.75,"2021-10-25 20:02:30",24.2,24.36,"2021-10-25 20:00:30",24.06,"2021-10-25 21:00:00",25.34,25.4,"2021-10-25 20:00:30",25.28,"2021-10-25 20:58:00",24.7,24.73,"2021-10-25 20:00:30",24.66,"2021-10-25 20:59:30",27.18,27.21,"2021-10-25 20:01:00",27.17,"2021-10-25 20:22:30",23.95,23.99,"2021-10-25 20:00:30",23.9,"2021-10-25 20:50:00",36.89,37.05,"2021-10-25 20:00:30",36.75,"2021-10-25 20:58:00",0.2200568,0,0.485,73.07,60.14,56,1.7,"2021-10-25 20:19:00",0,"2021-10-25 20:03:00",3.742,103.6,14.79,120,7.1,"2021-10-25 20:16:30",0.8,"2021-10-25 20:08:00",0.012,0
"2021-10-25 22:00:00",8222,23.82,"2021-10-25 21:00:30",12.87,0.049,"2021-10-25 21:53:00",0,"2021-10-25 21:00:30",974,31.67,31.85,"2021-10-25 21:38:30",31.52,"2021-10-25 21:22:30",47.56,48.38,"2021-10-25 21:44:30",46.56,"2021-10-25 21:06:30",33.74,34.56,"2021-10-25 21:00:30",32.96,"2021-10-25 21:59:30",34.34,34.67,"2021-10-25 21:10:00",34.01,"2021-10-25 22:00:00",33.87,33.91,"2021-10-25 21:05:30",33.74,"2021-10-25 21:58:30",32.15,32.22,"2021-10-25 21:47:30",31.99,"2021-10-25 21:00:30",32.32,32.35,"2021-10-25 21:47:00",32.22,"2021-10-25 21:03:30",31.92,31.93,"2021-10-25 21:02:00",31.87,"2021-10-25 21:58:30",23.94,24.06,"2021-10-25 21:01:00",23.82,"2021-10-25 21:56:00",25.21,25.29,"2021-10-25 21:00:30",25.13,"2021-10-25 21:59:30",24.64,24.67,"2021-10-25 21:01:00",24.61,"2021-10-25 21:49:00",27.15,27.18,"2021-10-25 21:00:30",27.14,"2021-10-25 21:35:00",23.86,23.91,"2021-10-25 21:02:00",23.83,"2021-10-25 21:52:00",36.61,36.74,"2021-10-25 21:00:30",36.48,"2021-10-25 22:00:00",0.0007599606,0,0.656,120.8,65.33,93,2.3,"2021-10-25 21:43:00",0,"2021-10-25 21:01:00",3.424,122.4,13.57,126,6,"2021-10-25 21:40:00",0.8,"2021-10-25 21:35:30",-0.007,0
"2021-10-25 23:00:00",8223,24.06,"2021-10-25 22:56:00",12.84,0.047,"2021-10-25 22:55:30",0,"2021-10-25 22:00:30",975,31.26,31.48,"2021-10-25 22:00:30",31.02,"2021-10-25 22:55:00",48.3,49.11,"2021-10-25 22:40:00",47.63,"2021-10-25 22:10:00",32.35,33.02,"2021-10-25 22:01:00",31.76,"2021-10-25 22:55:30",33.68,34.06,"2021-10-25 22:04:00",33.3,"2021-10-25 23:00:00",33.75,33.89,"2021-10-25 22:02:30",33.66,"2021-10-25 22:40:30",32.27,32.41,"2021-10-25 22:49:30",32.18,"2021-10-25 22:02:30",32.43,32.53,"2021-10-25 22:35:30",32.32,"2021-10-25 22:00:30",31.93,31.96,"2021-10-25 22:51:30",31.87,"2021-10-25 22:49:00",23.72,23.82,"2021-10-25 22:00:30",23.62,"2021-10-25 22:57:30",25.07,25.14,"2021-10-25 22:00:30",24.98,"2021-10-25 22:57:00",24.59,24.62,"2021-10-25 22:03:00",24.54,"2021-10-25 22:59:00",27.12,27.14,"2021-10-25 22:00:30",27.09,"2021-10-25 22:57:00",23.79,23.84,"2021-10-25 22:00:30",23.75,"2021-10-25 22:57:00",36.36,36.48,"2021-10-25 22:00:30",36.22,"2021-10-25 22:58:00",0.000687606,0,1.143,139.4,56.6,170,4.3,"2021-10-25 22:53:30",0,"2021-10-25 22:01:30",4.532,127.8,14.36,134,8.6,"2021-10-25 22:45:30",0.9,"2021-10-25 22:39:30",0.011,0
"2021-10-26 00:00:00",8224,24.04,"2021-10-25 23:11:30",12.83,0.046,"2021-10-25 23:38:00",0,"2021-10-25 23:00:30",976,30.46,31.03,"2021-10-25 23:00:30",29.62,"2021-10-25 23:58:30",51.28,54.76,"2021-10-25 23:55:00",48.73,"2021-10-25 23:15:00",31.2,31.76,"2021-10-25 23:00:30",30.71,"2021-10-25 23:55:00",32.99,33.3,"2021-10-25 23:00:30",32.6,"2021-10-25 23:59:30",33.56,33.71,"2021-10-25 23:01:00",33.44,"2021-10-25 23:42:00",32.38,32.43,"2021-10-25 23:17:30",32.26,"2021-10-25 23:05:00",32.52,32.53,"2021-10-25 23:00:30",32.47,"2021-10-25 23:06:30",31.97,32.09,"2021-10-25 23:44:00",31.89,"2021-10-25 23:02:30",23.53,23.62,"2021-10-25 23:00:30",23.44,"2021-10-25 23:58:00",24.92,25,"2021-10-25 23:00:30",24.84,"2021-10-25 23:51:00",24.51,24.54,"2021-10-25 23:00:30",24.46,"2021-10-25 23:58:30",27.07,27.11,"2021-10-25 23:00:30",27.04,"2021-10-25 23:57:00",23.72,23.75,"2021-10-25 23:00:30",23.69,"2021-10-25 23:57:00",36.1,36.23,"2021-10-25 23:00:30",35.97,"2021-10-25 23:58:00",0.0004979927,0,1.553,141.7,50.56,118,5.2,"2021-10-25 23:22:00",0,"2021-10-25 23:08:00",5.817,125.4,14.93,146,11.6,"2021-10-25 23:39:30",1.1,"2021-10-25 23:37:00",0.022,0
"2021-10-26 01:00:00",8225,24.37,"2021-10-26 00:00:30",12.82,0.046,"2021-10-26 00:33:30",0,"2021-10-26 00:00:30",976,28.67,29.56,"2021-10-26 00:00:30",27.79,"2021-10-26 01:00:00",57.21,60.1,"2021-10-26 01:00:00",54.7,"2021-10-26 00:03:30",30.25,30.71,"2021-10-26 00:00:30",29.87,"2021-10-26 00:53:00",32.35,32.66,"2021-10-26 00:00:30",32.01,"2021-10-26 00:51:30",33.34,33.51,"2021-10-26 00:00:30",33.14,"2021-10-26 00:57:30",32.36,32.43,"2021-10-26 00:16:00",32.27,"2021-10-26 00:56:00",32.53,32.58,"2021-10-26 00:45:00",32.53,"2021-10-26 00:00:30",32.09,32.15,"2021-10-26 00:16:00",31.96,"2021-10-26 00:00:30",23.36,23.43,"2021-10-26 00:00:30",23.29,"2021-10-26 00:59:30",24.77,24.85,"2021-10-26 00:01:00",24.7,"2021-10-26 00:59:30",24.43,24.48,"2021-10-26 00:04:00",24.4,"2021-10-26 00:49:30",27.03,27.06,"2021-10-26 00:15:30",27,"2021-10-26 00:59:30",23.66,23.69,"2021-10-26 00:00:30",23.63,"2021-10-26 00:54:30",35.86,35.98,"2021-10-26 00:04:30",35.75,"2021-10-26 00:58:30",0.0007285702,0,1.357,142.8,57.95,222,4.9,"2021-10-26 00:38:30",0,"2021-10-26 00:14:30",5.256,121.6,16.79,141,10.3,"2021-10-26 00:05:00",1.2,"2021-10-26 00:46:30",0.011,0
"2021-10-26 02:00:00",8226,25.1,"2021-10-26 01:00:30",12.8,0.046,"2021-10-26 01:16:00",0,"2021-10-26 01:00:30",977,27,27.8,"2021-10-26 01:00:30",26.15,"2021-10-26 02:00:00",62.79,66.09,"2021-10-26 01:58:00",59.97,"2021-10-26 01:00:30",29.45,29.89,"2021-10-26 01:01:00",29.03,"2021-10-26 01:58:30",31.75,32.05,"2021-10-26 01:00:30",31.44,"2021-10-26 01:54:00",33.03,33.21,"2021-10-26 01:02:00",32.88,"2021-10-26 01:56:30",32.28,32.43,"2021-10-26 01:04:00",32.2,"2021-10-26 01:22:00",32.55,32.65,"2021-10-26 01:44:30",32.53,"2021-10-26 01:00:30",32.13,32.15,"2021-10-26 01:01:00",32.08,"2021-10-26 01:20:30",23.23,23.29,"2021-10-26 01:00:30",23.17,"2021-10-26 01:52:30",24.64,24.7,"2021-10-26 01:00:30",24.57,"2021-10-26 01:51:30",24.35,24.41,"2021-10-26 01:01:30",24.31,"2021-10-26 01:59:00",26.99,27.02,"2021-10-26 01:02:00",26.97,"2021-10-26 01:58:30",23.6,23.63,"2021-10-26 01:00:30",23.56,"2021-10-26 01:52:00",35.66,35.76,"2021-10-26 01:01:00",35.56,"2021-10-26 01:59:00",0.001040932,0,1.237,131.5,59.91,147,5.4,"2021-10-26 01:09:30",0,"2021-10-26 01:25:00",5.657,119.7,14.37,90,11.4,"2021-10-26 01:35:00",0.7,"2021-10-26 01:02:00",0.003,0
"2021-10-26 03:00:00",8227,25.64,"2021-10-26 02:01:30",12.77,0.045,"2021-10-26 02:27:00",0,"2021-10-26 02:00:30",977,25.55,26.23,"2021-10-26 02:00:30",24.94,"2021-10-26 02:59:30",68.23,71.26,"2021-10-26 03:00:00",65.11,"2021-10-26 02:01:00",28.77,29.07,"2021-10-26 02:04:00",28.4,"2021-10-26 02:59:00",31.19,31.44,"2021-10-26 02:00:30",30.91,"2021-10-26 02:57:00",32.74,32.91,"2021-10-26 02:00:30",32.52,"2021-10-26 02:58:00",32.2,32.25,"2021-10-26 02:17:00",32.15,"2021-10-26 02:59:00",32.58,32.65,"2021-10-26 02:16:00",32.53,"2021-10-26 02:02:00",32.14,32.15,"2021-10-26 02:00:30",32.09,"2021-10-26 02:59:00",23.12,23.17,"2021-10-26 02:01:00",23.05,"2021-10-26 03:00:00",24.51,24.58,"2021-10-26 02:00:30",24.45,"2021-10-26 02:56:30",24.28,24.32,"2021-10-26 02:05:30",24.24,"2021-10-26 02:53:00",26.94,26.98,"2021-10-26 02:01:00",26.9,"2021-10-26 02:59:00",23.53,23.57,"2021-10-26 02:00:30",23.49,"2021-10-26 02:54:30",35.48,35.57,"2021-10-26 02:00:30",35.4,"2021-10-26 02:58:00",0.001399384,0,1.181,115.8,64.75,156,4.6,"2021-10-26 02:05:30",0,"2021-10-26 02:10:00",5.628,115.1,16.78,97,9.7,"2021-10-26 02:04:30",0.4,"2021-10-26 02:09:00",-0.002,0
"2021-10-26 04:00:00",8228,25.99,"2021-10-26 03:59:00",12.75,0.047,"2021-10-26 03:02:00",0,"2021-10-26 03:00:30",977,24.78,25.02,"2021-10-26 03:00:30",24.55,"2021-10-26 03:59:30",71.45,73.41,"2021-10-26 04:00:00",70.22,"2021-10-26 03:31:30",28.22,28.5,"2021-10-26 03:09:00",27.98,"2021-10-26 03:54:00",30.68,30.98,"2021-10-26 03:00:30",30.4,"2021-10-26 03:50:30",32.42,32.59,"2021-10-26 03:00:30",32.32,"2021-10-26 03:36:30",32.08,32.22,"2021-10-26 03:03:30",31.99,"2021-10-26 03:38:00",32.55,32.65,"2021-10-26 03:13:30",32.53,"2021-10-26 03:03:00",32.14,32.17,"2021-10-26 03:53:30",32.09,"2021-10-26 03:29:00",23.01,23.07,"2021-10-26 03:00:30",22.96,"2021-10-26 04:00:00",24.4,24.47,"2021-10-26 03:00:30",24.34,"2021-10-26 03:59:30",24.22,24.26,"2021-10-26 03:00:30",24.18,"2021-10-26 03:59:30",26.89,26.92,"2021-10-26 03:03:00",26.86,"2021-10-26 03:58:30",23.47,23.51,"2021-10-26 03:02:30",23.44,"2021-10-26 03:57:00",35.31,35.4,"2021-10-26 03:00:30",35.23,"2021-10-26 03:58:30",0.001488484,0,0.929,108,64.72,54,3.9,"2021-10-26 03:31:00",0,"2021-10-26 03:03:00",5.21,110.8,13.15,79,9.5,"2021-10-26 03:53:00",0.6,"2021-10-26 03:44:00",-0.009,0
"2021-10-26 05:00:00",8229,25.96,"2021-10-26 04:40:30",12.74,0.051,"2021-10-26 04:01:00",0,"2021-10-26 04:00:30",976,24.37,24.65,"2021-10-26 04:06:00",24.02,"2021-10-26 04:57:30",74.76,76.93,"2021-10-26 04:58:30",71.78,"2021-10-26 04:03:30",27.75,28.08,"2021-10-26 04:00:30",27.43,"2021-10-26 04:59:00",30.23,30.44,"2021-10-26 04:01:30",30.02,"2021-10-26 04:50:30",32.13,32.33,"2021-10-26 04:04:00",31.92,"2021-10-26 04:53:30",31.99,32.03,"2021-10-26 04:23:30",31.91,"2021-10-26 04:48:00",32.53,32.55,"2021-10-26 04:00:30",32.53,"2021-10-26 04:01:00",32.14,32.17,"2021-10-26 04:10:00",32.09,"2021-10-26 04:08:30",22.93,22.98,"2021-10-26 04:00:30",22.87,"2021-10-26 04:58:00",24.3,24.35,"2021-10-26 04:01:00",24.25,"2021-10-26 04:59:00",24.15,24.18,"2021-10-26 04:00:30",24.11,"2021-10-26 04:48:30",26.83,26.87,"2021-10-26 04:00:30",26.79,"2021-10-26 04:58:30",23.4,23.44,"2021-10-26 04:00:30",23.37,"2021-10-26 04:55:00",35.16,35.24,"2021-10-26 04:01:30",35.08,"2021-10-26 04:57:00",0.001325664,0,1.333,120.5,58.27,164,4.2,"2021-10-26 04:44:00",0,"2021-10-26 04:47:00",6.178,115.7,16.68,146,10.4,"2021-10-26 04:18:00",1.7,"2021-10-26 04:54:00",-0.004,0
"2021-10-26 06:00:00",8230,25.68,"2021-10-26 05:58:00",12.71,0.05,"2021-10-26 05:11:30",0,"2021-10-26 05:00:30",976,24.04,24.22,"2021-10-26 05:54:30",23.93,"2021-10-26 05:29:30",76.86,78.07,"2021-10-26 05:27:30",74.87,"2021-10-26 05:49:00",27.31,27.5,"2021-10-26 05:02:30",27.11,"2021-10-26 05:56:30",29.81,30.08,"2021-10-26 05:05:30",29.61,"2021-10-26 05:45:30",31.85,31.92,"2021-10-26 05:00:30",31.7,"2021-10-26 05:47:30",31.83,31.97,"2021-10-26 05:00:30",31.78,"2021-10-26 05:18:30",32.52,32.54,"2021-10-26 05:08:00",32.5,"2021-10-26 05:30:00",32.14,32.17,"2021-10-26 05:16:30",32.09,"2021-10-26 05:32:00",22.85,22.9,"2021-10-26 05:01:30",22.81,"2021-10-26 05:48:30",24.21,24.25,"2021-10-26 05:00:30",24.16,"2021-10-26 05:59:30",24.09,24.12,"2021-10-26 05:00:30",24.05,"2021-10-26 05:57:00",26.78,26.81,"2021-10-26 05:02:00",26.74,"2021-10-26 05:57:00",23.33,23.37,"2021-10-26 05:00:30",23.3,"2021-10-26 05:57:00",35,35.07,"2021-10-26 05:00:30",34.92,"2021-10-26 06:00:00",0.001215904,0,0.943,129,53.72,71,4.9,"2021-10-26 05:46:30",0,"2021-10-26 05:02:30",4.031,113.2,17.2,73,7.6,"2021-10-26 05:42:00",0.9,"2021-10-26 05:20:30",-0.011,0.016
"2021-10-26 07:00:00",8231,25.51,"2021-10-26 06:58:30",12.68,0.052,"2021-10-26 06:00:30",0,"2021-10-26 06:00:30",977,23.69,24.13,"2021-10-26 06:00:30",23.37,"2021-10-26 06:43:00",76.92,78.97,"2021-10-26 06:50:00",74.61,"2021-10-26 06:01:30",27.02,27.15,"2021-10-26 06:02:30",26.83,"2021-10-26 06:58:00",29.46,29.67,"2021-10-26 06:09:00",29.21,"2021-10-26 06:55:00",31.58,31.72,"2021-10-26 06:00:30",31.44,"2021-10-26 06:59:00",31.68,31.82,"2021-10-26 06:07:00",31.58,"2021-10-26 06:35:30",32.48,32.53,"2021-10-26 06:01:00",32.32,"2021-10-26 06:55:30",32.13,32.15,"2021-10-26 06:01:00",32.05,"2021-10-26 06:12:00",22.8,22.84,"2021-10-26 06:06:00",22.77,"2021-10-26 06:45:30",24.11,24.16,"2021-10-26 06:01:00",24.07,"2021-10-26 06:48:00",24.03,24.06,"2021-10-26 06:00:30",23.99,"2021-10-26 06:58:30",26.73,26.75,"2021-10-26 06:00:30",26.7,"2021-10-26 06:58:00",23.27,23.3,"2021-10-26 06:00:30",23.24,"2021-10-26 06:46:00",34.85,34.93,"2021-10-26 06:02:00",34.76,"2021-10-26 06:58:30",0.00123565,0,0.331,30.01,68.41,180,1.8,"2021-10-26 06:02:30",0,"2021-10-26 06:04:30",2.76,83.5,23.67,88,6,"2021-10-26 06:08:30",0.5,"2021-10-26 06:32:30",0.007,0.498
"2021-10-26 08:00:00",8232,25.2,"2021-10-26 07:58:30",12.68,0.051,"2021-10-26 07:19:30",0,"2021-10-26 07:00:30",977,23.62,23.77,"2021-10-26 07:45:30",23.44,"2021-10-26 07:02:30",76.87,77.89,"2021-10-26 07:08:30",74.97,"2021-10-26 07:32:30",26.86,27.02,"2021-10-26 07:00:30",26.76,"2021-10-26 07:37:00",29.16,29.28,"2021-10-26 07:19:00",29,"2021-10-26 07:48:00",31.32,31.52,"2021-10-26 07:01:00",31.12,"2021-10-26 07:57:00",31.58,31.65,"2021-10-26 07:13:00",31.45,"2021-10-26 07:56:30",32.35,32.47,"2021-10-26 07:00:30",32.32,"2021-10-26 07:11:00",32.13,32.15,"2021-10-26 07:01:00",32.04,"2021-10-26 07:43:00",22.76,22.8,"2021-10-26 07:17:00",22.73,"2021-10-26 07:55:30",24.04,24.09,"2021-10-26 07:01:00",24.01,"2021-10-26 07:53:00",23.97,24,"2021-10-26 07:03:00",23.94,"2021-10-26 07:48:30",26.67,26.7,"2021-10-26 07:01:30",26.63,"2021-10-26 07:58:30",23.21,23.25,"2021-10-26 07:01:30",23.18,"2021-10-26 07:58:00",34.69,34.77,"2021-10-26 07:01:30",34.6,"2021-10-26 07:58:00",0.003407755,0,0.51,95.9,55.54,136,2.3,"2021-10-26 07:44:30",0,"2021-10-26 07:01:00",3.358,97.8,22.56,350,7.4,"2021-10-26 07:54:30",0.3,"2021-10-26 08:00:00",0.01,1.387
"2021-10-26 09:00:00",8233,24.37,"2021-10-26 08:59:30",12.68,5.598,"2021-10-26 08:00:30",0,"2021-10-26 08:00:30",978,23.75,24.04,"2021-10-26 08:55:30",23.57,"2021-10-26 08:15:00",78.13,79.28,"2021-10-26 08:59:00",76.57,"2021-10-26 08:00:30",26.79,26.89,"2021-10-26 08:52:00",26.67,"2021-10-26 08:11:00",28.92,29.1,"2021-10-26 08:10:00",28.8,"2021-10-26 08:40:30",31.09,31.19,"2021-10-26 08:01:00",30.94,"2021-10-26 08:56:00",31.4,31.57,"2021-10-26 08:04:00",31.37,"2021-10-26 08:15:00",32.31,32.35,"2021-10-26 08:10:00",32.22,"2021-10-26 08:57:00",32.07,32.15,"2021-10-26 08:00:30",31.93,"2021-10-26 08:48:30",22.74,22.75,"2021-10-26 08:07:00",22.72,"2021-10-26 08:02:30",23.97,24.02,"2021-10-26 08:00:30",23.92,"2021-10-26 08:58:00",23.92,23.95,"2021-10-26 08:00:30",23.88,"2021-10-26 08:54:30",26.62,26.66,"2021-10-26 08:07:30",26.58,"2021-10-26 08:55:00",23.14,23.18,"2021-10-26 08:00:30",23.1,"2021-10-26 08:59:30",34.54,34.62,"2021-10-26 08:00:30",34.46,"2021-10-26 09:00:00",0.4507782,0,0.28,100,65.25,122,1.1,"2021-10-26 08:42:30",0,"2021-10-26 08:00:30",2.002,97.5,24.39,97,4.5,"2021-10-26 08:01:30",0.3,"2021-10-26 08:12:00",0.096,2.23
"2021-10-26 10:00:00",8234,23.26,"2021-10-26 10:00:00",12.79,12.83,"2021-10-26 09:00:30",0.091,"2021-10-26 09:04:00",979,24.5,24.98,"2021-10-26 09:57:30",24,"2021-10-26 09:01:00",75.72,79.02,"2021-10-26 09:07:30",72.6,"2021-10-26 09:45:30",26.9,27.1,"2021-10-26 09:46:30",26.76,"2021-10-26 09:10:00",28.78,28.9,"2021-10-26 09:04:30",28.62,"2021-10-26 09:59:00",30.88,30.99,"2021-10-26 09:13:30",30.72,"2021-10-26 09:53:00",31.28,31.42,"2021-10-26 09:02:30",31.16,"2021-10-26 09:38:30",32.16,32.32,"2021-10-26 09:04:00",32.12,"2021-10-26 09:05:00",31.97,32.09,"2021-10-26 09:13:30",31.91,"2021-10-26 09:16:30",22.76,22.79,"2021-10-26 09:57:00",22.74,"2021-10-26 09:01:00",23.92,23.94,"2021-10-26 09:03:00",23.9,"2021-10-26 09:22:30",23.87,23.9,"2021-10-26 09:00:30",23.84,"2021-10-26 09:59:30",26.56,26.59,"2021-10-26 09:07:30",26.53,"2021-10-26 09:58:00",23.1,23.13,"2021-10-26 09:07:30",23.06,"2021-10-26 09:58:00",34.42,34.49,"2021-10-26 09:00:30",34.35,"2021-10-26 09:57:30",1.929366,0,0.464,106.3,59.52,155,2.9,"2021-10-26 09:52:30",0,"2021-10-26 09:01:00",2.574,100.2,22.51,98,4.9,"2021-10-26 09:10:30",0.5,"2021-10-26 09:02:00",0.37,2.917
"2021-10-26 11:00:00",8235,20.52,"2021-10-26 10:58:30",13.28,14.34,"2021-10-26 10:01:30",0.236,"2021-10-26 10:21:30",979,25.72,27.03,"2021-10-26 11:00:00",24.82,"2021-10-26 10:14:00",69.04,74.81,"2021-10-26 10:09:00",60.97,"2021-10-26 10:56:00",27.14,27.4,"2021-10-26 10:58:30",26.97,"2021-10-26 10:07:00",28.65,28.77,"2021-10-26 10:35:00",28.6,"2021-10-26 10:21:00",30.72,30.77,"2021-10-26 10:01:00",30.57,"2021-10-26 10:57:00",31.16,31.24,"2021-10-26 10:25:00",31.03,"2021-10-26 10:59:30",32.11,32.14,"2021-10-26 10:35:30",32.06,"2021-10-26 10:59:30",31.93,31.96,"2021-10-26 10:07:30",31.91,"2021-10-26 10:48:30",22.79,22.82,"2021-10-26 10:24:30",22.77,"2021-10-26 10:02:00",23.89,23.92,"2021-10-26 10:00:30",23.86,"2021-10-26 10:51:30",23.81,23.85,"2021-10-26 10:01:30",23.78,"2021-10-26 10:51:00",26.5,26.54,"2021-10-26 10:00:30",26.48,"2021-10-26 10:44:30",23.03,23.06,"2021-10-26 10:00:30",23,"2021-10-26 10:49:30",34.28,34.35,"2021-10-26 10:00:30",34.22,"2021-10-26 10:58:00",7.420128,0,1.058,137.4,55.6,227,5.7,"2021-10-26 10:48:30",0,"2021-10-26 10:16:30",3.848,123.2,17.73,112,7.1,"2021-10-26 10:47:30",1.5,"2021-10-26 10:20:30",1.459,3.388
"2021-10-26 12:00:00",8236,16.22,"2021-10-26 12:00:00",13.46,14.51,"2021-10-26 11:02:30",0.157,"2021-10-26 11:59:30",979,28.14,30.43,"2021-10-26 11:59:30",26.71,"2021-10-26 11:14:00",56.91,61.21,"2021-10-26 11:00:30",51.1,"2021-10-26 12:00:00",27.56,27.87,"2021-10-26 11:56:30",27.32,"2021-10-26 11:04:00",28.67,28.83,"2021-10-26 11:54:30",28.6,"2021-10-26 11:01:30",30.56,30.72,"2021-10-26 11:06:00",30.5,"2021-10-26 11:34:30",31,31.15,"2021-10-26 11:08:00",30.95,"2021-10-26 11:12:30",31.98,32.12,"2021-10-26 11:06:30",31.91,"2021-10-26 11:26:30",31.9,31.93,"2021-10-26 11:00:30",31.75,"2021-10-26 11:58:00",22.81,22.84,"2021-10-26 11:58:00",22.78,"2021-10-26 11:04:00",23.85,23.87,"2021-10-26 11:06:30",23.81,"2021-10-26 11:55:30",23.77,23.8,"2021-10-26 11:05:00",23.74,"2021-10-26 11:58:30",26.46,26.49,"2021-10-26 11:00:30",26.43,"2021-10-26 11:44:00",22.98,23.01,"2021-10-26 11:01:00",22.95,"2021-10-26 12:00:00",34.16,34.22,"2021-10-26 11:00:30",34.1,"2021-10-26 11:59:30",15.508,0,0.953,115.5,67.58,18,3.2,"2021-10-26 11:17:30",0,"2021-10-26 11:14:30",4.927,106.7,18.43,98,8.9,"2021-10-26 11:20:00",1.1,"2021-10-26 11:43:00",3.205,3.603
"2021-10-26 13:00:00",8237,15.73,"2021-10-26 12:12:30",13.43,17,"2021-10-26 12:25:00",0.129,"2021-10-26 12:22:00",979,30.36,31.45,"2021-10-26 13:00:00",29.45,"2021-10-26 12:17:00",51.31,56.2,"2021-10-26 12:17:30",47.69,"2021-10-26 12:59:30",28.66,29.87,"2021-10-26 12:58:30",27.79,"2021-10-26 12:00:30",28.84,29.07,"2021-10-26 13:00:00",28.7,"2021-10-26 12:04:00",30.51,30.54,"2021-10-26 12:11:00",30.47,"2021-10-26 12:09:30",30.9,31.07,"2021-10-26 12:01:00",30.74,"2021-10-26 12:55:00",31.91,31.94,"2021-10-26 12:03:00",31.86,"2021-10-26 12:50:00",31.77,31.91,"2021-10-26 12:04:00",31.7,"2021-10-26 12:36:30",22.93,23.07,"2021-10-26 13:00:00",22.84,"2021-10-26 12:01:00",23.83,23.86,"2021-10-26 12:50:00",23.81,"2021-10-26 12:17:00",23.73,23.75,"2021-10-26 12:03:00",23.71,"2021-10-26 12:55:00",26.41,26.43,"2021-10-26 12:00:30",26.39,"2021-10-26 12:45:00",22.92,22.96,"2021-10-26 12:00:30",22.89,"2021-10-26 12:57:00",34.06,34.13,"2021-10-26 12:02:00",34.01,"2021-10-26 12:55:00",20.76076,0,0.807,104.8,67.1,59,3.5,"2021-10-26 12:48:00",0,"2021-10-26 12:03:00",4.229,98.2,21.54,97,8.2,"2021-10-26 12:52:00",0.9,"2021-10-26 12:47:00",4.445,3.52
"2021-10-26 14:00:00",8238,17.05,"2021-10-26 13:08:00",13.43,19.49,"2021-10-26 13:43:30",0.16,"2021-10-26 13:45:30",978,32.09,32.84,"2021-10-26 13:59:30",31.22,"2021-10-26 13:06:00",45.57,49.89,"2021-10-26 13:08:00",42.55,"2021-10-26 13:51:00",31.61,33.32,"2021-10-26 14:00:00",29.87,"2021-10-26 13:00:30",29.34,29.85,"2021-10-26 13:59:00",29,"2021-10-26 13:02:30",30.51,30.55,"2021-10-26 13:56:30",30.4,"2021-10-26 13:03:30",30.78,30.84,"2021-10-26 13:13:30",30.74,"2021-10-26 13:02:00",31.79,31.91,"2021-10-26 13:01:30",31.71,"2021-10-26 13:27:30",31.72,31.75,"2021-10-26 13:04:00",31.68,"2021-10-26 13:25:30",23.25,23.42,"2021-10-26 13:58:30",23.07,"2021-10-26 13:00:30",23.9,23.99,"2021-10-26 13:58:30",23.84,"2021-10-26 13:01:00",23.7,23.72,"2021-10-26 13:12:00",23.68,"2021-10-26 13:48:30",26.38,26.4,"2021-10-26 13:01:00",26.34,"2021-10-26 13:57:30",22.88,22.9,"2021-10-26 13:01:30",22.86,"2021-10-26 13:57:30",33.96,34.02,"2021-10-26 13:00:30",33.9,"2021-10-26 13:59:30",24.62664,0,0.83,104.7,72.17,137,3,"2021-10-26 13:40:30",0,"2021-10-26 13:11:30",4.615,96.8,20.98,110,11.1,"2021-10-26 13:05:00",0.4,"2021-10-26 13:42:30",5.382,3.173
"2021-10-26 15:00:00",8239,18.3,"2021-10-26 14:01:00",13.43,19.39,"2021-10-26 14:59:30",0.151,"2021-10-26 14:43:30",977,32.84,33.5,"2021-10-26 14:59:30",32.33,"2021-10-26 14:46:00",41.69,45.48,"2021-10-26 14:03:30",39.11,"2021-10-26 14:55:30",34.61,35.81,"2021-10-26 14:59:30",33.33,"2021-10-26 14:00:30",30.5,31.21,"2021-10-26 15:00:00",29.8,"2021-10-26 14:02:00",30.66,30.89,"2021-10-26 14:59:30",30.52,"2021-10-26 14:00:30",30.79,30.86,"2021-10-26 14:19:00",30.74,"2021-10-26 14:39:30",31.71,31.74,"2021-10-26 14:01:00",31.71,"2021-10-26 14:00:30",31.72,31.74,"2021-10-26 14:16:30",31.67,"2021-10-26 14:36:30",23.53,23.63,"2021-10-26 14:58:00",23.4,"2021-10-26 14:02:00",24.07,24.16,"2021-10-26 14:58:00",23.99,"2021-10-26 14:05:00",23.68,23.7,"2021-10-26 14:17:30",23.67,"2021-10-26 14:33:00",26.34,26.36,"2021-10-26 14:04:00",26.31,"2021-10-26 14:51:00",22.83,22.86,"2021-10-26 14:00:30",22.8,"2021-10-26 14:59:00",33.85,33.9,"2021-10-26 14:00:30",33.81,"2021-10-26 14:53:00",25.27933,0,0.927,107.6,62.06,117,3.8,"2021-10-26 14:42:00",0,"2021-10-26 14:11:00",4.601,100.6,22.09,119,8.7,"2021-10-26 14:12:00",0.9,"2021-10-26 14:03:00",5.556,2.585
"2021-10-26 16:00:00",8240,19.79,"2021-10-26 16:00:00",13.4,19.29,"2021-10-26 15:44:30",0.089,"2021-10-26 15:45:30",976,34.26,35.45,"2021-10-26 15:54:30",32.66,"2021-10-26 15:04:30",37.91,41.79,"2021-10-26 15:17:00",33.48,"2021-10-26 15:59:00",36.78,37.7,"2021-10-26 15:57:30",35.81,"2021-10-26 15:00:30",31.89,32.58,"2021-10-26 15:59:00",31.24,"2021-10-26 15:00:30",31.08,31.32,"2021-10-26 15:49:30",30.8,"2021-10-26 15:02:30",30.78,30.88,"2021-10-26 15:14:30",30.72,"2021-10-26 15:12:00",31.71,31.73,"2021-10-26 15:06:30",31.66,"2021-10-26 15:45:30",31.65,31.72,"2021-10-26 15:00:30",31.51,"2021-10-26 15:58:30",23.68,23.75,"2021-10-26 15:53:30",23.62,"2021-10-26 15:04:30",24.24,24.34,"2021-10-26 15:59:30",24.16,"2021-10-26 15:00:30",23.69,23.7,"2021-10-26 15:01:30",23.67,"2021-10-26 15:23:00",26.32,26.33,"2021-10-26 15:01:30",26.3,"2021-10-26 15:11:00",22.78,22.81,"2021-10-26 15:00:30",22.76,"2021-10-26 15:55:30",33.77,33.82,"2021-10-26 15:00:30",33.71,"2021-10-26 15:58:00",24.33494,0,0.806,100.1,63.91,16,2.9,"2021-10-26 15:10:00",0,"2021-10-26 15:16:30",4.778,97.4,19.36,109,8.8,"2021-10-26 15:42:30",0.4,"2021-10-26 15:05:00",5.442,1.798
"2021-10-26 17:00:00",8241,18.83,"2021-10-26 17:00:00",13.14,18.82,"2021-10-26 16:45:00",0.001,"2021-10-26 16:35:00",975,35.56,36.38,"2021-10-26 16:55:30",34.59,"2021-10-26 16:05:30",33.75,38.4,"2021-10-26 16:07:00",30.36,"2021-10-26 16:57:00",38.36,38.94,"2021-10-26 16:55:30",37.66,"2021-10-26 16:01:00",33.19,33.81,"2021-10-26 17:00:00",32.58,"2021-10-26 16:00:30",31.65,31.94,"2021-10-26 16:57:00",31.3,"2021-10-26 16:02:30",30.81,30.99,"2021-10-26 17:00:00",30.74,"2021-10-26 16:04:00",31.69,31.73,"2021-10-26 16:13:00",31.58,"2021-10-26 16:54:00",31.53,31.62,"2021-10-26 16:02:30",31.47,"2021-10-26 16:56:30",23.75,23.78,"2021-10-26 16:42:00",23.73,"2021-10-26 16:04:00",24.4,24.49,"2021-10-26 16:59:00",24.32,"2021-10-26 16:01:00",23.7,23.71,"2021-10-26 16:23:30",23.68,"2021-10-26 16:10:30",26.31,26.33,"2021-10-26 16:32:30",26.3,"2021-10-26 16:46:30",22.74,22.76,"2021-10-26 16:02:30",22.73,"2021-10-26 16:52:30",33.69,33.74,"2021-10-26 16:00:30",33.64,"2021-10-26 16:56:00",21.35003,0,0.749,93.7,65.09,143,3.6,"2021-10-26 16:04:30",0,"2021-10-26 16:02:30",4.638,93.6,21.64,124,10.6,"2021-10-26 16:24:00",0,"2021-10-26 16:26:30",4.835,0.906
"2021-10-26 18:00:00",8242,18.83,"2021-10-26 17:00:30",13.36,19.37,"2021-10-26 17:31:00",0.128,"2021-10-26 17:59:30",974,35.78,36.23,"2021-10-26 17:31:30",35.44,"2021-10-26 18:00:00",31.6,33.31,"2021-10-26 17:56:30",29.6,"2021-10-26 17:20:30",39.07,39.23,"2021-10-26 17:32:30",38.83,"2021-10-26 17:04:00",34.28,34.75,"2021-10-26 17:59:30",33.75,"2021-10-26 17:01:00",32.27,32.57,"2021-10-26 17:58:30",31.92,"2021-10-26 17:00:30",31.01,31.2,"2021-10-26 17:50:30",30.89,"2021-10-26 17:01:30",31.7,31.77,"2021-10-26 17:52:30",31.63,"2021-10-26 17:01:00",31.51,31.56,"2021-10-26 17:05:00",31.49,"2021-10-26 17:04:30",23.69,23.76,"2021-10-26 17:06:00",23.59,"2021-10-26 17:58:00",24.53,24.6,"2021-10-26 17:58:00",24.46,"2021-10-26 17:01:30",23.72,23.73,"2021-10-26 17:41:00",23.7,"2021-10-26 17:07:30",26.31,26.33,"2021-10-26 17:41:30",26.29,"2021-10-26 17:02:00",22.71,22.74,"2021-10-26 17:05:00",22.7,"2021-10-26 17:40:30",33.59,33.64,"2021-10-26 17:00:30",33.54,"2021-10-26 17:59:30",16.73767,0,0.678,87.9,69.51,112,2.2,"2021-10-26 17:20:30",0,"2021-10-26 17:03:30",4.738,99.5,19.17,100,11,"2021-10-26 17:45:00",0.9,"2021-10-26 17:19:00",3.793,0.124
"2021-10-26 19:00:00",8243,19.31,"2021-10-26 18:00:30",13.36,18.96,"2021-10-26 18:50:00",0.139,"2021-10-26 18:45:30",974,35.56,35.9,"2021-10-26 18:45:30",34.95,"2021-10-26 18:04:00",32.48,34.49,"2021-10-26 18:09:30",30.33,"2021-10-26 18:49:30",38.83,39.11,"2021-10-26 18:01:30",38.49,"2021-10-26 18:59:00",35.03,35.28,"2021-10-26 18:46:00",34.71,"2021-10-26 18:01:30",32.9,33.2,"2021-10-26 19:00:00",32.58,"2021-10-26 18:00:30",31.26,31.41,"2021-10-26 18:50:30",31.15,"2021-10-26 18:02:00",31.71,31.73,"2021-10-26 18:43:30",31.69,"2021-10-26 18:00:30",31.51,31.55,"2021-10-26 18:47:00",31.45,"2021-10-26 18:52:30",23.5,23.6,"2021-10-26 18:00:30",23.4,"2021-10-26 18:56:30",24.61,24.65,"2021-10-26 18:56:00",24.57,"2021-10-26 18:01:30",23.73,23.74,"2021-10-26 18:26:30",23.72,"2021-10-26 18:01:00",26.32,26.34,"2021-10-26 18:39:30",26.3,"2021-10-26 18:04:30",22.7,22.71,"2021-10-26 18:07:30",22.68,"2021-10-26 18:48:00",33.5,33.55,"2021-10-26 18:04:00",33.46,"2021-10-26 18:56:00",11.04423,0,0.705,94.1,74.78,37,3,"2021-10-26 18:26:00",0,"2021-10-26 18:02:30",4.237,95.1,20.91,84,8.8,"2021-10-26 18:05:00",0.5,"2021-10-26 18:59:00",1.314,0
"2021-10-26 20:00:00",8244,19.69,"2021-10-26 19:00:30",13.23,13.37,"2021-10-26 19:55:30",0.001,"2021-10-26 19:58:30",974,34.7,35.64,"2021-10-26 19:00:30",33.77,"2021-10-26 20:00:00",33.22,36.08,"2021-10-26 19:57:00",30.12,"2021-10-26 19:05:30",38.01,38.52,"2021-10-26 19:06:00",37.26,"2021-10-26 19:59:00",35.37,35.48,"2021-10-26 19:21:30",35.21,"2021-10-26 19:01:30",33.42,33.64,"2021-10-26 19:59:00",33.16,"2021-10-26 19:00:30",31.5,31.61,"2021-10-26 19:41:00",31.37,"2021-10-26 19:01:00",31.76,31.91,"2021-10-26 19:50:00",31.71,"2021-10-26 19:00:30",31.51,31.55,"2021-10-26 19:45:30",31.49,"2021-10-26 19:12:00",23.25,23.4,"2021-10-26 19:01:30",23.1,"2021-10-26 19:56:30",24.63,24.66,"2021-10-26 19:14:00",24.6,"2021-10-26 19:59:00",23.73,23.75,"2021-10-26 19:22:30",23.72,"2021-10-26 19:26:00",26.33,26.35,"2021-10-26 19:58:30",26.32,"2021-10-26 19:01:30",22.67,22.69,"2021-10-26 19:01:00",22.64,"2021-10-26 19:51:00",33.41,33.46,"2021-10-26 19:00:30",33.38,"2021-10-26 19:59:30",4.825424,0,0.533,93.8,50.22,133,2.3,"2021-10-26 19:00:30",0,"2021-10-26 19:01:00",3.816,101.9,19.1,126,7.4,"2021-10-26 19:13:00",0.5,"2021-10-26 19:31:00",0.568,0
"2021-10-26 21:00:00",8245,21.18,"2021-10-26 20:01:00",12.92,0.314,"2021-10-26 21:00:00",0,"2021-10-26 20:32:30",974,31.88,33.71,"2021-10-26 20:00:30",30.37,"2021-10-26 21:00:00",40.96,46.39,"2021-10-26 20:58:00",34.99,"2021-10-26 20:09:00",36.2,37.28,"2021-10-26 20:02:00",35.09,"2021-10-26 21:00:00",35.28,35.45,"2021-10-26 20:05:30",35.07,"2021-10-26 20:59:30",33.8,33.91,"2021-10-26 20:38:30",33.64,"2021-10-26 20:01:00",31.74,31.86,"2021-10-26 20:48:00",31.58,"2021-10-26 20:00:30",31.91,31.97,"2021-10-26 20:50:00",31.76,"2021-10-26 20:04:00",31.53,31.64,"2021-10-26 20:42:30",31.49,"2021-10-26 20:20:30",22.9,23.1,"2021-10-26 20:00:30",22.72,"2021-10-26 21:00:00",24.57,24.61,"2021-10-26 20:03:00",24.49,"2021-10-26 20:59:00",23.72,23.75,"2021-10-26 20:26:30",23.71,"2021-10-26 20:35:30",26.35,26.36,"2021-10-26 20:51:00",26.34,"2021-10-26 20:00:30",22.63,22.66,"2021-10-26 20:04:00",22.62,"2021-10-26 20:54:00",33.34,33.39,"2021-10-26 20:00:30",33.28,"2021-10-26 20:56:30",0.2703614,0,0.368,76.82,58.12,341,1.5,"2021-10-26 20:07:30",0,"2021-10-26 20:04:00",3.263,107.2,13.99,110,5.9,"2021-10-26 20:53:00",0.9,"2021-10-26 20:37:30",0.01,0
"2021-10-26 22:00:00",8246,24.24,"2021-10-26 21:00:30",12.89,0.049,"2021-10-26 21:58:30",0,"2021-10-26 21:00:30",975,30.15,30.48,"2021-10-26 21:00:30",29.95,"2021-10-26 22:00:00",46.69,48.12,"2021-10-26 21:46:00",45.32,"2021-10-26 21:15:30",34.23,35.01,"2021-10-26 21:00:30",33.56,"2021-10-26 21:59:00",34.78,35.12,"2021-10-26 21:03:00",34.37,"2021-10-26 21:56:30",33.91,34.01,"2021-10-26 21:51:30",33.86,"2021-10-26 21:55:00",31.99,32.1,"2021-10-26 21:55:30",31.84,"2021-10-26 21:01:00",32.07,32.16,"2021-10-26 21:46:30",31.91,"2021-10-26 21:02:00",31.65,31.72,"2021-10-26 21:39:00",31.51,"2021-10-26 21:00:30",22.57,22.73,"2021-10-26 21:01:00",22.42,"2021-10-26 21:59:30",24.44,24.52,"2021-10-26 21:02:30",24.36,"2021-10-26 21:59:00",23.7,23.72,"2021-10-26 21:01:30",23.68,"2021-10-26 21:57:30",26.36,26.36,"2021-10-26 21:02:30",26.34,"2021-10-26 21:08:30",22.61,22.63,"2021-10-26 21:01:00",22.59,"2021-10-26 21:43:30",33.26,33.31,"2021-10-26 21:00:30",33.21,"2021-10-26 21:54:30",0.0009085474,0,0.687,84.2,63.27,0,4.8,"2021-10-26 21:44:00",0,"2021-10-26 21:08:30",4.108,114.3,13.61,110,10.7,"2021-10-26 21:47:30",1.1,"2021-10-26 21:25:30",-0.008,0
"2021-10-26 23:00:00",8247,25,"2021-10-26 22:09:30",12.87,0.047,"2021-10-26 22:35:00",0,"2021-10-26 22:00:30",976,28.59,29.96,"2021-10-26 22:00:30",27.53,"2021-10-26 23:00:00",56.88,60.3,"2021-10-26 22:51:30",47.59,"2021-10-26 22:04:00",32.79,33.43,"2021-10-26 22:01:30",32.15,"2021-10-26 23:00:00",34.11,34.49,"2021-10-26 22:03:00",33.74,"2021-10-26 22:59:00",33.9,33.96,"2021-10-26 22:03:00",33.82,"2021-10-26 22:56:30",32.16,32.24,"2021-10-26 22:49:00",31.99,"2021-10-26 22:00:30",32.18,32.32,"2021-10-26 22:46:00",32.12,"2021-10-26 22:01:00",31.72,31.72,"2021-10-26 22:01:30",31.67,"2021-10-26 22:10:30",22.31,22.43,"2021-10-26 22:01:30",22.19,"2021-10-26 23:00:00",24.29,24.37,"2021-10-26 22:00:30",24.2,"2021-10-26 22:57:30",23.66,23.69,"2021-10-26 22:01:00",23.62,"2021-10-26 22:56:00",26.35,26.37,"2021-10-26 22:02:30",26.34,"2021-10-26 22:42:30",22.59,22.61,"2021-10-26 22:39:30",22.57,"2021-10-26 22:32:30",33.18,33.22,"2021-10-26 22:03:30",33.14,"2021-10-26 22:54:30",0.000859018,0,1.299,106.7,63.22,95,4.7,"2021-10-26 22:47:00",0,"2021-10-26 22:06:00",6.528,112.5,13.34,115,12.5,"2021-10-26 22:52:30",2,"2021-10-26 22:34:00",0.009,0
"2021-10-27 00:00:00",8248,25.71,"2021-10-26 23:00:30",12.84,0.046,"2021-10-26 23:47:30",0,"2021-10-26 23:00:30",977,26.97,27.54,"2021-10-26 23:00:30",26.46,"2021-10-27 00:00:00",62.15,64.5,"2021-10-26 23:59:00",58.86,"2021-10-26 23:01:00",31.57,32.16,"2021-10-26 23:01:30",31.08,"2021-10-27 00:00:00",33.4,33.75,"2021-10-26 23:00:30",32.97,"2021-10-26 23:59:30",33.74,33.91,"2021-10-26 23:00:30",33.59,"2021-10-26 23:55:00",32.22,32.3,"2021-10-26 23:41:30",32.2,"2021-10-26 23:00:30",32.32,32.35,"2021-10-26 23:56:00",32.25,"2021-10-26 23:02:00",31.73,31.85,"2021-10-26 23:58:30",31.7,"2021-10-26 23:07:00",22.1,22.21,"2021-10-26 23:02:30",21.99,"2021-10-26 23:59:30",24.13,24.22,"2021-10-26 23:01:30",24.05,"2021-10-26 23:59:30",23.6,23.63,"2021-10-26 23:01:00",23.57,"2021-10-26 23:57:00",26.34,26.35,"2021-10-26 23:03:30",26.32,"2021-10-26 23:49:00",22.56,22.6,"2021-10-26 23:02:00",22.53,"2021-10-26 23:51:30",33.1,33.15,"2021-10-26 23:01:30",33.05,"2021-10-26 23:54:00",0.001165318,0,1.315,118,59.05,93,4.7,"2021-10-26 23:35:00",0,"2021-10-26 23:10:30",5.894,117,16.09,122,10.5,"2021-10-26 23:35:00",2.2,"2021-10-26 23:37:00",0.005,0
"2021-10-27 01:00:00",8249,26.16,"2021-10-27 00:00:30",12.83,0.045,"2021-10-27 00:21:00",0,"2021-10-27 00:00:30",977,26.02,26.32,"2021-10-27 00:00:30",25.81,"2021-10-27 00:57:30",66.76,68.69,"2021-10-27 01:00:00",63.97,"2021-10-27 00:00:30",30.57,31.08,"2021-10-27 00:01:00",30.08,"2021-10-27 01:00:00",32.72,33.06,"2021-10-27 00:01:00",32.4,"2021-10-27 00:59:30",33.48,33.64,"2021-10-27 00:04:30",33.31,"2021-10-27 00:57:00",32.23,32.3,"2021-10-27 00:42:00",32.2,"2021-10-27 00:01:30",32.37,32.53,"2021-10-27 00:49:00",32.32,"2021-10-27 00:00:30",31.83,31.93,"2021-10-27 00:39:00",31.69,"2021-10-27 00:21:00",21.93,22.01,"2021-10-27 00:01:00",21.85,"2021-10-27 00:59:30",23.98,24.05,"2021-10-27 00:01:30",23.9,"2021-10-27 00:58:30",23.54,23.58,"2021-10-27 00:00:30",23.5,"2021-10-27 00:51:30",26.31,26.33,"2021-10-27 00:01:00",26.29,"2021-10-27 00:39:00",22.53,22.54,"2021-10-27 00:00:30",22.5,"2021-10-27 00:53:00",33.03,33.07,"2021-10-27 00:01:00",32.98,"2021-10-27 00:58:30",0.001310622,0,1.11,112.7,57.02,141,4.6,"2021-10-27 00:11:30",0,"2021-10-27 00:02:00",5.843,118.3,14.2,126,10.3,"2021-10-27 00:11:00",1.1,"2021-10-27 00:22:30",-0.003,0
"2021-10-27 02:00:00",8250,26.23,"2021-10-27 02:00:00",12.81,0.045,"2021-10-27 01:27:00",0,"2021-10-27 01:00:30",977,25.51,25.81,"2021-10-27 01:13:30",25.2,"2021-10-27 01:48:00",69.85,71.12,"2021-10-27 01:54:00",68.3,"2021-10-27 01:02:30",29.76,30.11,"2021-10-27 01:01:30",29.45,"2021-10-27 01:48:30",32.09,32.45,"2021-10-27 01:00:30",31.83,"2021-10-27 01:59:00",33.19,33.31,"2021-10-27 01:00:30",33.04,"2021-10-27 01:59:00",32.21,32.28,"2021-10-27 01:02:00",32.18,"2021-10-27 01:54:30",32.47,32.53,"2021-10-27 01:03:30",32.37,"2021-10-27 01:11:00",31.92,31.95,"2021-10-27 01:30:00",31.85,"2021-10-27 01:15:00",21.78,21.86,"2021-10-27 01:00:30",21.72,"2021-10-27 01:59:00",23.84,23.92,"2021-10-27 01:02:30",23.77,"2021-10-27 01:57:30",23.47,23.51,"2021-10-27 01:00:30",23.43,"2021-10-27 01:59:30",26.28,26.3,"2021-10-27 01:00:30",26.26,"2021-10-27 01:55:00",22.49,22.52,"2021-10-27 01:01:30",22.46,"2021-10-27 01:59:00",32.96,33,"2021-10-27 01:04:00",32.92,"2021-10-27 01:59:00",0.00113501,0,1.423,120.4,58.79,105,6.1,"2021-10-27 01:26:30",0,"2021-10-27 01:02:30",6.157,118.6,17.55,105,11,"2021-10-27 01:26:30",0.9,"2021-10-27 01:29:30",0.002,0
"2021-10-27 03:00:00",8251,25.59,"2021-10-27 03:00:00",12.79,0.046,"2021-10-27 02:03:00",0,"2021-10-27 02:00:30",977,25.31,25.46,"2021-10-27 03:00:00",25.14,"2021-10-27 02:16:30",70.66,71.51,"2021-10-27 02:27:30",69.6,"2021-10-27 02:01:30",29.22,29.47,"2021-10-27 02:00:30",29.03,"2021-10-27 02:45:30",31.51,31.85,"2021-10-27 02:00:30",31.24,"2021-10-27 02:51:00",32.88,33.09,"2021-10-27 02:00:30",32.71,"2021-10-27 02:49:30",32.19,32.23,"2021-10-27 02:08:30",32.1,"2021-10-27 02:56:30",32.51,32.54,"2021-10-27 02:32:00",32.42,"2021-10-27 02:00:30",31.93,31.95,"2021-10-27 02:31:00",31.91,"2021-10-27 02:01:30",21.69,21.73,"2021-10-27 02:00:30",21.65,"2021-10-27 02:58:00",23.72,23.77,"2021-10-27 02:00:30",23.67,"2021-10-27 02:56:00",23.41,23.45,"2021-10-27 02:06:30",23.38,"2021-10-27 02:59:00",26.23,26.26,"2021-10-27 02:00:30",26.21,"2021-10-27 02:52:00",22.45,22.49,"2021-10-27 02:05:30",22.43,"2021-10-27 02:57:00",32.89,32.93,"2021-10-27 02:00:30",32.86,"2021-10-27 02:56:00",0.000745931,0,1.079,139.5,54.67,139,4.3,"2021-10-27 02:50:00",0,"2021-10-27 02:05:30",4.557,119,18.4,132,9.5,"2021-10-27 02:19:00",1.2,"2021-10-27 02:46:00",-0.006,0
"2021-10-27 04:00:00",8252,25.48,"2021-10-27 03:19:00",12.78,0.047,"2021-10-27 03:21:00",0,"2021-10-27 03:00:30",976,25.15,25.39,"2021-10-27 03:10:00",24.9,"2021-10-27 03:57:30",71.78,73.51,"2021-10-27 04:00:00",70.19,"2021-10-27 03:02:00",28.91,29.09,"2021-10-27 03:02:00",28.64,"2021-10-27 03:57:00",31.05,31.26,"2021-10-27 03:08:30",30.83,"2021-10-27 03:50:30",32.6,32.71,"2021-10-27 03:00:30",32.39,"2021-10-27 03:59:00",32.05,32.2,"2021-10-27 03:01:30",31.97,"2021-10-27 03:43:00",32.51,32.54,"2021-10-27 03:03:30",32.45,"2021-10-27 03:48:00",31.93,31.99,"2021-10-27 03:51:30",31.91,"2021-10-27 03:03:30",21.63,21.67,"2021-10-27 03:05:30",21.6,"2021-10-27 03:53:00",23.62,23.67,"2021-10-27 03:00:30",23.58,"2021-10-27 03:45:30",23.35,23.38,"2021-10-27 03:00:30",23.32,"2021-10-27 03:53:00",26.2,26.22,"2021-10-27 03:02:00",26.18,"2021-10-27 03:53:00",22.41,22.44,"2021-10-27 03:08:30",22.4,"2021-10-27 03:48:30",32.83,32.86,"2021-10-27 03:01:30",32.79,"2021-10-27 03:58:00",0.0005482847,0,1.247,141.3,61.8,167,4.7,"2021-10-27 03:34:00",0,"2021-10-27 03:01:00",5.293,125,17.94,138,9.6,"2021-10-27 03:36:00",1,"2021-10-27 03:59:30",-0.003,0
"2021-10-27 05:00:00",8253,25.56,"2021-10-27 04:01:30",12.76,0.047,"2021-10-27 04:19:00",0,"2021-10-27 04:00:30",976,24.32,24.82,"2021-10-27 04:00:30",23.84,"2021-10-27 05:00:00",74.27,76.28,"2021-10-27 05:00:00",72.37,"2021-10-27 04:15:30",28.52,28.69,"2021-10-27 04:16:30",28.26,"2021-10-27 04:57:30",30.66,30.83,"2021-10-27 04:00:30",30.41,"2021-10-27 05:00:00",32.29,32.42,"2021-10-27 04:01:00",32.1,"2021-10-27 04:54:30",31.98,32.05,"2021-10-27 04:20:00",31.88,"2021-10-27 04:58:30",32.48,32.53,"2021-10-27 04:00:30",32.37,"2021-10-27 04:54:00",31.94,32.01,"2021-10-27 04:25:00",31.89,"2021-10-27 04:38:00",21.56,21.61,"2021-10-27 04:01:00",21.51,"2021-10-27 04:49:30",23.54,23.58,"2021-10-27 04:00:30",23.5,"2021-10-27 04:53:30",23.29,23.33,"2021-10-27 04:02:00",23.26,"2021-10-27 04:55:00",26.15,26.18,"2021-10-27 04:00:30",26.13,"2021-10-27 04:57:00",22.38,22.4,"2021-10-27 04:01:30",22.35,"2021-10-27 04:48:30",32.76,32.8,"2021-10-27 04:00:30",32.72,"2021-10-27 04:59:00",0.0007671006,0,1.617,158.4,46.16,133,3.8,"2021-10-27 04:08:00",0,"2021-10-27 04:01:00",5.165,133.7,15.95,186,10.5,"2021-10-27 04:40:30",1,"2021-10-27 04:56:30",0.001,0
"2021-10-27 06:00:00",8254,26.16,"2021-10-27 05:01:30",12.74,0.048,"2021-10-27 05:46:00",0,"2021-10-27 05:00:30",976,23.48,23.84,"2021-10-27 05:02:00",23.24,"2021-10-27 05:44:30",77.78,79.3,"2021-10-27 05:51:00",75.69,"2021-10-27 05:02:30",NAN,NAN,"2021-10-27 05:36:30",NAN,"2021-10-27 05:36:30",NAN,NAN,"2021-10-27 05:36:30",NAN,"2021-10-27 05:36:30",NAN,NAN,"2021-10-27 05:36:30",NAN,"2021-10-27 05:36:30",NAN,NAN,"2021-10-27 05:36:30",NAN,"2021-10-27 05:36:30",NAN,NAN,"2021-10-27 05:36:30",NAN,"2021-10-27 05:36:30",NAN,NAN,"2021-10-27 05:36:30",NAN,"2021-10-27 05:36:30",NAN,NAN,"2021-10-27 05:36:30",NAN,"2021-10-27 05:36:30",NAN,NAN,"2021-10-27 05:36:30",NAN,"2021-10-27 05:36:30",NAN,NAN,"2021-10-27 05:36:30",NAN,"2021-10-27 05:36:30",NAN,NAN,"2021-10-27 05:36:30",NAN,"2021-10-27 05:36:30",NAN,NAN,"2021-10-27 05:36:30",NAN,"2021-10-27 05:36:30",NAN,NAN,"2021-10-27 05:36:30",NAN,"2021-10-27 05:36:30",0.001018664,0,1.38,168.1,39.71,176,3.7,"2021-10-27 05:29:30",0,"2021-10-27 05:13:00",3.878,130.9,15.84,144,8.1,"2021-10-27 05:06:00",1.4,"2021-10-27 05:44:00",-0.006,0.017
"2021-10-27 07:00:00",8255,25.88,"2021-10-27 07:00:00",12.71,0.048,"2021-10-27 06:36:00",0,"2021-10-27 06:00:30",977,23.36,23.63,"2021-10-27 06:45:00",23.16,"2021-10-27 06:00:30",77.95,79.12,"2021-10-27 06:10:30",76.47,"2021-10-27 06:49:00",27.55,27.88,"2021-10-27 06:03:30",27.37,"2021-10-27 06:41:00",29.92,30.18,"2021-10-27 06:01:00",29.68,"2021-10-27 06:58:00",31.81,31.94,"2021-10-27 06:05:00",31.62,"2021-10-27 06:59:30",31.69,31.82,"2021-10-27 06:07:30",31.58,"2021-10-27 06:40:00",32.33,32.37,"2021-10-27 06:07:00",32.32,"2021-10-27 06:02:00",31.93,32.01,"2021-10-27 06:02:30",31.89,"2021-10-27 06:38:30",21.35,21.39,"2021-10-27 06:01:00",21.3,"2021-10-27 06:55:30",23.36,23.41,"2021-10-27 06:01:30",23.31,"2021-10-27 06:59:00",23.18,23.21,"2021-10-27 06:00:30",23.15,"2021-10-27 06:58:30",26.06,26.08,"2021-10-27 06:00:30",26.04,"2021-10-27 06:55:30",22.29,22.32,"2021-10-27 06:00:30",22.26,"2021-10-27 06:55:00",32.61,32.66,"2021-10-27 06:00:30",32.57,"2021-10-27 07:00:00",0.000786035,0,1.123,153.4,53.4,143,3.3,"2021-10-27 06:28:30",0,"2021-10-27 06:24:30",4.134,130.5,17.28,151,7.1,"2021-10-27 06:06:00",0.7,"2021-10-27 06:14:00",0.018,0.498
"2021-10-27 08:00:00",8256,25.5,"2021-10-27 07:57:00",12.69,0.05,"2021-10-27 07:13:30",0,"2021-10-27 07:00:30",978,23.58,23.74,"2021-10-27 07:53:30",23.26,"2021-10-27 08:00:00",78.13,84.6,"2021-10-27 08:00:00",75.98,"2021-10-27 07:48:00",27.33,27.52,"2021-10-27 07:15:00",27.18,"2021-10-27 07:54:00",29.58,29.73,"2021-10-27 07:01:00",29.4,"2021-10-27 07:49:30",31.55,31.72,"2021-10-27 07:00:30",31.42,"2021-10-27 07:59:30",31.58,31.65,"2021-10-27 07:05:00",31.5,"2021-10-27 07:58:30",32.3,32.36,"2021-10-27 07:34:00",32.22,"2021-10-27 07:43:30",31.93,31.96,"2021-10-27 07:08:00",31.87,"2021-10-27 07:19:00",21.3,21.33,"2021-10-27 07:03:00",21.28,"2021-10-27 07:57:30",23.27,23.34,"2021-10-27 07:01:00",23.23,"2021-10-27 07:59:30",23.13,23.16,"2021-10-27 07:08:00",23.09,"2021-10-27 07:57:30",26,26.05,"2021-10-27 07:00:30",25.96,"2021-10-27 08:00:00",22.23,22.26,"2021-10-27 07:00:30",22.21,"2021-10-27 07:49:00",32.53,32.57,"2021-10-27 07:00:30",32.49,"2021-10-27 07:58:30",0.0009265886,0,1.242,157.9,51.23,168,3.6,"2021-10-27 07:41:00",0,"2021-10-27 07:03:30",3.798,131.5,17.21,135,6.6,"2021-10-27 07:48:00",0.9,"2021-10-27 07:13:30",0.02,1.385
"2021-10-27 09:00:00",8257,25.56,"2021-10-27 08:00:30",12.68,3.471,"2021-10-27 08:00:30",0,"2021-10-27 08:00:30",978,22.87,23.38,"2021-10-27 09:00:00",22.55,"2021-10-27 08:21:00",85.8,89.1,"2021-10-27 08:19:30",80.5,"2021-10-27 08:59:30",27.13,27.31,"2021-10-27 08:09:00",26.97,"2021-10-27 08:50:00",29.31,29.51,"2021-10-27 08:01:00",29.2,"2021-10-27 08:59:00",31.3,31.47,"2021-10-27 08:02:00",31.12,"2021-10-27 08:58:00",31.43,31.6,"2021-10-27 08:02:00",31.37,"2021-10-27 08:31:00",32.17,32.32,"2021-10-27 08:17:00",32.12,"2021-10-27 08:22:00",31.93,31.95,"2021-10-27 08:00:30",31.88,"2021-10-27 08:28:00",21.27,21.3,"2021-10-27 08:01:30",21.24,"2021-10-27 08:59:30",23.2,23.23,"2021-10-27 08:00:30",23.16,"2021-10-27 08:55:00",23.08,23.11,"2021-10-27 08:00:30",23.05,"2021-10-27 08:53:00",25.94,25.97,"2021-10-27 08:01:00",25.91,"2021-10-27 09:00:00",22.2,22.23,"2021-10-27 08:05:00",22.18,"2021-10-27 08:52:30",32.45,32.49,"2021-10-27 08:00:30",32.41,"2021-10-27 08:58:00",0.5569127,0,1.232,167.4,38.48,110,3,"2021-10-27 08:57:30",0,"2021-10-27 08:14:30",3.416,132.7,18.49,147,6.4,"2021-10-27 08:58:30",0,"2021-10-27 08:33:30",0.119,2.222
"2021-10-27 10:00:00",8258,24.47,"2021-10-27 10:00:00",12.84,12.99,"2021-10-27 09:29:00",0.115,"2021-10-27 09:25:00",979,24.15,25.07,"2021-10-27 09:57:30",23.38,"2021-10-27 09:01:00",73.66,79.77,"2021-10-27 09:00:30",69.12,"2021-10-27 10:00:00",26.98,27.1,"2021-10-27 09:10:30",26.78,"2021-10-27 09:55:00",29.09,29.28,"2021-10-27 09:02:00",28.98,"2021-10-27 09:51:30",31.1,31.17,"2021-10-27 09:05:30",30.92,"2021-10-27 09:58:30",31.33,31.41,"2021-10-27 09:01:00",31.16,"2021-10-27 10:00:00",32.12,32.14,"2021-10-27 09:02:00",32.09,"2021-10-27 09:37:30",31.89,31.95,"2021-10-27 09:19:30",31.77,"2021-10-27 09:53:00",21.22,21.25,"2021-10-27 09:02:00",21.2,"2021-10-27 09:40:30",23.13,23.17,"2021-10-27 09:01:00",23.09,"2021-10-27 09:55:30",23.02,23.06,"2021-10-27 09:00:30",22.99,"2021-10-27 09:54:00",25.89,25.92,"2021-10-27 09:00:30",25.86,"2021-10-27 09:56:30",22.14,22.18,"2021-10-27 09:00:30",22.11,"2021-10-27 09:55:00",32.38,32.42,"2021-10-27 09:02:30",32.34,"2021-10-27 09:49:00",2.281817,0,1.574,143.5,51.86,160,4,"2021-10-27 09:20:30",0,"2021-10-27 09:55:30",5.445,126.3,15.93,139,9.6,"2021-10-27 09:50:30",1.7,"2021-10-27 09:34:00",0.429,2.924
"2021-10-27 11:00:00",8259,20.14,"2021-10-27 11:00:00",13.1,15.41,"2021-10-27 10:35:30",0.161,"2021-10-27 10:00:30",979,25.96,27.47,"2021-10-27 11:00:00",25.08,"2021-10-27 10:01:00",65.42,69.26,"2021-10-27 10:00:30",60.56,"2021-10-27 10:59:30",26.93,27.1,"2021-10-27 10:39:30",26.74,"2021-10-27 10:14:30",28.9,29.09,"2021-10-27 10:03:00",28.8,"2021-10-27 10:28:30",30.89,31.04,"2021-10-27 10:03:30",30.72,"2021-10-27 10:52:00",31.17,31.28,"2021-10-27 10:01:30",31.13,"2021-10-27 10:52:30",32.06,32.14,"2021-10-27 10:05:00",31.91,"2021-10-27 10:50:30",31.79,31.93,"2021-10-27 10:00:30",31.7,"2021-10-27 10:41:00",21.21,21.26,"2021-10-27 10:58:00",21.19,"2021-10-27 10:42:30",23.07,23.11,"2021-10-27 10:14:00",23.03,"2021-10-27 10:53:30",22.98,23.01,"2021-10-27 10:01:30",22.95,"2021-10-27 10:44:00",25.85,25.88,"2021-10-27 10:05:30",25.81,"2021-10-27 10:56:00",22.1,22.13,"2021-10-27 10:05:30",22.07,"2021-10-27 10:50:30",32.32,32.36,"2021-10-27 10:06:30",32.28,"2021-10-27 10:54:30",8.207424,0,0.931,119.8,62.47,69,3.1,"2021-10-27 10:03:30",0,"2021-10-27 10:11:00",5.235,117,13.73,97,9.6,"2021-10-27 10:23:30",0.9,"2021-10-27 10:54:00",1.629,3.393
"2021-10-27 12:00:00",8260,16.5,"2021-10-27 11:27:00",13.46,17.93,"2021-10-27 11:28:30",0.183,"2021-10-27 11:20:30",979,28.5,29.91,"2021-10-27 12:00:00",27.36,"2021-10-27 11:01:00",57.89,62.01,"2021-10-27 11:01:30",54.72,"2021-10-27 11:51:00",27.5,28,"2021-10-27 11:59:30",27.05,"2021-10-27 11:02:00",28.84,28.94,"2021-10-27 11:06:30",28.76,"2021-10-27 11:37:30",30.72,30.77,"2021-10-27 11:00:30",30.57,"2021-10-27 11:58:00",31.04,31.23,"2021-10-27 11:06:00",30.95,"2021-10-27 11:35:00",31.93,32.04,"2021-10-27 11:04:30",31.91,"2021-10-27 11:50:30",31.72,31.77,"2021-10-27 11:09:30",31.7,"2021-10-27 11:24:30",21.3,21.37,"2021-10-27 11:57:00",21.24,"2021-10-27 11:03:00",23.02,23.04,"2021-10-27 11:12:30",23,"2021-10-27 11:36:30",22.92,22.96,"2021-10-27 11:00:30",22.89,"2021-10-27 11:54:00",25.8,25.83,"2021-10-27 11:06:30",25.76,"2021-10-27 11:57:30",22.06,22.08,"2021-10-27 11:01:00",22.03,"2021-10-27 11:57:30",32.25,32.29,"2021-10-27 11:01:00",32.2,"2021-10-27 11:55:00",17.33785,0,0.868,107.7,65.23,31,4.3,"2021-10-27 11:52:00",0,"2021-10-27 11:00:30",4.189,111,16.79,93,7.6,"2021-10-27 11:19:30",0,"2021-10-27 11:15:00",3.614,3.59
"2021-10-27 13:00:00",8261,17.13,"2021-10-27 12:20:30",13.43,19.58,"2021-10-27 12:52:30",0.119,"2021-10-27 12:18:30",979,30.83,32.17,"2021-10-27 12:54:30",29.85,"2021-10-27 12:04:00",52.49,56.78,"2021-10-27 12:41:00",47.03,"2021-10-27 12:59:30",28.87,30.32,"2021-10-27 13:00:00",27.92,"2021-10-27 12:00:30",28.93,29.14,"2021-10-27 12:57:00",28.8,"2021-10-27 12:31:00",30.56,30.7,"2021-10-27 12:04:00",30.52,"2021-10-27 12:01:30",30.94,31.03,"2021-10-27 12:25:30",30.76,"2021-10-27 12:59:00",31.86,31.93,"2021-10-27 12:05:30",31.71,"2021-10-27 12:46:00",31.72,31.76,"2021-10-27 12:56:30",31.68,"2021-10-27 12:17:30",21.51,21.75,"2021-10-27 13:00:00",21.35,"2021-10-27 12:00:30",23.03,23.07,"2021-10-27 13:00:00",23,"2021-10-27 12:10:00",22.89,22.91,"2021-10-27 12:03:00",22.86,"2021-10-27 12:54:30",25.75,25.78,"2021-10-27 12:01:00",25.73,"2021-10-27 12:40:30",22.01,22.03,"2021-10-27 12:05:00",21.99,"2021-10-27 12:42:30",32.17,32.2,"2021-10-27 12:00:30",32.12,"2021-10-27 12:58:30",22.45632,0,0.699,118.9,64.85,134,3.1,"2021-10-27 12:34:30",0,"2021-10-27 12:00:30",3.812,97.9,23.42,111,8.3,"2021-10-27 12:41:30",0.5,"2021-10-27 12:46:30",4.853,3.506
"2021-10-27 14:00:00",8262,17.63,"2021-10-27 13:00:30",13.4,19.41,"2021-10-27 13:35:00",0.11,"2021-10-27 13:35:30",978,32.32,33.29,"2021-10-27 13:48:00",30.77,"2021-10-27 13:08:30",47.33,52.15,"2021-10-27 13:23:00",44.46,"2021-10-27 13:48:30",32.19,34.07,"2021-10-27 14:00:00",30.34,"2021-10-27 13:00:30",29.54,30.11,"2021-10-27 14:00:00",29.04,"2021-10-27 13:01:00",30.54,30.67,"2021-10-27 13:58:00",30.52,"2021-10-27 13:00:30",30.79,30.89,"2021-10-27 13:10:00",30.74,"2021-10-27 13:04:30",31.73,31.81,"2021-10-27 13:08:00",31.71,"2021-10-27 13:08:30",31.68,31.76,"2021-10-27 13:10:30",31.54,"2021-10-27 13:52:30",21.99,22.23,"2021-10-27 13:58:30",21.75,"2021-10-27 13:00:30",23.13,23.23,"2021-10-27 14:00:00",23.05,"2021-10-27 13:00:30",22.86,22.87,"2021-10-27 13:01:30",22.83,"2021-10-27 13:56:00",25.71,25.74,"2021-10-27 13:01:30",25.67,"2021-10-27 13:48:30",21.98,22,"2021-10-27 13:00:30",21.94,"2021-10-27 13:57:00",32.09,32.13,"2021-10-27 13:01:00",32.04,"2021-10-27 13:52:00",23.51324,0,0.778,128.9,62.51,69,3.8,"2021-10-27 13:07:30",0,"2021-10-27 13:10:30",3.493,100,26.09,64,7.9,"2021-10-27 13:13:30",0.5,"2021-10-27 13:10:00",5.158,3.159
"2021-10-27 15:00:00",8263,19.1,"2021-10-27 14:00:30",13.4,19.19,"2021-10-27 14:52:30",0.149,"2021-10-27 14:00:30",977,33.74,34.36,"2021-10-27 14:26:30",33.13,"2021-10-27 14:01:00",43.81,46.75,"2021-10-27 14:23:00",40.67,"2021-10-27 14:58:00",35.6,37.15,"2021-10-27 15:00:00",33.95,"2021-10-27 14:01:30",30.89,31.64,"2021-10-27 14:56:00",30.09,"2021-10-27 14:01:00",30.79,30.99,"2021-10-27 14:59:30",30.6,"2021-10-27 14:01:00",30.79,30.88,"2021-10-27 14:13:30",30.74,"2021-10-27 14:02:30",31.71,31.73,"2021-10-27 14:07:00",31.69,"2021-10-27 14:31:30",31.57,31.7,"2021-10-27 14:09:30",31.49,"2021-10-27 14:52:30",22.45,22.63,"2021-10-27 14:59:00",22.23,"2021-10-27 14:01:00",23.33,23.46,"2021-10-27 15:00:00",23.21,"2021-10-27 14:00:30",22.84,22.85,"2021-10-27 14:34:00",22.83,"2021-10-27 14:13:00",25.67,25.69,"2021-10-27 14:00:30",25.65,"2021-10-27 14:42:30",21.93,21.95,"2021-10-27 14:00:30",21.9,"2021-10-27 14:50:00",32.02,32.06,"2021-10-27 14:00:30",31.99,"2021-10-27 14:58:00",25.1686,0,0.622,75.63,71.89,177,2.1,"2021-10-27 14:59:30",0,"2021-10-27 14:02:30",3.408,81.8,23.39,96,7.3,"2021-10-27 14:44:30",0.4,"2021-10-27 14:46:00",5.628,2.565
"2021-10-27 16:00:00",8264,20.75,"2021-10-27 15:00:30",13.4,19.17,"2021-10-27 15:35:30",0.151,"2021-10-27 15:15:30",976,34.8,35.57,"2021-10-27 15:56:30",34.12,"2021-10-27 15:08:30",38.96,42.51,"2021-10-27 15:07:00",32.59,"2021-10-27 15:57:00",38.31,39.34,"2021-10-27 15:59:00",37.22,"2021-10-27 15:00:30",32.54,33.39,"2021-10-27 16:00:00",31.65,"2021-10-27 15:01:30",31.28,31.59,"2021-10-27 16:00:00",30.99,"2021-10-27 15:02:30",30.78,30.84,"2021-10-27 15:48:30",30.74,"2021-10-27 15:04:00",31.68,31.73,"2021-10-27 15:12:00",31.56,"2021-10-27 15:49:00",31.51,31.54,"2021-10-27 15:03:30",31.49,"2021-10-27 15:37:00",22.76,22.86,"2021-10-27 15:54:00",22.63,"2021-10-27 15:01:00",23.56,23.69,"2021-10-27 15:59:30",23.45,"2021-10-27 15:02:30",22.86,22.88,"2021-10-27 15:58:00",22.83,"2021-10-27 15:06:00",25.65,25.66,"2021-10-27 15:59:00",25.64,"2021-10-27 15:49:00",21.89,21.91,"2021-10-27 15:00:30",21.86,"2021-10-27 15:56:00",31.96,31.99,"2021-10-27 15:00:30",31.92,"2021-10-27 15:57:00",24.38157,0,0.71,106.6,70.78,230,2.3,"2021-10-27 15:19:00",0,"2021-10-27 15:01:30",3.899,95.3,22.14,71,7.3,"2021-10-27 15:02:30",0.3,"2021-10-27 15:53:30",5.495,1.788
"2021-10-27 17:00:00",8265,20.13,"2021-10-27 16:59:30",13.16,17.91,"2021-10-27 16:24:00",0.001,"2021-10-27 16:12:00",975,35.64,36.72,"2021-10-27 16:52:30",34.93,"2021-10-27 16:24:30",32.72,35.8,"2021-10-27 16:04:00",30.21,"2021-10-27 16:22:00",39.97,40.51,"2021-10-27 16:57:00",39.25,"2021-10-27 16:01:30",34.12,34.87,"2021-10-27 17:00:00",33.4,"2021-10-27 16:01:30",31.98,32.33,"2021-10-27 16:55:00",31.54,"2021-10-27 16:01:30",30.9,31.09,"2021-10-27 16:50:30",30.74,"2021-10-27 16:02:00",31.63,31.71,"2021-10-27 16:29:30",31.53,"2021-10-27 16:43:00",31.51,31.53,"2021-10-27 16:31:30",31.46,"2021-10-27 16:44:30",22.91,22.94,"2021-10-27 16:50:00",22.86,"2021-10-27 16:00:30",23.79,23.9,"2021-10-27 16:54:00",23.68,"2021-10-27 16:01:30",22.89,22.91,"2021-10-27 16:49:30",22.86,"2021-10-27 16:00:30",25.65,25.67,"2021-10-27 16:27:00",25.62,"2021-10-27 16:42:00",21.86,21.89,"2021-10-27 16:14:00",21.83,"2021-10-27 16:54:30",31.89,31.93,"2021-10-27 16:04:00",31.85,"2021-10-27 16:59:00",21.39992,0,0.783,115.7,59.67,59,2.8,"2021-10-27 16:10:30",0,"2021-10-27 16:01:30",4.734,99.7,19.65,123,9.1,"2021-10-27 16:40:00",0.8,"2021-10-27 16:36:30",4.846,0.905
"2021-10-27 18:00:00",8266,20.1,"2021-10-27 17:01:30",13.36,NAN,"2021-10-27 17:08:30",NAN,"2021-10-27 17:08:30",975,35.34,35.86,"2021-10-27 17:13:00",34.82,"2021-10-27 17:03:30",34.57,37.09,"2021-10-27 17:37:30",31.92,"2021-10-27 17:14:30",NAN,NAN,"2021-10-27 17:08:00",NAN,"2021-10-27 17:08:00",NAN,NAN,"2021-10-27 17:08:00",NAN,"2021-10-27 17:08:00",NAN,NAN,"2021-10-27 17:08:00",NAN,"2021-10-27 17:08:00",NAN,NAN,"2021-10-27 17:08:00",NAN,"2021-10-27 17:08:00",NAN,NAN,"2021-10-27 17:08:00",NAN,"2021-10-27 17:08:00",NAN,NAN,"2021-10-27 17:08:00",NAN,"2021-10-27 17:08:00",NAN,NAN,"2021-10-27 17:08:00",NAN,"2021-10-27 17:08:00",NAN,NAN,"2021-10-27 17:08:00",NAN,"2021-10-27 17:08:00",NAN,NAN,"2021-10-27 17:08:00",NAN,"2021-10-27 17:08:00",NAN,NAN,"2021-10-27 17:08:00",NAN,"2021-10-27 17:08:00",NAN,NAN,"2021-10-27 17:08:00",NAN,"2021-10-27 17:08:00",NAN,NAN,"2021-10-27 17:08:00",NAN,"2021-10-27 17:08:00",16.69211,0,0.828,115.7,63.73,74,4,"2021-10-27 17:08:00",0,"2021-10-27 17:08:30",4.889,101.9,15.96,87,9.2,"2021-10-27 17:06:00",1.3,"2021-10-27 17:24:00",3.761,0.123
"2021-10-27 19:00:00",8267,20.52,"2021-10-27 18:18:00",13.36,19.16,"2021-10-27 18:48:00",0.134,"2021-10-27 19:00:00",975,35.19,35.79,"2021-10-27 18:04:00",34.55,"2021-10-27 19:00:00",34.32,37.47,"2021-10-27 19:00:00",31.71,"2021-10-27 18:13:30",40.51,40.72,"2021-10-27 18:01:00",40.07,"2021-10-27 19:00:00",36.24,36.57,"2021-10-27 18:59:30",35.93,"2021-10-27 18:01:00",33.5,33.91,"2021-10-27 18:59:30",33.1,"2021-10-27 18:02:00",31.42,31.63,"2021-10-27 18:54:30",31.19,"2021-10-27 18:00:30",31.71,31.74,"2021-10-27 18:57:00",31.69,"2021-10-27 18:02:00",31.49,31.55,"2021-10-27 18:35:30",31.38,"2021-10-27 18:13:00",22.71,22.81,"2021-10-27 18:00:30",22.6,"2021-10-27 18:57:30",24.08,24.12,"2021-10-27 18:53:30",24.02,"2021-10-27 18:01:00",22.96,22.98,"2021-10-27 18:52:30",22.94,"2021-10-27 18:01:30",25.69,25.71,"2021-10-27 18:39:00",25.67,"2021-10-27 18:08:30",21.81,21.82,"2021-10-27 18:00:30",21.8,"2021-10-27 18:18:00",31.78,31.81,"2021-10-27 18:04:00",31.75,"2021-10-27 18:54:30",11.01641,0,0.657,98.6,58.29,199,2,"2021-10-27 18:29:00",0,"2021-10-27 18:07:30",4.808,94.3,18.49,120,11.6,"2021-10-27 18:20:00",0.4,"2021-10-27 18:51:30",1.309,0
"2021-10-27 20:00:00",8268,20.96,"2021-10-27 19:00:30",13.2,13.42,"2021-10-27 19:02:30",0.001,"2021-10-27 19:53:30",975,33.71,34.55,"2021-10-27 19:03:00",32.53,"2021-10-27 19:59:30",39.39,43.71,"2021-10-27 20:00:00",35.96,"2021-10-27 19:15:00",39.57,40.1,"2021-10-27 19:01:30",38.84,"2021-10-27 19:56:00",36.61,36.74,"2021-10-27 19:39:00",36.5,"2021-10-27 19:01:00",34.12,34.36,"2021-10-27 19:59:30",33.86,"2021-10-27 19:02:00",31.71,31.91,"2021-10-27 19:58:00",31.55,"2021-10-27 19:02:00",31.83,31.91,"2021-10-27 19:30:00",31.71,"2021-10-27 19:01:30",31.5,31.53,"2021-10-27 19:03:00",31.44,"2021-10-27 19:05:00",22.45,22.61,"2021-10-27 19:00:30",22.27,"2021-10-27 20:00:00",24.11,24.14,"2021-10-27 19:34:00",24.09,"2021-10-27 19:59:00",22.99,23.01,"2021-10-27 20:00:00",22.97,"2021-10-27 19:00:30",25.74,25.76,"2021-10-27 19:49:30",25.71,"2021-10-27 19:01:00",21.8,21.82,"2021-10-27 19:05:30",21.78,"2021-10-27 19:37:30",31.73,31.76,"2021-10-27 19:00:30",31.71,"2021-10-27 19:54:00",4.855966,0,0.725,89.2,58.24,31,3.1,"2021-10-27 19:38:30",0,"2021-10-27 19:12:00",4.837,98.5,17.39,88,8.9,"2021-10-27 19:06:30",1.3,"2021-10-27 19:13:00",0.562,0
"2021-10-27 21:00:00",8269,22.79,"2021-10-27 20:00:30",12.92,0.402,"2021-10-27 21:00:00",0,"2021-10-27 20:32:30",975,31.02,32.53,"2021-10-27 20:00:30",29.85,"2021-10-27 20:59:30",47.68,51.47,"2021-10-27 20:48:30",43.49,"2021-10-27 20:00:30",37.66,38.84,"2021-10-27 20:01:00",36.44,"2021-10-27 21:00:00",36.51,36.68,"2021-10-27 20:13:00",36.24,"2021-10-27 20:59:00",34.52,34.71,"2021-10-27 20:56:30",34.29,"2021-10-27 20:01:00",32.05,32.22,"2021-10-27 20:55:30",31.84,"2021-10-27 20:04:00",32,32.12,"2021-10-27 20:41:30",31.91,"2021-10-27 20:01:00",31.52,31.59,"2021-10-27 20:57:30",31.49,"2021-10-27 20:02:30",22.05,22.27,"2021-10-27 20:01:30",21.84,"2021-10-27 20:58:30",24.07,24.12,"2021-10-27 20:02:00",24.01,"2021-10-27 20:55:00",23.01,23.02,"2021-10-27 20:39:30",22.99,"2021-10-27 20:13:00",25.76,25.79,"2021-10-27 20:39:30",25.73,"2021-10-27 20:11:00",21.79,21.81,"2021-10-27 20:34:00",21.77,"2021-10-27 20:45:00",31.7,31.72,"2021-10-27 20:02:00",31.68,"2021-10-27 20:58:00",0.2549005,0,0.568,91.3,58.84,62,2.8,"2021-10-27 20:09:00",0,"2021-10-27 20:01:00",3.941,104.8,15.07,102,8.4,"2021-10-27 20:24:30",1.2,"2021-10-27 20:40:30",0.017,0
"2021-10-27 22:00:00",8270,25.89,"2021-10-27 21:00:30",12.89,0.049,"2021-10-27 21:55:00",0,"2021-10-27 21:00:30",976,29.42,29.85,"2021-10-27 21:01:00",29.12,"2021-10-27 21:43:30",53.18,55.31,"2021-10-27 21:33:00",50.94,"2021-10-27 21:02:00",35.54,36.44,"2021-10-27 21:00:30",34.76,"2021-10-27 21:56:00",35.95,36.3,"2021-10-27 21:00:30",35.58,"2021-10-27 21:59:00",34.7,34.73,"2021-10-27 21:42:30",34.6,"2021-10-27 21:18:00",32.32,32.43,"2021-10-27 21:39:00",32.2,"2021-10-27 21:00:30",32.16,32.3,"2021-10-27 21:53:30",32.09,"2021-10-27 21:00:30",31.62,31.72,"2021-10-27 21:30:00",31.49,"2021-10-27 21:00:30",21.67,21.85,"2021-10-27 21:00:30",21.51,"2021-10-27 21:59:30",23.94,24.03,"2021-10-27 21:02:30",23.86,"2021-10-27 21:57:00",23,23.01,"2021-10-27 21:17:30",22.98,"2021-10-27 21:56:00",25.79,25.8,"2021-10-27 21:11:30",25.77,"2021-10-27 21:41:30",21.79,21.8,"2021-10-27 21:33:00",21.77,"2021-10-27 21:56:00",31.67,31.7,"2021-10-27 21:00:30",31.65,"2021-10-27 21:36:30",0.001239678,0,0.407,85.6,57.49,16,2.2,"2021-10-27 21:06:30",0,"2021-10-27 21:07:30",3.179,112,15.46,155,5.8,"2021-10-27 21:05:00",0.8,"2021-10-27 21:09:30",-0.019,0
"2021-10-27 23:00:00",8271,26.1,"2021-10-27 22:56:00",12.87,0.047,"2021-10-27 22:27:00",0,"2021-10-27 22:00:30",977,29.59,29.84,"2021-10-27 22:25:30",29.3,"2021-10-27 22:01:00",50.57,53.07,"2021-10-27 22:00:30",49.09,"2021-10-27 22:30:00",34.1,34.77,"2021-10-27 22:00:30",33.47,"2021-10-27 23:00:00",35.23,35.69,"2021-10-27 22:02:30",34.79,"2021-10-27 22:57:30",34.69,34.71,"2021-10-27 22:00:30",34.53,"2021-10-27 22:55:00",32.5,32.63,"2021-10-27 23:00:00",32.39,"2021-10-27 22:07:00",32.33,32.42,"2021-10-27 22:45:00",32.22,"2021-10-27 22:01:30",31.72,31.72,"2021-10-27 22:01:00",31.67,"2021-10-27 22:09:00",21.38,21.51,"2021-10-27 22:00:30",21.23,"2021-10-27 22:59:30",23.78,23.86,"2021-10-27 22:00:30",23.71,"2021-10-27 22:57:00",22.97,22.99,"2021-10-27 22:05:30",22.94,"2021-10-27 22:48:30",25.79,25.81,"2021-10-27 22:32:00",25.77,"2021-10-27 22:49:00",21.78,21.79,"2021-10-27 22:05:00",21.77,"2021-10-27 22:02:00",31.65,31.67,"2021-10-27 22:00:30",31.63,"2021-10-27 22:58:30",0.0009957138,0,1.071,151.2,58.98,48,3.5,"2021-10-27 22:54:30",0,"2021-10-27 22:03:30",4.593,123.4,17.77,132,8.7,"2021-10-27 23:00:00",1.1,"2021-10-27 22:14:30",0.006,0
"2021-10-28 00:00:00",8272,26.01,"2021-10-27 23:12:00",12.84,0.046,"2021-10-27 23:19:00",0,"2021-10-27 23:00:30",978,28.8,29.5,"2021-10-27 23:00:30",28,"2021-10-28 00:00:00",54.3,63.28,"2021-10-27 23:59:30",49.94,"2021-10-27 23:03:30",32.96,33.47,"2021-10-27 23:01:00",32.41,"2021-10-28 00:00:00",34.5,34.87,"2021-10-27 23:01:00",34.13,"2021-10-28 00:00:00",34.48,34.62,"2021-10-27 23:01:00",34.29,"2021-10-27 23:59:30",32.61,32.65,"2021-10-27 23:10:30",32.56,"2021-10-27 23:06:30",32.5,32.53,"2021-10-27 23:10:00",32.35,"2021-10-27 23:00:30",31.76,31.91,"2021-10-27 23:47:00",31.68,"2021-10-27 23:15:30",21.14,21.26,"2021-10-27 23:01:00",21.03,"2021-10-27 23:57:30",23.62,23.7,"2021-10-27 23:00:30",23.53,"2021-10-27 23:59:00",22.92,22.95,"2021-10-27 23:02:00",22.9,"2021-10-27 23:45:30",25.77,25.78,"2021-10-27 23:00:30",25.76,"2021-10-27 23:17:30",21.77,21.8,"2021-10-27 23:01:00",21.77,"2021-10-27 23:12:30",31.63,31.64,"2021-10-27 23:00:30",31.6,"2021-10-27 23:48:30",0.0007631505,0,1.043,140.9,70.27,104,4.6,"2021-10-27 23:44:30",0,"2021-10-27 23:04:30",5.206,121,16.27,112,11.7,"2021-10-27 23:32:30",2.2,"2021-10-27 23:37:30",0.003,0
"2021-10-28 01:00:00",8273,26.32,"2021-10-28 00:01:00",12.82,0.046,"2021-10-28 00:52:30",0,"2021-10-28 00:00:30",979,27.28,27.93,"2021-10-28 00:00:30",26.64,"2021-10-28 00:57:30",63.87,65.53,"2021-10-28 01:00:00",62.32,"2021-10-28 00:03:30",32.03,32.39,"2021-10-28 00:02:00",31.55,"2021-10-28 00:59:30",33.81,34.12,"2021-10-28 00:02:30",33.44,"2021-10-28 00:59:30",34.24,34.34,"2021-10-28 00:00:30",34.07,"2021-10-28 00:56:30",32.63,32.69,"2021-10-28 00:20:30",32.6,"2021-10-28 00:06:00",32.55,32.68,"2021-10-28 00:58:00",32.53,"2021-10-28 00:00:30",31.91,31.93,"2021-10-28 00:03:30",31.8,"2021-10-28 00:02:30",20.96,21.04,"2021-10-28 00:00:30",20.87,"2021-10-28 00:58:00",23.48,23.56,"2021-10-28 00:03:00",23.41,"2021-10-28 00:51:30",22.87,22.91,"2021-10-28 00:00:30",22.83,"2021-10-28 00:59:30",25.74,25.77,"2021-10-28 00:12:00",25.73,"2021-10-28 00:38:30",21.78,21.78,"2021-10-28 00:36:00",21.76,"2021-10-28 00:34:30",31.6,31.62,"2021-10-28 00:01:00",31.59,"2021-10-28 00:22:00",0.001001515,0,1.143,109.8,63.41,206,6,"2021-10-28 00:46:30",0,"2021-10-28 00:14:00",5.699,115.1,15.89,124,10.5,"2021-10-28 00:34:00",1,"2021-10-28 00:19:30",0.001,0
"2021-10-28 02:00:00",8274,26.89,"2021-10-28 01:02:30",12.8,0.045,"2021-10-28 01:01:00",0,"2021-10-28 01:00:30",978,26.17,26.59,"2021-10-28 01:01:00",25.89,"2021-10-28 01:58:30",67.52,68.91,"2021-10-28 01:54:30",65.34,"2021-10-28 01:01:00",31.21,31.55,"2021-10-28 01:00:30",30.82,"2021-10-28 01:59:00",33.2,33.5,"2021-10-28 01:01:00",32.86,"2021-10-28 01:59:00",33.94,34.11,"2021-10-28 01:01:00",33.74,"2021-10-28 01:57:30",32.62,32.67,"2021-10-28 01:05:30",32.58,"2021-10-28 01:35:30",32.68,32.73,"2021-10-28 01:10:00",32.53,"2021-10-28 01:00:30",31.94,31.99,"2021-10-28 01:38:30",31.91,"2021-10-28 01:05:00",20.8,20.88,"2021-10-28 01:01:00",20.72,"2021-10-28 02:00:00",23.34,23.41,"2021-10-28 01:00:30",23.28,"2021-10-28 01:54:00",22.81,22.84,"2021-10-28 01:00:30",22.78,"2021-10-28 01:55:00",25.71,25.73,"2021-10-28 01:00:30",25.68,"2021-10-28 01:51:30",21.76,21.78,"2021-10-28 01:06:30",21.74,"2021-10-28 01:55:30",31.59,31.6,"2021-10-28 01:05:00",31.57,"2021-10-28 01:52:00",0.001208639,0,1.039,110.2,65.72,222,4,"2021-10-28 01:20:00",0,"2021-10-28 01:01:00",5.675,115.2,16.15,145,9.7,"2021-10-28 01:44:00",2.1,"2021-10-28 01:37:00",-0.004,0
"2021-10-28 03:00:00",8275,27.25,"2021-10-28 02:09:30",12.8,0.045,"2021-10-28 02:40:30",0,"2021-10-28 02:00:30",978,25.38,25.9,"2021-10-28 02:00:30",24.99,"2021-10-28 02:45:30",70.32,72.6,"2021-10-28 02:54:30",67.71,"2021-10-28 02:01:00",30.46,30.82,"2021-10-28 02:00:30",30.08,"2021-10-28 02:55:30",32.63,32.86,"2021-10-28 02:01:00",32.36,"2021-10-28 02:56:00",33.63,33.79,"2021-10-28 02:04:00",33.48,"2021-10-28 02:50:00",32.61,32.67,"2021-10-28 02:00:30",32.54,"2021-10-28 02:48:00",32.73,32.73,"2021-10-28 02:00:30",32.68,"2021-10-28 02:15:30",32.01,32.15,"2021-10-28 02:57:00",31.93,"2021-10-28 02:01:00",20.67,20.74,"2021-10-28 02:02:00",20.6,"2021-10-28 02:59:30",23.22,23.29,"2021-10-28 02:00:30",23.15,"2021-10-28 02:59:30",22.76,22.8,"2021-10-28 02:02:00",22.72,"2021-10-28 02:58:30",25.66,25.69,"2021-10-28 02:02:00",25.64,"2021-10-28 02:57:00",21.74,21.75,"2021-10-28 02:02:00",21.74,"2021-10-28 02:35:00",31.57,31.59,"2021-10-28 02:00:30",31.55,"2021-10-28 02:20:00",0.001133029,0,1.386,133.8,50.91,89,4.9,"2021-10-28 02:13:30",0,"2021-10-28 02:23:00",5.305,124.3,17.52,135,10,"2021-10-28 02:18:00",1.7,"2021-10-28 02:23:30",0.001,0
"2021-10-28 04:00:00",8276,27.43,"2021-10-28 03:00:30",12.78,0.045,"2021-10-28 03:04:00",0,"2021-10-28 03:00:30",978,24.62,24.99,"2021-10-28 03:00:30",24.26,"2021-10-28 03:58:30",74.1,76.38,"2021-10-28 04:00:00",71.43,"2021-10-28 03:00:30",29.78,30.08,"2021-10-28 03:00:30",29.45,"2021-10-28 03:52:00",32.09,32.4,"2021-10-28 03:00:30",31.82,"2021-10-28 03:57:00",33.35,33.51,"2021-10-28 03:00:30",33.11,"2021-10-28 03:56:30",32.51,32.62,"2021-10-28 03:00:30",32.41,"2021-10-28 03:42:30",32.73,32.75,"2021-10-28 03:04:00",32.7,"2021-10-28 03:00:30",32.11,32.15,"2021-10-28 03:01:30",31.99,"2021-10-28 03:15:30",20.53,20.6,"2021-10-28 03:00:30",20.47,"2021-10-28 03:59:30",23.1,23.16,"2021-10-28 03:00:30",23.03,"2021-10-28 04:00:00",22.7,22.72,"2021-10-28 03:01:00",22.67,"2021-10-28 03:53:00",25.63,25.64,"2021-10-28 03:01:30",25.61,"2021-10-28 03:27:30",21.73,21.74,"2021-10-28 03:00:30",21.71,"2021-10-28 03:59:30",31.54,31.59,"2021-10-28 03:10:30",31.52,"2021-10-28 03:47:00",0.001160106,0,0.828,95.4,63.85,81,3,"2021-10-28 03:07:00",0,"2021-10-28 03:17:30",5.116,113,14.53,107,9.5,"2021-10-28 03:00:30",1.8,"2021-10-28 03:14:30",-0.012,0
"2021-10-28 05:00:00",8277,27.23,"2021-10-28 05:00:00",12.76,0.045,"2021-10-28 04:18:30",0,"2021-10-28 04:00:30",977,24.16,24.34,"2021-10-28 04:10:30",24.03,"2021-10-28 04:43:30",76.89,77.94,"2021-10-28 04:51:00",75.46,"2021-10-28 04:16:30",29.21,29.49,"2021-10-28 04:04:00",28.95,"2021-10-28 04:58:30",31.58,31.85,"2021-10-28 04:00:30",31.31,"2021-10-28 04:56:00",33.03,33.16,"2021-10-28 04:01:30",32.91,"2021-10-28 04:39:30",32.41,32.46,"2021-10-28 04:05:00",32.38,"2021-10-28 04:51:00",32.73,32.75,"2021-10-28 04:25:30",32.68,"2021-10-28 04:30:00",32.14,32.15,"2021-10-28 04:00:30",32.08,"2021-10-28 04:22:00",20.42,20.48,"2021-10-28 04:01:00",20.36,"2021-10-28 04:57:30",22.99,23.05,"2021-10-28 04:02:00",22.94,"2021-10-28 04:55:00",22.65,22.69,"2021-10-28 04:01:00",22.62,"2021-10-28 04:59:00",25.59,25.62,"2021-10-28 04:02:00",25.56,"2021-10-28 04:59:30",21.69,21.71,"2021-10-28 04:00:30",21.68,"2021-10-28 04:52:30",31.53,31.55,"2021-10-28 04:00:30",31.51,"2021-10-28 04:34:00",0.001114441,0,0.886,138.7,66.4,178,3.7,"2021-10-28 04:17:30",0,"2021-10-28 04:01:00",4.261,119.9,16.94,116,9,"2021-10-28 04:12:30",0.4,"2021-10-28 04:54:30",-0.012,0
"2021-10-28 06:00:00",8278,26.73,"2021-10-28 05:42:00",12.73,0.047,"2021-10-28 05:23:00",0,"2021-10-28 05:00:30",977,24.09,24.25,"2021-10-28 05:22:30",23.7,"2021-10-28 05:59:00",75.76,77.32,"2021-10-28 05:08:00",73.33,"2021-10-28 05:38:30",28.83,29.05,"2021-10-28 05:01:00",28.64,"2021-10-28 05:58:30",31.13,31.39,"2021-10-28 05:00:30",30.88,"2021-10-28 05:58:30",32.74,32.91,"2021-10-28 05:00:30",32.54,"2021-10-28 05:59:30",32.31,32.43,"2021-10-28 05:03:30",32.18,"2021-10-28 06:00:00",32.71,32.73,"2021-10-28 05:00:30",32.65,"2021-10-28 05:45:30",32.14,32.15,"2021-10-28 05:01:00",32.09,"2021-10-28 05:56:30",20.36,20.41,"2021-10-28 05:02:00",20.32,"2021-10-28 05:58:30",22.89,22.95,"2021-10-28 05:01:00",22.84,"2021-10-28 05:56:00",22.6,22.63,"2021-10-28 05:01:30",22.56,"2021-10-28 05:52:00",25.55,25.57,"2021-10-28 05:01:00",25.54,"2021-10-28 05:38:00",21.66,21.68,"2021-10-28 05:00:30",21.64,"2021-10-28 05:53:00",31.5,31.52,"2021-10-28 05:01:00",31.47,"2021-10-28 05:59:30",0.0006868148,0,0.947,113,57.12,133,3.9,"2021-10-28 05:35:00",0,"2021-10-28 05:04:30",4.327,116.5,14.99,126,7.6,"2021-10-28 05:39:00",1,"2021-10-28 05:28:00",-0.011,0.017
"2021-10-28 07:00:00",8279,26.87,"2021-10-28 06:01:00",12.71,0.048,"2021-10-28 06:43:30",0,"2021-10-28 06:00:30",978,23.45,23.71,"2021-10-28 06:00:30",23.25,"2021-10-28 06:59:30",76.55,77.93,"2021-10-28 06:55:30",75.1,"2021-10-28 06:34:00",28.46,28.68,"2021-10-28 06:00:30",28.19,"2021-10-28 06:51:30",30.74,30.92,"2021-10-28 06:03:00",30.59,"2021-10-28 06:58:00",32.45,32.59,"2021-10-28 06:00:30",32.3,"2021-10-28 06:55:00",32.17,32.25,"2021-10-28 06:02:30",32.02,"2021-10-28 06:55:30",32.63,32.73,"2021-10-28 06:00:30",32.53,"2021-10-28 06:35:00",32.14,32.16,"2021-10-28 06:23:00",32.11,"2021-10-28 06:10:00",20.28,20.34,"2021-10-28 06:01:30",20.21,"2021-10-28 06:57:00",22.8,22.85,"2021-10-28 06:02:30",22.75,"2021-10-28 06:57:00",22.55,22.58,"2021-10-28 06:01:00",22.52,"2021-10-28 06:59:00",25.54,25.56,"2021-10-28 06:00:30",25.52,"2021-10-28 06:35:30",21.63,21.66,"2021-10-28 06:12:00",21.62,"2021-10-28 06:37:00",31.46,31.48,"2021-10-28 06:00:30",31.43,"2021-10-28 06:57:30",0.0009856915,0,1.153,124,56.79,161,6.5,"2021-10-28 06:29:30",0,"2021-10-28 06:06:30",4.457,120.4,14.55,128,8.3,"2021-10-28 06:34:00",1.2,"2021-10-28 06:26:30",0.02,0.499
"2021-10-28 08:00:00",8280,26.95,"2021-10-28 07:59:00",12.68,0.049,"2021-10-28 07:01:00",0,"2021-10-28 07:00:30",978,23.37,23.5,"2021-10-28 07:25:30",23.21,"2021-10-28 07:13:30",77.05,79.25,"2021-10-28 07:08:00",75.75,"2021-10-28 07:46:30",27.97,28.27,"2021-10-28 07:01:30",27.77,"2021-10-28 07:41:00",30.38,30.6,"2021-10-28 07:02:00",30.21,"2021-10-28 07:55:00",32.2,32.32,"2021-10-28 07:00:30",32.04,"2021-10-28 07:54:00",32.01,32.12,"2021-10-28 07:04:00",31.99,"2021-10-28 07:01:00",32.54,32.65,"2021-10-28 07:05:00",32.53,"2021-10-28 07:02:30",32.14,32.16,"2021-10-28 07:13:30",32.07,"2021-10-28 08:00:00",20.17,20.22,"2021-10-28 07:00:30",20.1,"2021-10-28 07:59:30",22.71,22.77,"2021-10-28 07:03:30",22.66,"2021-10-28 07:59:00",22.49,22.52,"2021-10-28 07:00:30",22.46,"2021-10-28 07:59:00",25.51,25.55,"2021-10-28 07:12:30",25.47,"2021-10-28 07:51:30",21.61,21.63,"2021-10-28 07:01:30",21.58,"2021-10-28 07:54:00",31.41,31.44,"2021-10-28 07:00:30",31.38,"2021-10-28 07:55:00",0.002609545,0,1.017,142.1,68.66,207,4.6,"2021-10-28 07:18:30",0,"2021-10-28 07:06:30",4.841,119.8,15.2,135,10,"2021-10-28 07:14:00",1.2,"2021-10-28 07:08:00",0.018,1.386
"2021-10-28 09:00:00",8281,25.93,"2021-10-28 09:00:00",12.68,4.162,"2021-10-28 08:00:30",0,"2021-10-28 08:00:30",979,23.72,24.07,"2021-10-28 09:00:00",23.44,"2021-10-28 08:03:00",76.46,77.12,"2021-10-28 08:07:30",75.62,"2021-10-28 08:18:30",27.78,27.93,"2021-10-28 08:01:00",27.66,"2021-10-28 08:58:00",30.02,30.25,"2021-10-28 08:04:00",29.82,"2021-10-28 08:54:00",31.93,32.12,"2021-10-28 08:02:00",31.79,"2021-10-28 08:58:00",31.9,32.05,"2021-10-28 08:01:00",31.78,"2021-10-28 08:37:30",32.52,32.54,"2021-10-28 08:27:30",32.5,"2021-10-28 08:39:30",32.13,32.16,"2021-10-28 08:14:00",32.07,"2021-10-28 08:35:30",20.11,20.13,"2021-10-28 08:05:00",20.08,"2021-10-28 08:50:00",22.63,22.67,"2021-10-28 08:00:30",22.59,"2021-10-28 08:51:00",22.44,22.48,"2021-10-28 08:02:00",22.41,"2021-10-28 08:58:30",25.46,25.49,"2021-10-28 08:02:30",25.42,"2021-10-28 08:55:00",21.56,21.58,"2021-10-28 08:00:30",21.53,"2021-10-28 08:58:00",31.37,31.39,"2021-10-28 08:01:30",31.34,"2021-10-28 08:54:30",0.5503026,0,0.841,129.1,57.69,148,3,"2021-10-28 08:32:00",0,"2021-10-28 08:07:30",3.7,119.2,16.43,138,6.8,"2021-10-28 08:03:00",0,"2021-10-28 08:24:30",0.123,2.23
"2021-10-28 10:00:00",8282,24.62,"2021-10-28 10:00:00",12.88,NAN,"2021-10-28 09:05:00",NAN,"2021-10-28 09:05:00",979,24.51,25.34,"2021-10-28 09:58:00",24.03,"2021-10-28 09:01:30",73.55,75.73,"2021-10-28 09:07:00",69.74,"2021-10-28 09:59:00",NAN,NAN,"2021-10-28 09:05:00",NAN,"2021-10-28 09:05:00",NAN,NAN,"2021-10-28 09:05:00",NAN,"2021-10-28 09:05:00",NAN,NAN,"2021-10-28 09:05:00",NAN,"2021-10-28 09:05:00",NAN,NAN,"2021-10-28 09:05:00",NAN,"2021-10-28 09:05:00",NAN,NAN,"2021-10-28 09:05:00",NAN,"2021-10-28 09:05:00",NAN,NAN,"2021-10-28 09:05:00",NAN,"2021-10-28 09:05:00",NAN,NAN,"2021-10-28 09:05:00",NAN,"2021-10-28 09:05:00",NAN,NAN,"2021-10-28 09:05:00",NAN,"2021-10-28 09:05:00",NAN,NAN,"2021-10-28 09:05:00",NAN,"2021-10-28 09:05:00",NAN,NAN,"2021-10-28 09:05:00",NAN,"2021-10-28 09:05:00",NAN,NAN,"2021-10-28 09:05:00",NAN,"2021-10-28 09:05:00",NAN,NAN,"2021-10-28 09:05:00",NAN,"2021-10-28 09:05:00",2.707568,0,0.802,133.9,68.59,110,2.7,"2021-10-28 09:08:30",0,"2021-10-28 09:02:30",4.135,114.9,18.06,128,8.3,"2021-10-28 09:49:30",0.7,"2021-10-28 09:27:30",0.507,2.917
"2021-10-28 11:00:00",8283,19.49,"2021-10-28 11:00:00",13.3,15.7,"2021-10-28 10:04:30",0.225,"2021-10-28 10:57:30",980,26.93,28.87,"2021-10-28 10:57:00",25.27,"2021-10-28 10:01:30",64.44,69.94,"2021-10-28 10:02:00",56.14,"2021-10-28 10:58:30",28.03,28.44,"2021-10-28 10:58:00",27.77,"2021-10-28 10:05:30",29.64,29.73,"2021-10-28 10:12:30",29.5,"2021-10-28 10:56:00",31.47,31.54,"2021-10-28 10:00:30",31.32,"2021-10-28 10:57:00",31.59,31.68,"2021-10-28 10:02:30",31.55,"2021-10-28 11:00:00",32.35,32.5,"2021-10-28 10:01:00",32.3,"2021-10-28 10:57:00",32.01,32.13,"2021-10-28 10:09:00",31.91,"2021-10-28 10:50:30",20.15,20.21,"2021-10-28 11:00:00",20.11,"2021-10-28 10:02:30",22.5,22.53,"2021-10-28 10:01:30",22.47,"2021-10-28 10:45:00",22.34,22.37,"2021-10-28 10:00:30",22.32,"2021-10-28 10:49:00",25.36,25.39,"2021-10-28 10:07:00",25.34,"2021-10-28 10:52:00",21.48,21.51,"2021-10-28 10:00:30",21.46,"2021-10-28 10:54:30",31.28,31.32,"2021-10-28 10:06:00",31.24,"2021-10-28 10:44:30",8.993014,0,0.632,107.6,66.64,98,2.9,"2021-10-28 10:18:00",0,"2021-10-28 10:01:30",3.512,105.6,21.13,77,8,"2021-10-28 10:08:30",0.5,"2021-10-28 10:55:00",1.83,3.38
"2021-10-28 12:00:00",8284,16.5,"2021-10-28 11:28:30",13.43,17.11,"2021-10-28 11:13:30",0.138,"2021-10-28 11:42:00",980,29.68,30.54,"2021-10-28 11:53:00",28.87,"2021-10-28 11:02:30",55.6,58.2,"2021-10-28 11:03:00",52.48,"2021-10-28 11:22:30",28.89,29.35,"2021-10-28 11:59:00",28.4,"2021-10-28 11:01:00",29.64,29.73,"2021-10-28 11:35:30",29.57,"2021-10-28 11:03:30",31.32,31.41,"2021-10-28 11:14:00",31.22,"2021-10-28 11:52:30",31.49,31.6,"2021-10-28 11:00:30",31.37,"2021-10-28 11:44:00",32.31,32.35,"2021-10-28 11:04:30",32.22,"2021-10-28 11:51:00",31.94,32.01,"2021-10-28 11:01:30",31.89,"2021-10-28 11:07:30",20.29,20.36,"2021-10-28 11:58:00",20.21,"2021-10-28 11:00:30",22.48,22.5,"2021-10-28 11:54:00",22.46,"2021-10-28 11:06:00",22.3,22.33,"2021-10-28 11:00:30",22.27,"2021-10-28 11:57:00",25.33,25.35,"2021-10-28 11:00:30",25.31,"2021-10-28 11:33:00",21.44,21.46,"2021-10-28 11:00:30",21.41,"2021-10-28 11:53:00",31.23,31.26,"2021-10-28 11:00:30",31.19,"2021-10-28 11:58:30",19.15949,0,0.789,124.1,58.1,167,3.6,"2021-10-28 11:22:30",0,"2021-10-28 11:05:00",3.81,100.2,20,121,7.5,"2021-10-28 11:04:00",0.6,"2021-10-28 11:49:30",4.068,3.58
"2021-10-28 13:00:00",8285,17.04,"2021-10-28 12:00:30",13.43,19.59,"2021-10-28 12:33:30",0.168,"2021-10-28 12:45:30",979,30.86,31.78,"2021-10-28 13:00:00",29.62,"2021-10-28 12:07:30",52.86,57.11,"2021-10-28 12:08:00",48.67,"2021-10-28 12:54:00",30.19,31.6,"2021-10-28 12:59:30",29.31,"2021-10-28 12:00:30",29.84,30.09,"2021-10-28 12:57:00",29.61,"2021-10-28 12:10:00",31.21,31.32,"2021-10-28 12:02:30",31.12,"2021-10-28 12:37:00",31.37,31.46,"2021-10-28 12:04:00",31.31,"2021-10-28 12:59:30",32.17,32.32,"2021-10-28 12:00:30",32.12,"2021-10-28 12:27:00",31.93,31.96,"2021-10-28 12:08:30",31.89,"2021-10-28 12:09:30",20.49,20.72,"2021-10-28 12:59:30",20.34,"2021-10-28 12:02:00",22.5,22.53,"2021-10-28 12:45:30",22.47,"2021-10-28 12:11:30",22.27,22.29,"2021-10-28 12:06:00",22.24,"2021-10-28 12:59:00",25.28,25.32,"2021-10-28 12:01:30",25.26,"2021-10-28 12:50:30",21.41,21.44,"2021-10-28 12:02:30",21.39,"2021-10-28 12:57:30",31.17,31.2,"2021-10-28 12:00:30",31.14,"2021-10-28 13:00:00",22.27062,0,0.859,131.1,50.55,157,3.3,"2021-10-28 12:14:00",0,"2021-10-28 12:04:00",3.768,104.5,23.1,126,7,"2021-10-28 12:30:30",0.7,"2021-10-28 12:23:00",4.793,3.5
"2021-10-28 14:00:00",8286,18.47,"2021-10-28 13:21:30",13.4,NAN,"2021-10-28 13:53:30",NAN,"2021-10-28 13:53:30",978,32.69,33.76,"2021-10-28 13:58:00",31.79,"2021-10-28 13:00:30",45.94,50.31,"2021-10-28 13:02:00",39.93,"2021-10-28 13:58:30",NAN,NAN,"2021-10-28 13:53:30",NAN,"2021-10-28 13:53:30",NAN,NAN,"2021-10-28 13:53:30",NAN,"2021-10-28 13:53:30",NAN,NAN,"2021-10-28 13:53:30",NAN,"2021-10-28 13:53:30",NAN,NAN,"2021-10-28 13:53:30",NAN,"2021-10-28 13:53:30",NAN,NAN,"2021-10-28 13:53:30",NAN,"2021-10-28 13:53:30",NAN,NAN,"2021-10-28 13:53:30",NAN,"2021-10-28 13:53:30",NAN,NAN,"2021-10-28 13:53:30",NAN,"2021-10-28 13:53:30",NAN,NAN,"2021-10-28 13:53:30",NAN,"2021-10-28 13:53:30",NAN,NAN,"2021-10-28 13:53:30",NAN,"2021-10-28 13:53:30",NAN,NAN,"2021-10-28 13:53:30",NAN,"2021-10-28 13:53:30",NAN,NAN,"2021-10-28 13:53:30",NAN,"2021-10-28 13:53:30",NAN,NAN,"2021-10-28 13:53:30",NAN,"2021-10-28 13:53:30",16.92637,0,0.728,118.4,70.55,235,2.9,"2021-10-28 13:56:30",0,"2021-10-28 13:11:00",3.274,91.6,25.6,102,6.9,"2021-10-28 13:37:30",0.6,"2021-10-28 13:57:00",3.723,3.157
"2021-10-28 15:00:00",8287,19.46,"2021-10-28 14:01:00",13.39,19.14,"2021-10-28 14:59:00",0.145,"2021-10-28 14:14:00",977,33.69,34.43,"2021-10-28 14:19:00",33.05,"2021-10-28 14:31:30",40.89,44.9,"2021-10-28 14:03:00",37.8,"2021-10-28 15:00:00",36.83,38.33,"2021-10-28 14:59:30",35.18,"2021-10-28 14:01:00",31.97,32.84,"2021-10-28 14:59:30",31.24,"2021-10-28 14:00:30",31.52,31.74,"2021-10-28 14:55:30",31.32,"2021-10-28 14:00:30",31.19,31.28,"2021-10-28 14:06:00",31.16,"2021-10-28 14:02:00",32.06,32.12,"2021-10-28 14:00:30",31.94,"2021-10-28 14:42:00",31.8,31.91,"2021-10-28 14:03:00",31.72,"2021-10-28 14:23:30",21.51,21.72,"2021-10-28 15:00:00",21.29,"2021-10-28 14:00:30",22.8,22.91,"2021-10-28 14:56:30",22.67,"2021-10-28 14:00:30",22.23,22.25,"2021-10-28 14:18:30",22.22,"2021-10-28 14:14:30",25.23,25.25,"2021-10-28 14:03:00",25.21,"2021-10-28 14:57:30",21.32,21.35,"2021-10-28 14:27:30",21.3,"2021-10-28 14:57:30",31.07,31.1,"2021-10-28 14:07:30",31.04,"2021-10-28 14:57:00",25.28267,0,0.705,97.7,79.25,23,2.4,"2021-10-28 14:33:00",0,"2021-10-28 14:03:00",3.091,89.3,25.8,95,6.1,"2021-10-28 14:45:00",0.5,"2021-10-28 14:25:30",5.637,2.574
"2021-10-28 16:00:00",8288,21.01,"2021-10-28 16:00:00",13.37,NAN,"2021-10-28 15:12:00",NAN,"2021-10-28 15:12:00",976,35.27,35.97,"2021-10-28 15:51:00",34.17,"2021-10-28 15:00:30",36.3,41.54,"2021-10-28 15:01:30",33.38,"2021-10-28 15:55:30",NAN,NAN,"2021-10-28 15:12:00",NAN,"2021-10-28 15:12:00",NAN,NAN,"2021-10-28 15:12:00",NAN,"2021-10-28 15:12:00",NAN,NAN,"2021-10-28 15:12:00",NAN,"2021-10-28 15:12:00",NAN,NAN,"2021-10-28 15:12:00",NAN,"2021-10-28 15:12:00",NAN,NAN,"2021-10-28 15:12:00",NAN,"2021-10-28 15:12:00",NAN,NAN,"2021-10-28 15:12:00",NAN,"2021-10-28 15:12:00",NAN,NAN,"2021-10-28 15:12:00",NAN,"2021-10-28 15:12:00",NAN,NAN,"2021-10-28 15:12:00",NAN,"2021-10-28 15:12:00",NAN,NAN,"2021-10-28 15:12:00",NAN,"2021-10-28 15:12:00",NAN,NAN,"2021-10-28 15:12:00",NAN,"2021-10-28 15:12:00",NAN,NAN,"2021-10-28 15:12:00",NAN,"2021-10-28 15:12:00",NAN,NAN,"2021-10-28 15:12:00",NAN,"2021-10-28 15:12:00",24.18624,0,0.744,101.3,67.8,212,2.7,"2021-10-28 15:27:00",0,"2021-10-28 15:00:30",3.998,91.1,25.17,129,9.4,"2021-10-28 15:48:30",0.5,"2021-10-28 15:07:00",5.47,1.791
"2021-10-28 17:00:00",8289,20.02,"2021-10-28 16:47:00",13.33,19.19,"2021-10-28 16:05:30",0.08,"2021-10-28 16:42:00",975,36.04,36.62,"2021-10-28 17:00:00",35.51,"2021-10-28 16:01:30",35.14,37.34,"2021-10-28 16:45:30",32.93,"2021-10-28 16:15:00",41.32,41.91,"2021-10-28 16:59:00",40.57,"2021-10-28 16:00:30",35.21,35.95,"2021-10-28 16:59:00",34.39,"2021-10-28 16:00:30",32.78,33.16,"2021-10-28 16:59:00",32.37,"2021-10-28 16:01:00",31.42,31.61,"2021-10-28 16:59:30",31.34,"2021-10-28 16:02:30",31.94,32.02,"2021-10-28 16:00:30",31.91,"2021-10-28 16:02:00",31.72,31.74,"2021-10-28 16:10:00",31.68,"2021-10-28 16:14:30",22.05,22.09,"2021-10-28 16:55:00",21.99,"2021-10-28 16:02:30",23.28,23.39,"2021-10-28 16:58:00",23.17,"2021-10-28 16:00:30",22.29,22.32,"2021-10-28 16:59:30",22.26,"2021-10-28 16:01:00",25.21,25.22,"2021-10-28 16:38:30",25.19,"2021-10-28 16:04:30",21.28,21.29,"2021-10-28 16:01:00",21.26,"2021-10-28 16:49:00",30.95,30.99,"2021-10-28 16:00:30",30.92,"2021-10-28 16:58:30",21.13247,0,0.623,95.5,78.26,253,2.3,"2021-10-28 16:38:30",0,"2021-10-28 16:08:00",4.202,89.2,22.89,85,8.9,"2021-10-28 16:42:30",0,"2021-10-28 16:09:00",4.82,0.898
"2021-10-28 18:00:00",8290,19.96,"2021-10-28 17:10:30",13.32,19.24,"2021-10-28 17:46:00",0.124,"2021-10-28 17:33:00",975,35.8,36.59,"2021-10-28 17:00:30",35.08,"2021-10-28 17:33:00",36.4,39.76,"2021-10-28 17:44:30",34.09,"2021-10-28 17:10:00",42.12,42.18,"2021-10-28 17:16:30",41.83,"2021-10-28 17:00:30",36.49,37,"2021-10-28 17:58:00",35.86,"2021-10-28 17:00:30",33.58,33.94,"2021-10-28 18:00:00",33.11,"2021-10-28 17:01:00",31.65,31.82,"2021-10-28 17:58:00",31.55,"2021-10-28 17:02:00",32.03,32.12,"2021-10-28 17:37:00",31.91,"2021-10-28 17:05:30",31.72,31.74,"2021-10-28 17:04:00",31.7,"2021-10-28 17:39:00",22.04,22.09,"2021-10-28 17:07:30",21.97,"2021-10-28 17:58:30",23.46,23.54,"2021-10-28 17:54:30",23.36,"2021-10-28 17:01:30",22.33,22.37,"2021-10-28 17:59:30",22.3,"2021-10-28 17:06:00",25.22,25.24,"2021-10-28 17:37:30",25.2,"2021-10-28 17:01:30",21.25,21.27,"2021-10-28 17:02:00",21.22,"2021-10-28 17:59:00",30.89,30.92,"2021-10-28 17:00:30",30.87,"2021-10-28 17:49:00",16.49558,0,0.702,93.9,60.93,296,2.7,"2021-10-28 17:05:00",0,"2021-10-28 17:01:30",4.667,91.1,19.12,94,9.1,"2021-10-28 17:37:00",0.7,"2021-10-28 17:45:30",3.741,0.123
"2021-10-28 19:00:00",8291,20.5,"2021-10-28 18:01:00",13.32,18.05,"2021-10-28 18:41:00",0.125,"2021-10-28 18:24:30",974,35.24,35.82,"2021-10-28 18:06:30",34.42,"2021-10-28 18:45:00",36.27,38.79,"2021-10-28 18:46:00",34.6,"2021-10-28 18:28:00",41.8,42.15,"2021-10-28 18:00:30",41.33,"2021-10-28 18:59:30",37.34,37.61,"2021-10-28 18:53:00",36.98,"2021-10-28 18:00:30",34.34,34.71,"2021-10-28 18:56:00",33.91,"2021-10-28 18:02:00",31.96,32.19,"2021-10-28 19:00:00",31.78,"2021-10-28 18:01:00",32.12,32.17,"2021-10-28 18:56:30",32.07,"2021-10-28 18:04:00",31.72,31.74,"2021-10-28 18:05:30",31.68,"2021-10-28 18:48:00",21.87,21.98,"2021-10-28 18:00:30",21.76,"2021-10-28 18:58:30",23.57,23.6,"2021-10-28 18:59:30",23.53,"2021-10-28 18:00:30",22.38,22.41,"2021-10-28 18:49:00",22.36,"2021-10-28 18:05:30",25.25,25.3,"2021-10-28 18:57:30",25.23,"2021-10-28 18:00:30",21.23,21.24,"2021-10-28 18:03:00",21.22,"2021-10-28 18:02:30",30.85,30.87,"2021-10-28 18:00:30",30.83,"2021-10-28 18:54:00",11.11341,0,0.807,93.1,72.74,267,5.2,"2021-10-28 18:30:30",0,"2021-10-28 18:10:30",4.409,98.2,21.75,96,8.4,"2021-10-28 18:40:00",0.4,"2021-10-28 18:49:00",1.307,0
"2021-10-28 20:00:00",8292,21.68,"2021-10-28 19:01:00",13.15,13.39,"2021-10-28 19:22:30",0.001,"2021-10-28 19:17:30",974,33.61,34.95,"2021-10-28 19:00:30",32.67,"2021-10-28 19:59:30",42.11,48.03,"2021-10-28 19:59:30",36.27,"2021-10-28 19:00:30",40.71,41.33,"2021-10-28 19:00:30",39.86,"2021-10-28 19:59:30",37.65,37.77,"2021-10-28 19:35:30",37.59,"2021-10-28 19:01:00",34.94,35.14,"2021-10-28 20:00:00",34.65,"2021-10-28 19:04:00",32.3,32.43,"2021-10-28 19:59:00",32.12,"2021-10-28 19:01:30",32.26,32.34,"2021-10-28 19:49:30",32.12,"2021-10-28 19:00:30",31.72,31.75,"2021-10-28 19:12:30",31.7,"2021-10-28 19:17:00",21.59,21.76,"2021-10-28 19:00:30",21.41,"2021-10-28 19:58:30",23.6,23.62,"2021-10-28 19:23:00",23.58,"2021-10-28 19:32:00",22.41,22.44,"2021-10-28 19:59:00",22.39,"2021-10-28 19:13:30",25.3,25.33,"2021-10-28 19:57:00",25.27,"2021-10-28 19:04:30",21.22,21.24,"2021-10-28 19:16:30",21.21,"2021-10-28 19:34:30",30.81,30.84,"2021-10-28 19:01:30",30.78,"2021-10-28 19:45:00",4.828288,0,0.792,114.1,59.53,166,2.4,"2021-10-28 19:16:30",0,"2021-10-28 19:04:00",4.736,105.5,17.17,126,8.2,"2021-10-28 19:19:00",0,"2021-10-28 19:04:00",0.557,0
"2021-10-28 21:00:00",8293,23.48,"2021-10-28 20:00:30",12.93,0.462,"2021-10-28 21:00:00",0,"2021-10-28 20:33:30",975,31.11,32.77,"2021-10-28 20:00:30",30.08,"2021-10-28 20:56:00",47.64,49.94,"2021-10-28 20:52:00",45.87,"2021-10-28 20:21:00",38.77,39.9,"2021-10-28 20:00:30",37.58,"2021-10-28 20:57:00",37.53,37.67,"2021-10-28 20:00:30",37.31,"2021-10-28 20:59:30",35.34,35.51,"2021-10-28 20:44:00",35.14,"2021-10-28 20:02:30",32.62,32.82,"2021-10-28 20:52:00",32.41,"2021-10-28 20:00:30",32.44,32.54,"2021-10-28 20:56:00",32.32,"2021-10-28 20:00:30",31.79,31.91,"2021-10-28 20:47:30",31.7,"2021-10-28 20:01:00",21.19,21.41,"2021-10-28 20:00:30",20.95,"2021-10-28 21:00:00",23.54,23.59,"2021-10-28 20:03:30",23.47,"2021-10-28 20:59:30",22.43,22.45,"2021-10-28 20:32:30",22.42,"2021-10-28 20:02:00",25.34,25.37,"2021-10-28 20:45:30",25.32,"2021-10-28 20:06:30",21.22,21.23,"2021-10-28 20:10:30",21.19,"2021-10-28 20:34:30",30.75,30.78,"2021-10-28 20:00:30",30.72,"2021-10-28 20:52:30",0.3186411,0,1.073,108.8,62.97,63,3.9,"2021-10-28 20:28:30",0,"2021-10-28 20:02:30",5.286,117.2,17.45,108,10.2,"2021-10-28 20:48:00",0.6,"2021-10-28 20:29:00",0.043,0
"2021-10-28 22:00:00",8294,26.52,"2021-10-28 21:00:30",12.89,0.049,"2021-10-28 21:55:30",0,"2021-10-28 21:00:30",976,29.62,30.02,"2021-10-28 21:00:30",29.26,"2021-10-28 21:48:30",52.09,53.76,"2021-10-28 21:54:00",49.55,"2021-10-28 21:01:00",36.6,37.62,"2021-10-28 21:00:30",35.78,"2021-10-28 21:59:30",36.95,37.34,"2021-10-28 21:01:30",36.57,"2021-10-28 21:53:30",35.48,35.52,"2021-10-28 21:34:00",35.42,"2021-10-28 21:22:00",32.9,33.03,"2021-10-28 21:45:00",32.8,"2021-10-28 21:00:30",32.59,32.73,"2021-10-28 21:48:30",32.53,"2021-10-28 21:00:30",31.93,31.95,"2021-10-28 21:29:30",31.83,"2021-10-28 21:05:30",20.76,20.95,"2021-10-28 21:01:30",20.59,"2021-10-28 21:59:30",23.41,23.5,"2021-10-28 21:03:00",23.33,"2021-10-28 22:00:00",22.43,22.44,"2021-10-28 21:04:30",22.42,"2021-10-28 21:57:30",25.37,25.4,"2021-10-28 21:58:30",25.35,"2021-10-28 21:00:30",21.22,21.24,"2021-10-28 21:35:00",21.2,"2021-10-28 21:42:30",30.71,30.74,"2021-10-28 21:01:00",30.7,"2021-10-28 21:35:00",0.001137552,0,1.339,137,56.78,132,4.6,"2021-10-28 21:16:00",0,"2021-10-28 21:02:00",4.927,127.7,13.28,140,10.8,"2021-10-28 21:04:30",1.2,"2021-10-28 21:00:30",0.014,0
"2021-10-28 23:00:00",8295,27.11,"2021-10-28 22:59:00",12.86,0.047,"2021-10-28 22:47:30",0,"2021-10-28 22:00:30",976,28.98,29.26,"2021-10-28 22:00:30",28.72,"2021-10-28 22:58:00",55.27,56.34,"2021-10-28 22:28:30",53.1,"2021-10-28 22:01:30",35.12,35.81,"2021-10-28 22:00:30",34.55,"2021-10-28 22:57:30",36.16,36.59,"2021-10-28 22:01:00",35.76,"2021-10-28 22:57:00",35.47,35.51,"2021-10-28 22:02:00",35.34,"2021-10-28 22:59:30",33.12,33.24,"2021-10-28 22:41:30",33,"2021-10-28 22:00:30",32.79,32.93,"2021-10-28 22:51:00",32.73,"2021-10-28 22:00:30",31.99,32.12,"2021-10-28 22:54:00",31.89,"2021-10-28 22:02:30",20.47,20.59,"2021-10-28 22:00:30",20.34,"2021-10-28 23:00:00",23.25,23.33,"2021-10-28 22:00:30",23.16,"2021-10-28 22:59:30",22.4,22.43,"2021-10-28 22:01:00",22.37,"2021-10-28 22:59:00",25.4,25.42,"2021-10-28 22:41:00",25.38,"2021-10-28 22:00:30",21.21,21.22,"2021-10-28 22:26:30",21.19,"2021-10-28 22:56:30",30.7,30.72,"2021-10-28 22:14:30",30.66,"2021-10-28 22:57:00",0.001074753,0,1.452,161.9,47.11,111,4.4,"2021-10-28 22:06:00",0,"2021-10-28 22:05:00",4.169,131.4,18.42,124,9,"2021-10-28 22:10:00",0.6,"2021-10-28 22:37:00",0.015,0
"2021-10-29 00:00:00",8296,27.04,"2021-10-28 23:12:00",12.83,0.047,"2021-10-28 23:34:30",0,"2021-10-28 23:00:30",977,28.24,28.78,"2021-10-28 23:00:30",27.87,"2021-10-29 00:00:00",57.25,59.47,"2021-10-28 23:58:00",55.28,"2021-10-28 23:01:00",34.08,34.61,"2021-10-28 23:01:00",33.59,"2021-10-28 23:54:00",35.44,35.83,"2021-10-28 23:02:30",35.07,"2021-10-29 00:00:00",35.27,35.43,"2021-10-28 23:02:00",35.04,"2021-10-28 23:58:30",33.23,33.24,"2021-10-28 23:00:30",33.19,"2021-10-28 23:04:30",32.93,32.98,"2021-10-28 23:53:00",32.91,"2021-10-28 23:01:00",32.13,32.16,"2021-10-28 23:01:00",32.04,"2021-10-28 23:01:30",20.23,20.34,"2021-10-28 23:00:30",20.12,"2021-10-29 00:00:00",23.1,23.18,"2021-10-28 23:00:30",23.02,"2021-10-28 23:57:00",22.36,22.39,"2021-10-28 23:01:00",22.33,"2021-10-28 23:58:00",25.4,25.41,"2021-10-28 23:27:30",25.4,"2021-10-28 23:01:00",21.21,21.22,"2021-10-28 23:48:30",21.2,"2021-10-28 23:00:30",30.67,30.69,"2021-10-28 23:00:30",30.66,"2021-10-28 23:09:30",0.0009765932,0,1.616,162.9,46.26,104,3.6,"2021-10-28 23:11:30",0,"2021-10-28 23:25:30",4.692,132.5,16.41,132,8.5,"2021-10-28 23:38:00",0.5,"2021-10-28 23:33:00",0.017,0
"2021-10-29 01:00:00",8297,27.41,"2021-10-29 00:01:00",12.83,0.046,"2021-10-29 00:58:30",0,"2021-10-29 00:00:30",978,27.58,27.86,"2021-10-29 00:15:30",27.04,"2021-10-29 00:58:30",60.25,61.48,"2021-10-29 00:41:30",58.76,"2021-10-29 00:03:00",33.16,33.61,"2021-10-29 00:01:30",32.73,"2021-10-29 00:58:00",34.77,35.16,"2021-10-29 00:00:30",34.4,"2021-10-29 00:56:30",35.03,35.13,"2021-10-29 00:02:00",34.85,"2021-10-29 00:59:00",33.23,33.24,"2021-10-29 00:00:30",33.2,"2021-10-29 00:17:00",33.07,33.14,"2021-10-29 00:26:30",32.93,"2021-10-29 00:01:00",32.2,32.33,"2021-10-29 00:57:30",32.13,"2021-10-29 00:01:30",20.02,20.13,"2021-10-29 00:00:30",19.92,"2021-10-29 00:59:00",22.96,23.05,"2021-10-29 00:00:30",22.89,"2021-10-29 00:58:30",22.31,22.34,"2021-10-29 00:00:30",22.28,"2021-10-29 00:59:00",25.4,25.41,"2021-10-29 00:02:00",25.39,"2021-10-29 00:58:00",21.2,21.22,"2021-10-29 00:01:00",21.19,"2021-10-29 00:12:00",30.67,30.68,"2021-10-29 00:01:30",30.64,"2021-10-29 00:57:00",0.0009963979,0,1.808,156.6,47.68,144,5.1,"2021-10-29 00:12:30",0,"2021-10-29 00:47:30",5.442,133.9,13.34,130,9.9,"2021-10-29 00:49:30",0,"2021-10-29 00:40:00",0.018,0
"2021-10-29 02:00:00",8298,27.65,"2021-10-29 01:02:00",12.81,0.045,"2021-10-29 01:42:00",0,"2021-10-29 01:00:30",978,26.55,27.04,"2021-10-29 01:00:30",26.12,"2021-10-29 01:57:30",61.82,63.9,"2021-10-29 01:58:00",60,"2021-10-29 01:06:30",32.33,32.81,"2021-10-29 01:00:30",31.95,"2021-10-29 01:56:30",34.17,34.47,"2021-10-29 01:06:30",33.8,"2021-10-29 01:59:00",34.74,34.91,"2021-10-29 01:01:30",34.53,"2021-10-29 02:00:00",33.23,33.24,"2021-10-29 01:00:30",33.18,"2021-10-29 01:49:30",33.14,33.19,"2021-10-29 01:54:30",33.09,"2021-10-29 01:08:00",32.33,32.36,"2021-10-29 01:03:00",32.18,"2021-10-29 01:01:30",19.84,19.93,"2021-10-29 01:03:00",19.75,"2021-10-29 01:59:00",22.82,22.9,"2021-10-29 01:00:30",22.75,"2021-10-29 01:59:30",22.26,22.28,"2021-10-29 01:00:30",22.22,"2021-10-29 01:52:00",25.38,25.4,"2021-10-29 01:01:30",25.37,"2021-10-29 01:54:00",21.19,21.2,"2021-10-29 01:01:30",21.19,"2021-10-29 01:00:30",30.64,30.66,"2021-10-29 01:01:00",30.63,"2021-10-29 01:30:00",0.001125684,0,1.557,151.3,58.04,120,4.3,"2021-10-29 01:10:30",0,"2021-10-29 01:11:30",5.69,129.5,16.4,170,10.9,"2021-10-29 01:15:00",2.1,"2021-10-29 01:17:30",0.01,0
"2021-10-29 03:00:00",8299,28.06,"2021-10-29 02:05:00",12.79,0.045,"2021-10-29 02:26:30",0,"2021-10-29 02:00:30",977,25.54,26.1,"2021-10-29 02:00:30",25.13,"2021-10-29 03:00:00",64.54,66.95,"2021-10-29 02:58:30",63.28,"2021-10-29 02:04:00",31.51,31.97,"2021-10-29 02:00:30",31.13,"2021-10-29 02:53:00",33.6,33.88,"2021-10-29 02:02:30",33.22,"2021-10-29 03:00:00",34.43,34.68,"2021-10-29 02:00:30",34.27,"2021-10-29 02:53:00",33.23,33.24,"2021-10-29 02:00:30",33.17,"2021-10-29 02:39:00",33.18,33.26,"2021-10-29 02:51:00",33.14,"2021-10-29 02:00:30",32.35,32.46,"2021-10-29 02:45:30",32.26,"2021-10-29 02:27:30",19.67,19.75,"2021-10-29 02:01:00",19.59,"2021-10-29 02:59:30",22.7,22.77,"2021-10-29 02:00:30",22.63,"2021-10-29 02:58:00",22.2,22.24,"2021-10-29 02:02:00",22.18,"2021-10-29 03:00:00",25.36,25.37,"2021-10-29 02:01:30",25.33,"2021-10-29 02:59:30",21.19,21.19,"2021-10-29 02:01:30",21.16,"2021-10-29 02:56:00",30.63,30.65,"2021-10-29 02:25:30",30.61,"2021-10-29 02:59:30",0.001247451,0,1.249,147,58.44,61,5.6,"2021-10-29 02:09:30",0,"2021-10-29 02:02:00",4.98,125.2,13.67,140,8.8,"2021-10-29 02:09:30",1.7,"2021-10-29 02:58:00",0.001,0
"2021-10-29 04:00:00",8300,28.27,"2021-10-29 03:12:00",12.78,0.045,"2021-10-29 03:47:00",0,"2021-10-29 03:00:30",977,24.82,25.18,"2021-10-29 03:03:30",24.5,"2021-10-29 03:59:30",69.08,72.34,"2021-10-29 04:00:00",66.22,"2021-10-29 03:00:30",30.8,31.13,"2021-10-29 03:00:30",30.47,"2021-10-29 03:55:00",33.04,33.27,"2021-10-29 03:00:30",32.79,"2021-10-29 03:58:00",34.13,34.31,"2021-10-29 03:00:30",33.91,"2021-10-29 03:56:30",33.13,33.24,"2021-10-29 03:00:30",33.02,"2021-10-29 03:46:30",33.22,33.31,"2021-10-29 03:37:30",33.14,"2021-10-29 03:41:00",32.42,32.57,"2021-10-29 03:37:30",32.32,"2021-10-29 03:20:30",19.52,19.59,"2021-10-29 03:00:30",19.45,"2021-10-29 03:59:00",22.58,22.65,"2021-10-29 03:01:00",22.5,"2021-10-29 04:00:00",22.16,22.19,"2021-10-29 03:03:00",22.14,"2021-10-29 03:45:30",25.33,25.35,"2021-10-29 03:10:00",25.32,"2021-10-29 03:23:00",21.17,21.19,"2021-10-29 03:10:00",21.15,"2021-10-29 04:00:00",30.61,30.63,"2021-10-29 03:01:30",30.58,"2021-10-29 03:29:30",0.001238607,0,1.096,140.3,49.39,213,3.8,"2021-10-29 03:34:00",0,"2021-10-29 03:05:30",4.195,124.5,17.11,133,7.6,"2021-10-29 03:48:30",0.7,"2021-10-29 03:12:00",-0.005,0
"2021-10-29 05:00:00",8301,28.28,"2021-10-29 04:00:30",12.77,0.045,"2021-10-29 04:18:30",0,"2021-10-29 04:00:30",976,24.15,24.43,"2021-10-29 04:00:30",23.94,"2021-10-29 04:58:00",74.08,75.33,"2021-10-29 04:51:00",71.72,"2021-10-29 04:00:30",30.18,30.5,"2021-10-29 04:00:30",29.87,"2021-10-29 04:56:30",32.52,32.84,"2021-10-29 04:01:00",32.25,"2021-10-29 04:56:30",33.81,33.91,"2021-10-29 04:00:30",33.68,"2021-10-29 04:48:30",33.02,33.06,"2021-10-29 04:01:00",32.98,"2021-10-29 04:59:30",33.22,33.34,"2021-10-29 04:49:00",33.14,"2021-10-29 04:17:30",32.51,32.57,"2021-10-29 04:14:00",32.44,"2021-10-29 04:06:30",19.39,19.45,"2021-10-29 04:00:30",19.33,"2021-10-29 04:53:30",22.46,22.52,"2021-10-29 04:01:00",22.4,"2021-10-29 05:00:00",22.11,22.15,"2021-10-29 04:00:30",22.09,"2021-10-29 04:54:00",25.3,25.32,"2021-10-29 04:00:30",25.27,"2021-10-29 04:58:30",21.15,21.18,"2021-10-29 04:02:30",21.13,"2021-10-29 04:44:30",30.58,30.6,"2021-10-29 04:07:00",30.56,"2021-10-29 04:49:00",0.001302176,0,0.809,128.6,56.91,178,2.7,"2021-10-29 04:53:30",0,"2021-10-29 04:04:00",4.056,117.8,16.27,172,7.2,"2021-10-29 04:32:00",1.1,"2021-10-29 04:17:00",-0.013,0
"2021-10-29 06:00:00",8302,28.13,"2021-10-29 05:57:30",12.75,0.045,"2021-10-29 05:23:00",0,"2021-10-29 05:00:30",976,23.77,23.94,"2021-10-29 05:00:30",23.63,"2021-10-29 05:32:00",75.67,76.67,"2021-10-29 05:27:30",74.28,"2021-10-29 05:47:00",29.65,29.87,"2021-10-29 05:00:30",29.45,"2021-10-29 05:44:00",32.04,32.25,"2021-10-29 05:00:30",31.83,"2021-10-29 05:53:00",33.51,33.71,"2021-10-29 05:01:30",33.31,"2021-10-29 05:58:30",32.88,33.03,"2021-10-29 05:01:00",32.78,"2021-10-29 05:56:30",33.17,33.26,"2021-10-29 05:16:00",33.12,"2021-10-29 05:58:00",32.54,32.57,"2021-10-29 05:02:30",32.47,"2021-10-29 05:31:00",19.27,19.33,"2021-10-29 05:00:30",19.21,"2021-10-29 05:56:30",22.35,22.41,"2021-10-29 05:00:30",22.3,"2021-10-29 05:59:00",22.07,22.1,"2021-10-29 05:02:30",22.04,"2021-10-29 05:50:00",25.27,25.3,"2021-10-29 05:10:00",25.25,"2021-10-29 05:59:00",21.14,21.15,"2021-10-29 05:01:30",21.12,"2021-10-29 05:45:30",30.55,30.57,"2021-10-29 05:02:30",30.52,"2021-10-29 05:52:00",0.001145054,0,0.823,114.6,66.6,14,4.9,"2021-10-29 05:35:30",0,"2021-10-29 05:02:00",4.843,115.1,14.07,131,9.7,"2021-10-29 05:46:00",1.4,"2021-10-29 05:10:00",-0.013,0.017
"2021-10-29 07:00:00",8303,28.13,"2021-10-29 06:01:00",12.71,0.045,"2021-10-29 06:06:00",0,"2021-10-29 06:00:30",977,23.33,23.68,"2021-10-29 06:00:30",23.12,"2021-10-29 06:57:30",77.54,79.55,"2021-10-29 06:59:30",74.74,"2021-10-29 06:01:00",29.17,29.47,"2021-10-29 06:00:30",28.9,"2021-10-29 07:00:00",31.6,31.85,"2021-10-29 06:00:30",31.36,"2021-10-29 06:59:30",33.22,33.34,"2021-10-29 06:01:00",33.09,"2021-10-29 06:57:00",32.79,32.82,"2021-10-29 06:00:30",32.64,"2021-10-29 06:57:00",33.14,33.19,"2021-10-29 06:26:30",33.11,"2021-10-29 06:58:00",32.55,32.57,"2021-10-29 06:02:00",32.49,"2021-10-29 06:17:00",19.16,19.21,"2021-10-29 06:07:00",19.1,"2021-10-29 06:58:30",22.26,22.3,"2021-10-29 06:00:30",22.21,"2021-10-29 06:56:30",22.02,22.06,"2021-10-29 06:02:00",22,"2021-10-29 06:56:30",25.23,25.26,"2021-10-29 06:03:00",25.21,"2021-10-29 06:50:00",21.11,21.13,"2021-10-29 06:04:00",21.09,"2021-10-29 06:53:30",30.51,30.54,"2021-10-29 06:03:00",30.49,"2021-10-29 06:58:00",0.001144584,0,0.972,135.5,65.86,130,4.8,"2021-10-29 06:38:30",0,"2021-10-29 06:01:30",4.487,122.4,14.14,119,10.1,"2021-10-29 06:28:30",0.7,"2021-10-29 06:02:00",0.016,0.498
"2021-10-29 08:00:00",8304,28.13,"2021-10-29 07:46:00",12.69,0.047,"2021-10-29 07:11:00",0,"2021-10-29 07:00:30",977,22.98,23.22,"2021-10-29 07:00:30",22.72,"2021-10-29 07:56:00",82.3,84.6,"2021-10-29 07:59:30",78.92,"2021-10-29 07:00:30",28.67,28.95,"2021-10-29 07:01:30",28.4,"2021-10-29 07:58:00",31.18,31.41,"2021-10-29 07:00:30",31.01,"2021-10-29 07:57:00",32.94,33.11,"2021-10-29 07:00:30",32.71,"2021-10-29 08:00:00",32.62,32.74,"2021-10-29 07:07:30",32.56,"2021-10-29 07:55:30",33.12,33.14,"2021-10-29 07:00:30",33.03,"2021-10-29 07:52:30",32.54,32.57,"2021-10-29 07:01:30",32.46,"2021-10-29 07:57:00",19.06,19.11,"2021-10-29 07:00:30",19.02,"2021-10-29 07:47:00",22.16,22.22,"2021-10-29 07:06:30",22.11,"2021-10-29 07:59:00",21.98,22,"2021-10-29 07:02:30",21.95,"2021-10-29 07:50:30",25.19,25.22,"2021-10-29 07:01:30",25.16,"2021-10-29 07:58:00",21.08,21.1,"2021-10-29 07:00:30",21.06,"2021-10-29 07:50:00",30.48,30.51,"2021-10-29 07:06:00",30.44,"2021-10-29 08:00:00",0.003508902,0,0.676,139.6,58.07,191,2.5,"2021-10-29 07:28:00",0,"2021-10-29 07:07:30",3.092,121.9,16.32,126,6.5,"2021-10-29 07:12:30",0.7,"2021-10-29 07:53:00",0.01,1.381
"2021-10-29 09:00:00",8305,27.61,"2021-10-29 09:00:00",12.69,6.215,"2021-10-29 08:00:30",0,"2021-10-29 08:00:30",978,22.87,23.09,"2021-10-29 08:59:30",22.63,"2021-10-29 08:05:30",83.9,85,"2021-10-29 08:05:00",82.7,"2021-10-29 08:32:00",28.29,28.48,"2021-10-29 08:11:30",28.13,"2021-10-29 08:56:00",30.78,31.03,"2021-10-29 08:01:00",30.6,"2021-10-29 08:57:00",32.65,32.81,"2021-10-29 08:01:00",32.5,"2021-10-29 08:56:00",32.46,32.62,"2021-10-29 08:02:30",32.39,"2021-10-29 08:41:30",33,33.14,"2021-10-29 08:00:30",32.93,"2021-10-29 08:26:00",32.52,32.57,"2021-10-29 08:03:00",32.41,"2021-10-29 08:52:30",18.98,19.04,"2021-10-29 08:01:00",18.93,"2021-10-29 08:51:00",22.08,22.14,"2021-10-29 08:03:30",22.02,"2021-10-29 08:58:00",21.94,21.97,"2021-10-29 08:00:30",21.92,"2021-10-29 08:41:30",25.16,25.18,"2021-10-29 08:07:30",25.13,"2021-10-29 08:59:00",21.06,21.08,"2021-10-29 08:01:00",21.05,"2021-10-29 08:49:00",30.44,30.47,"2021-10-29 08:05:30",30.4,"2021-10-29 08:44:00",0.3674222,0,1.035,167.2,42.67,232,3.1,"2021-10-29 08:30:30",0,"2021-10-29 08:02:00",2.881,132.9,15.85,145,5.5,"2021-10-29 08:18:30",0.8,"2021-10-29 08:15:30",0.083,2.221
"2021-10-29 10:00:00",8306,25.08,"2021-10-29 10:00:00",12.79,14.13,"2021-10-29 09:02:00",0.138,"2021-10-29 09:21:30",978,24.11,25.36,"2021-10-29 09:58:30",23.07,"2021-10-29 09:01:00",79.2,83.4,"2021-10-29 09:04:30",72.09,"2021-10-29 10:00:00",28.17,28.34,"2021-10-29 09:59:00",28.01,"2021-10-29 09:11:00",30.44,30.67,"2021-10-29 09:01:30",30.24,"2021-10-29 09:57:00",32.38,32.54,"2021-10-29 09:02:00",32.3,"2021-10-29 09:54:00",32.37,32.41,"2021-10-29 09:00:30",32.2,"2021-10-29 09:57:30",32.93,32.96,"2021-10-29 09:05:30",32.91,"2021-10-29 09:48:30",32.47,32.57,"2021-10-29 09:03:00",32.34,"2021-10-29 09:55:30",18.93,18.96,"2021-10-29 10:00:00",18.91,"2021-10-29 09:20:00",21.99,22.05,"2021-10-29 09:06:30",21.95,"2021-10-29 09:47:30",21.89,21.92,"2021-10-29 09:03:30",21.86,"2021-10-29 10:00:00",25.11,25.14,"2021-10-29 09:02:00",25.08,"2021-10-29 09:54:00",21.02,21.05,"2021-10-29 09:00:30",21,"2021-10-29 09:57:00",30.4,30.42,"2021-10-29 09:03:00",30.38,"2021-10-29 09:45:00",3.404941,0,0.998,157.1,37.9,125,2.5,"2021-10-29 09:38:00",0,"2021-10-29 09:01:00",3.059,130,23.11,149,6.2,"2021-10-29 09:58:30",0.4,"2021-10-29 09:20:30",0.633,2.904
"2021-10-29 11:00:00",8307,21.61,"2021-10-29 11:00:00",13.36,14.65,"2021-10-29 10:13:00",0.252,"2021-10-29 10:14:00",979,25.82,27.58,"2021-10-29 10:57:30",25.15,"2021-10-29 10:16:30",69.96,73.3,"2021-10-29 10:21:00",61.41,"2021-10-29 10:58:00",28.59,28.98,"2021-10-29 10:59:00",28.27,"2021-10-29 10:00:30",30.24,30.32,"2021-10-29 10:03:30",30.19,"2021-10-29 10:59:30",32.14,32.32,"2021-10-29 10:00:30",31.97,"2021-10-29 10:53:00",32.19,32.3,"2021-10-29 10:02:00",32.04,"2021-10-29 10:59:30",32.89,32.95,"2021-10-29 10:24:30",32.75,"2021-10-29 10:48:00",32.39,32.52,"2021-10-29 10:02:00",32.32,"2021-10-29 10:27:30",18.98,19.04,"2021-10-29 10:58:00",18.94,"2021-10-29 10:00:30",21.93,21.97,"2021-10-29 10:02:30",21.91,"2021-10-29 10:46:00",21.84,21.88,"2021-10-29 10:01:00",21.82,"2021-10-29 10:48:30",25.07,25.1,"2021-10-29 10:00:30",25.04,"2021-10-29 10:58:00",20.99,21,"2021-10-29 10:02:00",20.97,"2021-10-29 10:44:00",30.38,30.4,"2021-10-29 10:02:00",30.36,"2021-10-29 10:57:30",6.194246,0,0.902,141,57.37,30,3.4,"2021-10-29 10:04:30",0,"2021-10-29 10:16:30",3.548,112.5,19.5,100,6.6,"2021-10-29 10:47:30",0.9,"2021-10-29 10:39:30",1.22,3.373
"2021-10-29 12:00:00",8308,21.21,"2021-10-29 11:03:30",13.52,18.68,"2021-10-29 11:01:00",0.205,"2021-10-29 11:59:30",979,27.24,27.92,"2021-10-29 12:00:00",26.77,"2021-10-29 11:05:00",62.46,64.81,"2021-10-29 11:05:00",60.7,"2021-10-29 11:54:00",29.4,29.92,"2021-10-29 12:00:00",28.87,"2021-10-29 11:01:00",30.24,30.34,"2021-10-29 11:55:00",30.2,"2021-10-29 11:02:00",31.93,32.07,"2021-10-29 11:00:30",31.87,"2021-10-29 11:53:00",32.01,32.12,"2021-10-29 11:00:30",31.99,"2021-10-29 11:06:30",32.75,32.88,"2021-10-29 11:08:30",32.7,"2021-10-29 11:49:00",32.36,32.42,"2021-10-29 11:14:30",32.32,"2021-10-29 11:15:00",19.1,19.19,"2021-10-29 11:59:00",19.02,"2021-10-29 11:01:30",21.91,21.93,"2021-10-29 12:00:00",21.89,"2021-10-29 11:36:00",21.8,21.83,"2021-10-29 11:03:30",21.77,"2021-10-29 11:54:30",25.04,25.07,"2021-10-29 11:04:30",25.01,"2021-10-29 11:55:30",20.96,20.98,"2021-10-29 11:00:30",20.94,"2021-10-29 11:53:30",30.35,30.37,"2021-10-29 11:00:30",30.32,"2021-10-29 12:00:00",8.516143,0,0.825,137.5,51.19,81,2.5,"2021-10-29 11:02:00",0,"2021-10-29 11:04:30",3.548,118.6,19.89,101,6.4,"2021-10-29 11:02:00",1,"2021-10-29 11:44:00",1.73,3.582
"2021-10-29 13:00:00",8309,17.4,"2021-10-29 12:40:00",13.43,18.44,"2021-10-29 12:47:00",0.107,"2021-10-29 12:46:30",978,30.24,31.52,"2021-10-29 12:32:30",27.89,"2021-10-29 12:00:30",54.58,61.12,"2021-10-29 12:10:30",49.62,"2021-10-29 12:57:30",31.13,32.7,"2021-10-29 13:00:00",30,"2021-10-29 12:00:30",30.5,30.78,"2021-10-29 12:59:30",30.27,"2021-10-29 12:00:30",31.9,31.94,"2021-10-29 12:02:30",31.79,"2021-10-29 12:34:30",31.91,32.01,"2021-10-29 12:02:30",31.78,"2021-10-29 12:40:30",32.69,32.73,"2021-10-29 12:00:30",32.55,"2021-10-29 12:51:30",32.35,32.36,"2021-10-29 12:00:30",32.31,"2021-10-29 12:59:00",19.35,19.59,"2021-10-29 13:00:00",19.18,"2021-10-29 12:01:00",21.93,21.97,"2021-10-29 12:59:00",21.89,"2021-10-29 12:08:30",21.75,21.77,"2021-10-29 12:01:30",21.73,"2021-10-29 12:49:30",25,25.01,"2021-10-29 12:00:30",24.97,"2021-10-29 12:56:30",20.93,20.94,"2021-10-29 12:02:00",20.9,"2021-10-29 12:49:00",30.3,30.33,"2021-10-29 12:01:00",30.27,"2021-10-29 12:55:00",21.00412,0,0.809,137.8,60.07,139,2.8,"2021-10-29 12:20:00",0,"2021-10-29 12:03:30",3.266,104.2,25.24,110,5.7,"2021-10-29 12:31:00",0,"2021-10-29 12:24:30",4.491,3.497
"2021-10-29 14:00:00",8310,17.74,"2021-10-29 13:22:30",13.4,18.83,"2021-10-29 13:57:30",0.094,"2021-10-29 13:24:00",978,31.74,32.64,"2021-10-29 13:34:30",30.63,"2021-10-29 13:04:30",49.58,54.33,"2021-10-29 13:05:00",46.41,"2021-10-29 13:35:00",NAN,NAN,"2021-10-29 13:03:30",NAN,"2021-10-29 13:03:30",NAN,NAN,"2021-10-29 13:03:30",NAN,"2021-10-29 13:03:30",NAN,NAN,"2021-10-29 13:03:30",NAN,"2021-10-29 13:03:30",NAN,NAN,"2021-10-29 13:03:30",NAN,"2021-10-29 13:03:30",NAN,NAN,"2021-10-29 13:03:30",NAN,"2021-10-29 13:03:30",NAN,NAN,"2021-10-29 13:03:30",NAN,"2021-10-29 13:03:30",NAN,NAN,"2021-10-29 13:03:30",NAN,"2021-10-29 13:03:30",NAN,NAN,"2021-10-29 13:03:30",NAN,"2021-10-29 13:03:30",NAN,NAN,"2021-10-29 13:03:30",NAN,"2021-10-29 13:03:30",NAN,NAN,"2021-10-29 13:03:30",NAN,"2021-10-29 13:03:30",NAN,NAN,"2021-10-29 13:03:30",NAN,"2021-10-29 13:03:30",NAN,NAN,"2021-10-29 13:03:30",NAN,"2021-10-29 13:03:30",19.98071,0,0.933,140.9,60.03,53,4.8,"2021-10-29 13:58:00",0,"2021-10-29 13:09:30",3.165,102.7,27.8,120,6.4,"2021-10-29 13:58:00",0,"2021-10-29 13:50:30",4.334,3.149
"2021-10-29 15:00:00",8311,19.05,"2021-10-29 14:00:30",13.39,17.91,"2021-10-29 14:48:30",0.13,"2021-10-29 14:58:30",976,32.87,33.94,"2021-10-29 14:32:30",31.66,"2021-10-29 14:14:30",47.88,51.05,"2021-10-29 14:10:30",44.86,"2021-10-29 14:33:00",37.29,38.65,"2021-10-29 14:59:30",35.81,"2021-10-29 14:00:30",32.71,33.47,"2021-10-29 14:57:00",31.94,"2021-10-29 14:01:00",32.16,32.39,"2021-10-29 15:00:00",31.92,"2021-10-29 14:00:30",31.78,31.86,"2021-10-29 14:09:30",31.71,"2021-10-29 14:29:30",32.53,32.53,"2021-10-29 14:00:30",32.5,"2021-10-29 14:51:00",32.18,32.3,"2021-10-29 14:13:00",32.09,"2021-10-29 14:39:30",20.31,20.52,"2021-10-29 14:57:30",20.1,"2021-10-29 14:00:30",22.23,22.34,"2021-10-29 14:59:30",22.12,"2021-10-29 14:00:30",21.72,21.74,"2021-10-29 14:14:30",21.71,"2021-10-29 14:08:30",24.93,24.95,"2021-10-29 14:25:00",24.91,"2021-10-29 14:55:30",20.86,20.89,"2021-10-29 14:00:30",20.84,"2021-10-29 14:59:30",30.25,30.27,"2021-10-29 14:00:30",30.23,"2021-10-29 14:51:30",23.02022,0,0.87,129.1,63.77,142,2.7,"2021-10-29 14:11:30",0,"2021-10-29 14:14:30",3.598,99.2,25.83,105,7.8,"2021-10-29 14:07:30",0.3,"2021-10-29 14:53:30",5.068,2.551
"2021-10-29 16:00:00",8312,21.11,"2021-10-29 15:01:00",13.39,17.33,"2021-10-29 15:16:00",0.134,"2021-10-29 15:58:30",975,32.53,33.88,"2021-10-29 15:10:30",31.67,"2021-10-29 15:30:30",49.31,52.37,"2021-10-29 15:43:00",45.64,"2021-10-29 15:11:00",39.54,40.28,"2021-10-29 15:59:30",38.62,"2021-10-29 15:00:30",34.24,34.98,"2021-10-29 15:59:30",33.44,"2021-10-29 15:01:00",32.7,33.09,"2021-10-29 15:59:00",32.32,"2021-10-29 15:01:00",31.79,31.86,"2021-10-29 15:48:30",31.76,"2021-10-29 15:06:00",32.52,32.53,"2021-10-29 15:00:30",32.45,"2021-10-29 15:24:00",32.14,32.17,"2021-10-29 15:03:30",32.07,"2021-10-29 15:05:00",20.63,20.72,"2021-10-29 15:55:30",20.52,"2021-10-29 15:00:30",22.45,22.57,"2021-10-29 15:58:30",22.34,"2021-10-29 15:02:00",21.74,21.77,"2021-10-29 15:58:00",21.72,"2021-10-29 15:02:00",24.92,24.92,"2021-10-29 15:00:30",24.91,"2021-10-29 15:05:00",20.83,20.84,"2021-10-29 15:01:00",20.81,"2021-10-29 15:53:00",30.2,30.24,"2021-10-29 15:03:00",30.18,"2021-10-29 15:50:30",23.49536,0,1.128,140.1,65.67,127,5.3,"2021-10-29 15:30:00",0,"2021-10-29 15:06:00",4.134,108.8,23.02,92,8,"2021-10-29 15:13:30",0.8,"2021-10-29 15:12:00",5.121,1.769
"2021-10-29 17:00:00",8313,21.48,"2021-10-29 16:39:30",13.39,18.4,"2021-10-29 16:52:30",0.135,"2021-10-29 16:39:00",974,33.64,34.11,"2021-10-29 16:24:30",32.41,"2021-10-29 16:00:30",45.57,51.2,"2021-10-29 16:01:30",43.26,"2021-10-29 16:53:00",41.07,41.73,"2021-10-29 16:57:30",40.28,"2021-10-29 16:01:30",35.6,36.22,"2021-10-29 16:57:00",34.98,"2021-10-29 16:01:00",33.37,33.71,"2021-10-29 16:54:30",33.04,"2021-10-29 16:01:00",31.95,32.03,"2021-10-29 16:32:30",31.78,"2021-10-29 16:03:30",32.51,32.53,"2021-10-29 16:00:30",32.42,"2021-10-29 16:35:30",32.14,32.15,"2021-10-29 16:01:00",32.09,"2021-10-29 16:40:00",20.79,20.84,"2021-10-29 16:54:30",20.72,"2021-10-29 16:01:00",22.66,22.76,"2021-10-29 17:00:00",22.55,"2021-10-29 16:00:30",21.78,21.81,"2021-10-29 16:48:30",21.75,"2021-10-29 16:01:00",24.91,24.93,"2021-10-29 16:56:00",24.9,"2021-10-29 16:20:00",20.8,20.82,"2021-10-29 16:00:30",20.78,"2021-10-29 16:51:30",30.16,30.19,"2021-10-29 16:04:30",30.13,"2021-10-29 16:57:30",19.71811,0,0.853,117,64.64,193,3,"2021-10-29 16:55:30",0,"2021-10-29 16:01:00",4.138,98.8,21.86,140,8.1,"2021-10-29 16:27:00",0.7,"2021-10-29 16:54:00",4.375,0.888
"2021-10-29 18:00:00",8314,21.8,"2021-10-29 17:00:30",13.28,13.43,"2021-10-29 17:58:00",0.001,"2021-10-29 18:00:00",974,32.8,33.64,"2021-10-29 17:06:00",32.11,"2021-10-29 18:00:00",46.04,49,"2021-10-29 17:59:30",43.63,"2021-10-29 17:08:30",41.45,41.75,"2021-10-29 17:19:30",41.07,"2021-10-29 18:00:00",36.75,37.2,"2021-10-29 17:58:30",36.2,"2021-10-29 17:00:30",34.09,34.51,"2021-10-29 17:59:30",33.71,"2021-10-29 17:00:30",32.18,32.41,"2021-10-29 17:59:30",31.99,"2021-10-29 17:00:30",32.52,32.54,"2021-10-29 17:16:00",32.47,"2021-10-29 17:09:00",32.14,32.15,"2021-10-29 17:01:00",32.07,"2021-10-29 17:00:30",20.75,20.82,"2021-10-29 17:01:00",20.64,"2021-10-29 17:59:00",22.82,22.87,"2021-10-29 17:50:30",22.75,"2021-10-29 17:04:30",21.82,21.86,"2021-10-29 17:55:00",21.8,"2021-10-29 17:08:00",24.93,24.95,"2021-10-29 17:47:30",24.91,"2021-10-29 17:20:30",20.78,20.8,"2021-10-29 17:02:30",20.77,"2021-10-29 17:47:30",30.11,30.14,"2021-10-29 17:00:30",30.08,"2021-10-29 17:47:30",10.55824,0,0.821,126.1,58.2,81,3.3,"2021-10-29 17:01:00",0,"2021-10-29 17:03:00",3.662,110.3,22.63,146,8,"2021-10-29 17:44:00",0.3,"2021-10-29 17:12:00",2.31,0.122
"2021-10-29 19:00:00",8315,23.07,"2021-10-29 18:00:30",13.21,13.43,"2021-10-29 18:06:30",0.001,"2021-10-29 18:03:00",974,32.45,33.17,"2021-10-29 18:39:30",31.59,"2021-10-29 19:00:00",48.37,50.46,"2021-10-29 19:00:00",46.15,"2021-10-29 18:11:30",40.5,41.1,"2021-10-29 18:01:00",40.07,"2021-10-29 18:52:00",37.33,37.41,"2021-10-29 18:44:00",37.18,"2021-10-29 18:01:00",34.77,35.11,"2021-10-29 18:59:30",34.46,"2021-10-29 18:06:30",32.47,32.62,"2021-10-29 18:49:00",32.33,"2021-10-29 18:02:00",32.55,32.73,"2021-10-29 18:58:00",32.53,"2021-10-29 18:00:30",32.14,32.16,"2021-10-29 18:02:30",32.09,"2021-10-29 18:04:30",20.5,20.64,"2021-10-29 18:02:30",20.36,"2021-10-29 19:00:00",22.88,22.9,"2021-10-29 18:16:00",22.86,"2021-10-29 18:02:30",21.86,21.88,"2021-10-29 18:50:00",21.84,"2021-10-29 18:00:30",24.95,24.98,"2021-10-29 18:45:00",24.93,"2021-10-29 18:00:30",20.78,20.78,"2021-10-29 18:41:30",20.75,"2021-10-29 18:59:30",30.07,30.1,"2021-10-29 18:02:00",30.05,"2021-10-29 18:57:00",8.45279,0,0.952,156.3,48.38,188,3.3,"2021-10-29 18:58:00",0,"2021-10-29 18:02:30",3,118.1,22.72,128,5.8,"2021-10-29 18:31:30",0,"2021-10-29 18:38:00",0.945,0
"2021-10-29 20:00:00",8316,23.42,"2021-10-29 19:00:30",13.27,13.31,"2021-10-29 19:58:00",0.001,"2021-10-29 19:36:30",974,29.69,31.49,"2021-10-29 19:00:30",29.06,"2021-10-29 19:33:30",58.48,61.11,"2021-10-29 19:37:00",51.2,"2021-10-29 19:00:30",39.14,40.09,"2021-10-29 19:00:30",38.3,"2021-10-29 19:58:00",37.39,37.44,"2021-10-29 19:09:00",37.34,"2021-10-29 19:53:30",35.23,35.46,"2021-10-29 19:59:30",35.05,"2021-10-29 19:04:30",32.75,32.93,"2021-10-29 20:00:00",32.6,"2021-10-29 19:09:00",32.72,32.78,"2021-10-29 19:47:30",32.55,"2021-10-29 19:01:00",32.14,32.17,"2021-10-29 19:55:30",32.11,"2021-10-29 19:05:30",20.17,20.36,"2021-10-29 19:01:30",19.98,"2021-10-29 19:59:00",22.87,22.89,"2021-10-29 19:02:00",22.83,"2021-10-29 19:52:30",21.89,21.9,"2021-10-29 19:24:00",21.87,"2021-10-29 19:00:30",24.98,25.01,"2021-10-29 19:55:00",24.97,"2021-10-29 19:01:30",20.76,20.78,"2021-10-29 19:01:30",20.74,"2021-10-29 19:58:30",30.04,30.06,"2021-10-29 19:02:00",30.02,"2021-10-29 19:47:30",3.006112,0,1.737,143.8,34.41,94,4.1,"2021-10-29 19:59:00",0,"2021-10-29 19:15:30",3.057,186.9,25.56,191,6.3,"2021-10-29 20:00:00",0.4,"2021-10-29 19:04:30",0.311,0
"2021-10-29 21:00:00",8317,26.43,"2021-10-29 20:07:00",12.94,0.355,"2021-10-29 21:00:00",0,"2021-10-29 20:34:00",975,28.8,29.76,"2021-10-29 20:03:00",28.27,"2021-10-29 20:57:30",60.03,61.87,"2021-10-29 20:59:30",57.02,"2021-10-29 20:00:30",37.36,38.33,"2021-10-29 20:00:30",36.41,"2021-10-29 20:59:30",37.07,37.36,"2021-10-29 20:01:00",36.78,"2021-10-29 20:54:00",35.49,35.58,"2021-10-29 20:54:00",35.41,"2021-10-29 20:01:00",33.04,33.24,"2021-10-29 21:00:00",32.82,"2021-10-29 20:00:30",32.9,32.93,"2021-10-29 20:11:00",32.73,"2021-10-29 20:04:30",32.16,32.28,"2021-10-29 20:58:30",32.11,"2021-10-29 20:20:00",19.79,19.98,"2021-10-29 20:00:30",19.6,"2021-10-29 21:00:00",22.79,22.85,"2021-10-29 20:01:30",22.73,"2021-10-29 20:58:00",21.9,21.92,"2021-10-29 20:52:00",21.88,"2021-10-29 20:01:30",25.01,25.03,"2021-10-29 20:49:30",24.99,"2021-10-29 20:05:00",20.75,20.77,"2021-10-29 20:05:00",20.74,"2021-10-29 20:13:00",30.01,30.03,"2021-10-29 20:10:30",29.98,"2021-10-29 20:53:30",0.3706773,0,2.247,160.6,29.37,185,4.7,"2021-10-29 20:14:30",0.3,"2021-10-29 20:21:30",4.118,164.1,26.06,155,7.5,"2021-10-29 20:29:30",1.2,"2021-10-29 20:20:00",0.063,0
"2021-10-29 22:00:00",8318,27.9,"2021-10-29 21:00:30",12.89,0.05,"2021-10-29 21:55:30",0,"2021-10-29 21:00:30",975,27.8,28.25,"2021-10-29 21:02:00",27.36,"2021-10-29 21:58:00",63.1,63.98,"2021-10-29 21:40:00",61.61,"2021-10-29 21:00:30",35.58,36.41,"2021-10-29 21:00:30",34.83,"2021-10-29 22:00:00",36.45,36.8,"2021-10-29 21:02:30",36.04,"2021-10-29 21:59:00",35.52,35.61,"2021-10-29 21:12:00",35.45,"2021-10-29 21:37:00",33.24,33.37,"2021-10-29 21:59:30",33.16,"2021-10-29 21:01:30",33.01,33.14,"2021-10-29 21:42:30",32.91,"2021-10-29 21:06:30",32.3,32.36,"2021-10-29 21:32:00",32.15,"2021-10-29 21:08:30",19.45,19.61,"2021-10-29 21:01:00",19.31,"2021-10-29 21:57:30",22.66,22.73,"2021-10-29 21:00:30",22.59,"2021-10-29 21:55:30",21.9,21.91,"2021-10-29 21:00:30",21.89,"2021-10-29 21:35:00",25.03,25.05,"2021-10-29 21:42:30",25.01,"2021-10-29 21:02:00",20.76,20.77,"2021-10-29 21:30:30",20.74,"2021-10-29 21:34:30",29.99,30.02,"2021-10-29 21:02:00",29.96,"2021-10-29 21:53:00",0.001021783,0,1.557,168.5,40.31,141,4.1,"2021-10-29 21:55:30",0,"2021-10-29 21:23:30",3.721,135.4,17.7,146,7.3,"2021-10-29 21:54:30",1.1,"2021-10-29 21:08:00",0.011,0
"2021-10-29 23:00:00",8319,28.39,"2021-10-29 22:04:00",12.87,0.047,"2021-10-29 22:58:30",0,"2021-10-29 22:00:30",976,26.89,27.37,"2021-10-29 22:00:30",26.42,"2021-10-29 22:59:00",64.64,66.48,"2021-10-29 22:59:30",62.93,"2021-10-29 22:04:00",34.3,34.85,"2021-10-29 22:00:30",33.72,"2021-10-29 22:59:30",35.71,36.06,"2021-10-29 22:04:00",35.35,"2021-10-29 22:55:00",35.45,35.52,"2021-10-29 22:03:00",35.28,"2021-10-29 22:59:00",33.4,33.45,"2021-10-29 22:18:30",33.24,"2021-10-29 22:04:00",33.16,33.29,"2021-10-29 22:52:30",33.11,"2021-10-29 22:04:30",32.36,32.44,"2021-10-29 22:48:00",32.3,"2021-10-29 22:10:30",19.18,19.32,"2021-10-29 22:00:30",19.05,"2021-10-29 23:00:00",22.51,22.6,"2021-10-29 22:00:30",22.44,"2021-10-29 22:58:00",21.87,21.89,"2021-10-29 22:02:00",21.85,"2021-10-29 22:53:00",25.03,25.05,"2021-10-29 22:01:00",25.02,"2021-10-29 22:08:30",20.75,20.76,"2021-10-29 22:34:00",20.74,"2021-10-29 22:46:30",29.98,30,"2021-10-29 22:48:30",29.96,"2021-10-29 22:01:00",0.001214352,0,1.234,149.8,46.15,142,3.4,"2021-10-29 22:33:30",0,"2021-10-29 22:16:30",4.372,127.6,18.93,144,9.8,"2021-10-29 22:56:30",0.7,"2021-10-29 22:05:30",0.002,0
"2021-10-30 00:00:00",8320,28.59,"2021-10-29 23:02:00",12.85,0.046,"2021-10-29 23:54:30",0,"2021-10-29 23:00:30",977,25.99,26.33,"2021-10-29 23:00:30",25.52,"2021-10-29 23:59:30",68.05,70.83,"2021-10-30 00:00:00",65.86,"2021-10-29 23:01:30",33.28,33.82,"2021-10-29 23:00:30",32.75,"2021-10-29 23:59:00",35.01,35.41,"2021-10-29 23:01:30",34.64,"2021-10-30 00:00:00",35.21,35.38,"2021-10-29 23:01:00",35.04,"2021-10-29 23:54:30",33.44,33.47,"2021-10-29 23:46:00",33.37,"2021-10-29 23:48:00",33.32,33.34,"2021-10-29 23:10:30",33.17,"2021-10-29 23:07:00",32.47,32.57,"2021-10-29 23:42:30",32.32,"2021-10-29 23:09:30",18.95,19.06,"2021-10-29 23:00:30",18.85,"2021-10-29 23:58:30",22.37,22.45,"2021-10-29 23:00:30",22.29,"2021-10-29 23:53:00",21.83,21.86,"2021-10-29 23:03:30",21.8,"2021-10-30 00:00:00",25.02,25.04,"2021-10-29 23:04:00",25.01,"2021-10-29 23:46:00",20.74,20.76,"2021-10-29 23:03:00",20.73,"2021-10-29 23:14:00",29.99,30.01,"2021-10-29 23:12:30",29.97,"2021-10-29 23:44:00",0.00121621,0,0.957,135.9,61.86,96,2.8,"2021-10-29 23:13:30",0,"2021-10-29 23:09:00",4.473,121,12.99,129,7.6,"2021-10-29 23:39:30",1.4,"2021-10-29 23:50:00",-0.007,0
"2021-10-30 01:00:00",8321,28.7,"2021-10-30 00:01:00",12.82,0.046,"2021-10-30 00:03:00",0,"2021-10-30 00:00:30",977,24.95,25.51,"2021-10-30 00:00:30",24.55,"2021-10-30 00:59:00",73.03,75.08,"2021-10-30 00:56:30",70.26,"2021-10-30 00:00:30",32.41,32.81,"2021-10-30 00:02:30",31.95,"2021-10-30 00:58:00",34.36,34.67,"2021-10-30 00:06:00",33.97,"2021-10-30 00:58:30",34.96,35.11,"2021-10-30 00:00:30",34.76,"2021-10-30 00:58:30",33.43,33.47,"2021-10-30 00:05:00",33.35,"2021-10-30 00:37:30",33.34,33.37,"2021-10-30 00:46:00",33.3,"2021-10-30 00:54:00",32.55,32.57,"2021-10-30 00:01:00",32.48,"2021-10-30 00:13:30",18.76,18.87,"2021-10-30 00:01:00",18.68,"2021-10-30 01:00:00",22.23,22.3,"2021-10-30 00:02:00",22.16,"2021-10-30 00:59:00",21.78,21.81,"2021-10-30 00:04:30",21.75,"2021-10-30 00:58:00",25.01,25.03,"2021-10-30 00:16:30",24.99,"2021-10-30 00:49:30",20.75,20.76,"2021-10-30 00:34:00",20.74,"2021-10-30 00:01:30",29.98,30,"2021-10-30 00:05:30",29.96,"2021-10-30 00:11:00",0.00127555,0,0.76,105.6,60.07,143,3.8,"2021-10-30 00:11:30",0,"2021-10-30 00:02:00",4.566,110.7,16.03,114,8.3,"2021-10-30 00:59:30",1.5,"2021-10-30 00:33:30",-0.013,0
"2021-10-30 02:00:00",8322,28.96,"2021-10-30 01:12:00",12.82,0.045,"2021-10-30 01:54:00",0,"2021-10-30 01:00:30",977,24.15,24.5,"2021-10-30 01:00:30",23.94,"2021-10-30 01:56:00",75.52,76.9,"2021-10-30 01:40:30",74.06,"2021-10-30 01:03:00",31.63,31.97,"2021-10-30 01:00:30",31.13,"2021-10-30 02:00:00",33.77,34.09,"2021-10-30 01:01:30",33.41,"2021-10-30 01:56:30",34.65,34.88,"2021-10-30 01:04:00",34.49,"2021-10-30 01:47:00",33.43,33.45,"2021-10-30 01:22:30",33.36,"2021-10-30 01:57:30",33.37,33.47,"2021-10-30 01:20:30",33.32,"2021-10-30 01:05:00",32.55,32.63,"2021-10-30 02:00:00",32.47,"2021-10-30 01:15:30",18.59,18.68,"2021-10-30 01:01:00",18.5,"2021-10-30 01:57:00",22.1,22.17,"2021-10-30 01:01:30",22.04,"2021-10-30 01:55:00",21.74,21.76,"2021-10-30 01:00:30",21.71,"2021-10-30 01:59:00",24.97,25,"2021-10-30 01:10:30",24.95,"2021-10-30 01:56:30",20.75,20.76,"2021-10-30 01:17:30",20.74,"2021-10-30 01:11:30",29.98,30,"2021-10-30 01:37:30",29.96,"2021-10-30 01:06:00",0.001392812,0,0.899,101.7,55.48,355,3.1,"2021-10-30 01:42:00",0,"2021-10-30 01:15:00",4.848,113.3,17.02,58,9.4,"2021-10-30 01:04:30",0.8,"2021-10-30 01:02:00",-0.012,0
"2021-10-30 03:00:00",8323,29.05,"2021-10-30 02:54:30",12.8,0.045,"2021-10-30 02:49:00",0,"2021-10-30 02:00:30",976,23.59,23.84,"2021-10-30 02:00:30",23.44,"2021-10-30 02:53:00",74.49,76.41,"2021-10-30 02:27:00",71.8,"2021-10-30 02:58:00",30.89,31.24,"2021-10-30 02:02:30",30.5,"2021-10-30 02:57:00",33.22,33.47,"2021-10-30 02:02:00",32.86,"2021-10-30 03:00:00",34.34,34.51,"2021-10-30 02:00:30",34.14,"2021-10-30 02:58:30",33.32,33.45,"2021-10-30 02:16:30",33.14,"2021-10-30 02:52:30",33.42,33.52,"2021-10-30 02:32:00",33.34,"2021-10-30 02:02:30",32.61,32.73,"2021-10-30 02:55:30",32.5,"2021-10-30 02:15:30",18.42,18.51,"2021-10-30 02:02:30",18.35,"2021-10-30 02:54:00",21.98,22.04,"2021-10-30 02:02:30",21.92,"2021-10-30 02:55:30",21.69,21.72,"2021-10-30 02:01:00",21.66,"2021-10-30 02:53:30",24.95,24.97,"2021-10-30 02:30:30",24.94,"2021-10-30 03:00:00",20.74,20.76,"2021-10-30 02:00:30",20.72,"2021-10-30 02:26:30",29.97,30,"2021-10-30 02:02:00",29.95,"2021-10-30 02:49:00",0.001416329,0,0.913,132.5,50.68,196,3.1,"2021-10-30 02:44:00",0,"2021-10-30 02:00:30",3.806,121.7,18.02,127,7.3,"2021-10-30 02:01:00",1.2,"2021-10-30 02:51:00",-0.011,0
"2021-10-30 04:00:00",8324,28.86,"2021-10-30 03:54:30",12.8,0.045,"2021-10-30 03:50:30",0,"2021-10-30 03:00:30",976,23.28,23.54,"2021-10-30 03:02:00",23.02,"2021-10-30 04:00:00",71.64,72.35,"2021-10-30 03:14:30",70.57,"2021-10-30 03:31:30",30.2,30.5,"2021-10-30 03:00:30",29.87,"2021-10-30 03:53:00",32.68,33.04,"2021-10-30 03:00:30",32.44,"2021-10-30 03:52:30",34.02,34.19,"2021-10-30 03:01:30",33.88,"2021-10-30 03:39:30",33.23,33.26,"2021-10-30 03:00:30",33.16,"2021-10-30 03:03:00",33.42,33.54,"2021-10-30 03:29:30",33.34,"2021-10-30 03:09:30",32.71,32.78,"2021-10-30 03:30:00",32.56,"2021-10-30 03:27:00",18.27,18.35,"2021-10-30 03:00:30",18.19,"2021-10-30 03:59:00",21.86,21.93,"2021-10-30 03:00:30",21.81,"2021-10-30 03:56:00",21.64,21.67,"2021-10-30 03:01:30",21.62,"2021-10-30 04:00:00",24.92,24.96,"2021-10-30 03:03:00",24.9,"2021-10-30 03:58:00",20.72,20.74,"2021-10-30 03:06:30",20.7,"2021-10-30 03:42:00",29.95,29.98,"2021-10-30 03:00:30",29.92,"2021-10-30 03:51:00",0.001130846,0,1.023,150.5,57.95,215,3,"2021-10-30 03:59:30",0,"2021-10-30 03:10:00",3.989,125.7,13.24,125,7.1,"2021-10-30 03:17:00",1.2,"2021-10-30 03:49:00",-0.009,0
"2021-10-30 05:00:00",8325,28.78,"2021-10-30 04:49:00",12.78,0.045,"2021-10-30 04:23:30",0,"2021-10-30 04:00:30",975,22.79,23.03,"2021-10-30 04:00:30",22.58,"2021-10-30 05:00:00",74.92,78.01,"2021-10-30 04:58:30",71.61,"2021-10-30 04:01:00",29.59,29.89,"2021-10-30 04:01:00",29.27,"2021-10-30 04:58:00",32.19,32.45,"2021-10-30 04:00:30",31.95,"2021-10-30 05:00:00",33.71,33.91,"2021-10-30 04:01:00",33.49,"2021-10-30 04:59:30",33.13,33.24,"2021-10-30 04:00:30",32.99,"2021-10-30 04:55:30",33.38,33.47,"2021-10-30 04:05:00",33.34,"2021-10-30 04:03:30",32.73,32.78,"2021-10-30 04:05:00",32.57,"2021-10-30 04:15:00",18.13,18.19,"2021-10-30 04:00:30",18.07,"2021-10-30 04:57:30",21.75,21.8,"2021-10-30 04:00:30",21.69,"2021-10-30 04:58:30",21.6,21.62,"2021-10-30 04:07:30",21.58,"2021-10-30 04:47:30",24.9,24.91,"2021-10-30 04:33:00",24.89,"2021-10-30 04:22:00",20.71,20.72,"2021-10-30 04:01:30",20.69,"2021-10-30 04:49:00",29.92,29.94,"2021-10-30 04:11:30",29.89,"2021-10-30 04:53:00",0.001052848,0,0.996,141.7,53.92,132,3.2,"2021-10-30 04:51:30",0,"2021-10-30 04:01:00",3.601,128.1,14.11,125,7,"2021-10-30 04:05:30",1.3,"2021-10-30 04:29:30",-0.011,0
"2021-10-30 06:00:00",8326,28.68,"2021-10-30 05:34:30",12.75,0.045,"2021-10-30 05:13:00",0,"2021-10-30 05:00:30",975,22.41,22.64,"2021-10-30 05:00:30",22.26,"2021-10-30 05:48:30",78.57,79.46,"2021-10-30 05:34:30",77.34,"2021-10-30 05:01:30",29.06,29.27,"2021-10-30 05:01:00",28.82,"2021-10-30 05:52:30",31.7,32,"2021-10-30 05:01:00",31.44,"2021-10-30 05:55:30",33.42,33.51,"2021-10-30 05:00:30",33.29,"2021-10-30 05:54:00",33,33.06,"2021-10-30 05:01:30",32.87,"2021-10-30 05:52:30",33.34,33.37,"2021-10-30 05:03:30",33.3,"2021-10-30 05:41:00",32.74,32.78,"2021-10-30 05:03:30",32.66,"2021-10-30 05:43:00",18.02,18.09,"2021-10-30 05:01:00",17.97,"2021-10-30 05:59:30",21.65,21.7,"2021-10-30 05:00:30",21.6,"2021-10-30 05:57:00",21.55,21.59,"2021-10-30 05:01:00",21.52,"2021-10-30 05:59:00",24.88,24.9,"2021-10-30 05:01:30",24.86,"2021-10-30 05:47:00",20.68,20.7,"2021-10-30 05:01:00",20.67,"2021-10-30 05:50:30",29.9,29.92,"2021-10-30 05:08:00",29.89,"2021-10-30 05:15:00",0.001106669,0,0.863,126,64.62,19,3.1,"2021-10-30 05:30:30",0,"2021-10-30 05:03:30",3.681,118.7,15.73,104,7.8,"2021-10-30 05:39:00",0.9,"2021-10-30 05:55:30",-0.014,0.017
"2021-10-30 07:00:00",8327,28.66,"2021-10-30 06:55:00",12.74,0.045,"2021-10-30 06:11:00",0,"2021-10-30 06:00:30",976,22.2,22.37,"2021-10-30 06:00:30",21.94,"2021-10-30 06:51:00",80,81.3,"2021-10-30 06:50:00",77.67,"2021-10-30 06:04:00",28.62,28.9,"2021-10-30 06:04:30",28.4,"2021-10-30 06:54:30",31.26,31.49,"2021-10-30 06:00:30",31.01,"2021-10-30 06:58:30",33.1,33.31,"2021-10-30 06:00:30",32.91,"2021-10-30 06:56:30",32.83,32.95,"2021-10-30 06:02:00",32.8,"2021-10-30 06:05:30",33.34,33.34,"2021-10-30 06:00:30",33.3,"2021-10-30 06:17:30",32.73,32.78,"2021-10-30 06:10:30",32.64,"2021-10-30 06:56:30",17.91,17.97,"2021-10-30 06:00:30",17.86,"2021-10-30 06:59:00",21.56,21.61,"2021-10-30 06:00:30",21.51,"2021-10-30 06:47:00",21.5,21.53,"2021-10-30 06:05:00",21.48,"2021-10-30 06:44:00",24.86,24.88,"2021-10-30 06:06:00",24.83,"2021-10-30 06:58:30",20.65,20.67,"2021-10-30 06:00:30",20.63,"2021-10-30 06:50:30",29.88,29.92,"2021-10-30 06:02:30",29.87,"2021-10-30 06:44:30",0.001021109,0,0.713,110.7,66.39,74,3.8,"2021-10-30 06:55:30",0,"2021-10-30 06:06:00",3.698,115.1,16.71,120,6.6,"2021-10-30 06:05:00",0.5,"2021-10-30 06:49:30",0.011,0.499
"2021-10-30 08:00:00",8328,28.3,"2021-10-30 07:59:30",12.72,0.045,"2021-10-30 07:00:30",0,"2021-10-30 07:00:30",976,22.05,22.18,"2021-10-30 07:45:00",21.94,"2021-10-30 07:06:00",81.5,82.5,"2021-10-30 08:00:00",80.3,"2021-10-30 07:16:00",28.2,28.44,"2021-10-30 07:00:30",27.98,"2021-10-30 07:54:00",30.86,31.06,"2021-10-30 07:01:00",30.63,"2021-10-30 07:54:00",32.82,32.96,"2021-10-30 07:00:30",32.68,"2021-10-30 07:58:00",32.68,32.82,"2021-10-30 07:00:30",32.6,"2021-10-30 07:46:30",33.29,33.34,"2021-10-30 07:01:00",33.16,"2021-10-30 07:52:30",32.69,32.78,"2021-10-30 07:02:30",32.56,"2021-10-30 07:49:30",17.81,17.86,"2021-10-30 07:00:30",17.75,"2021-10-30 07:59:30",21.47,21.51,"2021-10-30 07:00:30",21.43,"2021-10-30 07:47:30",21.45,21.48,"2021-10-30 07:01:00",21.42,"2021-10-30 07:59:00",24.82,24.84,"2021-10-30 07:07:30",24.79,"2021-10-30 08:00:00",20.62,20.64,"2021-10-30 07:04:00",20.6,"2021-10-30 07:45:30",29.87,29.89,"2021-10-30 07:06:30",29.85,"2021-10-30 07:56:30",0.005525733,0,0.88,152.1,57.87,162,3.2,"2021-10-30 07:53:30",0,"2021-10-30 07:01:30",3.178,124.9,15.11,125,5.8,"2021-10-30 07:09:30",0,"2021-10-30 07:34:00",0.013,1.386
"2021-10-30 09:00:00",8329,27.75,"2021-10-30 08:59:30",12.72,11.48,"2021-10-30 08:00:30",0,"2021-10-30 08:00:30",977,22.04,22.22,"2021-10-30 08:56:30",21.88,"2021-10-30 08:45:30",82.5,83.3,"2021-10-30 08:28:00",81.5,"2021-10-30 08:16:00",27.89,28.04,"2021-10-30 08:00:30",27.77,"2021-10-30 08:28:00",30.5,30.67,"2021-10-30 08:09:30",30.32,"2021-10-30 08:57:30",32.56,32.71,"2021-10-30 08:00:30",32.39,"2021-10-30 08:59:30",32.54,32.62,"2021-10-30 08:00:30",32.41,"2021-10-30 08:48:30",33.16,33.26,"2021-10-30 08:02:00",33.11,"2021-10-30 08:58:30",32.6,32.73,"2021-10-30 08:21:00",32.53,"2021-10-30 08:26:30",17.72,17.76,"2021-10-30 08:01:00",17.68,"2021-10-30 08:54:30",21.39,21.44,"2021-10-30 08:00:30",21.34,"2021-10-30 08:58:30",21.41,21.43,"2021-10-30 08:00:30",21.38,"2021-10-30 09:00:00",24.78,24.8,"2021-10-30 08:01:30",24.76,"2021-10-30 08:39:30",20.59,20.62,"2021-10-30 08:02:00",20.57,"2021-10-30 08:54:30",29.85,29.88,"2021-10-30 08:03:00",29.82,"2021-10-30 08:40:00",0.6610035,0,0.922,159.6,46.03,190,2.9,"2021-10-30 08:01:30",0,"2021-10-30 08:00:30",2.894,124.7,16.46,120,6.2,"2021-10-30 08:29:00",0.7,"2021-10-30 08:43:00",0.134,2.229
"2021-10-30 10:00:00",8330,26.38,"2021-10-30 09:58:30",12.87,14.27,"2021-10-30 09:16:00",0.142,"2021-10-30 09:02:00",977,22.73,23.38,"2021-10-30 09:59:30",22.2,"2021-10-30 09:01:30",80.5,82.6,"2021-10-30 09:06:00",77.75,"2021-10-30 10:00:00",27.82,27.89,"2021-10-30 09:11:00",27.77,"2021-10-30 09:05:00",30.17,30.39,"2021-10-30 09:03:00",30.02,"2021-10-30 09:42:30",32.28,32.47,"2021-10-30 09:01:30",32.12,"2021-10-30 09:49:00",32.39,32.43,"2021-10-30 09:07:00",32.25,"2021-10-30 09:55:00",33.1,33.14,"2021-10-30 09:00:30",32.96,"2021-10-30 09:47:30",32.55,32.61,"2021-10-30 09:03:30",32.47,"2021-10-30 09:48:00",17.69,17.7,"2021-10-30 09:48:00",17.68,"2021-10-30 09:03:00",21.31,21.35,"2021-10-30 09:02:00",21.28,"2021-10-30 09:46:30",21.36,21.39,"2021-10-30 09:00:30",21.33,"2021-10-30 09:58:30",24.74,24.76,"2021-10-30 09:01:00",24.7,"2021-10-30 09:59:00",20.56,20.58,"2021-10-30 09:02:00",20.54,"2021-10-30 09:43:00",29.81,29.84,"2021-10-30 09:11:00",29.78,"2021-10-30 09:58:00",2.5656,0,1.025,165.2,35.64,132,3.6,"2021-10-30 09:22:30",0,"2021-10-30 09:06:00",2.824,131.5,14.75,95,5,"2021-10-30 09:57:30",0,"2021-10-30 09:25:30",0.463,2.913
"2021-10-30 11:00:00",8331,20.89,"2021-10-30 11:00:00",13.35,14.96,"2021-10-30 10:09:00",0.22,"2021-10-30 10:09:30",978,24.67,26.45,"2021-10-30 10:55:00",23.45,"2021-10-30 10:00:30",71.61,77.16,"2021-10-30 10:00:30",62.72,"2021-10-30 10:56:00",28.01,28.29,"2021-10-30 10:56:00",27.79,"2021-10-30 10:00:30",30,30.09,"2021-10-30 10:29:00",29.89,"2021-10-30 10:52:30",32.02,32.17,"2021-10-30 10:04:00",31.92,"2021-10-30 10:37:30",32.22,32.33,"2021-10-30 10:03:00",32.15,"2021-10-30 10:57:00",32.95,33.06,"2021-10-30 10:00:30",32.91,"2021-10-30 10:32:00",32.56,32.58,"2021-10-30 10:05:00",32.47,"2021-10-30 10:58:00",17.7,17.72,"2021-10-30 10:58:30",17.68,"2021-10-30 10:15:00",21.25,21.28,"2021-10-30 10:00:30",21.21,"2021-10-30 10:59:00",21.31,21.34,"2021-10-30 10:00:30",21.28,"2021-10-30 10:56:00",24.7,24.73,"2021-10-30 10:04:30",24.66,"2021-10-30 11:00:00",20.54,20.56,"2021-10-30 10:03:30",20.52,"2021-10-30 10:57:00",29.77,29.79,"2021-10-30 10:00:30",29.74,"2021-10-30 10:59:30",8.345502,0,1.102,150.8,53.37,128,3.4,"2021-10-30 10:04:30",0,"2021-10-30 10:15:30",3.262,121.9,25.76,128,7,"2021-10-30 10:45:30",0.3,"2021-10-30 10:29:30",1.613,3.379
"2021-10-30 12:00:00",8332,18.86,"2021-10-30 11:24:30",13.54,17.94,"2021-10-30 11:05:00",0.193,"2021-10-30 11:50:30",978,27.05,28.28,"2021-10-30 11:18:00",25.8,"2021-10-30 11:01:00",60.49,65.89,"2021-10-30 11:03:00",55.56,"2021-10-30 11:19:00",28.7,29.24,"2021-10-30 11:57:00",28.19,"2021-10-30 11:02:00",29.95,30.06,"2021-10-30 11:59:30",29.82,"2021-10-30 11:10:00",31.88,31.95,"2021-10-30 11:08:00",31.72,"2021-10-30 11:59:00",32.06,32.22,"2021-10-30 11:12:00",31.97,"2021-10-30 11:46:00",32.91,32.93,"2021-10-30 11:00:30",32.81,"2021-10-30 11:50:30",32.54,32.57,"2021-10-30 11:00:30",32.48,"2021-10-30 11:55:00",17.77,17.84,"2021-10-30 11:55:30",17.71,"2021-10-30 11:02:30",21.22,21.24,"2021-10-30 11:00:30",21.2,"2021-10-30 11:51:30",21.25,21.29,"2021-10-30 11:00:30",21.23,"2021-10-30 11:49:00",24.65,24.67,"2021-10-30 11:00:30",24.62,"2021-10-30 11:56:30",20.5,20.53,"2021-10-30 11:01:00",20.49,"2021-10-30 11:36:30",29.72,29.75,"2021-10-30 11:00:30",29.69,"2021-10-30 11:59:00",12.11848,0,0.98,151.2,55.63,141,2.9,"2021-10-30 11:47:30",0,"2021-10-30 11:03:00",2.845,116.4,29.56,143,5.6,"2021-10-30 11:04:00",0,"2021-10-30 11:23:30",2.458,3.587
"2021-10-30 13:00:00",8333,19.35,"2021-10-30 12:38:00",13.47,18.26,"2021-10-30 12:31:00",0.123,"2021-10-30 12:49:00",977,28.54,29.69,"2021-10-30 12:59:00",26.53,"2021-10-30 12:02:30",55.17,62.29,"2021-10-30 12:02:00",50.23,"2021-10-30 12:49:00",30.14,31.53,"2021-10-30 13:00:00",29.24,"2021-10-30 12:00:30",30.13,30.42,"2021-10-30 12:58:30",29.92,"2021-10-30 12:01:30",31.73,31.84,"2021-10-30 12:00:30",31.69,"2021-10-30 12:49:30",31.96,32.03,"2021-10-30 12:23:00",31.81,"2021-10-30 12:55:00",32.77,32.91,"2021-10-30 12:02:00",32.73,"2021-10-30 12:14:00",32.49,32.57,"2021-10-30 12:04:00",32.31,"2021-10-30 12:54:30",17.96,18.13,"2021-10-30 12:58:30",17.84,"2021-10-30 12:00:30",21.22,21.25,"2021-10-30 12:57:30",21.2,"2021-10-30 12:09:00",21.21,21.24,"2021-10-30 12:00:30",21.19,"2021-10-30 12:58:00",24.6,24.63,"2021-10-30 12:00:30",24.57,"2021-10-30 12:42:00",20.48,20.5,"2021-10-30 12:07:00",20.46,"2021-10-30 12:58:00",29.69,29.72,"2021-10-30 12:37:00",29.67,"2021-10-30 12:59:00",19.76471,0,0.961,149,52.82,354,3.4,"2021-10-30 12:39:00",0,"2021-10-30 12:03:00",3.148,106.6,25.81,112,5.8,"2021-10-30 12:21:30",0.5,"2021-10-30 12:47:00",4.114,3.512
"2021-10-30 14:00:00",8334,19.48,"2021-10-30 13:43:00",13.22,15.78,"2021-10-30 13:50:30",0.001,"2021-10-30 13:45:30",977,30.61,31.84,"2021-10-30 13:58:00",29.01,"2021-10-30 13:10:30",49.73,54.07,"2021-10-30 13:12:00",45.35,"2021-10-30 13:58:30",33.21,35,"2021-10-30 13:59:00",31.55,"2021-10-30 13:00:30",30.81,31.44,"2021-10-30 13:59:30",30.39,"2021-10-30 13:00:30",31.73,31.87,"2021-10-30 13:56:30",31.69,"2021-10-30 13:24:00",31.8,31.94,"2021-10-30 13:06:00",31.78,"2021-10-30 13:04:30",32.7,32.73,"2021-10-30 13:00:30",32.55,"2021-10-30 13:52:00",32.36,32.47,"2021-10-30 13:00:30",32.3,"2021-10-30 13:18:30",18.39,18.66,"2021-10-30 13:59:30",18.13,"2021-10-30 13:00:30",21.3,21.39,"2021-10-30 13:57:00",21.23,"2021-10-30 13:00:30",21.18,21.2,"2021-10-30 13:02:00",21.16,"2021-10-30 13:57:00",24.55,24.59,"2021-10-30 13:00:30",24.51,"2021-10-30 13:55:30",20.44,20.46,"2021-10-30 13:00:30",20.41,"2021-10-30 13:56:30",29.66,29.7,"2021-10-30 13:04:00",29.63,"2021-10-30 13:57:00",20.87692,0,0.883,140,65.17,149,3.8,"2021-10-30 13:53:00",0,"2021-10-30 13:10:30",3.121,99.5,30.2,110,6.1,"2021-10-30 13:48:00",0,"2021-10-30 13:03:30",4.474,3.157
"2021-10-30 15:00:00",8335,19.89,"2021-10-30 14:00:30",13.43,19.41,"2021-10-30 14:39:30",0.131,"2021-10-30 14:13:00",975,31.03,32.13,"2021-10-30 14:53:30",29.79,"2021-10-30 14:21:30",47.19,51.84,"2021-10-30 14:10:00",42.99,"2021-10-30 14:56:00",36.49,37.91,"2021-10-30 14:59:00",34.97,"2021-10-30 14:00:30",32.18,32.99,"2021-10-30 15:00:00",31.41,"2021-10-30 14:01:30",31.97,32.14,"2021-10-30 14:56:00",31.76,"2021-10-30 14:01:30",31.78,31.84,"2021-10-30 14:23:00",31.71,"2021-10-30 14:37:30",32.55,32.7,"2021-10-30 14:01:00",32.53,"2021-10-30 14:09:30",32.34,32.36,"2021-10-30 14:00:30",32.28,"2021-10-30 14:41:00",18.86,19.07,"2021-10-30 15:00:00",18.66,"2021-10-30 14:00:30",21.49,21.62,"2021-10-30 15:00:00",21.38,"2021-10-30 14:00:30",21.17,21.18,"2021-10-30 14:36:00",21.15,"2021-10-30 14:06:30",24.5,24.52,"2021-10-30 14:00:30",24.47,"2021-10-30 14:44:30",20.41,20.44,"2021-10-30 14:04:00",20.4,"2021-10-30 14:48:00",29.61,29.64,"2021-10-30 14:07:30",29.57,"2021-10-30 14:57:00",25.25792,0,1.053,161.9,60.22,165,3.7,"2021-10-30 14:04:30",0,"2021-10-30 14:06:00",2.755,107.8,38.12,118,6.6,"2021-10-30 14:10:00",0,"2021-10-30 14:31:00",5.42,2.568
"2021-10-30 16:00:00",8336,22.04,"2021-10-30 15:43:30",13.43,19.23,"2021-10-30 15:21:30",0.134,"2021-10-30 15:03:30",974,32.46,33.44,"2021-10-30 16:00:00",31.22,"2021-10-30 15:03:00",44.67,49.32,"2021-10-30 15:08:00",41.71,"2021-10-30 15:59:00",39.16,40.15,"2021-10-30 16:00:00",37.96,"2021-10-30 15:00:30",33.79,34.61,"2021-10-30 15:59:00",32.99,"2021-10-30 15:01:00",32.48,32.83,"2021-10-30 15:59:00",32.12,"2021-10-30 15:01:00",31.78,31.82,"2021-10-30 15:43:00",31.73,"2021-10-30 15:05:30",32.53,32.55,"2021-10-30 15:25:00",32.51,"2021-10-30 15:10:30",32.29,32.36,"2021-10-30 15:01:30",32.16,"2021-10-30 15:52:00",19.21,19.33,"2021-10-30 16:00:00",19.05,"2021-10-30 15:00:30",21.72,21.85,"2021-10-30 15:59:00",21.6,"2021-10-30 15:00:30",21.19,21.21,"2021-10-30 16:00:00",21.17,"2021-10-30 15:05:30",24.47,24.48,"2021-10-30 15:01:00",24.46,"2021-10-30 15:24:00",20.37,20.4,"2021-10-30 15:01:00",20.35,"2021-10-30 15:55:00",29.56,29.59,"2021-10-30 15:00:30",29.53,"2021-10-30 15:33:30",24.05026,0,0.787,94.5,85,305,3.2,"2021-10-30 15:07:00",0,"2021-10-30 15:01:30",2.542,89.1,32.38,76,6.7,"2021-10-30 15:55:00",0,"2021-10-30 15:14:30",5.282,1.78
"2021-10-30 17:00:00",8337,21.13,"2021-10-30 16:41:00",13.17,18.83,"2021-10-30 16:13:00",0.001,"2021-10-30 16:02:30",973,34.08,34.97,"2021-10-30 16:54:30",33.13,"2021-10-30 16:05:00",40.59,43.68,"2021-10-30 16:06:30",37.67,"2021-10-30 16:59:00",40.95,41.56,"2021-10-30 17:00:00",40.12,"2021-10-30 16:00:30",35.3,36.04,"2021-10-30 16:57:00",34.6,"2021-10-30 16:04:00",33.17,33.53,"2021-10-30 16:56:00",32.76,"2021-10-30 16:00:30",31.91,32.01,"2021-10-30 16:46:00",31.78,"2021-10-30 16:00:30",32.52,32.53,"2021-10-30 16:00:30",32.5,"2021-10-30 16:16:30",32.18,32.36,"2021-10-30 16:05:30",32.13,"2021-10-30 16:37:00",19.39,19.43,"2021-10-30 16:52:30",19.32,"2021-10-30 16:02:00",21.94,22.02,"2021-10-30 16:56:00",21.82,"2021-10-30 16:01:30",21.22,21.25,"2021-10-30 16:58:30",21.19,"2021-10-30 16:05:30",24.46,24.47,"2021-10-30 16:00:30",24.45,"2021-10-30 16:29:00",20.34,20.36,"2021-10-30 16:00:30",20.32,"2021-10-30 16:55:30",29.52,29.55,"2021-10-30 16:00:30",29.49,"2021-10-30 16:52:00",20.99177,0,0.808,132.9,77.07,204,2.8,"2021-10-30 16:04:30",0,"2021-10-30 16:01:00",2.517,89.3,31.32,110,5.9,"2021-10-30 16:03:30",0,"2021-10-30 16:25:30",4.683,0.892
"2021-10-30 18:00:00",8338,20.89,"2021-10-30 17:28:00",13.14,13.92,"2021-10-30 17:11:30",0.001,"2021-10-30 17:06:00",973,34.87,35.97,"2021-10-30 17:56:00",34.11,"2021-10-30 17:22:30",38,42.05,"2021-10-30 17:04:00",34.94,"2021-10-30 17:58:30",41.84,41.97,"2021-10-30 17:32:00",41.54,"2021-10-30 17:00:30",36.55,37.08,"2021-10-30 17:59:00",35.98,"2021-10-30 17:02:30",33.91,34.31,"2021-10-30 17:55:00",33.49,"2021-10-30 17:01:00",32.12,32.3,"2021-10-30 17:58:00",31.97,"2021-10-30 17:16:00",32.53,32.54,"2021-10-30 17:44:30",32.5,"2021-10-30 17:07:30",32.15,32.22,"2021-10-30 17:12:30",32.11,"2021-10-30 17:27:00",19.4,19.43,"2021-10-30 17:04:30",19.35,"2021-10-30 17:59:00",22.11,22.18,"2021-10-30 17:59:30",22.03,"2021-10-30 17:01:00",21.26,21.29,"2021-10-30 17:54:30",21.24,"2021-10-30 17:08:00",24.47,24.49,"2021-10-30 17:58:00",24.46,"2021-10-30 17:01:00",20.32,20.33,"2021-10-30 17:41:00",20.32,"2021-10-30 17:15:30",29.47,29.5,"2021-10-30 17:00:30",29.44,"2021-10-30 17:56:00",16.47244,0,0.633,101.1,78.76,251,2.5,"2021-10-30 17:21:30",0,"2021-10-30 17:01:00",2.859,88.6,27.26,117,5.9,"2021-10-30 17:59:30",0.3,"2021-10-30 17:44:00",3.708,0.122
"2021-10-30 20:00:00",8340,21.88,"2021-10-30 19:01:30",13.19,13.25,"2021-10-30 20:00:00",0.001,"2021-10-30 19:56:30",973,34.04,35.07,"2021-10-30 19:08:30",32.67,"2021-10-30 20:00:00",38.75,42.2,"2021-10-30 19:59:30",36.2,"2021-10-30 19:06:00",40.8,41.36,"2021-10-30 19:00:30",40.05,"2021-10-30 20:00:00",37.78,37.86,"2021-10-30 19:52:30",37.62,"2021-10-30 19:01:30",35.21,35.51,"2021-10-30 19:56:00",34.89,"2021-10-30 19:02:30",32.72,32.85,"2021-10-30 19:54:00",32.56,"2021-10-30 19:02:30",32.73,32.81,"2021-10-30 19:52:00",32.63,"2021-10-30 19:02:30",32.18,32.3,"2021-10-30 19:53:30",32.13,"2021-10-30 19:22:00",18.98,19.13,"2021-10-30 19:00:30",18.8,"2021-10-30 20:00:00",22.23,22.25,"2021-10-30 19:01:30",22.21,"2021-10-30 19:06:00",21.34,21.36,"2021-10-30 19:29:30",21.31,"2021-10-30 19:01:00",24.52,24.55,"2021-10-30 19:58:30",24.5,"2021-10-30 19:00:30",20.3,20.32,"2021-10-30 19:01:00",20.29,"2021-10-30 19:51:30",29.4,29.42,"2021-10-30 19:02:00",29.36,"2021-10-30 19:59:30",4.797465,0,0.422,52.89,74.02,333,1.1,"2021-10-30 19:54:00",0,"2021-10-30 19:05:00",2.948,91.4,20.66,108,6.3,"2021-10-30 19:51:00",0.5,"2021-10-30 19:07:00",0.564,0
"2021-10-30 21:00:00",8341,23.36,"2021-10-30 20:00:30",12.93,0.394,"2021-10-30 21:00:00",0,"2021-10-30 20:35:30",974,30.94,32.71,"2021-10-30 20:00:30",29.43,"2021-10-30 20:59:30",46.3,51,"2021-10-30 20:54:30",41.79,"2021-10-30 20:00:30",38.91,40.08,"2021-10-30 20:01:30",37.81,"2021-10-30 21:00:00",37.69,37.82,"2021-10-30 20:03:30",37.46,"2021-10-30 21:00:00",35.61,35.76,"2021-10-30 20:58:00",35.44,"2021-10-30 20:07:30",33.03,33.24,"2021-10-30 20:57:30",32.82,"2021-10-30 20:01:30",32.9,32.98,"2021-10-30 20:59:00",32.73,"2021-10-30 20:02:00",32.29,32.36,"2021-10-30 20:21:00",32.15,"2021-10-30 20:04:00",18.59,18.79,"2021-10-30 20:00:30",18.39,"2021-10-30 20:58:30",22.18,22.22,"2021-10-30 20:01:30",22.12,"2021-10-30 20:57:30",21.36,21.38,"2021-10-30 20:47:30",21.34,"2021-10-30 20:02:00",24.55,24.58,"2021-10-30 20:51:30",24.53,"2021-10-30 20:07:00",20.29,20.31,"2021-10-30 20:03:30",20.28,"2021-10-30 20:26:00",29.35,29.39,"2021-10-30 20:02:30",29.33,"2021-10-30 20:31:30",0.3260754,0,0.307,104.2,61.59,131,1.4,"2021-10-30 20:48:00",0,"2021-10-30 20:00:30",2.613,101.1,21.13,104,5,"2021-10-30 20:05:30",0,"2021-10-30 20:56:00",0.015,0
"2021-10-30 22:00:00",8342,27.18,"2021-10-30 21:00:30",12.89,0.05,"2021-10-30 21:50:00",0,"2021-10-30 21:00:30",974,28.67,29.44,"2021-10-30 21:00:30",28.21,"2021-10-30 21:45:00",54.8,57.54,"2021-10-30 21:39:30",51.05,"2021-10-30 21:01:00",36.87,37.78,"2021-10-30 21:00:30",36.02,"2021-10-30 21:58:30",37.14,37.51,"2021-10-30 21:00:30",36.78,"2021-10-30 21:57:30",35.83,35.91,"2021-10-30 21:24:00",35.63,"2021-10-30 21:05:00",33.28,33.45,"2021-10-30 21:54:00",33.2,"2021-10-30 21:13:00",33.05,33.14,"2021-10-30 21:30:30",32.93,"2021-10-30 21:00:30",32.35,32.38,"2021-10-30 21:34:30",32.3,"2021-10-30 21:17:30",18.21,18.38,"2021-10-30 21:00:30",18.06,"2021-10-30 22:00:00",22.07,22.14,"2021-10-30 21:01:00",22,"2021-10-30 21:58:00",21.37,21.39,"2021-10-30 21:04:30",21.36,"2021-10-30 21:06:30",24.59,24.61,"2021-10-30 21:37:30",24.56,"2021-10-30 21:00:30",20.29,20.31,"2021-10-30 21:19:00",20.28,"2021-10-30 21:28:00",29.35,29.37,"2021-10-30 21:15:00",29.33,"2021-10-30 21:04:00",0.001182998,0,0.224,62.4,54.03,206,1.2,"2021-10-30 21:07:00",0,"2021-10-30 21:00:30",2.363,102.4,16.14,123,4.9,"2021-10-30 21:05:30",0.5,"2021-10-30 21:15:00",-0.026,0
"2021-10-31 00:00:00",8344,29.06,"2021-10-30 23:00:30",12.84,0.046,"2021-10-30 23:59:00",0,"2021-10-30 23:00:30",975,26.91,27.5,"2021-10-30 23:00:30",26.39,"2021-10-30 23:50:30",59.25,61.5,"2021-10-30 23:52:30",55.89,"2021-10-30 23:01:30",34.18,34.81,"2021-10-30 23:01:30",33.61,"2021-10-31 00:00:00",35.71,36.02,"2021-10-30 23:03:30",35.34,"2021-10-31 00:00:00",35.57,35.71,"2021-10-30 23:14:30",35.42,"2021-10-30 23:47:30",33.63,33.65,"2021-10-30 23:03:30",33.47,"2021-10-30 23:02:00",33.34,33.37,"2021-10-30 23:51:30",33.31,"2021-10-30 23:02:00",32.55,32.57,"2021-10-30 23:05:30",32.44,"2021-10-30 23:02:30",17.68,17.8,"2021-10-30 23:01:30",17.56,"2021-10-31 00:00:00",21.78,21.87,"2021-10-30 23:01:00",21.7,"2021-10-30 23:56:00",21.32,21.35,"2021-10-30 23:05:00",21.3,"2021-10-30 23:58:30",24.6,24.61,"2021-10-30 23:09:00",24.59,"2021-10-30 23:18:30",20.3,20.31,"2021-10-30 23:40:00",20.28,"2021-10-30 23:01:00",29.36,29.38,"2021-10-30 23:48:30",29.35,"2021-10-30 23:03:30",0.001604985,0,0.253,43.59,53.08,118,4.2,"2021-10-30 23:58:30",0,"2021-10-30 23:02:00",1.98,108.4,17.55,134,6.9,"2021-10-30 23:58:30",0.6,"2021-10-30 23:42:00",-0.025,0
"2021-10-31 01:00:00",8345,28.37,"2021-10-31 00:56:00",12.83,0.046,"2021-10-31 00:42:30",0,"2021-10-31 00:00:30",976,27.18,27.4,"2021-10-31 00:09:00",26.84,"2021-10-31 01:00:00",61.22,62.86,"2021-10-31 01:00:00",58.75,"2021-10-31 00:01:00",33.24,33.63,"2021-10-31 00:01:00",32.8,"2021-10-31 00:57:00",35.02,35.45,"2021-10-31 00:00:30",34.65,"2021-10-31 00:59:30",35.33,35.51,"2021-10-31 00:01:30",35.04,"2021-10-31 00:59:00",33.65,33.65,"2021-10-31 00:00:30",33.58,"2021-10-31 00:05:30",33.45,33.54,"2021-10-31 00:34:30",33.34,"2021-10-31 00:00:30",32.57,32.7,"2021-10-31 00:59:30",32.5,"2021-10-31 00:34:30",17.46,17.57,"2021-10-31 00:00:30",17.38,"2021-10-31 00:53:30",21.64,21.72,"2021-10-31 00:00:30",21.57,"2021-10-31 00:53:30",21.28,21.31,"2021-10-31 00:01:00",21.26,"2021-10-31 00:53:00",24.6,24.61,"2021-10-31 00:03:00",24.59,"2021-10-31 00:46:00",20.3,20.33,"2021-10-31 00:15:00",20.29,"2021-10-31 00:25:30",29.36,29.38,"2021-10-31 00:52:30",29.34,"2021-10-31 00:59:00",0.001118945,0,0.997,118.4,57.58,174,3.2,"2021-10-31 00:34:00",0,"2021-10-31 00:02:00",4.373,121.8,17.91,84,8.6,"2021-10-31 00:27:00",1.8,"2021-10-31 00:09:30",-0.002,0
"2021-10-31 02:00:00",8346,28.33,"2021-10-31 01:06:30",12.82,0.045,"2021-10-31 01:54:30",0,"2021-10-31 01:00:30",976,26.24,26.95,"2021-10-31 01:00:30",25.7,"2021-10-31 02:00:00",65.39,67.39,"2021-10-31 01:58:00",62.77,"2021-10-31 01:01:00",32.47,32.81,"2021-10-31 01:03:00",32.02,"2021-10-31 01:59:30",34.4,34.71,"2021-10-31 01:01:30",34.06,"2021-10-31 01:59:30",35.04,35.21,"2021-10-31 01:04:30",34.85,"2021-10-31 01:59:00",33.64,33.65,"2021-10-31 01:01:30",33.6,"2021-10-31 01:31:30",33.54,33.57,"2021-10-31 01:47:00",33.47,"2021-10-31 01:14:00",32.68,32.78,"2021-10-31 01:35:30",32.55,"2021-10-31 01:12:00",17.3,17.38,"2021-10-31 01:00:30",17.22,"2021-10-31 01:58:00",21.51,21.6,"2021-10-31 01:01:30",21.44,"2021-10-31 01:53:30",21.24,21.28,"2021-10-31 01:01:30",21.21,"2021-10-31 01:44:30",24.58,24.6,"2021-10-31 01:02:30",24.57,"2021-10-31 01:59:30",20.31,20.32,"2021-10-31 01:41:00",20.29,"2021-10-31 01:00:30",29.35,29.37,"2021-10-31 01:16:30",29.33,"2021-10-31 01:07:30",0.0009448734,0,1.079,120.8,70.52,187,3.4,"2021-10-31 01:08:30",0,"2021-10-31 01:26:00",4.852,116.6,18.15,119,9.7,"2021-10-31 01:11:30",0,"2021-10-31 01:31:30",-0.003,0
"2021-10-31 03:00:00",8347,28.76,"2021-10-31 02:08:00",12.8,0.045,"2021-10-31 02:24:30",0,"2021-10-31 02:00:30",976,25.16,25.71,"2021-10-31 02:00:30",24.58,"2021-10-31 02:59:30",69.13,71.1,"2021-10-31 03:00:00",66.67,"2021-10-31 02:02:00",31.71,32.06,"2021-10-31 02:01:00",31.32,"2021-10-31 02:59:00",33.83,34.1,"2021-10-31 02:02:30",33.56,"2021-10-31 02:58:30",34.74,34.91,"2021-10-31 02:01:30",34.54,"2021-10-31 03:00:00",33.59,33.65,"2021-10-31 02:00:30",33.43,"2021-10-31 03:00:00",33.55,33.59,"2021-10-31 02:57:30",33.52,"2021-10-31 02:03:00",32.77,32.78,"2021-10-31 02:00:30",32.7,"2021-10-31 02:06:00",17.14,17.22,"2021-10-31 02:00:30",17.06,"2021-10-31 02:53:30",21.39,21.46,"2021-10-31 02:01:00",21.32,"2021-10-31 02:58:00",21.19,21.22,"2021-10-31 02:00:30",21.16,"2021-10-31 02:51:00",24.57,24.58,"2021-10-31 02:02:30",24.55,"2021-10-31 02:49:30",20.31,20.32,"2021-10-31 02:13:30",20.3,"2021-10-31 02:00:30",29.34,29.35,"2021-10-31 02:01:30",29.33,"2021-10-31 02:25:30",0.001065632,0,1.212,135.1,55.5,238,4.7,"2021-10-31 02:24:30",0,"2021-10-31 02:02:30",4.763,122.2,16.09,121,7.8,"2021-10-31 02:11:00",1.2,"2021-10-31 02:32:00",-0.002,0
"2021-10-31 04:00:00",8348,29.08,"2021-10-31 03:01:00",12.78,0.045,"2021-10-31 03:28:30",0,"2021-10-31 03:00:30",976,24.11,24.49,"2021-10-31 03:00:30",23.77,"2021-10-31 03:58:30",72.62,74.32,"2021-10-31 03:45:00",70.28,"2021-10-31 03:03:00",31.03,31.34,"2021-10-31 03:00:30",30.69,"2021-10-31 03:53:00",33.3,33.65,"2021-10-31 03:00:30",33.01,"2021-10-31 03:59:00",34.42,34.63,"2021-10-31 03:00:30",34.27,"2021-10-31 03:55:00",33.45,33.58,"2021-10-31 03:11:00",33.37,"2021-10-31 03:45:30",33.55,33.59,"2021-10-31 03:07:00",33.52,"2021-10-31 03:47:30",32.77,32.81,"2021-10-31 03:45:30",32.7,"2021-10-31 03:34:30",16.98,17.06,"2021-10-31 03:00:30",16.91,"2021-10-31 03:59:30",21.28,21.34,"2021-10-31 03:02:30",21.23,"2021-10-31 03:58:00",21.14,21.18,"2021-10-31 03:00:30",21.11,"2021-10-31 03:57:00",24.55,24.58,"2021-10-31 03:02:00",24.52,"2021-10-31 03:59:30",20.31,20.32,"2021-10-31 03:06:30",20.3,"2021-10-31 03:35:30",29.33,29.34,"2021-10-31 03:06:30",29.32,"2021-10-31 03:35:30",0.001286606,0,0.773,101.9,62.78,323,3.3,"2021-10-31 03:21:00",0,"2021-10-31 03:03:30",4.495,111,17.94,99,8.1,"2021-10-31 03:06:00",0.3,"2021-10-31 03:14:30",-0.013,0
"2021-10-31 05:00:00",8349,29.29,"2021-10-31 04:59:00",12.77,0.045,"2021-10-31 04:03:00",0,"2021-10-31 04:00:30",975,23.66,23.88,"2021-10-31 04:00:30",23.45,"2021-10-31 05:00:00",74.58,75.61,"2021-10-31 04:59:30",73.44,"2021-10-31 04:01:00",30.41,30.71,"2021-10-31 04:00:30",30.08,"2021-10-31 04:59:30",32.82,33.06,"2021-10-31 04:00:30",32.58,"2021-10-31 05:00:00",34.14,34.31,"2021-10-31 04:02:00",33.91,"2021-10-31 04:57:30",33.36,33.45,"2021-10-31 04:00:30",33.22,"2021-10-31 04:55:30",33.55,33.59,"2021-10-31 04:06:00",33.52,"2021-10-31 04:02:00",32.78,32.83,"2021-10-31 04:10:00",32.72,"2021-10-31 04:09:30",16.84,16.91,"2021-10-31 04:00:30",16.78,"2021-10-31 04:52:30",21.17,21.23,"2021-10-31 04:00:30",21.11,"2021-10-31 04:56:30",21.09,21.12,"2021-10-31 04:00:30",21.07,"2021-10-31 04:49:30",24.52,24.53,"2021-10-31 04:00:30",24.5,"2021-10-31 04:48:00",20.3,20.32,"2021-10-31 04:01:30",20.29,"2021-10-31 04:38:30",29.33,29.34,"2021-10-31 04:05:30",29.31,"2021-10-31 04:08:00",0.001186788,0,0.846,123.6,58.4,223,3,"2021-10-31 04:55:00",0,"2021-10-31 04:04:00",4.343,118,15.2,129,8.6,"2021-10-31 04:28:30",1.4,"2021-10-31 04:58:00",-0.013,0
"2021-10-31 06:00:00",8350,29.17,"2021-10-31 05:58:00",12.75,0.045,"2021-10-31 05:25:00",0,"2021-10-31 05:00:30",975,23.24,23.42,"2021-10-31 05:00:30",23.02,"2021-10-31 05:59:30",77.29,79.12,"2021-10-31 05:57:30",74.88,"2021-10-31 05:00:30",29.86,30.1,"2021-10-31 05:04:30",29.58,"2021-10-31 06:00:00",32.34,32.63,"2021-10-31 05:01:00",32.05,"2021-10-31 05:58:00",33.82,33.94,"2021-10-31 05:01:00",33.66,"2021-10-31 05:59:00",33.23,33.3,"2021-10-31 05:03:30",33.2,"2021-10-31 05:03:00",33.54,33.54,"2021-10-31 05:00:30",33.52,"2021-10-31 05:50:00",32.79,32.86,"2021-10-31 05:02:00",32.72,"2021-10-31 05:18:00",16.74,16.79,"2021-10-31 05:02:30",16.68,"2021-10-31 05:57:30",21.07,21.13,"2021-10-31 05:05:30",21.02,"2021-10-31 05:55:00",21.05,21.09,"2021-10-31 05:00:30",21.02,"2021-10-31 05:57:00",24.49,24.52,"2021-10-31 05:02:00",24.45,"2021-10-31 05:59:30",20.27,20.3,"2021-10-31 05:08:30",20.26,"2021-10-31 05:48:30",29.31,29.33,"2021-10-31 05:05:30",29.28,"2021-10-31 05:59:30",0.001056921,0,0.949,132.6,54.92,234,3.2,"2021-10-31 05:10:00",0,"2021-10-31 05:00:30",4.448,120.3,15.96,121,7.8,"2021-10-31 05:26:30",1.5,"2021-10-31 05:29:30",-0.012,0.017
"2021-10-31 07:00:00",8351,28.43,"2021-10-31 06:59:30",12.72,0.046,"2021-10-31 06:00:30",0,"2021-10-31 06:00:30",976,23.22,23.58,"2021-10-31 07:00:00",22.98,"2021-10-31 06:04:30",77.65,79.43,"2021-10-31 06:05:00",74.98,"2021-10-31 07:00:00",29.44,29.68,"2021-10-31 06:02:00",29.29,"2021-10-31 06:52:30",31.9,32.07,"2021-10-31 06:00:30",31.64,"2021-10-31 06:58:30",33.54,33.71,"2021-10-31 06:00:30",33.41,"2021-10-31 06:59:00",33.13,33.24,"2021-10-31 06:01:00",32.99,"2021-10-31 06:53:30",33.53,33.54,"2021-10-31 06:00:30",33.44,"2021-10-31 06:51:00",32.8,32.9,"2021-10-31 06:23:30",32.74,"2021-10-31 06:30:00",16.63,16.68,"2021-10-31 06:00:30",16.59,"2021-10-31 06:55:30",20.97,21.03,"2021-10-31 06:00:30",20.93,"2021-10-31 06:51:30",21,21.02,"2021-10-31 06:00:30",20.97,"2021-10-31 06:51:30",24.45,24.47,"2021-10-31 06:00:30",24.43,"2021-10-31 06:52:30",20.25,20.26,"2021-10-31 06:09:30",20.23,"2021-10-31 06:54:00",29.28,29.31,"2021-10-31 06:12:00",29.24,"2021-10-31 06:50:30",0.0004152234,0,1.023,127.8,58.48,148,3.4,"2021-10-31 06:05:30",0,"2021-10-31 06:06:30",4.927,122.4,14.99,128,8.5,"2021-10-31 06:51:00",1.7,"2021-10-31 06:15:00",0.017,0.497
"2021-10-31 08:00:00",8352,27.77,"2021-10-31 07:59:30",12.7,0.049,"2021-10-31 07:00:30",0,"2021-10-31 07:00:30",977,23.66,23.8,"2021-10-31 08:00:00",23.51,"2021-10-31 07:05:00",75.01,76.14,"2021-10-31 07:19:30",73.84,"2021-10-31 08:00:00",29.28,29.4,"2021-10-31 07:03:00",29.24,"2021-10-31 07:01:30",31.52,31.69,"2021-10-31 07:01:00",31.33,"2021-10-31 07:58:30",33.26,33.44,"2021-10-31 07:01:00",33.1,"2021-10-31 07:50:30",32.99,33.04,"2021-10-31 07:01:30",32.82,"2021-10-31 07:57:00",33.44,33.54,"2021-10-31 07:01:30",33.34,"2021-10-31 07:44:00",32.79,32.87,"2021-10-31 07:35:00",32.72,"2021-10-31 07:04:00",16.58,16.61,"2021-10-31 07:00:30",16.55,"2021-10-31 07:57:30",20.89,20.94,"2021-10-31 07:00:30",20.85,"2021-10-31 07:56:30",20.95,20.98,"2021-10-31 07:03:00",20.93,"2021-10-31 07:34:30",24.41,24.44,"2021-10-31 07:01:00",24.39,"2021-10-31 07:50:00",20.24,20.26,"2021-10-31 07:24:30",20.22,"2021-10-31 07:05:30",29.24,29.26,"2021-10-31 07:00:30",29.21,"2021-10-31 07:52:00",0.00101148,0,0.45,83.6,59.8,69,2,"2021-10-31 07:20:30",0,"2021-10-31 07:05:00",3.506,95.6,18.8,69,8.1,"2021-10-31 07:01:00",0.7,"2021-10-31 07:09:30",0.009,1.382
"2021-10-31 09:00:00",8353,27.35,"2021-10-31 09:00:00",12.7,3.472,"2021-10-31 08:01:30",0,"2021-10-31 08:00:30",977,23.81,23.91,"2021-10-31 08:44:00",23.74,"2021-10-31 08:01:30",74.74,76.53,"2021-10-31 08:57:00",72.92,"2021-10-31 08:04:00",29.25,29.29,"2021-10-31 08:00:30",29.24,"2021-10-31 08:02:00",31.25,31.36,"2021-10-31 08:01:30",31.13,"2021-10-31 09:00:00",33.01,33.11,"2021-10-31 08:00:30",32.86,"2021-10-31 08:55:30",32.82,32.9,"2021-10-31 08:02:00",32.76,"2021-10-31 08:56:00",33.34,33.39,"2021-10-31 08:01:00",33.32,"2021-10-31 08:37:00",32.77,32.83,"2021-10-31 08:12:30",32.7,"2021-10-31 08:54:30",16.54,16.57,"2021-10-31 08:02:00",16.52,"2021-10-31 09:00:00",20.83,20.87,"2021-10-31 08:07:00",20.78,"2021-10-31 08:58:30",20.91,20.93,"2021-10-31 08:00:30",20.88,"2021-10-31 08:58:00",24.37,24.4,"2021-10-31 08:02:00",24.34,"2021-10-31 08:56:30",20.21,20.23,"2021-10-31 08:00:30",20.19,"2021-10-31 08:56:30",29.21,29.24,"2021-10-31 08:14:00",29.19,"2021-10-31 08:53:30",0.3377912,0,0.394,88.8,67.2,9,2.2,"2021-10-31 08:04:00",0,"2021-10-31 08:01:30",2.703,90.4,21.98,79,6.2,"2021-10-31 08:06:00",0.4,"2021-10-31 08:55:00",0.076,2.225
"2021-10-31 10:00:00",8354,25.64,"2021-10-31 10:00:00",12.77,12.98,"2021-10-31 09:00:30",0.11,"2021-10-31 09:00:30",978,24.28,25.37,"2021-10-31 10:00:00",23.78,"2021-10-31 09:02:30",74.46,76.56,"2021-10-31 09:04:30",70.48,"2021-10-31 10:00:00",29.31,29.47,"2021-10-31 09:50:30",29.24,"2021-10-31 09:01:00",31.05,31.21,"2021-10-31 09:01:00",31.01,"2021-10-31 09:55:30",32.79,32.91,"2021-10-31 09:00:30",32.68,"2021-10-31 09:37:00",32.68,32.82,"2021-10-31 09:00:30",32.6,"2021-10-31 09:48:30",33.33,33.34,"2021-10-31 09:00:30",33.26,"2021-10-31 09:51:00",32.76,32.79,"2021-10-31 09:07:00",32.68,"2021-10-31 09:16:00",16.52,16.52,"2021-10-31 09:00:30",16.5,"2021-10-31 09:45:00",20.77,20.8,"2021-10-31 09:00:30",20.73,"2021-10-31 09:59:00",20.86,20.89,"2021-10-31 09:02:00",20.83,"2021-10-31 09:59:30",24.34,24.36,"2021-10-31 09:05:00",24.31,"2021-10-31 09:57:00",20.18,20.2,"2021-10-31 09:00:30",20.16,"2021-10-31 09:47:30",29.19,29.21,"2021-10-31 09:09:00",29.17,"2021-10-31 09:59:00",2.833385,0,0.266,31.17,58.44,38,1.1,"2021-10-31 09:37:30",0,"2021-10-31 09:00:30",2.103,77.23,21.22,47,5,"2021-10-31 09:45:00",0,"2021-10-31 09:36:00",0.529,2.907
"2021-10-31 11:00:00",8355,22.19,"2021-10-31 10:53:00",13.3,15.16,"2021-10-31 10:17:00",0.175,"2021-10-31 10:04:00",979,26.21,27.3,"2021-10-31 10:47:30",25.34,"2021-10-31 10:02:30",67.08,70.67,"2021-10-31 10:07:00",61.3,"2021-10-31 10:48:00",29.54,29.74,"2021-10-31 10:59:30",29.45,"2021-10-31 10:00:30",30.98,31.05,"2021-10-31 10:02:00",30.86,"2021-10-31 10:52:00",32.62,32.71,"2021-10-31 10:00:30",32.48,"2021-10-31 10:52:30",32.56,32.62,"2021-10-31 10:00:30",32.41,"2021-10-31 10:59:30",33.2,33.34,"2021-10-31 10:02:00",33.14,"2021-10-31 10:23:00",32.76,32.78,"2021-10-31 10:00:30",32.7,"2021-10-31 10:51:00",16.52,16.53,"2021-10-31 10:13:00",16.5,"2021-10-31 10:36:30",20.72,20.75,"2021-10-31 10:06:30",20.7,"2021-10-31 10:41:00",20.81,20.84,"2021-10-31 10:00:30",20.79,"2021-10-31 10:55:30",24.3,24.32,"2021-10-31 10:00:30",24.28,"2021-10-31 10:40:00",20.15,20.18,"2021-10-31 10:03:30",20.13,"2021-10-31 10:58:00",29.18,29.2,"2021-10-31 10:29:00",29.17,"2021-10-31 10:00:30",6.980153,0,0.551,83.1,69.04,114,1.9,"2021-10-31 10:53:00",0,"2021-10-31 10:00:30",3.171,87.9,26.45,56,6.7,"2021-10-31 10:56:00",0,"2021-10-31 10:24:30",1.4,3.369
"2021-10-31 12:00:00",8356,18.85,"2021-10-31 12:00:00",13.48,18.03,"2021-10-31 11:42:30",0.139,"2021-10-31 11:56:30",979,28.38,30.32,"2021-10-31 11:57:00",27.11,"2021-10-31 11:00:30",58.61,63.29,"2021-10-31 11:01:00",52.24,"2021-10-31 11:58:30",30.19,30.71,"2021-10-31 11:59:30",29.74,"2021-10-31 11:01:30",30.97,31.05,"2021-10-31 11:50:30",30.83,"2021-10-31 11:01:00",32.49,32.54,"2021-10-31 11:00:30",32.37,"2021-10-31 11:47:30",32.41,32.51,"2021-10-31 11:02:00",32.38,"2021-10-31 11:58:30",33.13,33.16,"2021-10-31 11:00:30",33.09,"2021-10-31 11:33:00",32.71,32.78,"2021-10-31 11:02:30",32.58,"2021-10-31 11:57:00",16.58,16.64,"2021-10-31 11:56:00",16.52,"2021-10-31 11:00:30",20.69,20.72,"2021-10-31 11:05:30",20.67,"2021-10-31 11:50:00",20.77,20.8,"2021-10-31 11:01:00",20.75,"2021-10-31 11:48:00",24.26,24.3,"2021-10-31 11:02:00",24.23,"2021-10-31 11:55:00",20.12,20.14,"2021-10-31 11:00:30",20.1,"2021-10-31 11:52:00",29.18,29.2,"2021-10-31 11:09:30",29.16,"2021-10-31 11:21:30",14.23672,0,0.678,119.2,71.7,86,2.6,"2021-10-31 11:25:00",0,"2021-10-31 11:03:00",3.279,95.2,29.81,86,7.8,"2021-10-31 11:25:00",0.3,"2021-10-31 11:32:30",2.974,3.573
"2021-10-31 13:00:00",8357,18.52,"2021-10-31 12:47:30",13.43,18.85,"2021-10-31 12:27:00",0.132,"2021-10-31 12:24:00",978,30.77,31.65,"2021-10-31 12:59:00",29.65,"2021-10-31 12:12:00",51.01,55.09,"2021-10-31 12:03:00",47.25,"2021-10-31 12:45:30",31.67,33.14,"2021-10-31 13:00:00",30.71,"2021-10-31 12:00:30",31.15,31.41,"2021-10-31 12:58:30",31.01,"2021-10-31 12:14:30",32.36,32.47,"2021-10-31 12:01:00",32.3,"2021-10-31 12:45:00",32.35,32.41,"2021-10-31 12:01:00",32.2,"2021-10-31 12:51:30",33.03,33.14,"2021-10-31 12:01:00",32.93,"2021-10-31 12:36:30",32.59,32.7,"2021-10-31 12:03:00",32.51,"2021-10-31 12:55:30",16.74,16.92,"2021-10-31 13:00:00",16.62,"2021-10-31 12:00:30",20.69,20.72,"2021-10-31 12:54:30",20.67,"2021-10-31 12:23:00",20.73,20.76,"2021-10-31 12:03:00",20.7,"2021-10-31 12:53:00",24.22,24.24,"2021-10-31 12:00:30",24.19,"2021-10-31 12:53:30",20.1,20.12,"2021-10-31 12:19:30",20.08,"2021-10-31 12:54:30",29.17,29.19,"2021-10-31 12:15:30",29.15,"2021-10-31 12:01:30",21.95204,0,0.753,126,66.51,143,2.6,"2021-10-31 12:11:30",0,"2021-10-31 12:03:00",4.012,102.6,23.82,118,8.2,"2021-10-31 12:44:30",0.3,"2021-10-31 12:56:00",4.732,3.496
"2021-10-31 14:00:00",8358,18.97,"2021-10-31 13:00:30",13.4,18.44,"2021-10-31 13:24:30",0.117,"2021-10-31 13:23:00",977,32.55,33.86,"2021-10-31 13:54:00",31.22,"2021-10-31 13:08:30",45.8,50.77,"2021-10-31 13:10:00",41.98,"2021-10-31 13:57:30",34.73,36.44,"2021-10-31 14:00:00",33.13,"2021-10-31 13:00:30",31.9,32.45,"2021-10-31 13:55:00",31.42,"2021-10-31 13:01:00",32.43,32.52,"2021-10-31 13:32:30",32.3,"2021-10-31 13:09:00",32.21,32.28,"2021-10-31 13:04:30",32.17,"2021-10-31 13:39:00",32.94,33.01,"2021-10-31 13:06:30",32.93,"2021-10-31 13:00:30",32.56,32.6,"2021-10-31 13:12:00",32.51,"2021-10-31 13:07:00",17.14,17.36,"2021-10-31 13:59:30",16.91,"2021-10-31 13:01:30",20.76,20.84,"2021-10-31 13:58:30",20.7,"2021-10-31 13:00:30",20.69,20.72,"2021-10-31 13:02:00",20.68,"2021-10-31 13:31:30",24.19,24.21,"2021-10-31 13:01:30",24.16,"2021-10-31 13:57:30",20.07,20.08,"2021-10-31 13:00:30",20.05,"2021-10-31 13:59:30",29.15,29.17,"2021-10-31 13:00:30",29.13,"2021-10-31 13:52:30",19.3367,0,0.668,98.8,70.41,35,2.4,"2021-10-31 13:07:00",0,"2021-10-31 13:11:30",3.776,92,23.62,81,7.6,"2021-10-31 13:57:00",0.4,"2021-10-31 13:48:00",4.258,3.148
"2021-10-31 15:00:00",8359,19.97,"2021-10-31 14:00:30",13.4,19.22,"2021-10-31 14:07:30",0.147,"2021-10-31 14:30:30",976,33.45,33.97,"2021-10-31 14:56:00",33,"2021-10-31 14:46:00",42.74,45.55,"2021-10-31 14:47:00",40.01,"2021-10-31 14:56:30",37.89,39.32,"2021-10-31 15:00:00",36.42,"2021-10-31 14:01:30",33.24,34.04,"2021-10-31 14:59:00",32.45,"2021-10-31 14:00:30",32.69,32.91,"2021-10-31 14:55:30",32.5,"2021-10-31 14:05:00",32.2,32.24,"2021-10-31 14:51:30",32.17,"2021-10-31 14:13:00",32.93,32.93,"2021-10-31 14:00:30",32.86,"2021-10-31 14:42:00",32.56,32.57,"2021-10-31 14:00:30",32.51,"2021-10-31 14:25:00",17.53,17.69,"2021-10-31 14:58:00",17.36,"2021-10-31 14:00:30",20.94,21.05,"2021-10-31 14:58:00",20.84,"2021-10-31 14:03:00",20.68,20.69,"2021-10-31 14:14:00",20.67,"2021-10-31 14:27:30",24.15,24.17,"2021-10-31 14:00:30",24.14,"2021-10-31 14:46:30",20.04,20.06,"2021-10-31 14:00:30",20.02,"2021-10-31 14:58:30",29.13,29.15,"2021-10-31 14:00:30",29.11,"2021-10-31 14:50:00",25.15935,0,0.773,100.2,77.16,186,2.7,"2021-10-31 14:44:30",0,"2021-10-31 14:05:30",3.615,90.4,29.01,354,8.4,"2021-10-31 14:14:30",0.3,"2021-10-31 14:21:30",5.588,2.559
"2021-10-31 16:00:00",8360,22.45,"2021-10-31 15:45:00",13.39,19.17,"2021-10-31 15:22:30",0.143,"2021-10-31 15:44:00",975,34.44,35.09,"2021-10-31 15:29:30",33.59,"2021-10-31 15:04:30",40.79,43.94,"2021-10-31 15:06:00",37.18,"2021-10-31 15:57:00",40.32,41.33,"2021-10-31 15:58:30",39.28,"2021-10-31 15:04:30",34.76,35.47,"2021-10-31 15:58:00",33.99,"2021-10-31 15:03:00",33.21,33.51,"2021-10-31 15:53:00",32.9,"2021-10-31 15:03:30",32.22,32.38,"2021-10-31 15:54:30",32.18,"2021-10-31 15:39:00",32.88,32.93,"2021-10-31 15:02:30",32.75,"2021-10-31 15:57:00",32.54,32.57,"2021-10-31 15:00:30",32.44,"2021-10-31 15:26:30",17.79,17.87,"2021-10-31 15:54:30",17.68,"2021-10-31 15:00:30",21.15,21.27,"2021-10-31 15:59:00",21.04,"2021-10-31 15:00:30",20.7,20.71,"2021-10-31 15:46:30",20.68,"2021-10-31 15:06:30",24.14,24.14,"2021-10-31 15:00:30",24.11,"2021-10-31 15:54:30",20,20.03,"2021-10-31 15:03:30",19.97,"2021-10-31 15:59:30",29.11,29.13,"2021-10-31 15:34:00",29.09,"2021-10-31 15:59:00",24.04759,0,0.76,105.9,78.84,191,2.8,"2021-10-31 15:24:00",0,"2021-10-31 15:04:00",3.082,91.4,25.64,75,7,"2021-10-31 15:48:30",0,"2021-10-31 15:56:00",5.395,1.775
"2021-10-31 17:00:00",8361,21.79,"2021-10-31 16:37:30",13.36,NAN,"2021-10-31 16:24:00",NAN,"2021-10-31 16:24:00",974,35.31,35.9,"2021-10-31 16:46:30",34.11,"2021-10-31 16:00:30",36.97,41.7,"2021-10-31 16:01:30",32.99,"2021-10-31 16:57:00",NAN,NAN,"2021-10-31 16:24:00",NAN,"2021-10-31 16:24:00",NAN,NAN,"2021-10-31 16:24:00",NAN,"2021-10-31 16:24:00",NAN,NAN,"2021-10-31 16:24:00",NAN,"2021-10-31 16:24:00",NAN,NAN,"2021-10-31 16:24:00",NAN,"2021-10-31 16:24:00",NAN,NAN,"2021-10-31 16:24:00",NAN,"2021-10-31 16:24:00",NAN,NAN,"2021-10-31 16:24:00",NAN,"2021-10-31 16:24:00",NAN,NAN,"2021-10-31 16:24:00",NAN,"2021-10-31 16:24:00",NAN,NAN,"2021-10-31 16:24:00",NAN,"2021-10-31 16:24:00",NAN,NAN,"2021-10-31 16:24:00",NAN,"2021-10-31 16:24:00",NAN,NAN,"2021-10-31 16:24:00",NAN,"2021-10-31 16:24:00",NAN,NAN,"2021-10-31 16:24:00",NAN,"2021-10-31 16:24:00",NAN,NAN,"2021-10-31 16:24:00",NAN,"2021-10-31 16:24:00",21.05129,0,0.736,117.9,83.5,39,2.8,"2021-10-31 16:36:00",0,"2021-10-31 16:15:00",3.552,91.8,28.14,98,6.9,"2021-10-31 16:16:30",0.3,"2021-10-31 16:30:00",4.76,0.893
"2021-10-31 18:00:00",8362,21.67,"2021-10-31 17:22:30",13.33,19.27,"2021-10-31 17:10:30",0.087,"2021-10-31 17:12:00",973,35.91,36.62,"2021-10-31 17:51:00",35.22,"2021-10-31 17:34:30",33.95,36.83,"2021-10-31 17:47:30",31.1,"2021-10-31 17:51:30",42.72,42.81,"2021-10-31 17:26:00",42.46,"2021-10-31 17:00:30",37.4,37.95,"2021-10-31 18:00:00",36.81,"2021-10-31 17:00:30",34.61,35.02,"2021-10-31 18:00:00",34.26,"2021-10-31 17:04:30",32.6,32.82,"2021-10-31 17:59:00",32.41,"2021-10-31 17:00:30",32.92,32.93,"2021-10-31 17:09:00",32.83,"2021-10-31 17:02:30",32.46,32.57,"2021-10-31 17:53:30",32.36,"2021-10-31 17:03:00",17.84,17.89,"2021-10-31 17:02:30",17.75,"2021-10-31 17:58:30",21.47,21.53,"2021-10-31 17:59:30",21.4,"2021-10-31 17:04:00",20.77,20.79,"2021-10-31 17:56:00",20.74,"2021-10-31 17:00:30",24.14,24.15,"2021-10-31 17:11:00",24.12,"2021-10-31 17:14:00",19.96,19.97,"2021-10-31 17:04:30",19.94,"2021-10-31 17:43:30",29.08,29.1,"2021-10-31 17:01:00",29.05,"2021-10-31 17:47:00",16.43039,0,0.723,117.1,70.71,104,2.4,"2021-10-31 17:23:30",0,"2021-10-31 17:05:30",3.268,96.1,23.19,57,6.2,"2021-10-31 17:04:00",0.3,"2021-10-31 17:17:30",3.727,0.122
"2021-10-31 19:00:00",8363,22.05,"2021-10-31 18:08:30",13.33,19.1,"2021-10-31 18:57:30",0.13,"2021-10-31 18:15:30",973,36.08,36.56,"2021-10-31 18:06:00",35.51,"2021-10-31 18:16:30",32.13,35.81,"2021-10-31 18:19:00",28.84,"2021-10-31 18:52:00",42.49,42.75,"2021-10-31 18:01:00",42.12,"2021-10-31 18:59:00",38.2,38.4,"2021-10-31 18:45:00",37.82,"2021-10-31 18:00:30",35.29,35.63,"2021-10-31 18:57:30",34.93,"2021-10-31 18:02:00",32.9,33.03,"2021-10-31 18:38:00",32.74,"2021-10-31 18:01:30",32.94,33.09,"2021-10-31 18:59:30",32.91,"2021-10-31 18:28:00",32.49,32.57,"2021-10-31 18:45:30",32.37,"2021-10-31 18:03:00",17.64,17.76,"2021-10-31 18:01:30",17.5,"2021-10-31 18:59:30",21.53,21.54,"2021-10-31 18:18:00",21.5,"2021-10-31 18:01:30",20.8,20.82,"2021-10-31 18:53:00",20.77,"2021-10-31 18:02:00",24.15,24.17,"2021-10-31 18:35:00",24.13,"2021-10-31 18:00:30",19.95,19.96,"2021-10-31 18:03:00",19.93,"2021-10-31 18:59:00",29.04,29.08,"2021-10-31 18:13:30",29.01,"2021-10-31 18:40:30",10.83713,0,0.624,111,64.91,22,4.4,"2021-10-31 18:08:30",0,"2021-10-31 18:01:00",3.328,97.2,22.58,104,6.3,"2021-10-31 18:22:00",0.6,"2021-10-31 18:50:30",1.304,0
"2021-10-31 20:00:00",8364,22.5,"2021-10-31 19:00:30",13.17,13.24,"2021-10-31 19:59:00",0.001,"2021-10-31 19:55:30",973,35.15,35.97,"2021-10-31 19:01:00",34.03,"2021-10-31 20:00:00",32.87,35.57,"2021-10-31 19:58:30",31.22,"2021-10-31 19:19:30",41.46,42.15,"2021-10-31 19:00:30",40.7,"2021-10-31 19:58:00",38.51,38.61,"2021-10-31 19:26:30",38.4,"2021-10-31 19:00:30",35.83,36.07,"2021-10-31 19:58:00",35.53,"2021-10-31 19:01:30",33.2,33.39,"2021-10-31 19:56:30",33.01,"2021-10-31 19:02:00",33.11,33.19,"2021-10-31 19:56:30",32.98,"2021-10-31 19:00:30",32.54,32.57,"2021-10-31 19:08:30",32.44,"2021-10-31 19:00:30",17.35,17.5,"2021-10-31 19:01:30",17.17,"2021-10-31 20:00:00",21.52,21.54,"2021-10-31 19:01:30",21.48,"2021-10-31 19:57:30",20.82,20.85,"2021-10-31 19:47:30",20.8,"2021-10-31 19:01:30",24.17,24.19,"2021-10-31 19:57:30",24.15,"2021-10-31 19:21:00",19.93,19.96,"2021-10-31 19:00:30",19.93,"2021-10-31 19:01:30",29.01,29.04,"2021-10-31 19:03:30",28.99,"2021-10-31 19:38:30",4.807086,0,0.359,284.5,84.6,342,1.4,"2021-10-31 19:25:00",0,"2021-10-31 19:02:30",2.683,97.5,23.71,88,5.5,"2021-10-31 19:32:30",0.5,"2021-10-31 19:55:30",0.571,0
"2021-10-31 21:00:00",8365,24.06,"2021-10-31 20:00:30",12.92,0.3,"2021-10-31 21:00:00",0,"2021-10-31 20:33:30",973,32.04,34.05,"2021-10-31 20:00:30",29.91,"2021-10-31 21:00:00",40.01,45.54,"2021-10-31 21:00:00",34.41,"2021-10-31 20:01:30",39.55,40.72,"2021-10-31 20:01:00",38.43,"2021-10-31 20:57:00",38.36,38.61,"2021-10-31 20:01:00",38.17,"2021-10-31 20:59:00",36.18,36.29,"2021-10-31 20:33:00",35.98,"2021-10-31 20:03:00",33.51,33.65,"2021-10-31 20:40:00",33.31,"2021-10-31 20:01:00",33.28,33.34,"2021-10-31 20:23:30",33.14,"2021-10-31 20:00:30",32.55,32.57,"2021-10-31 20:01:00",32.49,"2021-10-31 20:26:00",16.96,17.17,"2021-10-31 20:00:30",16.75,"2021-10-31 20:59:30",21.46,21.51,"2021-10-31 20:02:00",21.4,"2021-10-31 20:58:30",20.84,20.86,"2021-10-31 20:48:00",20.83,"2021-10-31 20:02:00",24.19,24.21,"2021-10-31 20:52:30",24.17,"2021-10-31 20:03:00",19.93,19.94,"2021-10-31 20:07:00",19.92,"2021-10-31 20:24:00",28.99,29,"2021-10-31 20:01:00",28.98,"2021-10-31 20:11:00",0.3610077,0,0.148,86.4,48.4,221,1,"2021-10-31 20:13:00",0,"2021-10-31 20:00:30",1.977,104.5,15.97,121,4.2,"2021-10-31 20:07:00",0.5,"2021-10-31 20:17:00",0.01,0
"2021-10-31 22:00:00",8366,27.93,"2021-10-31 21:00:30",12.88,0.049,"2021-10-31 21:53:00",0,"2021-10-31 21:00:30",973,29.18,29.92,"2021-10-31 21:00:30",28.76,"2021-10-31 22:00:00",49.1,51.3,"2021-10-31 22:00:00",45.8,"2021-10-31 21:00:30",37.5,38.49,"2021-10-31 21:01:00",36.65,"2021-10-31 22:00:00",37.79,38.2,"2021-10-31 21:00:30",37.41,"2021-10-31 21:57:30",36.33,36.44,"2021-10-31 21:47:30",36.2,"2021-10-31 21:05:30",33.75,33.87,"2021-10-31 21:54:30",33.56,"2021-10-31 21:04:00",33.42,33.54,"2021-10-31 21:49:00",33.32,"2021-10-31 21:10:30",32.58,32.73,"2021-10-31 21:59:00",32.53,"2021-10-31 21:01:30",16.58,16.76,"2021-10-31 21:00:30",16.43,"2021-10-31 21:57:30",21.34,21.41,"2021-10-31 21:03:30",21.27,"2021-10-31 21:54:00",20.85,20.86,"2021-10-31 21:09:00",20.83,"2021-10-31 21:52:30",24.21,24.23,"2021-10-31 21:59:00",24.2,"2021-10-31 21:25:30",19.93,19.94,"2021-10-31 21:23:30",19.92,"2021-10-31 21:31:00",28.98,29,"2021-10-31 21:22:30",28.97,"2021-10-31 21:45:00",0.001314506,0,0.076,19.6,23.12,89,1,"2021-10-31 21:43:00",0,"2021-10-31 21:00:30",1.33,115.7,21.95,171,2.8,"2021-10-31 21:30:30",0,"2021-10-31 21:41:00",-0.035,0
"2021-10-31 23:00:00",8367,29.51,"2021-10-31 22:59:00",12.87,0.047,"2021-10-31 22:59:00",0,"2021-10-31 22:00:30",974,28.52,28.91,"2021-10-31 22:59:30",28.23,"2021-10-31 22:17:30",51.78,53.13,"2021-10-31 22:21:30",50.65,"2021-10-31 22:46:00",35.98,36.65,"2021-10-31 22:00:30",35.39,"2021-10-31 22:55:00",37.06,37.44,"2021-10-31 22:00:30",36.7,"2021-10-31 22:59:30",36.28,36.41,"2021-10-31 22:03:00",36.18,"2021-10-31 22:38:00",33.95,34.07,"2021-10-31 22:40:30",33.77,"2021-10-31 22:00:30",33.59,33.75,"2021-10-31 22:58:30",33.52,"2021-10-31 22:05:30",32.74,32.78,"2021-10-31 22:09:30",32.56,"2021-10-31 22:02:00",16.29,16.43,"2021-10-31 22:00:30",16.18,"2021-10-31 22:59:30",21.2,21.28,"2021-10-31 22:00:30",21.13,"2021-10-31 22:58:30",20.83,20.86,"2021-10-31 22:03:30",20.81,"2021-10-31 22:57:30",24.22,24.24,"2021-10-31 22:06:30",24.2,"2021-10-31 22:48:00",19.93,19.94,"2021-10-31 22:27:30",19.92,"2021-10-31 22:58:00",28.97,28.99,"2021-10-31 22:19:30",28.96,"2021-10-31 22:02:00",0.001614482,0,0.343,163.2,24.78,181,1.5,"2021-10-31 22:53:00",0,"2021-10-31 22:00:30",0.911,165.3,22.08,154,2,"2021-10-31 22:57:30",0,"2021-10-31 22:35:30",-0.022,0
"2021-11-01 00:00:00",8368,28.75,"2021-10-31 23:59:30",12.84,0.046,"2021-10-31 23:51:00",0,"2021-10-31 23:00:30",975,28.61,28.97,"2021-10-31 23:45:30",28.1,"2021-10-31 23:31:30",51.85,53.22,"2021-10-31 23:30:00",49.74,"2021-10-31 23:38:00",34.84,35.4,"2021-10-31 23:00:30",34.33,"2021-10-31 23:57:30",36.3,36.74,"2021-10-31 23:01:30",35.96,"2021-10-31 23:52:30",36.11,36.31,"2021-10-31 23:08:00",35.92,"2021-10-31 23:56:00",34.03,34.07,"2021-10-31 23:14:00",33.96,"2021-10-31 23:13:30",33.74,33.8,"2021-10-31 23:54:00",33.62,"2021-10-31 23:03:00",32.79,32.95,"2021-10-31 23:58:00",32.69,"2021-10-31 23:11:00",16.07,16.18,"2021-10-31 23:01:00",15.96,"2021-11-01 00:00:00",21.06,21.13,"2021-10-31 23:01:00",20.99,"2021-10-31 23:57:30",20.8,20.83,"2021-10-31 23:19:30",20.77,"2021-10-31 23:59:00",24.2,24.22,"2021-10-31 23:11:30",24.19,"2021-10-31 23:00:30",19.93,19.94,"2021-10-31 23:54:00",19.92,"2021-10-31 23:03:30",28.97,28.99,"2021-10-31 23:29:30",28.95,"2021-10-31 23:57:00",0.001141803,0,0.712,162.6,47.9,164,2.8,"2021-10-31 23:32:30",0,"2021-10-31 23:02:00",2.656,133.6,18.21,157,8.3,"2021-10-31 23:35:00",0.3,"2021-10-31 23:15:30",-0.008,0
"2021-11-01 01:00:00",8369,28.62,"2021-11-01 00:26:30",12.82,0.046,"2021-11-01 00:46:30",0,"2021-11-01 00:00:30",976,28.2,28.68,"2021-11-01 00:00:30",27.58,"2021-11-01 01:00:00",58.34,63.73,"2021-11-01 01:00:00",51.07,"2021-11-01 00:02:30",34.01,34.43,"2021-11-01 00:06:00",33.57,"2021-11-01 00:59:00",35.64,36.02,"2021-11-01 00:04:30",35.3,"2021-11-01 00:59:00",35.84,36.04,"2021-11-01 00:01:00",35.64,"2021-11-01 00:57:00",34.03,34.08,"2021-11-01 00:57:00",33.94,"2021-11-01 00:44:30",33.83,33.95,"2021-11-01 00:57:00",33.73,"2021-11-01 00:02:00",32.95,32.99,"2021-11-01 00:25:00",32.82,"2021-11-01 00:11:00",15.87,15.96,"2021-11-01 00:00:30",15.79,"2021-11-01 00:53:00",20.92,20.99,"2021-11-01 00:01:00",20.85,"2021-11-01 00:58:30",20.76,20.79,"2021-11-01 00:02:00",20.74,"2021-11-01 00:42:00",24.21,24.22,"2021-11-01 00:40:00",24.19,"2021-11-01 00:05:30",19.94,19.96,"2021-11-01 00:35:00",19.92,"2021-11-01 00:37:30",28.96,28.98,"2021-11-01 00:18:30",28.94,"2021-11-01 00:03:00",0.0009733584,0,0.972,106.2,62.06,147,3.5,"2021-11-01 00:09:30",0,"2021-11-01 00:10:00",5.34,115.2,15.86,132,10.3,"2021-11-01 00:43:00",1.5,"2021-11-01 00:00:30",-0.001,0
"2021-11-01 02:00:00",8370,28.83,"2021-11-01 01:00:30",12.82,0.045,"2021-11-01 01:15:00",0,"2021-11-01 01:00:30",976,26.86,27.44,"2021-11-01 01:00:30",26.36,"2021-11-01 02:00:00",66.46,69.41,"2021-11-01 02:00:00",63.19,"2021-11-01 01:01:30",33.31,33.65,"2021-11-01 01:04:30",32.92,"2021-11-01 01:55:00",35.04,35.33,"2021-11-01 01:01:00",34.74,"2021-11-01 01:57:00",35.57,35.77,"2021-11-01 01:00:30",35.38,"2021-11-01 01:35:30",34.03,34.07,"2021-11-01 01:01:30",33.96,"2021-11-01 01:15:30",33.94,33.95,"2021-11-01 01:00:30",33.87,"2021-11-01 01:05:00",32.97,33.04,"2021-11-01 01:51:00",32.89,"2021-11-01 01:32:30",15.7,15.79,"2021-11-01 01:02:00",15.62,"2021-11-01 01:59:30",20.8,20.87,"2021-11-01 01:02:00",20.73,"2021-11-01 01:59:00",20.72,20.75,"2021-11-01 01:00:30",20.69,"2021-11-01 01:57:00",24.19,24.21,"2021-11-01 01:00:30",24.18,"2021-11-01 01:55:30",19.94,19.95,"2021-11-01 01:41:00",19.93,"2021-11-01 01:02:00",28.98,29,"2021-11-01 01:38:00",28.97,"2021-11-01 01:01:00",0.00112083,0,0.967,95.8,63.67,99,3.5,"2021-11-01 01:24:30",0,"2021-11-01 01:15:30",5.873,106.9,14.23,107,10.9,"2021-11-01 01:21:00",2.3,"2021-11-01 01:17:00",-0.005,0
"2021-11-01 03:00:00",8371,29.35,"2021-11-01 02:03:00",12.8,0.045,"2021-11-01 02:17:30",0,"2021-11-01 02:00:30",975,25.89,26.36,"2021-11-01 02:00:30",25.52,"2021-11-01 02:58:00",71.56,73.46,"2021-11-01 02:58:30",68.96,"2021-11-01 02:01:30",32.67,33.02,"2021-11-01 02:03:00",32.35,"2021-11-01 02:59:30",34.52,34.85,"2021-11-01 02:01:00",34.22,"2021-11-01 03:00:00",35.28,35.48,"2021-11-01 02:01:00",35.04,"2021-11-01 02:54:30",34.03,34.07,"2021-11-01 02:05:30",33.94,"2021-11-01 02:59:00",33.95,34,"2021-11-01 02:52:00",33.91,"2021-11-01 02:10:00",33.01,33.18,"2021-11-01 02:58:00",32.93,"2021-11-01 02:12:00",15.55,15.62,"2021-11-01 02:02:30",15.47,"2021-11-01 02:59:00",20.69,20.75,"2021-11-01 02:07:00",20.63,"2021-11-01 02:51:30",20.68,20.7,"2021-11-01 02:00:30",20.65,"2021-11-01 02:58:00",24.17,24.19,"2021-11-01 02:07:00",24.15,"2021-11-01 02:51:30",19.93,19.94,"2021-11-01 02:00:30",19.93,"2021-11-01 02:59:30",28.98,29,"2021-11-01 02:15:30",28.95,"2021-11-01 02:49:30",0.001131301,0,0.781,102.7,58.04,69,5.2,"2021-11-01 02:08:30",0,"2021-11-01 02:05:00",5.15,109.7,13.36,140,10.3,"2021-11-01 02:04:00",1.4,"2021-11-01 02:32:00",-0.011,0
"2021-11-01 04:00:00",8372,29.61,"2021-11-01 03:46:00",12.79,0.045,"2021-11-01 03:55:30",0,"2021-11-01 03:00:30",975,25.24,25.51,"2021-11-01 03:00:30",24.88,"2021-11-01 04:00:00",74.39,75.43,"2021-11-01 03:57:30",72.47,"2021-11-01 03:02:00",32.07,32.39,"2021-11-01 03:00:30",31.76,"2021-11-01 03:56:30",34.04,34.29,"2021-11-01 03:01:30",33.8,"2021-11-01 03:59:00",35.01,35.11,"2021-11-01 03:00:30",34.85,"2021-11-01 03:56:00",33.92,34.05,"2021-11-01 03:03:00",33.75,"2021-11-01 03:55:30",33.95,34,"2021-11-01 03:26:30",33.91,"2021-11-01 03:05:00",33.11,33.2,"2021-11-01 03:56:30",32.95,"2021-11-01 03:07:30",15.4,15.47,"2021-11-01 03:00:30",15.34,"2021-11-01 03:55:00",20.58,20.65,"2021-11-01 03:00:30",20.52,"2021-11-01 03:59:30",20.63,20.66,"2021-11-01 03:02:30",20.6,"2021-11-01 03:54:30",24.15,24.18,"2021-11-01 03:11:30",24.13,"2021-11-01 03:18:30",19.93,19.93,"2021-11-01 03:00:30",19.92,"2021-11-01 03:10:30",28.97,28.99,"2021-11-01 03:24:30",28.95,"2021-11-01 03:57:30",0.001197156,0,0.869,114.3,56.76,120,4.7,"2021-11-01 03:01:30",0,"2021-11-01 03:04:00",4.422,115.2,15.7,127,10,"2021-11-01 03:01:30",1.5,"2021-11-01 03:52:30",-0.011,0
"2021-11-01 05:00:00",8373,29.64,"2021-11-01 04:06:30",12.76,0.045,"2021-11-01 04:04:00",0,"2021-11-01 04:00:30",975,24.65,24.89,"2021-11-01 04:00:30",24.42,"2021-11-01 04:58:30",76.31,77.45,"2021-11-01 04:59:30",74.78,"2021-11-01 04:03:00",31.51,31.76,"2021-11-01 04:00:30",31.18,"2021-11-01 04:58:30",33.59,33.88,"2021-11-01 04:01:00",33.34,"2021-11-01 04:59:30",34.72,34.91,"2021-11-01 04:00:30",34.5,"2021-11-01 04:59:00",33.82,33.89,"2021-11-01 04:10:30",33.7,"2021-11-01 04:54:00",33.95,33.98,"2021-11-01 04:12:30",33.91,"2021-11-01 04:03:30",33.16,33.21,"2021-11-01 04:43:30",33.08,"2021-11-01 04:08:00",15.29,15.34,"2021-11-01 04:00:30",15.23,"2021-11-01 04:56:30",20.49,20.54,"2021-11-01 04:09:00",20.43,"2021-11-01 04:56:30",20.58,20.61,"2021-11-01 04:14:30",20.55,"2021-11-01 04:51:30",24.12,24.14,"2021-11-01 04:01:00",24.1,"2021-11-01 04:44:30",19.91,19.92,"2021-11-01 04:00:30",19.9,"2021-11-01 04:52:30",28.95,28.99,"2021-11-01 04:02:00",28.93,"2021-11-01 04:44:30",0.001164333,0,0.743,131.1,64.87,326,3.6,"2021-11-01 04:53:30",0,"2021-11-01 04:02:30",4.369,114.9,16.27,140,8.1,"2021-11-01 04:48:30",0.3,"2021-11-01 04:24:00",-0.014,0
"2021-11-01 06:00:00",8374,29.66,"2021-11-01 05:02:30",12.75,0.045,"2021-11-01 05:47:30",0,"2021-11-01 05:00:30",975,24.14,24.43,"2021-11-01 05:01:00",23.97,"2021-11-01 05:41:00",78.72,80.2,"2021-11-01 05:50:00",76.8,"2021-11-01 05:01:30",30.99,31.24,"2021-11-01 05:03:30",30.71,"2021-11-01 05:53:30",33.16,33.41,"2021-11-01 05:01:30",32.89,"2021-11-01 05:58:30",34.42,34.64,"2021-11-01 05:02:00",34.27,"2021-11-01 05:43:00",33.67,33.84,"2021-11-01 05:02:30",33.56,"2021-11-01 05:36:00",33.95,33.95,"2021-11-01 05:00:30",33.89,"2021-11-01 05:09:00",33.16,33.23,"2021-11-01 05:23:30",33.07,"2021-11-01 05:53:30",15.18,15.24,"2021-11-01 05:00:30",15.12,"2021-11-01 06:00:00",20.4,20.45,"2021-11-01 05:02:30",20.35,"2021-11-01 05:56:30",20.54,20.57,"2021-11-01 05:01:00",20.51,"2021-11-01 06:00:00",24.1,24.12,"2021-11-01 05:16:00",24.08,"2021-11-01 05:58:00",19.89,19.91,"2021-11-01 05:03:00",19.88,"2021-11-01 05:55:30",28.94,28.96,"2021-11-01 05:15:30",28.92,"2021-11-01 05:43:30",0.001133084,0,0.783,113.1,64.36,35,3.5,"2021-11-01 05:55:30",0,"2021-11-01 05:08:00",4.169,114.1,17.19,101,7.7,"2021-11-01 05:02:30",0.5,"2021-11-01 05:44:30",-0.014,0.017
"2021-11-01 07:00:00",8375,29.56,"2021-11-01 06:58:30",12.73,0.045,"2021-11-01 06:33:30",0,"2021-11-01 06:00:30",975,23.85,24.02,"2021-11-01 06:13:30",23.72,"2021-11-01 06:49:30",81.3,83.2,"2021-11-01 07:00:00",79.37,"2021-11-01 06:02:30",30.53,30.74,"2021-11-01 06:02:00",30.29,"2021-11-01 06:54:30",32.76,32.94,"2021-11-01 06:01:00",32.58,"2021-11-01 06:55:30",34.18,34.31,"2021-11-01 06:00:30",34.01,"2021-11-01 06:56:00",33.61,33.65,"2021-11-01 06:01:00",33.49,"2021-11-01 06:59:00",33.93,33.95,"2021-11-01 06:01:00",33.87,"2021-11-01 06:27:30",33.16,33.2,"2021-11-01 06:05:00",33.04,"2021-11-01 06:56:00",15.07,15.13,"2021-11-01 06:00:30",15.01,"2021-11-01 07:00:00",20.32,20.37,"2021-11-01 06:01:00",20.26,"2021-11-01 06:58:00",20.49,20.52,"2021-11-01 06:01:30",20.46,"2021-11-01 06:58:00",24.07,24.09,"2021-11-01 06:00:30",24.04,"2021-11-01 06:55:00",19.87,19.89,"2021-11-01 06:01:00",19.86,"2021-11-01 06:51:00",28.92,28.94,"2021-11-01 06:01:30",28.9,"2021-11-01 06:40:30",0.0009754246,0,0.802,111.5,60.88,185,3.2,"2021-11-01 06:11:30",0,"2021-11-01 06:00:30",3.937,113.5,13.8,127,6.9,"2021-11-01 06:04:30",1.3,"2021-11-01 06:58:30",0.012,0.493
"2021-11-01 08:00:00",8376,29.41,"2021-11-01 07:59:30",12.7,0.045,"2021-11-01 07:03:00",0,"2021-11-01 07:00:30",976,23.62,23.75,"2021-11-01 07:14:00",23.48,"2021-11-01 07:51:30",84.6,85.4,"2021-11-01 07:54:30",82.6,"2021-11-01 07:00:30",30.15,30.31,"2021-11-01 07:11:00",29.9,"2021-11-01 07:59:00",32.39,32.61,"2021-11-01 07:01:30",32.23,"2021-11-01 07:44:30",33.91,34.11,"2021-11-01 07:00:30",33.74,"2021-11-01 07:58:00",33.45,33.58,"2021-11-01 07:01:00",33.38,"2021-11-01 07:11:30",33.84,33.95,"2021-11-01 07:01:30",33.75,"2021-11-01 07:29:30",33.17,33.2,"2021-11-01 07:00:30",33.1,"2021-11-01 07:45:30",14.97,15.02,"2021-11-01 07:00:30",14.92,"2021-11-01 07:55:00",20.24,20.28,"2021-11-01 07:02:30",20.19,"2021-11-01 07:58:30",20.45,20.48,"2021-11-01 07:03:00",20.42,"2021-11-01 07:57:30",24.04,24.06,"2021-11-01 07:06:30",24.01,"2021-11-01 07:55:30",19.86,19.88,"2021-11-01 07:08:30",19.84,"2021-11-01 07:51:00",28.9,28.92,"2021-11-01 07:06:00",28.88,"2021-11-01 07:55:00",0.005749029,0,0.569,110,60.56,169,2.2,"2021-11-01 07:55:00",0,"2021-11-01 07:02:00",3.363,113.2,14.17,118,6.2,"2021-11-01 07:04:00",1.1,"2021-11-01 07:28:30",0.008,1.368
"2021-11-01 09:00:00",8377,28.97,"2021-11-01 09:00:00",12.68,11.33,"2021-11-01 08:00:30",0,"2021-11-01 08:00:30",976,23.4,23.62,"2021-11-01 09:00:00",23.25,"2021-11-01 08:33:00",84.7,85.5,"2021-11-01 08:05:30",83.8,"2021-11-01 08:47:00",29.79,29.95,"2021-11-01 08:00:30",29.66,"2021-11-01 08:38:30",32.05,32.27,"2021-11-01 08:02:00",31.85,"2021-11-01 08:57:00",33.65,33.79,"2021-11-01 08:03:30",33.49,"2021-11-01 08:48:00",33.3,33.45,"2021-11-01 08:00:30",33.18,"2021-11-01 08:58:00",33.76,33.82,"2021-11-01 08:05:30",33.71,"2021-11-01 08:21:30",33.17,33.2,"2021-11-01 08:02:30",33.06,"2021-11-01 08:51:00",14.89,14.93,"2021-11-01 08:01:00",14.86,"2021-11-01 08:59:30",20.16,20.2,"2021-11-01 08:05:30",20.13,"2021-11-01 08:48:30",20.41,20.44,"2021-11-01 08:02:00",20.38,"2021-11-01 08:54:30",24,24.02,"2021-11-01 08:01:00",23.98,"2021-11-01 08:57:00",19.84,19.86,"2021-11-01 08:08:00",19.82,"2021-11-01 08:57:00",28.88,28.9,"2021-11-01 08:11:00",28.87,"2021-11-01 08:35:00",0.5221081,0,0.732,132.8,55.74,71,2.7,"2021-11-01 08:38:30",0,"2021-11-01 08:00:30",3.334,119.1,16.73,120,6.7,"2021-11-01 08:51:30",0.7,"2021-11-01 08:37:30",0.111,2.206
"2021-11-01 10:00:00",8378,27.03,"2021-11-01 10:00:00",12.79,12.85,"2021-11-01 09:03:00",0.101,"2021-11-01 09:00:30",977,24.4,25.34,"2021-11-01 09:59:30",23.63,"2021-11-01 09:01:30",81.3,84,"2021-11-01 09:06:00",77.67,"2021-11-01 09:59:30",29.62,29.68,"2021-11-01 09:00:30",29.5,"2021-11-01 09:42:00",31.74,31.9,"2021-11-01 09:06:00",31.62,"2021-11-01 09:58:00",33.44,33.51,"2021-11-01 09:01:00",33.31,"2021-11-01 09:43:30",33.22,33.24,"2021-11-01 09:01:00",33.11,"2021-11-01 09:58:00",33.74,33.75,"2021-11-01 09:00:30",33.67,"2021-11-01 09:37:00",33.13,33.2,"2021-11-01 09:03:30",33.01,"2021-11-01 09:53:00",14.84,14.86,"2021-11-01 09:01:00",14.81,"2021-11-01 09:53:30",20.09,20.13,"2021-11-01 09:01:00",20.05,"2021-11-01 09:57:30",20.36,20.38,"2021-11-01 09:00:30",20.33,"2021-11-01 09:51:30",23.96,23.99,"2021-11-01 09:00:30",23.93,"2021-11-01 09:52:00",19.81,19.82,"2021-11-01 09:05:00",19.79,"2021-11-01 09:52:00",28.86,28.88,"2021-11-01 09:05:00",28.84,"2021-11-01 09:53:00",2.145769,0,0.731,117.3,65.03,203,3.5,"2021-11-01 09:54:30",0,"2021-11-01 09:07:00",3.664,115.4,18.32,114,7.1,"2021-11-01 09:10:00",1.2,"2021-11-01 09:15:30",0.406,2.885
"2021-11-01 11:00:00",8379,21.1,"2021-11-01 11:00:00",13.09,14.23,"2021-11-01 10:07:30",0.214,"2021-11-01 10:19:00",977,26.67,27.76,"2021-11-01 10:51:30",25.4,"2021-11-01 10:01:00",71.72,77.82,"2021-11-01 10:05:00",66.51,"2021-11-01 10:52:00",29.7,29.87,"2021-11-01 10:51:00",29.58,"2021-11-01 10:01:00",31.51,31.64,"2021-11-01 10:00:30",31.42,"2021-11-01 10:44:00",33.21,33.33,"2021-11-01 10:07:30",33.1,"2021-11-01 10:56:00",33.05,33.21,"2021-11-01 10:01:30",32.99,"2021-11-01 10:46:00",33.62,33.75,"2021-11-01 10:07:30",33.54,"2021-11-01 10:25:30",33.06,33.18,"2021-11-01 10:09:00",32.94,"2021-11-01 10:48:30",14.81,14.82,"2021-11-01 10:19:00",14.8,"2021-11-01 10:56:00",20.03,20.05,"2021-11-01 10:01:30",19.99,"2021-11-01 10:59:30",20.31,20.33,"2021-11-01 10:01:30",20.28,"2021-11-01 10:58:30",23.93,23.96,"2021-11-01 10:01:00",23.9,"2021-11-01 10:57:00",19.8,19.82,"2021-11-01 10:16:00",19.78,"2021-11-01 10:45:30",28.85,28.87,"2021-11-01 10:12:00",28.82,"2021-11-01 10:58:30",8.558134,0,0.759,135,62.58,224,3.3,"2021-11-01 10:54:00",0,"2021-11-01 10:00:30",3.42,111.8,21.33,128,5.9,"2021-11-01 10:01:30",0.5,"2021-11-01 10:27:00",1.728,3.345
"2021-11-01 12:00:00",8380,19.18,"2021-11-01 11:59:30",13.47,19.29,"2021-11-01 11:08:00",0.22,"2021-11-01 12:00:00",977,29.07,30.41,"2021-11-01 11:58:00",27.51,"2021-11-01 11:01:00",61.01,68.01,"2021-11-01 11:01:30",55.45,"2021-11-01 11:58:30",30.06,30.47,"2021-11-01 11:59:30",29.85,"2021-11-01 11:02:30",31.38,31.46,"2021-11-01 11:40:00",31.26,"2021-11-01 11:47:00",33.03,33.13,"2021-11-01 11:04:30",32.9,"2021-11-01 11:49:30",32.91,33.03,"2021-11-01 11:00:30",32.8,"2021-11-01 11:42:30",33.54,33.59,"2021-11-01 11:21:00",33.51,"2021-11-01 11:43:00",32.98,33.15,"2021-11-01 11:03:30",32.89,"2021-11-01 11:26:30",14.82,14.86,"2021-11-01 11:55:30",14.8,"2021-11-01 11:01:30",19.98,20,"2021-11-01 11:10:00",19.95,"2021-11-01 11:58:30",20.25,20.28,"2021-11-01 11:00:30",20.22,"2021-11-01 11:58:30",23.89,23.91,"2021-11-01 11:01:30",23.86,"2021-11-01 11:48:30",19.77,19.8,"2021-11-01 11:01:00",19.75,"2021-11-01 11:50:00",28.83,28.85,"2021-11-01 11:01:00",28.81,"2021-11-01 11:59:00",16.96943,0,0.85,139.9,54.51,191,3.9,"2021-11-01 11:45:30",0,"2021-11-01 11:00:30",3.903,113.5,17.18,124,6.5,"2021-11-01 11:02:30",0.6,"2021-11-01 11:19:00",3.566,3.551
"2021-11-01 13:00:00",8381,19.17,"2021-11-01 12:02:00",13.43,NAN,"2021-11-01 12:54:30",NAN,"2021-11-01 12:54:30",977,30.5,31.52,"2021-11-01 12:54:30",29.63,"2021-11-01 12:06:00",54.41,57.61,"2021-11-01 12:07:30",50.62,"2021-11-01 12:58:30",NAN,NAN,"2021-11-01 12:54:30",NAN,"2021-11-01 12:54:30",NAN,NAN,"2021-11-01 12:54:30",NAN,"2021-11-01 12:54:30",NAN,NAN,"2021-11-01 12:54:30",NAN,"2021-11-01 12:54:30",NAN,NAN,"2021-11-01 12:54:30",NAN,"2021-11-01 12:54:30",NAN,NAN,"2021-11-01 12:54:30",NAN,"2021-11-01 12:54:30",NAN,NAN,"2021-11-01 12:54:30",NAN,"2021-11-01 12:54:30",NAN,NAN,"2021-11-01 12:54:30",NAN,"2021-11-01 12:54:30",NAN,NAN,"2021-11-01 12:54:30",NAN,"2021-11-01 12:54:30",NAN,NAN,"2021-11-01 12:54:30",NAN,"2021-11-01 12:54:30",NAN,NAN,"2021-11-01 12:54:30",NAN,"2021-11-01 12:54:30",NAN,NAN,"2021-11-01 12:54:30",NAN,"2021-11-01 12:54:30",NAN,NAN,"2021-11-01 12:54:30",NAN,"2021-11-01 12:54:30",21.42586,0,1.223,150.4,45.73,180,4.5,"2021-11-01 12:05:30",0,"2021-11-01 12:14:30",4.295,122.3,16.45,118,6.9,"2021-11-01 12:32:30",1.3,"2021-11-01 12:51:00",4.543,3.481
"2021-11-01 14:00:00",8382,20.73,"2021-11-01 13:01:00",13.43,19.44,"2021-11-01 14:00:00",0.166,"2021-11-01 13:36:00",976,32.03,32.99,"2021-11-01 13:57:00",30.96,"2021-11-01 13:01:00",49.32,52.76,"2021-11-01 13:14:30",45.61,"2021-11-01 13:57:30",34.3,35.83,"2021-11-01 14:00:00",32.75,"2021-11-01 13:00:30",32.06,32.66,"2021-11-01 13:59:00",31.64,"2021-11-01 13:00:30",32.89,32.91,"2021-11-01 13:02:30",32.79,"2021-11-01 13:24:00",32.67,32.82,"2021-11-01 13:00:30",32.6,"2021-11-01 13:34:30",33.36,33.44,"2021-11-01 13:02:00",33.32,"2021-11-01 13:37:00",32.96,32.99,"2021-11-01 13:01:30",32.87,"2021-11-01 13:53:00",15.33,15.53,"2021-11-01 13:59:00",15.12,"2021-11-01 13:00:30",19.96,20.02,"2021-11-01 13:55:00",19.92,"2021-11-01 13:08:00",20.15,20.18,"2021-11-01 13:00:30",20.14,"2021-11-01 13:48:30",23.81,23.84,"2021-11-01 13:05:30",23.79,"2021-11-01 13:45:30",19.71,19.74,"2021-11-01 13:04:00",19.69,"2021-11-01 13:49:00",28.75,28.78,"2021-11-01 13:01:00",28.72,"2021-11-01 13:58:30",18.97425,0,1.1,148.7,47.18,93,3.7,"2021-11-01 13:31:30",0,"2021-11-01 13:02:30",3.673,117.4,20.73,104,7.5,"2021-11-01 13:13:30",0.9,"2021-11-01 13:50:30",4.111,3.136
"2021-11-01 15:00:00",8383,21.5,"2021-11-01 14:08:30",13.39,NAN,"2021-11-01 14:27:00",NAN,"2021-11-01 14:27:00",975,33.41,34.1,"2021-11-01 14:44:30",32.33,"2021-11-01 14:09:30",45.32,48.7,"2021-11-01 14:13:00",42.89,"2021-11-01 14:45:30",NAN,NAN,"2021-11-01 14:27:30",NAN,"2021-11-01 14:27:30",NAN,NAN,"2021-11-01 14:27:30",NAN,"2021-11-01 14:27:30",NAN,NAN,"2021-11-01 14:27:30",NAN,"2021-11-01 14:27:30",NAN,NAN,"2021-11-01 14:27:30",NAN,"2021-11-01 14:27:30",NAN,NAN,"2021-11-01 14:27:30",NAN,"2021-11-01 14:27:30",NAN,NAN,"2021-11-01 14:27:30",NAN,"2021-11-01 14:27:30",NAN,NAN,"2021-11-01 14:27:30",NAN,"2021-11-01 14:27:30",NAN,NAN,"2021-11-01 14:27:30",NAN,"2021-11-01 14:27:30",NAN,NAN,"2021-11-01 14:27:30",NAN,"2021-11-01 14:27:30",NAN,NAN,"2021-11-01 14:27:30",NAN,"2021-11-01 14:27:30",NAN,NAN,"2021-11-01 14:27:30",NAN,"2021-11-01 14:27:30",NAN,NAN,"2021-11-01 14:27:30",NAN,"2021-11-01 14:27:30",23.89771,0,1.164,154.5,52.1,173,4.2,"2021-11-01 14:29:00",0,"2021-11-01 14:01:00",3.373,117.9,27.11,140,6.4,"2021-11-01 14:59:30",0.7,"2021-11-01 14:35:00",5.255,2.546
"2021-11-01 16:00:00",8384,22.64,"2021-11-01 16:00:00",13.28,19.27,"2021-11-01 15:51:30",0.001,"2021-11-01 15:59:30",974,34.61,35.96,"2021-11-01 15:52:00",33.26,"2021-11-01 15:02:00",41.48,45.64,"2021-11-01 15:09:00",36.51,"2021-11-01 16:00:00",39.67,40.68,"2021-11-01 16:00:00",38.65,"2021-11-01 15:01:30",34.72,35.48,"2021-11-01 16:00:00",34.02,"2021-11-01 15:00:30",33.49,33.79,"2021-11-01 16:00:00",33.24,"2021-11-01 15:01:00",32.62,32.67,"2021-11-01 15:59:30",32.6,"2021-11-01 15:18:00",33.3,33.34,"2021-11-01 15:01:30",33.19,"2021-11-01 15:26:00",32.82,32.97,"2021-11-01 15:16:00",32.72,"2021-11-01 15:24:30",15.94,16.03,"2021-11-01 15:58:30",15.84,"2021-11-01 15:00:30",20.26,20.34,"2021-11-01 15:56:00",20.17,"2021-11-01 15:00:30",20.13,20.15,"2021-11-01 15:57:00",20.12,"2021-11-01 15:03:00",23.73,23.75,"2021-11-01 15:05:00",23.68,"2021-11-01 15:59:30",19.63,19.65,"2021-11-01 15:13:30",19.61,"2021-11-01 15:48:00",28.68,28.72,"2021-11-01 15:07:30",28.65,"2021-11-01 15:54:00",23.13938,0,0.943,153.1,57.99,141,3.2,"2021-11-01 15:35:30",0,"2021-11-01 15:08:30",2.955,107.9,27.3,141,6,"2021-11-01 15:29:30",0,"2021-11-01 15:19:30",5.179,1.77
"2021-11-01 17:00:00",8385,22.25,"2021-11-01 16:48:00",13.14,NAN,"2021-11-01 16:22:00",NAN,"2021-11-01 16:22:00",972,35.52,36.32,"2021-11-01 16:39:00",34.45,"2021-11-01 16:07:30",38.62,42.55,"2021-11-01 16:10:00",36.64,"2021-11-01 16:39:30",NAN,NAN,"2021-11-01 16:22:00",NAN,"2021-11-01 16:22:00",NAN,NAN,"2021-11-01 16:22:00",NAN,"2021-11-01 16:22:00",NAN,NAN,"2021-11-01 16:22:00",NAN,"2021-11-01 16:22:00",NAN,NAN,"2021-11-01 16:22:00",NAN,"2021-11-01 16:22:00",NAN,NAN,"2021-11-01 16:22:00",NAN,"2021-11-01 16:22:00",NAN,NAN,"2021-11-01 16:22:00",NAN,"2021-11-01 16:22:00",NAN,NAN,"2021-11-01 16:22:00",NAN,"2021-11-01 16:22:00",NAN,NAN,"2021-11-01 16:22:00",NAN,"2021-11-01 16:22:00",NAN,NAN,"2021-11-01 16:22:00",NAN,"2021-11-01 16:22:00",NAN,NAN,"2021-11-01 16:22:00",NAN,"2021-11-01 16:22:00",NAN,NAN,"2021-11-01 16:22:00",NAN,"2021-11-01 16:22:00",NAN,NAN,"2021-11-01 16:22:00",NAN,"2021-11-01 16:22:00",19.78508,0,0.882,150.1,59.21,171,3.6,"2021-11-01 16:07:00",0,"2021-11-01 16:06:30",3.773,112.6,23.5,105,7.2,"2021-11-01 16:28:30",0.5,"2021-11-01 16:32:30",4.469,0.888
"2021-11-01 18:00:00",8386,22.19,"2021-11-01 17:22:30",13.33,19.25,"2021-11-01 17:58:00",0.108,"2021-11-01 17:05:30",972,35.96,36.58,"2021-11-01 17:15:30",34.99,"2021-11-01 17:40:30",37.66,40.63,"2021-11-01 17:00:30",35.86,"2021-11-01 17:25:30",42.1,42.18,"2021-11-01 17:20:30",41.81,"2021-11-01 17:00:30",37.18,37.63,"2021-11-01 17:58:30",36.64,"2021-11-01 17:01:00",34.76,35.11,"2021-11-01 17:52:30",34.41,"2021-11-01 17:01:30",32.94,33.06,"2021-11-01 17:58:00",32.8,"2021-11-01 17:00:30",33.3,33.34,"2021-11-01 17:17:00",33.19,"2021-11-01 17:05:00",32.76,32.81,"2021-11-01 17:41:30",32.68,"2021-11-01 17:08:30",16,16.05,"2021-11-01 17:01:30",15.91,"2021-11-01 17:59:30",20.51,20.55,"2021-11-01 17:59:30",20.45,"2021-11-01 17:03:30",20.16,20.18,"2021-11-01 17:36:30",20.14,"2021-11-01 17:01:00",23.67,23.68,"2021-11-01 17:17:00",23.65,"2021-11-01 17:33:00",19.56,19.59,"2021-11-01 17:01:30",19.54,"2021-11-01 17:51:30",28.58,28.61,"2021-11-01 17:01:00",28.56,"2021-11-01 17:56:30",15.11715,0,0.88,146.4,55.73,185,3,"2021-11-01 17:38:00",0,"2021-11-01 17:22:30",3.384,113.4,21.24,73,6.3,"2021-11-01 17:02:00",0.4,"2021-11-01 17:10:30",3.424,0.122
"2021-11-01 19:00:00",8387,22.74,"2021-11-01 18:10:00",13.32,19.18,"2021-11-01 18:53:00",0.126,"2021-11-01 18:12:00",971,35.59,36.37,"2021-11-01 18:00:30",34.95,"2021-11-01 18:15:30",37.17,39.63,"2021-11-01 18:25:30",35.51,"2021-11-01 18:09:30",41.87,42.18,"2021-11-01 18:00:30",41.47,"2021-11-01 18:58:30",37.92,38.2,"2021-11-01 18:53:00",37.59,"2021-11-01 18:00:30",35.37,35.71,"2021-11-01 18:59:00",35.07,"2021-11-01 18:01:30",33.19,33.32,"2021-11-01 19:00:00",33.01,"2021-11-01 18:02:00",33.34,33.34,"2021-11-01 18:00:30",33.29,"2021-11-01 18:01:00",32.76,32.81,"2021-11-01 18:24:30",32.7,"2021-11-01 18:19:30",15.81,15.91,"2021-11-01 18:00:30",15.68,"2021-11-01 19:00:00",20.55,20.57,"2021-11-01 18:44:30",20.53,"2021-11-01 18:07:30",20.18,20.2,"2021-11-01 18:49:30",20.17,"2021-11-01 18:01:30",23.67,23.69,"2021-11-01 18:51:00",23.65,"2021-11-01 18:22:00",19.54,19.56,"2021-11-01 18:01:00",19.54,"2021-11-01 18:09:30",28.54,28.56,"2021-11-01 18:00:30",28.52,"2021-11-01 18:57:00",9.022176,0,0.723,135.7,53.41,69,2.3,"2021-11-01 18:13:00",0,"2021-11-01 18:04:30",3.393,112.7,17.25,125,5.9,"2021-11-01 18:20:00",0.8,"2021-11-01 18:35:30",1.073,0
"2021-11-01 20:00:00",8388,23.88,"2021-11-01 19:01:00",13.2,13.41,"2021-11-01 19:55:00",0.001,"2021-11-01 19:56:30",971,35.05,35.49,"2021-11-01 19:25:00",34.13,"2021-11-01 19:59:30",36.48,39.01,"2021-11-01 19:04:30",34.72,"2021-11-01 19:28:00",40.86,41.39,"2021-11-01 19:01:00",40.14,"2021-11-01 20:00:00",38.21,38.28,"2021-11-01 19:49:00",38.17,"2021-11-01 19:00:30",35.88,36.11,"2021-11-01 19:55:00",35.65,"2021-11-01 19:01:30",33.47,33.65,"2021-11-01 19:56:30",33.24,"2021-11-01 19:00:30",33.41,33.54,"2021-11-01 19:37:00",33.34,"2021-11-01 19:00:30",32.77,32.86,"2021-11-01 19:58:00",32.68,"2021-11-01 19:17:30",15.55,15.69,"2021-11-01 19:01:00",15.39,"2021-11-01 19:59:00",20.52,20.55,"2021-11-01 19:00:30",20.48,"2021-11-01 19:54:00",20.19,20.21,"2021-11-01 19:42:00",20.18,"2021-11-01 19:00:30",23.68,23.7,"2021-11-01 19:08:30",23.67,"2021-11-01 19:53:00",19.53,19.54,"2021-11-01 19:43:00",19.51,"2021-11-01 19:53:00",28.51,28.53,"2021-11-01 19:12:00",28.48,"2021-11-01 19:59:00",5.058783,0,0.917,163.7,45.63,179,2.4,"2021-11-01 19:25:30",0,"2021-11-01 19:02:00",2.698,126.4,21.44,162,4.9,"2021-11-01 19:50:00",0.4,"2021-11-01 19:31:30",0.593,0
"2021-11-01 21:00:00",8389,25.16,"2021-11-01 20:00:30",12.97,0.259,"2021-11-01 21:00:00",0,"2021-11-01 20:33:30",972,33.19,34.17,"2021-11-01 20:12:00",32.2,"2021-11-01 20:59:30",39.93,43.13,"2021-11-01 21:00:00",36.45,"2021-11-01 20:07:00",39.3,40.12,"2021-11-01 20:02:00",38.43,"2021-11-01 20:59:30",38.11,38.23,"2021-11-01 20:04:00",37.95,"2021-11-01 20:59:30",36.19,36.31,"2021-11-01 20:28:30",36.02,"2021-11-01 20:05:00",33.72,33.86,"2021-11-01 20:41:00",33.6,"2021-11-01 20:07:00",33.56,33.7,"2021-11-01 20:59:00",33.52,"2021-11-01 20:01:00",32.84,32.99,"2021-11-01 20:46:00",32.66,"2021-11-01 20:09:30",15.22,15.4,"2021-11-01 20:00:30",15.06,"2021-11-01 20:59:30",20.45,20.49,"2021-11-01 20:00:30",20.4,"2021-11-01 20:59:00",20.21,20.22,"2021-11-01 20:56:00",20.19,"2021-11-01 20:00:30",23.7,23.72,"2021-11-01 20:49:00",23.68,"2021-11-01 20:01:00",19.52,19.53,"2021-11-01 20:01:00",19.5,"2021-11-01 20:58:30",28.48,28.5,"2021-11-01 20:22:30",28.44,"2021-11-01 20:57:30",0.5759861,0,0.618,152.5,39.34,151,2.5,"2021-11-01 20:14:30",0,"2021-11-01 20:20:30",2,133.1,15.87,137,4.3,"2021-11-01 20:21:30",0.7,"2021-11-01 20:44:30",0.059,0
"2021-11-01 22:00:00",8390,27.87,"2021-11-01 21:00:30",12.89,0.049,"2021-11-01 22:00:00",0,"2021-11-01 21:00:30",972,31.83,32.2,"2021-11-01 21:00:30",31.16,"2021-11-01 21:58:00",45.52,49.04,"2021-11-01 21:57:00",43.33,"2021-11-01 21:27:30",37.78,38.49,"2021-11-01 21:01:00",37.22,"2021-11-01 21:59:30",37.66,38,"2021-11-01 21:01:30",37.39,"2021-11-01 21:53:30",36.33,36.45,"2021-11-01 21:59:30",36.2,"2021-11-01 21:02:30",33.96,34.07,"2021-11-01 21:27:30",33.79,"2021-11-01 21:07:00",33.73,33.77,"2021-11-01 21:56:00",33.62,"2021-11-01 21:00:30",32.94,32.99,"2021-11-01 21:01:00",32.84,"2021-11-01 21:08:00",14.93,15.06,"2021-11-01 21:01:00",14.8,"2021-11-01 22:00:00",20.35,20.4,"2021-11-01 21:00:30",20.29,"2021-11-01 21:59:30",20.22,20.23,"2021-11-01 21:07:30",20.2,"2021-11-01 21:17:00",23.72,23.73,"2021-11-01 21:15:30",23.71,"2021-11-01 21:03:00",19.51,19.53,"2021-11-01 21:01:00",19.5,"2021-11-01 21:03:30",28.44,28.46,"2021-11-01 21:01:00",28.42,"2021-11-01 21:48:30",0.0007356282,0,0.222,129,41.47,158,1.5,"2021-11-01 21:14:00",0,"2021-11-01 21:00:30",1.503,120.4,19.25,117,3.1,"2021-11-01 21:59:30",0.6,"2021-11-01 21:03:00",-0.027,0
"2021-11-01 23:00:00",8391,28.61,"2021-11-01 22:00:30",12.87,0.047,"2021-11-01 22:48:00",0,"2021-11-01 22:00:30",973,31.18,31.37,"2021-11-01 22:24:30",30.96,"2021-11-01 22:44:30",46.09,47.9,"2021-11-01 22:00:30",44.34,"2021-11-01 23:00:00",36.57,37.25,"2021-11-01 22:00:30",36.02,"2021-11-01 22:57:00",37.1,37.42,"2021-11-01 22:00:30",36.78,"2021-11-01 22:56:00",36.3,36.42,"2021-11-01 22:02:00",36.16,"2021-11-01 22:43:00",34.08,34.21,"2021-11-01 22:46:00",33.97,"2021-11-01 22:22:30",33.84,33.95,"2021-11-01 22:39:00",33.73,"2021-11-01 22:03:00",32.96,33.04,"2021-11-01 22:52:30",32.88,"2021-11-01 22:19:30",14.69,14.81,"2021-11-01 22:00:30",14.59,"2021-11-01 23:00:00",20.23,20.29,"2021-11-01 22:00:30",20.17,"2021-11-01 22:59:30",20.21,20.22,"2021-11-01 22:01:00",20.19,"2021-11-01 22:57:00",23.75,23.77,"2021-11-01 22:48:30",23.72,"2021-11-01 22:00:30",19.5,19.52,"2021-11-01 22:02:00",19.49,"2021-11-01 22:44:00",28.43,28.44,"2021-11-01 22:00:30",28.41,"2021-11-01 22:48:00",0.0008561454,0,0.578,159.9,47.98,157,2.2,"2021-11-01 22:23:00",0,"2021-11-01 22:01:30",2.399,130.7,14.16,135,4.8,"2021-11-01 22:57:30",0.8,"2021-11-01 22:56:00",-0.011,0
"2021-11-02 00:00:00",8392,27.92,"2021-11-01 23:47:00",12.85,0.046,"2021-11-01 23:44:30",0,"2021-11-01 23:00:30",974,31.2,31.46,"2021-11-01 23:13:30",30.72,"2021-11-01 23:57:30",44.17,46.1,"2021-11-02 00:00:00",42.84,"2021-11-01 23:20:30",35.66,36.03,"2021-11-01 23:01:30",35.29,"2021-11-02 00:00:00",36.53,36.83,"2021-11-01 23:01:30",36.19,"2021-11-01 23:59:30",36.21,36.31,"2021-11-01 23:07:00",36,"2021-11-01 23:56:30",34.22,34.28,"2021-11-01 23:33:00",34.1,"2021-11-01 23:02:00",33.95,34,"2021-11-01 23:34:30",33.9,"2021-11-01 23:04:00",33.08,33.18,"2021-11-01 23:36:00",32.91,"2021-11-01 23:07:00",14.5,14.58,"2021-11-01 23:00:30",14.42,"2021-11-01 23:58:00",20.11,20.18,"2021-11-01 23:00:30",20.05,"2021-11-01 23:52:30",20.18,20.21,"2021-11-01 23:01:30",20.16,"2021-11-01 23:39:00",23.75,23.77,"2021-11-01 23:03:00",23.73,"2021-11-01 23:16:30",19.5,19.51,"2021-11-01 23:54:30",19.49,"2021-11-01 23:56:30",28.4,28.43,"2021-11-01 23:02:00",28.38,"2021-11-01 23:32:30",0.0004080768,0,0.736,124.8,60.56,357,3.3,"2021-11-01 23:04:00",0,"2021-11-01 23:01:30",3.825,117.9,18.79,127,7.8,"2021-11-01 23:58:30",0.4,"2021-11-01 23:45:30",-0.005,0
"2021-11-02 01:00:00",8393,27.93,"2021-11-02 00:07:30",12.83,0.046,"2021-11-02 01:00:00",0,"2021-11-02 00:00:30",975,29.86,30.81,"2021-11-02 00:01:00",28.87,"2021-11-02 00:50:00",53.15,58.81,"2021-11-02 00:39:30",46.24,"2021-11-02 00:00:30",34.99,35.29,"2021-11-02 00:00:30",34.55,"2021-11-02 00:59:00",36,36.26,"2021-11-02 00:04:30",35.76,"2021-11-02 00:54:00",36,36.11,"2021-11-02 00:05:00",35.8,"2021-11-02 00:53:30",34.24,34.3,"2021-11-02 00:51:30",34.13,"2021-11-02 00:35:30",34.1,34.15,"2021-11-02 00:18:30",33.98,"2021-11-02 00:02:00",33.15,33.21,"2021-11-02 00:52:00",33.06,"2021-11-02 00:11:00",14.35,14.43,"2021-11-02 00:00:30",14.27,"2021-11-02 00:59:30",20.01,20.06,"2021-11-02 00:00:30",19.95,"2021-11-02 00:56:00",20.15,20.18,"2021-11-02 00:04:30",20.13,"2021-11-02 00:56:30",23.75,23.77,"2021-11-02 00:30:00",23.74,"2021-11-02 00:00:30",19.49,19.51,"2021-11-02 00:01:00",19.48,"2021-11-02 00:14:30",28.4,28.41,"2021-11-02 00:46:00",28.38,"2021-11-02 00:06:30",0.0005651822,0,0.861,111.6,61.34,132,3.1,"2021-11-02 00:57:00",0,"2021-11-02 00:01:00",5.269,109.8,14.59,138,9.1,"2021-11-02 00:43:30",1.4,"2021-11-02 00:12:30",-0.002,0
"2021-11-02 02:00:00",8394,29.14,"2021-11-02 01:56:30",12.82,0.046,"2021-11-02 01:19:30",0,"2021-11-02 01:00:30",975,28.55,28.87,"2021-11-02 01:03:30",28.21,"2021-11-02 01:59:00",60.04,61.57,"2021-11-02 02:00:00",57.99,"2021-11-02 01:00:30",34.17,34.62,"2021-11-02 01:02:30",33.84,"2021-11-02 01:58:00",35.54,35.85,"2021-11-02 01:02:00",35.19,"2021-11-02 01:57:00",35.82,35.91,"2021-11-02 01:00:30",35.62,"2021-11-02 01:59:00",34.23,34.28,"2021-11-02 01:01:00",34.16,"2021-11-02 01:12:30",34.15,34.15,"2021-11-02 01:00:30",34.12,"2021-11-02 01:08:30",33.2,33.35,"2021-11-02 01:38:30",33.09,"2021-11-02 01:12:30",14.17,14.27,"2021-11-02 01:01:00",14.09,"2021-11-02 01:57:00",19.91,19.97,"2021-11-02 01:07:00",19.86,"2021-11-02 01:51:00",20.11,20.14,"2021-11-02 01:03:30",20.08,"2021-11-02 01:51:30",23.75,23.76,"2021-11-02 01:01:00",23.74,"2021-11-02 01:10:30",19.49,19.5,"2021-11-02 01:02:30",19.48,"2021-11-02 01:01:00",28.39,28.41,"2021-11-02 01:08:00",28.36,"2021-11-02 01:31:00",0.000946285,0,1.156,134,55.35,116,5.4,"2021-11-02 01:52:00",0,"2021-11-02 01:01:30",5.567,119,14.39,107,9.8,"2021-11-02 01:57:00",1.9,"2021-11-02 01:30:00",0.004,0
"2021-11-02 03:00:00",8395,29.11,"2021-11-02 02:18:30",12.8,0.045,"2021-11-02 02:48:30",0,"2021-11-02 02:00:30",974,27.79,28.22,"2021-11-02 02:00:30",27.1,"2021-11-02 03:00:00",63.52,66.58,"2021-11-02 02:58:30",61.11,"2021-11-02 02:01:00",33.61,33.89,"2021-11-02 02:00:30",33.34,"2021-11-02 02:56:00",35.06,35.28,"2021-11-02 02:00:30",34.8,"2021-11-02 02:56:30",35.57,35.74,"2021-11-02 02:05:00",35.4,"2021-11-02 02:44:30",34.22,34.28,"2021-11-02 02:05:00",34.14,"2021-11-02 02:11:30",34.15,34.18,"2021-11-02 02:42:30",34.12,"2021-11-02 02:25:30",33.32,33.42,"2021-11-02 02:51:00",33.21,"2021-11-02 02:10:00",14.03,14.1,"2021-11-02 02:02:00",13.97,"2021-11-02 02:59:00",19.82,19.87,"2021-11-02 02:00:30",19.77,"2021-11-02 02:59:30",20.07,20.1,"2021-11-02 02:01:00",20.05,"2021-11-02 02:58:30",23.74,23.76,"2021-11-02 02:03:00",23.72,"2021-11-02 02:49:30",19.49,19.5,"2021-11-02 02:46:30",19.48,"2021-11-02 02:55:00",28.37,28.39,"2021-11-02 02:05:00",28.35,"2021-11-02 02:42:00",0.0008017702,0,1.104,115.6,59.34,114,4.4,"2021-11-02 02:05:30",0,"2021-11-02 02:03:00",5.531,115.8,13.99,85,9.5,"2021-11-02 02:19:30",1,"2021-11-02 02:30:30",0,0
"2021-11-02 04:00:00",8396,29.39,"2021-11-02 03:01:00",12.8,0.045,"2021-11-02 03:06:00",0,"2021-11-02 03:00:30",974,26.84,27.11,"2021-11-02 03:00:30",26.63,"2021-11-02 03:53:00",67.54,68.63,"2021-11-02 04:00:00",65.8,"2021-11-02 03:03:00",33.17,33.44,"2021-11-02 03:01:30",32.91,"2021-11-02 03:46:30",34.64,34.89,"2021-11-02 03:02:30",34.36,"2021-11-02 03:50:30",35.36,35.51,"2021-11-02 03:00:30",35.21,"2021-11-02 03:37:00",34.14,34.26,"2021-11-02 03:02:30",34,"2021-11-02 03:42:00",34.15,34.21,"2021-11-02 03:17:30",34.1,"2021-11-02 03:23:30",33.36,33.42,"2021-11-02 03:07:00",33.28,"2021-11-02 03:18:30",13.91,13.97,"2021-11-02 03:00:30",13.84,"2021-11-02 03:59:30",19.74,19.78,"2021-11-02 03:01:30",19.69,"2021-11-02 04:00:00",20.03,20.06,"2021-11-02 03:06:30",20.01,"2021-11-02 03:50:30",23.72,23.74,"2021-11-02 03:02:30",23.71,"2021-11-02 03:05:30",19.48,19.49,"2021-11-02 03:03:00",19.47,"2021-11-02 03:57:00",28.36,28.37,"2021-11-02 03:02:00",28.35,"2021-11-02 03:05:00",0.000966564,0,0.838,111.1,62.48,100,2.7,"2021-11-02 03:04:00",0,"2021-11-02 03:09:30",4.539,107.5,14.57,137,8.6,"2021-11-02 03:25:30",1.1,"2021-11-02 04:00:00",-0.008,0
"2021-11-02 05:00:00",8397,29.44,"2021-11-02 04:58:30",12.78,0.045,"2021-11-02 04:45:00",0,"2021-11-02 04:00:30",974,26.56,26.65,"2021-11-02 04:14:30",26.38,"2021-11-02 04:57:00",70.54,73.1,"2021-11-02 05:00:00",67.85,"2021-11-02 04:01:00",32.76,33.02,"2021-11-02 04:02:00",32.52,"2021-11-02 04:57:30",34.29,34.49,"2021-11-02 04:01:30",34.04,"2021-11-02 04:58:30",35.12,35.29,"2021-11-02 04:01:00",34.99,"2021-11-02 04:58:30",34.04,34.12,"2021-11-02 04:01:30",33.96,"2021-11-02 04:32:00",34.16,34.21,"2021-11-02 04:53:00",34.12,"2021-11-02 04:17:00",33.36,33.42,"2021-11-02 04:01:00",33.26,"2021-11-02 04:07:30",13.8,13.86,"2021-11-02 04:00:30",13.76,"2021-11-02 04:58:30",19.66,19.71,"2021-11-02 04:02:00",19.63,"2021-11-02 04:52:00",19.99,20.02,"2021-11-02 04:06:00",19.96,"2021-11-02 04:50:30",23.7,23.71,"2021-11-02 04:00:30",23.68,"2021-11-02 04:56:00",19.48,19.49,"2021-11-02 04:02:00",19.46,"2021-11-02 04:57:30",28.35,28.37,"2021-11-02 04:25:30",28.34,"2021-11-02 04:37:00",0.0008524285,0,0.636,106.1,57.04,121,3.1,"2021-11-02 04:50:00",0,"2021-11-02 04:10:00",3.948,106.7,17.63,132,8.4,"2021-11-02 04:58:00",0.3,"2021-11-02 04:35:00",-0.014,0
"2021-11-02 06:00:00",8398,29.4,"2021-11-02 05:50:00",12.76,0.045,"2021-11-02 05:05:30",0,"2021-11-02 05:00:30",974,26.26,26.49,"2021-11-02 05:00:30",26.12,"2021-11-02 05:47:00",73.76,75.6,"2021-11-02 05:56:30",72.54,"2021-11-02 05:18:30",32.43,32.6,"2021-11-02 05:03:30",32.19,"2021-11-02 05:58:30",33.95,34.09,"2021-11-02 05:00:30",33.73,"2021-11-02 05:59:30",34.91,35.11,"2021-11-02 05:03:00",34.77,"2021-11-02 05:56:00",34.03,34.07,"2021-11-02 05:01:00",33.92,"2021-11-02 05:56:00",34.15,34.21,"2021-11-02 05:19:30",34.12,"2021-11-02 05:09:00",33.36,33.42,"2021-11-02 05:03:00",33.28,"2021-11-02 05:24:00",13.71,13.75,"2021-11-02 05:01:00",13.66,"2021-11-02 06:00:00",19.6,19.64,"2021-11-02 05:01:30",19.55,"2021-11-02 05:58:00",19.95,19.98,"2021-11-02 05:00:30",19.92,"2021-11-02 05:52:30",23.66,23.69,"2021-11-02 05:08:00",23.64,"2021-11-02 05:53:00",19.45,19.48,"2021-11-02 05:02:00",19.44,"2021-11-02 05:22:00",28.34,28.37,"2021-11-02 05:14:00",28.33,"2021-11-02 05:36:00",0.0008253831,0,0.454,115.8,62.93,137,2.1,"2021-11-02 05:18:00",0,"2021-11-02 05:01:30",3.111,107.4,18.83,110,6.1,"2021-11-02 05:07:00",0.6,"2021-11-02 05:53:00",-0.019,0.016
"2021-11-02 07:00:00",8399,29.39,"2021-11-02 06:03:00",12.71,0.045,"2021-11-02 06:19:00",0,"2021-11-02 06:00:30",974,25.89,26.19,"2021-11-02 06:10:30",25.66,"2021-11-02 06:50:30",77.3,79.15,"2021-11-02 06:35:30",74.86,"2021-11-02 06:01:00",32.08,32.31,"2021-11-02 06:01:00",31.91,"2021-11-02 06:53:30",33.64,33.81,"2021-11-02 06:01:30",33.45,"2021-11-02 06:55:00",34.69,34.82,"2021-11-02 06:00:30",34.52,"2021-11-02 06:55:00",33.9,34.04,"2021-11-02 06:07:30",33.77,"2021-11-02 06:40:00",34.15,34.18,"2021-11-02 06:17:00",34.12,"2021-11-02 06:01:30",33.38,33.42,"2021-11-02 06:04:30",33.28,"2021-11-02 06:12:30",13.63,13.68,"2021-11-02 06:01:00",13.57,"2021-11-02 06:58:00",19.53,19.58,"2021-11-02 06:06:00",19.5,"2021-11-02 06:44:30",19.91,19.94,"2021-11-02 06:06:30",19.89,"2021-11-02 06:52:00",23.64,23.66,"2021-11-02 06:01:30",23.62,"2021-11-02 06:52:30",19.43,19.45,"2021-11-02 06:04:30",19.41,"2021-11-02 06:55:00",28.33,28.35,"2021-11-02 06:04:00",28.31,"2021-11-02 06:53:30",0.0009397911,0,0.483,123.9,48.21,39,2.5,"2021-11-02 06:33:30",0,"2021-11-02 06:01:00",2.738,105.9,18.54,96,5.4,"2021-11-02 06:11:00",0.9,"2021-11-02 06:02:00",0.009,0.489
"2021-11-02 08:00:00",8400,29.3,"2021-11-02 07:57:30",12.72,0.045,"2021-11-02 07:10:00",0,"2021-11-02 07:00:30",975,25.76,25.86,"2021-11-02 07:44:00",25.66,"2021-11-02 07:09:30",77.06,79.77,"2021-11-02 07:22:30",73.03,"2021-11-02 07:59:30",31.74,31.97,"2021-11-02 07:00:30",31.55,"2021-11-02 07:52:30",33.36,33.5,"2021-11-02 07:03:30",33.21,"2021-11-02 07:41:30",34.49,34.66,"2021-11-02 07:01:30",34.3,"2021-11-02 08:00:00",33.83,33.89,"2021-11-02 07:05:00",33.67,"2021-11-02 07:59:00",34.15,34.15,"2021-11-02 07:01:00",34.1,"2021-11-02 07:21:00",33.36,33.42,"2021-11-02 07:18:30",33.26,"2021-11-02 07:37:30",13.54,13.58,"2021-11-02 07:00:30",13.5,"2021-11-02 07:53:30",19.47,19.51,"2021-11-02 07:00:30",19.43,"2021-11-02 07:59:00",19.88,19.9,"2021-11-02 07:00:30",19.86,"2021-11-02 07:51:30",23.6,23.62,"2021-11-02 07:00:30",23.57,"2021-11-02 07:56:30",19.4,19.42,"2021-11-02 07:00:30",19.38,"2021-11-02 07:56:00",28.3,28.32,"2021-11-02 07:01:00",28.28,"2021-11-02 07:31:30",0.004073702,0,0.277,103.7,61.03,357,1.2,"2021-11-02 07:41:00",0,"2021-11-02 07:00:30",2.27,100.2,23.24,60,5.5,"2021-11-02 07:51:00",0.3,"2021-11-02 07:22:30",0.006,1.362
"2021-11-02 09:00:00",8401,29.3,"2021-11-02 08:21:00",12.71,7.581,"2021-11-02 08:00:30",0,"2021-11-02 08:00:30",975,25.55,25.77,"2021-11-02 08:00:30",25.34,"2021-11-02 08:58:00",74.03,75.78,"2021-11-02 08:52:00",72.24,"2021-11-02 08:01:30",31.45,31.58,"2021-11-02 08:01:30",31.26,"2021-11-02 08:58:30",33.11,33.27,"2021-11-02 08:00:30",32.94,"2021-11-02 08:54:30",34.3,34.41,"2021-11-02 08:01:30",34.17,"2021-11-02 08:59:30",33.68,33.81,"2021-11-02 08:07:30",33.56,"2021-11-02 08:48:30",34.12,34.15,"2021-11-02 08:00:30",34,"2021-11-02 08:48:30",33.37,33.42,"2021-11-02 08:14:30",33.28,"2021-11-02 08:46:30",13.46,13.51,"2021-11-02 08:00:30",13.41,"2021-11-02 08:58:30",19.41,19.44,"2021-11-02 08:01:00",19.37,"2021-11-02 08:58:30",19.84,19.87,"2021-11-02 08:05:30",19.81,"2021-11-02 08:56:30",23.57,23.6,"2021-11-02 08:03:30",23.55,"2021-11-02 08:56:30",19.38,19.4,"2021-11-02 08:04:00",19.36,"2021-11-02 08:57:30",28.28,28.3,"2021-11-02 08:02:00",28.25,"2021-11-02 08:47:00",0.4071936,0,0.146,357.7,54.29,234,0.9,"2021-11-02 08:23:30",0,"2021-11-02 08:01:00",1.71,88.4,20.54,67,4.1,"2021-11-02 08:34:30",0,"2021-11-02 08:24:30",0.089,2.204
"2021-11-02 10:00:00",8402,25.56,"2021-11-02 10:00:00",12.77,13.38,"2021-11-02 09:00:30",0.116,"2021-11-02 09:04:00",976,26.74,28.47,"2021-11-02 09:58:00",25.41,"2021-11-02 09:01:00",70.18,74.75,"2021-11-02 09:09:30",63.74,"2021-11-02 09:59:00",31.18,31.34,"2021-11-02 09:02:00",31.09,"2021-11-02 09:46:00",32.84,32.99,"2021-11-02 09:00:30",32.68,"2021-11-02 09:54:00",34.11,34.26,"2021-11-02 09:02:00",33.99,"2021-11-02 10:00:00",33.64,33.65,"2021-11-02 09:01:00",33.55,"2021-11-02 09:47:00",34.02,34.13,"2021-11-02 09:09:00",33.95,"2021-11-02 09:31:30",33.35,33.42,"2021-11-02 09:05:00",33.26,"2021-11-02 09:54:00",13.39,13.42,"2021-11-02 09:00:30",13.37,"2021-11-02 09:57:30",19.35,19.39,"2021-11-02 09:03:30",19.32,"2021-11-02 09:50:00",19.8,19.82,"2021-11-02 09:01:00",19.77,"2021-11-02 09:51:30",23.52,23.55,"2021-11-02 09:00:30",23.49,"2021-11-02 09:56:30",19.37,19.38,"2021-11-02 09:17:00",19.35,"2021-11-02 09:29:30",28.25,28.27,"2021-11-02 09:01:30",28.23,"2021-11-02 10:00:00",3.372796,0,0.24,27.8,50.12,44,1.6,"2021-11-02 09:54:00",0,"2021-11-02 09:00:30",1.692,74.41,24.03,56,3.8,"2021-11-02 09:26:00",0,"2021-11-02 09:23:30",0.663,2.883
"2021-11-02 11:00:00",8403,24.2,"2021-11-02 10:17:30",13.46,15.86,"2021-11-02 10:18:00",0.28,"2021-11-02 11:00:00",976,28.65,29.04,"2021-11-02 10:38:30",28.01,"2021-11-02 10:03:00",60.59,64.83,"2021-11-02 10:07:00",57.76,"2021-11-02 10:48:00",31.59,31.97,"2021-11-02 10:58:00",31.31,"2021-11-02 10:02:00",32.66,32.73,"2021-11-02 10:01:30",32.6,"2021-11-02 10:34:30",33.92,34.06,"2021-11-02 10:01:00",33.84,"2021-11-02 10:34:30",33.49,33.65,"2021-11-02 10:00:30",33.39,"2021-11-02 10:46:30",33.95,34,"2021-11-02 10:01:30",33.91,"2021-11-02 10:51:00",33.37,33.42,"2021-11-02 10:04:00",33.28,"2021-11-02 10:15:30",13.4,13.42,"2021-11-02 10:52:00",13.37,"2021-11-02 10:01:00",19.29,19.33,"2021-11-02 10:00:30",19.26,"2021-11-02 10:53:00",19.74,19.78,"2021-11-02 10:00:30",19.71,"2021-11-02 10:57:30",23.49,23.52,"2021-11-02 10:00:30",23.47,"2021-11-02 10:46:30",19.35,19.36,"2021-11-02 10:01:00",19.33,"2021-11-02 10:52:00",28.22,28.25,"2021-11-02 10:16:00",28.2,"2021-11-02 10:57:00",4.840689,0,0.439,54.58,52.16,74,1.8,"2021-11-02 10:01:30",0,"2021-11-02 10:05:00",2.659,59.16,23.54,40,5.5,"2021-11-02 10:45:30",0.4,"2021-11-02 10:14:30",0.993,3.352
"2021-11-02 12:00:00",8404,19.6,"2021-11-02 11:37:00",13.43,13.51,"2021-11-02 11:36:00",0.137,"2021-11-02 11:54:00",976,29.9,31.22,"2021-11-02 11:50:30",28.41,"2021-11-02 11:01:00",55.52,59.36,"2021-11-02 11:02:00",50.43,"2021-11-02 12:00:00",32.12,32.39,"2021-11-02 11:50:30",31.89,"2021-11-02 11:08:00",32.66,32.71,"2021-11-02 11:53:00",32.6,"2021-11-02 11:32:00",33.79,33.91,"2021-11-02 11:00:30",33.66,"2021-11-02 11:36:30",33.41,33.45,"2021-11-02 11:01:00",33.29,"2021-11-02 11:56:30",33.94,33.95,"2021-11-02 11:00:30",33.87,"2021-11-02 11:37:00",33.36,33.42,"2021-11-02 11:02:30",33.26,"2021-11-02 11:28:30",13.42,13.44,"2021-11-02 12:00:00",13.41,"2021-11-02 11:02:00",19.25,19.27,"2021-11-02 11:01:30",19.23,"2021-11-02 11:49:30",19.69,19.71,"2021-11-02 11:00:30",19.66,"2021-11-02 11:52:00",23.45,23.47,"2021-11-02 11:00:30",23.42,"2021-11-02 11:55:30",19.31,19.34,"2021-11-02 11:00:30",19.29,"2021-11-02 11:54:00",28.19,28.22,"2021-11-02 11:01:00",28.17,"2021-11-02 11:45:30",15.58697,0,0.936,36.4,45.93,10,3.2,"2021-11-02 11:56:00",0,"2021-11-02 11:02:30",3.324,41.28,25.44,77,7,"2021-11-02 11:12:30",0.6,"2021-11-02 11:22:30",3.3,3.557
"2021-11-02 13:00:00",8405,18.61,"2021-11-02 12:30:30",13.37,18,"2021-11-02 12:35:30",0.109,"2021-11-02 12:48:00",976,32.16,33.09,"2021-11-02 12:22:00",30.87,"2021-11-02 12:01:00",47.91,51.64,"2021-11-02 12:11:30",44.8,"2021-11-02 12:24:30",33.22,34.43,"2021-11-02 12:58:30",32.31,"2021-11-02 12:01:00",32.78,32.91,"2021-11-02 12:57:30",32.64,"2021-11-02 12:01:00",33.71,33.74,"2021-11-02 12:02:00",33.68,"2021-11-02 12:12:00",33.27,33.4,"2021-11-02 12:02:30",33.2,"2021-11-02 12:37:00",33.84,33.95,"2021-11-02 12:00:30",33.75,"2021-11-02 12:38:00",33.33,33.4,"2021-11-02 12:09:00",33.19,"2021-11-02 12:54:30",13.53,13.69,"2021-11-02 12:59:30",13.44,"2021-11-02 12:00:30",19.2,19.24,"2021-11-02 12:00:30",19.18,"2021-11-02 12:37:00",19.63,19.67,"2021-11-02 12:04:00",19.6,"2021-11-02 12:58:30",23.41,23.45,"2021-11-02 12:01:00",23.39,"2021-11-02 12:55:30",19.29,19.32,"2021-11-02 12:28:00",19.27,"2021-11-02 12:55:00",28.16,28.18,"2021-11-02 12:03:30",28.13,"2021-11-02 12:51:30",19.89346,0,0.921,38.14,56.41,258,3.3,"2021-11-02 12:01:00",0,"2021-11-02 12:09:30",3.087,43.47,29.12,67,6.6,"2021-11-02 12:41:30",0.5,"2021-11-02 12:33:00",4.336,3.485
"2021-11-02 14:00:00",8406,20.23,"2021-11-02 13:00:30",13.36,17.03,"2021-11-02 13:54:30",0.141,"2021-11-02 13:00:30",975,34.13,35.32,"2021-11-02 13:32:30",31.88,"2021-11-02 13:02:30",43.94,49.28,"2021-11-02 13:08:30",40.36,"2021-11-02 13:47:00",35.8,37.28,"2021-11-02 14:00:00",34.41,"2021-11-02 13:00:30",33.32,33.85,"2021-11-02 13:59:30",32.86,"2021-11-02 13:00:30",33.71,33.79,"2021-11-02 13:55:00",33.68,"2021-11-02 13:16:00",33.23,33.26,"2021-11-02 13:51:00",33.18,"2021-11-02 13:55:30",33.75,33.85,"2021-11-02 13:11:00",33.69,"2021-11-02 13:34:30",33.25,33.38,"2021-11-02 13:17:30",33.13,"2021-11-02 13:39:00",13.84,14,"2021-11-02 13:59:30",13.68,"2021-11-02 13:00:30",19.21,19.26,"2021-11-02 14:00:00",19.18,"2021-11-02 13:05:00",19.58,19.61,"2021-11-02 13:00:30",19.55,"2021-11-02 13:54:00",23.36,23.39,"2021-11-02 13:00:30",23.33,"2021-11-02 13:51:00",19.27,19.28,"2021-11-02 13:00:30",19.24,"2021-11-02 13:57:00",28.12,28.15,"2021-11-02 13:05:00",28.1,"2021-11-02 13:47:00",15.85281,0,0.698,51.12,80.5,12,2.7,"2021-11-02 13:02:30",0,"2021-11-02 13:01:00",2.258,64.02,35.38,41,5.3,"2021-11-02 13:57:00",0,"2021-11-02 13:18:30",3.541,3.132
"2021-11-02 15:00:00",8407,20.71,"2021-11-02 14:00:30",13.35,17.48,"2021-11-02 14:54:00",0.141,"2021-11-02 14:10:00",974,34.63,35.57,"2021-11-02 14:50:00",33.65,"2021-11-02 14:28:30",41.78,45,"2021-11-02 14:13:00",38.85,"2021-11-02 14:19:30",38.33,39.32,"2021-11-02 14:58:30",37.26,"2021-11-02 14:01:00",34.35,34.94,"2021-11-02 14:59:30",33.77,"2021-11-02 14:00:30",33.91,34.11,"2021-11-02 14:55:00",33.69,"2021-11-02 14:06:30",33.22,33.24,"2021-11-02 14:00:30",33.12,"2021-11-02 14:31:30",33.74,33.75,"2021-11-02 14:00:30",33.71,"2021-11-02 14:28:30",33.17,33.28,"2021-11-02 14:05:00",33.09,"2021-11-02 14:33:30",14.14,14.24,"2021-11-02 15:00:00",14.01,"2021-11-02 14:00:30",19.29,19.36,"2021-11-02 14:57:00",19.24,"2021-11-02 14:00:30",19.54,19.56,"2021-11-02 14:00:30",19.52,"2021-11-02 14:53:30",23.31,23.34,"2021-11-02 14:00:30",23.29,"2021-11-02 14:51:30",19.22,19.24,"2021-11-02 14:00:30",19.2,"2021-11-02 14:58:00",28.08,28.11,"2021-11-02 14:03:00",28.05,"2021-11-02 14:58:00",21.07858,0,0.847,76.93,75.86,175,2.7,"2021-11-02 14:26:30",0,"2021-11-02 14:04:30",2.35,70.37,47.82,14,5,"2021-11-02 14:31:00",0.5,"2021-11-02 14:06:30",4.726,2.546
"2021-11-02 16:00:00",8408,22.96,"2021-11-02 15:25:30",13.36,17.53,"2021-11-02 15:23:30",0.139,"2021-11-02 15:34:30",973,35.77,36.78,"2021-11-02 15:21:30",34.82,"2021-11-02 15:31:00",39.82,43.06,"2021-11-02 15:03:00",36.97,"2021-11-02 15:22:00",40.12,40.74,"2021-11-02 15:59:00",39.23,"2021-11-02 15:01:00",35.53,36.06,"2021-11-02 16:00:00",34.93,"2021-11-02 15:01:00",34.3,34.53,"2021-11-02 15:59:30",34.06,"2021-11-02 15:00:30",33.22,33.24,"2021-11-02 15:00:30",33.17,"2021-11-02 15:09:30",33.74,33.75,"2021-11-02 15:00:30",33.68,"2021-11-02 15:49:30",33.16,33.23,"2021-11-02 15:54:30",33.07,"2021-11-02 15:05:30",14.31,14.35,"2021-11-02 15:49:30",14.24,"2021-11-02 15:03:30",19.39,19.45,"2021-11-02 15:57:00",19.33,"2021-11-02 15:01:00",19.52,19.54,"2021-11-02 15:06:00",19.5,"2021-11-02 15:21:00",23.28,23.3,"2021-11-02 15:00:30",23.27,"2021-11-02 15:22:00",19.18,19.22,"2021-11-02 15:02:00",19.16,"2021-11-02 15:52:30",28.03,28.06,"2021-11-02 15:01:30",27.99,"2021-11-02 16:00:00",18.05871,0,0.914,147.4,59.29,102,3.8,"2021-11-02 15:24:30",0,"2021-11-02 15:08:00",3.213,109.7,27.57,117,5.9,"2021-11-02 15:50:00",0.5,"2021-11-02 15:46:30",4.086,1.765
"2021-11-02 17:00:00",8409,22.65,"2021-11-02 16:47:00",13.1,17.81,"2021-11-02 16:44:30",0.001,"2021-11-02 16:33:30",972,36.78,38.06,"2021-11-02 16:16:30",35.67,"2021-11-02 16:03:30",36.85,40.29,"2021-11-02 16:04:00",34.2,"2021-11-02 16:18:00",41.31,42.18,"2021-11-02 16:59:00",40.7,"2021-11-02 16:00:30",36.58,37.02,"2021-11-02 17:00:00",36.07,"2021-11-02 16:00:30",34.82,35.11,"2021-11-02 16:55:00",34.46,"2021-11-02 16:00:30",33.32,33.45,"2021-11-02 16:43:30",33.2,"2021-11-02 16:16:30",33.73,33.75,"2021-11-02 16:00:30",33.67,"2021-11-02 16:17:00",33.15,33.2,"2021-11-02 16:05:00",33.07,"2021-11-02 16:09:00",14.36,14.39,"2021-11-02 16:51:00",14.33,"2021-11-02 16:10:30",19.45,19.48,"2021-11-02 16:58:30",19.42,"2021-11-02 16:04:30",19.5,19.52,"2021-11-02 16:01:30",19.49,"2021-11-02 16:50:00",23.26,23.28,"2021-11-02 16:02:30",23.23,"2021-11-02 16:42:00",19.15,19.17,"2021-11-02 16:02:30",19.12,"2021-11-02 16:56:00",27.98,28.01,"2021-11-02 16:00:30",27.94,"2021-11-02 16:59:00",23.03014,0,1.187,155.9,42.19,119,3.6,"2021-11-02 16:03:00",0,"2021-11-02 16:07:30",3.418,122.9,23.88,135,6.7,"2021-11-02 16:24:00",0.7,"2021-11-02 16:17:00",5.239,0.886
"2021-11-02 18:00:00",8410,22.78,"2021-11-02 17:52:00",13.3,18.44,"2021-11-02 17:24:30",0.128,"2021-11-02 17:30:30",971,37.65,38.32,"2021-11-02 17:46:00",36.69,"2021-11-02 17:01:00",34.96,39.08,"2021-11-02 17:32:00",32.96,"2021-11-02 17:51:30",42.59,42.96,"2021-11-02 17:57:30",42.15,"2021-11-02 17:00:30",37.55,38.01,"2021-11-02 17:56:30",37.01,"2021-11-02 17:00:30",35.34,35.67,"2021-11-02 17:59:30",35.04,"2021-11-02 17:02:30",33.51,33.65,"2021-11-02 17:47:30",33.39,"2021-11-02 17:23:30",33.74,33.75,"2021-11-02 17:00:30",33.7,"2021-11-02 17:23:00",33.14,33.2,"2021-11-02 17:02:30",33.05,"2021-11-02 17:36:30",14.39,14.41,"2021-11-02 17:08:00",14.36,"2021-11-02 17:57:00",19.49,19.51,"2021-11-02 17:38:30",19.46,"2021-11-02 17:02:30",19.49,19.51,"2021-11-02 17:11:00",19.48,"2021-11-02 17:37:00",23.23,23.25,"2021-11-02 17:21:30",23.21,"2021-11-02 17:43:00",19.11,19.14,"2021-11-02 17:00:30",19.09,"2021-11-02 17:58:00",27.93,27.98,"2021-11-02 17:00:30",27.9,"2021-11-02 17:54:30",16.21299,0,0.926,162.5,54.15,183,2.9,"2021-11-02 17:57:30",0,"2021-11-02 17:22:30",2.784,111.7,27.48,97,5.6,"2021-11-02 17:51:00",0.7,"2021-11-02 17:03:00",3.729,0.122
"2021-11-02 19:00:00",8411,22.92,"2021-11-02 18:00:30",13.29,18.95,"2021-11-02 18:40:30",0.123,"2021-11-02 18:08:30",970,37.36,38.02,"2021-11-02 18:45:00",36.81,"2021-11-02 18:09:30",34.81,36.99,"2021-11-02 18:03:00",33.27,"2021-11-02 18:44:00",42.83,43.02,"2021-11-02 18:07:30",42.6,"2021-11-02 18:54:00",38.37,38.63,"2021-11-02 18:59:00",38,"2021-11-02 18:00:30",35.87,36.09,"2021-11-02 18:46:30",35.62,"2021-11-02 18:04:00",33.71,33.86,"2021-11-02 18:50:00",33.6,"2021-11-02 18:06:30",33.76,33.82,"2021-11-02 18:53:00",33.71,"2021-11-02 18:13:30",33.14,33.2,"2021-11-02 18:01:00",33.05,"2021-11-02 18:06:00",14.29,14.37,"2021-11-02 18:00:30",14.19,"2021-11-02 18:59:00",19.52,19.53,"2021-11-02 18:41:00",19.5,"2021-11-02 18:10:30",19.49,19.5,"2021-11-02 18:36:00",19.48,"2021-11-02 18:17:30",23.23,23.25,"2021-11-02 18:36:30",23.22,"2021-11-02 18:02:00",19.08,19.1,"2021-11-02 18:00:30",19.06,"2021-11-02 18:56:00",27.89,27.92,"2021-11-02 18:06:30",27.87,"2021-11-02 18:56:30",10.49097,0,0.792,157.7,50.18,0,2.8,"2021-11-02 18:01:00",0,"2021-11-02 18:14:30",2.49,110.6,26.35,39,5.2,"2021-11-02 18:03:30",0.5,"2021-11-02 18:14:30",1.269,0
"2021-11-02 20:00:00",8412,23.81,"2021-11-02 19:00:30",13.13,13.23,"2021-11-02 19:53:30",0.001,"2021-11-02 19:49:30",970,36.37,37.61,"2021-11-02 19:09:00",35.13,"2021-11-02 19:54:30",35.57,38.25,"2021-11-02 19:56:00",32.92,"2021-11-02 19:11:00",42.06,42.6,"2021-11-02 19:00:30",41.33,"2021-11-02 19:57:30",38.78,38.84,"2021-11-02 19:46:00",38.61,"2021-11-02 19:01:00",36.35,36.67,"2021-11-02 20:00:00",36.07,"2021-11-02 19:00:30",33.95,34.07,"2021-11-02 19:33:00",33.8,"2021-11-02 19:13:30",33.92,33.95,"2021-11-02 19:11:00",33.77,"2021-11-02 19:01:00",33.16,33.24,"2021-11-02 19:34:30",33.07,"2021-11-02 19:05:30",14.06,14.2,"2021-11-02 19:00:30",13.91,"2021-11-02 20:00:00",19.5,19.53,"2021-11-02 19:05:30",19.48,"2021-11-02 19:50:30",19.48,19.5,"2021-11-02 19:01:00",19.47,"2021-11-02 19:07:30",23.24,23.26,"2021-11-02 19:18:00",23.22,"2021-11-02 19:29:00",19.05,19.07,"2021-11-02 19:00:30",19.04,"2021-11-02 19:40:00",27.87,27.89,"2021-11-02 19:19:00",27.84,"2021-11-02 19:55:00",4.441474,0,0.881,164.9,42.18,163,2.4,"2021-11-02 19:34:30",0,"2021-11-02 19:00:30",2.242,126,27.24,136,4.9,"2021-11-02 19:17:00",0.5,"2021-11-02 19:07:30",0.532,0
"2021-11-02 21:00:00",8413,26.13,"2021-11-02 20:00:30",12.91,0.238,"2021-11-02 21:00:00",0,"2021-11-02 20:29:30",970,33.97,35.25,"2021-11-02 20:00:30",32.98,"2021-11-02 21:00:00",41.07,43.96,"2021-11-02 20:48:00",37.13,"2021-11-02 20:05:00",40.28,41.33,"2021-11-02 20:00:30",39.34,"2021-11-02 20:59:30",38.75,38.84,"2021-11-02 20:00:30",38.61,"2021-11-02 20:47:30",36.69,36.89,"2021-11-02 20:55:30",36.53,"2021-11-02 20:01:30",34.17,34.28,"2021-11-02 20:56:00",33.97,"2021-11-02 20:01:00",34.01,34.15,"2021-11-02 20:55:00",33.91,"2021-11-02 20:12:00",33.22,33.37,"2021-11-02 20:53:00",33.13,"2021-11-02 20:01:00",13.74,13.91,"2021-11-02 20:02:00",13.58,"2021-11-02 20:57:30",19.44,19.48,"2021-11-02 20:00:30",19.4,"2021-11-02 20:58:00",19.49,19.5,"2021-11-02 20:52:30",19.47,"2021-11-02 20:01:30",23.27,23.3,"2021-11-02 21:00:00",23.25,"2021-11-02 20:08:30",19.03,19.04,"2021-11-02 20:00:30",19.01,"2021-11-02 20:55:30",27.83,27.86,"2021-11-02 20:04:00",27.8,"2021-11-02 21:00:00",0.1963408,0,0.562,154.2,32.78,223,2.5,"2021-11-02 20:07:00",0,"2021-11-02 20:10:00",1.684,137.5,17.01,135,3.5,"2021-11-02 20:09:00",0.4,"2021-11-02 20:23:30",0.013,0
"2021-11-02 22:00:00",8414,28.91,"2021-11-02 21:00:30",12.89,0.049,"2021-11-02 21:54:00",0,"2021-11-02 21:00:30",971,32.41,33.1,"2021-11-02 21:00:30",31.84,"2021-11-02 22:00:00",45.32,47.29,"2021-11-02 21:58:00",43.25,"2021-11-02 21:00:30",38.58,39.32,"2021-11-02 21:03:00",37.86,"2021-11-02 21:59:30",38.35,38.62,"2021-11-02 21:02:00",38.01,"2021-11-02 22:00:00",36.83,36.92,"2021-11-02 21:47:30",36.76,"2021-11-02 21:09:00",34.4,34.52,"2021-11-02 21:53:30",34.2,"2021-11-02 21:02:30",34.15,34.21,"2021-11-02 21:59:00",34.1,"2021-11-02 21:00:30",33.34,33.42,"2021-11-02 21:40:00",33.17,"2021-11-02 21:06:00",13.44,13.58,"2021-11-02 21:00:30",13.31,"2021-11-02 21:59:30",19.35,19.4,"2021-11-02 21:00:30",19.29,"2021-11-02 21:57:00",19.5,19.51,"2021-11-02 21:24:00",19.49,"2021-11-02 21:06:00",23.29,23.31,"2021-11-02 21:58:30",23.27,"2021-11-02 21:19:00",19.02,19.02,"2021-11-02 21:01:30",19.01,"2021-11-02 21:00:30",27.8,27.84,"2021-11-02 21:10:00",27.79,"2021-11-02 21:25:00",0.000916515,0,0.511,166.9,34.59,106,1.6,"2021-11-02 21:02:00",0,"2021-11-02 21:03:00",1.359,144.1,17.66,230,3,"2021-11-02 21:00:30",0,"2021-11-02 21:04:00",-0.013,0
"2021-11-02 23:00:00",8415,29.94,"2021-11-02 22:02:30",12.87,0.047,"2021-11-02 22:59:30",0,"2021-11-02 22:00:30",972,30.67,31.85,"2021-11-02 22:01:00",29.92,"2021-11-02 22:53:00",52.16,55.77,"2021-11-02 22:48:00",47.34,"2021-11-02 22:01:30",37.22,37.91,"2021-11-02 22:00:30",36.65,"2021-11-02 22:57:30",37.76,38.04,"2021-11-02 22:01:00",37.41,"2021-11-02 23:00:00",36.83,36.91,"2021-11-02 22:06:00",36.76,"2021-11-02 22:21:00",34.58,34.69,"2021-11-02 22:39:30",34.43,"2021-11-02 22:01:30",34.28,34.36,"2021-11-02 22:33:00",34.14,"2021-11-02 22:06:00",33.37,33.42,"2021-11-02 22:03:00",33.28,"2021-11-02 22:10:00",13.2,13.31,"2021-11-02 22:00:30",13.1,"2021-11-02 22:57:30",19.23,19.3,"2021-11-02 22:01:30",19.17,"2021-11-02 22:53:30",19.49,19.51,"2021-11-02 22:00:30",19.47,"2021-11-02 22:57:00",23.29,23.32,"2021-11-02 22:13:00",23.27,"2021-11-02 22:33:00",19.01,19.02,"2021-11-02 22:01:00",19,"2021-11-02 22:24:30",27.79,27.81,"2021-11-02 22:04:30",27.78,"2021-11-02 22:22:30",0.001288335,0,0.08,148.3,25.06,129,0.6,"2021-11-02 22:39:30",0,"2021-11-02 22:00:30",0.58,242.9,35.25,185,1.2,"2021-11-02 22:39:00",0,"2021-11-02 22:05:30",-0.032,0
"2021-11-03 00:00:00",8416,30.73,"2021-11-02 23:15:30",12.84,0.046,"2021-11-02 23:44:30",0,"2021-11-02 23:00:30",973,29.6,30.31,"2021-11-02 23:02:00",28.87,"2021-11-02 23:59:00",54.37,57.33,"2021-11-02 23:44:00",50.43,"2021-11-02 23:06:30",36.14,36.65,"2021-11-02 23:00:30",35.61,"2021-11-02 23:59:00",37.15,37.44,"2021-11-02 23:01:00",36.8,"2021-11-03 00:00:00",36.73,36.87,"2021-11-02 23:05:30",36.6,"2021-11-02 23:52:00",34.64,34.75,"2021-11-02 23:59:00",34.56,"2021-11-02 23:11:00",34.38,34.54,"2021-11-02 23:58:00",34.3,"2021-11-02 23:13:00",33.41,33.59,"2021-11-02 23:56:30",33.3,"2021-11-02 23:07:00",13.01,13.1,"2021-11-02 23:00:30",12.92,"2021-11-02 23:58:00",19.11,19.18,"2021-11-02 23:00:30",19.05,"2021-11-02 23:58:00",19.47,19.48,"2021-11-02 23:01:30",19.44,"2021-11-02 23:58:00",23.32,23.33,"2021-11-02 23:52:00",23.29,"2021-11-02 23:05:30",19,19.01,"2021-11-02 23:16:30",18.99,"2021-11-02 23:54:30",27.78,27.8,"2021-11-02 23:08:00",27.75,"2021-11-02 23:59:00",0.001681128,0,0.041,129,16.97,100,0.5,"2021-11-02 23:01:30",0,"2021-11-02 23:03:00",0.683,120.6,41.31,73,1.4,"2021-11-02 23:47:00",0,"2021-11-02 23:10:00",-0.033,0
"2021-11-03 01:00:00",8417,29.94,"2021-11-03 00:59:00",12.83,0.045,"2021-11-03 00:22:30",0,"2021-11-03 00:00:30",973,29.25,29.68,"2021-11-03 00:56:30",28.93,"2021-11-03 00:01:30",56.44,57.69,"2021-11-03 01:00:00",55.02,"2021-11-03 00:48:00",35.33,35.65,"2021-11-03 00:07:00",35.01,"2021-11-03 00:59:30",36.58,36.83,"2021-11-03 00:06:30",36.34,"2021-11-03 00:59:00",36.56,36.7,"2021-11-03 00:21:00",36.4,"2021-11-03 00:52:00",34.7,34.84,"2021-11-03 00:35:30",34.61,"2021-11-03 00:15:30",34.53,34.56,"2021-11-03 00:05:00",34.46,"2021-11-03 00:10:30",33.54,33.61,"2021-11-03 00:20:30",33.44,"2021-11-03 00:07:30",12.85,12.93,"2021-11-03 00:00:30",12.79,"2021-11-03 00:57:00",18.99,19.06,"2021-11-03 00:01:00",18.93,"2021-11-03 00:59:00",19.43,19.46,"2021-11-03 00:00:30",19.41,"2021-11-03 00:59:00",23.32,23.33,"2021-11-03 00:14:30",23.3,"2021-11-03 00:12:00",18.98,19.01,"2021-11-03 00:02:00",18.97,"2021-11-03 00:29:00",27.76,27.79,"2021-11-03 00:04:30",27.74,"2021-11-03 00:54:00",0.0009213861,0,0.052,132.6,23.1,359,0.6,"2021-11-03 00:33:30",0,"2021-11-03 00:00:30",1.288,65.68,24.96,116,2.5,"2021-11-03 00:30:00",0,"2021-11-03 00:28:30",-0.032,0
"2021-11-03 02:00:00",8418,29.27,"2021-11-03 01:57:00",12.82,0.045,"2021-11-03 01:17:30",0,"2021-11-03 01:00:30",973,29.96,30.35,"2021-11-03 01:28:30",29.56,"2021-11-03 01:04:30",55.16,58.02,"2021-11-03 02:00:00",53.2,"2021-11-03 01:31:30",34.81,35.04,"2021-11-03 01:01:30",34.55,"2021-11-03 01:53:30",36.07,36.34,"2021-11-03 01:00:30",35.79,"2021-11-03 01:56:30",36.33,36.49,"2021-11-03 01:06:30",36.18,"2021-11-03 01:38:00",34.69,34.82,"2021-11-03 01:03:30",34.56,"2021-11-03 01:59:30",34.55,34.57,"2021-11-03 01:53:30",34.51,"2021-11-03 01:00:30",33.56,33.64,"2021-11-03 01:57:00",33.47,"2021-11-03 01:14:30",12.73,12.8,"2021-11-03 01:02:00",12.67,"2021-11-03 02:00:00",18.89,18.95,"2021-11-03 01:04:00",18.83,"2021-11-03 01:58:00",19.39,19.42,"2021-11-03 01:01:30",19.37,"2021-11-03 01:57:00",23.31,23.32,"2021-11-03 01:05:00",23.29,"2021-11-03 01:06:00",18.98,18.99,"2021-11-03 01:08:30",18.97,"2021-11-03 01:01:30",27.75,27.76,"2021-11-03 01:05:00",27.74,"2021-11-03 01:01:00",0.0004278408,0,0.637,122.2,63.46,159,4.8,"2021-11-03 01:27:30",0,"2021-11-03 01:02:00",3.691,109.7,15.93,104,7.8,"2021-11-03 01:28:30",0.8,"2021-11-03 01:06:30",-0.01,0
"2021-11-03 03:00:00",8419,29.28,"2021-11-03 02:01:00",12.8,0.045,"2021-11-03 02:29:00",0,"2021-11-03 02:00:30",973,29.18,29.71,"2021-11-03 02:08:30",28.67,"2021-11-03 02:59:00",61.09,64.5,"2021-11-03 03:00:00",57.77,"2021-11-03 02:00:30",34.34,34.62,"2021-11-03 02:00:30",34.03,"2021-11-03 03:00:00",35.64,35.86,"2021-11-03 02:02:00",35.35,"2021-11-03 03:00:00",36.1,36.27,"2021-11-03 02:01:30",35.88,"2021-11-03 02:59:30",34.63,34.79,"2021-11-03 02:11:30",34.54,"2021-11-03 02:41:00",34.55,34.62,"2021-11-03 02:59:30",34.49,"2021-11-03 02:33:30",33.62,33.81,"2021-11-03 02:54:30",33.49,"2021-11-03 02:22:30",12.62,12.67,"2021-11-03 02:02:00",12.56,"2021-11-03 02:57:00",18.8,18.84,"2021-11-03 02:01:00",18.75,"2021-11-03 02:53:00",19.36,19.38,"2021-11-03 02:05:30",19.33,"2021-11-03 02:51:30",23.29,23.31,"2021-11-03 02:05:30",23.27,"2021-11-03 03:00:00",18.98,19,"2021-11-03 02:00:30",18.96,"2021-11-03 02:53:00",27.74,27.76,"2021-11-03 02:01:00",27.71,"2021-11-03 02:52:30",0.0007775601,0,0.672,149.6,57.96,172,2.2,"2021-11-03 02:49:00",0,"2021-11-03 02:06:00",3.021,119.8,23.1,204,6.5,"2021-11-03 02:07:30",0.4,"2021-11-03 02:57:30",-0.01,0
"2021-11-03 04:00:00",8420,29.66,"2021-11-03 03:43:30",12.79,0.045,"2021-11-03 03:11:00",0,"2021-11-03 03:00:30",973,28.51,28.75,"2021-11-03 03:09:30",28.12,"2021-11-03 04:00:00",66.11,68.38,"2021-11-03 04:00:00",64.11,"2021-11-03 03:01:00",33.87,34.09,"2021-11-03 03:02:00",33.62,"2021-11-03 03:59:30",35.26,35.46,"2021-11-03 03:05:30",35.02,"2021-11-03 03:59:00",35.86,35.99,"2021-11-03 03:03:00",35.72,"2021-11-03 03:59:30",34.61,34.69,"2021-11-03 03:44:00",34.54,"2021-11-03 03:51:00",34.57,34.64,"2021-11-03 03:19:30",34.49,"2021-11-03 03:03:00",33.73,33.84,"2021-11-03 03:50:30",33.57,"2021-11-03 03:05:30",12.51,12.57,"2021-11-03 03:01:00",12.46,"2021-11-03 03:59:00",18.72,18.77,"2021-11-03 03:02:00",18.67,"2021-11-03 03:58:00",19.32,19.35,"2021-11-03 03:02:30",19.29,"2021-11-03 03:58:00",23.25,23.28,"2021-11-03 03:00:30",23.22,"2021-11-03 03:56:00",18.96,18.98,"2021-11-03 03:06:00",18.95,"2021-11-03 03:46:00",27.72,27.74,"2021-11-03 03:02:00",27.7,"2021-11-03 03:42:30",0.0008526927,0,0.702,156.5,31.9,124,2.4,"2021-11-03 03:58:30",0,"2021-11-03 03:08:30",1.611,185.3,27.58,179,3.4,"2021-11-03 03:02:30",0.4,"2021-11-03 03:20:00",-0.01,0
"2021-11-03 05:00:00",8421,29.73,"2021-11-03 04:01:00",12.77,0.045,"2021-11-03 04:36:30",0,"2021-11-03 04:00:30",973,27.7,28.06,"2021-11-03 04:08:00",27.01,"2021-11-03 05:00:00",69.94,72.35,"2021-11-03 05:00:00",67.76,"2021-11-03 04:00:30",33.45,33.63,"2021-11-03 04:01:30",33.16,"2021-11-03 04:56:00",34.9,35.06,"2021-11-03 04:03:00",34.72,"2021-11-03 04:59:00",35.65,35.81,"2021-11-03 04:02:00",35.45,"2021-11-03 04:57:30",34.54,34.66,"2021-11-03 04:00:30",34.37,"2021-11-03 04:47:30",34.57,34.64,"2021-11-03 04:29:00",34.47,"2021-11-03 04:22:30",33.77,33.84,"2021-11-03 04:20:00",33.69,"2021-11-03 04:22:30",12.42,12.48,"2021-11-03 04:01:30",12.36,"2021-11-03 04:58:00",18.64,18.68,"2021-11-03 04:00:30",18.59,"2021-11-03 05:00:00",19.28,19.31,"2021-11-03 04:05:00",19.26,"2021-11-03 04:43:00",23.23,23.24,"2021-11-03 04:01:30",23.21,"2021-11-03 04:50:00",18.95,18.97,"2021-11-03 04:13:00",18.93,"2021-11-03 04:49:30",27.71,27.73,"2021-11-03 04:02:00",27.69,"2021-11-03 04:48:00",0.0009269073,0,0.823,162.4,36.33,153,2.3,"2021-11-03 04:05:00",0,"2021-11-03 04:20:30",1.622,182.2,31,206,3.2,"2021-11-03 04:47:00",0,"2021-11-03 04:31:30",-0.008,0
"2021-11-03 06:00:00",8422,30.23,"2021-11-03 05:00:30",12.75,0.045,"2021-11-03 05:56:00",0,"2021-11-03 05:00:30",973,26.62,26.92,"2021-11-03 05:01:30",26.38,"2021-11-03 05:58:30",74.36,76.48,"2021-11-03 05:59:30",71.73,"2021-11-03 05:01:00",32.98,33.23,"2021-11-03 05:00:30",32.75,"2021-11-03 05:48:00",34.56,34.83,"2021-11-03 05:02:00",34.37,"2021-11-03 05:43:30",35.45,35.53,"2021-11-03 05:02:00",35.27,"2021-11-03 05:56:30",34.43,34.5,"2021-11-03 05:17:30",34.33,"2021-11-03 05:37:00",34.55,34.63,"2021-11-03 05:49:30",34.51,"2021-11-03 05:26:00",33.76,33.84,"2021-11-03 05:10:00",33.7,"2021-11-03 05:12:30",12.31,12.36,"2021-11-03 05:00:30",12.26,"2021-11-03 05:58:00",18.57,18.61,"2021-11-03 05:00:30",18.52,"2021-11-03 05:57:30",19.24,19.27,"2021-11-03 05:02:00",19.22,"2021-11-03 05:56:00",23.2,23.23,"2021-11-03 05:02:00",23.18,"2021-11-03 05:59:00",18.93,18.95,"2021-11-03 05:02:30",18.92,"2021-11-03 05:56:30",27.69,27.71,"2021-11-03 05:03:00",27.68,"2021-11-03 05:38:30",0.001130821,0,0.56,165.7,52.84,112,2,"2021-11-03 05:10:00",0,"2021-11-03 05:05:00",1.344,181.1,28.48,167,2.8,"2021-11-03 05:07:30",0.3,"2021-11-03 05:27:30",-0.016,0.016
"2021-11-03 07:00:00",8423,30.27,"2021-11-03 06:42:00",12.74,0.045,"2021-11-03 06:34:30",0,"2021-11-03 06:00:30",973,26.46,26.63,"2021-11-03 06:39:30",26.27,"2021-11-03 06:50:30",76.93,78.28,"2021-11-03 06:50:00",75.9,"2021-11-03 06:03:00",32.55,32.81,"2021-11-03 06:00:30",32.35,"2021-11-03 06:48:30",34.25,34.49,"2021-11-03 06:06:00",33.99,"2021-11-03 06:56:30",35.21,35.33,"2021-11-03 06:04:30",35.04,"2021-11-03 06:51:30",34.38,34.47,"2021-11-03 06:03:00",34.25,"2021-11-03 06:56:00",34.55,34.59,"2021-11-03 06:02:00",34.51,"2021-11-03 06:36:30",33.77,33.84,"2021-11-03 06:29:30",33.68,"2021-11-03 06:56:00",12.22,12.26,"2021-11-03 06:00:30",12.18,"2021-11-03 06:59:00",18.49,18.54,"2021-11-03 06:12:00",18.46,"2021-11-03 07:00:00",19.21,19.23,"2021-11-03 06:01:30",19.19,"2021-11-03 06:44:30",23.17,23.19,"2021-11-03 06:01:30",23.16,"2021-11-03 06:35:00",18.91,18.93,"2021-11-03 06:00:30",18.9,"2021-11-03 06:45:00",27.68,27.7,"2021-11-03 06:15:30",27.67,"2021-11-03 06:05:00",0.001043821,0,0.355,159.7,40.14,160,1.1,"2021-11-03 06:20:30",0,"2021-11-03 06:00:30",1.386,126.4,27.19,222,3.1,"2021-11-03 06:01:00",0,"2021-11-03 06:56:30",0.007,0.487
"2021-11-03 08:00:00",8424,29.62,"2021-11-03 07:55:30",12.71,0.047,"2021-11-03 07:12:00",0,"2021-11-03 07:00:30",974,26.44,26.74,"2021-11-03 07:39:30",26.32,"2021-11-03 07:02:00",77.11,78.24,"2021-11-03 07:20:30",75.7,"2021-11-03 07:33:30",32.25,32.39,"2021-11-03 07:00:30",32.1,"2021-11-03 07:45:30",33.93,34.08,"2021-11-03 07:00:30",33.78,"2021-11-03 07:53:30",35.03,35.11,"2021-11-03 07:01:30",34.85,"2021-11-03 07:57:30",34.25,34.36,"2021-11-03 07:01:30",34.18,"2021-11-03 07:33:00",34.54,34.56,"2021-11-03 07:01:00",34.49,"2021-11-03 07:00:30",33.77,33.84,"2021-11-03 07:09:30",33.7,"2021-11-03 07:08:00",12.15,12.18,"2021-11-03 07:00:30",12.12,"2021-11-03 07:57:00",18.43,18.47,"2021-11-03 07:00:30",18.39,"2021-11-03 07:58:00",19.17,19.19,"2021-11-03 07:04:00",19.15,"2021-11-03 07:45:00",23.16,23.19,"2021-11-03 07:06:00",23.14,"2021-11-03 07:56:30",18.88,18.9,"2021-11-03 07:00:30",18.87,"2021-11-03 07:53:30",27.67,27.69,"2021-11-03 07:05:00",27.65,"2021-11-03 07:49:30",0.00593087,0,0.404,187.2,62.82,244,1.7,"2021-11-03 07:43:00",0,"2021-11-03 07:01:00",1.217,217.4,46.27,201,3,"2021-11-03 07:45:30",0,"2021-11-03 07:20:00",0.009,1.356
"2021-11-03 09:00:00",8425,29.62,"2021-11-03 08:01:00",12.7,9.73,"2021-11-03 08:05:00",0,"2021-11-03 08:00:30",974,25.89,26.33,"2021-11-03 08:00:30",25.67,"2021-11-03 08:34:00",80.2,82.6,"2021-11-03 08:55:30",76.81,"2021-11-03 08:01:00",32.07,32.21,"2021-11-03 08:03:30",31.93,"2021-11-03 08:51:00",33.67,33.81,"2021-11-03 08:01:30",33.52,"2021-11-03 08:59:00",34.81,34.92,"2021-11-03 08:06:00",34.64,"2021-11-03 08:48:30",34.17,34.28,"2021-11-03 08:03:30",34.03,"2021-11-03 08:49:00",34.54,34.56,"2021-11-03 08:01:30",34.47,"2021-11-03 08:40:00",33.77,33.84,"2021-11-03 08:38:00",33.68,"2021-11-03 08:17:30",12.1,12.13,"2021-11-03 08:01:30",12.07,"2021-11-03 09:00:00",18.37,18.4,"2021-11-03 08:02:30",18.34,"2021-11-03 08:53:00",19.13,19.16,"2021-11-03 08:03:00",19.12,"2021-11-03 08:58:30",23.14,23.16,"2021-11-03 08:02:00",23.13,"2021-11-03 08:19:30",18.85,18.87,"2021-11-03 08:01:30",18.83,"2021-11-03 08:47:00",27.64,27.68,"2021-11-03 08:00:30",27.61,"2021-11-03 08:54:00",0.5877558,0,0.479,346.9,88.2,38,1.3,"2021-11-03 08:09:00",0,"2021-11-03 08:01:30",1.584,263.8,24.99,294,3,"2021-11-03 08:13:30",0.4,"2021-11-03 08:41:00",0.128,2.185
"2021-11-03 10:00:00",8426,28.37,"2021-11-03 09:59:30",12.82,12.89,"2021-11-03 09:00:30",0.001,"2021-11-03 09:45:30",975,26.36,26.88,"2021-11-03 09:54:30",25.8,"2021-11-03 09:05:30",78.54,81.6,"2021-11-03 09:00:30",75.01,"2021-11-03 09:56:30",31.96,31.97,"2021-11-03 09:01:00",31.89,"2021-11-03 09:04:30",33.44,33.6,"2021-11-03 09:06:00",33.25,"2021-11-03 09:55:00",34.64,34.71,"2021-11-03 09:03:00",34.47,"2021-11-03 09:54:00",34.05,34.1,"2021-11-03 09:03:30",33.99,"2021-11-03 09:07:30",34.47,34.56,"2021-11-03 09:00:30",34.32,"2021-11-03 09:59:00",33.77,33.84,"2021-11-03 09:01:30",33.7,"2021-11-03 09:16:30",12.05,12.07,"2021-11-03 09:00:30",12.03,"2021-11-03 09:58:30",18.32,18.36,"2021-11-03 09:01:30",18.29,"2021-11-03 09:54:00",19.09,19.12,"2021-11-03 09:02:30",19.07,"2021-11-03 09:40:30",23.12,23.15,"2021-11-03 09:05:30",23.09,"2021-11-03 10:00:00",18.83,18.85,"2021-11-03 09:05:30",18.81,"2021-11-03 09:43:30",27.6,27.63,"2021-11-03 09:03:00",27.58,"2021-11-03 09:37:30",2.131545,0,0.39,357.3,42.8,282,1.4,"2021-11-03 09:25:30",0,"2021-11-03 09:02:30",0.98,315.6,32.72,252,1.9,"2021-11-03 09:32:00",0,"2021-11-03 09:47:30",0.419,2.861
"2021-11-03 11:00:00",8427,23.18,"2021-11-03 11:00:00",12.99,13.06,"2021-11-03 10:07:30",0.001,"2021-11-03 10:06:00",976,27.8,29.72,"2021-11-03 10:55:30",26.65,"2021-11-03 10:06:00",71.53,77.16,"2021-11-03 10:23:00",58.2,"2021-11-03 10:56:00",31.97,32.15,"2021-11-03 11:00:00",31.93,"2021-11-03 10:08:30",33.26,33.37,"2021-11-03 10:03:30",33.22,"2021-11-03 10:58:00",34.47,34.54,"2021-11-03 10:01:00",34.32,"2021-11-03 10:59:30",34.01,34.07,"2021-11-03 10:01:00",33.87,"2021-11-03 10:53:00",34.36,34.44,"2021-11-03 10:11:00",34.28,"2021-11-03 10:46:30",33.75,33.84,"2021-11-03 10:01:00",33.64,"2021-11-03 10:59:00",12.03,12.04,"2021-11-03 10:08:00",12.02,"2021-11-03 10:31:00",18.27,18.3,"2021-11-03 10:02:00",18.23,"2021-11-03 10:57:30",19.05,19.07,"2021-11-03 10:00:30",19.02,"2021-11-03 10:57:00",23.08,23.1,"2021-11-03 10:03:00",23.05,"2021-11-03 10:50:00",18.81,18.83,"2021-11-03 10:03:30",18.79,"2021-11-03 10:52:30",27.58,27.6,"2021-11-03 10:11:30",27.55,"2021-11-03 10:49:30",6.362565,0,0.447,208.5,69.37,359,1.7,"2021-11-03 10:46:30",0,"2021-11-03 10:01:30",1.21,226.9,71.07,14,4.4,"2021-11-03 10:53:00",0,"2021-11-03 10:27:00",1.307,3.323
"2021-11-03 12:00:00",8428,23.17,"2021-11-03 11:01:00",13.47,16.85,"2021-11-03 11:33:30",0.256,"2021-11-03 11:41:00",976,28.96,29.89,"2021-11-03 12:00:00",28.6,"2021-11-03 11:43:30",59.87,61.86,"2021-11-03 11:49:30",58.24,"2021-11-03 11:03:00",32.46,32.78,"2021-11-03 11:56:00",32,"2021-11-03 11:00:30",33.22,33.27,"2021-11-03 11:00:30",33.11,"2021-11-03 11:28:30",34.31,34.44,"2021-11-03 11:05:00",34.26,"2021-11-03 11:27:30",33.86,33.97,"2021-11-03 11:06:30",33.79,"2021-11-03 11:31:00",34.34,34.36,"2021-11-03 11:01:00",34.28,"2021-11-03 11:45:00",33.7,33.81,"2021-11-03 11:27:00",33.58,"2021-11-03 11:58:00",12.05,12.08,"2021-11-03 11:45:30",12.02,"2021-11-03 11:01:30",18.21,18.24,"2021-11-03 11:01:00",18.19,"2021-11-03 11:43:30",18.99,19.03,"2021-11-03 11:02:00",18.96,"2021-11-03 11:55:30",23.04,23.07,"2021-11-03 11:01:30",23.01,"2021-11-03 11:54:30",18.77,18.8,"2021-11-03 11:01:30",18.76,"2021-11-03 11:46:30",27.54,27.58,"2021-11-03 11:11:30",27.53,"2021-11-03 11:45:00",5.114224,0,0.951,17.71,38.59,215,3.2,"2021-11-03 11:18:30",0,"2021-11-03 11:01:00",2.131,4.09,26.34,322,5.3,"2021-11-03 11:18:00",0.3,"2021-11-03 11:59:30",1.051,3.547
"2021-11-03 13:00:00",8429,21.57,"2021-11-03 12:31:00",13.46,18.9,"2021-11-03 12:37:30",0.184,"2021-11-03 12:21:00",976,30.36,30.79,"2021-11-03 12:23:30",29.76,"2021-11-03 12:04:00",54.79,58.6,"2021-11-03 12:04:30",52.6,"2021-11-03 12:52:00",33.33,34.05,"2021-11-03 12:56:30",32.73,"2021-11-03 12:02:30",33.26,33.34,"2021-11-03 13:00:00",33.2,"2021-11-03 12:09:30",34.27,34.31,"2021-11-03 12:01:00",34.14,"2021-11-03 12:57:30",33.79,33.86,"2021-11-03 12:00:30",33.63,"2021-11-03 12:59:30",34.27,34.36,"2021-11-03 12:00:30",34.15,"2021-11-03 12:50:30",33.62,33.76,"2021-11-03 12:14:30",33.51,"2021-11-03 12:22:30",12.14,12.23,"2021-11-03 12:59:30",12.07,"2021-11-03 12:01:30",18.18,18.21,"2021-11-03 12:02:00",18.17,"2021-11-03 12:26:30",18.92,18.96,"2021-11-03 12:01:00",18.88,"2021-11-03 12:58:00",22.99,23.02,"2021-11-03 12:03:30",22.96,"2021-11-03 12:45:30",18.75,18.76,"2021-11-03 12:01:00",18.73,"2021-11-03 12:36:30",27.52,27.55,"2021-11-03 12:01:00",27.49,"2021-11-03 12:47:00",12.81439,0,1.148,17.06,35.11,347,3.1,"2021-11-03 12:16:00",0,"2021-11-03 12:14:00",2.458,358.9,31.18,3,5.1,"2021-11-03 12:15:30",0.4,"2021-11-03 12:23:00",2.711,3.473
"2021-11-03 14:00:00",8430,21.31,"2021-11-03 13:42:30",13.4,18.98,"2021-11-03 13:45:30",0.13,"2021-11-03 13:49:30",975,32.02,33.42,"2021-11-03 13:35:00",30.5,"2021-11-03 13:03:30",49.7,54.28,"2021-11-03 13:05:00",45.7,"2021-11-03 13:35:30",34.82,35.69,"2021-11-03 13:59:00",34,"2021-11-03 13:00:30",33.56,33.85,"2021-11-03 14:00:00",33.27,"2021-11-03 13:01:00",34.2,34.29,"2021-11-03 13:07:00",34.11,"2021-11-03 13:00:30",33.66,33.76,"2021-11-03 13:04:30",33.62,"2021-11-03 13:18:30",34.16,34.24,"2021-11-03 13:03:00",34.12,"2021-11-03 13:40:30",33.59,33.69,"2021-11-03 13:03:30",33.47,"2021-11-03 13:57:00",12.31,12.41,"2021-11-03 13:58:30",12.22,"2021-11-03 13:03:00",18.18,18.19,"2021-11-03 13:49:30",18.16,"2021-11-03 13:06:30",18.85,18.89,"2021-11-03 13:01:30",18.82,"2021-11-03 13:55:00",22.94,22.97,"2021-11-03 13:00:30",22.91,"2021-11-03 13:55:00",18.72,18.74,"2021-11-03 13:00:30",18.7,"2021-11-03 13:59:00",27.49,27.51,"2021-11-03 13:02:00",27.45,"2021-11-03 13:59:30",13.03355,0,0.786,1.838,76.05,184,2.9,"2021-11-03 13:29:30",0,"2021-11-03 13:15:30",1.644,27.31,61.97,210,4.9,"2021-11-03 13:08:30",0,"2021-11-03 13:59:00",2.836,3.127
"2021-11-03 15:00:00",8431,21.84,"2021-11-03 14:00:30",13.4,18.64,"2021-11-03 14:04:00",0.15,"2021-11-03 14:30:30",974,33.7,35.25,"2021-11-03 14:59:30",32.57,"2021-11-03 14:17:30",45.35,49.57,"2021-11-03 14:30:30",39.72,"2021-11-03 14:58:00",36.49,37.53,"2021-11-03 15:00:00",35.75,"2021-11-03 14:00:30",34.14,34.49,"2021-11-03 14:56:00",33.82,"2021-11-03 14:00:30",34.29,34.34,"2021-11-03 14:59:00",34.19,"2021-11-03 14:07:30",33.64,33.68,"2021-11-03 14:01:30",33.58,"2021-11-03 14:22:30",34.15,34.18,"2021-11-03 14:09:00",34.12,"2021-11-03 14:01:30",33.56,33.63,"2021-11-03 14:00:30",33.49,"2021-11-03 14:22:00",12.49,12.6,"2021-11-03 14:59:30",12.41,"2021-11-03 14:01:30",18.2,18.22,"2021-11-03 14:29:30",18.18,"2021-11-03 14:01:00",18.79,18.83,"2021-11-03 14:00:30",18.75,"2021-11-03 14:59:30",22.88,22.92,"2021-11-03 14:03:00",22.85,"2021-11-03 14:59:00",18.68,18.7,"2021-11-03 14:00:30",18.65,"2021-11-03 14:57:00",27.44,27.48,"2021-11-03 14:02:00",27.41,"2021-11-03 14:56:00",20.83146,0,0.693,329.7,94.8,306,2.9,"2021-11-03 14:11:30",0,"2021-11-03 14:01:30",1.42,48.58,85.8,271,4.2,"2021-11-03 14:12:00",0,"2021-11-03 14:00:30",4.644,2.538
"2021-11-03 16:00:00",8432,22.09,"2021-11-03 15:05:00",13.36,18.45,"2021-11-03 15:08:00",0.098,"2021-11-03 15:24:00",972,34.64,35.34,"2021-11-03 15:01:00",33.97,"2021-11-03 15:28:30",43.01,45.76,"2021-11-03 15:29:00",39.97,"2021-11-03 15:01:30",38.89,40.1,"2021-11-03 15:59:00",37.47,"2021-11-03 15:00:30",34.93,35.46,"2021-11-03 15:58:00",34.39,"2021-11-03 15:00:30",34.46,34.68,"2021-11-03 16:00:00",34.26,"2021-11-03 15:06:00",33.64,33.65,"2021-11-03 15:00:30",33.58,"2021-11-03 15:19:00",34.14,34.15,"2021-11-03 15:01:00",34.09,"2021-11-03 15:42:00",33.57,33.63,"2021-11-03 15:34:30",33.49,"2021-11-03 15:10:00",12.75,12.87,"2021-11-03 16:00:00",12.61,"2021-11-03 15:02:00",18.24,18.29,"2021-11-03 15:53:30",18.21,"2021-11-03 15:00:30",18.72,18.76,"2021-11-03 15:00:30",18.69,"2021-11-03 15:58:30",22.81,22.85,"2021-11-03 15:00:30",22.78,"2021-11-03 15:55:00",18.63,18.65,"2021-11-03 15:00:30",18.6,"2021-11-03 15:59:00",27.39,27.43,"2021-11-03 15:01:30",27.35,"2021-11-03 15:57:30",24.2411,0,1.424,169.4,47.07,244,3.8,"2021-11-03 15:13:00",0,"2021-11-03 15:00:30",2.521,170.6,36.21,211,5.4,"2021-11-03 15:24:00",0,"2021-11-03 15:52:30",5.371,1.762
"2021-11-03 17:00:00",8433,23.67,"2021-11-03 16:34:30",13.36,17.18,"2021-11-03 16:03:00",0.142,"2021-11-03 16:00:30",971,35.28,35.71,"2021-11-03 16:56:00",34.79,"2021-11-03 16:35:00",40.94,43.12,"2021-11-03 16:18:00",38.61,"2021-11-03 16:56:30",40.95,41.7,"2021-11-03 17:00:00",40.07,"2021-11-03 16:00:30",36.03,36.63,"2021-11-03 16:58:30",35.39,"2021-11-03 16:00:30",34.82,35.11,"2021-11-03 16:55:30",34.61,"2021-11-03 16:03:00",33.65,33.69,"2021-11-03 16:58:00",33.6,"2021-11-03 16:55:00",34.13,34.15,"2021-11-03 16:00:30",34.03,"2021-11-03 16:29:30",33.54,33.61,"2021-11-03 16:20:30",33.44,"2021-11-03 16:37:00",12.93,12.97,"2021-11-03 16:57:00",12.87,"2021-11-03 16:01:00",18.33,18.39,"2021-11-03 16:55:00",18.28,"2021-11-03 16:02:30",18.66,18.69,"2021-11-03 16:03:30",18.63,"2021-11-03 16:54:00",22.76,22.79,"2021-11-03 16:02:00",22.74,"2021-11-03 16:53:00",18.58,18.61,"2021-11-03 16:00:30",18.55,"2021-11-03 16:57:30",27.32,27.36,"2021-11-03 16:06:30",27.28,"2021-11-03 16:58:30",20.40848,0,1.32,160.6,34.75,208,3.5,"2021-11-03 16:16:00",0,"2021-11-03 16:01:30",2.817,148.6,34.68,155,5.3,"2021-11-03 16:56:30",0.7,"2021-11-03 16:25:30",4.563,0.884
"2021-11-03 18:00:00",8434,24.02,"2021-11-03 17:01:00",13.37,19.39,"2021-11-03 17:36:30",0.143,"2021-11-03 17:00:30",970,35.76,36.55,"2021-11-03 17:56:30",35.19,"2021-11-03 17:06:30",38.8,40.25,"2021-11-03 17:14:00",36.8,"2021-11-03 17:56:30",42.01,42.28,"2021-11-03 17:58:30",41.6,"2021-11-03 17:01:00",37.11,37.61,"2021-11-03 17:59:00",36.59,"2021-11-03 17:00:30",35.29,35.52,"2021-11-03 18:00:00",35.05,"2021-11-03 17:09:00",33.77,33.86,"2021-11-03 17:23:00",33.62,"2021-11-03 17:07:00",34.13,34.15,"2021-11-03 17:02:30",34.05,"2021-11-03 17:01:00",33.52,33.61,"2021-11-03 17:02:00",33.4,"2021-11-03 17:43:30",12.95,12.97,"2021-11-03 17:09:00",12.91,"2021-11-03 17:59:30",18.41,18.45,"2021-11-03 17:52:30",18.37,"2021-11-03 17:06:00",18.62,18.64,"2021-11-03 17:03:00",18.6,"2021-11-03 17:42:30",22.71,22.75,"2021-11-03 17:02:30",22.69,"2021-11-03 17:41:00",18.53,18.56,"2021-11-03 17:02:30",18.5,"2021-11-03 17:57:30",27.27,27.31,"2021-11-03 17:02:30",27.25,"2021-11-03 17:43:30",16.34058,0,1.461,168.1,36.51,123,3.7,"2021-11-03 17:07:30",0,"2021-11-03 17:45:30",3.07,143.2,31.18,124,5.5,"2021-11-03 17:52:00",0.6,"2021-11-03 17:45:30",3.664,0.122
"2021-11-03 19:00:00",8435,23.78,"2021-11-03 18:59:00",13.37,18.84,"2021-11-03 18:48:30",0.145,"2021-11-03 18:00:30",970,36.57,37.32,"2021-11-03 18:57:00",35.97,"2021-11-03 18:04:30",37.27,39.52,"2021-11-03 18:04:30",34.77,"2021-11-03 18:57:00",42.34,42.39,"2021-11-03 18:06:30",42.18,"2021-11-03 18:01:30",37.93,38.27,"2021-11-03 19:00:00",37.59,"2021-11-03 18:00:30",35.82,36.09,"2021-11-03 18:57:30",35.5,"2021-11-03 18:00:30",33.94,34.07,"2021-11-03 18:42:30",33.79,"2021-11-03 18:04:00",34.15,34.15,"2021-11-03 18:02:00",34.1,"2021-11-03 18:00:30",33.5,33.61,"2021-11-03 18:18:00",33.36,"2021-11-03 18:40:00",12.85,12.92,"2021-11-03 18:01:30",12.78,"2021-11-03 18:59:00",18.46,18.48,"2021-11-03 18:43:00",18.44,"2021-11-03 18:00:30",18.58,18.61,"2021-11-03 18:06:30",18.56,"2021-11-03 18:55:00",22.68,22.7,"2021-11-03 18:05:30",22.66,"2021-11-03 18:35:30",18.49,18.51,"2021-11-03 18:01:30",18.47,"2021-11-03 18:59:30",27.24,27.28,"2021-11-03 18:07:30",27.21,"2021-11-03 18:57:30",10.69919,0,0.875,142.9,56.32,181,3.9,"2021-11-03 18:02:00",0,"2021-11-03 18:03:00",3.584,111.9,21.64,107,7.9,"2021-11-03 18:01:30",0.4,"2021-11-03 18:23:00",1.274,0
"2021-11-03 20:00:00",8436,23.76,"2021-11-03 19:01:00",13.03,13.04,"2021-11-03 20:00:00",0.001,"2021-11-03 19:34:00",970,35.18,36.89,"2021-11-03 19:00:30",33.39,"2021-11-03 20:00:00",39.11,42.39,"2021-11-03 19:58:30",35.69,"2021-11-03 19:06:30",41.73,42.23,"2021-11-03 19:02:30",40.91,"2021-11-03 19:57:00",38.38,38.48,"2021-11-03 19:55:00",38.2,"2021-11-03 19:01:00",36.26,36.49,"2021-11-03 19:54:30",36,"2021-11-03 19:07:30",34.11,34.28,"2021-11-03 19:52:00",33.97,"2021-11-03 19:03:30",34.15,34.21,"2021-11-03 19:54:30",34.12,"2021-11-03 19:16:00",33.52,33.63,"2021-11-03 19:27:00",33.42,"2021-11-03 19:08:30",12.66,12.79,"2021-11-03 19:00:30",12.51,"2021-11-03 20:00:00",18.46,18.47,"2021-11-03 19:03:00",18.44,"2021-11-03 19:24:00",18.56,18.57,"2021-11-03 19:40:00",18.54,"2021-11-03 19:22:30",22.67,22.69,"2021-11-03 19:11:30",22.66,"2021-11-03 19:02:00",18.46,18.47,"2021-11-03 19:00:30",18.45,"2021-11-03 19:39:00",27.2,27.23,"2021-11-03 19:00:30",27.16,"2021-11-03 19:59:00",2.922864,0,0.735,143.3,59.38,127,2.4,"2021-11-03 19:34:30",0,"2021-11-03 19:04:30",3.201,121.3,17.2,127,6.3,"2021-11-03 19:14:00",1,"2021-11-03 19:48:00",0.345,0
"2021-11-03 21:00:00",8437,27.28,"2021-11-03 20:00:30",12.91,0.214,"2021-11-03 21:00:00",0,"2021-11-03 20:24:00",970,32.68,33.32,"2021-11-03 20:00:30",32,"2021-11-03 20:59:30",44.67,47.31,"2021-11-03 21:00:00",42.49,"2021-11-03 20:04:30",39.76,40.91,"2021-11-03 20:00:30",38.85,"2021-11-03 20:56:30",38.39,38.48,"2021-11-03 20:00:30",38.2,"2021-11-03 21:00:00",36.59,36.72,"2021-11-03 20:58:30",36.38,"2021-11-03 20:06:30",34.33,34.47,"2021-11-03 20:41:00",34.16,"2021-11-03 20:03:00",34.28,34.36,"2021-11-03 20:35:00",34.14,"2021-11-03 20:03:00",33.56,33.63,"2021-11-03 20:03:00",33.47,"2021-11-03 20:22:00",12.35,12.51,"2021-11-03 20:00:30",12.2,"2021-11-03 20:58:30",18.43,18.46,"2021-11-03 20:00:30",18.39,"2021-11-03 20:52:30",18.57,18.59,"2021-11-03 20:58:00",18.56,"2021-11-03 20:10:30",22.7,22.72,"2021-11-03 20:53:00",22.67,"2021-11-03 20:00:30",18.44,18.46,"2021-11-03 20:11:30",18.42,"2021-11-03 20:39:30",27.16,27.18,"2021-11-03 20:09:30",27.13,"2021-11-03 20:57:30",0.07315322,0,0.53,161.7,37.09,203,1.7,"2021-11-03 20:05:00",0,"2021-11-03 20:03:00",1.852,133.9,17.09,140,3.9,"2021-11-03 20:18:30",0.4,"2021-11-03 20:46:00",-0.004,0
"2021-11-03 22:00:00",8438,29.77,"2021-11-03 21:00:30",12.89,0.048,"2021-11-03 21:57:30",0,"2021-11-03 21:00:30",971,31.1,32.01,"2021-11-03 21:00:30",30.4,"2021-11-03 21:57:00",51.11,55.48,"2021-11-03 21:51:00",47.31,"2021-11-03 21:00:30",38.04,38.82,"2021-11-03 21:01:00",37.26,"2021-11-03 22:00:00",38.01,38.23,"2021-11-03 21:04:00",37.74,"2021-11-03 21:59:00",36.76,36.89,"2021-11-03 21:53:30",36.61,"2021-11-03 21:08:00",34.53,34.69,"2021-11-03 21:45:30",34.35,"2021-11-03 21:03:30",34.37,34.49,"2021-11-03 21:55:30",34.32,"2021-11-03 21:05:00",33.58,33.63,"2021-11-03 21:05:30",33.51,"2021-11-03 21:12:30",12.08,12.2,"2021-11-03 21:01:30",11.97,"2021-11-03 21:57:00",18.34,18.39,"2021-11-03 21:01:00",18.28,"2021-11-03 21:58:00",18.58,18.6,"2021-11-03 21:26:30",18.57,"2021-11-03 21:54:00",22.73,22.75,"2021-11-03 21:24:30",22.71,"2021-11-03 21:00:30",18.43,18.44,"2021-11-03 21:10:30",18.41,"2021-11-03 21:54:30",27.13,27.15,"2021-11-03 21:00:30",27.12,"2021-11-03 21:49:30",0.001009897,0,0.14,152.4,33.65,45,0.8,"2021-11-03 21:21:30",0,"2021-11-03 21:01:00",1.077,134,17.43,87,2.2,"2021-11-03 21:19:30",0.3,"2021-11-03 21:59:00",-0.029,0
"2021-11-03 23:00:00",8439,30.91,"2021-11-03 22:01:00",12.86,0.047,"2021-11-03 23:00:00",0,"2021-11-03 22:00:30",972,29.89,30.41,"2021-11-03 22:02:30",29.24,"2021-11-03 23:00:00",55.69,57.81,"2021-11-03 22:58:00",53.14,"2021-11-03 22:16:30",36.73,37.28,"2021-11-03 22:00:30",36.2,"2021-11-03 22:57:30",37.45,37.76,"2021-11-03 22:00:30",37.18,"2021-11-03 22:51:30",36.77,36.89,"2021-11-03 22:12:30",36.63,"2021-11-03 22:59:30",34.65,34.8,"2021-11-03 22:54:00",34.56,"2021-11-03 22:03:00",34.53,34.56,"2021-11-03 22:21:30",34.36,"2021-11-03 22:02:00",33.59,33.74,"2021-11-03 22:59:00",33.49,"2021-11-03 22:06:00",11.87,11.96,"2021-11-03 22:00:30",11.77,"2021-11-03 23:00:00",18.23,18.3,"2021-11-03 22:03:30",18.17,"2021-11-03 22:59:30",18.58,18.59,"2021-11-03 22:07:30",18.56,"2021-11-03 22:31:30",22.76,22.78,"2021-11-03 22:55:30",22.74,"2021-11-03 22:00:30",18.41,18.42,"2021-11-03 22:01:30",18.4,"2021-11-03 22:10:30",27.12,27.15,"2021-11-03 22:35:00",27.1,"2021-11-03 22:55:30",0.00128015,0,0.048,109,34.95,342,0.6,"2021-11-03 22:17:30",0,"2021-11-03 22:00:30",1.089,91.6,27.43,104,2.4,"2021-11-03 22:17:30",0,"2021-11-03 22:01:30",-0.032,0
"2021-11-04 00:00:00",8440,31.04,"2021-11-03 23:48:30",12.83,0.046,"2021-11-03 23:27:00",0,"2021-11-03 23:00:30",973,29.07,29.3,"2021-11-03 23:00:30",28.56,"2021-11-03 23:55:00",57.61,60.99,"2021-11-03 23:58:30",55.57,"2021-11-03 23:32:00",35.71,36.23,"2021-11-03 23:01:00",35.18,"2021-11-04 00:00:00",36.89,37.22,"2021-11-03 23:04:30",36.57,"2021-11-03 23:55:00",36.63,36.71,"2021-11-03 23:07:30",36.56,"2021-11-03 23:31:30",34.78,34.88,"2021-11-03 23:41:00",34.66,"2021-11-03 23:03:30",34.56,34.66,"2021-11-03 23:52:00",34.49,"2021-11-03 23:17:30",33.72,33.81,"2021-11-03 23:59:30",33.58,"2021-11-03 23:08:30",11.7,11.77,"2021-11-03 23:00:30",11.63,"2021-11-03 23:54:00",18.12,18.18,"2021-11-03 23:07:30",18.06,"2021-11-03 23:52:00",18.56,18.58,"2021-11-03 23:00:30",18.54,"2021-11-03 23:57:00",22.77,22.79,"2021-11-03 23:54:00",22.75,"2021-11-03 23:03:30",18.41,18.42,"2021-11-03 23:14:00",18.4,"2021-11-03 23:00:30",27.1,27.12,"2021-11-03 23:01:00",27.08,"2021-11-03 23:44:30",0.001467479,0,0.062,102.6,20.03,142,0.7,"2021-11-03 23:58:30",0,"2021-11-03 23:01:00",0.67,56.11,70.7,183,1.4,"2021-11-03 23:58:30",0,"2021-11-03 23:02:00",-0.032,0
"2021-11-04 01:00:00",8441,30.49,"2021-11-04 00:55:30",12.82,0.046,"2021-11-04 00:25:00",0,"2021-11-04 00:00:30",973,28.76,29.09,"2021-11-04 00:27:30",28.34,"2021-11-04 00:59:00",61.68,64.17,"2021-11-04 00:01:30",60.51,"2021-11-04 00:26:30",34.93,35.25,"2021-11-04 00:01:00",34.57,"2021-11-04 00:58:30",36.35,36.61,"2021-11-04 00:01:30",35.98,"2021-11-04 01:00:00",36.46,36.63,"2021-11-04 00:01:00",36.33,"2021-11-04 01:00:00",34.82,34.88,"2021-11-04 00:18:00",34.74,"2021-11-04 00:04:30",34.68,34.77,"2021-11-04 00:16:30",34.54,"2021-11-04 00:01:00",33.79,33.84,"2021-11-04 00:08:00",33.7,"2021-11-04 00:11:00",11.57,11.63,"2021-11-04 00:00:30",11.51,"2021-11-04 00:51:30",18.01,18.07,"2021-11-04 00:01:00",17.96,"2021-11-04 00:51:30",18.53,18.56,"2021-11-04 00:22:00",18.51,"2021-11-04 00:54:30",22.77,22.78,"2021-11-04 00:02:00",22.75,"2021-11-04 00:52:00",18.4,18.42,"2021-11-04 00:03:30",18.39,"2021-11-04 00:29:00",27.08,27.1,"2021-11-04 00:11:00",27.07,"2021-11-04 00:58:00",0.001285234,0,0.778,201.1,63.74,277,2.1,"2021-11-04 00:40:00",0,"2021-11-04 00:05:00",2.083,221.6,25.53,242,4.1,"2021-11-04 00:40:00",0.5,"2021-11-04 00:06:00",-0.007,0
"2021-11-04 02:00:00",8442,30.48,"2021-11-04 01:05:30",12.81,0.045,"2021-11-04 01:28:30",0,"2021-11-04 01:00:30",973,27.94,28.46,"2021-11-04 01:00:30",27.56,"2021-11-04 01:49:30",60.98,61.91,"2021-11-04 01:58:30",60.36,"2021-11-04 01:16:30",34.34,34.64,"2021-11-04 01:01:00",33.98,"2021-11-04 01:58:00",35.87,36.09,"2021-11-04 01:18:30",35.58,"2021-11-04 01:55:00",36.25,36.41,"2021-11-04 01:07:00",36.08,"2021-11-04 01:59:00",34.81,34.88,"2021-11-04 01:26:00",34.74,"2021-11-04 01:14:30",34.75,34.77,"2021-11-04 01:01:00",34.7,"2021-11-04 01:08:00",33.79,33.87,"2021-11-04 01:49:30",33.72,"2021-11-04 01:34:00",11.45,11.51,"2021-11-04 01:00:30",11.4,"2021-11-04 01:50:00",17.91,17.97,"2021-11-04 01:00:30",17.86,"2021-11-04 01:57:30",18.5,18.53,"2021-11-04 01:05:30",18.48,"2021-11-04 01:53:00",22.77,22.78,"2021-11-04 01:18:00",22.76,"2021-11-04 01:27:00",18.38,18.4,"2021-11-04 01:02:30",18.37,"2021-11-04 01:42:00",27.07,27.09,"2021-11-04 01:14:00",27.05,"2021-11-04 01:48:30",0.001002366,0,0.823,218.5,59.2,192,4.1,"2021-11-04 01:28:00",0,"2021-11-04 01:03:00",2.323,230,18.33,223,4.8,"2021-11-04 01:20:30",0.4,"2021-11-04 01:34:00",-0.006,0
"2021-11-04 03:00:00",8443,30.35,"2021-11-04 02:24:00",12.8,0.045,"2021-11-04 02:34:30",0,"2021-11-04 02:00:30",973,27.46,27.68,"2021-11-04 02:26:00",27.11,"2021-11-04 02:54:30",63.87,66.81,"2021-11-04 02:53:00",61.37,"2021-11-04 02:00:30",33.84,34.07,"2021-11-04 02:08:30",33.55,"2021-11-04 02:57:30",35.41,35.69,"2021-11-04 02:00:30",35.17,"2021-11-04 02:50:30",36.01,36.14,"2021-11-04 02:01:00",35.81,"2021-11-04 02:59:00",34.77,34.86,"2021-11-04 02:20:30",34.63,"2021-11-04 03:00:00",34.75,34.79,"2021-11-04 02:08:00",34.69,"2021-11-04 02:01:30",33.83,33.93,"2021-11-04 02:32:30",33.72,"2021-11-04 02:03:30",11.35,11.4,"2021-11-04 02:00:30",11.3,"2021-11-04 02:59:00",17.82,17.87,"2021-11-04 02:02:00",17.77,"2021-11-04 02:58:30",18.47,18.5,"2021-11-04 02:03:30",18.45,"2021-11-04 02:49:00",22.76,22.78,"2021-11-04 02:08:00",22.74,"2021-11-04 02:56:30",18.37,18.39,"2021-11-04 02:02:00",18.36,"2021-11-04 02:51:00",27.05,27.07,"2021-11-04 02:04:30",27.03,"2021-11-04 02:49:00",0.0009140346,0,0.655,163.7,54.93,199,1.8,"2021-11-04 02:03:00",0,"2021-11-04 02:00:30",1.597,206.1,24.48,172,4.3,"2021-11-04 02:12:00",0,"2021-11-04 02:21:30",-0.012,0
"2021-11-04 04:00:00",8444,30.53,"2021-11-04 03:56:00",12.78,0.045,"2021-11-04 03:36:30",0,"2021-11-04 03:00:30",972,26.95,27.14,"2021-11-04 03:02:00",26.78,"2021-11-04 03:48:00",67.08,68.53,"2021-11-04 03:52:00",65.63,"2021-11-04 03:18:30",33.38,33.65,"2021-11-04 03:00:30",33.11,"2021-11-04 03:59:30",35.03,35.3,"2021-11-04 03:04:00",34.79,"2021-11-04 03:50:30",35.81,35.91,"2021-11-04 03:01:30",35.63,"2021-11-04 03:52:30",34.64,34.79,"2021-11-04 03:03:00",34.56,"2021-11-04 03:30:30",34.74,34.79,"2021-11-04 03:13:00",34.67,"2021-11-04 03:06:00",33.9,34.03,"2021-11-04 03:49:00",33.77,"2021-11-04 03:11:00",11.26,11.3,"2021-11-04 03:00:30",11.21,"2021-11-04 03:58:00",17.74,17.78,"2021-11-04 03:00:30",17.69,"2021-11-04 03:57:30",18.43,18.46,"2021-11-04 03:01:30",18.42,"2021-11-04 03:39:00",22.76,22.77,"2021-11-04 03:02:00",22.74,"2021-11-04 03:55:30",18.35,18.37,"2021-11-04 03:08:30",18.34,"2021-11-04 03:50:00",27.03,27.06,"2021-11-04 03:07:30",27.01,"2021-11-04 03:26:30",0.0009189952,0,0.925,143.3,31.29,145,2.5,"2021-11-04 03:59:30",0,"2021-11-04 03:44:00",1.597,193.2,21.66,190,4,"2021-11-04 03:56:30",0,"2021-11-04 03:24:30",-0.006,0
"2021-11-04 05:00:00",8445,30.54,"2021-11-04 04:09:30",12.77,0.045,"2021-11-04 04:01:30",0,"2021-11-04 04:00:30",972,26.53,26.81,"2021-11-04 04:01:30",26.32,"2021-11-04 04:59:00",68.51,69.56,"2021-11-04 04:57:30",67.03,"2021-11-04 04:01:00",32.91,33.23,"2021-11-04 04:02:30",32.65,"2021-11-04 04:59:30",34.67,34.89,"2021-11-04 04:04:30",34.43,"2021-11-04 05:00:00",35.58,35.71,"2021-11-04 04:00:30",35.44,"2021-11-04 04:52:30",34.62,34.69,"2021-11-04 04:01:00",34.51,"2021-11-04 04:57:00",34.73,34.79,"2021-11-04 04:06:00",34.65,"2021-11-04 04:16:30",33.94,34.05,"2021-11-04 04:02:30",33.84,"2021-11-04 04:28:00",11.17,11.22,"2021-11-04 04:04:00",11.13,"2021-11-04 04:56:30",17.66,17.69,"2021-11-04 04:00:30",17.62,"2021-11-04 04:55:00",18.4,18.42,"2021-11-04 04:00:30",18.39,"2021-11-04 04:55:00",22.73,22.76,"2021-11-04 04:01:30",22.71,"2021-11-04 04:44:00",18.34,18.35,"2021-11-04 04:05:30",18.32,"2021-11-04 04:59:00",27.01,27.03,"2021-11-04 04:07:00",26.99,"2021-11-04 04:48:00",0.0009784598,0,0.757,147.4,29.49,151,1.9,"2021-11-04 04:31:00",0,"2021-11-04 04:03:30",1.452,167.8,26.27,155,2.7,"2021-11-04 04:02:30",0,"2021-11-04 04:50:00",-0.011,0
"2021-11-04 06:00:00",8446,30.44,"2021-11-04 06:00:00",12.75,0.044,"2021-11-04 05:10:00",0,"2021-11-04 05:00:30",972,26.24,26.58,"2021-11-04 05:59:00",26,"2021-11-04 05:45:30",70.4,71.94,"2021-11-04 05:44:30",68.73,"2021-11-04 05:01:30",32.47,32.67,"2021-11-04 05:00:30",32.29,"2021-11-04 05:58:30",34.34,34.49,"2021-11-04 05:03:30",34.1,"2021-11-04 06:00:00",35.37,35.51,"2021-11-04 05:03:00",35.21,"2021-11-04 05:59:00",34.49,34.67,"2021-11-04 05:00:30",34.37,"2021-11-04 05:49:30",34.73,34.77,"2021-11-04 05:44:30",34.67,"2021-11-04 05:31:30",33.95,34.03,"2021-11-04 05:31:00",33.87,"2021-11-04 05:06:00",11.09,11.14,"2021-11-04 05:00:30",11.06,"2021-11-04 05:53:00",17.58,17.64,"2021-11-04 05:03:00",17.54,"2021-11-04 05:54:00",18.38,18.4,"2021-11-04 05:24:00",18.36,"2021-11-04 05:55:00",22.72,22.74,"2021-11-04 05:02:00",22.7,"2021-11-04 05:50:30",18.31,18.33,"2021-11-04 05:08:30",18.29,"2021-11-04 05:41:30",26.99,27.01,"2021-11-04 05:08:30",26.97,"2021-11-04 05:53:30",0.0009875406,0,0.444,114.7,73.83,348,1.4,"2021-11-04 05:58:30",0,"2021-11-04 05:04:00",1.202,105.2,69.58,359,3.1,"2021-11-04 05:08:30",0,"2021-11-04 05:36:00",-0.019,0.016
"2021-11-04 07:00:00",8447,29.96,"2021-11-04 07:00:00",12.73,0.045,"2021-11-04 06:07:00",0,"2021-11-04 06:00:30",973,26.31,26.46,"2021-11-04 06:58:30",26.24,"2021-11-04 06:15:00",70.45,71.3,"2021-11-04 06:14:00",69.37,"2021-11-04 06:34:00",32.2,32.37,"2021-11-04 06:00:30",32.13,"2021-11-04 06:51:00",34,34.21,"2021-11-04 06:00:30",33.84,"2021-11-04 06:49:00",35.13,35.31,"2021-11-04 06:04:30",35.05,"2021-11-04 06:26:00",34.42,34.49,"2021-11-04 06:07:00",34.26,"2021-11-04 07:00:00",34.72,34.77,"2021-11-04 06:01:30",34.64,"2021-11-04 07:00:00",33.98,34.05,"2021-11-04 06:15:30",33.81,"2021-11-04 06:40:30",11.04,11.07,"2021-11-04 06:04:30",11.01,"2021-11-04 07:00:00",17.52,17.56,"2021-11-04 06:01:30",17.48,"2021-11-04 06:59:30",18.35,18.37,"2021-11-04 06:04:00",18.32,"2021-11-04 06:59:30",22.69,22.71,"2021-11-04 06:04:00",22.67,"2021-11-04 06:55:30",18.28,18.3,"2021-11-04 06:07:00",18.27,"2021-11-04 06:50:30",26.98,27,"2021-11-04 06:03:00",26.95,"2021-11-04 06:45:30",0.0004239032,0,0.7,8.08,24.24,39,2.7,"2021-11-04 06:19:30",0,"2021-11-04 06:33:00",1.461,336.7,29.92,310,3.4,"2021-11-04 06:21:30",0,"2021-11-04 06:35:00",0.017,0.489
"2021-11-04 08:00:00",8448,29.87,"2021-11-04 07:58:00",12.71,0.045,"2021-11-04 07:17:00",0,"2021-11-04 07:00:30",973,26.21,26.39,"2021-11-04 07:14:30",25.93,"2021-11-04 07:39:00",71.61,73.56,"2021-11-04 07:27:00",69.74,"2021-11-04 07:02:00",32,32.16,"2021-11-04 07:02:30",31.91,"2021-11-04 07:39:00",33.73,33.88,"2021-11-04 07:01:00",33.58,"2021-11-04 07:54:00",34.95,35.11,"2021-11-04 07:00:30",34.84,"2021-11-04 07:58:00",34.28,34.43,"2021-11-04 07:02:00",34.16,"2021-11-04 07:34:30",34.65,34.75,"2021-11-04 07:20:00",34.52,"2021-11-04 07:56:30",33.96,34.05,"2021-11-04 07:18:30",33.85,"2021-11-04 07:56:30",11,11.02,"2021-11-04 07:11:00",10.97,"2021-11-04 07:58:30",17.46,17.49,"2021-11-04 07:00:30",17.42,"2021-11-04 07:59:00",18.31,18.33,"2021-11-04 07:01:00",18.29,"2021-11-04 08:00:00",22.67,22.7,"2021-11-04 07:21:30",22.65,"2021-11-04 07:58:30",18.26,18.28,"2021-11-04 07:00:30",18.24,"2021-11-04 07:58:00",26.96,26.99,"2021-11-04 07:14:30",26.94,"2021-11-04 07:35:30",0.001694184,0,0.169,5.986,28.45,350,0.9,"2021-11-04 07:44:00",0,"2021-11-04 07:01:00",0.732,332.8,17.57,321,1.8,"2021-11-04 07:59:30",0,"2021-11-04 07:01:30",0.005,1.362
"2021-11-04 09:00:00",8449,29.69,"2021-11-04 09:00:00",12.7,3.471,"2021-11-04 08:01:00",0,"2021-11-04 08:00:30",973,26.34,26.49,"2021-11-04 08:27:30",26.13,"2021-11-04 08:00:30",70.69,72.94,"2021-11-04 08:59:30",69.57,"2021-11-04 08:34:00",31.82,31.97,"2021-11-04 08:00:30",31.74,"2021-11-04 08:36:00",33.52,33.67,"2021-11-04 08:00:30",33.4,"2021-11-04 08:58:30",34.75,34.91,"2021-11-04 08:03:00",34.64,"2021-11-04 08:39:30",34.23,34.28,"2021-11-04 08:08:00",34.11,"2021-11-04 08:58:00",34.56,34.66,"2021-11-04 08:03:00",34.51,"2021-11-04 08:09:30",33.94,34.02,"2021-11-04 08:26:30",33.78,"2021-11-04 08:01:30",10.95,10.98,"2021-11-04 08:10:30",10.93,"2021-11-04 08:55:30",17.4,17.43,"2021-11-04 08:00:30",17.37,"2021-11-04 08:59:30",18.28,18.3,"2021-11-04 08:02:30",18.26,"2021-11-04 09:00:00",22.64,22.67,"2021-11-04 08:02:00",22.62,"2021-11-04 08:50:30",18.24,18.26,"2021-11-04 08:00:30",18.22,"2021-11-04 08:56:00",26.94,26.96,"2021-11-04 08:02:30",26.93,"2021-11-04 08:29:30",0.3214844,0,0.272,19.45,30.06,183,1.2,"2021-11-04 08:19:00",0,"2021-11-04 08:02:00",0.956,355.8,30.9,64,1.7,"2021-11-04 08:10:30",0,"2021-11-04 08:40:30",0.074,2.197
"2021-11-04 10:00:00",8450,27.88,"2021-11-04 10:00:00",12.8,12.84,"2021-11-04 09:01:00",0.002,"2021-11-04 09:45:00",974,27.07,28.11,"2021-11-04 10:00:00",26.2,"2021-11-04 09:00:30",67.73,73.03,"2021-11-04 09:04:00",62.26,"2021-11-04 10:00:00",31.73,31.76,"2021-11-04 09:00:30",31.63,"2021-11-04 09:12:00",33.29,33.47,"2021-11-04 09:01:30",33.23,"2021-11-04 09:32:00",34.58,34.71,"2021-11-04 09:00:30",34.44,"2021-11-04 09:49:00",34.06,34.2,"2021-11-04 09:02:30",33.97,"2021-11-04 09:46:30",34.55,34.56,"2021-11-04 09:00:30",34.51,"2021-11-04 09:05:00",33.89,34,"2021-11-04 09:07:00",33.74,"2021-11-04 09:35:00",10.92,10.94,"2021-11-04 09:06:00",10.91,"2021-11-04 09:41:00",17.36,17.39,"2021-11-04 09:01:00",17.32,"2021-11-04 09:58:00",18.24,18.27,"2021-11-04 09:11:30",18.21,"2021-11-04 10:00:00",22.62,22.64,"2021-11-04 09:02:30",22.59,"2021-11-04 09:57:30",18.21,18.23,"2021-11-04 09:01:00",18.18,"2021-11-04 09:57:30",26.93,26.94,"2021-11-04 09:00:30",26.91,"2021-11-04 09:32:30",2.422372,0,0.392,33.07,20,51,1.9,"2021-11-04 09:49:00",0,"2021-11-04 09:00:30",1.213,12.1,20.14,347,2.7,"2021-11-04 09:56:30",0,"2021-11-04 09:18:00",0.476,2.878
"2021-11-04 11:00:00",8451,25.07,"2021-11-04 11:00:00",13.42,15.69,"2021-11-04 10:18:30",0.256,"2021-11-04 10:57:30",975,28.67,29.32,"2021-11-04 10:57:00",28.11,"2021-11-04 10:01:30",60.03,62.37,"2021-11-04 10:07:00",58.17,"2021-11-04 10:58:00",32.02,32.39,"2021-11-04 10:53:30",31.73,"2021-11-04 10:01:30",33.15,33.27,"2021-11-04 10:01:30",33.05,"2021-11-04 10:49:00",34.41,34.51,"2021-11-04 10:03:00",34.27,"2021-11-04 10:58:00",34.03,34.07,"2021-11-04 10:01:00",33.92,"2021-11-04 10:59:00",34.53,34.56,"2021-11-04 10:01:00",34.35,"2021-11-04 10:56:30",33.81,33.94,"2021-11-04 10:10:00",33.72,"2021-11-04 10:53:00",10.94,10.97,"2021-11-04 10:49:30",10.91,"2021-11-04 10:00:30",17.3,17.32,"2021-11-04 10:01:00",17.28,"2021-11-04 10:35:00",18.17,18.21,"2021-11-04 10:01:30",18.13,"2021-11-04 10:56:30",22.55,22.59,"2021-11-04 10:00:30",22.51,"2021-11-04 10:59:30",18.17,18.19,"2021-11-04 10:00:30",18.15,"2021-11-04 10:52:00",26.91,26.93,"2021-11-04 10:02:00",26.88,"2021-11-04 10:57:30",6.18708,0,0.949,17.29,27.61,29,3.1,"2021-11-04 10:48:00",0,"2021-11-04 10:08:00",2.258,5.147,17.64,15,4.4,"2021-11-04 10:48:00",0.9,"2021-11-04 10:08:00",1.272,3.345
"2021-11-04 12:00:00",8452,23.09,"2021-11-04 12:00:00",13.47,19.28,"2021-11-04 11:01:00",0.172,"2021-11-04 12:00:00",975,29.83,30.93,"2021-11-04 11:59:30",29.07,"2021-11-04 11:01:30",57.03,59.13,"2021-11-04 11:29:30",54.23,"2021-11-04 11:57:00",32.88,33.44,"2021-11-04 12:00:00",32.35,"2021-11-04 11:02:00",33.16,33.27,"2021-11-04 11:46:00",33.05,"2021-11-04 11:08:30",34.3,34.36,"2021-11-04 11:04:00",34.25,"2021-11-04 11:47:30",33.88,34.04,"2021-11-04 11:00:30",33.77,"2021-11-04 11:28:30",34.4,34.54,"2021-11-04 11:16:00",34.3,"2021-11-04 11:35:00",33.76,33.85,"2021-11-04 11:03:30",33.68,"2021-11-04 11:15:30",11.01,11.07,"2021-11-04 11:55:00",10.97,"2021-11-04 11:01:00",17.27,17.3,"2021-11-04 11:01:30",17.25,"2021-11-04 11:58:00",18.07,18.13,"2021-11-04 11:06:30",18.02,"2021-11-04 11:59:00",22.49,22.54,"2021-11-04 11:03:30",22.44,"2021-11-04 11:57:30",18.15,18.17,"2021-11-04 11:04:30",18.12,"2021-11-04 11:59:00",26.88,26.91,"2021-11-04 11:03:30",26.85,"2021-11-04 11:50:00",9.17005,0,0.869,19.37,39.1,72,2.9,"2021-11-04 11:41:00",0,"2021-11-04 11:00:30",2.145,17.1,26.67,25,4.4,"2021-11-04 11:30:30",0,"2021-11-04 11:34:00",1.932,3.543
"2021-11-04 13:00:00",8453,17.99,"2021-11-04 12:46:00",13.36,18.84,"2021-11-04 12:44:30",0.096,"2021-11-04 12:47:00",974,32.2,33.77,"2021-11-04 12:33:00",30.42,"2021-11-04 12:07:00",50.43,55.76,"2021-11-04 12:09:30",46.2,"2021-11-04 12:33:00",34.18,35.4,"2021-11-04 12:59:30",33.38,"2021-11-04 12:03:00",33.36,33.55,"2021-11-04 12:57:30",33.22,"2021-11-04 12:02:00",34.28,34.31,"2021-11-04 12:00:30",34.21,"2021-11-04 12:51:00",33.83,33.89,"2021-11-04 12:00:30",33.73,"2021-11-04 12:04:00",34.35,34.38,"2021-11-04 12:05:30",34.3,"2021-11-04 12:51:30",33.76,33.84,"2021-11-04 12:14:30",33.68,"2021-11-04 12:20:30",11.16,11.3,"2021-11-04 13:00:00",11.06,"2021-11-04 12:00:30",17.25,17.27,"2021-11-04 12:13:00",17.23,"2021-11-04 12:44:00",17.93,18.02,"2021-11-04 12:01:00",17.84,"2021-11-04 13:00:00",22.36,22.44,"2021-11-04 12:01:00",22.27,"2021-11-04 12:57:30",18.1,18.14,"2021-11-04 12:02:00",18.07,"2021-11-04 13:00:00",26.83,26.87,"2021-11-04 12:05:30",26.8,"2021-11-04 12:52:30",22.42491,0,0.895,11.75,62.61,43,2.7,"2021-11-04 12:44:30",0,"2021-11-04 12:09:30",2.116,4.408,42.33,347,5.5,"2021-11-04 12:56:00",0.4,"2021-11-04 12:34:30",4.898,3.465
"2021-11-04 14:00:00",8454,18.58,"2021-11-04 13:00:30",13.36,18.78,"2021-11-04 13:58:30",0.134,"2021-11-04 13:12:00",974,33.37,34.53,"2021-11-04 13:57:30",32.2,"2021-11-04 13:16:30",45.26,49.07,"2021-11-04 13:18:30",42.19,"2021-11-04 13:53:30",36.8,38.08,"2021-11-04 13:59:30",35.39,"2021-11-04 13:00:30",33.92,34.47,"2021-11-04 13:59:00",33.55,"2021-11-04 13:02:30",34.29,34.31,"2021-11-04 13:01:00",34.22,"2021-11-04 13:11:00",33.75,33.86,"2021-11-04 13:07:00",33.6,"2021-11-04 13:45:00",34.32,34.36,"2021-11-04 13:00:30",34.19,"2021-11-04 13:58:30",33.77,33.84,"2021-11-04 13:11:30",33.68,"2021-11-04 13:12:30",11.45,11.59,"2021-11-04 13:59:00",11.3,"2021-11-04 13:01:30",17.26,17.3,"2021-11-04 13:56:30",17.23,"2021-11-04 13:00:30",17.77,17.84,"2021-11-04 13:00:30",17.71,"2021-11-04 13:58:30",22.21,22.27,"2021-11-04 13:02:30",22.14,"2021-11-04 13:58:00",18.05,18.08,"2021-11-04 13:01:30",18.03,"2021-11-04 14:00:00",26.79,26.82,"2021-11-04 13:05:30",26.75,"2021-11-04 13:51:30",18.44235,0,0.978,1.061,67.33,333,3.3,"2021-11-04 13:42:00",0,"2021-11-04 13:25:00",2.079,324.5,54.4,87,5.3,"2021-11-04 13:14:30",0,"2021-11-04 13:32:00",4.068,3.127
"2021-11-04 15:00:00",8455,20.95,"2021-11-04 14:03:00",13.36,18.6,"2021-11-04 14:30:30",0.148,"2021-11-04 14:15:30",973,34.6,35.1,"2021-11-04 14:57:30",34.14,"2021-11-04 14:35:30",42.7,44.28,"2021-11-04 14:42:00",41.21,"2021-11-04 14:29:00",39.18,40.32,"2021-11-04 14:59:00",38.06,"2021-11-04 14:01:00",34.92,35.5,"2021-11-04 15:00:00",34.41,"2021-11-04 14:01:30",34.44,34.68,"2021-11-04 14:59:30",34.27,"2021-11-04 14:01:30",33.69,33.76,"2021-11-04 14:25:30",33.6,"2021-11-04 14:22:30",34.21,34.33,"2021-11-04 14:02:00",34.12,"2021-11-04 14:54:30",33.74,33.81,"2021-11-04 14:44:30",33.54,"2021-11-04 14:54:30",11.7,11.82,"2021-11-04 14:58:30",11.58,"2021-11-04 14:00:30",17.34,17.4,"2021-11-04 14:59:00",17.28,"2021-11-04 14:00:30",17.64,17.71,"2021-11-04 14:01:00",17.56,"2021-11-04 14:58:30",22.07,22.15,"2021-11-04 14:05:00",22,"2021-11-04 14:59:30",18.01,18.05,"2021-11-04 14:02:00",17.98,"2021-11-04 14:55:00",26.73,26.77,"2021-11-04 14:03:00",26.7,"2021-11-04 14:52:00",24.94896,0,1.053,181.7,67.87,207,3,"2021-11-04 14:58:30",0,"2021-11-04 14:05:30",2.004,215.7,43.38,221,5.2,"2021-11-04 14:39:00",0,"2021-11-04 14:00:30",5.572,2.537
"2021-11-04 16:00:00",8456,23.31,"2021-11-04 15:25:00",13.33,18.97,"2021-11-04 15:15:00",0.083,"2021-11-04 15:34:30",971,35.78,36.51,"2021-11-04 15:54:00",34.93,"2021-11-04 15:00:30",40.19,42.8,"2021-11-04 15:09:30",37.47,"2021-11-04 16:00:00",41.49,42.57,"2021-11-04 16:00:00",40.28,"2021-11-04 15:00:30",36.04,36.62,"2021-11-04 15:59:00",35.43,"2021-11-04 15:01:30",34.84,35.11,"2021-11-04 15:58:30",34.63,"2021-11-04 15:02:00",33.75,33.86,"2021-11-04 15:46:30",33.62,"2021-11-04 15:22:00",34.16,34.23,"2021-11-04 15:03:00",34.08,"2021-11-04 15:02:00",33.67,33.79,"2021-11-04 15:00:30",33.55,"2021-11-04 15:29:00",11.92,12,"2021-11-04 15:59:30",11.82,"2021-11-04 15:00:30",17.45,17.51,"2021-11-04 15:58:00",17.39,"2021-11-04 15:00:30",17.5,17.56,"2021-11-04 15:00:30",17.44,"2021-11-04 15:59:30",21.94,22.01,"2021-11-04 15:00:30",21.87,"2021-11-04 15:59:30",17.96,17.99,"2021-11-04 15:00:30",17.92,"2021-11-04 15:59:30",26.68,26.72,"2021-11-04 15:00:30",26.64,"2021-11-04 15:53:30",24.10823,0,1.095,170.2,56.8,143,3.3,"2021-11-04 15:34:00",0,"2021-11-04 15:08:30",2.019,163.7,69.84,133,5.8,"2021-11-04 15:34:00",0,"2021-11-04 15:02:30",5.443,1.761
"2021-11-04 17:00:00",8457,23.64,"2021-11-04 16:51:00",13.31,18.41,"2021-11-04 16:47:30",0.096,"2021-11-04 16:47:30",969,36.37,36.95,"2021-11-04 16:39:00",35.8,"2021-11-04 16:17:00",37.78,39.94,"2021-11-04 16:01:30",35.79,"2021-11-04 16:40:00",43.2,43.83,"2021-11-04 16:58:30",42.54,"2021-11-04 16:00:30",37.25,37.79,"2021-11-04 16:57:30",36.59,"2021-11-04 16:01:00",35.33,35.69,"2021-11-04 16:56:00",35.02,"2021-11-04 16:02:30",33.85,33.97,"2021-11-04 16:58:00",33.77,"2021-11-04 16:14:30",34.16,34.21,"2021-11-04 16:40:00",34.11,"2021-11-04 16:41:00",33.62,33.76,"2021-11-04 16:19:00",33.53,"2021-11-04 16:47:00",12.03,12.06,"2021-11-04 16:45:00",11.99,"2021-11-04 16:02:00",17.55,17.61,"2021-11-04 16:59:30",17.49,"2021-11-04 16:01:00",17.39,17.44,"2021-11-04 16:01:00",17.34,"2021-11-04 16:59:00",21.83,21.88,"2021-11-04 16:01:00",21.78,"2021-11-04 16:58:30",17.9,17.93,"2021-11-04 16:00:30",17.86,"2021-11-04 16:59:30",26.63,26.67,"2021-11-04 16:05:00",26.6,"2021-11-04 16:50:30",19.57086,0,1.095,188.1,57.22,107,3.2,"2021-11-04 17:00:00",0,"2021-11-04 16:08:30",2.348,199.1,43.51,151,4.9,"2021-11-04 16:06:30",0.3,"2021-11-04 16:02:00",4.441,0.885
"2021-11-04 18:00:00",8458,23.31,"2021-11-04 17:31:00",13.29,17.96,"2021-11-04 17:24:00",0.117,"2021-11-04 17:11:30",969,37.05,38.73,"2021-11-04 17:25:00",36.27,"2021-11-04 17:36:00",36.3,39.38,"2021-11-04 17:14:00",33.46,"2021-11-04 17:25:30",43.85,43.88,"2021-11-04 17:34:00",43.78,"2021-11-04 17:00:30",38.3,38.71,"2021-11-04 17:59:00",37.79,"2021-11-04 17:00:30",35.9,36.26,"2021-11-04 17:57:30",35.62,"2021-11-04 17:01:00",34.03,34.13,"2021-11-04 17:54:30",33.93,"2021-11-04 17:02:00",34.21,34.33,"2021-11-04 17:35:30",34.1,"2021-11-04 17:28:30",33.6,33.67,"2021-11-04 17:47:30",33.51,"2021-11-04 17:33:00",11.99,12.04,"2021-11-04 17:01:30",11.9,"2021-11-04 18:00:00",17.64,17.69,"2021-11-04 17:59:30",17.6,"2021-11-04 17:05:30",17.3,17.35,"2021-11-04 17:01:30",17.26,"2021-11-04 17:59:30",21.76,21.8,"2021-11-04 17:00:30",21.74,"2021-11-04 17:59:00",17.84,17.87,"2021-11-04 17:00:30",17.8,"2021-11-04 17:58:30",26.59,26.61,"2021-11-04 17:00:30",26.56,"2021-11-04 17:46:00",12.16504,0,0.703,85,77.68,145,2.6,"2021-11-04 17:07:30",0,"2021-11-04 17:00:30",2.332,61.19,60.58,171,7.1,"2021-11-04 17:06:00",0,"2021-11-04 17:57:30",2.784,0.123
"2021-11-04 19:00:00",8459,23.48,"2021-11-04 18:00:30",13.19,13.26,"2021-11-04 18:59:00",0.001,"2021-11-04 18:48:00",969,33.48,36.77,"2021-11-04 18:07:30",31.75,"2021-11-04 18:33:30",47.79,55.61,"2021-11-04 18:20:30",36,"2021-11-04 18:00:30",43.15,43.86,"2021-11-04 18:01:00",42.15,"2021-11-04 18:58:30",38.97,39.22,"2021-11-04 18:50:30",38.71,"2021-11-04 18:00:30",36.44,36.69,"2021-11-04 18:45:00",36.18,"2021-11-04 18:14:00",34.21,34.43,"2021-11-04 19:00:00",34.02,"2021-11-04 18:08:00",34.32,34.36,"2021-11-04 18:14:00",34.19,"2021-11-04 18:14:30",33.6,33.69,"2021-11-04 18:54:00",33.53,"2021-11-04 18:29:00",11.79,11.9,"2021-11-04 18:00:30",11.63,"2021-11-04 19:00:00",17.71,17.74,"2021-11-04 18:46:00",17.67,"2021-11-04 18:02:30",17.27,17.29,"2021-11-04 18:52:30",17.26,"2021-11-04 18:02:00",21.76,21.8,"2021-11-04 18:55:00",21.74,"2021-11-04 18:03:00",17.8,17.83,"2021-11-04 18:03:00",17.79,"2021-11-04 18:39:00",26.56,26.58,"2021-11-04 18:03:00",26.53,"2021-11-04 18:52:00",5.188403,0,0.536,102.9,60.13,110,2.8,"2021-11-04 18:26:00",0,"2021-11-04 18:01:30",2.91,98.7,25.89,100,8,"2021-11-04 18:23:30",0,"2021-11-04 18:02:00",0.606,0
"2021-11-04 20:00:00",8460,29.03,"2021-11-04 19:00:30",12.96,13,"2021-11-04 19:56:30",0.001,"2021-11-04 19:08:30",969,32.3,32.47,"2021-11-04 19:54:30",32.11,"2021-11-04 19:06:00",51.86,55.61,"2021-11-04 19:49:00",48.24,"2021-11-04 20:00:00",40.98,42.07,"2021-11-04 19:00:30",40.07,"2021-11-04 19:56:00",39.11,39.22,"2021-11-04 19:01:00",38.96,"2021-11-04 19:55:00",36.86,37.07,"2021-11-04 19:53:30",36.6,"2021-11-04 19:04:00",34.47,34.69,"2021-11-04 19:48:30",34.33,"2021-11-04 19:06:30",34.38,34.56,"2021-11-04 19:59:30",34.28,"2021-11-04 19:08:30",33.66,33.79,"2021-11-04 19:58:30",33.53,"2021-11-04 19:02:00",11.49,11.64,"2021-11-04 19:01:30",11.35,"2021-11-04 20:00:00",17.7,17.72,"2021-11-04 19:05:00",17.66,"2021-11-04 19:58:30",17.29,17.3,"2021-11-04 19:05:00",17.28,"2021-11-04 19:12:30",21.8,21.83,"2021-11-04 19:39:30",21.77,"2021-11-04 19:05:00",17.79,17.8,"2021-11-04 19:01:30",17.76,"2021-11-04 19:46:30",26.53,26.55,"2021-11-04 19:07:30",26.5,"2021-11-04 19:50:30",0.9089788,0,0.54,154.4,27.21,117,1.4,"2021-11-04 19:14:00",0,"2021-11-04 19:06:30",1.172,144.5,16.15,163,1.8,"2021-11-04 19:01:00",0.4,"2021-11-04 20:00:00",0.095,0
"2021-11-04 21:00:00",8461,29.71,"2021-11-04 20:45:00",12.89,0.091,"2021-11-04 21:00:00",0,"2021-11-04 20:13:30",970,32.73,33.02,"2021-11-04 20:37:00",32.4,"2021-11-04 21:00:00",46.83,51.81,"2021-11-04 20:59:30",42.61,"2021-11-04 20:30:00",39.33,40.11,"2021-11-04 20:01:30",38.65,"2021-11-04 20:56:30",38.73,39.01,"2021-11-04 20:01:30",38.43,"2021-11-04 20:56:30",37.07,37.22,"2021-11-04 20:56:00",36.96,"2021-11-04 20:13:00",34.71,34.9,"2021-11-04 20:58:30",34.56,"2021-11-04 20:06:00",34.53,34.57,"2021-11-04 20:46:00",34.36,"2021-11-04 20:01:00",33.75,33.84,"2021-11-04 20:11:00",33.62,"2021-11-04 20:04:00",11.23,11.34,"2021-11-04 20:00:30",11.12,"2021-11-04 21:00:00",17.62,17.68,"2021-11-04 20:01:00",17.57,"2021-11-04 20:54:30",17.29,17.31,"2021-11-04 20:56:30",17.28,"2021-11-04 20:43:30",21.85,21.87,"2021-11-04 20:55:00",21.82,"2021-11-04 20:00:30",17.77,17.78,"2021-11-04 20:04:00",17.76,"2021-11-04 20:07:30",26.5,26.53,"2021-11-04 20:01:00",26.47,"2021-11-04 20:46:00",0.04479438,0,0.415,153.7,22.66,185,1.3,"2021-11-04 20:28:30",0,"2021-11-04 20:02:30",0.983,165,21.48,154,1.8,"2021-11-04 20:39:00",0.4,"2021-11-04 20:02:00",-0.012,0
"2021-11-04 22:00:00",8462,29.86,"2021-11-04 21:01:00",12.87,0.048,"2021-11-04 22:00:00",0,"2021-11-04 21:00:30",970,32.31,32.55,"2021-11-04 21:25:30",31.94,"2021-11-04 22:00:00",47.33,51.91,"2021-11-04 21:01:30",45.41,"2021-11-04 21:36:00",38.1,38.67,"2021-11-04 21:00:30",37.57,"2021-11-04 22:00:00",38.21,38.44,"2021-11-04 21:05:30",37.95,"2021-11-04 22:00:00",37.15,37.25,"2021-11-04 21:07:00",37.02,"2021-11-04 21:58:30",34.83,34.97,"2021-11-04 22:00:00",34.75,"2021-11-04 21:18:30",34.62,34.77,"2021-11-04 21:48:00",34.49,"2021-11-04 21:01:00",33.77,33.84,"2021-11-04 21:35:30",33.68,"2021-11-04 21:04:30",11.04,11.14,"2021-11-04 21:03:30",10.95,"2021-11-04 21:58:00",17.52,17.58,"2021-11-04 21:00:30",17.46,"2021-11-04 21:58:30",17.29,17.31,"2021-11-04 21:00:30",17.28,"2021-11-04 21:16:00",21.9,21.94,"2021-11-04 21:54:00",21.87,"2021-11-04 21:00:30",17.77,17.79,"2021-11-04 21:10:30",17.76,"2021-11-04 21:49:00",26.49,26.5,"2021-11-04 21:01:30",26.47,"2021-11-04 21:29:00",0.000699931,0,0.293,143.1,27.99,150,0.8,"2021-11-04 21:19:00",0,"2021-11-04 21:01:00",0.857,167,26.78,133,1.6,"2021-11-04 21:57:00",0.3,"2021-11-04 21:09:00",-0.023,0
"2021-11-04 23:00:00",8463,29.7,"2021-11-04 22:53:30",12.86,0.047,"2021-11-04 22:46:30",0,"2021-11-04 22:00:30",972,32.18,32.45,"2021-11-04 22:28:30",31.83,"2021-11-04 23:00:00",43.65,48.84,"2021-11-04 22:02:00",40.94,"2021-11-04 22:35:00",37.1,37.57,"2021-11-04 22:01:30",36.65,"2021-11-04 22:59:30",37.67,38,"2021-11-04 22:00:30",37.36,"2021-11-04 22:59:00",37.04,37.17,"2021-11-04 22:00:30",36.96,"2021-11-04 22:23:30",34.98,35.11,"2021-11-04 22:54:30",34.84,"2021-11-04 22:00:30",34.75,34.8,"2021-11-04 22:54:00",34.69,"2021-11-04 22:29:30",33.81,33.94,"2021-11-04 22:57:30",33.68,"2021-11-04 22:20:30",10.88,10.96,"2021-11-04 22:01:00",10.82,"2021-11-04 22:55:00",17.42,17.47,"2021-11-04 22:02:00",17.37,"2021-11-04 23:00:00",17.28,17.31,"2021-11-04 22:09:00",17.26,"2021-11-04 22:53:00",21.93,21.94,"2021-11-04 22:11:30",21.91,"2021-11-04 22:03:00",17.76,17.78,"2021-11-04 22:02:30",17.75,"2021-11-04 22:34:30",26.48,26.5,"2021-11-04 22:00:30",26.47,"2021-11-04 22:18:30",0.0005221881,0,0.693,11.02,60.04,99,3.4,"2021-11-04 22:13:30",0,"2021-11-04 22:01:00",2.053,327.1,57.77,338,5.2,"2021-11-04 22:32:00",0,"2021-11-04 22:11:00",-0.005,0
"2021-11-05 00:00:00",8464,29.74,"2021-11-04 23:01:00",12.84,0.046,"2021-11-05 00:00:00",0,"2021-11-04 23:00:30",973,31.35,31.85,"2021-11-04 23:01:00",30.8,"2021-11-04 23:51:00",46.24,52.88,"2021-11-04 23:49:30",42.84,"2021-11-04 23:05:00",36.31,36.67,"2021-11-04 23:01:00",36.02,"2021-11-04 23:47:00",37.17,37.42,"2021-11-04 23:01:30",36.93,"2021-11-04 23:57:30",36.93,37.07,"2021-11-04 23:08:30",36.78,"2021-11-04 23:46:00",35.01,35.07,"2021-11-04 23:22:30",34.95,"2021-11-04 23:06:00",34.87,34.97,"2021-11-04 23:37:30",34.72,"2021-11-04 23:09:30",33.93,34.01,"2021-11-04 23:45:00",33.79,"2021-11-04 23:02:30",10.76,10.82,"2021-11-04 23:00:30",10.69,"2021-11-05 00:00:00",17.32,17.38,"2021-11-04 23:00:30",17.27,"2021-11-04 23:54:00",17.26,17.28,"2021-11-04 23:05:00",17.25,"2021-11-04 23:48:30",21.95,21.97,"2021-11-04 23:54:30",21.93,"2021-11-04 23:00:30",17.76,17.77,"2021-11-04 23:00:30",17.74,"2021-11-04 23:30:00",26.47,26.49,"2021-11-04 23:02:00",26.45,"2021-11-04 23:46:30",0.0005756397,0,0.605,169.8,57.46,118,3.7,"2021-11-04 23:58:30",0,"2021-11-04 23:00:30",1.384,217.5,65,159,5.6,"2021-11-04 23:56:30",0,"2021-11-04 23:03:00",-0.01,0
"2021-11-05 01:00:00",8465,30.01,"2021-11-05 00:06:30",12.81,0.045,"2021-11-05 00:28:00",0,"2021-11-05 00:00:30",974,29.92,31.07,"2021-11-05 00:00:30",28.75,"2021-11-05 01:00:00",55.5,61.04,"2021-11-05 00:59:30",49.69,"2021-11-05 00:00:30",35.62,36.02,"2021-11-05 00:00:30",35.21,"2021-11-05 00:58:00",36.71,36.99,"2021-11-05 00:02:00",36.41,"2021-11-05 00:57:30",36.73,36.89,"2021-11-05 00:03:00",36.58,"2021-11-05 00:45:00",35.01,35.09,"2021-11-05 00:23:00",34.96,"2021-11-05 00:02:30",34.94,34.97,"2021-11-05 00:00:30",34.84,"2021-11-05 00:37:00",33.97,34.05,"2021-11-05 00:35:00",33.9,"2021-11-05 00:08:00",10.65,10.7,"2021-11-05 00:01:00",10.6,"2021-11-05 00:53:00",17.23,17.28,"2021-11-05 00:00:30",17.18,"2021-11-05 00:55:30",17.24,17.26,"2021-11-05 00:02:30",17.22,"2021-11-05 00:56:00",21.97,21.99,"2021-11-05 00:41:00",21.95,"2021-11-05 00:04:00",17.76,17.77,"2021-11-05 00:26:30",17.75,"2021-11-05 00:09:00",26.47,26.49,"2021-11-05 00:43:00",26.46,"2021-11-05 00:02:30",0.0006247724,0,1.024,140.2,52.09,121,3.2,"2021-11-05 00:15:30",0,"2021-11-05 00:15:00",4.45,125.2,20,135,9.4,"2021-11-05 00:32:00",1,"2021-11-05 00:01:00",0.003,0
"2021-11-05 02:00:00",8466,30.98,"2021-11-05 01:00:30",12.8,0.045,"2021-11-05 01:19:00",0,"2021-11-05 01:00:30",973,28.22,28.74,"2021-11-05 01:00:30",27.82,"2021-11-05 02:00:00",60.43,61.14,"2021-11-05 01:57:30",59.68,"2021-11-05 01:07:00",34.93,35.25,"2021-11-05 01:01:30",34.56,"2021-11-05 01:58:00",36.27,36.52,"2021-11-05 01:00:30",35.96,"2021-11-05 01:58:00",36.56,36.69,"2021-11-05 01:03:30",36.38,"2021-11-05 01:45:00",35.01,35.07,"2021-11-05 01:17:00",34.96,"2021-11-05 01:10:00",34.94,34.99,"2021-11-05 01:54:00",34.89,"2021-11-05 01:01:00",34.01,34.11,"2021-11-05 01:46:00",33.9,"2021-11-05 01:01:30",10.54,10.6,"2021-11-05 01:00:30",10.48,"2021-11-05 01:53:30",17.15,17.2,"2021-11-05 01:00:30",17.12,"2021-11-05 01:59:30",17.22,17.24,"2021-11-05 01:07:00",17.2,"2021-11-05 01:29:30",21.98,21.99,"2021-11-05 01:10:30",21.97,"2021-11-05 01:23:00",17.76,17.77,"2021-11-05 01:00:30",17.75,"2021-11-05 01:02:30",26.48,26.5,"2021-11-05 01:40:30",26.46,"2021-11-05 01:16:30",0.001010264,0,1.848,164.2,31.89,151,4.1,"2021-11-05 01:08:00",0.4,"2021-11-05 01:52:00",3.435,153,25.24,172,7.9,"2021-11-05 01:11:30",1,"2021-11-05 01:16:30",0.02,0
"2021-11-05 03:00:00",8467,31.4,"2021-11-05 02:55:30",12.8,0.045,"2021-11-05 02:11:00",0,"2021-11-05 02:00:30",973,27.78,27.9,"2021-11-05 02:42:30",27.65,"2021-11-05 02:54:30",61.86,63.44,"2021-11-05 02:59:30",60.78,"2021-11-05 02:02:00",34.36,34.62,"2021-11-05 02:05:00",34.12,"2021-11-05 02:55:30",35.87,36.11,"2021-11-05 02:15:00",35.58,"2021-11-05 02:51:30",36.34,36.5,"2021-11-05 02:02:30",36.18,"2021-11-05 02:45:00",35,35.09,"2021-11-05 02:07:30",34.91,"2021-11-05 02:49:00",34.94,35.01,"2021-11-05 02:54:00",34.84,"2021-11-05 02:00:30",34.09,34.22,"2021-11-05 03:00:00",33.97,"2021-11-05 02:14:00",10.44,10.49,"2021-11-05 02:01:00",10.39,"2021-11-05 02:59:00",17.07,17.12,"2021-11-05 02:01:00",17.04,"2021-11-05 02:55:30",17.19,17.21,"2021-11-05 02:01:00",17.18,"2021-11-05 02:54:30",21.97,21.99,"2021-11-05 02:02:30",21.96,"2021-11-05 02:57:00",17.77,17.78,"2021-11-05 02:01:00",17.76,"2021-11-05 02:34:30",26.48,26.5,"2021-11-05 02:01:30",26.46,"2021-11-05 03:00:00",0.0009899384,0,1.092,156.2,29.81,161,3.8,"2021-11-05 02:08:00",0,"2021-11-05 02:35:30",2.307,156.2,31.54,130,4.8,"2021-11-05 02:11:30",0.5,"2021-11-05 02:47:30",0.001,0
"2021-11-05 04:00:00",8468,31.12,"2021-11-05 03:55:00",12.78,0.045,"2021-11-05 03:35:00",0,"2021-11-05 03:00:30",973,27.55,27.7,"2021-11-05 03:15:00",27.43,"2021-11-05 03:48:30",62.65,63.62,"2021-11-05 03:09:00",61.83,"2021-11-05 03:45:30",33.94,34.16,"2021-11-05 03:03:00",33.75,"2021-11-05 04:00:00",35.49,35.67,"2021-11-05 03:03:30",35.19,"2021-11-05 03:59:00",36.14,36.27,"2021-11-05 03:08:30",36,"2021-11-05 03:58:30",34.91,35.03,"2021-11-05 03:04:30",34.75,"2021-11-05 03:41:00",34.95,35.05,"2021-11-05 03:02:00",34.88,"2021-11-05 03:38:30",34.15,34.24,"2021-11-05 03:24:00",34.04,"2021-11-05 03:32:30",10.36,10.4,"2021-11-05 03:01:30",10.32,"2021-11-05 03:59:00",17,17.04,"2021-11-05 03:00:30",16.96,"2021-11-05 03:54:00",17.17,17.19,"2021-11-05 03:01:00",17.15,"2021-11-05 03:54:00",21.97,21.99,"2021-11-05 03:32:30",21.96,"2021-11-05 03:22:30",17.76,17.77,"2021-11-05 03:16:30",17.75,"2021-11-05 03:04:00",26.47,26.49,"2021-11-05 03:01:00",26.44,"2021-11-05 03:44:00",0.0009140472,0,0.782,159.7,26.66,153,2.2,"2021-11-05 03:53:00",0,"2021-11-05 03:07:30",1.636,165.5,27.3,156,3,"2021-11-05 03:57:30",0.6,"2021-11-05 03:33:00",-0.008,0
"2021-11-05 05:00:00",8469,31.08,"2021-11-05 04:10:00",12.78,0.045,"2021-11-05 04:59:00",0,"2021-11-05 04:00:30",973,27.2,27.45,"2021-11-05 04:11:30",26.83,"2021-11-05 04:58:30",64.19,67.93,"2021-11-05 04:59:30",61.3,"2021-11-05 04:04:00",33.53,33.81,"2021-11-05 04:02:30",33.32,"2021-11-05 05:00:00",35.16,35.3,"2021-11-05 04:03:00",34.94,"2021-11-05 05:00:00",35.91,36.11,"2021-11-05 04:08:00",35.78,"2021-11-05 04:52:30",34.82,34.9,"2021-11-05 04:26:30",34.75,"2021-11-05 04:28:00",34.95,35.05,"2021-11-05 04:43:30",34.88,"2021-11-05 04:37:30",34.17,34.26,"2021-11-05 04:06:00",34.08,"2021-11-05 04:05:00",10.29,10.33,"2021-11-05 04:01:00",10.25,"2021-11-05 04:57:30",16.93,16.98,"2021-11-05 04:03:00",16.89,"2021-11-05 04:56:00",17.14,17.16,"2021-11-05 04:08:00",17.12,"2021-11-05 04:57:30",21.95,21.98,"2021-11-05 04:08:30",21.93,"2021-11-05 04:54:00",17.76,17.77,"2021-11-05 04:01:00",17.75,"2021-11-05 04:01:30",26.46,26.49,"2021-11-05 04:03:30",26.44,"2021-11-05 04:06:30",0.0009114211,0,0.897,158.6,26.01,125,2,"2021-11-05 04:17:30",0,"2021-11-05 04:56:00",1.532,159.1,21.38,176,2.9,"2021-11-05 04:05:00",0.3,"2021-11-05 04:02:00",-0.006,0
"2021-11-05 06:00:00",8470,31.26,"2021-11-05 05:06:30",12.75,0.045,"2021-11-05 05:43:00",0,"2021-11-05 05:00:30",972,25.59,26.82,"2021-11-05 05:00:30",24.92,"2021-11-05 05:56:30",76.63,79.97,"2021-11-05 05:50:30",67.2,"2021-11-05 05:00:30",33.11,33.36,"2021-11-05 05:02:30",32.8,"2021-11-05 05:59:00",34.82,35.04,"2021-11-05 05:01:00",34.63,"2021-11-05 05:53:30",35.75,35.91,"2021-11-05 05:02:00",35.61,"2021-11-05 06:00:00",34.8,34.88,"2021-11-05 05:25:30",34.72,"2021-11-05 05:50:30",34.95,34.99,"2021-11-05 05:06:00",34.88,"2021-11-05 05:24:00",34.17,34.24,"2021-11-05 05:44:00",34.1,"2021-11-05 05:33:30",10.22,10.26,"2021-11-05 05:01:30",10.18,"2021-11-05 05:54:00",16.87,16.9,"2021-11-05 05:05:00",16.83,"2021-11-05 05:58:00",17.11,17.13,"2021-11-05 05:07:00",17.09,"2021-11-05 05:59:00",21.93,21.95,"2021-11-05 05:00:30",21.9,"2021-11-05 05:54:00",17.75,17.77,"2021-11-05 05:01:00",17.74,"2021-11-05 05:57:00",26.45,26.47,"2021-11-05 05:13:30",26.43,"2021-11-05 05:47:30",0.001062345,0,0.946,213,63.39,211,3,"2021-11-05 05:32:30",0,"2021-11-05 05:15:00",2.945,223.2,16.98,236,5.8,"2021-11-05 05:07:30",0.9,"2021-11-05 05:00:30",-0.01,0.016
"2021-11-05 07:00:00",8471,31.87,"2021-11-05 06:59:30",12.73,0.045,"2021-11-05 06:03:00",0,"2021-11-05 06:00:30",973,24.99,25.08,"2021-11-05 06:59:30",24.86,"2021-11-05 06:30:30",77.88,78.41,"2021-11-05 06:05:00",76.84,"2021-11-05 06:19:00",32.64,32.86,"2021-11-05 06:00:30",32.37,"2021-11-05 06:58:00",34.52,34.69,"2021-11-05 06:12:00",34.37,"2021-11-05 06:58:00",35.53,35.71,"2021-11-05 06:02:30",35.4,"2021-11-05 06:28:00",34.7,34.84,"2021-11-05 06:04:00",34.56,"2021-11-05 06:51:30",34.95,34.97,"2021-11-05 06:02:30",34.89,"2021-11-05 06:18:00",34.16,34.26,"2021-11-05 06:56:30",34.11,"2021-11-05 06:14:30",10.15,10.19,"2021-11-05 06:01:00",10.12,"2021-11-05 06:49:00",16.81,16.84,"2021-11-05 06:03:30",16.77,"2021-11-05 06:58:30",17.09,17.11,"2021-11-05 06:00:30",17.07,"2021-11-05 06:56:30",21.91,21.92,"2021-11-05 06:01:00",21.89,"2021-11-05 06:23:30",17.74,17.75,"2021-11-05 06:01:30",17.72,"2021-11-05 06:57:00",26.44,26.46,"2021-11-05 06:14:30",26.43,"2021-11-05 06:50:30",0.001020596,0,1.033,202.2,61.41,187,3.9,"2021-11-05 06:47:00",0,"2021-11-05 06:15:00",2.807,218.9,18.66,196,5.1,"2021-11-05 06:22:30",0.7,"2021-11-05 06:37:00",0.018,0.486
"2021-11-05 08:00:00",8472,31.55,"2021-11-05 08:00:00",12.7,0.045,"2021-11-05 07:07:30",0,"2021-11-05 07:00:30",974,24.97,25.15,"2021-11-05 07:27:00",24.79,"2021-11-05 07:53:00",79.21,80.5,"2021-11-05 07:59:00",77.55,"2021-11-05 07:03:00",32.29,32.39,"2021-11-05 07:00:30",32.13,"2021-11-05 07:56:30",34.21,34.43,"2021-11-05 07:00:30",34.02,"2021-11-05 07:51:30",35.34,35.51,"2021-11-05 07:00:30",35.22,"2021-11-05 07:52:30",34.62,34.69,"2021-11-05 07:17:30",34.56,"2021-11-05 07:08:00",34.95,34.97,"2021-11-05 07:01:00",34.88,"2021-11-05 07:16:30",34.18,34.22,"2021-11-05 07:03:30",34.1,"2021-11-05 07:20:00",10.09,10.12,"2021-11-05 07:03:30",10.06,"2021-11-05 07:57:30",16.75,16.78,"2021-11-05 07:00:30",16.71,"2021-11-05 08:00:00",17.06,17.08,"2021-11-05 07:08:00",17.04,"2021-11-05 07:57:30",21.88,21.9,"2021-11-05 07:08:30",21.86,"2021-11-05 07:49:00",17.73,17.74,"2021-11-05 07:04:00",17.71,"2021-11-05 07:46:30",26.43,26.45,"2021-11-05 07:01:30",26.41,"2021-11-05 07:36:30",0.001127432,0,0.847,194.9,58.03,219,2.9,"2021-11-05 07:14:00",0,"2021-11-05 07:06:00",2.218,216.6,21.14,222,4.7,"2021-11-05 07:10:00",0.4,"2021-11-05 07:24:30",0.014,1.356
"2021-11-05 09:00:00",8473,31.54,"2021-11-05 08:05:30",12.7,3.444,"2021-11-05 08:00:30",0,"2021-11-05 08:00:30",975,24.42,24.69,"2021-11-05 08:00:30",23.9,"2021-11-05 08:52:00",80.6,84.7,"2021-11-05 09:00:00",77.65,"2021-11-05 08:32:00",31.98,32.18,"2021-11-05 08:00:30",31.76,"2021-11-05 08:57:00",33.94,34.08,"2021-11-05 08:00:30",33.77,"2021-11-05 08:59:30",35.13,35.31,"2021-11-05 08:03:30",35.04,"2021-11-05 08:37:30",34.5,34.63,"2021-11-05 08:07:00",34.38,"2021-11-05 08:45:00",34.92,34.97,"2021-11-05 08:00:30",34.8,"2021-11-05 08:47:00",34.17,34.24,"2021-11-05 08:07:00",34.11,"2021-11-05 08:01:00",10.04,10.07,"2021-11-05 08:10:30",10.02,"2021-11-05 08:52:00",16.69,16.72,"2021-11-05 08:00:30",16.66,"2021-11-05 08:54:30",17.04,17.05,"2021-11-05 08:04:00",17.01,"2021-11-05 08:57:30",21.86,21.88,"2021-11-05 08:19:30",21.84,"2021-11-05 08:51:30",17.72,17.73,"2021-11-05 08:08:00",17.71,"2021-11-05 08:05:00",26.42,26.44,"2021-11-05 08:13:00",26.4,"2021-11-05 08:48:00",0.1085753,0,0.963,201.3,55.19,253,2.9,"2021-11-05 08:24:00",0,"2021-11-05 08:00:30",2.357,219.7,22.46,245,5,"2021-11-05 08:36:30",0.7,"2021-11-05 08:28:00",0.036,2.19
"2021-11-05 10:00:00",8474,31.65,"2021-11-05 09:59:30",12.7,12.74,"2021-11-05 09:05:30",0.002,"2021-11-05 09:17:30",976,24.18,24.38,"2021-11-05 09:45:00",23.99,"2021-11-05 09:01:00",83,84.6,"2021-11-05 09:04:30",81.7,"2021-11-05 09:46:30",31.58,31.79,"2021-11-05 09:01:30",31.34,"2021-11-05 09:50:00",33.65,33.81,"2021-11-05 09:01:00",33.45,"2021-11-05 09:58:30",34.96,35.11,"2021-11-05 09:00:30",34.84,"2021-11-05 09:39:30",34.41,34.49,"2021-11-05 09:15:30",34.29,"2021-11-05 09:59:00",34.82,34.97,"2021-11-05 09:04:00",34.65,"2021-11-05 09:52:00",34.15,34.24,"2021-11-05 09:33:00",34.04,"2021-11-05 09:56:00",9.98,10.02,"2021-11-05 09:00:30",9.96,"2021-11-05 09:56:00",16.64,16.68,"2021-11-05 09:04:30",16.61,"2021-11-05 09:46:00",17,17.02,"2021-11-05 09:06:30",16.98,"2021-11-05 10:00:00",21.83,21.85,"2021-11-05 09:00:30",21.81,"2021-11-05 09:57:00",17.72,17.74,"2021-11-05 09:08:00",17.71,"2021-11-05 09:10:00",26.41,26.43,"2021-11-05 09:05:30",26.38,"2021-11-05 09:57:30",0.856386,0,0.762,226.3,47.78,211,2.6,"2021-11-05 09:42:00",0,"2021-11-05 09:03:00",2.133,233.1,18.92,244,3.8,"2021-11-05 09:38:00",0.3,"2021-11-05 09:43:00",0.177,2.867
"2021-11-05 11:00:00",8475,29.69,"2021-11-05 11:00:00",12.95,14.35,"2021-11-05 10:50:00",0.182,"2021-11-05 11:00:00",977,24.76,25.14,"2021-11-05 10:54:30",24.29,"2021-11-05 10:08:30",82,85.2,"2021-11-05 10:15:00",78.93,"2021-11-05 10:47:00",31.34,31.37,"2021-11-05 10:00:30",31.26,"2021-11-05 10:24:30",33.38,33.52,"2021-11-05 10:01:30",33.23,"2021-11-05 10:54:00",34.76,34.91,"2021-11-05 10:01:00",34.65,"2021-11-05 10:29:30",34.28,34.47,"2021-11-05 10:02:30",34.13,"2021-11-05 10:44:30",34.75,34.82,"2021-11-05 10:05:30",34.67,"2021-11-05 10:38:30",34.13,34.22,"2021-11-05 10:10:30",34.01,"2021-11-05 10:56:00",9.94,9.96,"2021-11-05 10:00:30",9.93,"2021-11-05 10:35:30",16.58,16.62,"2021-11-05 10:01:00",16.55,"2021-11-05 10:57:00",16.97,16.99,"2021-11-05 10:13:30",16.93,"2021-11-05 11:00:00",21.8,21.83,"2021-11-05 10:05:00",21.77,"2021-11-05 10:54:30",17.71,17.73,"2021-11-05 10:03:30",17.69,"2021-11-05 10:47:30",26.38,26.41,"2021-11-05 10:01:00",26.35,"2021-11-05 10:56:30",3.031798,0,0.713,235.6,70.38,99,2.5,"2021-11-05 10:25:30",0,"2021-11-05 10:06:30",2.174,246.8,26.96,291,3.8,"2021-11-05 10:38:30",0.5,"2021-11-05 10:40:00",0.576,3.322
"2021-11-05 12:00:00",8476,28.42,"2021-11-05 12:00:00",13.28,14.44,"2021-11-05 11:03:30",0.18,"2021-11-05 11:01:00",977,25.08,25.99,"2021-11-05 11:58:30",24.49,"2021-11-05 11:20:00",83.8,88.7,"2021-11-05 11:27:00",78.87,"2021-11-05 11:59:00",31.41,31.55,"2021-11-05 11:48:30",31.32,"2021-11-05 11:16:00",33.18,33.27,"2021-11-05 11:00:30",33.05,"2021-11-05 11:52:30",34.59,34.71,"2021-11-05 11:02:00",34.47,"2021-11-05 11:39:30",34.21,34.28,"2021-11-05 11:02:00",34.06,"2021-11-05 11:58:00",34.73,34.77,"2021-11-05 11:03:30",34.62,"2021-11-05 11:51:00",34.06,34.2,"2021-11-05 11:31:00",33.92,"2021-11-05 11:33:30",9.95,9.97,"2021-11-05 11:59:30",9.93,"2021-11-05 11:00:30",16.54,16.56,"2021-11-05 11:04:30",16.52,"2021-11-05 11:53:00",16.92,16.94,"2021-11-05 11:01:00",16.9,"2021-11-05 11:59:00",21.76,21.78,"2021-11-05 11:00:30",21.74,"2021-11-05 11:48:00",17.69,17.7,"2021-11-05 11:18:30",17.68,"2021-11-05 11:02:30",26.37,26.39,"2021-11-05 11:31:30",26.35,"2021-11-05 11:59:30",6.15516,1,0.546,335,64.92,9,1.6,"2021-11-05 11:10:30",0,"2021-11-05 11:00:30",1.641,278.3,22.2,246,3.3,"2021-11-05 11:08:30",0,"2021-11-05 11:19:30",1.211,3.514
"2021-11-05 13:00:00",8477,24.9,"2021-11-05 12:52:00",13.53,19.32,"2021-11-05 12:01:00",0.206,"2021-11-05 12:28:30",976,26.97,27.83,"2021-11-05 12:59:30",26,"2021-11-05 12:02:00",75.01,80.1,"2021-11-05 12:05:30",71.15,"2021-11-05 12:34:00",31.94,32.39,"2021-11-05 12:56:00",31.55,"2021-11-05 12:00:30",33.06,33.09,"2021-11-05 12:00:30",33.02,"2021-11-05 12:51:00",34.42,34.51,"2021-11-05 12:00:30",34.27,"2021-11-05 12:52:30",34.06,34.21,"2021-11-05 12:01:30",33.96,"2021-11-05 12:23:30",34.61,34.77,"2021-11-05 12:08:00",34.51,"2021-11-05 12:53:30",33.99,34.09,"2021-11-05 12:05:00",33.92,"2021-11-05 12:36:00",10,10.04,"2021-11-05 12:54:00",9.97,"2021-11-05 12:09:30",16.5,16.52,"2021-11-05 12:06:30",16.49,"2021-11-05 12:48:30",16.87,16.91,"2021-11-05 12:03:30",16.83,"2021-11-05 12:58:00",21.72,21.76,"2021-11-05 12:01:30",21.67,"2021-11-05 12:59:00",17.67,17.69,"2021-11-05 12:01:00",17.64,"2021-11-05 12:59:00",26.34,26.36,"2021-11-05 12:01:00",26.32,"2021-11-05 12:47:00",11.54943,0,0.542,232.3,68.98,288,1.5,"2021-11-05 12:15:30",0,"2021-11-05 12:02:00",1.309,260.8,32.03,277,3,"2021-11-05 12:48:00",0,"2021-11-05 12:25:30",2.373,3.439
"2021-11-05 14:00:00",8478,23.52,"2021-11-05 13:22:00",13.5,19.35,"2021-11-05 13:21:30",0.176,"2021-11-05 13:07:00",975,28.31,28.84,"2021-11-05 13:19:30",27.83,"2021-11-05 13:00:30",69.03,72.19,"2021-11-05 13:07:00",66.72,"2021-11-05 13:45:30",33.04,33.65,"2021-11-05 13:57:00",32.37,"2021-11-05 13:01:30",33.13,33.27,"2021-11-05 13:47:00",33.04,"2021-11-05 13:32:00",34.3,34.36,"2021-11-05 13:02:30",34.24,"2021-11-05 13:10:00",34.03,34.07,"2021-11-05 13:04:00",33.97,"2021-11-05 13:12:00",34.55,34.59,"2021-11-05 13:10:30",34.51,"2021-11-05 13:01:30",33.97,34.08,"2021-11-05 13:16:00",33.9,"2021-11-05 13:10:30",10.11,10.17,"2021-11-05 13:59:30",10.04,"2021-11-05 13:00:30",16.48,16.49,"2021-11-05 13:01:00",16.46,"2021-11-05 13:44:00",16.77,16.83,"2021-11-05 13:00:30",16.71,"2021-11-05 13:57:30",21.61,21.68,"2021-11-05 13:01:00",21.56,"2021-11-05 13:55:00",17.6,17.64,"2021-11-05 13:00:30",17.57,"2021-11-05 13:58:30",26.3,26.33,"2021-11-05 13:04:30",26.27,"2021-11-05 13:57:30",12.42291,0,0.808,230.3,75.13,233,2.3,"2021-11-05 13:56:00",0,"2021-11-05 13:05:00",1.952,257,26.88,270,4.1,"2021-11-05 13:49:30",0,"2021-11-05 13:13:30",2.58,3.096
"2021-11-05 15:00:00",8479,25.2,"2021-11-05 14:00:30",13.5,19.76,"2021-11-05 14:28:00",0.175,"2021-11-05 14:45:30",974,28.78,29.19,"2021-11-05 14:40:30",28.29,"2021-11-05 14:11:30",66.2,68.77,"2021-11-05 14:12:00",63.7,"2021-11-05 14:41:30",33.83,34.07,"2021-11-05 14:46:00",33.57,"2021-11-05 14:01:00",33.38,33.52,"2021-11-05 14:56:00",33.21,"2021-11-05 14:11:30",34.3,34.31,"2021-11-05 14:00:30",34.24,"2021-11-05 14:33:30",33.92,34.05,"2021-11-05 14:00:30",33.8,"2021-11-05 14:56:30",34.54,34.56,"2021-11-05 14:00:30",34.46,"2021-11-05 14:46:00",33.97,34.05,"2021-11-05 14:25:30",33.9,"2021-11-05 14:58:30",10.2,10.23,"2021-11-05 14:59:00",10.16,"2021-11-05 14:00:30",16.49,16.51,"2021-11-05 14:56:00",16.48,"2021-11-05 14:02:30",16.66,16.71,"2021-11-05 14:00:30",16.61,"2021-11-05 14:58:30",21.52,21.56,"2021-11-05 14:02:30",21.47,"2021-11-05 14:56:30",17.54,17.57,"2021-11-05 14:00:30",17.52,"2021-11-05 14:54:00",26.25,26.28,"2021-11-05 14:04:30",26.23,"2021-11-05 14:53:30",11.66946,0,0.799,241.9,80,179,2.2,"2021-11-05 14:29:30",0,"2021-11-05 14:00:30",2.107,257.4,25.62,216,4,"2021-11-05 14:06:00",0.5,"2021-11-05 14:44:30",2.437,2.516
"2021-11-05 16:00:00",8480,22.97,"2021-11-05 15:49:30",13.41,18.57,"2021-11-05 15:40:30",0.092,"2021-11-05 16:00:00",973,30.89,32.57,"2021-11-05 15:58:00",28.94,"2021-11-05 15:03:00",57.96,65.63,"2021-11-05 15:04:30",52.31,"2021-11-05 16:00:00",34.77,36.01,"2021-11-05 16:00:00",33.93,"2021-11-05 15:01:30",33.68,33.88,"2021-11-05 15:54:00",33.45,"2021-11-05 15:02:00",34.3,34.34,"2021-11-05 15:35:00",34.26,"2021-11-05 15:11:00",33.85,33.91,"2021-11-05 15:05:30",33.77,"2021-11-05 15:26:30",34.45,34.56,"2021-11-05 15:14:00",34.34,"2021-11-05 15:55:30",33.94,34.03,"2021-11-05 15:11:00",33.82,"2021-11-05 15:51:30",10.32,10.45,"2021-11-05 15:58:30",10.23,"2021-11-05 15:01:00",16.49,16.5,"2021-11-05 15:01:00",16.48,"2021-11-05 15:49:00",16.53,16.62,"2021-11-05 15:00:30",16.43,"2021-11-05 16:00:00",21.37,21.47,"2021-11-05 15:00:30",21.25,"2021-11-05 16:00:00",17.45,17.52,"2021-11-05 15:00:30",17.38,"2021-11-05 15:58:00",26.2,26.24,"2021-11-05 15:01:30",26.16,"2021-11-05 15:52:30",22.82158,0,0.827,230.9,85.6,194,2.2,"2021-11-05 15:02:00",0,"2021-11-05 15:02:30",1.679,251.8,53.55,199,3.4,"2021-11-05 15:26:30",0,"2021-11-05 15:06:30",4.92,1.748
"2021-11-05 17:00:00",8481,22.95,"2021-11-05 16:11:30",13.39,18.15,"2021-11-05 16:03:30",0.108,"2021-11-05 16:00:30",972,32.56,33.12,"2021-11-05 17:00:00",32.04,"2021-11-05 16:22:30",51.62,54.43,"2021-11-05 16:23:00",48.95,"2021-11-05 16:57:00",37.16,37.99,"2021-11-05 17:00:00",36.02,"2021-11-05 16:00:30",34.2,34.64,"2021-11-05 16:59:30",33.84,"2021-11-05 16:01:00",34.37,34.51,"2021-11-05 16:43:30",34.26,"2021-11-05 16:03:00",33.84,33.86,"2021-11-05 16:00:30",33.77,"2021-11-05 16:09:30",34.36,34.44,"2021-11-05 16:01:30",34.28,"2021-11-05 16:34:00",33.84,33.99,"2021-11-05 16:17:00",33.74,"2021-11-05 16:54:00",10.59,10.7,"2021-11-05 17:00:00",10.46,"2021-11-05 16:00:30",16.52,16.56,"2021-11-05 16:56:30",16.49,"2021-11-05 16:01:30",16.35,16.43,"2021-11-05 16:00:30",16.27,"2021-11-05 16:59:30",21.17,21.26,"2021-11-05 16:00:30",21.07,"2021-11-05 16:58:30",17.35,17.39,"2021-11-05 16:00:30",17.3,"2021-11-05 16:59:00",26.14,26.18,"2021-11-05 16:02:00",26.1,"2021-11-05 16:58:30",17.16811,0,0.769,229,79.28,45,3.5,"2021-11-05 16:13:00",0,"2021-11-05 16:02:30",1.568,241.5,50.96,309,3.4,"2021-11-05 16:30:00",0,"2021-11-05 16:04:00",3.771,0.878
"2021-11-05 18:00:00",8482,24.12,"2021-11-05 17:07:00",13.4,19.13,"2021-11-05 17:02:30",0.136,"2021-11-05 17:15:30",971,33.02,33.88,"2021-11-05 17:46:30",32.01,"2021-11-05 17:12:00",48.51,52.13,"2021-11-05 17:12:30",45.19,"2021-11-05 17:44:00",38.58,39.07,"2021-11-05 17:58:30",37.99,"2021-11-05 17:00:30",35.01,35.46,"2021-11-05 17:58:30",34.61,"2021-11-05 17:03:30",34.59,34.73,"2021-11-05 17:58:30",34.44,"2021-11-05 17:08:30",33.84,33.86,"2021-11-05 17:00:30",33.78,"2021-11-05 17:32:00",34.35,34.38,"2021-11-05 17:03:00",34.28,"2021-11-05 17:13:00",33.78,33.89,"2021-11-05 17:03:30",33.7,"2021-11-05 17:44:30",10.76,10.81,"2021-11-05 17:57:30",10.69,"2021-11-05 17:02:00",16.6,16.65,"2021-11-05 17:56:00",16.55,"2021-11-05 17:00:30",16.21,16.28,"2021-11-05 17:04:00",16.15,"2021-11-05 17:57:30",20.97,21.07,"2021-11-05 17:00:30",20.88,"2021-11-05 17:59:00",17.26,17.3,"2021-11-05 17:00:30",17.21,"2021-11-05 18:00:00",26.08,26.12,"2021-11-05 17:09:30",26.04,"2021-11-05 17:58:00",15.66682,0,0.948,200,70.06,148,3.5,"2021-11-05 17:54:00",0,"2021-11-05 17:17:00",2.123,218.5,38.63,216,4.9,"2021-11-05 17:07:30",0,"2021-11-05 17:26:30",3.442,0.123
"2021-11-05 19:00:00",8483,24.48,"2021-11-05 18:00:30",13.4,18.23,"2021-11-05 18:21:30",0.138,"2021-11-05 18:30:30",971,33.52,34.01,"2021-11-05 18:39:00",33.12,"2021-11-05 18:29:30",46.33,47.84,"2021-11-05 18:03:00",44.97,"2021-11-05 18:19:30",39.27,39.39,"2021-11-05 18:24:30",39.04,"2021-11-05 18:05:00",35.74,36.07,"2021-11-05 18:55:00",35.39,"2021-11-05 18:03:00",34.9,35.11,"2021-11-05 18:50:30",34.69,"2021-11-05 18:03:30",33.84,33.89,"2021-11-05 18:52:00",33.77,"2021-11-05 18:07:30",34.34,34.36,"2021-11-05 18:01:00",34.28,"2021-11-05 18:19:30",33.76,33.84,"2021-11-05 18:04:30",33.68,"2021-11-05 19:00:00",10.82,10.84,"2021-11-05 18:22:00",10.8,"2021-11-05 19:00:00",16.67,16.71,"2021-11-05 19:00:00",16.62,"2021-11-05 18:02:30",16.1,16.15,"2021-11-05 18:02:30",16.05,"2021-11-05 18:56:30",20.81,20.87,"2021-11-05 18:00:30",20.75,"2021-11-05 18:55:00",17.2,17.22,"2021-11-05 18:03:30",17.17,"2021-11-05 18:57:30",26.02,26.06,"2021-11-05 18:01:30",25.98,"2021-11-05 18:54:30",9.932122,0,1.046,165.8,38.48,176,2.5,"2021-11-05 18:33:00",0,"2021-11-05 18:17:30",1.931,182.2,31.29,178,5,"2021-11-05 18:45:30",0,"2021-11-05 18:38:00",1.12,0
"2021-11-05 20:00:00",8484,26.02,"2021-11-05 19:01:00",13.21,13.47,"2021-11-05 19:53:00",0.001,"2021-11-05 19:59:30",971,33.33,33.99,"2021-11-05 19:12:00",32.4,"2021-11-05 20:00:00",45.32,46.97,"2021-11-05 19:57:30",43.6,"2021-11-05 19:15:00",39,39.36,"2021-11-05 19:10:00",38.48,"2021-11-05 19:56:00",36.23,36.46,"2021-11-05 19:58:30",35.96,"2021-11-05 19:03:00",35.22,35.44,"2021-11-05 19:57:30",35.05,"2021-11-05 19:01:00",33.96,34.07,"2021-11-05 19:33:30",33.82,"2021-11-05 19:04:00",34.34,34.36,"2021-11-05 19:00:30",34.28,"2021-11-05 19:03:00",33.77,33.84,"2021-11-05 19:16:00",33.68,"2021-11-05 19:21:00",10.75,10.81,"2021-11-05 19:02:00",10.68,"2021-11-05 19:59:00",16.71,16.74,"2021-11-05 19:49:30",16.69,"2021-11-05 19:02:30",16.02,16.05,"2021-11-05 19:00:30",16,"2021-11-05 19:56:30",20.7,20.75,"2021-11-05 19:00:30",20.67,"2021-11-05 19:42:30",17.17,17.18,"2021-11-05 19:00:30",17.16,"2021-11-05 19:24:30",25.97,26,"2021-11-05 19:01:00",25.94,"2021-11-05 19:53:30",4.562512,0,0.858,163.1,49.35,152,2.2,"2021-11-05 19:30:00",0,"2021-11-05 19:02:00",1.695,192,31.91,210,3.8,"2021-11-05 19:51:00",0,"2021-11-05 19:07:00",0.523,0
"2021-11-05 21:00:00",8485,27.25,"2021-11-05 20:01:00",12.95,0.333,"2021-11-05 21:00:00",0,"2021-11-05 20:32:30",971,31.31,32.35,"2021-11-05 20:00:30",30.57,"2021-11-05 20:59:30",49.17,51.08,"2021-11-05 21:00:00",46.6,"2021-11-05 20:01:30",37.62,38.54,"2021-11-05 20:00:30",36.78,"2021-11-05 21:00:00",36.41,36.5,"2021-11-05 20:05:00",36.34,"2021-11-05 20:58:00",35.52,35.71,"2021-11-05 20:59:30",35.36,"2021-11-05 20:00:30",34.04,34.12,"2021-11-05 20:55:00",33.97,"2021-11-05 20:37:30",34.35,34.38,"2021-11-05 20:43:30",34.3,"2021-11-05 20:24:00",33.76,33.82,"2021-11-05 20:11:00",33.68,"2021-11-05 20:05:30",10.57,10.68,"2021-11-05 20:00:30",10.47,"2021-11-05 20:58:30",16.72,16.73,"2021-11-05 20:13:30",16.69,"2021-11-05 20:56:30",16.01,16.02,"2021-11-05 20:34:30",15.99,"2021-11-05 20:07:00",20.7,20.72,"2021-11-05 20:49:00",20.67,"2021-11-05 20:02:00",17.19,17.2,"2021-11-05 20:49:00",17.17,"2021-11-05 20:01:30",25.95,25.96,"2021-11-05 20:00:30",25.93,"2021-11-05 20:25:30",0.1719106,0,0.769,150.3,32.54,131,2.2,"2021-11-05 20:16:30",0,"2021-11-05 20:30:30",1.426,177.8,24.89,163,3.5,"2021-11-05 20:11:00",0,"2021-11-05 20:40:00",0.016,0
"2021-11-05 22:00:00",8486,30.69,"2021-11-05 21:00:30",12.9,0.049,"2021-11-05 21:58:30",0,"2021-11-05 21:00:30",972,30.19,30.57,"2021-11-05 21:00:30",29.75,"2021-11-05 22:00:00",53.15,56.57,"2021-11-05 21:59:30",50.95,"2021-11-05 21:02:00",36.04,36.77,"2021-11-05 21:00:30",35.39,"2021-11-05 21:57:00",36.2,36.43,"2021-11-05 21:03:00",35.96,"2021-11-05 21:59:00",35.68,35.78,"2021-11-05 21:58:30",35.62,"2021-11-05 21:32:00",34.16,34.28,"2021-11-05 21:39:30",34.01,"2021-11-05 21:04:00",34.36,34.43,"2021-11-05 21:54:30",34.32,"2021-11-05 21:04:30",33.75,33.85,"2021-11-05 21:05:00",33.68,"2021-11-05 21:27:00",10.38,10.47,"2021-11-05 21:02:00",10.3,"2021-11-05 21:59:30",16.68,16.71,"2021-11-05 21:14:30",16.64,"2021-11-05 21:58:30",16.02,16.04,"2021-11-05 21:58:00",16.01,"2021-11-05 21:01:30",20.74,20.76,"2021-11-05 21:48:30",20.71,"2021-11-05 21:10:00",17.21,17.23,"2021-11-05 21:40:30",17.2,"2021-11-05 21:00:30",25.95,25.96,"2021-11-05 21:04:30",25.93,"2021-11-05 21:06:00",0.0006590949,0,0.539,157.8,31.69,243,1.4,"2021-11-05 21:26:00",0,"2021-11-05 21:00:30",1.132,182.2,24.96,177,2.1,"2021-11-05 21:08:30",0,"2021-11-05 21:33:30",-0.013,0
"2021-11-05 23:00:00",8487,31.55,"2021-11-05 22:24:30",12.88,0.047,"2021-11-05 22:39:30",0,"2021-11-05 22:00:30",973,29.27,29.74,"2021-11-05 22:14:30",28.6,"2021-11-05 22:54:30",56.77,59.5,"2021-11-05 22:53:00",55.4,"2021-11-05 22:28:00",34.91,35.44,"2021-11-05 22:00:30",34.41,"2021-11-05 22:59:30",35.86,36.06,"2021-11-05 22:04:00",35.57,"2021-11-05 22:59:00",35.69,35.77,"2021-11-05 22:17:00",35.62,"2021-11-05 22:08:30",34.23,34.31,"2021-11-05 23:00:00",34.13,"2021-11-05 22:12:30",34.41,34.54,"2021-11-05 22:41:30",34.34,"2021-11-05 22:06:00",33.76,33.84,"2021-11-05 22:32:00",33.68,"2021-11-05 22:58:30",10.24,10.3,"2021-11-05 22:00:30",10.17,"2021-11-05 22:57:00",16.61,16.66,"2021-11-05 22:01:30",16.57,"2021-11-05 22:54:30",16.03,16.04,"2021-11-05 23:00:00",16.02,"2021-11-05 22:15:30",20.78,20.81,"2021-11-05 22:58:30",20.75,"2021-11-05 22:00:30",17.22,17.24,"2021-11-05 22:45:30",17.21,"2021-11-05 22:33:30",25.95,25.96,"2021-11-05 22:12:00",25.93,"2021-11-05 22:05:30",0.000628433,0,0.439,153.3,35.77,156,2.2,"2021-11-05 22:04:30",0,"2021-11-05 22:19:00",0.952,179.9,25.32,227,2.6,"2021-11-05 22:04:00",0,"2021-11-05 22:19:00",-0.017,0
"2021-11-06 00:00:00",8488,31.96,"2021-11-05 23:20:30",12.86,0.046,"2021-11-05 23:56:30",0,"2021-11-05 23:00:30",973,28.16,28.71,"2021-11-05 23:13:30",27.57,"2021-11-05 23:45:30",63.87,67.82,"2021-11-05 23:52:00",58.96,"2021-11-05 23:00:30",34.08,34.46,"2021-11-05 23:02:00",33.66,"2021-11-06 00:00:00",35.44,35.69,"2021-11-05 23:00:30",35.17,"2021-11-05 23:58:30",35.67,35.71,"2021-11-05 23:14:00",35.57,"2021-11-05 23:58:30",34.27,34.39,"2021-11-05 23:35:00",34.17,"2021-11-05 23:31:00",34.52,34.56,"2021-11-05 23:10:30",34.42,"2021-11-05 23:02:00",33.76,33.84,"2021-11-05 23:46:00",33.68,"2021-11-05 23:00:30",10.11,10.18,"2021-11-05 23:03:00",10.06,"2021-11-05 23:57:00",16.54,16.58,"2021-11-05 23:01:00",16.5,"2021-11-05 23:54:30",16.02,16.04,"2021-11-05 23:01:30",16.02,"2021-11-05 23:46:00",20.82,20.84,"2021-11-05 23:55:30",20.79,"2021-11-05 23:01:30",17.23,17.24,"2021-11-05 23:41:00",17.21,"2021-11-05 23:02:30",25.95,25.97,"2021-11-05 23:03:00",25.94,"2021-11-05 23:01:30",0.0009323897,0,0.279,163.9,29.2,103,1.3,"2021-11-05 23:04:00",0,"2021-11-05 23:03:00",0.858,194.1,25.41,238,3.2,"2021-11-05 23:54:30",0,"2021-11-05 23:32:00",-0.023,0
"2021-11-06 01:00:00",8489,32.23,"2021-11-06 00:24:00",12.84,0.045,"2021-11-06 00:50:30",0,"2021-11-06 00:00:30",974,27.51,27.95,"2021-11-06 00:06:00",26.94,"2021-11-06 01:00:00",64.59,67.12,"2021-11-06 00:56:30",62.93,"2021-11-06 00:05:00",33.38,33.65,"2021-11-06 00:02:00",33.05,"2021-11-06 01:00:00",35.03,35.3,"2021-11-06 00:01:30",34.78,"2021-11-06 00:58:30",35.5,35.66,"2021-11-06 00:05:00",35.4,"2021-11-06 00:45:00",34.3,34.44,"2021-11-06 00:31:30",34.19,"2021-11-06 00:52:00",34.55,34.56,"2021-11-06 00:00:30",34.51,"2021-11-06 00:46:30",33.77,33.87,"2021-11-06 00:50:30",33.68,"2021-11-06 00:03:00",10.01,10.07,"2021-11-06 00:01:30",9.97,"2021-11-06 00:56:00",16.46,16.5,"2021-11-06 00:02:00",16.43,"2021-11-06 00:55:00",16.02,16.03,"2021-11-06 00:05:30",16,"2021-11-06 00:57:30",20.84,20.87,"2021-11-06 00:54:00",20.82,"2021-11-06 00:07:00",17.24,17.24,"2021-11-06 00:17:30",17.22,"2021-11-06 00:06:30",25.96,25.98,"2021-11-06 00:18:30",25.95,"2021-11-06 00:02:00",0.001086352,0,0.203,159.1,44.01,72,1.6,"2021-11-06 00:02:00",0,"2021-11-06 00:01:30",0.718,211.3,34.65,123,2.8,"2021-11-06 00:01:00",0,"2021-11-06 00:19:00",-0.025,0
"2021-11-06 02:00:00",8490,32.41,"2021-11-06 01:01:30",12.82,0.045,"2021-11-06 01:10:30",0,"2021-11-06 01:00:30",973,26.15,26.85,"2021-11-06 01:00:30",25.54,"2021-11-06 01:50:30",71.59,74.85,"2021-11-06 01:50:00",66.77,"2021-11-06 01:01:00",32.77,33.03,"2021-11-06 01:00:30",32.48,"2021-11-06 01:59:00",34.63,34.87,"2021-11-06 01:04:30",34.41,"2021-11-06 02:00:00",35.36,35.51,"2021-11-06 01:02:30",35.24,"2021-11-06 01:59:30",34.27,34.39,"2021-11-06 01:15:00",34.17,"2021-11-06 01:13:00",34.55,34.56,"2021-11-06 01:00:30",34.49,"2021-11-06 01:15:30",33.79,33.87,"2021-11-06 01:33:30",33.7,"2021-11-06 01:02:30",9.93,9.97,"2021-11-06 01:02:30",9.88,"2021-11-06 01:58:30",16.39,16.43,"2021-11-06 01:02:00",16.35,"2021-11-06 01:57:30",16,16.01,"2021-11-06 01:04:00",15.99,"2021-11-06 01:58:00",20.86,20.87,"2021-11-06 01:46:30",20.84,"2021-11-06 01:10:30",17.25,17.26,"2021-11-06 01:36:00",17.24,"2021-11-06 01:01:30",25.96,25.98,"2021-11-06 01:41:00",25.95,"2021-11-06 01:02:30",0.001303004,0,0.022,49.01,3.439,89,0.6,"2021-11-06 01:54:00",0,"2021-11-06 01:00:30",0.831,69.16,32.44,4,1.4,"2021-11-06 01:03:00",0,"2021-11-06 01:33:00",-0.03,0
"2021-11-06 03:00:00",8491,32.4,"2021-11-06 03:00:00",12.82,0.045,"2021-11-06 02:44:30",0,"2021-11-06 02:00:30",973,26.06,26.36,"2021-11-06 02:45:30",25.73,"2021-11-06 02:14:00",75.68,77.69,"2021-11-06 02:56:30",72.76,"2021-11-06 02:01:00",32.24,32.55,"2021-11-06 02:01:30",31.95,"2021-11-06 02:55:00",34.26,34.49,"2021-11-06 02:01:30",34.04,"2021-11-06 02:50:30",35.15,35.31,"2021-11-06 02:02:00",35.04,"2021-11-06 02:43:30",34.22,34.29,"2021-11-06 02:18:30",34.13,"2021-11-06 02:30:30",34.55,34.56,"2021-11-06 02:01:30",34.49,"2021-11-06 02:15:30",33.82,33.92,"2021-11-06 02:47:30",33.68,"2021-11-06 02:06:00",9.85,9.89,"2021-11-06 02:02:30",9.82,"2021-11-06 02:59:30",16.32,16.36,"2021-11-06 02:00:30",16.29,"2021-11-06 02:46:30",15.99,16,"2021-11-06 02:29:30",15.97,"2021-11-06 02:57:00",20.86,20.87,"2021-11-06 02:04:30",20.85,"2021-11-06 02:49:30",17.25,17.26,"2021-11-06 02:46:30",17.24,"2021-11-06 02:04:30",25.97,25.98,"2021-11-06 02:13:00",25.95,"2021-11-06 02:18:00",0.001119594,0,0.121,32.74,20.66,38,0.7,"2021-11-06 02:37:30",0,"2021-11-06 02:00:30",1.087,20.08,18.55,346,2,"2021-11-06 02:39:30",0.5,"2021-11-06 02:01:00",-0.026,0
"2021-11-06 04:00:00",8492,31.59,"2021-11-06 03:59:30",12.8,0.045,"2021-11-06 03:16:00",0,"2021-11-06 03:00:30",973,26.49,26.69,"2021-11-06 03:30:00",26.27,"2021-11-06 03:02:00",77.03,77.95,"2021-11-06 03:23:30",75.54,"2021-11-06 03:32:00",31.86,31.97,"2021-11-06 03:01:00",31.72,"2021-11-06 03:35:00",33.9,34.08,"2021-11-06 03:01:30",33.66,"2021-11-06 03:58:00",34.99,35.11,"2021-11-06 03:02:30",34.84,"2021-11-06 03:50:00",34.22,34.28,"2021-11-06 03:06:00",34.14,"2021-11-06 03:29:00",34.55,34.56,"2021-11-06 03:02:00",34.47,"2021-11-06 03:54:00",33.82,33.94,"2021-11-06 03:18:30",33.72,"2021-11-06 03:29:00",9.8,9.82,"2021-11-06 03:00:30",9.77,"2021-11-06 03:59:30",16.26,16.3,"2021-11-06 03:01:00",16.23,"2021-11-06 03:48:00",15.96,15.98,"2021-11-06 03:00:30",15.94,"2021-11-06 03:55:30",20.85,20.86,"2021-11-06 03:04:00",20.83,"2021-11-06 03:38:30",17.25,17.27,"2021-11-06 03:02:30",17.24,"2021-11-06 03:45:00",25.97,25.98,"2021-11-06 03:19:00",25.95,"2021-11-06 03:24:30",0.0003589482,0,0.605,18.5,31.55,44,1.5,"2021-11-06 03:33:00",0,"2021-11-06 03:02:00",1.652,354.2,18.41,358,3,"2021-11-06 03:33:30",0.5,"2021-11-06 03:59:00",-0.015,0
"2021-11-06 05:00:00",8493,31.5,"2021-11-06 04:11:30",12.8,0.045,"2021-11-06 04:57:00",0,"2021-11-06 04:00:30",972,25.89,26.36,"2021-11-06 04:01:30",25.51,"2021-11-06 05:00:00",78.36,80.3,"2021-11-06 04:59:00",76.71,"2021-11-06 04:02:00",31.61,31.76,"2021-11-06 04:01:00",31.42,"2021-11-06 04:59:30",33.59,33.7,"2021-11-06 04:01:00",33.41,"2021-11-06 04:55:00",34.77,34.91,"2021-11-06 04:01:30",34.64,"2021-11-06 04:51:30",34.11,34.24,"2021-11-06 04:06:00",33.96,"2021-11-06 04:55:00",34.55,34.56,"2021-11-06 04:01:00",34.48,"2021-11-06 04:30:30",33.82,33.96,"2021-11-06 04:09:30",33.72,"2021-11-06 04:27:30",9.76,9.78,"2021-11-06 04:13:30",9.73,"2021-11-06 04:54:30",16.21,16.24,"2021-11-06 04:00:30",16.18,"2021-11-06 04:55:00",15.94,15.95,"2021-11-06 04:12:00",15.92,"2021-11-06 04:51:30",20.84,20.86,"2021-11-06 04:12:30",20.82,"2021-11-06 04:27:30",17.24,17.25,"2021-11-06 04:01:30",17.23,"2021-11-06 04:18:00",25.97,25.99,"2021-11-06 04:01:00",25.95,"2021-11-06 04:04:30",0.000555575,0,0.192,57.14,44.2,67,1.1,"2021-11-06 04:01:00",0,"2021-11-06 04:09:00",0.617,348.5,79.32,251,1.8,"2021-11-06 04:02:30",0,"2021-11-06 04:26:30",-0.024,0
"2021-11-06 06:00:00",8494,31.83,"2021-11-06 05:01:30",12.78,0.044,"2021-11-06 05:14:30",0,"2021-11-06 05:00:30",972,25.33,25.57,"2021-11-06 05:59:30",25.21,"2021-11-06 05:29:30",81.3,84.4,"2021-11-06 05:51:00",79.28,"2021-11-06 05:19:00",31.27,31.5,"2021-11-06 05:04:00",31.11,"2021-11-06 05:57:00",33.33,33.47,"2021-11-06 05:00:30",33.22,"2021-11-06 05:57:30",34.6,34.71,"2021-11-06 05:01:30",34.44,"2021-11-06 05:42:00",34.03,34.08,"2021-11-06 05:05:00",33.96,"2021-11-06 05:34:30",34.52,34.56,"2021-11-06 05:00:30",34.44,"2021-11-06 05:36:00",33.81,33.91,"2021-11-06 05:55:00",33.7,"2021-11-06 05:29:30",9.72,9.75,"2021-11-06 05:04:30",9.69,"2021-11-06 05:57:30",16.16,16.19,"2021-11-06 05:00:30",16.12,"2021-11-06 05:59:00",15.91,15.93,"2021-11-06 05:04:30",15.89,"2021-11-06 05:59:30",20.82,20.84,"2021-11-06 05:00:30",20.8,"2021-11-06 05:55:00",17.24,17.26,"2021-11-06 05:12:30",17.23,"2021-11-06 05:36:00",25.98,26,"2021-11-06 05:07:30",25.96,"2021-11-06 05:01:30",0.0007902486,0,0.068,60.15,23.39,43,0.8,"2021-11-06 05:09:30",0,"2021-11-06 05:00:30",0.663,18.6,57.81,16,1.6,"2021-11-06 05:58:30",0,"2021-11-06 05:20:30",-0.026,0.016
"2021-11-06 07:00:00",8495,31.47,"2021-11-06 07:00:00",12.77,0.045,"2021-11-06 06:48:30",0,"2021-11-06 06:00:30",972,25.45,25.77,"2021-11-06 06:57:00",25.17,"2021-11-06 06:44:00",82.2,85.1,"2021-11-06 06:39:30",79.31,"2021-11-06 07:00:00",31.03,31.13,"2021-11-06 06:00:30",30.9,"2021-11-06 06:57:00",33.07,33.27,"2021-11-06 06:00:30",32.87,"2021-11-06 06:56:30",34.4,34.51,"2021-11-06 06:00:30",34.24,"2021-11-06 06:47:30",34,34.07,"2021-11-06 06:00:30",33.86,"2021-11-06 06:54:00",34.44,34.54,"2021-11-06 06:05:30",34.34,"2021-11-06 06:55:30",33.77,33.86,"2021-11-06 06:02:30",33.68,"2021-11-06 06:13:30",9.68,9.69,"2021-11-06 06:04:30",9.66,"2021-11-06 07:00:00",16.11,16.14,"2021-11-06 06:18:30",16.08,"2021-11-06 06:51:00",15.89,15.91,"2021-11-06 06:02:30",15.87,"2021-11-06 06:58:00",20.79,20.81,"2021-11-06 06:01:00",20.77,"2021-11-06 06:55:30",17.24,17.26,"2021-11-06 06:19:30",17.22,"2021-11-06 06:24:00",25.98,26,"2021-11-06 06:21:00",25.96,"2021-11-06 06:49:30",0.0003993347,0,0.088,25.46,19.22,5,1.3,"2021-11-06 06:54:00",0,"2021-11-06 06:00:30",1.056,48.41,29.25,42,2.4,"2021-11-06 07:00:00",0.3,"2021-11-06 06:36:30",0.002,0.481
"2021-11-06 08:00:00",8496,30.93,"2021-11-06 07:59:30",12.75,0.045,"2021-11-06 07:11:00",0,"2021-11-06 07:00:30",973,25.76,26.12,"2021-11-06 07:55:00",25.49,"2021-11-06 07:27:30",79.84,82.5,"2021-11-06 07:24:00",76.77,"2021-11-06 07:49:00",30.84,30.95,"2021-11-06 07:01:00",30.71,"2021-11-06 07:52:30",32.84,32.96,"2021-11-06 07:02:00",32.73,"2021-11-06 07:56:30",34.26,34.31,"2021-11-06 07:01:30",34.09,"2021-11-06 07:59:00",33.86,33.95,"2021-11-06 07:14:30",33.77,"2021-11-06 07:46:30",34.36,34.47,"2021-11-06 07:02:30",34.32,"2021-11-06 07:03:00",33.75,33.85,"2021-11-06 07:24:30",33.68,"2021-11-06 07:08:30",9.65,9.67,"2021-11-06 07:00:30",9.63,"2021-11-06 07:44:30",16.07,16.11,"2021-11-06 07:04:00",16.04,"2021-11-06 07:50:30",15.86,15.88,"2021-11-06 07:05:30",15.83,"2021-11-06 07:51:30",20.77,20.79,"2021-11-06 07:09:00",20.75,"2021-11-06 07:56:00",17.23,17.24,"2021-11-06 07:06:00",17.21,"2021-11-06 07:49:30",25.97,25.99,"2021-11-06 07:02:00",25.95,"2021-11-06 07:56:00",0.001853499,0,0.173,26.11,22.6,47,1,"2021-11-06 07:37:00",0,"2021-11-06 07:01:00",0.99,6.463,26.48,39,1.9,"2021-11-06 07:35:00",0.3,"2021-11-06 07:19:30",0.004,1.347
"2021-11-06 09:00:00",8497,30.54,"2021-11-06 08:44:30",12.73,3.471,"2021-11-06 08:01:30",0,"2021-11-06 08:00:30",974,25.85,26.14,"2021-11-06 08:11:00",25.02,"2021-11-06 09:00:00",78.15,80.5,"2021-11-06 08:59:00",76.32,"2021-11-06 08:01:00",30.73,30.84,"2021-11-06 08:02:00",30.69,"2021-11-06 08:08:30",32.64,32.74,"2021-11-06 08:04:00",32.53,"2021-11-06 08:55:00",34.08,34.19,"2021-11-06 08:01:30",33.96,"2021-11-06 08:57:30",33.8,33.86,"2021-11-06 08:02:00",33.66,"2021-11-06 08:54:00",34.35,34.36,"2021-11-06 08:00:30",34.28,"2021-11-06 08:58:00",33.76,33.85,"2021-11-06 08:34:30",33.68,"2021-11-06 08:30:00",9.64,9.65,"2021-11-06 08:01:00",9.63,"2021-11-06 08:35:00",16.03,16.06,"2021-11-06 08:03:00",16,"2021-11-06 08:55:00",15.83,15.85,"2021-11-06 08:01:00",15.8,"2021-11-06 08:57:00",20.73,20.76,"2021-11-06 08:02:30",20.71,"2021-11-06 08:47:00",17.19,17.22,"2021-11-06 08:01:30",17.18,"2021-11-06 08:49:00",25.95,25.98,"2021-11-06 08:03:30",25.94,"2021-11-06 08:47:00",0.1752345,0,0.816,30.77,25.58,15,3,"2021-11-06 09:00:00",0,"2021-11-06 08:01:00",2.261,18.47,17.77,6,4.6,"2021-11-06 08:57:00",0.6,"2021-11-06 08:25:00",0.05,2.178
"2021-11-06 10:00:00",8498,30.43,"2021-11-06 10:00:00",12.76,12.8,"2021-11-06 09:01:00",0.001,"2021-11-06 09:52:30",975,25.14,25.58,"2021-11-06 09:55:00",24.8,"2021-11-06 09:08:30",83.6,86.3,"2021-11-06 09:49:30",79.94,"2021-11-06 09:00:30",30.71,30.76,"2021-11-06 09:02:00",30.71,"2021-11-06 09:01:30",32.47,32.58,"2021-11-06 09:06:30",32.42,"2021-11-06 09:24:30",33.92,34.02,"2021-11-06 09:02:00",33.87,"2021-11-06 09:55:00",33.65,33.78,"2021-11-06 09:10:00",33.56,"2021-11-06 09:38:00",34.28,34.36,"2021-11-06 09:01:30",34.15,"2021-11-06 09:56:30",33.75,33.84,"2021-11-06 09:01:30",33.68,"2021-11-06 09:02:30",9.62,9.64,"2021-11-06 09:00:30",9.61,"2021-11-06 09:32:00",15.99,16.02,"2021-11-06 09:03:30",15.97,"2021-11-06 10:00:00",15.79,15.82,"2021-11-06 09:00:30",15.77,"2021-11-06 09:58:00",20.71,20.73,"2021-11-06 09:02:00",20.69,"2021-11-06 09:59:30",17.18,17.19,"2021-11-06 09:02:30",17.17,"2021-11-06 09:21:30",25.94,25.95,"2021-11-06 09:00:30",25.92,"2021-11-06 09:49:30",1.708584,0,0.332,13.28,46.99,346,2.4,"2021-11-06 09:00:30",0,"2021-11-06 09:10:00",1.88,57.22,30.36,102,5,"2021-11-06 09:00:30",0,"2021-11-06 09:32:30",0.333,2.85
"2021-11-06 11:00:00",8499,28.38,"2021-11-06 11:00:00",13.06,13.19,"2021-11-06 10:01:30",0.046,"2021-11-06 10:03:30",975,26.39,26.8,"2021-11-06 10:54:00",25.64,"2021-11-06 10:01:30",80.2,84.5,"2021-11-06 10:05:00",76.61,"2021-11-06 11:00:00",30.85,31.13,"2021-11-06 10:56:00",30.71,"2021-11-06 10:00:30",32.35,32.45,"2021-11-06 10:00:30",32.23,"2021-11-06 10:54:30",33.8,33.91,"2021-11-06 10:00:30",33.69,"2021-11-06 10:47:30",33.62,33.65,"2021-11-06 10:00:30",33.45,"2021-11-06 11:00:00",34.17,34.29,"2021-11-06 10:01:30",34.12,"2021-11-06 10:31:30",33.74,33.82,"2021-11-06 10:26:00",33.64,"2021-11-06 10:59:00",9.63,9.65,"2021-11-06 10:54:30",9.62,"2021-11-06 10:00:30",15.96,15.98,"2021-11-06 10:12:00",15.94,"2021-11-06 10:54:30",15.75,15.78,"2021-11-06 10:00:30",15.72,"2021-11-06 10:58:30",20.66,20.69,"2021-11-06 10:00:30",20.64,"2021-11-06 10:52:00",17.15,17.18,"2021-11-06 10:02:00",17.12,"2021-11-06 10:58:30",25.92,25.94,"2021-11-06 10:03:30",25.89,"2021-11-06 10:58:00",3.996642,0,0.294,30.97,63.36,354,1.5,"2021-11-06 10:59:30",0,"2021-11-06 10:01:00",1.593,65.66,32.33,12,3.5,"2021-11-06 10:14:00",0,"2021-11-06 10:41:00",0.794,3.301
"2021-11-06 12:00:00",8500,26.08,"2021-11-06 12:00:00",13.53,19.37,"2021-11-06 11:32:00",0.223,"2021-11-06 12:00:00",975,27.63,28.25,"2021-11-06 11:44:00",26.53,"2021-11-06 11:01:30",70.68,78.33,"2021-11-06 11:04:30",65.57,"2021-11-06 11:49:00",31.47,31.97,"2021-11-06 11:56:30",31.1,"2021-11-06 11:02:00",32.28,32.41,"2021-11-06 11:57:30",32.23,"2021-11-06 11:16:30",33.7,33.74,"2021-11-06 11:02:30",33.59,"2021-11-06 11:57:30",33.49,33.65,"2021-11-06 11:15:30",33.36,"2021-11-06 11:36:00",34.15,34.15,"2021-11-06 11:00:30",34.11,"2021-11-06 11:53:30",33.69,33.82,"2021-11-06 11:17:30",33.57,"2021-11-06 11:47:30",9.69,9.73,"2021-11-06 12:00:00",9.64,"2021-11-06 11:00:30",15.93,15.95,"2021-11-06 11:01:00",15.92,"2021-11-06 11:44:30",15.68,15.72,"2021-11-06 11:00:30",15.63,"2021-11-06 11:59:30",20.6,20.65,"2021-11-06 11:03:00",20.55,"2021-11-06 11:58:00",17.06,17.12,"2021-11-06 11:00:30",17,"2021-11-06 11:58:00",25.87,25.91,"2021-11-06 11:02:00",25.82,"2021-11-06 11:59:30",8.582322,0,1.417,15.47,25.13,338,3.7,"2021-11-06 11:32:00",0,"2021-11-06 11:05:00",3.262,4.982,18.11,357,5.8,"2021-11-06 11:45:30",1.3,"2021-11-06 11:03:30",1.726,3.514
"2021-11-06 13:00:00",8501,23.54,"2021-11-06 12:38:00",13.46,19.44,"2021-11-06 12:36:00",0.15,"2021-11-06 12:39:00",975,29.39,30.28,"2021-11-06 12:36:00",28.15,"2021-11-06 12:01:00",62.71,66.28,"2021-11-06 12:01:30",60.09,"2021-11-06 12:37:30",32.67,33.42,"2021-11-06 12:54:30",31.95,"2021-11-06 12:02:30",32.44,32.61,"2021-11-06 12:59:30",32.3,"2021-11-06 12:05:00",33.58,33.69,"2021-11-06 12:03:00",33.49,"2021-11-06 12:24:00",33.43,33.47,"2021-11-06 12:00:30",33.39,"2021-11-06 12:33:30",34.13,34.15,"2021-11-06 12:00:30",34.03,"2021-11-06 12:57:00",33.6,33.73,"2021-11-06 12:01:00",33.49,"2021-11-06 12:57:30",9.81,9.9,"2021-11-06 12:59:30",9.74,"2021-11-06 12:00:30",15.92,15.94,"2021-11-06 12:58:00",15.9,"2021-11-06 12:08:30",15.58,15.63,"2021-11-06 12:01:30",15.54,"2021-11-06 12:57:30",20.48,20.55,"2021-11-06 12:00:30",20.41,"2021-11-06 12:57:00",16.93,17,"2021-11-06 12:00:30",16.87,"2021-11-06 12:59:30",25.81,25.86,"2021-11-06 12:02:00",25.76,"2021-11-06 13:00:00",11.70362,0,1.036,28.84,39.48,16,3.2,"2021-11-06 12:05:30",0,"2021-11-06 12:03:30",2.78,19.13,27.09,6,5.8,"2021-11-06 12:17:00",0,"2021-11-06 12:32:30",2.449,3.444
"2021-11-06 14:00:00",8502,23.38,"2021-11-06 14:00:00",13.45,19.44,"2021-11-06 14:00:00",0.099,"2021-11-06 13:55:30",974,31.3,33.28,"2021-11-06 14:00:00",29.71,"2021-11-06 13:02:00",57.98,63.09,"2021-11-06 13:28:00",51.9,"2021-11-06 14:00:00",33.96,34.58,"2021-11-06 13:59:30",33.39,"2021-11-06 13:00:30",32.79,33.06,"2021-11-06 13:55:00",32.56,"2021-11-06 13:01:00",33.57,33.71,"2021-11-06 13:58:00",33.49,"2021-11-06 13:00:30",33.36,33.45,"2021-11-06 13:04:00",33.23,"2021-11-06 13:51:30",34.03,34.15,"2021-11-06 13:12:00",33.93,"2021-11-06 13:52:30",33.56,33.65,"2021-11-06 13:36:00",33.49,"2021-11-06 13:16:00",9.97,10.04,"2021-11-06 13:57:30",9.9,"2021-11-06 13:00:30",15.94,15.96,"2021-11-06 13:42:30",15.91,"2021-11-06 13:00:30",15.5,15.54,"2021-11-06 13:01:30",15.44,"2021-11-06 13:58:00",20.36,20.42,"2021-11-06 13:00:30",20.28,"2021-11-06 13:54:30",16.84,16.89,"2021-11-06 13:07:30",16.75,"2021-11-06 14:00:00",25.75,25.79,"2021-11-06 13:00:30",25.68,"2021-11-06 14:00:00",13.3308,0,0.651,163.6,76.94,177,1.8,"2021-11-06 13:10:00",0,"2021-11-06 13:08:30",1.277,94.5,55.98,91,3.1,"2021-11-06 13:11:30",0,"2021-11-06 13:08:30",2.889,3.094
"2021-11-06 15:00:00",8503,22.56,"2021-11-06 14:12:00",13.43,19.27,"2021-11-06 14:04:30",0.144,"2021-11-06 14:22:00",973,31.89,33.58,"2021-11-06 14:02:00",30.64,"2021-11-06 14:40:00",56.16,60.32,"2021-11-06 14:42:00",50.75,"2021-11-06 14:05:30",35.53,36.25,"2021-11-06 14:58:00",34.55,"2021-11-06 14:02:30",33.3,33.67,"2021-11-06 14:59:00",33.03,"2021-11-06 14:01:00",33.7,33.76,"2021-11-06 14:57:00",33.56,"2021-11-06 14:06:30",33.26,33.36,"2021-11-06 14:08:00",33.16,"2021-11-06 14:58:30",33.95,34.03,"2021-11-06 14:11:00",33.91,"2021-11-06 15:00:00",33.56,33.63,"2021-11-06 14:22:00",33.47,"2021-11-06 14:37:30",10.16,10.25,"2021-11-06 14:58:30",10.05,"2021-11-06 14:00:30",15.98,16.01,"2021-11-06 14:55:30",15.95,"2021-11-06 14:00:30",15.39,15.44,"2021-11-06 14:00:30",15.35,"2021-11-06 14:55:30",20.2,20.29,"2021-11-06 14:00:30",20.12,"2021-11-06 15:00:00",16.68,16.76,"2021-11-06 14:00:30",16.63,"2021-11-06 15:00:00",25.65,25.7,"2021-11-06 14:01:00",25.61,"2021-11-06 14:58:00",14.19539,0,0.978,166.2,53.54,232,2.7,"2021-11-06 14:13:00",0,"2021-11-06 14:03:30",2.045,179.3,48.95,227,4.4,"2021-11-06 14:34:00",0,"2021-11-06 14:05:00",3.076,2.511
"2021-11-06 16:00:00",8504,25.52,"2021-11-06 15:00:30",13.43,19.06,"2021-11-06 15:52:00",0.145,"2021-11-06 15:12:30",972,31.09,31.56,"2021-11-06 15:15:30",30.57,"2021-11-06 15:47:30",57.28,59.38,"2021-11-06 15:40:00",55.34,"2021-11-06 15:26:00",36.58,36.75,"2021-11-06 15:46:30",36.23,"2021-11-06 15:00:30",33.96,34.28,"2021-11-06 15:50:30",33.62,"2021-11-06 15:00:30",33.87,33.96,"2021-11-06 15:51:00",33.71,"2021-11-06 15:01:00",33.24,33.32,"2021-11-06 15:24:30",33.2,"2021-11-06 15:03:00",33.94,33.95,"2021-11-06 15:01:00",33.89,"2021-11-06 15:07:30",33.53,33.61,"2021-11-06 15:09:30",33.41,"2021-11-06 15:53:30",10.28,10.3,"2021-11-06 15:39:00",10.25,"2021-11-06 15:00:30",16.06,16.11,"2021-11-06 15:57:30",16.01,"2021-11-06 15:00:30",15.32,15.35,"2021-11-06 15:01:00",15.31,"2021-11-06 15:59:30",20.08,20.13,"2021-11-06 15:01:30",20.05,"2021-11-06 15:51:30",16.61,16.63,"2021-11-06 15:00:30",16.6,"2021-11-06 15:35:00",25.6,25.63,"2021-11-06 15:06:30",25.58,"2021-11-06 15:43:30",7.507907,0,0.738,263.8,83.3,185,2.5,"2021-11-06 15:11:30",0,"2021-11-06 15:01:30",1.946,258.5,39.96,282,3.9,"2021-11-06 15:41:00",0.3,"2021-11-06 15:09:30",1.606,1.747
"2021-11-06 17:00:00",8505,26.78,"2021-11-06 17:00:00",13.47,19.27,"2021-11-06 16:01:30",0.16,"2021-11-06 16:15:30",971,31.62,32.66,"2021-11-06 16:55:00",30.7,"2021-11-06 16:04:00",53.79,57.66,"2021-11-06 16:04:00",50.12,"2021-11-06 16:56:30",36.49,36.65,"2021-11-06 16:01:30",36.42,"2021-11-06 16:24:30",34.52,34.7,"2021-11-06 16:59:00",34.27,"2021-11-06 16:02:30",34.15,34.31,"2021-11-06 16:48:30",33.91,"2021-11-06 16:01:30",33.29,33.45,"2021-11-06 16:57:30",33.2,"2021-11-06 16:10:00",33.94,33.95,"2021-11-06 16:00:30",33.87,"2021-11-06 16:59:30",33.48,33.61,"2021-11-06 16:26:30",33.3,"2021-11-06 16:49:30",10.26,10.29,"2021-11-06 16:01:00",10.25,"2021-11-06 16:52:00",16.13,16.15,"2021-11-06 16:51:30",16.09,"2021-11-06 16:09:00",15.29,15.31,"2021-11-06 16:03:30",15.26,"2021-11-06 16:56:00",20.01,20.05,"2021-11-06 16:02:00",19.95,"2021-11-06 16:57:30",16.59,16.61,"2021-11-06 16:00:30",16.56,"2021-11-06 16:58:00",25.57,25.6,"2021-11-06 16:06:30",25.54,"2021-11-06 16:55:30",7.978353,0,0.449,279.3,69.85,57,1.4,"2021-11-06 16:23:30",0,"2021-11-06 16:01:00",1.213,264.8,36.24,226,2.9,"2021-11-06 16:03:00",0,"2021-11-06 16:18:30",1.725,0.879
"2021-11-06 18:00:00",8506,26.24,"2021-11-06 17:21:30",13.46,18.87,"2021-11-06 17:27:30",0.151,"2021-11-06 18:00:00",971,32.42,32.79,"2021-11-06 17:53:30",31.94,"2021-11-06 17:34:00",51.63,54.75,"2021-11-06 17:24:00",49.14,"2021-11-06 17:19:00",36.56,36.65,"2021-11-06 17:49:00",36.42,"2021-11-06 17:00:30",34.82,34.99,"2021-11-06 17:58:30",34.65,"2021-11-06 17:01:00",34.38,34.51,"2021-11-06 17:45:30",34.27,"2021-11-06 17:19:30",33.43,33.45,"2021-11-06 17:06:00",33.28,"2021-11-06 17:01:00",33.94,33.95,"2021-11-06 17:02:30",33.87,"2021-11-06 17:02:00",33.43,33.54,"2021-11-06 17:10:00",33.31,"2021-11-06 17:41:30",10.25,10.27,"2021-11-06 17:57:00",10.25,"2021-11-06 17:00:30",16.15,16.18,"2021-11-06 17:51:00",16.13,"2021-11-06 17:01:00",15.24,15.27,"2021-11-06 17:01:00",15.22,"2021-11-06 17:57:00",19.9,19.96,"2021-11-06 17:00:30",19.86,"2021-11-06 17:58:00",16.53,16.56,"2021-11-06 17:01:00",16.51,"2021-11-06 17:57:30",25.53,25.57,"2021-11-06 17:06:00",25.51,"2021-11-06 17:33:00",7.290362,0,0.433,303.2,75.43,202,1.3,"2021-11-06 17:06:00",0,"2021-11-06 17:03:00",1.043,291.9,69.63,222,2.3,"2021-11-06 17:20:30",0,"2021-11-06 17:38:30",1.587,0.123
"2021-11-06 19:00:00",8507,26.66,"2021-11-06 18:00:30",13.46,18.85,"2021-11-06 18:42:30",0.149,"2021-11-06 18:57:00",970,32.4,32.56,"2021-11-06 18:53:30",32.13,"2021-11-06 18:17:00",50.57,52.35,"2021-11-06 18:43:00",49.57,"2021-11-06 18:35:30",36.61,36.67,"2021-11-06 18:05:00",36.44,"2021-11-06 18:56:30",35.06,35.24,"2021-11-06 18:59:00",34.91,"2021-11-06 18:01:00",34.6,34.71,"2021-11-06 18:38:00",34.47,"2021-11-06 18:08:30",33.45,33.61,"2021-11-06 18:48:00",33.35,"2021-11-06 18:38:30",33.94,33.95,"2021-11-06 18:03:30",33.84,"2021-11-06 18:21:30",33.38,33.5,"2021-11-06 18:49:00",33.26,"2021-11-06 18:49:30",10.24,10.26,"2021-11-06 18:03:30",10.2,"2021-11-06 18:55:30",16.16,16.18,"2021-11-06 18:43:30",16.14,"2021-11-06 18:01:30",15.21,15.23,"2021-11-06 18:01:00",15.18,"2021-11-06 18:58:30",19.82,19.87,"2021-11-06 18:00:30",19.78,"2021-11-06 18:59:30",16.49,16.51,"2021-11-06 18:00:30",16.47,"2021-11-06 18:57:00",25.5,25.52,"2021-11-06 18:02:00",25.47,"2021-11-06 18:56:00",5.418317,0,0.466,171.7,57.94,107,1.5,"2021-11-06 18:14:30",0,"2021-11-06 18:02:00",1.147,202.7,42.15,176,2.6,"2021-11-06 18:14:30",0,"2021-11-06 18:29:30",0.627,0
"2021-11-06 20:00:00",8508,27.96,"2021-11-06 19:00:30",13.2,13.24,"2021-11-06 20:00:00",0.001,"2021-11-06 19:46:00",970,32,32.47,"2021-11-06 19:00:30",31.48,"2021-11-06 20:00:00",50.84,52.78,"2021-11-06 19:59:30",48.92,"2021-11-06 19:04:30",36.33,36.46,"2021-11-06 19:00:30",36.02,"2021-11-06 19:58:00",35.21,35.28,"2021-11-06 19:26:00",35.1,"2021-11-06 19:00:30",34.75,34.91,"2021-11-06 19:58:30",34.64,"2021-11-06 19:35:30",33.6,33.65,"2021-11-06 19:25:30",33.45,"2021-11-06 19:00:30",33.95,33.95,"2021-11-06 19:01:00",33.91,"2021-11-06 19:11:30",33.38,33.45,"2021-11-06 19:08:00",33.3,"2021-11-06 19:27:30",10.17,10.21,"2021-11-06 19:00:30",10.13,"2021-11-06 19:56:30",16.16,16.17,"2021-11-06 19:01:00",16.14,"2021-11-06 19:23:00",15.18,15.19,"2021-11-06 19:00:30",15.15,"2021-11-06 19:58:30",19.75,19.79,"2021-11-06 19:03:00",19.73,"2021-11-06 19:52:00",16.46,16.48,"2021-11-06 19:00:30",16.46,"2021-11-06 19:29:00",25.46,25.48,"2021-11-06 19:02:30",25.45,"2021-11-06 19:37:30",2.655976,0,0.52,176.1,54.93,142,1.5,"2021-11-06 19:04:30",0,"2021-11-06 19:10:00",1.29,203.9,25.4,212,2.3,"2021-11-06 19:59:30",0,"2021-11-06 19:14:00",0.298,0
"2021-11-06 21:00:00",8509,29.45,"2021-11-06 20:00:30",12.93,0.198,"2021-11-06 21:00:00",0,"2021-11-06 20:26:30",970,30.95,31.52,"2021-11-06 20:01:00",30.59,"2021-11-06 20:48:30",55.3,58.09,"2021-11-06 20:44:30",52.39,"2021-11-06 20:00:30",35.63,36.02,"2021-11-06 20:00:30",35.18,"2021-11-06 20:54:00",35.21,35.28,"2021-11-06 20:03:00",35.15,"2021-11-06 20:20:00",34.89,34.96,"2021-11-06 20:56:00",34.79,"2021-11-06 20:02:00",33.63,33.68,"2021-11-06 21:00:00",33.56,"2021-11-06 20:04:30",33.95,33.98,"2021-11-06 20:13:30",33.91,"2021-11-06 20:06:00",33.38,33.5,"2021-11-06 20:57:30",33.3,"2021-11-06 20:34:30",10.07,10.13,"2021-11-06 20:00:30",10.01,"2021-11-06 20:59:30",16.16,16.18,"2021-11-06 20:05:30",16.14,"2021-11-06 20:39:30",15.16,15.17,"2021-11-06 20:48:00",15.15,"2021-11-06 20:04:30",19.74,19.76,"2021-11-06 20:50:30",19.73,"2021-11-06 20:02:30",16.47,16.48,"2021-11-06 21:00:00",16.45,"2021-11-06 20:06:30",25.45,25.46,"2021-11-06 20:01:30",25.43,"2021-11-06 20:50:30",0.1827995,0,0.631,157,51.86,124,2.1,"2021-11-06 20:43:30",0,"2021-11-06 20:01:00",1.595,201.4,19.37,214,3.1,"2021-11-06 20:45:30",0.3,"2021-11-06 20:08:30",0.012,0
"2021-11-06 22:00:00",8510,30.71,"2021-11-06 21:00:30",12.9,0.049,"2021-11-06 21:56:00",0,"2021-11-06 21:00:30",971,29.65,30.61,"2021-11-06 21:00:30",29.06,"2021-11-06 22:00:00",63.85,66.63,"2021-11-06 21:43:00",56.53,"2021-11-06 21:00:30",34.76,35.19,"2021-11-06 21:00:30",34.33,"2021-11-06 21:56:00",35.09,35.27,"2021-11-06 21:11:30",34.94,"2021-11-06 21:53:30",34.96,35.06,"2021-11-06 21:38:00",34.86,"2021-11-06 21:09:30",33.66,33.79,"2021-11-06 21:49:00",33.58,"2021-11-06 21:08:30",33.97,34.08,"2021-11-06 22:00:00",33.89,"2021-11-06 21:32:30",33.39,33.5,"2021-11-06 21:59:30",33.3,"2021-11-06 21:09:30",9.96,10.01,"2021-11-06 21:00:30",9.9,"2021-11-06 21:59:00",16.13,16.15,"2021-11-06 21:17:30",16.09,"2021-11-06 21:58:30",15.17,15.17,"2021-11-06 21:26:00",15.15,"2021-11-06 21:16:00",19.77,19.79,"2021-11-06 21:54:30",19.75,"2021-11-06 21:00:30",16.49,16.5,"2021-11-06 21:41:00",16.47,"2021-11-06 21:00:30",25.46,25.47,"2021-11-06 21:43:30",25.43,"2021-11-06 21:13:00",0.0004443302,0,0.982,149.8,50.62,127,2.7,"2021-11-06 21:15:30",0,"2021-11-06 21:02:30",2.102,198.9,27.76,203,6,"2021-11-06 21:50:00",0,"2021-11-06 21:08:30",-0.001,0
"2021-11-06 23:00:00",8511,31.3,"2021-11-06 22:01:00",12.88,0.046,"2021-11-06 22:46:00",0,"2021-11-06 22:00:30",973,28.81,29.07,"2021-11-06 22:00:30",28.67,"2021-11-06 22:50:30",66.74,67.4,"2021-11-06 22:23:30",65.94,"2021-11-06 22:03:30",34.11,34.41,"2021-11-06 22:02:30",33.74,"2021-11-06 22:59:30",34.83,35.01,"2021-11-06 22:01:30",34.63,"2021-11-06 22:58:30",34.95,35.06,"2021-11-06 22:20:30",34.87,"2021-11-06 22:43:30",33.78,33.86,"2021-11-06 22:45:30",33.66,"2021-11-06 22:09:00",34.03,34.13,"2021-11-06 22:36:30",33.95,"2021-11-06 22:11:00",33.41,33.54,"2021-11-06 22:53:00",33.3,"2021-11-06 22:50:30",9.85,9.9,"2021-11-06 22:00:30",9.8,"2021-11-06 22:55:00",16.08,16.12,"2021-11-06 22:03:00",16.05,"2021-11-06 22:46:00",15.16,15.17,"2021-11-06 22:01:00",15.15,"2021-11-06 22:43:30",19.79,19.8,"2021-11-06 22:34:30",19.78,"2021-11-06 22:01:00",16.5,16.51,"2021-11-06 22:55:00",16.48,"2021-11-06 22:11:00",25.46,25.48,"2021-11-06 22:08:00",25.45,"2021-11-06 22:06:30",0.0004952261,0,1.452,160,35.31,175,3.8,"2021-11-06 22:31:30",0.3,"2021-11-06 22:39:30",2.505,176.8,26.97,146,4.7,"2021-11-06 22:32:30",0.5,"2021-11-06 22:01:30",0.008,0
"2021-11-07 00:00:00",8512,31.43,"2021-11-06 23:21:00",12.86,0.047,"2021-11-06 23:49:00",0,"2021-11-06 23:00:30",974,28.53,28.83,"2021-11-06 23:11:00",28.18,"2021-11-06 23:59:00",69.31,72.23,"2021-11-06 23:52:00",66.23,"2021-11-06 23:01:00",33.57,33.85,"2021-11-06 23:00:30",33.28,"2021-11-06 23:56:00",34.54,34.7,"2021-11-06 23:05:30",34.36,"2021-11-06 23:57:00",34.9,34.96,"2021-11-06 23:06:00",34.84,"2021-11-06 23:33:30",33.82,33.86,"2021-11-06 23:12:00",33.75,"2021-11-06 23:17:30",34.11,34.15,"2021-11-06 23:08:30",34,"2021-11-06 23:15:30",33.44,33.54,"2021-11-06 23:45:30",33.31,"2021-11-06 23:29:30",9.77,9.81,"2021-11-06 23:01:00",9.72,"2021-11-07 00:00:00",16.03,16.07,"2021-11-06 23:00:30",15.99,"2021-11-07 00:00:00",15.16,15.17,"2021-11-06 23:01:00",15.15,"2021-11-06 23:56:00",19.8,19.82,"2021-11-06 23:43:30",19.78,"2021-11-06 23:04:30",16.5,16.51,"2021-11-06 23:20:00",16.48,"2021-11-06 23:03:00",25.46,25.48,"2021-11-06 23:56:30",25.44,"2021-11-06 23:36:00",0.0004113012,0,0.882,160,43.97,95,2.4,"2021-11-06 23:01:00",0,"2021-11-06 23:02:00",2.78,130.6,17.01,135,4.9,"2021-11-06 23:29:30",0,"2021-11-06 23:36:00",-0.006,0
"2021-11-07 01:00:00",8513,31.55,"2021-11-07 00:09:00",12.85,0.046,"2021-11-07 00:43:00",0,"2021-11-07 00:00:30",974,27.91,28.2,"2021-11-07 00:09:30",27.63,"2021-11-07 00:59:00",71.31,72.12,"2021-11-07 00:56:00",70.36,"2021-11-07 00:18:30",33.12,33.39,"2021-11-07 00:03:30",32.9,"2021-11-07 00:43:30",34.28,34.49,"2021-11-07 00:04:00",34.07,"2021-11-07 01:00:00",34.81,34.91,"2021-11-07 00:03:30",34.64,"2021-11-07 00:57:30",33.83,33.86,"2021-11-07 00:05:30",33.76,"2021-11-07 00:18:00",34.14,34.15,"2021-11-07 00:03:30",34.05,"2021-11-07 00:20:30",33.49,33.59,"2021-11-07 00:31:00",33.33,"2021-11-07 00:01:30",9.69,9.73,"2021-11-07 00:02:30",9.66,"2021-11-07 00:57:30",15.98,16.01,"2021-11-07 00:06:00",15.95,"2021-11-07 00:49:30",15.15,15.16,"2021-11-07 00:14:00",15.14,"2021-11-07 00:45:00",19.81,19.82,"2021-11-07 00:15:00",19.8,"2021-11-07 00:00:30",16.51,16.52,"2021-11-07 00:57:30",16.5,"2021-11-07 00:04:30",25.46,25.48,"2021-11-07 00:01:00",25.44,"2021-11-07 00:11:30",0.0005166511,0,1.02,176,34.34,15,2.5,"2021-11-07 00:18:30",0,"2021-11-07 00:38:00",2.613,139.8,19.91,96,5.5,"2021-11-07 00:56:00",0.4,"2021-11-07 00:06:30",-0.004,0
"2021-11-07 02:00:00",8514,31.75,"2021-11-07 01:04:00",12.84,0.045,"2021-11-07 01:50:30",0,"2021-11-07 01:00:30",974,27.05,27.57,"2021-11-07 01:00:30",26.38,"2021-11-07 01:58:30",72.18,72.74,"2021-11-07 01:25:30",71.14,"2021-11-07 01:19:00",32.73,32.97,"2021-11-07 01:00:30",32.48,"2021-11-07 01:57:30",33.99,34.13,"2021-11-07 01:00:30",33.82,"2021-11-07 01:50:30",34.69,34.76,"2021-11-07 01:08:30",34.62,"2021-11-07 01:56:30",33.82,33.86,"2021-11-07 01:08:30",33.74,"2021-11-07 01:58:30",34.14,34.15,"2021-11-07 01:00:30",34.07,"2021-11-07 01:40:30",33.51,33.63,"2021-11-07 01:43:00",33.35,"2021-11-07 01:02:00",9.63,9.66,"2021-11-07 01:00:30",9.59,"2021-11-07 01:59:30",15.93,15.97,"2021-11-07 01:02:00",15.9,"2021-11-07 01:57:00",15.13,15.15,"2021-11-07 01:00:30",15.12,"2021-11-07 01:55:00",19.81,19.83,"2021-11-07 01:48:00",19.8,"2021-11-07 01:11:00",16.51,16.52,"2021-11-07 01:27:00",16.5,"2021-11-07 01:01:00",25.46,25.48,"2021-11-07 01:29:00",25.44,"2021-11-07 01:19:30",0.0006929635,0,0.382,122.1,47.81,20,3,"2021-11-07 01:14:30",0,"2021-11-07 01:01:00",3.239,107.7,19.6,130,6.1,"2021-11-07 01:01:30",0.3,"2021-11-07 01:11:30",-0.02,0
"2021-11-07 03:00:00",8515,32.26,"2021-11-07 02:01:00",12.81,0.045,"2021-11-07 02:41:30",0,"2021-11-07 02:00:30",973,25.92,26.39,"2021-11-07 02:00:30",25.6,"2021-11-07 02:58:30",73.39,74.45,"2021-11-07 02:39:30",71.72,"2021-11-07 02:02:30",32.32,32.6,"2021-11-07 02:00:30",32.02,"2021-11-07 03:00:00",33.74,33.88,"2021-11-07 02:01:00",33.64,"2021-11-07 02:35:00",34.54,34.71,"2021-11-07 02:09:30",34.46,"2021-11-07 02:56:00",33.75,33.84,"2021-11-07 02:00:30",33.62,"2021-11-07 02:58:30",34.14,34.15,"2021-11-07 02:00:30",34.09,"2021-11-07 02:39:30",33.53,33.63,"2021-11-07 02:01:30",33.43,"2021-11-07 02:38:00",9.57,9.6,"2021-11-07 02:04:00",9.53,"2021-11-07 02:58:00",15.88,15.91,"2021-11-07 02:00:30",15.85,"2021-11-07 02:56:30",15.12,15.14,"2021-11-07 02:02:30",15.11,"2021-11-07 02:54:30",19.81,19.83,"2021-11-07 02:11:30",19.8,"2021-11-07 02:45:30",16.51,16.52,"2021-11-07 02:41:00",16.51,"2021-11-07 02:01:00",25.46,25.48,"2021-11-07 02:02:30",25.44,"2021-11-07 02:01:00",0.0009198766,0,0.546,142.3,50.75,166,3.1,"2021-11-07 02:51:00",0,"2021-11-07 02:00:30",3.078,115.2,18.36,138,5.5,"2021-11-07 02:29:00",0.3,"2021-11-07 02:46:30",-0.017,0
"2021-11-07 04:00:00",8516,32.75,"2021-11-07 03:59:30",12.8,0.045,"2021-11-07 03:13:30",0,"2021-11-07 03:00:30",973,25.4,25.61,"2021-11-07 03:00:30",25.27,"2021-11-07 03:49:30",74.79,75.83,"2021-11-07 03:52:00",73.48,"2021-11-07 03:02:00",31.83,32.06,"2021-11-07 03:01:00",31.55,"2021-11-07 03:57:30",33.51,33.67,"2021-11-07 03:01:00",33.32,"2021-11-07 04:00:00",34.43,34.51,"2021-11-07 03:01:30",34.29,"2021-11-07 03:46:00",33.67,33.82,"2021-11-07 03:15:00",33.58,"2021-11-07 03:57:30",34.14,34.15,"2021-11-07 03:01:00",34.09,"2021-11-07 03:45:00",33.54,33.61,"2021-11-07 03:10:30",33.44,"2021-11-07 03:18:30",9.51,9.55,"2021-11-07 03:02:00",9.47,"2021-11-07 03:58:00",15.83,15.86,"2021-11-07 03:02:00",15.81,"2021-11-07 03:48:30",15.1,15.12,"2021-11-07 03:02:00",15.1,"2021-11-07 03:33:00",19.81,19.82,"2021-11-07 03:15:30",19.79,"2021-11-07 03:53:30",16.51,16.52,"2021-11-07 03:03:30",16.5,"2021-11-07 03:31:30",25.46,25.48,"2021-11-07 03:17:30",25.44,"2021-11-07 03:45:00",0.0009709996,0,0.689,166.2,38.39,98,1.9,"2021-11-07 03:02:00",0,"2021-11-07 03:01:00",1.917,137.2,17.13,173,4.1,"2021-11-07 03:07:00",0.5,"2021-11-07 03:43:00",-0.014,0
"2021-11-07 05:00:00",8517,32.56,"2021-11-07 04:30:00",12.8,0.045,"2021-11-07 04:49:00",0,"2021-11-07 04:00:30",973,25.18,25.35,"2021-11-07 04:14:30",24.95,"2021-11-07 05:00:00",75.54,77.67,"2021-11-07 04:59:30",74.26,"2021-11-07 04:32:30",31.44,31.58,"2021-11-07 04:02:30",31.24,"2021-11-07 04:59:30",33.22,33.4,"2021-11-07 04:00:30",33.05,"2021-11-07 04:57:30",34.3,34.34,"2021-11-07 04:08:00",34.21,"2021-11-07 04:59:30",33.63,33.68,"2021-11-07 04:00:30",33.56,"2021-11-07 04:12:30",34.13,34.15,"2021-11-07 04:00:30",34.05,"2021-11-07 04:27:30",33.54,33.61,"2021-11-07 04:24:00",33.42,"2021-11-07 04:47:30",9.45,9.48,"2021-11-07 04:00:30",9.42,"2021-11-07 04:57:00",15.78,15.82,"2021-11-07 04:04:30",15.75,"2021-11-07 04:50:00",15.08,15.1,"2021-11-07 04:00:30",15.06,"2021-11-07 04:51:30",19.79,19.81,"2021-11-07 04:00:30",19.78,"2021-11-07 04:56:00",16.5,16.51,"2021-11-07 04:05:30",16.5,"2021-11-07 04:01:30",25.46,25.48,"2021-11-07 04:52:00",25.44,"2021-11-07 04:06:00",0.000890283,0,0.46,154.2,30.86,199,1.8,"2021-11-07 04:10:30",0,"2021-11-07 04:02:30",1.284,140.1,29.27,103,2.1,"2021-11-07 04:07:00",0.3,"2021-11-07 04:40:00",-0.019,0
"2021-11-07 06:00:00",8518,32.57,"2021-11-07 06:00:00",12.79,0.045,"2021-11-07 05:34:30",0,"2021-11-07 05:00:30",972,24.68,24.85,"2021-11-07 05:55:30",24.53,"2021-11-07 05:30:30",79.18,79.99,"2021-11-07 05:22:00",77.13,"2021-11-07 05:01:00",31.07,31.31,"2021-11-07 05:01:00",30.9,"2021-11-07 05:56:00",32.96,33.06,"2021-11-07 05:00:30",32.82,"2021-11-07 05:49:00",34.13,34.31,"2021-11-07 05:01:30",34.01,"2021-11-07 05:59:00",33.63,33.65,"2021-11-07 05:00:30",33.53,"2021-11-07 05:52:00",34.09,34.15,"2021-11-07 05:05:00",33.98,"2021-11-07 05:47:30",33.53,33.63,"2021-11-07 05:44:00",33.42,"2021-11-07 05:53:30",9.4,9.42,"2021-11-07 05:01:00",9.37,"2021-11-07 05:58:30",15.74,15.77,"2021-11-07 05:02:30",15.71,"2021-11-07 05:59:00",15.06,15.08,"2021-11-07 05:09:30",15.05,"2021-11-07 05:53:00",19.77,19.78,"2021-11-07 05:00:30",19.75,"2021-11-07 05:52:30",16.51,16.52,"2021-11-07 05:32:30",16.49,"2021-11-07 05:44:00",25.46,25.48,"2021-11-07 05:02:30",25.44,"2021-11-07 05:51:00",0.0009374873,0,0.243,166.7,28.56,207,1.3,"2021-11-07 05:51:00",0,"2021-11-07 05:01:00",1.028,123.5,23.27,135,2.1,"2021-11-07 05:01:00",0,"2021-11-07 05:06:30",-0.024,0.016
"2021-11-07 07:00:00",8519,32.21,"2021-11-07 06:59:00",12.77,0.045,"2021-11-07 06:13:00",0,"2021-11-07 06:00:30",973,24.78,24.91,"2021-11-07 06:28:00",24.65,"2021-11-07 06:57:30",78.61,79.54,"2021-11-07 07:00:00",77.26,"2021-11-07 06:33:00",30.78,30.92,"2021-11-07 06:00:30",30.68,"2021-11-07 06:54:30",32.73,32.86,"2021-11-07 06:00:30",32.6,"2021-11-07 06:51:00",33.95,34.11,"2021-11-07 06:02:00",33.86,"2021-11-07 06:50:00",33.52,33.65,"2021-11-07 06:06:00",33.4,"2021-11-07 06:36:30",34.02,34.13,"2021-11-07 06:32:00",33.89,"2021-11-07 06:46:00",33.5,33.6,"2021-11-07 06:57:00",33.39,"2021-11-07 06:29:30",9.35,9.37,"2021-11-07 06:07:30",9.33,"2021-11-07 06:59:30",15.69,15.71,"2021-11-07 06:01:00",15.66,"2021-11-07 06:53:30",15.04,15.06,"2021-11-07 06:07:00",15.02,"2021-11-07 06:58:30",19.75,19.77,"2021-11-07 06:03:00",19.74,"2021-11-07 06:40:30",16.5,16.51,"2021-11-07 06:10:00",16.47,"2021-11-07 06:59:30",25.45,25.48,"2021-11-07 06:24:00",25.43,"2021-11-07 06:09:00",0.0006957736,0,0.708,165.7,31.59,129,1.9,"2021-11-07 06:37:00",0,"2021-11-07 06:07:00",1.455,153.7,24.75,181,3.1,"2021-11-07 06:40:30",0,"2021-11-07 06:13:30",0.012,0.482
"2021-11-07 08:00:00",8520,32.08,"2021-11-07 07:56:30",12.76,0.045,"2021-11-07 07:13:30",0,"2021-11-07 07:00:30",973,24.51,24.65,"2021-11-07 07:15:00",24.37,"2021-11-07 07:41:00",80.4,81.8,"2021-11-07 07:58:00",78.89,"2021-11-07 07:00:30",30.54,30.71,"2021-11-07 07:00:30",30.42,"2021-11-07 07:57:00",32.49,32.66,"2021-11-07 07:03:00",32.38,"2021-11-07 07:59:30",33.83,33.91,"2021-11-07 07:00:30",33.69,"2021-11-07 07:55:00",33.44,33.52,"2021-11-07 07:05:00",33.37,"2021-11-07 07:30:00",33.96,34.03,"2021-11-07 07:01:00",33.91,"2021-11-07 07:07:30",33.45,33.57,"2021-11-07 07:07:00",33.32,"2021-11-07 07:22:00",9.32,9.33,"2021-11-07 07:06:00",9.3,"2021-11-07 07:55:30",15.65,15.68,"2021-11-07 07:08:00",15.62,"2021-11-07 07:54:30",15.01,15.03,"2021-11-07 07:03:00",15,"2021-11-07 07:50:00",19.73,19.75,"2021-11-07 07:01:30",19.71,"2021-11-07 07:58:00",16.48,16.49,"2021-11-07 07:01:00",16.46,"2021-11-07 07:39:00",25.44,25.46,"2021-11-07 07:06:00",25.43,"2021-11-07 07:31:30",0.004572293,0,0.829,164.9,33.55,177,1.8,"2021-11-07 07:30:30",0,"2021-11-07 07:02:00",1.593,159.1,21.35,152,3.1,"2021-11-07 07:32:30",0,"2021-11-07 07:58:30",0.013,1.351
"2021-11-07 09:00:00",8521,31.81,"2021-11-07 08:59:30",12.76,10.77,"2021-11-07 08:01:30",0,"2021-11-07 08:00:30",974,24.33,24.59,"2021-11-07 09:00:00",24.16,"2021-11-07 08:31:30",83.9,85.3,"2021-11-07 08:42:30",81.3,"2021-11-07 08:00:30",30.32,30.5,"2021-11-07 08:00:30",30.29,"2021-11-07 08:17:30",32.28,32.45,"2021-11-07 08:00:30",32.15,"2021-11-07 08:54:30",33.67,33.76,"2021-11-07 08:03:30",33.51,"2021-11-07 08:57:30",33.37,33.45,"2021-11-07 08:00:30",33.21,"2021-11-07 08:58:00",33.95,33.98,"2021-11-07 08:03:30",33.89,"2021-11-07 08:27:00",33.41,33.5,"2021-11-07 08:02:30",33.34,"2021-11-07 08:27:00",9.29,9.3,"2021-11-07 08:01:30",9.27,"2021-11-07 08:57:30",15.61,15.63,"2021-11-07 08:03:30",15.58,"2021-11-07 08:55:00",14.99,15,"2021-11-07 08:02:00",14.97,"2021-11-07 08:59:30",19.7,19.72,"2021-11-07 08:01:30",19.68,"2021-11-07 08:54:30",16.46,16.47,"2021-11-07 08:00:30",16.44,"2021-11-07 08:53:00",25.43,25.46,"2021-11-07 08:05:00",25.42,"2021-11-07 08:23:30",0.513567,0,0.71,161.3,39.16,158,2.3,"2021-11-07 08:56:30",0,"2021-11-07 08:07:00",2.138,126.1,16.45,113,3.6,"2021-11-07 08:54:30",0.6,"2021-11-07 08:10:30",0.112,2.177
"2021-11-07 10:00:00",8522,30.73,"2021-11-07 10:00:00",12.83,12.89,"2021-11-07 09:02:30",0.001,"2021-11-07 09:54:00",975,24.73,25.35,"2021-11-07 09:58:00",24.49,"2021-11-07 09:01:00",84.2,85.1,"2021-11-07 09:34:30",82.5,"2021-11-07 10:00:00",30.29,30.34,"2021-11-07 09:51:00",30.27,"2021-11-07 09:10:00",32.07,32.25,"2021-11-07 09:06:00",32.03,"2021-11-07 09:31:30",33.52,33.61,"2021-11-07 09:09:00",33.46,"2021-11-07 09:15:30",33.24,33.34,"2021-11-07 09:05:00",33.18,"2021-11-07 09:35:30",33.93,33.95,"2021-11-07 09:00:30",33.8,"2021-11-07 09:59:30",33.37,33.47,"2021-11-07 09:02:00",33.28,"2021-11-07 09:46:30",9.27,9.28,"2021-11-07 09:52:30",9.27,"2021-11-07 09:02:00",15.57,15.6,"2021-11-07 09:05:00",15.55,"2021-11-07 09:55:00",14.96,14.98,"2021-11-07 09:00:30",14.93,"2021-11-07 09:58:00",19.68,19.7,"2021-11-07 09:04:30",19.66,"2021-11-07 09:58:30",16.42,16.44,"2021-11-07 09:00:30",16.4,"2021-11-07 09:58:00",25.41,25.44,"2021-11-07 09:00:30",25.39,"2021-11-07 09:47:00",1.757619,0,0.68,159.4,42.24,140,2,"2021-11-07 09:01:30",0,"2021-11-07 09:25:00",2.339,126,17.47,131,4.1,"2021-11-07 09:50:00",0.7,"2021-11-07 09:15:30",0.338,2.849
"2021-11-07 11:00:00",8523,27.66,"2021-11-07 11:00:00",13.27,16.03,"2021-11-07 10:20:30",0.245,"2021-11-07 10:58:00",975,26.5,27.74,"2021-11-07 10:59:30",25.27,"2021-11-07 10:04:00",80.3,83.9,"2021-11-07 10:08:00",76.34,"2021-11-07 10:59:30",30.6,30.92,"2021-11-07 10:53:30",30.29,"2021-11-07 10:00:30",32,32.07,"2021-11-07 10:16:30",31.88,"2021-11-07 10:50:00",33.41,33.51,"2021-11-07 10:00:30",33.29,"2021-11-07 10:50:00",33.23,33.24,"2021-11-07 10:00:30",33.17,"2021-11-07 10:40:00",33.85,33.95,"2021-11-07 10:01:30",33.75,"2021-11-07 10:56:00",33.36,33.42,"2021-11-07 10:52:30",33.28,"2021-11-07 10:49:30",9.3,9.33,"2021-11-07 10:59:30",9.28,"2021-11-07 10:04:00",15.53,15.56,"2021-11-07 10:01:00",15.51,"2021-11-07 10:56:30",14.91,14.93,"2021-11-07 10:01:00",14.89,"2021-11-07 10:57:30",19.63,19.66,"2021-11-07 10:02:00",19.59,"2021-11-07 10:59:30",16.38,16.41,"2021-11-07 10:02:30",16.35,"2021-11-07 10:56:30",25.37,25.4,"2021-11-07 10:01:00",25.34,"2021-11-07 10:56:30",5.36743,0,0.483,168.5,48.95,316,2.1,"2021-11-07 10:02:00",0,"2021-11-07 10:05:00",1.947,100.6,22.74,102,5.1,"2021-11-07 10:21:00",0,"2021-11-07 10:39:30",1.077,3.295
"2021-11-07 12:00:00",8524,21.54,"2021-11-07 11:38:00",13.47,18.96,"2021-11-07 11:54:30",0.16,"2021-11-07 11:20:00",975,30.07,31.22,"2021-11-07 11:30:00",27.76,"2021-11-07 11:01:30",67.09,76.95,"2021-11-07 11:00:30",61.58,"2021-11-07 11:57:30",31.55,32.39,"2021-11-07 12:00:00",30.92,"2021-11-07 11:01:00",32.01,32.05,"2021-11-07 11:08:00",31.9,"2021-11-07 11:15:30",33.31,33.34,"2021-11-07 11:02:00",33.21,"2021-11-07 12:00:00",33.14,33.24,"2021-11-07 11:05:30",33.01,"2021-11-07 11:55:00",33.75,33.82,"2021-11-07 11:01:00",33.71,"2021-11-07 11:41:00",33.36,33.42,"2021-11-07 11:13:30",33.26,"2021-11-07 11:42:00",9.39,9.46,"2021-11-07 11:57:00",9.32,"2021-11-07 11:03:30",15.51,15.53,"2021-11-07 11:04:30",15.5,"2021-11-07 11:30:30",14.85,14.9,"2021-11-07 11:00:30",14.81,"2021-11-07 12:00:00",19.55,19.6,"2021-11-07 11:01:00",19.49,"2021-11-07 11:57:00",16.27,16.35,"2021-11-07 11:00:30",16.18,"2021-11-07 11:59:00",25.29,25.35,"2021-11-07 11:02:00",25.23,"2021-11-07 11:57:30",14.39097,0,0.619,165.8,58.88,159,2.6,"2021-11-07 11:31:00",0,"2021-11-07 11:02:00",2.17,88,28.68,100,5,"2021-11-07 11:35:30",0.5,"2021-11-07 11:07:30",3.081,3.489
"2021-11-07 13:00:00",8525,22.43,"2021-11-07 13:00:00",13.43,18.95,"2021-11-07 12:02:00",0.119,"2021-11-07 12:56:00",975,30.47,31.9,"2021-11-07 13:00:00",29.5,"2021-11-07 12:16:00",64.28,68.42,"2021-11-07 12:17:00",58.22,"2021-11-07 12:57:00",33.05,33.84,"2021-11-07 13:00:00",32.37,"2021-11-07 12:01:00",32.21,32.45,"2021-11-07 12:53:00",32.03,"2021-11-07 12:12:00",33.28,33.31,"2021-11-07 12:01:30",33.19,"2021-11-07 12:22:00",33.03,33.08,"2021-11-07 12:03:30",32.99,"2021-11-07 12:37:30",33.74,33.77,"2021-11-07 12:05:30",33.7,"2021-11-07 12:24:30",33.35,33.42,"2021-11-07 12:03:30",33.27,"2021-11-07 12:47:30",9.55,9.64,"2021-11-07 12:59:30",9.46,"2021-11-07 12:00:30",15.53,15.55,"2021-11-07 12:50:30",15.51,"2021-11-07 12:01:00",14.78,14.82,"2021-11-07 12:02:30",14.73,"2021-11-07 12:59:00",19.43,19.49,"2021-11-07 12:00:30",19.35,"2021-11-07 12:59:00",16.09,16.17,"2021-11-07 12:00:30",15.94,"2021-11-07 13:00:00",25.18,25.24,"2021-11-07 12:02:00",25.07,"2021-11-07 13:00:00",14.93532,0,0.808,154.9,75.3,199,2.5,"2021-11-07 12:21:00",0,"2021-11-07 12:04:00",1.833,92.2,38.64,27,5.6,"2021-11-07 12:20:00",0,"2021-11-07 12:00:30",3.197,3.42
"2021-11-07 14:00:00",8526,21.8,"2021-11-07 13:36:30",13.39,18.91,"2021-11-07 13:41:30",0.093,"2021-11-07 13:27:30",974,32.26,33.34,"2021-11-07 13:10:00",31.2,"2021-11-07 13:20:30",57.39,62.04,"2021-11-07 13:21:00",54.18,"2021-11-07 13:59:30",35.04,36.28,"2021-11-07 14:00:00",33.74,"2021-11-07 13:00:30",32.72,33.06,"2021-11-07 13:57:30",32.44,"2021-11-07 13:06:00",33.31,33.34,"2021-11-07 13:51:30",33.24,"2021-11-07 13:00:30",33.02,33.05,"2021-11-07 13:25:00",32.95,"2021-11-07 13:58:30",33.73,33.75,"2021-11-07 13:00:30",33.65,"2021-11-07 13:57:00",33.35,33.42,"2021-11-07 13:01:00",33.17,"2021-11-07 13:55:00",9.78,9.92,"2021-11-07 13:59:30",9.63,"2021-11-07 13:01:00",15.56,15.6,"2021-11-07 13:59:30",15.54,"2021-11-07 13:00:30",14.68,14.73,"2021-11-07 13:00:30",14.65,"2021-11-07 13:55:30",19.25,19.35,"2021-11-07 13:00:30",19.15,"2021-11-07 13:58:30",15.79,15.94,"2021-11-07 13:00:30",15.67,"2021-11-07 13:58:30",24.98,25.09,"2021-11-07 13:00:30",24.9,"2021-11-07 13:57:00",15.66098,0,0.804,159.2,76.74,264,2.8,"2021-11-07 13:46:30",0,"2021-11-07 13:01:00",1.623,105.4,58.55,97,5.8,"2021-11-07 13:52:30",0,"2021-11-07 13:18:30",3.425,3.081
"2021-11-07 15:00:00",8527,23.65,"2021-11-07 14:00:30",13.39,18.95,"2021-11-07 14:59:30",0.131,"2021-11-07 14:28:30",973,33.18,34.23,"2021-11-07 14:59:30",32.2,"2021-11-07 14:04:30",53.31,57.35,"2021-11-07 14:16:30",47.38,"2021-11-07 15:00:00",37.06,37.76,"2021-11-07 14:59:00",36.3,"2021-11-07 14:00:30",33.53,34.05,"2021-11-07 14:59:00",33.06,"2021-11-07 14:01:00",33.46,33.59,"2021-11-07 14:58:30",33.29,"2021-11-07 14:03:00",33.02,33.03,"2021-11-07 14:01:30",32.96,"2021-11-07 14:03:00",33.64,33.75,"2021-11-07 14:00:30",33.54,"2021-11-07 14:29:30",33.29,33.42,"2021-11-07 14:17:30",33.16,"2021-11-07 14:44:30",10,10.09,"2021-11-07 14:58:30",9.91,"2021-11-07 14:00:30",15.65,15.7,"2021-11-07 14:57:00",15.6,"2021-11-07 14:00:30",14.61,14.65,"2021-11-07 14:00:30",14.58,"2021-11-07 14:59:00",19.06,19.16,"2021-11-07 14:03:30",18.95,"2021-11-07 15:00:00",15.57,15.67,"2021-11-07 14:02:30",15.43,"2021-11-07 15:00:00",24.82,24.91,"2021-11-07 14:02:30",24.72,"2021-11-07 15:00:00",17.50068,0,0.758,147.3,74.03,180,2.6,"2021-11-07 14:14:30",0,"2021-11-07 14:07:30",1.942,86.8,41.94,162,4.4,"2021-11-07 14:30:00",0,"2021-11-07 14:19:30",3.873,2.505
"2021-11-07 16:00:00",8528,23.58,"2021-11-07 15:05:00",13.15,18.15,"2021-11-07 15:19:00",0.001,"2021-11-07 15:17:00",972,34.48,35.39,"2021-11-07 15:15:30",33.58,"2021-11-07 15:48:30",48.16,51.23,"2021-11-07 15:10:30",45.26,"2021-11-07 15:19:30",38.75,39.53,"2021-11-07 15:59:30",37.8,"2021-11-07 15:00:30",34.43,34.87,"2021-11-07 15:59:00",33.96,"2021-11-07 15:00:30",33.76,33.91,"2021-11-07 15:45:30",33.54,"2021-11-07 15:00:30",33.02,33.05,"2021-11-07 15:20:00",32.95,"2021-11-07 15:03:00",33.57,33.65,"2021-11-07 15:00:30",33.52,"2021-11-07 15:23:00",33.21,33.34,"2021-11-07 15:06:00",33.07,"2021-11-07 15:52:00",10.19,10.29,"2021-11-07 15:58:30",10.08,"2021-11-07 15:00:30",15.74,15.8,"2021-11-07 15:59:30",15.69,"2021-11-07 15:00:30",14.53,14.58,"2021-11-07 15:00:30",14.49,"2021-11-07 15:57:00",18.84,18.95,"2021-11-07 15:00:30",18.74,"2021-11-07 16:00:00",15.28,15.43,"2021-11-07 15:00:30",15.16,"2021-11-07 15:58:30",24.62,24.73,"2021-11-07 15:00:30",24.54,"2021-11-07 15:55:30",19.62697,0,0.827,170,74.9,262,2.6,"2021-11-07 15:35:00",0,"2021-11-07 15:14:00",1.833,89.6,47.8,317,4.9,"2021-11-07 15:05:00",0,"2021-11-07 15:12:30",4.398,1.743
"2021-11-07 17:00:00",8529,24.04,"2021-11-07 16:12:30",13.33,18.93,"2021-11-07 16:06:00",0.094,"2021-11-07 16:19:00",971,34.78,35.53,"2021-11-07 16:19:30",34.24,"2021-11-07 16:55:30",46.57,49.62,"2021-11-07 16:58:00",44.12,"2021-11-07 16:21:00",40.25,40.76,"2021-11-07 16:59:00",39.52,"2021-11-07 16:00:30",35.35,35.83,"2021-11-07 16:59:00",34.81,"2021-11-07 16:02:00",34.14,34.36,"2021-11-07 17:00:00",33.91,"2021-11-07 16:00:30",33.05,33.16,"2021-11-07 16:57:00",32.99,"2021-11-07 16:04:30",33.57,33.7,"2021-11-07 17:00:00",33.52,"2021-11-07 16:03:00",33.17,33.24,"2021-11-07 16:01:00",33.07,"2021-11-07 16:09:30",10.34,10.38,"2021-11-07 16:55:30",10.28,"2021-11-07 16:01:30",15.84,15.9,"2021-11-07 16:53:30",15.78,"2021-11-07 16:07:30",14.46,14.49,"2021-11-07 16:00:30",14.44,"2021-11-07 16:39:30",18.64,18.73,"2021-11-07 16:00:30",18.57,"2021-11-07 16:59:30",15.05,15.15,"2021-11-07 16:00:30",14.97,"2021-11-07 16:59:00",24.44,24.54,"2021-11-07 16:01:30",24.37,"2021-11-07 16:57:00",15.53364,0,0.718,160.8,61.34,157,3.1,"2021-11-07 16:27:30",0,"2021-11-07 16:00:30",1.634,117.9,55.11,100,4.6,"2021-11-07 16:22:30",0,"2021-11-07 16:20:30",3.493,0.877
"2021-11-07 18:00:00",8530,26.22,"2021-11-07 17:48:00",13.32,18.92,"2021-11-07 17:43:00",0.118,"2021-11-07 17:11:30",970,34.38,35.19,"2021-11-07 17:40:00",33.77,"2021-11-07 17:25:30",46.09,50.04,"2021-11-07 17:15:30",43.22,"2021-11-07 17:59:30",40.77,40.91,"2021-11-07 17:57:30",40.7,"2021-11-07 17:04:00",36.19,36.61,"2021-11-07 17:59:30",35.76,"2021-11-07 17:01:00",34.58,34.86,"2021-11-07 18:00:00",34.31,"2021-11-07 17:02:30",33.21,33.26,"2021-11-07 17:52:00",33.06,"2021-11-07 17:00:30",33.58,33.67,"2021-11-07 17:51:30",33.52,"2021-11-07 17:20:30",33.15,33.22,"2021-11-07 17:32:00",33.05,"2021-11-07 17:56:00",10.36,10.39,"2021-11-07 17:16:30",10.34,"2021-11-07 17:53:30",15.94,15.98,"2021-11-07 17:55:00",15.89,"2021-11-07 17:01:00",14.43,14.45,"2021-11-07 17:01:00",14.41,"2021-11-07 17:58:00",18.5,18.58,"2021-11-07 17:01:00",18.44,"2021-11-07 17:57:30",14.94,14.99,"2021-11-07 17:03:30",14.88,"2021-11-07 17:56:30",24.32,24.39,"2021-11-07 17:09:30",24.25,"2021-11-07 17:56:30",12.67952,0,0.774,179.4,74.53,158,2.5,"2021-11-07 17:43:30",0,"2021-11-07 17:04:00",1.517,192.4,58.82,210,3.5,"2021-11-07 17:28:00",0,"2021-11-07 17:07:00",2.831,0.124
"2021-11-07 19:00:00",8531,26.38,"2021-11-07 18:01:30",13.22,13.26,"2021-11-07 19:00:00",0.001,"2021-11-07 18:49:00",972,31.8,34.9,"2021-11-07 18:08:30",26.59,"2021-11-07 18:58:00",53.6,72.08,"2021-11-07 18:58:00",42.33,"2021-11-07 18:08:30",40.63,40.95,"2021-11-07 18:11:00",39.91,"2021-11-07 18:59:30",36.8,37.03,"2021-11-07 18:48:30",36.55,"2021-11-07 18:00:30",35.03,35.31,"2021-11-07 18:59:00",34.82,"2021-11-07 18:04:00",33.34,33.45,"2021-11-07 18:37:00",33.2,"2021-11-07 18:04:30",33.69,33.75,"2021-11-07 18:15:30",33.57,"2021-11-07 18:02:00",33.16,33.23,"2021-11-07 18:36:00",33.07,"2021-11-07 18:22:30",10.29,10.35,"2021-11-07 18:01:00",10.18,"2021-11-07 18:58:30",16.01,16.04,"2021-11-07 18:59:00",15.97,"2021-11-07 18:01:30",14.43,14.45,"2021-11-07 18:50:30",14.41,"2021-11-07 18:02:30",18.42,18.44,"2021-11-07 18:01:00",18.41,"2021-11-07 18:21:30",14.9,14.94,"2021-11-07 18:58:00",14.86,"2021-11-07 18:11:30",24.25,24.28,"2021-11-07 18:58:30",24.24,"2021-11-07 18:08:30",4.00767,0,1.309,312.4,86.3,33,5,"2021-11-07 18:56:30",0,"2021-11-07 18:03:00",3.93,281.6,55.03,29,11.9,"2021-11-07 18:58:30",0,"2021-11-07 18:13:30",0.439,0
"2021-11-07 20:00:00",8532,31.54,"2021-11-07 19:00:30",12.93,12.97,"2021-11-07 20:00:00",0,"2021-11-07 19:26:00",973,24.78,26.92,"2021-11-07 19:02:30",23.7,"2021-11-07 19:52:00",83.5,91.8,"2021-11-07 19:43:30",64.27,"2021-11-07 19:01:00",38.77,39.94,"2021-11-07 19:01:00",37.27,"2021-11-07 20:00:00",37.04,37.19,"2021-11-07 19:29:30",36.98,"2021-11-07 19:00:30",35.41,35.6,"2021-11-07 19:55:30",35.2,"2021-11-07 19:03:00",33.55,33.65,"2021-11-07 19:36:30",33.43,"2021-11-07 19:05:00",33.74,33.77,"2021-11-07 19:43:00",33.67,"2021-11-07 19:04:30",33.17,33.26,"2021-11-07 19:05:00",33.11,"2021-11-07 19:06:30",10.12,10.18,"2021-11-07 19:01:30",10.06,"2021-11-07 19:59:00",16.06,16.07,"2021-11-07 19:38:30",16.03,"2021-11-07 19:01:00",14.48,14.52,"2021-11-07 19:54:30",14.44,"2021-11-07 19:02:00",18.47,18.51,"2021-11-07 19:58:30",18.43,"2021-11-07 19:00:30",15.02,15.11,"2021-11-07 20:00:00",14.94,"2021-11-07 19:00:30",24.31,24.36,"2021-11-07 19:55:30",24.27,"2021-11-07 19:02:30",0.3125172,5.2,1.478,10.17,51.32,257,4.9,"2021-11-07 19:14:30",0,"2021-11-07 19:12:00",4.367,329.3,47.19,257,8.3,"2021-11-07 19:01:30",1.5,"2021-11-07 19:43:00",0.022,0
"2021-11-07 21:00:00",8533,37.16,"2021-11-07 21:00:00",12.89,0.123,"2021-11-07 21:00:00",0,"2021-11-07 20:01:00",973,24.62,24.93,"2021-11-07 20:41:00",24.07,"2021-11-07 20:00:30",89.7,91.2,"2021-11-07 20:12:00",87.7,"2021-11-07 20:47:30",35.66,37.28,"2021-11-07 20:00:30",34.33,"2021-11-07 20:59:00",36.75,37.03,"2021-11-07 20:13:00",36.37,"2021-11-07 20:57:00",35.67,35.79,"2021-11-07 20:47:00",35.53,"2021-11-07 20:01:00",33.72,33.86,"2021-11-07 20:39:00",33.62,"2021-11-07 20:07:30",33.79,33.93,"2021-11-07 20:54:30",33.71,"2021-11-07 20:16:30",33.21,33.34,"2021-11-07 20:58:30",33.09,"2021-11-07 20:19:00",9.94,10.05,"2021-11-07 20:00:30",9.84,"2021-11-07 20:59:30",16.01,16.06,"2021-11-07 20:00:30",15.94,"2021-11-07 20:58:30",14.53,14.54,"2021-11-07 21:00:00",14.5,"2021-11-07 20:05:30",18.55,18.59,"2021-11-07 20:57:00",18.51,"2021-11-07 20:00:30",15.17,15.22,"2021-11-07 20:58:00",15.11,"2021-11-07 20:01:00",24.39,24.41,"2021-11-07 20:41:30",24.35,"2021-11-07 20:03:00",0.02600428,0.8,1.248,229.1,64.88,74,3.8,"2021-11-07 20:21:00",0,"2021-11-07 20:10:30",3.682,254.3,15.2,263,7.5,"2021-11-07 20:46:00",0.3,"2021-11-07 20:24:00",-0.01,0
"2021-11-07 22:00:00",8534,35.8,"2021-11-07 21:59:30",12.86,0.051,"2021-11-07 21:37:00",0,"2021-11-07 21:00:30",975,24.44,24.55,"2021-11-07 21:12:30",24.33,"2021-11-07 21:50:30",89.5,93.2,"2021-11-07 22:00:00",87.5,"2021-11-07 21:33:00",33.36,34.32,"2021-11-07 21:01:00",32.51,"2021-11-07 21:59:00",35.9,36.41,"2021-11-07 21:00:30",35.41,"2021-11-07 21:57:30",35.69,35.76,"2021-11-07 21:14:00",35.6,"2021-11-07 21:59:30",33.87,34.02,"2021-11-07 21:46:00",33.8,"2021-11-07 21:05:00",33.93,33.95,"2021-11-07 21:03:30",33.83,"2021-11-07 21:04:30",33.29,33.4,"2021-11-07 21:49:00",33.16,"2021-11-07 21:21:00",9.78,9.84,"2021-11-07 21:00:30",9.73,"2021-11-07 21:56:30",15.87,15.95,"2021-11-07 21:08:00",15.79,"2021-11-07 21:57:00",14.53,14.54,"2021-11-07 21:02:00",14.52,"2021-11-07 21:56:30",18.61,18.64,"2021-11-07 21:58:30",18.58,"2021-11-07 21:00:30",15.26,15.31,"2021-11-07 22:00:00",15.21,"2021-11-07 21:02:00",24.42,24.45,"2021-11-07 21:46:30",24.39,"2021-11-07 21:03:00",0.001081695,0,0.801,217,74.95,63,2.7,"2021-11-07 21:05:00",0,"2021-11-07 21:06:30",2.539,240.1,69.22,68,6.5,"2021-11-07 21:11:00",0.6,"2021-11-07 21:43:00",-0.017,0
"2021-11-07 23:00:00",8535,35.17,"2021-11-07 22:38:30",12.84,0.05,"2021-11-07 22:22:00",0,"2021-11-07 22:00:30",975,23.89,24.42,"2021-11-07 22:12:00",22.43,"2021-11-07 22:59:00",92.4,95,"2021-11-07 22:19:30",86.6,"2021-11-07 22:52:00",32.14,32.6,"2021-11-07 22:01:30",31.74,"2021-11-07 22:56:30",35,35.45,"2021-11-07 22:03:30",34.59,"2021-11-07 23:00:00",35.52,35.71,"2021-11-07 22:00:30",35.35,"2021-11-07 22:59:30",34.01,34.07,"2021-11-07 22:08:00",33.87,"2021-11-07 22:00:30",33.98,34.1,"2021-11-07 22:48:00",33.89,"2021-11-07 22:15:00",33.36,33.42,"2021-11-07 22:24:30",33.21,"2021-11-07 22:15:00",9.73,9.74,"2021-11-07 22:08:00",9.72,"2021-11-07 22:17:30",15.72,15.8,"2021-11-07 22:00:30",15.65,"2021-11-07 22:59:30",14.51,14.53,"2021-11-07 22:05:00",14.49,"2021-11-07 22:53:00",18.64,18.65,"2021-11-07 22:20:30",18.62,"2021-11-07 22:00:30",15.34,15.37,"2021-11-07 22:59:30",15.3,"2021-11-07 22:00:30",24.44,24.47,"2021-11-07 22:59:00",24.42,"2021-11-07 22:02:00",0.001041274,0.6,0.586,118.2,67.28,164,2.3,"2021-11-07 22:48:30",0,"2021-11-07 22:03:00",3.439,98.8,26.48,124,6.2,"2021-11-07 22:43:30",0.7,"2021-11-07 22:19:00",-0.02,0
"2021-11-08 00:00:00",8536,35.77,"2021-11-07 23:00:30",12.83,0.047,"2021-11-07 23:58:30",0,"2021-11-07 23:00:30",975,22.05,22.5,"2021-11-08 00:00:00",21.74,"2021-11-07 23:14:00",98.1,99.8,"2021-11-07 23:52:00",92.5,"2021-11-07 23:00:30",30.95,31.76,"2021-11-07 23:01:00",30.19,"2021-11-08 00:00:00",34.25,34.67,"2021-11-07 23:01:00",33.8,"2021-11-07 23:59:00",35.2,35.4,"2021-11-07 23:03:30",35.05,"2021-11-07 23:47:30",34.01,34.07,"2021-11-07 23:02:00",33.92,"2021-11-07 23:49:00",34.1,34.15,"2021-11-07 23:30:30",33.95,"2021-11-07 23:01:30",33.36,33.42,"2021-11-07 23:03:30",33.28,"2021-11-07 23:56:30",10.76,11.86,"2021-11-08 00:00:00",9.73,"2021-11-07 23:00:30",15.61,15.67,"2021-11-07 23:04:00",15.56,"2021-11-07 23:59:00",14.5,14.52,"2021-11-07 23:33:00",14.48,"2021-11-08 00:00:00",18.65,18.67,"2021-11-07 23:28:30",18.64,"2021-11-07 23:03:30",15.39,15.41,"2021-11-07 23:53:30",15.36,"2021-11-07 23:01:00",24.49,24.52,"2021-11-07 23:53:30",24.46,"2021-11-07 23:01:00",0.001592804,6.6,0.711,131.5,46,167,2,"2021-11-07 23:00:30",0,"2021-11-07 23:03:30",2.96,126.5,12.94,132,7,"2021-11-07 23:02:30",1,"2021-11-07 23:46:00",-0.021,0
"2021-11-08 01:00:00",8537,35.17,"2021-11-08 01:00:00",12.81,0.046,"2021-11-08 00:39:30",0,"2021-11-08 00:00:30",975,22.48,22.65,"2021-11-08 00:10:30",22.3,"2021-11-08 00:44:30",99.7,100,"2021-11-08 00:04:30",99,"2021-11-08 00:32:00",29.75,30.24,"2021-11-08 00:00:30",29.35,"2021-11-08 00:59:00",33.43,33.88,"2021-11-08 00:01:30",33.01,"2021-11-08 00:58:00",34.88,35.11,"2021-11-08 00:00:30",34.67,"2021-11-08 00:53:00",33.92,34.05,"2021-11-08 00:07:00",33.82,"2021-11-08 00:46:00",34.14,34.15,"2021-11-08 00:01:00",34.06,"2021-11-08 00:52:00",33.36,33.44,"2021-11-08 00:49:30",33.28,"2021-11-08 00:53:00",12.95,13.81,"2021-11-08 01:00:00",11.88,"2021-11-08 00:00:30",15.5,15.56,"2021-11-08 00:00:30",15.43,"2021-11-08 00:59:30",14.48,14.5,"2021-11-08 00:17:00",14.46,"2021-11-08 00:43:00",18.66,18.68,"2021-11-08 00:42:00",18.65,"2021-11-08 00:01:00",15.43,15.45,"2021-11-08 00:55:30",15.4,"2021-11-08 00:01:00",24.53,24.55,"2021-11-08 00:44:30",24.51,"2021-11-08 00:02:00",0.000904641,3,0.869,166.2,36.63,113,2.5,"2021-11-08 00:48:30",0,"2021-11-08 00:01:00",2.33,137.2,16.84,128,4.4,"2021-11-08 00:08:30",0.5,"2021-11-08 01:00:00",-0.021,0
"2021-11-08 02:00:00",8538,34.35,"2021-11-08 02:00:00",12.8,0.045,"2021-11-08 01:25:30",0,"2021-11-08 01:00:30",973,22.79,23.03,"2021-11-08 01:55:30",22.54,"2021-11-08 01:01:30",99.9,100,"2021-11-08 01:04:30",99.6,"2021-11-08 01:01:00",29.12,29.43,"2021-11-08 01:00:30",28.87,"2021-11-08 01:59:30",32.6,33.04,"2021-11-08 01:01:00",32.23,"2021-11-08 01:59:30",34.49,34.71,"2021-11-08 01:00:30",34.24,"2021-11-08 01:47:30",33.84,33.91,"2021-11-08 01:02:00",33.75,"2021-11-08 01:21:00",34.14,34.15,"2021-11-08 01:01:00",34.09,"2021-11-08 01:16:30",33.36,33.45,"2021-11-08 01:40:00",33.26,"2021-11-08 01:19:30",14.4,14.87,"2021-11-08 01:59:30",13.81,"2021-11-08 01:00:30",15.39,15.45,"2021-11-08 01:01:00",15.34,"2021-11-08 01:59:00",14.45,14.46,"2021-11-08 01:01:30",14.43,"2021-11-08 01:57:00",18.66,18.68,"2021-11-08 01:03:00",18.65,"2021-11-08 01:37:00",15.46,15.47,"2021-11-08 01:59:00",15.44,"2021-11-08 01:02:30",24.56,24.58,"2021-11-08 01:46:00",24.54,"2021-11-08 01:00:30",0.0005357254,1.8,0.596,186.6,45.4,158,1.8,"2021-11-08 01:01:00",0,"2021-11-08 01:03:00",1.503,192.6,41.64,196,2.5,"2021-11-08 01:05:30",0.5,"2021-11-08 01:54:00",-0.022,0
"2021-11-08 03:00:00",8539,34.05,"2021-11-08 02:55:00",12.79,0.045,"2021-11-08 02:36:00",0,"2021-11-08 02:00:30",973,22.67,23.09,"2021-11-08 02:01:00",22.34,"2021-11-08 02:54:30",100,100,"2021-11-08 02:00:30",99.6,"2021-11-08 02:47:00",28.74,28.95,"2021-11-08 02:00:30",28.61,"2021-11-08 02:39:30",31.92,32.25,"2021-11-08 02:00:30",31.62,"2021-11-08 02:58:30",34.08,34.31,"2021-11-08 02:00:30",33.88,"2021-11-08 02:49:00",33.69,33.86,"2021-11-08 02:01:30",33.58,"2021-11-08 02:55:00",34.13,34.15,"2021-11-08 02:02:00",34.06,"2021-11-08 02:44:00",33.38,33.48,"2021-11-08 02:54:30",33.28,"2021-11-08 02:21:00",15.09,15.26,"2021-11-08 02:59:30",14.87,"2021-11-08 02:01:00",15.31,15.35,"2021-11-08 02:07:00",15.28,"2021-11-08 02:58:00",14.41,14.43,"2021-11-08 02:00:30",14.39,"2021-11-08 02:57:30",18.66,18.67,"2021-11-08 02:06:00",18.64,"2021-11-08 02:59:30",15.47,15.48,"2021-11-08 02:37:30",15.46,"2021-11-08 02:00:30",24.57,24.59,"2021-11-08 02:58:30",24.55,"2021-11-08 02:08:00",0.0004585532,0.2,0.51,213.1,73.82,245,1.8,"2021-11-08 02:05:30",0,"2021-11-08 02:04:30",1.7,248.5,24.16,272,3.5,"2021-11-08 02:35:30",0,"2021-11-08 02:51:00",-0.022,0
"2021-11-08 04:00:00",8540,33.95,"2021-11-08 04:00:00",12.76,0.045,"2021-11-08 03:12:30",0,"2021-11-08 03:00:30",974,22.37,22.58,"2021-11-08 03:57:30",22.27,"2021-11-08 03:17:00",99.9,100,"2021-11-08 03:04:30",99.6,"2021-11-08 03:03:00",28.49,28.65,"2021-11-08 03:08:00",28.38,"2021-11-08 03:59:00",31.37,31.64,"2021-11-08 03:00:30",31.14,"2021-11-08 04:00:00",33.67,33.91,"2021-11-08 03:00:30",33.49,"2021-11-08 03:50:30",33.56,33.65,"2021-11-08 03:01:30",33.39,"2021-11-08 03:51:00",34.06,34.15,"2021-11-08 03:04:00",33.94,"2021-11-08 03:54:30",33.39,33.5,"2021-11-08 03:11:00",33.32,"2021-11-08 03:15:30",15.4,15.53,"2021-11-08 04:00:00",15.26,"2021-11-08 03:00:30",15.26,15.28,"2021-11-08 03:08:00",15.23,"2021-11-08 03:56:00",14.37,14.39,"2021-11-08 03:08:00",14.35,"2021-11-08 04:00:00",18.64,18.65,"2021-11-08 03:00:30",18.62,"2021-11-08 03:24:00",15.48,15.49,"2021-11-08 03:35:30",15.47,"2021-11-08 03:01:30",24.58,24.59,"2021-11-08 03:00:30",24.56,"2021-11-08 03:23:30",0.0005806009,0,0.176,197.2,47.33,181,0.8,"2021-11-08 03:15:00",0,"2021-11-08 03:00:30",0.904,220.4,69.89,89,1.7,"2021-11-08 03:14:00",0,"2021-11-08 03:28:30",-0.024,0
"2021-11-08 05:00:00",8541,33.51,"2021-11-08 04:55:00",12.75,0.045,"2021-11-08 04:49:00",0,"2021-11-08 04:00:30",973,22.54,22.75,"2021-11-08 04:42:00",22.4,"2021-11-08 04:05:00",100,100,"2021-11-08 04:00:30",100,"2021-11-08 04:00:30",28.3,28.46,"2021-11-08 04:06:00",28.19,"2021-11-08 04:41:30",30.94,31.16,"2021-11-08 04:01:30",30.67,"2021-11-08 04:59:30",33.32,33.51,"2021-11-08 04:00:30",33.11,"2021-11-08 04:51:30",33.37,33.45,"2021-11-08 04:00:30",33.2,"2021-11-08 04:47:00",33.96,34.05,"2021-11-08 04:03:30",33.91,"2021-11-08 04:27:00",33.38,33.43,"2021-11-08 04:56:30",33.3,"2021-11-08 04:29:30",15.63,15.73,"2021-11-08 05:00:00",15.52,"2021-11-08 04:00:30",15.24,15.25,"2021-11-08 04:03:00",15.23,"2021-11-08 04:18:30",14.34,14.36,"2021-11-08 04:03:00",14.32,"2021-11-08 04:51:30",18.62,18.63,"2021-11-08 04:00:30",18.61,"2021-11-08 04:49:00",15.49,15.49,"2021-11-08 04:00:30",15.48,"2021-11-08 04:02:30",24.58,24.59,"2021-11-08 04:08:30",24.56,"2021-11-08 04:06:30",0.0004143104,0,0.492,21.7,25.23,25,2.1,"2021-11-08 04:46:00",0,"2021-11-08 04:00:30",1.323,7.527,27.04,345,3.2,"2021-11-08 04:46:00",0,"2021-11-08 04:08:30",-0.022,0
"2021-11-08 06:00:00",8542,33.42,"2021-11-08 06:00:00",12.73,0.045,"2021-11-08 05:03:00",0,"2021-11-08 05:00:30",973,22.57,22.71,"2021-11-08 05:40:30",22.46,"2021-11-08 05:18:00",100,100,"2021-11-08 05:00:30",100,"2021-11-08 05:18:00",28.14,28.29,"2021-11-08 05:12:00",27.98,"2021-11-08 05:46:00",30.59,30.82,"2021-11-08 05:00:30",30.42,"2021-11-08 05:58:30",33,33.16,"2021-11-08 05:02:00",32.84,"2021-11-08 06:00:00",33.22,33.26,"2021-11-08 05:00:30",33.09,"2021-11-08 05:57:00",33.93,33.96,"2021-11-08 05:01:30",33.83,"2021-11-08 06:00:00",33.36,33.42,"2021-11-08 05:30:00",33.28,"2021-11-08 05:36:30",15.79,15.86,"2021-11-08 05:57:00",15.73,"2021-11-08 05:00:30",15.26,15.27,"2021-11-08 05:39:30",15.24,"2021-11-08 05:00:30",14.32,14.33,"2021-11-08 05:00:30",14.3,"2021-11-08 05:58:30",18.6,18.62,"2021-11-08 05:02:00",18.58,"2021-11-08 05:58:30",15.47,15.48,"2021-11-08 05:00:30",15.46,"2021-11-08 05:55:30",24.57,24.59,"2021-11-08 05:05:00",24.55,"2021-11-08 05:25:00",0.0004973994,0,0.507,22.59,26.74,352,1.2,"2021-11-08 05:02:00",0,"2021-11-08 05:03:00",1.318,354.7,17.11,342,2.3,"2021-11-08 05:51:30",0,"2021-11-08 05:04:00",-0.022,0.015
"2021-11-08 07:00:00",8543,33.03,"2021-11-08 06:59:30",12.72,0.045,"2021-11-08 06:10:00",0,"2021-11-08 06:00:30",974,22.7,22.84,"2021-11-08 06:28:30",22.59,"2021-11-08 06:35:30",100,100,"2021-11-08 06:00:30",99.8,"2021-11-08 06:46:30",27.89,28.08,"2021-11-08 06:03:30",27.77,"2021-11-08 06:33:00",30.33,30.5,"2021-11-08 06:11:30",30.12,"2021-11-08 06:59:30",32.73,32.91,"2021-11-08 06:01:00",32.59,"2021-11-08 06:58:00",33.04,33.19,"2021-11-08 06:00:30",32.95,"2021-11-08 06:59:30",33.79,33.93,"2021-11-08 06:02:30",33.71,"2021-11-08 06:46:30",33.37,33.42,"2021-11-08 06:04:00",33.3,"2021-11-08 06:31:30",15.91,15.96,"2021-11-08 06:59:30",15.85,"2021-11-08 06:00:30",15.28,15.31,"2021-11-08 06:58:00",15.25,"2021-11-08 06:12:00",14.29,14.31,"2021-11-08 06:05:00",14.27,"2021-11-08 06:59:00",18.59,18.6,"2021-11-08 06:00:30",18.57,"2021-11-08 06:54:30",15.47,15.48,"2021-11-08 06:01:00",15.45,"2021-11-08 06:04:00",24.56,24.58,"2021-11-08 06:03:30",24.54,"2021-11-08 06:40:00",0.0003285549,0,0.787,358.4,39.04,319,1.9,"2021-11-08 06:49:00",0,"2021-11-08 06:06:30",1.91,332.9,12.29,324,3.1,"2021-11-08 06:29:00",0.7,"2021-11-08 06:01:00",0.001,0.476
"2021-11-08 08:00:00",8544,32.88,"2021-11-08 07:59:30",12.7,0.045,"2021-11-08 07:08:30",0,"2021-11-08 07:00:30",974,22.73,22.87,"2021-11-08 07:57:00",22.66,"2021-11-08 07:13:30",99.1,100,"2021-11-08 07:04:30",97.6,"2021-11-08 08:00:00",27.7,27.86,"2021-11-08 07:25:00",27.56,"2021-11-08 07:43:30",30.03,30.25,"2021-11-08 07:02:30",29.83,"2021-11-08 07:59:30",32.47,32.69,"2021-11-08 07:03:00",32.32,"2021-11-08 07:51:30",32.85,33,"2021-11-08 07:00:30",32.8,"2021-11-08 07:18:00",33.72,33.77,"2021-11-08 07:04:00",33.57,"2021-11-08 07:57:30",33.36,33.42,"2021-11-08 07:14:00",33.28,"2021-11-08 07:45:00",16.01,16.07,"2021-11-08 07:58:00",15.94,"2021-11-08 07:01:00",15.32,15.35,"2021-11-08 07:58:30",15.3,"2021-11-08 07:00:30",14.27,14.29,"2021-11-08 07:05:00",14.26,"2021-11-08 07:47:30",18.58,18.6,"2021-11-08 07:08:30",18.56,"2021-11-08 07:53:00",15.45,15.46,"2021-11-08 07:01:00",15.43,"2021-11-08 07:45:00",24.54,24.55,"2021-11-08 07:00:30",24.52,"2021-11-08 07:40:30",0.00540047,0,0.766,14.28,25.7,51,1.8,"2021-11-08 07:05:30",0,"2021-11-08 07:45:30",1.542,350,12.42,343,3.1,"2021-11-08 07:01:30",0.7,"2021-11-08 07:28:30",0.002,1.337
"2021-11-08 09:00:00",8545,32.21,"2021-11-08 08:58:30",12.68,10.07,"2021-11-08 08:04:00",0,"2021-11-08 08:00:30",975,22.97,23.22,"2021-11-08 08:57:30",22.79,"2021-11-08 08:04:00",97.6,98.3,"2021-11-08 08:49:30",96.7,"2021-11-08 08:45:30",27.61,27.72,"2021-11-08 08:04:00",27.56,"2021-11-08 08:02:00",29.77,29.91,"2021-11-08 08:26:00",29.61,"2021-11-08 08:51:00",32.25,32.33,"2021-11-08 08:05:30",32.12,"2021-11-08 08:42:30",32.71,32.82,"2021-11-08 08:00:30",32.6,"2021-11-08 08:49:00",33.58,33.72,"2021-11-08 08:04:00",33.51,"2021-11-08 08:48:00",33.27,33.4,"2021-11-08 08:04:00",33.15,"2021-11-08 08:59:30",16.13,16.21,"2021-11-08 08:59:00",16.05,"2021-11-08 08:02:00",15.36,15.38,"2021-11-08 08:49:30",15.33,"2021-11-08 08:02:00",14.25,14.26,"2021-11-08 08:00:30",14.24,"2021-11-08 08:31:30",18.56,18.57,"2021-11-08 08:21:30",18.55,"2021-11-08 08:44:00",15.44,15.45,"2021-11-08 08:01:30",15.42,"2021-11-08 08:56:00",24.52,24.54,"2021-11-08 08:06:00",24.51,"2021-11-08 08:43:30",0.4087205,0.2,0.12,352.5,32.01,322,0.8,"2021-11-08 08:01:30",0,"2021-11-08 08:01:00",0.489,340.9,36.18,136,1.5,"2021-11-08 08:14:00",0,"2021-11-08 08:20:30",0.083,2.162
"2021-11-08 10:00:00",8546,31.19,"2021-11-08 09:59:00",12.79,13.87,"2021-11-08 09:01:00",0.164,"2021-11-08 09:01:30",975,23.53,24.03,"2021-11-08 10:00:00",23.17,"2021-11-08 09:04:00",95.5,97.7,"2021-11-08 09:14:00",91.9,"2021-11-08 09:55:00",27.75,27.91,"2021-11-08 09:35:30",27.56,"2021-11-08 09:03:00",29.65,29.71,"2021-11-08 09:02:30",29.6,"2021-11-08 09:48:00",32.02,32.14,"2021-11-08 09:08:00",31.9,"2021-11-08 09:39:30",32.56,32.66,"2021-11-08 09:00:30",32.41,"2021-11-08 09:57:30",33.52,33.54,"2021-11-08 09:00:30",33.37,"2021-11-08 09:55:30",33.17,33.24,"2021-11-08 09:00:30",33.07,"2021-11-08 09:50:00",16.31,16.41,"2021-11-08 09:56:30",16.21,"2021-11-08 09:01:00",15.39,15.41,"2021-11-08 09:59:30",15.37,"2021-11-08 09:24:30",14.24,14.25,"2021-11-08 09:01:00",14.23,"2021-11-08 09:55:00",18.55,18.56,"2021-11-08 09:02:30",18.54,"2021-11-08 09:37:00",15.41,15.43,"2021-11-08 09:11:30",15.39,"2021-11-08 09:58:00",24.51,24.54,"2021-11-08 09:00:30",24.48,"2021-11-08 09:52:00",1.954183,0,0.311,169.1,38.21,120,0.9,"2021-11-08 09:07:00",0,"2021-11-08 09:00:30",0.533,172.1,43.55,307,1.5,"2021-11-08 09:07:00",0,"2021-11-08 09:00:30",0.368,2.833
"2021-11-08 11:00:00",8547,30.23,"2021-11-08 11:00:00",13.27,14.11,"2021-11-08 10:16:30",0.221,"2021-11-08 10:11:00",976,24.38,24.62,"2021-11-08 11:00:00",24.03,"2021-11-08 10:01:30",91.1,94.7,"2021-11-08 10:04:30",86.2,"2021-11-08 10:57:00",28.09,28.33,"2021-11-08 10:47:00",27.83,"2021-11-08 10:01:00",29.62,29.7,"2021-11-08 10:24:00",29.49,"2021-11-08 10:15:00",31.89,31.94,"2021-11-08 10:08:00",31.72,"2021-11-08 10:58:00",32.41,32.46,"2021-11-08 10:04:00",32.38,"2021-11-08 10:47:30",33.36,33.49,"2021-11-08 10:01:00",33.33,"2021-11-08 10:23:00",33.14,33.2,"2021-11-08 10:00:30",33.04,"2021-11-08 10:40:30",16.49,16.58,"2021-11-08 10:59:00",16.41,"2021-11-08 10:02:00",15.43,15.46,"2021-11-08 10:57:30",15.4,"2021-11-08 10:01:00",14.21,14.23,"2021-11-08 10:00:30",14.2,"2021-11-08 10:54:00",18.54,18.55,"2021-11-08 10:00:30",18.52,"2021-11-08 10:55:00",15.39,15.41,"2021-11-08 10:03:00",15.37,"2021-11-08 10:57:00",24.47,24.5,"2021-11-08 10:04:30",24.44,"2021-11-08 10:51:00",2.404262,0,0.211,16.82,41.07,181,0.9,"2021-11-08 10:38:30",0,"2021-11-08 10:00:30",0.618,9.06,44.92,358,2.1,"2021-11-08 10:40:30",0,"2021-11-08 10:00:30",0.464,3.29
"2021-11-08 13:00:00",8549,24.91,"2021-11-08 12:12:00",13.53,14.75,"2021-11-08 12:36:30",0.185,"2021-11-08 12:08:00",976,27.08,27.83,"2021-11-08 12:11:00",26.19,"2021-11-08 13:00:00",77.64,82.5,"2021-11-08 13:00:00",73.75,"2021-11-08 12:11:30",29.5,29.87,"2021-11-08 12:45:30",28.82,"2021-11-08 12:01:30",29.75,30,"2021-11-08 12:59:30",29.61,"2021-11-08 12:15:30",31.69,31.74,"2021-11-08 12:03:30",31.54,"2021-11-08 12:53:30",32.18,32.23,"2021-11-08 12:05:30",32.07,"2021-11-08 12:58:00",33.17,33.29,"2021-11-08 12:00:30",33.14,"2021-11-08 12:18:30",32.97,32.99,"2021-11-08 12:00:30",32.89,"2021-11-08 12:05:00",16.88,16.97,"2021-11-08 13:00:00",16.75,"2021-11-08 12:00:30",15.56,15.62,"2021-11-08 12:57:00",15.52,"2021-11-08 12:00:30",14.16,14.18,"2021-11-08 12:00:30",14.15,"2021-11-08 12:59:00",18.47,18.5,"2021-11-08 12:00:30",18.45,"2021-11-08 12:57:30",15.26,15.3,"2021-11-08 12:00:30",15.24,"2021-11-08 12:55:30",24.35,24.39,"2021-11-08 12:00:30",24.32,"2021-11-08 12:52:00",5.30048,0.2,0.484,183.1,41.67,110,1.3,"2021-11-08 12:59:00",0,"2021-11-08 12:02:30",0.817,171.8,59.67,184,2,"2021-11-08 12:21:00",0,"2021-11-08 12:01:00",1.072,3.418
"2021-11-08 14:00:00",8550,28.75,"2021-11-08 13:00:30",13.34,13.45,"2021-11-08 13:40:00",0.001,"2021-11-08 13:28:30",976,26.04,26.55,"2021-11-08 13:58:00",25.59,"2021-11-08 13:38:00",85.3,90,"2021-11-08 13:41:00",81.6,"2021-11-08 13:18:00",29.79,29.87,"2021-11-08 13:00:30",29.66,"2021-11-08 13:42:00",30.1,30.3,"2021-11-08 13:59:30",29.94,"2021-11-08 13:01:30",31.68,31.75,"2021-11-08 13:57:00",31.59,"2021-11-08 13:23:30",32.03,32.17,"2021-11-08 13:07:00",31.97,"2021-11-08 13:52:00",33.1,33.14,"2021-11-08 13:00:30",32.93,"2021-11-08 13:58:30",32.95,32.99,"2021-11-08 13:01:00",32.86,"2021-11-08 13:45:00",16.98,17.01,"2021-11-08 13:58:30",16.96,"2021-11-08 13:00:30",15.66,15.7,"2021-11-08 13:56:30",15.6,"2021-11-08 13:02:30",14.15,14.16,"2021-11-08 13:00:30",14.14,"2021-11-08 13:19:30",18.46,18.47,"2021-11-08 13:03:30",18.45,"2021-11-08 13:03:00",15.23,15.24,"2021-11-08 13:00:30",15.22,"2021-11-08 13:59:30",24.31,24.33,"2021-11-08 13:08:00",24.29,"2021-11-08 13:56:30",3.88535,0,0.618,160.5,44.73,4,2,"2021-11-08 13:26:00",0,"2021-11-08 13:00:30",1.24,132.9,57.18,7,2.9,"2021-11-08 13:26:30",0,"2021-11-08 13:16:30",0.761,3.07
"2021-11-08 15:00:00",8551,24.39,"2021-11-08 14:56:00",13.5,19.19,"2021-11-08 14:50:30",0.133,"2021-11-08 14:42:30",975,28.07,30.01,"2021-11-08 14:55:30",26,"2021-11-08 14:03:00",77.2,87.2,"2021-11-08 14:04:30",68.73,"2021-11-08 14:57:30",30.34,31.53,"2021-11-08 15:00:00",29.66,"2021-11-08 14:00:30",30.29,30.48,"2021-11-08 14:49:30",30.2,"2021-11-08 14:02:30",31.72,31.77,"2021-11-08 14:33:00",31.67,"2021-11-08 14:00:30",31.99,32.03,"2021-11-08 14:13:30",31.97,"2021-11-08 14:46:00",32.96,33.09,"2021-11-08 14:01:00",32.91,"2021-11-08 15:00:00",32.84,32.97,"2021-11-08 14:04:00",32.71,"2021-11-08 14:57:00",17.13,17.32,"2021-11-08 14:58:00",17,"2021-11-08 14:01:00",15.73,15.77,"2021-11-08 14:50:30",15.7,"2021-11-08 14:01:00",14.13,14.15,"2021-11-08 14:01:00",14.12,"2021-11-08 14:48:00",18.43,18.45,"2021-11-08 14:01:00",18.39,"2021-11-08 14:55:30",15.19,15.24,"2021-11-08 14:03:30",15.12,"2021-11-08 14:59:30",24.25,24.31,"2021-11-08 14:04:00",24.2,"2021-11-08 14:54:00",16.84964,0,0.638,296,89.1,107,1.8,"2021-11-08 14:02:00",0,"2021-11-08 14:03:30",0.922,37.32,81.1,20,2.3,"2021-11-08 14:01:30",0,"2021-11-08 14:05:00",3.521,2.49
"2021-11-08 16:00:00",8552,24.39,"2021-11-08 15:18:00",13.46,19.14,"2021-11-08 15:05:00",0.114,"2021-11-08 15:07:30",973,30.14,30.58,"2021-11-08 15:26:00",29.67,"2021-11-08 15:08:30",67.82,72.2,"2021-11-08 15:08:30",64.49,"2021-11-08 15:34:00",32.76,33.8,"2021-11-08 16:00:00",31.52,"2021-11-08 15:00:30",30.78,31.26,"2021-11-08 15:58:30",30.42,"2021-11-08 15:01:00",31.77,31.94,"2021-11-08 15:59:30",31.72,"2021-11-08 15:01:00",31.99,32.01,"2021-11-08 15:05:00",31.91,"2021-11-08 15:56:30",32.93,32.93,"2021-11-08 15:00:30",32.91,"2021-11-08 15:50:00",32.75,32.83,"2021-11-08 15:01:30",32.66,"2021-11-08 15:50:00",17.52,17.68,"2021-11-08 15:56:00",17.32,"2021-11-08 15:00:30",15.85,15.93,"2021-11-08 15:54:30",15.76,"2021-11-08 15:00:30",14.1,14.11,"2021-11-08 15:00:30",14.08,"2021-11-08 15:56:30",18.35,18.39,"2021-11-08 15:01:30",18.32,"2021-11-08 15:53:00",15.07,15.12,"2021-11-08 15:00:30",15.03,"2021-11-08 15:58:30",24.15,24.21,"2021-11-08 15:00:30",24.1,"2021-11-08 15:59:30",19.40914,0,0.872,188.7,51.56,133,2.4,"2021-11-08 15:27:00",0,"2021-11-08 15:01:30",1.313,169.2,64.96,169,3.7,"2021-11-08 15:51:30",0,"2021-11-08 15:23:00",4.138,1.73
"2021-11-08 17:00:00",8553,25.88,"2021-11-08 16:00:30",13.46,19.66,"2021-11-08 16:01:00",0.131,"2021-11-08 16:38:30",972,30.54,31.15,"2021-11-08 16:57:00",30.12,"2021-11-08 16:39:00",65.05,67.76,"2021-11-08 16:03:00",61.52,"2021-11-08 16:10:00",34.2,34.41,"2021-11-08 16:39:00",33.74,"2021-11-08 16:03:30",31.7,32.15,"2021-11-08 17:00:00",31.24,"2021-11-08 16:00:30",31.97,32.12,"2021-11-08 16:51:30",31.87,"2021-11-08 16:03:00",31.98,32.01,"2021-11-08 16:01:30",31.91,"2021-11-08 16:07:00",32.91,32.93,"2021-11-08 16:00:30",32.83,"2021-11-08 16:50:30",32.74,32.78,"2021-11-08 16:03:30",32.62,"2021-11-08 16:47:00",17.73,17.76,"2021-11-08 16:37:00",17.68,"2021-11-08 16:01:00",16.03,16.13,"2021-11-08 17:00:00",15.93,"2021-11-08 16:00:30",14.08,14.09,"2021-11-08 16:38:00",14.07,"2021-11-08 16:04:30",18.29,18.32,"2021-11-08 16:01:30",18.27,"2021-11-08 16:50:30",15.01,15.03,"2021-11-08 16:00:30",14.99,"2021-11-08 16:53:30",24.07,24.11,"2021-11-08 16:02:30",24.03,"2021-11-08 16:58:30",14.72545,0,1.063,165.3,32.69,152,3.5,"2021-11-08 16:37:30",0,"2021-11-08 16:02:00",2.124,140.1,31.19,177,4.6,"2021-11-08 16:15:30",0,"2021-11-08 16:02:00",3.132,0.871
"2021-11-08 18:00:00",8554,26.76,"2021-11-08 18:00:00",13.22,18.58,"2021-11-08 17:38:00",0.001,"2021-11-08 17:29:30",972,32.13,32.79,"2021-11-08 17:49:30",30.83,"2021-11-08 17:01:00",59.5,65.7,"2021-11-08 17:05:30",54.36,"2021-11-08 17:42:30",34.71,35.04,"2021-11-08 17:56:30",34.35,"2021-11-08 17:02:30",32.49,32.86,"2021-11-08 17:59:00",32.15,"2021-11-08 17:00:30",32.29,32.52,"2021-11-08 17:59:00",32.1,"2021-11-08 17:02:30",31.99,32.03,"2021-11-08 17:56:00",31.94,"2021-11-08 17:09:30",32.82,32.93,"2021-11-08 17:04:00",32.73,"2021-11-08 17:46:00",32.67,32.78,"2021-11-08 17:07:00",32.55,"2021-11-08 17:49:30",17.78,17.81,"2021-11-08 17:51:00",17.74,"2021-11-08 17:09:00",16.19,16.25,"2021-11-08 17:55:00",16.12,"2021-11-08 17:03:00",14.09,14.1,"2021-11-08 17:44:30",14.08,"2021-11-08 17:18:00",18.25,18.27,"2021-11-08 17:01:00",18.24,"2021-11-08 17:51:30",14.98,15,"2021-11-08 17:00:30",14.96,"2021-11-08 17:49:30",24.02,24.05,"2021-11-08 17:01:30",23.98,"2021-11-08 17:54:00",13.81705,0,0.778,170.6,45.61,136,2.1,"2021-11-08 17:33:30",0,"2021-11-08 17:01:00",1.634,125.9,38.97,174,3.6,"2021-11-08 17:32:30",0,"2021-11-08 17:25:00",3.017,0.124
"2021-11-08 19:00:00",8555,26.73,"2021-11-08 18:02:00",13.43,18.57,"2021-11-08 18:54:00",0.132,"2021-11-08 18:15:30",971,32.06,32.6,"2021-11-08 18:18:00",31.3,"2021-11-08 18:51:30",58.34,62.31,"2021-11-08 18:25:30",55.99,"2021-11-08 18:00:30",35,35.23,"2021-11-08 18:16:30",34.59,"2021-11-08 18:59:00",33.04,33.27,"2021-11-08 18:49:00",32.82,"2021-11-08 18:02:00",32.64,32.74,"2021-11-08 18:53:00",32.49,"2021-11-08 18:00:30",32,32.04,"2021-11-08 18:41:00",31.97,"2021-11-08 18:06:30",32.76,32.88,"2021-11-08 18:02:00",32.73,"2021-11-08 18:01:00",32.56,32.68,"2021-11-08 18:01:30",32.47,"2021-11-08 18:22:00",17.76,17.82,"2021-11-08 18:05:30",17.66,"2021-11-08 19:00:00",16.31,16.37,"2021-11-08 18:59:30",16.25,"2021-11-08 18:00:30",14.11,14.13,"2021-11-08 18:58:00",14.09,"2021-11-08 18:01:30",18.24,18.26,"2021-11-08 18:54:30",18.23,"2021-11-08 18:15:30",14.97,14.99,"2021-11-08 18:55:00",14.96,"2021-11-08 18:06:30",23.98,24,"2021-11-08 18:07:30",23.97,"2021-11-08 18:47:30",6.423941,0,0.61,163.1,40.07,170,1.7,"2021-11-08 18:39:30",0,"2021-11-08 18:08:00",1.636,123.3,27.38,146,3.6,"2021-11-08 18:18:30",0,"2021-11-08 18:57:00",0.734,0
"2021-11-08 20:00:00",8556,29.22,"2021-11-08 19:00:30",13.27,13.33,"2021-11-08 19:55:30",0.001,"2021-11-08 19:52:00",971,31.95,32.72,"2021-11-08 19:40:00",31.28,"2021-11-08 19:19:00",58.8,64.77,"2021-11-08 19:12:30",54.76,"2021-11-08 19:34:30",34.1,34.62,"2021-11-08 19:01:00",33.7,"2021-11-08 19:54:00",33.27,33.35,"2021-11-08 19:24:30",33.19,"2021-11-08 19:05:30",32.94,33.11,"2021-11-08 19:51:00",32.74,"2021-11-08 19:00:30",32.13,32.2,"2021-11-08 19:23:00",31.99,"2021-11-08 19:01:00",32.75,32.83,"2021-11-08 19:55:00",32.73,"2021-11-08 19:00:30",32.54,32.6,"2021-11-08 19:15:00",32.45,"2021-11-08 19:31:30",17.55,17.66,"2021-11-08 19:00:30",17.45,"2021-11-08 19:57:00",16.39,16.41,"2021-11-08 19:41:00",16.36,"2021-11-08 19:00:30",14.13,14.15,"2021-11-08 19:48:00",14.12,"2021-11-08 19:06:00",18.26,18.27,"2021-11-08 19:43:00",18.25,"2021-11-08 19:06:30",14.99,15.01,"2021-11-08 19:57:00",14.97,"2021-11-08 19:02:00",23.97,24,"2021-11-08 19:01:00",23.96,"2021-11-08 19:38:30",3.497452,0,0.222,179.8,34.77,59,1,"2021-11-08 19:00:30",0,"2021-11-08 19:06:00",1.015,108.6,30.04,111,2.1,"2021-11-08 19:14:00",0,"2021-11-08 19:51:30",0.403,0
"2021-11-08 21:00:00",8557,29.76,"2021-11-08 20:00:30",12.94,0.303,"2021-11-08 21:00:00",0,"2021-11-08 20:30:00",972,29.99,31.56,"2021-11-08 20:00:30",28.91,"2021-11-08 21:00:00",67.08,73.16,"2021-11-08 20:52:30",58.03,"2021-11-08 20:01:00",33.18,33.74,"2021-11-08 20:01:00",32.56,"2021-11-08 21:00:00",33.22,33.29,"2021-11-08 20:00:30",33.05,"2021-11-08 20:57:30",33.12,33.21,"2021-11-08 20:56:30",33.09,"2021-11-08 20:01:00",32.21,32.28,"2021-11-08 20:42:30",32.17,"2021-11-08 20:01:00",32.79,32.91,"2021-11-08 20:35:00",32.73,"2021-11-08 20:01:00",32.54,32.6,"2021-11-08 20:05:30",32.47,"2021-11-08 20:13:30",17.34,17.46,"2021-11-08 20:01:00",17.23,"2021-11-08 20:59:00",16.41,16.43,"2021-11-08 20:31:00",16.4,"2021-11-08 20:39:30",14.16,14.18,"2021-11-08 20:57:30",14.14,"2021-11-08 20:01:00",18.3,18.32,"2021-11-08 20:52:00",18.27,"2021-11-08 20:00:30",15.02,15.04,"2021-11-08 20:57:30",15,"2021-11-08 20:02:30",23.97,23.99,"2021-11-08 20:23:00",23.96,"2021-11-08 20:04:00",0.3829441,0,0.15,287.2,47.36,106,1.4,"2021-11-08 20:38:30",0,"2021-11-08 20:00:30",0.849,331.7,66.74,261,1.9,"2021-11-08 20:32:00",0,"2021-11-08 20:07:00",0.022,0
"2021-11-08 22:00:00",8558,32.43,"2021-11-08 21:00:30",12.9,0.05,"2021-11-08 22:00:00",0,"2021-11-08 21:00:30",973,28.45,28.91,"2021-11-08 21:00:30",28.03,"2021-11-08 21:52:30",76.06,78.94,"2021-11-08 21:48:00",70.99,"2021-11-08 21:01:30",32.14,32.6,"2021-11-08 21:01:00",31.73,"2021-11-08 21:56:00",32.93,33.1,"2021-11-08 21:00:30",32.73,"2021-11-08 21:59:00",33.2,33.29,"2021-11-08 21:44:30",33.1,"2021-11-08 21:01:00",32.35,32.43,"2021-11-08 21:50:00",32.18,"2021-11-08 21:04:30",32.87,32.93,"2021-11-08 21:27:00",32.78,"2021-11-08 21:01:00",32.55,32.58,"2021-11-08 21:31:30",32.47,"2021-11-08 21:22:30",17.14,17.25,"2021-11-08 21:02:00",17.04,"2021-11-08 22:00:00",16.4,16.42,"2021-11-08 21:00:30",16.37,"2021-11-08 21:59:30",14.18,14.19,"2021-11-08 21:59:00",14.16,"2021-11-08 21:05:00",18.33,18.35,"2021-11-08 21:56:00",18.31,"2021-11-08 21:05:30",15.04,15.06,"2021-11-08 21:41:30",15.02,"2021-11-08 21:05:00",23.98,23.99,"2021-11-08 21:45:30",23.97,"2021-11-08 21:00:30",0.0003251262,0,0.339,114.5,55.24,26,1.6,"2021-11-08 21:59:00",0,"2021-11-08 21:00:30",1.018,252.5,80.9,354,2.3,"2021-11-08 21:17:00",0,"2021-11-08 21:03:30",-0.019,0
"2021-11-08 23:00:00",8559,32.96,"2021-11-08 22:30:00",12.88,0.047,"2021-11-08 22:47:30",0,"2021-11-08 22:00:30",973,27.8,28.41,"2021-11-08 22:09:30",26.95,"2021-11-08 23:00:00",72.64,77.83,"2021-11-08 22:05:00",68.45,"2021-11-08 22:46:00",31.39,31.73,"2021-11-08 22:00:30",30.97,"2021-11-08 22:59:30",32.54,32.8,"2021-11-08 22:01:00",32.3,"2021-11-08 22:59:30",33.15,33.29,"2021-11-08 22:04:30",33.11,"2021-11-08 22:07:30",32.4,32.43,"2021-11-08 22:52:00",32.38,"2021-11-08 22:02:30",32.92,32.93,"2021-11-08 22:01:00",32.83,"2021-11-08 22:15:30",32.56,32.57,"2021-11-08 22:01:00",32.51,"2021-11-08 22:04:30",16.98,17.06,"2021-11-08 22:05:30",16.9,"2021-11-08 22:58:30",16.37,16.39,"2021-11-08 22:01:30",16.33,"2021-11-08 22:58:30",14.18,14.19,"2021-11-08 22:06:00",14.17,"2021-11-08 22:44:00",18.36,18.37,"2021-11-08 22:44:30",18.34,"2021-11-08 22:00:30",15.05,15.06,"2021-11-08 22:31:30",15.04,"2021-11-08 22:02:30",23.98,23.99,"2021-11-08 22:16:00",23.98,"2021-11-08 22:00:30",0.0002789807,0,0.57,347,51.57,28,1.8,"2021-11-08 22:42:00",0,"2021-11-08 22:08:00",1.544,307.3,25.64,288,3.1,"2021-11-08 22:44:30",0.4,"2021-11-08 22:07:30",-0.014,0
"2021-11-09 00:00:00",8560,33.44,"2021-11-08 23:01:00",12.86,0.046,"2021-11-08 23:48:00",0,"2021-11-08 23:00:30",974,26.5,26.95,"2021-11-08 23:00:30",25.9,"2021-11-08 23:59:00",75.4,80.6,"2021-11-09 00:00:00",70.66,"2021-11-08 23:00:30",30.55,30.95,"2021-11-08 23:00:30",30.08,"2021-11-08 23:59:30",32.13,32.35,"2021-11-08 23:00:30",31.85,"2021-11-08 23:59:30",33.08,33.15,"2021-11-08 23:10:30",32.94,"2021-11-08 23:55:00",32.41,32.45,"2021-11-08 23:01:00",32.38,"2021-11-08 23:07:30",32.93,32.93,"2021-11-08 23:00:30",32.88,"2021-11-08 23:01:00",32.55,32.57,"2021-11-08 23:01:00",32.51,"2021-11-08 23:04:30",16.81,16.91,"2021-11-08 23:01:00",16.72,"2021-11-08 23:57:00",16.32,16.36,"2021-11-08 23:00:30",16.29,"2021-11-08 23:57:30",14.17,14.18,"2021-11-08 23:00:30",14.16,"2021-11-08 23:40:30",18.38,18.38,"2021-11-08 23:34:00",18.37,"2021-11-08 23:04:30",15.06,15.07,"2021-11-08 23:58:00",15.05,"2021-11-08 23:02:00",23.98,23.99,"2021-11-08 23:01:30",23.98,"2021-11-08 23:00:30",0.000553194,0,0.373,343.4,56.9,334,1.1,"2021-11-08 23:16:30",0,"2021-11-08 23:01:30",1.455,280.1,18.07,266,2.5,"2021-11-08 23:50:30",0.5,"2021-11-08 23:43:00",-0.02,0
"2021-11-09 01:00:00",8561,34.15,"2021-11-09 00:00:30",12.83,0.045,"2021-11-09 00:13:30",0,"2021-11-09 00:00:30",974,25.46,25.9,"2021-11-09 00:01:00",25.08,"2021-11-09 00:59:30",80.5,85.9,"2021-11-09 00:57:30",77.36,"2021-11-09 00:17:00",29.8,30.13,"2021-11-09 00:03:30",29.45,"2021-11-09 00:57:30",31.67,31.92,"2021-11-09 00:01:00",31.44,"2021-11-09 00:48:00",32.9,33.01,"2021-11-09 00:04:30",32.72,"2021-11-09 00:59:30",32.41,32.43,"2021-11-09 00:28:30",32.36,"2021-11-09 00:27:00",32.93,32.93,"2021-11-09 00:00:30",32.91,"2021-11-09 00:10:00",32.55,32.58,"2021-11-09 00:06:00",32.49,"2021-11-09 00:07:30",16.65,16.73,"2021-11-09 00:01:00",16.59,"2021-11-09 00:58:30",16.27,16.3,"2021-11-09 00:00:30",16.24,"2021-11-09 00:58:30",14.16,14.17,"2021-11-09 00:01:00",14.14,"2021-11-09 00:46:00",18.39,18.39,"2021-11-09 00:44:00",18.38,"2021-11-09 00:16:30",15.07,15.08,"2021-11-09 00:23:30",15.06,"2021-11-09 00:01:00",23.98,24,"2021-11-09 00:47:30",23.98,"2021-11-09 00:00:30",0.0007620936,0,0.212,122.6,52.62,133,0.8,"2021-11-09 00:03:30",0,"2021-11-09 00:01:30",0.858,162,65.42,179,2.5,"2021-11-09 00:05:30",0,"2021-11-09 00:14:00",-0.024,0
"2021-11-09 02:00:00",8562,33.51,"2021-11-09 02:00:00",12.82,0.045,"2021-11-09 01:37:00",0,"2021-11-09 01:00:30",974,26.11,26.6,"2021-11-09 01:40:30",25.24,"2021-11-09 01:01:00",76.81,84.9,"2021-11-09 01:05:00",72.57,"2021-11-09 01:49:00",29.27,29.49,"2021-11-09 01:04:30",29.03,"2021-11-09 01:52:00",31.21,31.46,"2021-11-09 01:05:30",31.03,"2021-11-09 01:48:30",32.71,32.81,"2021-11-09 01:08:30",32.52,"2021-11-09 01:57:00",32.39,32.43,"2021-11-09 01:06:00",32.28,"2021-11-09 01:52:30",32.93,32.93,"2021-11-09 01:00:30",32.91,"2021-11-09 01:02:30",32.54,32.58,"2021-11-09 01:12:30",32.47,"2021-11-09 01:45:00",16.52,16.59,"2021-11-09 01:01:00",16.47,"2021-11-09 01:52:00",16.22,16.25,"2021-11-09 01:07:00",16.19,"2021-11-09 01:59:00",14.14,14.15,"2021-11-09 01:01:00",14.12,"2021-11-09 01:55:00",18.38,18.4,"2021-11-09 01:37:00",18.38,"2021-11-09 01:30:30",15.07,15.08,"2021-11-09 01:01:00",15.07,"2021-11-09 01:03:00",23.98,24,"2021-11-09 01:30:00",23.97,"2021-11-09 01:49:00",0.0005613811,0,0.786,161.8,43.6,189,4.2,"2021-11-09 01:55:30",0,"2021-11-09 01:02:30",2.747,137.2,23.9,148,6,"2021-11-09 01:50:30",0.7,"2021-11-09 01:00:30",-0.012,0
"2021-11-09 03:00:00",8563,33.41,"2021-11-09 02:14:30",12.81,0.045,"2021-11-09 02:46:00",0,"2021-11-09 02:00:30",973,25.88,26.32,"2021-11-09 02:00:30",25.57,"2021-11-09 03:00:00",77,79.19,"2021-11-09 02:59:00",73.81,"2021-11-09 02:00:30",28.81,29.09,"2021-11-09 02:06:00",28.61,"2021-11-09 02:41:00",30.82,31.05,"2021-11-09 02:01:30",30.63,"2021-11-09 02:46:00",32.48,32.62,"2021-11-09 02:01:00",32.32,"2021-11-09 02:54:00",32.28,32.41,"2021-11-09 02:02:00",32.2,"2021-11-09 02:35:00",32.93,32.93,"2021-11-09 02:00:30",32.88,"2021-11-09 02:58:00",32.55,32.6,"2021-11-09 02:34:00",32.47,"2021-11-09 02:31:30",16.42,16.48,"2021-11-09 02:00:30",16.36,"2021-11-09 02:56:30",16.17,16.2,"2021-11-09 02:15:00",16.15,"2021-11-09 02:59:00",14.11,14.13,"2021-11-09 02:04:30",14.1,"2021-11-09 02:52:30",18.39,18.4,"2021-11-09 02:35:30",18.38,"2021-11-09 02:30:00",15.06,15.07,"2021-11-09 02:02:00",15.06,"2021-11-09 02:49:00",23.97,23.99,"2021-11-09 02:20:30",23.96,"2021-11-09 02:52:30",0.0003395386,0,0.735,150.5,53.36,178,3.3,"2021-11-09 02:54:30",0,"2021-11-09 02:03:30",3.176,122.7,17.15,156,6.2,"2021-11-09 02:43:30",0.3,"2021-11-09 02:00:30",-0.014,0
"2021-11-09 04:00:00",8564,33.65,"2021-11-09 03:04:30",12.8,0.045,"2021-11-09 03:03:00",0,"2021-11-09 03:00:30",973,25.18,25.57,"2021-11-09 03:00:30",24.75,"2021-11-09 04:00:00",81.2,83.5,"2021-11-09 03:56:00",78.6,"2021-11-09 03:00:30",28.4,28.67,"2021-11-09 03:07:30",28.19,"2021-11-09 03:50:30",30.45,30.67,"2021-11-09 03:01:30",30.22,"2021-11-09 03:59:30",32.27,32.34,"2021-11-09 03:02:00",32.12,"2021-11-09 03:49:30",32.2,32.24,"2021-11-09 03:12:00",32.12,"2021-11-09 03:59:00",32.91,32.93,"2021-11-09 03:01:30",32.83,"2021-11-09 04:00:00",32.55,32.57,"2021-11-09 03:01:00",32.49,"2021-11-09 03:16:30",16.31,16.37,"2021-11-09 03:00:30",16.25,"2021-11-09 03:59:30",16.13,16.15,"2021-11-09 03:01:30",16.1,"2021-11-09 03:45:30",14.09,14.11,"2021-11-09 03:00:30",14.07,"2021-11-09 03:49:00",18.38,18.39,"2021-11-09 03:00:30",18.36,"2021-11-09 03:58:00",15.06,15.07,"2021-11-09 03:07:00",15.05,"2021-11-09 03:43:00",23.97,23.99,"2021-11-09 03:02:30",23.95,"2021-11-09 03:54:30",0.0003891793,0,0.826,146.8,48.02,136,3.5,"2021-11-09 03:03:30",0,"2021-11-09 03:06:00",3.316,125.5,17.44,131,7.6,"2021-11-09 03:20:30",1,"2021-11-09 03:43:00",-0.014,0
"2021-11-09 05:00:00",8565,33.92,"2021-11-09 04:02:00",12.79,0.045,"2021-11-09 04:32:30",0,"2021-11-09 04:00:30",973,24.51,24.92,"2021-11-09 04:00:30",24.09,"2021-11-09 05:00:00",85,86.6,"2021-11-09 04:59:30",82.6,"2021-11-09 04:01:00",28,28.27,"2021-11-09 04:03:30",27.79,"2021-11-09 04:53:00",30.12,30.32,"2021-11-09 04:02:30",29.97,"2021-11-09 05:00:00",32.03,32.14,"2021-11-09 04:02:00",31.92,"2021-11-09 04:44:00",32.08,32.22,"2021-11-09 04:00:30",31.99,"2021-11-09 04:20:30",32.83,32.93,"2021-11-09 04:02:00",32.73,"2021-11-09 04:28:00",32.55,32.57,"2021-11-09 04:01:00",32.47,"2021-11-09 04:52:00",16.2,16.25,"2021-11-09 04:00:30",16.15,"2021-11-09 04:57:30",16.09,16.11,"2021-11-09 04:00:30",16.06,"2021-11-09 04:45:00",14.07,14.08,"2021-11-09 04:00:30",14.06,"2021-11-09 04:57:30",18.37,18.38,"2021-11-09 04:05:00",18.36,"2021-11-09 04:27:30",15.05,15.06,"2021-11-09 04:13:30",15.04,"2021-11-09 04:45:30",23.95,23.97,"2021-11-09 04:02:30",23.94,"2021-11-09 04:55:30",0.0004968174,0,0.579,140.9,54.33,119,2.1,"2021-11-09 04:09:00",0,"2021-11-09 04:01:00",3.037,122.8,14.51,99,6,"2021-11-09 04:06:00",0.4,"2021-11-09 04:34:00",-0.018,0
"2021-11-09 06:00:00",8566,34.21,"2021-11-09 05:00:30",12.78,0.045,"2021-11-09 05:20:30",0,"2021-11-09 05:00:30",973,24.02,24.2,"2021-11-09 05:09:30",23.92,"2021-11-09 05:48:00",88.2,89.2,"2021-11-09 05:50:00",86,"2021-11-09 05:01:30",27.72,27.91,"2021-11-09 05:15:00",27.56,"2021-11-09 05:57:00",29.79,30.01,"2021-11-09 05:01:00",29.61,"2021-11-09 05:49:30",31.85,31.94,"2021-11-09 05:10:00",31.72,"2021-11-09 05:42:30",32,32.05,"2021-11-09 05:06:30",31.97,"2021-11-09 05:52:00",32.75,32.88,"2021-11-09 05:03:30",32.73,"2021-11-09 05:01:00",32.55,32.57,"2021-11-09 05:00:30",32.48,"2021-11-09 05:52:30",16.13,16.17,"2021-11-09 05:03:00",16.08,"2021-11-09 05:55:00",16.05,16.08,"2021-11-09 05:00:30",16.03,"2021-11-09 05:54:00",14.04,14.06,"2021-11-09 05:00:30",14.03,"2021-11-09 05:40:30",18.36,18.37,"2021-11-09 05:00:30",18.34,"2021-11-09 05:43:30",15.05,15.06,"2021-11-09 05:01:00",15.04,"2021-11-09 05:19:00",23.94,23.95,"2021-11-09 05:01:00",23.93,"2021-11-09 05:36:00",0.0005704148,0,0.451,132.4,62.95,264,2.6,"2021-11-09 05:18:30",0,"2021-11-09 05:02:30",2.756,116.4,15.78,110,5.8,"2021-11-09 05:50:00",0,"2021-11-09 05:09:30",-0.021,0.015
"2021-11-09 07:00:00",8567,33.79,"2021-11-09 06:59:30",12.75,0.044,"2021-11-09 06:27:30",0,"2021-11-09 06:00:30",973,24.04,24.21,"2021-11-09 06:27:00",23.86,"2021-11-09 06:02:30",88.7,89.5,"2021-11-09 06:04:30",87.5,"2021-11-09 06:32:30",27.44,27.64,"2021-11-09 06:02:30",27.34,"2021-11-09 06:59:30",29.55,29.73,"2021-11-09 06:01:00",29.4,"2021-11-09 06:59:00",31.63,31.76,"2021-11-09 06:02:00",31.52,"2021-11-09 06:40:30",31.88,32.01,"2021-11-09 06:05:30",31.78,"2021-11-09 06:37:00",32.72,32.75,"2021-11-09 06:17:00",32.65,"2021-11-09 06:38:00",32.53,32.57,"2021-11-09 06:00:30",32.45,"2021-11-09 06:59:00",16.05,16.1,"2021-11-09 06:08:00",16,"2021-11-09 06:57:30",16.02,16.04,"2021-11-09 06:02:00",15.99,"2021-11-09 06:56:00",14.02,14.03,"2021-11-09 06:00:30",14.01,"2021-11-09 06:52:30",18.34,18.35,"2021-11-09 06:20:00",18.32,"2021-11-09 06:35:30",15.03,15.04,"2021-11-09 06:02:00",15.01,"2021-11-09 06:56:30",23.93,23.95,"2021-11-09 06:07:00",23.91,"2021-11-09 06:59:00",0.0004664208,0,0.624,147.2,50.9,146,2.4,"2021-11-09 06:52:00",0,"2021-11-09 06:00:30",3.605,118.2,15.77,79,6.2,"2021-11-09 06:30:00",1.5,"2021-11-09 06:44:00",0.006,0.475
"2021-11-09 08:00:00",8568,33.57,"2021-11-09 07:17:30",12.74,0.045,"2021-11-09 07:03:00",0,"2021-11-09 07:00:30",974,23.88,24.14,"2021-11-09 07:15:30",23.57,"2021-11-09 08:00:00",90.7,92.5,"2021-11-09 07:54:30",88.5,"2021-11-09 07:03:00",27.28,27.44,"2021-11-09 07:09:30",27.14,"2021-11-09 07:32:30",29.28,29.45,"2021-11-09 07:04:00",29.17,"2021-11-09 07:58:30",31.43,31.54,"2021-11-09 07:01:00",31.32,"2021-11-09 07:42:30",31.78,31.82,"2021-11-09 07:45:00",31.68,"2021-11-09 07:56:30",32.64,32.75,"2021-11-09 07:04:00",32.53,"2021-11-09 07:50:30",32.47,32.57,"2021-11-09 07:03:00",32.33,"2021-11-09 07:45:30",15.99,16.02,"2021-11-09 07:15:00",15.96,"2021-11-09 07:57:30",15.99,16.02,"2021-11-09 07:05:00",15.97,"2021-11-09 07:51:30",14,14.01,"2021-11-09 07:00:30",13.99,"2021-11-09 08:00:00",18.32,18.34,"2021-11-09 07:01:00",18.31,"2021-11-09 07:46:00",15.02,15.03,"2021-11-09 07:32:00",15,"2021-11-09 07:29:00",23.92,23.94,"2021-11-09 07:10:00",23.9,"2021-11-09 07:35:00",0.005099827,0,0.436,127.6,52.99,140,2.4,"2021-11-09 07:28:30",0,"2021-11-09 07:01:00",2.598,113.3,14.3,101,4.9,"2021-11-09 07:03:00",0,"2021-11-09 07:18:30",0.005,1.335
"2021-11-09 09:00:00",8569,33.24,"2021-11-09 09:00:00",12.73,7.869,"2021-11-09 08:00:30",0,"2021-11-09 08:00:30",974,23.96,24.26,"2021-11-09 08:57:00",23.67,"2021-11-09 08:04:30",89.5,91.4,"2021-11-09 08:00:30",86.8,"2021-11-09 09:00:00",27.11,27.31,"2021-11-09 08:05:30",26.95,"2021-11-09 08:50:30",29.09,29.3,"2021-11-09 08:10:00",28.98,"2021-11-09 08:51:30",31.23,31.34,"2021-11-09 08:02:00",31.12,"2021-11-09 08:37:30",31.62,31.78,"2021-11-09 08:05:30",31.58,"2021-11-09 08:22:00",32.53,32.6,"2021-11-09 08:03:00",32.53,"2021-11-09 08:00:30",32.38,32.54,"2021-11-09 08:05:00",32.29,"2021-11-09 08:48:00",15.94,15.97,"2021-11-09 08:00:30",15.92,"2021-11-09 08:48:30",15.97,15.99,"2021-11-09 08:02:00",15.95,"2021-11-09 08:47:30",13.98,13.99,"2021-11-09 08:00:30",13.97,"2021-11-09 08:55:00",18.31,18.32,"2021-11-09 08:08:00",18.29,"2021-11-09 08:57:00",15.01,15.02,"2021-11-09 08:00:30",14.99,"2021-11-09 08:57:30",23.91,23.92,"2021-11-09 08:00:30",23.88,"2021-11-09 08:59:00",0.579363,0,0.328,53.24,74.79,254,2.5,"2021-11-09 08:05:30",0,"2021-11-09 08:03:30",2.713,93.8,24.54,121,5.9,"2021-11-09 08:03:00",0.6,"2021-11-09 08:54:00",0.119,2.161
"2021-11-09 10:00:00",8570,30.74,"2021-11-09 09:59:30",12.81,12.85,"2021-11-09 09:01:30",0.003,"2021-11-09 09:52:30",975,24.72,25.47,"2021-11-09 10:00:00",24.16,"2021-11-09 09:01:30",77.36,86.5,"2021-11-09 09:04:30",68.92,"2021-11-09 09:59:00",27.04,27.1,"2021-11-09 09:01:00",26.97,"2021-11-09 09:25:30",28.9,29.11,"2021-11-09 09:10:30",28.8,"2021-11-09 09:41:30",31.09,31.18,"2021-11-09 09:09:30",30.94,"2021-11-09 09:49:30",31.56,31.63,"2021-11-09 09:26:00",31.42,"2021-11-09 09:57:00",32.52,32.53,"2021-11-09 09:00:30",32.47,"2021-11-09 09:59:30",32.34,32.41,"2021-11-09 09:12:00",32.28,"2021-11-09 09:30:00",15.92,15.95,"2021-11-09 09:00:30",15.88,"2021-11-09 09:56:30",15.95,15.97,"2021-11-09 09:03:00",15.92,"2021-11-09 09:59:00",13.95,13.97,"2021-11-09 09:01:30",13.93,"2021-11-09 09:55:30",18.28,18.29,"2021-11-09 09:00:30",18.25,"2021-11-09 09:55:30",14.98,14.99,"2021-11-09 09:00:30",14.95,"2021-11-09 10:00:00",23.88,23.9,"2021-11-09 09:05:30",23.84,"2021-11-09 09:59:30",2.080178,0,0.426,25.7,78.08,346,1.7,"2021-11-09 09:37:00",0,"2021-11-09 09:00:30",3.126,76.94,22.29,64,6.6,"2021-11-09 09:29:00",0,"2021-11-09 09:38:00",0.397,2.856
"2021-11-09 11:00:00",8571,22.36,"2021-11-09 11:00:00",12.99,13.05,"2021-11-09 10:01:00",0.076,"2021-11-09 10:03:00",975,26.76,28.19,"2021-11-09 10:59:30",25.45,"2021-11-09 10:00:30",66.42,71,"2021-11-09 10:19:30",59.74,"2021-11-09 10:59:00",27.05,27.11,"2021-11-09 10:59:30",26.95,"2021-11-09 10:42:30",28.83,28.93,"2021-11-09 10:26:00",28.66,"2021-11-09 10:58:30",30.93,31.04,"2021-11-09 10:01:00",30.84,"2021-11-09 10:51:30",31.41,31.58,"2021-11-09 10:03:30",31.37,"2021-11-09 10:15:00",32.45,32.54,"2021-11-09 10:05:00",32.32,"2021-11-09 10:55:00",32.33,32.36,"2021-11-09 10:01:00",32.22,"2021-11-09 10:58:00",15.86,15.89,"2021-11-09 10:03:30",15.83,"2021-11-09 10:59:00",15.93,15.94,"2021-11-09 10:01:00",15.91,"2021-11-09 10:43:00",13.92,13.95,"2021-11-09 10:00:30",13.9,"2021-11-09 10:51:00",18.24,18.27,"2021-11-09 10:08:30",18.21,"2021-11-09 10:56:30",14.94,14.96,"2021-11-09 10:04:00",14.93,"2021-11-09 10:56:30",23.83,23.86,"2021-11-09 10:00:30",23.8,"2021-11-09 10:57:00",10.32426,0,0.445,26.33,70.75,140,1.5,"2021-11-09 10:11:30",0,"2021-11-09 10:01:00",3.362,74.14,26.14,70,8,"2021-11-09 10:43:00",0.3,"2021-11-09 10:01:00",2.114,3.323
"2021-11-09 12:00:00",8572,21.01,"2021-11-09 11:36:30",13.44,19.04,"2021-11-09 11:07:30",0.16,"2021-11-09 11:47:00",976,29.41,30.74,"2021-11-09 11:58:30",28.23,"2021-11-09 11:09:00",58.29,63.8,"2021-11-09 11:14:00",52.9,"2021-11-09 11:58:00",27.47,28.1,"2021-11-09 11:58:30",27.03,"2021-11-09 11:00:30",28.7,28.79,"2021-11-09 11:05:00",28.6,"2021-11-09 11:42:00",30.77,30.91,"2021-11-09 11:01:30",30.72,"2021-11-09 11:24:30",31.37,31.47,"2021-11-09 11:04:00",31.21,"2021-11-09 11:55:00",32.33,32.42,"2021-11-09 11:22:00",32.32,"2021-11-09 11:01:00",32.26,32.36,"2021-11-09 11:03:00",32.13,"2021-11-09 11:51:00",15.85,15.9,"2021-11-09 12:00:00",15.82,"2021-11-09 11:10:30",15.92,15.93,"2021-11-09 11:02:30",15.9,"2021-11-09 11:36:30",13.89,13.91,"2021-11-09 11:02:00",13.86,"2021-11-09 11:57:00",18.18,18.21,"2021-11-09 11:00:30",18.14,"2021-11-09 11:55:30",14.9,14.93,"2021-11-09 11:01:00",14.87,"2021-11-09 11:59:30",23.78,23.82,"2021-11-09 11:08:00",23.74,"2021-11-09 11:47:00",17.40818,0,0.551,83.6,76.74,12,1.9,"2021-11-09 11:47:00",0,"2021-11-09 11:01:00",3.067,80.8,25.76,46,7.3,"2021-11-09 11:47:00",0,"2021-11-09 11:25:00",3.707,3.521
"2021-11-09 13:00:00",8573,21.65,"2021-11-09 12:01:00",13.43,19.57,"2021-11-09 12:04:30",0.166,"2021-11-09 12:45:00",975,30.66,31.09,"2021-11-09 12:29:00",30.31,"2021-11-09 12:55:30",54.86,58.71,"2021-11-09 12:56:30",51.72,"2021-11-09 12:19:00",29.39,31.13,"2021-11-09 13:00:00",28,"2021-11-09 12:01:00",28.91,29.22,"2021-11-09 13:00:00",28.66,"2021-11-09 12:04:30",30.73,30.76,"2021-11-09 12:00:30",30.7,"2021-11-09 12:05:00",31.22,31.36,"2021-11-09 12:03:00",31.16,"2021-11-09 12:21:30",32.29,32.34,"2021-11-09 12:16:00",32.17,"2021-11-09 12:47:30",32.15,32.28,"2021-11-09 12:01:00",32.07,"2021-11-09 12:11:00",16.07,16.28,"2021-11-09 12:59:30",15.9,"2021-11-09 12:04:00",15.93,15.99,"2021-11-09 12:57:00",15.9,"2021-11-09 12:02:30",13.84,13.86,"2021-11-09 12:00:30",13.81,"2021-11-09 12:56:30",18.11,18.16,"2021-11-09 12:01:00",18.06,"2021-11-09 12:56:00",14.83,14.87,"2021-11-09 12:00:30",14.79,"2021-11-09 12:54:00",23.69,23.75,"2021-11-09 12:01:30",23.63,"2021-11-09 12:57:30",21.6195,0,0.861,143.2,73.33,135,2.9,"2021-11-09 12:59:00",0,"2021-11-09 12:07:30",3.401,106.5,27.24,136,8.2,"2021-11-09 12:50:00",0.6,"2021-11-09 12:12:30",4.641,3.445
"2021-11-09 14:00:00",8574,24.58,"2021-11-09 13:00:30",13.42,19.57,"2021-11-09 13:53:00",0.159,"2021-11-09 14:00:00",975,30.99,31.78,"2021-11-09 13:58:00",30.24,"2021-11-09 13:03:00",53.64,57.18,"2021-11-09 13:21:30",50.97,"2021-11-09 13:54:30",32.59,34.06,"2021-11-09 14:00:00",31.1,"2021-11-09 13:01:00",29.72,30.4,"2021-11-09 13:59:00",29.2,"2021-11-09 13:01:00",30.74,30.89,"2021-11-09 14:00:00",30.69,"2021-11-09 13:06:00",31.18,31.26,"2021-11-09 13:29:00",31.13,"2021-11-09 13:28:30",32.15,32.27,"2021-11-09 13:00:30",32.12,"2021-11-09 13:04:00",32.13,32.16,"2021-11-09 13:23:30",32.09,"2021-11-09 13:07:30",16.48,16.67,"2021-11-09 13:58:30",16.28,"2021-11-09 13:00:30",16.05,16.15,"2021-11-09 13:58:00",15.96,"2021-11-09 13:02:00",13.81,13.82,"2021-11-09 13:01:30",13.8,"2021-11-09 14:00:00",18.02,18.06,"2021-11-09 13:00:30",17.98,"2021-11-09 13:58:30",14.75,14.79,"2021-11-09 13:02:00",14.71,"2021-11-09 13:58:00",23.57,23.64,"2021-11-09 13:01:00",23.51,"2021-11-09 13:58:30",16.53535,0,1.085,151.2,52,158,4.5,"2021-11-09 13:03:30",0,"2021-11-09 13:05:30",3.381,120,20.29,135,6.2,"2021-11-09 13:32:30",0,"2021-11-09 13:06:30",3.537,3.104
"2021-11-09 15:00:00",8575,26.62,"2021-11-09 14:06:00",13.43,19.49,"2021-11-09 14:10:30",0.156,"2021-11-09 14:29:30",974,31.85,32.86,"2021-11-09 15:00:00",31.36,"2021-11-09 14:50:00",50.66,55.26,"2021-11-09 14:26:00",45.98,"2021-11-09 14:40:30",35.56,36.86,"2021-11-09 14:57:30",34.12,"2021-11-09 14:00:30",31.12,31.97,"2021-11-09 15:00:00",30.4,"2021-11-09 14:00:30",31.03,31.32,"2021-11-09 15:00:00",30.77,"2021-11-09 14:02:30",31.18,31.24,"2021-11-09 14:11:30",31.1,"2021-11-09 14:28:00",32.12,32.14,"2021-11-09 14:03:00",32.09,"2021-11-09 14:40:30",32.11,32.15,"2021-11-09 14:01:00",31.99,"2021-11-09 14:54:00",16.83,16.95,"2021-11-09 15:00:00",16.67,"2021-11-09 14:00:30",16.26,16.37,"2021-11-09 14:59:30",16.14,"2021-11-09 14:00:30",13.81,13.82,"2021-11-09 14:53:30",13.79,"2021-11-09 14:03:30",17.95,17.99,"2021-11-09 14:01:00",17.91,"2021-11-09 14:58:00",14.66,14.71,"2021-11-09 14:00:30",14.62,"2021-11-09 14:59:30",23.46,23.52,"2021-11-09 14:02:00",23.4,"2021-11-09 14:59:00",24.15492,0,1.088,174.2,54.32,182,5.1,"2021-11-09 14:43:00",0,"2021-11-09 14:05:30",3.305,116.4,26.9,99,6,"2021-11-09 14:20:30",0.8,"2021-11-09 14:58:30",5.229,2.524
"2021-11-09 16:00:00",8576,28.28,"2021-11-09 16:00:00",13.43,19.47,"2021-11-09 15:58:00",0.153,"2021-11-09 15:14:30",973,33.03,34.38,"2021-11-09 15:58:30",32.27,"2021-11-09 15:19:00",45.48,49.7,"2021-11-09 15:19:30",41.73,"2021-11-09 15:53:30",37.92,38.89,"2021-11-09 15:57:30",36.86,"2021-11-09 15:01:00",32.75,33.52,"2021-11-09 16:00:00",32,"2021-11-09 15:00:30",31.57,31.92,"2021-11-09 15:53:30",31.29,"2021-11-09 15:05:30",31.18,31.28,"2021-11-09 15:15:30",31.11,"2021-11-09 15:01:00",32.1,32.14,"2021-11-09 15:12:00",32.04,"2021-11-09 15:51:00",32.01,32.12,"2021-11-09 15:01:00",31.89,"2021-11-09 15:47:30",17.01,17.05,"2021-11-09 15:55:30",16.95,"2021-11-09 15:00:30",16.48,16.58,"2021-11-09 15:59:30",16.36,"2021-11-09 15:00:30",13.83,13.84,"2021-11-09 15:51:00",13.81,"2021-11-09 15:03:00",17.89,17.92,"2021-11-09 15:01:30",17.86,"2021-11-09 15:52:30",14.59,14.63,"2021-11-09 15:01:30",14.55,"2021-11-09 15:57:00",23.37,23.42,"2021-11-09 15:05:00",23.32,"2021-11-09 15:58:00",23.19266,0,1.006,159.8,46.01,135,3.3,"2021-11-09 15:16:30",0,"2021-11-09 15:02:30",3.237,113.8,23.74,120,7.7,"2021-11-09 15:44:00",0,"2021-11-09 15:42:30",5.098,1.76
"2021-11-09 17:00:00",8577,26.98,"2021-11-09 16:34:30",13.18,17.64,"2021-11-09 16:25:00",0.001,"2021-11-09 16:16:30",971,34.55,35.15,"2021-11-09 16:30:30",33.71,"2021-11-09 16:44:30",41.4,45.83,"2021-11-09 16:07:30",36.28,"2021-11-09 16:56:00",39.62,40.18,"2021-11-09 17:00:00",38.83,"2021-11-09 16:02:30",34.22,34.87,"2021-11-09 17:00:00",33.48,"2021-11-09 16:00:30",32.25,32.64,"2021-11-09 17:00:00",31.9,"2021-11-09 16:01:30",31.29,31.46,"2021-11-09 16:42:30",31.16,"2021-11-09 16:01:30",32.08,32.16,"2021-11-09 16:09:00",31.97,"2021-11-09 16:20:30",31.94,32.07,"2021-11-09 16:06:30",31.89,"2021-11-09 16:21:00",17.04,17.07,"2021-11-09 16:18:00",17,"2021-11-09 16:59:00",16.68,16.78,"2021-11-09 17:00:00",16.58,"2021-11-09 16:02:00",13.86,13.89,"2021-11-09 16:55:30",13.84,"2021-11-09 16:01:00",17.84,17.87,"2021-11-09 16:01:30",17.81,"2021-11-09 16:44:30",14.52,14.56,"2021-11-09 16:06:30",14.48,"2021-11-09 16:53:00",23.27,23.32,"2021-11-09 16:02:00",23.22,"2021-11-09 17:00:00",21.02391,0,0.947,156.2,48.42,308,3.1,"2021-11-09 16:41:30",0,"2021-11-09 16:04:30",3.267,109,23.93,80,6.5,"2021-11-09 16:56:00",0.6,"2021-11-09 16:28:00",4.7,0.887
"2021-11-09 18:00:00",8578,26.06,"2021-11-09 17:47:30",13.36,19.38,"2021-11-09 17:42:30",0.09,"2021-11-09 17:28:30",971,35.86,36.79,"2021-11-09 17:53:00",34.56,"2021-11-09 17:00:30",36.27,42.34,"2021-11-09 17:00:30",32.15,"2021-11-09 17:55:00",40.45,40.68,"2021-11-09 17:56:00",40.14,"2021-11-09 17:00:30",35.44,36.02,"2021-11-09 17:58:30",34.84,"2021-11-09 17:01:30",32.99,33.34,"2021-11-09 18:00:00",32.64,"2021-11-09 17:00:30",31.49,31.61,"2021-11-09 17:43:00",31.37,"2021-11-09 17:01:00",32.11,32.14,"2021-11-09 17:07:30",32.02,"2021-11-09 17:00:30",31.93,31.96,"2021-11-09 17:02:00",31.87,"2021-11-09 17:01:30",16.91,17.01,"2021-11-09 17:00:30",16.79,"2021-11-09 17:58:30",16.84,16.91,"2021-11-09 17:58:30",16.77,"2021-11-09 17:00:30",13.91,13.93,"2021-11-09 17:59:30",13.88,"2021-11-09 17:01:00",17.8,17.82,"2021-11-09 17:03:00",17.79,"2021-11-09 17:31:30",14.46,14.49,"2021-11-09 17:00:30",14.45,"2021-11-09 17:46:00",23.18,23.22,"2021-11-09 17:00:30",23.15,"2021-11-09 17:59:00",16.41969,0,0.633,165,67.08,129,3.1,"2021-11-09 17:23:00",0,"2021-11-09 17:03:30",2.687,98.8,25.77,122,6.3,"2021-11-09 17:21:00",0,"2021-11-09 17:02:30",3.73,0.125
"2021-11-09 19:00:00",8579,26.19,"2021-11-09 18:01:00",13.36,19.18,"2021-11-09 18:59:30",0.134,"2021-11-09 18:30:30",970,36,36.49,"2021-11-09 18:29:30",35.35,"2021-11-09 18:02:30",35.65,40.41,"2021-11-09 18:04:00",32.98,"2021-11-09 18:48:00",40.24,40.56,"2021-11-09 18:00:30",39.65,"2021-11-09 19:00:00",36.24,36.48,"2021-11-09 18:59:30",35.91,"2021-11-09 18:00:30",33.68,34.06,"2021-11-09 19:00:00",33.28,"2021-11-09 18:01:00",31.74,31.99,"2021-11-09 18:59:00",31.58,"2021-11-09 18:00:30",32.12,32.17,"2021-11-09 18:56:00",32.09,"2021-11-09 18:16:00",31.92,31.96,"2021-11-09 18:53:00",31.87,"2021-11-09 18:15:30",16.61,16.79,"2021-11-09 18:00:30",16.41,"2021-11-09 19:00:00",16.94,16.98,"2021-11-09 18:59:30",16.89,"2021-11-09 18:02:00",13.96,13.98,"2021-11-09 18:57:30",13.93,"2021-11-09 18:07:30",17.79,17.8,"2021-11-09 18:06:00",17.78,"2021-11-09 18:56:30",14.46,14.47,"2021-11-09 18:53:30",14.45,"2021-11-09 18:01:00",23.13,23.15,"2021-11-09 18:02:00",23.11,"2021-11-09 18:43:00",10.51427,0,0.548,163.7,48.78,63,1.8,"2021-11-09 18:12:00",0,"2021-11-09 18:00:30",2.002,107.9,25.39,100,4.3,"2021-11-09 18:00:30",0,"2021-11-09 18:17:00",1.272,0
"2021-11-09 20:00:00",8580,27.09,"2021-11-09 19:02:00",13.2,13.44,"2021-11-09 19:53:30",0.001,"2021-11-09 19:55:30",970,35.61,36.49,"2021-11-09 19:13:30",34.62,"2021-11-09 19:56:00",35.51,38.13,"2021-11-09 19:37:00",32.49,"2021-11-09 19:06:00",38.97,39.77,"2021-11-09 19:01:30",38.01,"2021-11-09 20:00:00",36.58,36.65,"2021-11-09 19:20:00",36.46,"2021-11-09 19:04:30",34.26,34.51,"2021-11-09 19:56:30",33.97,"2021-11-09 19:01:00",32.05,32.22,"2021-11-09 19:48:30",31.87,"2021-11-09 19:03:00",32.28,32.34,"2021-11-09 19:37:00",32.12,"2021-11-09 19:06:30",31.93,31.97,"2021-11-09 19:19:30",31.86,"2021-11-09 19:14:00",16.19,16.41,"2021-11-09 19:00:30",15.97,"2021-11-09 20:00:00",16.96,16.98,"2021-11-09 19:11:00",16.94,"2021-11-09 19:56:30",14,14.02,"2021-11-09 19:49:30",13.97,"2021-11-09 19:02:00",17.8,17.82,"2021-11-09 19:43:00",17.78,"2021-11-09 19:03:30",14.47,14.5,"2021-11-09 19:59:00",14.45,"2021-11-09 19:17:00",23.12,23.14,"2021-11-09 19:58:30",23.11,"2021-11-09 19:13:30",4.56164,0,0.282,158,60.76,301,1.7,"2021-11-09 19:15:00",0,"2021-11-09 19:03:00",2.028,107.6,16.86,104,3.8,"2021-11-09 19:00:30",0.3,"2021-11-09 19:19:30",0.546,0
"2021-11-09 21:00:00",8581,28.62,"2021-11-09 20:00:30",12.93,0.327,"2021-11-09 21:00:00",0,"2021-11-09 20:29:30",970,32.57,34.75,"2021-11-09 20:01:30",30.34,"2021-11-09 21:00:00",42.89,51.38,"2021-11-09 20:51:00",36.24,"2021-11-09 20:02:00",37.15,38.1,"2021-11-09 20:00:30",36.23,"2021-11-09 20:57:30",36.38,36.63,"2021-11-09 20:02:30",36.17,"2021-11-09 20:54:00",34.63,34.73,"2021-11-09 20:52:00",34.49,"2021-11-09 20:00:30",32.33,32.43,"2021-11-09 20:56:00",32.18,"2021-11-09 20:08:30",32.4,32.53,"2021-11-09 20:46:30",32.32,"2021-11-09 20:00:30",31.97,32.12,"2021-11-09 20:59:30",31.89,"2021-11-09 20:23:00",15.77,15.97,"2021-11-09 20:00:30",15.6,"2021-11-09 20:59:30",16.93,16.96,"2021-11-09 20:12:00",16.88,"2021-11-09 20:58:00",14.04,14.06,"2021-11-09 20:58:30",14.01,"2021-11-09 20:01:00",17.85,17.89,"2021-11-09 20:58:30",17.81,"2021-11-09 20:02:30",14.53,14.56,"2021-11-09 20:58:00",14.5,"2021-11-09 20:00:30",23.14,23.17,"2021-11-09 20:58:00",23.13,"2021-11-09 20:00:30",0.4546612,0,0.013,65.33,9.5,95,0.3,"2021-11-09 20:02:00",0,"2021-11-09 20:00:30",0.68,111.6,28.88,141,1.9,"2021-11-09 20:07:30",0,"2021-11-09 20:14:00",0.018,0
"2021-11-09 22:00:00",8582,32.53,"2021-11-09 21:00:30",12.9,0.05,"2021-11-09 21:58:00",0,"2021-11-09 21:00:30",971,29.96,30.35,"2021-11-09 21:00:30",29.39,"2021-11-09 22:00:00",53.36,60.35,"2021-11-09 21:52:30",46.94,"2021-11-09 21:02:00",35.52,36.23,"2021-11-09 21:00:30",34.91,"2021-11-09 22:00:00",35.88,36.22,"2021-11-09 21:01:00",35.56,"2021-11-09 21:53:30",34.78,34.88,"2021-11-09 21:42:00",34.64,"2021-11-09 21:01:30",32.55,32.64,"2021-11-09 21:59:00",32.41,"2021-11-09 21:00:30",32.53,32.58,"2021-11-09 21:50:00",32.47,"2021-11-09 21:03:30",32.1,32.15,"2021-11-09 21:11:30",31.96,"2021-11-09 21:10:00",15.45,15.59,"2021-11-09 21:00:30",15.32,"2021-11-09 21:59:30",16.84,16.89,"2021-11-09 21:10:30",16.79,"2021-11-09 21:58:30",14.07,14.08,"2021-11-09 21:56:00",14.05,"2021-11-09 21:08:30",17.92,17.95,"2021-11-09 21:58:00",17.89,"2021-11-09 21:00:30",14.59,14.62,"2021-11-09 21:58:30",14.55,"2021-11-09 21:00:30",23.17,23.19,"2021-11-09 21:52:00",23.15,"2021-11-09 21:09:00",0.0007122598,0,0.111,167.5,24.13,62,0.8,"2021-11-09 21:35:30",0,"2021-11-09 21:00:30",0.655,176.6,21.22,192,1.3,"2021-11-09 21:38:00",0,"2021-11-09 21:06:00",-0.031,0
"2021-11-09 23:00:00",8583,33.59,"2021-11-09 23:00:00",12.87,0.047,"2021-11-09 22:48:00",0,"2021-11-09 22:00:30",972,29.9,30.29,"2021-11-09 22:54:30",29.19,"2021-11-09 22:06:00",50.99,57.72,"2021-11-09 22:06:00",47.01,"2021-11-09 23:00:00",34.37,34.89,"2021-11-09 22:01:00",33.95,"2021-11-09 23:00:00",35.3,35.69,"2021-11-09 22:03:30",34.97,"2021-11-09 22:53:30",34.76,34.88,"2021-11-09 22:01:00",34.67,"2021-11-09 22:32:30",32.76,32.84,"2021-11-09 22:25:00",32.62,"2021-11-09 22:02:30",32.69,32.75,"2021-11-09 22:51:00",32.53,"2021-11-09 22:00:30",32.14,32.18,"2021-11-09 22:59:00",32.07,"2021-11-09 22:05:00",15.2,15.33,"2021-11-09 22:00:30",15.07,"2021-11-09 22:57:30",16.74,16.8,"2021-11-09 22:00:30",16.68,"2021-11-09 22:57:30",14.07,14.08,"2021-11-09 22:07:00",14.06,"2021-11-09 22:01:00",17.96,17.99,"2021-11-09 22:57:30",17.95,"2021-11-09 22:00:30",14.63,14.65,"2021-11-09 22:58:30",14.61,"2021-11-09 22:01:30",23.2,23.23,"2021-11-09 22:51:30",23.18,"2021-11-09 22:00:30",0.0007724182,0,0.523,166.6,31.3,215,2.3,"2021-11-09 22:59:30",0,"2021-11-09 22:00:30",1.369,162.7,30.07,126,4.4,"2021-11-09 22:53:00",0.4,"2021-11-09 22:02:30",-0.014,0
"2021-11-10 00:00:00",8584,33.42,"2021-11-09 23:41:00",12.85,0.046,"2021-11-09 23:46:00",0,"2021-11-09 23:00:30",973,29.88,30.35,"2021-11-09 23:09:30",29.13,"2021-11-10 00:00:00",49.63,57.14,"2021-11-10 00:00:00",46,"2021-11-09 23:22:30",33.46,34,"2021-11-09 23:02:00",32.95,"2021-11-09 23:58:00",34.69,35.04,"2021-11-09 23:01:00",34.36,"2021-11-09 23:52:00",34.65,34.71,"2021-11-09 23:00:30",34.49,"2021-11-09 23:56:30",32.83,32.87,"2021-11-09 23:48:00",32.8,"2021-11-09 23:06:30",32.81,32.93,"2021-11-09 23:48:30",32.73,"2021-11-09 23:00:30",32.2,32.36,"2021-11-09 23:49:30",32.09,"2021-11-09 23:17:30",14.96,15.08,"2021-11-09 23:00:30",14.85,"2021-11-09 23:59:00",16.63,16.69,"2021-11-09 23:01:00",16.56,"2021-11-09 23:59:00",14.05,14.07,"2021-11-09 23:00:30",14.04,"2021-11-09 23:35:30",18,18.02,"2021-11-09 23:57:00",17.98,"2021-11-09 23:00:30",14.66,14.67,"2021-11-09 23:33:30",14.65,"2021-11-09 23:00:30",23.23,23.25,"2021-11-09 23:46:30",23.21,"2021-11-09 23:36:00",0.0003906512,0,1.586,160.4,46.68,187,4.4,"2021-11-09 23:45:30",0,"2021-11-09 23:52:30",4.923,129.8,11.34,125,12.1,"2021-11-09 23:49:30",1.7,"2021-11-09 23:11:00",0.023,0
"2021-11-10 01:00:00",8585,33.64,"2021-11-10 00:00:30",12.84,0.046,"2021-11-10 00:59:00",0,"2021-11-10 00:00:30",974,28.38,29.24,"2021-11-10 00:01:00",27.6,"2021-11-10 00:58:30",61.84,65.58,"2021-11-10 01:00:00",57.18,"2021-11-10 00:00:30",32.59,33,"2021-11-10 00:00:30",32.14,"2021-11-10 00:59:00",34.11,34.46,"2021-11-10 00:04:30",33.82,"2021-11-10 00:52:30",34.43,34.53,"2021-11-10 00:00:30",34.27,"2021-11-10 00:46:30",32.86,32.99,"2021-11-10 00:50:30",32.8,"2021-11-10 00:48:00",32.93,32.93,"2021-11-10 00:00:30",32.88,"2021-11-10 00:08:00",32.32,32.36,"2021-11-10 00:06:30",32.2,"2021-11-10 00:04:00",14.75,14.85,"2021-11-10 00:01:30",14.66,"2021-11-10 01:00:00",16.52,16.57,"2021-11-10 00:02:30",16.46,"2021-11-10 00:59:30",14.04,14.05,"2021-11-10 00:00:30",14.02,"2021-11-10 00:42:30",18.02,18.03,"2021-11-10 00:46:00",18.01,"2021-11-10 00:11:00",14.68,14.69,"2021-11-10 00:59:30",14.66,"2021-11-10 00:00:30",23.25,23.27,"2021-11-10 00:48:30",23.22,"2021-11-10 00:03:00",0.0004373367,0,1.324,140.1,57.45,97,5.5,"2021-11-10 00:30:30",0,"2021-11-10 00:20:30",5.785,121.6,17.03,100,11.6,"2021-11-10 00:15:30",1.8,"2021-11-10 00:41:30",0.007,0
"2021-11-10 02:00:00",8586,34.59,"2021-11-10 01:01:00",12.81,0.045,"2021-11-10 01:24:30",0,"2021-11-10 01:00:30",974,26.98,27.54,"2021-11-10 01:00:30",26.38,"2021-11-10 01:58:00",67.38,69.9,"2021-11-10 01:59:00",64.92,"2021-11-10 01:03:00",31.82,32.18,"2021-11-10 01:00:30",31.45,"2021-11-10 01:57:00",33.54,33.86,"2021-11-10 01:00:30",33.23,"2021-11-10 01:57:00",34.2,34.31,"2021-11-10 01:00:30",33.99,"2021-11-10 01:58:00",32.86,32.95,"2021-11-10 01:03:30",32.82,"2021-11-10 01:01:00",32.94,33.01,"2021-11-10 01:53:00",32.93,"2021-11-10 01:00:30",32.35,32.38,"2021-11-10 01:44:30",32.29,"2021-11-10 01:06:30",14.57,14.66,"2021-11-10 01:00:30",14.5,"2021-11-10 01:59:30",16.42,16.48,"2021-11-10 01:02:00",16.37,"2021-11-10 02:00:00",14.01,14.03,"2021-11-10 01:00:30",13.99,"2021-11-10 01:59:00",18.03,18.04,"2021-11-10 01:12:00",18.02,"2021-11-10 01:02:00",14.7,14.71,"2021-11-10 01:49:30",14.69,"2021-11-10 01:00:30",23.27,23.29,"2021-11-10 02:00:00",23.25,"2021-11-10 01:00:30",0.0008434348,0,1.098,141.6,52.73,183,4.5,"2021-11-10 01:39:30",0,"2021-11-10 01:02:30",4.984,121.8,17.34,126,8.8,"2021-11-10 01:03:30",1.3,"2021-11-10 01:30:30",-0.002,0
"2021-11-10 03:00:00",8587,35.22,"2021-11-10 02:01:00",12.8,0.045,"2021-11-10 02:54:30",0,"2021-11-10 02:00:30",973,26,26.39,"2021-11-10 02:00:30",25.66,"2021-11-10 02:59:00",71.69,73.94,"2021-11-10 03:00:00",69.26,"2021-11-10 02:00:30",31.09,31.45,"2021-11-10 02:00:30",30.71,"2021-11-10 02:57:00",33.02,33.27,"2021-11-10 02:02:00",32.79,"2021-11-10 02:55:30",33.91,34.11,"2021-11-10 02:01:00",33.71,"2021-11-10 02:56:30",32.83,32.9,"2021-11-10 02:15:00",32.8,"2021-11-10 02:56:30",32.99,33.14,"2021-11-10 02:41:00",32.93,"2021-11-10 02:03:00",32.38,32.49,"2021-11-10 02:43:30",32.28,"2021-11-10 02:14:30",14.43,14.51,"2021-11-10 02:01:30",14.35,"2021-11-10 02:56:00",16.32,16.37,"2021-11-10 02:01:00",16.26,"2021-11-10 02:57:30",13.98,14,"2021-11-10 02:05:30",13.97,"2021-11-10 02:47:30",18.03,18.04,"2021-11-10 02:03:30",18.02,"2021-11-10 02:01:00",14.71,14.72,"2021-11-10 02:31:30",14.7,"2021-11-10 02:35:00",23.29,23.31,"2021-11-10 02:48:30",23.28,"2021-11-10 02:02:30",0.001073256,0,0.98,134.9,60.09,201,3.9,"2021-11-10 02:33:00",0,"2021-11-10 02:05:30",5.044,117.3,13.85,118,10.4,"2021-11-10 02:02:00",1.9,"2021-11-10 02:01:00",-0.007,0
"2021-11-10 04:00:00",8588,35.52,"2021-11-10 03:44:00",12.8,0.045,"2021-11-10 03:58:30",0,"2021-11-10 03:00:30",973,25.48,25.77,"2021-11-10 03:00:30",25.18,"2021-11-10 03:59:00",75,76.78,"2021-11-10 03:59:30",73.39,"2021-11-10 03:00:30",30.48,30.71,"2021-11-10 03:00:30",30.19,"2021-11-10 03:59:00",32.51,32.81,"2021-11-10 03:01:30",32.23,"2021-11-10 03:58:00",33.62,33.79,"2021-11-10 03:01:00",33.49,"2021-11-10 03:57:00",32.82,32.84,"2021-11-10 03:13:30",32.77,"2021-11-10 03:51:30",33.04,33.14,"2021-11-10 03:05:00",32.96,"2021-11-10 03:13:30",32.46,32.57,"2021-11-10 03:57:00",32.34,"2021-11-10 03:00:30",14.29,14.35,"2021-11-10 03:00:30",14.22,"2021-11-10 03:58:30",16.23,16.28,"2021-11-10 03:01:00",16.19,"2021-11-10 03:50:00",13.96,13.97,"2021-11-10 03:01:00",13.94,"2021-11-10 03:56:00",18.02,18.03,"2021-11-10 03:04:30",18,"2021-11-10 03:51:30",14.71,14.73,"2021-11-10 03:42:30",14.7,"2021-11-10 03:02:30",23.3,23.31,"2021-11-10 03:18:30",23.28,"2021-11-10 03:33:30",0.001002153,0,0.856,122.2,55.38,110,3.4,"2021-11-10 03:04:30",0,"2021-11-10 03:05:00",4.638,115,14.79,126,8.6,"2021-11-10 03:45:00",0.9,"2021-11-10 03:13:00",-0.011,0
"2021-11-10 05:00:00",8589,35.51,"2021-11-10 04:58:00",12.77,0.044,"2021-11-10 04:15:30",0,"2021-11-10 04:00:30",973,24.86,25.18,"2021-11-10 04:00:30",24.55,"2021-11-10 04:59:00",78.19,79.8,"2021-11-10 04:59:30",75.93,"2021-11-10 04:00:30",29.92,30.21,"2021-11-10 04:01:00",29.66,"2021-11-10 04:53:00",32.05,32.25,"2021-11-10 04:00:30",31.85,"2021-11-10 04:46:30",33.38,33.51,"2021-11-10 04:00:30",33.19,"2021-11-10 04:59:00",32.71,32.82,"2021-11-10 04:00:30",32.6,"2021-11-10 04:55:30",33.03,33.14,"2021-11-10 04:21:30",32.96,"2021-11-10 04:03:00",32.52,32.57,"2021-11-10 04:05:00",32.38,"2021-11-10 04:33:30",14.16,14.23,"2021-11-10 04:01:30",14.09,"2021-11-10 04:53:00",16.15,16.19,"2021-11-10 04:02:00",16.11,"2021-11-10 04:58:30",13.92,13.94,"2021-11-10 04:00:30",13.91,"2021-11-10 04:50:30",18.01,18.02,"2021-11-10 04:09:00",18,"2021-11-10 04:11:00",14.71,14.73,"2021-11-10 04:01:30",14.7,"2021-11-10 04:02:00",23.3,23.32,"2021-11-10 04:30:00",23.29,"2021-11-10 04:02:30",0.0009774902,0,0.924,142.3,58.09,151,6.2,"2021-11-10 04:32:30",0,"2021-11-10 04:03:30",4.469,114.1,13.48,106,7.9,"2021-11-10 04:44:00",1.3,"2021-11-10 04:14:30",-0.011,0
"2021-11-10 06:00:00",8590,35.5,"2021-11-10 05:01:30",12.76,0.045,"2021-11-10 05:26:00",0,"2021-11-10 05:00:30",973,24.36,24.6,"2021-11-10 05:09:00",24.16,"2021-11-10 05:59:30",81.8,83.8,"2021-11-10 06:00:00",79.15,"2021-11-10 05:00:30",29.44,29.68,"2021-11-10 05:02:30",29.24,"2021-11-10 05:48:00",31.61,31.86,"2021-11-10 05:02:00",31.41,"2021-11-10 05:56:00",33.11,33.31,"2021-11-10 05:00:30",32.91,"2021-11-10 05:58:00",32.61,32.64,"2021-11-10 05:00:30",32.54,"2021-11-10 05:57:00",32.98,33.11,"2021-11-10 05:17:00",32.93,"2021-11-10 05:01:30",32.52,32.57,"2021-11-10 05:00:30",32.44,"2021-11-10 05:14:00",14.03,14.09,"2021-11-10 05:00:30",13.97,"2021-11-10 06:00:00",16.07,16.11,"2021-11-10 05:03:30",16.03,"2021-11-10 05:59:00",13.9,13.92,"2021-11-10 05:11:30",13.88,"2021-11-10 05:42:00",17.99,18.01,"2021-11-10 05:11:30",17.98,"2021-11-10 05:56:00",14.71,14.72,"2021-11-10 05:01:00",14.7,"2021-11-10 05:32:30",23.31,23.32,"2021-11-10 05:22:00",23.29,"2021-11-10 05:04:00",0.001048495,0,0.74,143.4,63.8,40,2.5,"2021-11-10 05:35:00",0,"2021-11-10 05:12:00",3.883,112.3,16.15,102,6.7,"2021-11-10 05:12:30",0.5,"2021-11-10 05:27:00",-0.016,0.015
"2021-11-10 07:00:00",8591,35.37,"2021-11-10 07:00:00",12.74,0.045,"2021-11-10 06:27:30",0,"2021-11-10 06:00:30",974,24.13,24.27,"2021-11-10 06:00:30",24.03,"2021-11-10 06:25:00",83.7,85.5,"2021-11-10 06:13:30",81.9,"2021-11-10 06:33:00",29.03,29.26,"2021-11-10 06:04:00",28.82,"2021-11-10 06:54:30",31.21,31.44,"2021-11-10 06:01:00",31.03,"2021-11-10 06:52:00",32.83,32.94,"2021-11-10 06:00:30",32.71,"2021-11-10 06:43:00",32.49,32.62,"2021-11-10 06:01:00",32.41,"2021-11-10 06:32:00",32.94,33.01,"2021-11-10 06:39:00",32.93,"2021-11-10 06:00:30",32.53,32.57,"2021-11-10 06:04:30",32.44,"2021-11-10 06:50:00",13.94,13.97,"2021-11-10 06:00:30",13.9,"2021-11-10 06:57:30",16,16.04,"2021-11-10 06:01:30",15.97,"2021-11-10 06:57:30",13.87,13.89,"2021-11-10 06:01:00",13.85,"2021-11-10 06:58:30",17.98,17.99,"2021-11-10 06:04:00",17.96,"2021-11-10 06:59:30",14.71,14.72,"2021-11-10 06:04:00",14.7,"2021-11-10 06:20:30",23.3,23.33,"2021-11-10 06:23:30",23.29,"2021-11-10 06:00:30",0.0009788648,0,0.352,139.6,63.55,193,1.5,"2021-11-10 06:56:30",0,"2021-11-10 06:00:30",2.882,100.9,17.85,88,5.8,"2021-11-10 06:47:00",0.6,"2021-11-10 06:39:00",0.005,0.474
"2021-11-10 08:00:00",8592,35.12,"2021-11-10 07:48:00",12.72,0.045,"2021-11-10 07:08:00",0,"2021-11-10 07:00:30",974,23.94,24.07,"2021-11-10 07:00:30",23.74,"2021-11-10 08:00:00",84.4,85.2,"2021-11-10 07:14:30",83.3,"2021-11-10 07:31:30",28.69,28.86,"2021-11-10 07:02:30",28.51,"2021-11-10 08:00:00",30.87,31.07,"2021-11-10 07:03:00",30.63,"2021-11-10 08:00:00",32.6,32.71,"2021-11-10 07:00:30",32.49,"2021-11-10 07:59:00",32.4,32.43,"2021-11-10 07:05:30",32.33,"2021-11-10 07:55:30",32.93,32.96,"2021-11-10 07:10:00",32.91,"2021-11-10 07:01:30",32.53,32.57,"2021-11-10 07:00:30",32.45,"2021-11-10 07:48:30",13.85,13.9,"2021-11-10 07:00:30",13.8,"2021-11-10 07:59:00",15.93,15.97,"2021-11-10 07:00:30",15.91,"2021-11-10 07:46:00",13.84,13.86,"2021-11-10 07:02:30",13.83,"2021-11-10 07:53:30",17.96,17.97,"2021-11-10 07:00:30",17.94,"2021-11-10 07:51:30",14.69,14.7,"2021-11-10 07:03:30",14.68,"2021-11-10 07:50:30",23.31,23.32,"2021-11-10 07:38:30",23.29,"2021-11-10 07:54:00",0.005515352,0,0.254,70.28,60.56,311,1.2,"2021-11-10 07:34:00",0,"2021-11-10 07:02:00",2.537,96.4,18.58,63,5.1,"2021-11-10 07:29:30",0.4,"2021-11-10 07:39:00",0.005,1.338
"2021-11-10 09:00:00",8593,34.71,"2021-11-10 09:00:00",12.71,7.856,"2021-11-10 08:00:30",0,"2021-11-10 08:00:30",975,23.62,24,"2021-11-10 09:00:00",23.45,"2021-11-10 08:35:00",86,87.4,"2021-11-10 08:40:30",84.3,"2021-11-10 08:01:00",28.38,28.61,"2021-11-10 08:01:30",28.19,"2021-11-10 08:56:00",30.53,30.68,"2021-11-10 08:07:30",30.4,"2021-11-10 08:59:00",32.36,32.52,"2021-11-10 08:00:30",32.27,"2021-11-10 09:00:00",32.27,32.43,"2021-11-10 08:00:30",32.18,"2021-11-10 08:44:30",32.93,32.93,"2021-11-10 08:00:30",32.88,"2021-11-10 08:34:00",32.49,32.57,"2021-11-10 08:11:30",32.36,"2021-11-10 08:45:30",13.76,13.81,"2021-11-10 08:01:00",13.72,"2021-11-10 08:59:00",15.88,15.91,"2021-11-10 08:00:30",15.84,"2021-11-10 09:00:00",13.82,13.83,"2021-11-10 08:11:30",13.8,"2021-11-10 08:58:30",17.94,17.96,"2021-11-10 08:00:30",17.92,"2021-11-10 08:59:30",14.68,14.69,"2021-11-10 08:01:30",14.66,"2021-11-10 08:51:30",23.3,23.32,"2021-11-10 08:00:30",23.29,"2021-11-10 08:39:00",0.6619663,0,0.17,319.2,63.56,45,0.9,"2021-11-10 08:10:00",0,"2021-11-10 08:00:30",1.928,90.6,24.35,110,4.5,"2021-11-10 08:08:00",0,"2021-11-10 08:22:30",0.133,2.166
"2021-11-10 10:00:00",8594,32.28,"2021-11-10 09:42:30",12.84,12.92,"2021-11-10 09:00:30",0.001,"2021-11-10 09:31:30",976,25.02,25.36,"2021-11-10 09:57:00",24.05,"2021-11-10 09:00:30",77.7,85.5,"2021-11-10 09:04:30",73.32,"2021-11-10 09:32:00",28.34,28.47,"2021-11-10 09:50:00",28.19,"2021-11-10 09:00:30",30.29,30.44,"2021-11-10 09:03:00",30.17,"2021-11-10 09:55:30",32.14,32.32,"2021-11-10 09:05:30",31.94,"2021-11-10 09:57:00",32.16,32.22,"2021-11-10 09:12:00",32.02,"2021-11-10 09:56:00",32.83,32.93,"2021-11-10 09:01:00",32.73,"2021-11-10 09:41:30",32.44,32.55,"2021-11-10 09:01:30",32.32,"2021-11-10 09:22:00",13.71,13.73,"2021-11-10 09:00:30",13.69,"2021-11-10 09:35:30",15.82,15.85,"2021-11-10 09:00:30",15.79,"2021-11-10 09:59:30",13.79,13.81,"2021-11-10 09:00:30",13.77,"2021-11-10 09:50:30",17.91,17.93,"2021-11-10 09:00:30",17.89,"2021-11-10 09:36:00",14.66,14.67,"2021-11-10 09:02:00",14.65,"2021-11-10 09:53:00",23.29,23.31,"2021-11-10 09:05:30",23.27,"2021-11-10 09:49:30",2.485931,0,0.347,124.6,64.87,305,1.7,"2021-11-10 09:53:30",0,"2021-11-10 09:00:30",2.427,94.4,25,127,6.4,"2021-11-10 09:35:30",0.4,"2021-11-10 09:07:00",0.473,2.846
"2021-11-10 11:00:00",8595,22.2,"2021-11-10 11:00:00",13.03,13.12,"2021-11-10 10:06:00",0.001,"2021-11-10 10:21:30",977,27.58,29.46,"2021-11-10 10:49:30",25.35,"2021-11-10 10:00:30",65.1,73.71,"2021-11-10 10:02:00",57.15,"2021-11-10 10:50:30",28.52,28.65,"2021-11-10 10:55:30",28.4,"2021-11-10 10:04:00",30.08,30.28,"2021-11-10 10:03:00",29.99,"2021-11-10 10:51:00",31.92,32.04,"2021-11-10 10:02:30",31.87,"2021-11-10 10:59:30",32.01,32.1,"2021-11-10 10:00:30",31.97,"2021-11-10 10:21:30",32.74,32.81,"2021-11-10 10:03:00",32.73,"2021-11-10 10:00:30",32.38,32.49,"2021-11-10 10:20:30",32.32,"2021-11-10 10:26:00",13.69,13.72,"2021-11-10 10:00:30",13.66,"2021-11-10 10:49:00",15.78,15.81,"2021-11-10 10:01:30",15.76,"2021-11-10 10:57:30",13.76,13.78,"2021-11-10 10:02:00",13.73,"2021-11-10 10:59:30",17.87,17.9,"2021-11-10 10:00:30",17.83,"2021-11-10 10:58:00",14.64,14.66,"2021-11-10 10:00:30",14.61,"2021-11-10 10:54:30",23.27,23.28,"2021-11-10 10:00:30",23.24,"2021-11-10 10:52:00",10.89925,0,0.417,44.73,82,342,1.5,"2021-11-10 10:45:00",0,"2021-11-10 10:00:30",2.082,83.3,35.4,45,5.2,"2021-11-10 10:11:30",0.4,"2021-11-10 10:04:30",2.261,3.313
"2021-11-10 12:00:00",8596,21.14,"2021-11-10 11:26:00",13.42,18.31,"2021-11-10 11:08:00",0.202,"2021-11-10 11:28:30",977,29.82,30.44,"2021-11-10 11:31:30",29.13,"2021-11-10 11:22:30",57.26,60.26,"2021-11-10 11:03:00",54.1,"2021-11-10 11:34:00",28.93,29.55,"2021-11-10 12:00:00",28.61,"2021-11-10 11:00:30",30.03,30.08,"2021-11-10 11:25:30",29.99,"2021-11-10 11:18:30",31.79,31.92,"2021-11-10 11:03:00",31.72,"2021-11-10 11:24:30",31.94,32.03,"2021-11-10 11:15:30",31.8,"2021-11-10 11:52:00",32.69,32.73,"2021-11-10 11:00:30",32.58,"2021-11-10 11:59:00",32.35,32.41,"2021-11-10 11:00:30",32.3,"2021-11-10 11:14:00",13.66,13.69,"2021-11-10 12:00:00",13.64,"2021-11-10 11:25:30",15.74,15.77,"2021-11-10 11:01:30",15.71,"2021-11-10 11:55:30",13.72,13.74,"2021-11-10 11:00:30",13.69,"2021-11-10 11:54:30",17.8,17.84,"2021-11-10 11:01:00",17.76,"2021-11-10 11:53:30",14.58,14.61,"2021-11-10 11:00:30",14.54,"2021-11-10 11:52:30",23.21,23.25,"2021-11-10 11:06:30",23.16,"2021-11-10 11:57:30",17.35168,0,0.736,137.5,72.73,202,3.9,"2021-11-10 11:46:00",0,"2021-11-10 11:01:30",2.837,97.3,35.37,113,7.1,"2021-11-10 11:42:30",0,"2021-11-10 11:13:30",3.694,3.515
"2021-11-10 13:00:00",8597,22.8,"2021-11-10 12:00:30",13.43,19.78,"2021-11-10 12:41:00",0.186,"2021-11-10 12:45:30",977,30.54,31.14,"2021-11-10 12:53:00",29.93,"2021-11-10 12:19:30",55.29,58.4,"2021-11-10 12:00:30",52.19,"2021-11-10 12:42:30",30.92,32.52,"2021-11-10 13:00:00",29.61,"2021-11-10 12:00:30",30.2,30.46,"2021-11-10 12:59:00",29.99,"2021-11-10 12:18:00",31.7,31.75,"2021-11-10 12:16:30",31.57,"2021-11-10 12:47:00",31.8,31.89,"2021-11-10 12:04:00",31.76,"2021-11-10 12:52:00",32.56,32.7,"2021-11-10 12:19:30",32.53,"2021-11-10 12:21:00",32.35,32.36,"2021-11-10 12:00:30",32.31,"2021-11-10 12:33:00",13.8,13.96,"2021-11-10 13:00:00",13.68,"2021-11-10 12:01:00",15.71,15.74,"2021-11-10 12:59:30",15.7,"2021-11-10 12:26:00",13.67,13.7,"2021-11-10 12:02:00",13.64,"2021-11-10 12:54:30",17.72,17.77,"2021-11-10 12:01:30",17.67,"2021-11-10 12:56:00",14.49,14.55,"2021-11-10 12:02:00",14.43,"2021-11-10 12:58:30",23.09,23.16,"2021-11-10 12:01:00",23.01,"2021-11-10 13:00:00",21.24557,0,1.089,155,47.93,179,4.7,"2021-11-10 12:58:30",0,"2021-11-10 12:34:00",3.676,122.2,21.25,120,6.3,"2021-11-10 12:26:30",0.9,"2021-11-10 12:52:30",4.524,3.441
"2021-11-10 14:00:00",8598,25.06,"2021-11-10 13:00:30",13.43,19.72,"2021-11-10 13:50:30",0.177,"2021-11-10 13:45:30",976,31.05,31.59,"2021-11-10 13:48:30",30.58,"2021-11-10 13:07:00",53.07,57.45,"2021-11-10 13:09:00",50.98,"2021-11-10 13:27:30",34.13,35.61,"2021-11-10 13:58:30",32.53,"2021-11-10 13:00:30",31.06,31.74,"2021-11-10 14:00:00",30.42,"2021-11-10 13:00:30",31.72,31.82,"2021-11-10 13:59:30",31.62,"2021-11-10 13:01:00",31.74,31.8,"2021-11-10 13:00:30",31.63,"2021-11-10 13:45:00",32.53,32.55,"2021-11-10 13:03:30",32.53,"2021-11-10 13:00:30",32.32,32.36,"2021-11-10 13:00:30",32.2,"2021-11-10 13:53:00",14.14,14.31,"2021-11-10 14:00:00",13.96,"2021-11-10 13:00:30",15.78,15.85,"2021-11-10 13:58:30",15.73,"2021-11-10 13:04:00",13.63,13.64,"2021-11-10 13:00:30",13.61,"2021-11-10 13:51:30",17.62,17.67,"2021-11-10 13:00:30",17.56,"2021-11-10 14:00:00",14.35,14.42,"2021-11-10 13:00:30",14.27,"2021-11-10 13:59:30",22.95,23.01,"2021-11-10 13:00:30",22.87,"2021-11-10 13:59:00",15.54726,0,1.223,165.8,38.37,173,3.8,"2021-11-10 13:35:00",0,"2021-11-10 13:01:30",3.201,129.2,24.04,114,7.6,"2021-11-10 13:39:30",0,"2021-11-10 13:47:30",3.316,3.103
"2021-11-10 15:00:00",8599,27.21,"2021-11-10 14:24:00",13.43,19.5,"2021-11-10 14:12:30",0.163,"2021-11-10 14:29:30",975,31.82,32.53,"2021-11-10 15:00:00",31.17,"2021-11-10 14:01:30",50.5,54.8,"2021-11-10 14:07:00",47.16,"2021-11-10 14:57:30",37.16,38.54,"2021-11-10 15:00:00",35.64,"2021-11-10 14:00:30",32.49,33.27,"2021-11-10 14:57:30",31.69,"2021-11-10 14:01:30",31.99,32.29,"2021-11-10 14:58:30",31.79,"2021-11-10 14:06:30",31.65,31.77,"2021-11-10 14:59:00",31.58,"2021-11-10 14:03:30",32.51,32.53,"2021-11-10 14:00:30",32.42,"2021-11-10 14:58:00",32.22,32.36,"2021-11-10 14:01:00",32.13,"2021-11-10 14:32:00",14.43,14.54,"2021-11-10 14:56:30",14.3,"2021-11-10 14:01:00",15.94,16.02,"2021-11-10 15:00:00",15.85,"2021-11-10 14:01:00",13.6,13.62,"2021-11-10 14:01:00",13.59,"2021-11-10 14:58:00",17.52,17.57,"2021-11-10 14:00:30",17.46,"2021-11-10 14:57:30",14.17,14.27,"2021-11-10 14:00:30",14.07,"2021-11-10 15:00:00",22.8,22.89,"2021-11-10 14:02:00",22.72,"2021-11-10 14:59:30",24.84779,0,1.073,165.1,47.68,166,3.9,"2021-11-10 14:26:30",0,"2021-11-10 14:06:00",3.127,125.1,31.59,96,6.7,"2021-11-10 14:33:00",0,"2021-11-10 14:07:30",5.379,2.523
"2021-11-10 16:00:00",8600,28.01,"2021-11-10 15:51:00",13.43,19.37,"2021-11-10 15:38:30",0.17,"2021-11-10 16:00:00",974,33.19,34.22,"2021-11-10 15:41:00",32.01,"2021-11-10 15:06:00",46.25,52.36,"2021-11-10 15:14:00",43.36,"2021-11-10 15:42:30",39.63,40.65,"2021-11-10 15:59:00",38.5,"2021-11-10 15:01:30",34.04,34.87,"2021-11-10 16:00:00",33.23,"2021-11-10 15:01:00",32.52,32.89,"2021-11-10 15:58:00",32.19,"2021-11-10 15:00:30",31.74,31.82,"2021-11-10 15:34:30",31.6,"2021-11-10 15:01:00",32.47,32.53,"2021-11-10 15:02:00",32.32,"2021-11-10 15:52:30",32.16,32.25,"2021-11-10 15:03:00",32.11,"2021-11-10 15:02:00",14.61,14.67,"2021-11-10 15:56:00",14.54,"2021-11-10 15:00:30",16.11,16.2,"2021-11-10 15:57:30",16.02,"2021-11-10 15:01:00",13.6,13.61,"2021-11-10 15:37:30",13.59,"2021-11-10 15:03:00",17.4,17.47,"2021-11-10 15:01:30",17.34,"2021-11-10 15:59:30",13.97,14.07,"2021-11-10 15:01:00",13.86,"2021-11-10 15:58:30",22.63,22.72,"2021-11-10 15:00:30",22.54,"2021-11-10 15:58:00",23.76294,0,1.052,164.9,54.09,172,3.6,"2021-11-10 15:10:00",0,"2021-11-10 15:07:30",2.388,131.2,41.57,182,5.3,"2021-11-10 15:09:30",0.4,"2021-11-10 15:13:30",5.227,1.756
"2021-11-10 17:00:00",8601,27.49,"2021-11-10 17:00:00",13.4,19.4,"2021-11-10 16:49:00",0.104,"2021-11-10 16:22:30",973,34.31,35.31,"2021-11-10 16:58:30",32.85,"2021-11-10 16:06:30",42.77,49.29,"2021-11-10 16:16:00",38.54,"2021-11-10 16:49:30",41.21,41.75,"2021-11-10 17:00:00",40.68,"2021-11-10 16:00:30",35.46,36.07,"2021-11-10 16:55:30",34.76,"2021-11-10 16:05:00",33.2,33.51,"2021-11-10 16:50:00",32.89,"2021-11-10 16:03:00",31.86,32.02,"2021-11-10 16:47:30",31.76,"2021-11-10 16:00:30",32.47,32.53,"2021-11-10 16:00:30",32.37,"2021-11-10 16:24:30",32.14,32.17,"2021-11-10 16:02:00",32.11,"2021-11-10 16:36:30",14.64,14.66,"2021-11-10 16:02:30",14.6,"2021-11-10 16:57:30",16.27,16.34,"2021-11-10 17:00:00",16.18,"2021-11-10 16:00:30",13.61,13.62,"2021-11-10 16:28:00",13.59,"2021-11-10 16:16:30",17.3,17.34,"2021-11-10 16:00:30",17.24,"2021-11-10 16:57:30",13.76,13.86,"2021-11-10 16:00:30",13.67,"2021-11-10 16:58:00",22.44,22.54,"2021-11-10 16:00:30",22.35,"2021-11-10 17:00:00",20.85508,0,1.057,169.4,44.4,234,3.5,"2021-11-10 16:33:00",0,"2021-11-10 16:16:30",2.365,129.1,39.98,137,4.9,"2021-11-10 16:40:30",0,"2021-11-10 16:17:30",4.641,0.886
"2021-11-10 18:00:00",8602,26.99,"2021-11-10 17:36:00",13.14,18.21,"2021-11-10 17:39:00",0.001,"2021-11-10 17:28:00",972,35.42,36.16,"2021-11-10 17:28:00",34.89,"2021-11-10 17:12:30",37.61,43.61,"2021-11-10 17:05:00",33.72,"2021-11-10 17:57:30",41.84,41.97,"2021-11-10 17:29:00",41.75,"2021-11-10 17:00:30",36.56,37,"2021-11-10 17:59:00",36,"2021-11-10 17:00:30",33.9,34.29,"2021-11-10 17:56:00",33.49,"2021-11-10 17:00:30",32.07,32.2,"2021-11-10 17:45:30",31.99,"2021-11-10 17:04:00",32.51,32.53,"2021-11-10 17:01:30",32.4,"2021-11-10 17:05:30",32.13,32.17,"2021-11-10 17:23:00",32.07,"2021-11-10 17:08:30",14.53,14.6,"2021-11-10 17:00:30",14.43,"2021-11-10 18:00:00",16.38,16.42,"2021-11-10 17:54:00",16.33,"2021-11-10 17:05:30",13.62,13.64,"2021-11-10 17:39:30",13.61,"2021-11-10 17:08:00",17.2,17.24,"2021-11-10 17:00:30",17.16,"2021-11-10 17:57:00",13.59,13.67,"2021-11-10 17:00:30",13.51,"2021-11-10 18:00:00",22.27,22.36,"2021-11-10 17:01:30",22.2,"2021-11-10 17:58:30",16.51066,0,0.973,169.7,46.16,214,3.4,"2021-11-10 17:34:00",0,"2021-11-10 17:14:00",1.75,126.9,37.98,129,4.3,"2021-11-10 17:54:30",0,"2021-11-10 17:06:00",3.716,0.126
"2021-11-10 19:00:00",8603,27.09,"2021-11-10 18:00:30",13.36,18.92,"2021-11-10 18:48:00",0.131,"2021-11-10 18:25:30",972,35.63,36.26,"2021-11-10 18:59:30",35.21,"2021-11-10 18:48:00",35.54,39.43,"2021-11-10 18:50:30",33.17,"2021-11-10 19:00:00",41.49,41.86,"2021-11-10 18:00:30",40.91,"2021-11-10 18:59:30",37.27,37.51,"2021-11-10 18:59:30",36.96,"2021-11-10 18:01:30",34.55,34.91,"2021-11-10 18:58:30",34.26,"2021-11-10 18:03:00",32.33,32.43,"2021-11-10 18:54:30",32.2,"2021-11-10 18:00:30",32.53,32.56,"2021-11-10 18:51:00",32.53,"2021-11-10 18:00:30",32.14,32.17,"2021-11-10 18:40:00",32.11,"2021-11-10 18:00:30",14.29,14.43,"2021-11-10 18:00:30",14.13,"2021-11-10 18:58:30",16.44,16.46,"2021-11-10 18:54:30",16.41,"2021-11-10 18:10:00",13.64,13.66,"2021-11-10 18:55:30",13.62,"2021-11-10 18:03:30",17.13,17.16,"2021-11-10 18:03:00",17.11,"2021-11-10 18:41:00",13.47,13.51,"2021-11-10 18:00:30",13.44,"2021-11-10 18:50:30",22.14,22.2,"2021-11-10 18:01:00",22.09,"2021-11-10 18:57:00",10.93555,0,0.913,173.4,43.98,193,2.5,"2021-11-10 18:05:00",0,"2021-11-10 18:03:30",2.136,128.7,31.19,150,4,"2021-11-10 18:23:00",0.3,"2021-11-10 18:11:00",1.283,0
"2021-11-10 20:00:00",8604,27.44,"2021-11-10 19:05:00",13.36,15.73,"2021-11-10 20:00:00",0.134,"2021-11-10 19:35:00",972,35.68,36.25,"2021-11-10 19:14:00",35.27,"2021-11-10 19:57:30",35.4,37.94,"2021-11-10 19:56:30",33.23,"2021-11-10 19:14:30",40.19,40.95,"2021-11-10 19:03:00",39.25,"2021-11-10 19:59:00",37.58,37.63,"2021-11-10 19:13:30",37.44,"2021-11-10 19:05:00",35.08,35.31,"2021-11-10 19:53:00",34.86,"2021-11-10 19:15:30",32.61,32.82,"2021-11-10 19:59:30",32.41,"2021-11-10 19:00:30",32.64,32.73,"2021-11-10 19:38:00",32.53,"2021-11-10 19:02:00",32.14,32.2,"2021-11-10 19:17:00",32.07,"2021-11-10 19:27:00",13.97,14.13,"2021-11-10 19:00:30",13.8,"2021-11-10 19:58:00",16.44,16.45,"2021-11-10 19:01:30",16.42,"2021-11-10 19:52:00",13.66,13.68,"2021-11-10 19:45:30",13.64,"2021-11-10 19:00:30",17.09,17.11,"2021-11-10 19:00:30",17.08,"2021-11-10 19:47:30",13.44,13.46,"2021-11-10 19:58:00",13.43,"2021-11-10 19:13:00",22.09,22.1,"2021-11-10 20:00:00",22.07,"2021-11-10 19:29:30",5.343573,0,0.557,157.2,54.26,116,2,"2021-11-10 19:16:00",0,"2021-11-10 19:06:30",1.873,117.7,20.95,95,3.3,"2021-11-10 19:14:00",0,"2021-11-10 19:36:00",0.639,0
"2021-11-10 21:00:00",8605,28.36,"2021-11-10 20:01:00",12.94,0.446,"2021-11-10 21:00:00",0,"2021-11-10 20:33:30",972,33.48,35.34,"2021-11-10 20:00:30",31.22,"2021-11-10 20:59:30",39.17,47.17,"2021-11-10 20:58:30",35.06,"2021-11-10 20:08:00",38.49,39.32,"2021-11-10 20:05:00",37.61,"2021-11-10 20:59:30",37.39,37.6,"2021-11-10 20:07:30",37.18,"2021-11-10 20:55:00",35.42,35.51,"2021-11-10 20:55:30",35.24,"2021-11-10 20:01:30",32.89,33.03,"2021-11-10 20:47:30",32.8,"2021-11-10 20:01:00",32.78,32.93,"2021-11-10 20:54:30",32.73,"2021-11-10 20:00:30",32.2,32.3,"2021-11-10 20:45:30",32.11,"2021-11-10 20:02:00",13.65,13.81,"2021-11-10 20:00:30",13.49,"2021-11-10 20:59:30",16.41,16.44,"2021-11-10 20:07:30",16.38,"2021-11-10 20:59:00",13.69,13.71,"2021-11-10 20:58:30",13.67,"2021-11-10 20:01:00",17.11,17.15,"2021-11-10 20:59:30",17.08,"2021-11-10 20:01:00",13.52,13.56,"2021-11-10 20:59:00",13.46,"2021-11-10 20:00:30",22.12,22.16,"2021-11-10 20:55:00",22.09,"2021-11-10 20:01:00",0.6042206,0,0.067,84.8,31.68,99,0.8,"2021-11-10 20:08:30",0,"2021-11-10 20:00:30",0.927,99.6,22.85,64,2.1,"2021-11-10 20:03:00",0.3,"2021-11-10 20:15:00",0.038,0
"2021-11-10 22:00:00",8606,32.34,"2021-11-10 21:00:30",12.9,0.05,"2021-11-10 21:57:00",0,"2021-11-10 21:00:30",972,30.2,31.26,"2021-11-10 21:01:00",29.61,"2021-11-10 21:43:00",50.55,57.56,"2021-11-10 21:57:00",44.28,"2021-11-10 21:00:30",36.78,37.6,"2021-11-10 21:00:30",36.02,"2021-11-10 21:58:30",36.96,37.22,"2021-11-10 21:06:30",36.68,"2021-11-10 21:59:30",35.56,35.68,"2021-11-10 21:55:00",35.44,"2021-11-10 21:06:30",33.14,33.24,"2021-11-10 21:35:30",33.01,"2021-11-10 21:11:30",32.93,32.96,"2021-11-10 21:52:30",32.88,"2021-11-10 21:00:30",32.32,32.38,"2021-11-10 21:58:00",32.17,"2021-11-10 21:09:30",13.35,13.49,"2021-11-10 21:00:30",13.23,"2021-11-10 22:00:00",16.35,16.39,"2021-11-10 21:00:30",16.29,"2021-11-10 21:56:30",13.72,13.74,"2021-11-10 21:58:30",13.71,"2021-11-10 21:00:30",17.18,17.21,"2021-11-10 22:00:00",17.14,"2021-11-10 21:01:00",13.61,13.66,"2021-11-10 22:00:00",13.55,"2021-11-10 21:00:30",22.18,22.21,"2021-11-10 21:50:00",22.15,"2021-11-10 21:01:00",0.000744335,0,0.048,123.1,13.32,121,0.6,"2021-11-10 21:48:30",0,"2021-11-10 21:00:30",0.506,131.1,46.72,150,1,"2021-11-10 21:01:00",0,"2021-11-10 21:04:00",-0.035,0
"2021-11-10 23:00:00",8607,33.79,"2021-11-10 23:00:00",12.87,0.048,"2021-11-10 22:55:30",0,"2021-11-10 22:00:30",973,30.34,31.22,"2021-11-10 22:59:30",29.81,"2021-11-10 22:01:30",53.36,58.88,"2021-11-10 22:35:30",42.48,"2021-11-10 23:00:00",35.53,36.03,"2021-11-10 22:04:30",35.04,"2021-11-10 22:59:00",36.35,36.68,"2021-11-10 22:01:00",35.96,"2021-11-10 22:56:00",35.55,35.68,"2021-11-10 22:04:00",35.44,"2021-11-10 22:55:00",33.26,33.39,"2021-11-10 22:56:00",33.2,"2021-11-10 22:30:30",33.08,33.16,"2021-11-10 22:52:30",32.93,"2021-11-10 22:00:30",32.36,32.46,"2021-11-10 22:50:30",32.32,"2021-11-10 22:06:30",13.13,13.23,"2021-11-10 22:00:30",13.04,"2021-11-10 22:57:30",16.25,16.31,"2021-11-10 22:02:30",16.2,"2021-11-10 22:49:00",13.73,13.74,"2021-11-10 22:02:00",13.72,"2021-11-10 22:07:30",17.23,17.26,"2021-11-10 22:55:00",17.2,"2021-11-10 22:02:00",13.69,13.73,"2021-11-10 22:59:00",13.66,"2021-11-10 22:01:00",22.23,22.26,"2021-11-10 22:58:30",22.21,"2021-11-10 22:00:30",0.0007255295,0,0.739,158.6,34.2,58,3.8,"2021-11-10 22:58:30",0,"2021-11-10 22:01:00",1.883,146,26.63,133,8,"2021-11-10 22:58:00",0,"2021-11-10 22:18:00",-0.006,0
"2021-11-11 00:00:00",8608,33.35,"2021-11-10 23:21:30",12.86,0.047,"2021-11-11 00:00:00",0,"2021-11-10 23:00:30",974,30.7,31.42,"2021-11-10 23:09:30",29.74,"2021-11-11 00:00:00",46.83,52.55,"2021-11-11 00:00:00",41.96,"2021-11-10 23:05:30",34.61,35.05,"2021-11-10 23:02:00",34.14,"2021-11-10 23:58:30",35.76,36.04,"2021-11-10 23:05:00",35.44,"2021-11-10 23:59:30",35.45,35.51,"2021-11-10 23:02:30",35.31,"2021-11-10 23:54:00",33.42,33.45,"2021-11-10 23:04:00",33.27,"2021-11-10 23:01:30",33.19,33.34,"2021-11-10 23:57:30",33.14,"2021-11-10 23:00:30",32.48,32.57,"2021-11-10 23:30:00",32.36,"2021-11-10 23:03:00",12.94,13.04,"2021-11-10 23:01:00",12.85,"2021-11-10 23:59:30",16.15,16.2,"2021-11-10 23:00:30",16.09,"2021-11-10 23:56:00",13.72,13.73,"2021-11-10 23:03:30",13.7,"2021-11-10 23:44:30",17.27,17.28,"2021-11-10 23:50:30",17.25,"2021-11-10 23:00:30",13.76,13.79,"2021-11-10 23:56:00",13.72,"2021-11-10 23:01:00",22.27,22.29,"2021-11-10 23:52:00",22.24,"2021-11-10 23:01:00",0.0002664424,0,1.288,155.4,65.04,20,5.7,"2021-11-10 23:36:30",0,"2021-11-10 23:13:30",5.726,119.2,12.45,132,11.2,"2021-11-10 23:35:00",2.4,"2021-11-10 23:04:30",0.016,0
"2021-11-11 01:00:00",8609,33.73,"2021-11-11 00:01:00",12.83,0.046,"2021-11-11 01:00:00",0,"2021-11-11 00:00:30",975,28.64,29.66,"2021-11-11 00:00:30",27.82,"2021-11-11 00:59:30",57.64,62.21,"2021-11-11 01:00:00",52.58,"2021-11-11 00:00:30",33.79,34.22,"2021-11-11 00:01:30",33.32,"2021-11-11 01:00:00",35.2,35.48,"2021-11-11 00:06:00",34.88,"2021-11-11 00:59:30",35.23,35.43,"2021-11-11 00:01:00",35.02,"2021-11-11 00:52:30",33.44,33.47,"2021-11-11 00:39:30",33.41,"2021-11-11 00:11:30",33.33,33.34,"2021-11-11 00:03:30",33.26,"2021-11-11 00:01:30",32.56,32.57,"2021-11-11 00:01:00",32.49,"2021-11-11 00:30:00",12.77,12.86,"2021-11-11 00:00:30",12.69,"2021-11-11 01:00:00",16.05,16.11,"2021-11-11 00:01:30",15.99,"2021-11-11 01:00:00",13.7,13.72,"2021-11-11 00:04:30",13.69,"2021-11-11 00:37:30",17.29,17.3,"2021-11-11 00:49:30",17.27,"2021-11-11 00:00:30",13.8,13.83,"2021-11-11 00:58:30",13.77,"2021-11-11 00:01:00",22.3,22.33,"2021-11-11 00:59:00",22.28,"2021-11-11 00:01:30",0.0005686076,0,1.362,120.5,58.97,62,4.6,"2021-11-11 00:47:30",0,"2021-11-11 00:08:30",6.553,118.3,16.27,118,12.8,"2021-11-11 00:18:00",1.4,"2021-11-11 00:14:00",0.011,0
"2021-11-11 02:00:00",8610,34.98,"2021-11-11 01:00:30",12.81,0.046,"2021-11-11 01:26:30",0,"2021-11-11 01:00:30",975,27.14,27.83,"2021-11-11 01:01:30",26.39,"2021-11-11 02:00:00",66.15,70.09,"2021-11-11 01:59:30",61.96,"2021-11-11 01:01:00",33.01,33.44,"2021-11-11 01:04:00",32.54,"2021-11-11 02:00:00",34.65,34.94,"2021-11-11 01:00:30",34.34,"2021-11-11 01:56:30",35.02,35.11,"2021-11-11 01:02:30",34.85,"2021-11-11 01:58:00",33.44,33.47,"2021-11-11 01:31:30",33.39,"2021-11-11 01:37:00",33.34,33.39,"2021-11-11 01:48:00",33.34,"2021-11-11 01:00:30",32.56,32.6,"2021-11-11 01:26:00",32.51,"2021-11-11 01:22:30",12.61,12.69,"2021-11-11 01:00:30",12.54,"2021-11-11 01:57:30",15.96,16.01,"2021-11-11 01:01:30",15.9,"2021-11-11 02:00:00",13.68,13.69,"2021-11-11 01:02:00",13.67,"2021-11-11 01:37:00",17.3,17.3,"2021-11-11 01:47:00",17.29,"2021-11-11 01:13:30",13.85,13.88,"2021-11-11 01:53:00",13.83,"2021-11-11 01:00:30",22.35,22.37,"2021-11-11 01:59:00",22.32,"2021-11-11 01:02:00",0.001032017,0,1.085,102.4,64.98,25,4,"2021-11-11 01:02:30",0,"2021-11-11 01:24:00",6.393,113.5,17.04,95,10.5,"2021-11-11 01:20:30",2.9,"2021-11-11 01:31:00",-0.002,0
"2021-11-11 03:00:00",8611,35.86,"2021-11-11 02:01:30",12.82,0.045,"2021-11-11 02:38:30",0,"2021-11-11 02:00:30",975,25.91,26.39,"2021-11-11 02:00:30",25.44,"2021-11-11 02:59:00",73.49,75.67,"2021-11-11 02:59:30",69.78,"2021-11-11 02:00:30",32.27,32.65,"2021-11-11 02:01:30",31.93,"2021-11-11 02:53:00",34.15,34.49,"2021-11-11 02:01:00",33.78,"2021-11-11 02:56:30",34.77,34.91,"2021-11-11 02:00:30",34.66,"2021-11-11 02:59:30",33.44,33.45,"2021-11-11 02:00:30",33.37,"2021-11-11 02:30:00",33.38,33.54,"2021-11-11 02:55:00",33.34,"2021-11-11 02:01:00",32.61,32.75,"2021-11-11 02:43:30",32.53,"2021-11-11 02:24:30",12.48,12.55,"2021-11-11 02:02:00",12.41,"2021-11-11 02:59:30",15.86,15.91,"2021-11-11 02:03:00",15.82,"2021-11-11 02:54:30",13.65,13.67,"2021-11-11 02:17:00",13.64,"2021-11-11 02:55:00",17.3,17.3,"2021-11-11 02:29:30",17.29,"2021-11-11 02:20:00",13.89,13.91,"2021-11-11 02:59:00",13.87,"2021-11-11 02:02:30",22.38,22.4,"2021-11-11 02:43:30",22.35,"2021-11-11 02:06:30",0.001163269,0,0.917,129.6,61.76,245,4.2,"2021-11-11 02:12:00",0,"2021-11-11 02:01:30",5.58,109.3,13.47,133,11.1,"2021-11-11 02:55:00",1.1,"2021-11-11 02:23:00",-0.009,0
"2021-11-11 04:00:00",8612,36.32,"2021-11-11 03:00:30",12.79,0.044,"2021-11-11 03:18:30",0,"2021-11-11 03:00:30",974,25.1,25.45,"2021-11-11 03:00:30",24.81,"2021-11-11 03:59:00",76.55,77.72,"2021-11-11 03:50:00",75.01,"2021-11-11 03:02:00",31.6,31.97,"2021-11-11 03:00:30",31.31,"2021-11-11 03:59:00",33.65,33.88,"2021-11-11 03:01:00",33.38,"2021-11-11 03:54:00",34.49,34.71,"2021-11-11 03:01:00",34.29,"2021-11-11 03:58:30",33.35,33.45,"2021-11-11 03:00:30",33.24,"2021-11-11 03:42:00",33.42,33.54,"2021-11-11 03:24:00",33.34,"2021-11-11 03:04:00",32.73,32.78,"2021-11-11 03:11:30",32.58,"2021-11-11 03:03:00",12.35,12.41,"2021-11-11 03:00:30",12.29,"2021-11-11 03:59:30",15.78,15.83,"2021-11-11 03:00:30",15.74,"2021-11-11 03:58:30",13.63,13.64,"2021-11-11 03:00:30",13.61,"2021-11-11 03:49:30",17.3,17.31,"2021-11-11 03:19:00",17.28,"2021-11-11 03:13:30",13.92,13.94,"2021-11-11 03:58:30",13.9,"2021-11-11 03:17:30",22.39,22.41,"2021-11-11 03:57:30",22.38,"2021-11-11 03:09:00",0.001260408,0,1.091,133.1,62.98,57,3.8,"2021-11-11 03:44:30",0,"2021-11-11 03:02:00",5.73,117.5,14.62,122,9.9,"2021-11-11 03:09:00",2,"2021-11-11 03:42:30",-0.008,0
"2021-11-11 05:00:00",8613,36.32,"2021-11-11 04:07:30",12.79,0.045,"2021-11-11 04:17:00",0,"2021-11-11 04:00:30",974,24.58,24.82,"2021-11-11 04:00:30",24.35,"2021-11-11 04:56:30",77.26,78.2,"2021-11-11 04:19:30",75.66,"2021-11-11 04:46:30",31.03,31.34,"2021-11-11 04:00:30",30.71,"2021-11-11 04:55:00",33.19,33.47,"2021-11-11 04:00:30",32.94,"2021-11-11 05:00:00",34.24,34.34,"2021-11-11 04:00:30",34.06,"2021-11-11 04:54:00",33.24,33.37,"2021-11-11 04:00:30",33.2,"2021-11-11 04:44:30",33.45,33.54,"2021-11-11 04:18:00",33.37,"2021-11-11 04:05:30",32.76,32.78,"2021-11-11 04:02:30",32.68,"2021-11-11 04:40:00",12.24,12.3,"2021-11-11 04:08:30",12.19,"2021-11-11 04:51:30",15.7,15.75,"2021-11-11 04:06:00",15.66,"2021-11-11 04:55:00",13.6,13.62,"2021-11-11 04:03:30",13.58,"2021-11-11 04:59:30",17.29,17.3,"2021-11-11 04:05:30",17.28,"2021-11-11 04:56:00",13.93,13.95,"2021-11-11 04:24:00",13.91,"2021-11-11 04:03:00",22.41,22.43,"2021-11-11 04:35:30",22.39,"2021-11-11 04:02:00",0.001103508,0,0.914,121.7,66.11,133,4.4,"2021-11-11 04:38:00",0,"2021-11-11 04:03:00",4.921,114.2,16.19,126,8.8,"2021-11-11 04:04:00",1.6,"2021-11-11 04:58:30",-0.012,0
"2021-11-11 06:00:00",8614,36.35,"2021-11-11 05:01:00",12.77,0.045,"2021-11-11 05:40:00",0,"2021-11-11 05:00:30",975,24.06,24.34,"2021-11-11 05:00:30",23.84,"2021-11-11 05:53:30",78.25,79.73,"2021-11-11 05:52:00",76.24,"2021-11-11 05:01:00",30.48,30.74,"2021-11-11 05:00:30",30.24,"2021-11-11 05:56:30",32.75,32.99,"2021-11-11 05:01:30",32.48,"2021-11-11 06:00:00",33.97,34.11,"2021-11-11 05:00:30",33.85,"2021-11-11 05:59:30",33.23,33.24,"2021-11-11 05:00:30",33.16,"2021-11-11 05:48:00",33.41,33.52,"2021-11-11 05:08:00",33.34,"2021-11-11 05:15:00",32.76,32.78,"2021-11-11 05:01:00",32.7,"2021-11-11 05:50:00",12.14,12.19,"2021-11-11 05:00:30",12.08,"2021-11-11 05:57:30",15.63,15.67,"2021-11-11 05:00:30",15.58,"2021-11-11 05:55:00",13.57,13.59,"2021-11-11 05:17:30",13.55,"2021-11-11 05:59:30",17.27,17.28,"2021-11-11 05:02:30",17.26,"2021-11-11 05:54:30",13.95,13.96,"2021-11-11 05:44:00",13.93,"2021-11-11 05:00:30",22.43,22.44,"2021-11-11 05:31:00",22.41,"2021-11-11 05:01:00",0.001123539,0,1.097,122.8,51.91,91,3.7,"2021-11-11 05:20:00",0,"2021-11-11 05:06:00",5.173,117.1,15.42,137,8.8,"2021-11-11 05:03:00",1.9,"2021-11-11 05:56:00",-0.009,0.015
"2021-11-11 07:00:00",8615,36.09,"2021-11-11 06:43:30",12.75,0.045,"2021-11-11 06:59:30",0,"2021-11-11 06:00:30",975,23.8,23.96,"2021-11-11 06:27:30",23.59,"2021-11-11 06:55:00",81,82.7,"2021-11-11 06:53:30",78.89,"2021-11-11 06:00:30",29.99,30.27,"2021-11-11 06:01:00",29.79,"2021-11-11 07:00:00",32.33,32.53,"2021-11-11 06:02:30",32.03,"2021-11-11 07:00:00",33.71,33.91,"2021-11-11 06:02:30",33.49,"2021-11-11 06:59:30",33.09,33.24,"2021-11-11 06:02:30",33.01,"2021-11-11 06:45:00",33.36,33.49,"2021-11-11 06:07:30",33.34,"2021-11-11 06:07:00",32.76,32.78,"2021-11-11 06:00:30",32.7,"2021-11-11 06:37:30",12.04,12.09,"2021-11-11 06:00:30",11.99,"2021-11-11 06:59:30",15.55,15.6,"2021-11-11 06:00:30",15.51,"2021-11-11 06:53:30",13.55,13.57,"2021-11-11 06:01:30",13.53,"2021-11-11 06:46:30",17.26,17.27,"2021-11-11 06:10:30",17.25,"2021-11-11 06:16:30",13.96,13.97,"2021-11-11 06:27:00",13.95,"2021-11-11 06:09:00",22.44,22.45,"2021-11-11 06:55:00",22.43,"2021-11-11 06:01:00",0.00109632,0,0.669,144.9,56.79,205,2.6,"2021-11-11 06:09:30",0,"2021-11-11 06:02:00",3.587,119.5,15.03,125,6.9,"2021-11-11 06:05:00",0.7,"2021-11-11 06:34:00",0.01,0.473
"2021-11-11 08:00:00",8616,35.68,"2021-11-11 07:59:00",12.74,0.045,"2021-11-11 07:03:00",0,"2021-11-11 07:00:30",976,23.72,24.01,"2021-11-11 07:44:30",23.57,"2021-11-11 07:05:30",79.89,82.6,"2021-11-11 07:14:30",75.95,"2021-11-11 07:45:30",29.59,29.87,"2021-11-11 07:01:00",29.45,"2021-11-11 07:39:30",31.96,32.11,"2021-11-11 07:01:00",31.81,"2021-11-11 07:37:30",33.46,33.51,"2021-11-11 07:00:30",33.29,"2021-11-11 07:58:00",33.01,33.06,"2021-11-11 07:04:30",32.87,"2021-11-11 07:59:30",33.34,33.37,"2021-11-11 07:04:00",33.32,"2021-11-11 07:49:30",32.77,32.8,"2021-11-11 07:28:30",32.7,"2021-11-11 07:17:30",11.96,12,"2021-11-11 07:02:00",11.92,"2021-11-11 07:59:30",15.49,15.53,"2021-11-11 07:00:30",15.45,"2021-11-11 07:55:30",13.52,13.54,"2021-11-11 07:00:30",13.51,"2021-11-11 07:33:00",17.24,17.26,"2021-11-11 07:01:30",17.23,"2021-11-11 07:46:00",13.96,13.97,"2021-11-11 07:01:00",13.96,"2021-11-11 07:02:30",22.44,22.45,"2021-11-11 07:10:00",22.44,"2021-11-11 07:00:30",0.00559018,0,0.648,144.4,53.3,131,2.5,"2021-11-11 07:20:00",0,"2021-11-11 07:03:00",3.234,115.3,19.34,118,6.6,"2021-11-11 07:32:00",0.3,"2021-11-11 07:54:00",0.011,1.341
"2021-11-11 09:00:00",8617,35.17,"2021-11-11 09:00:00",12.73,7.448,"2021-11-11 08:00:30",0,"2021-11-11 08:00:30",977,23.73,24.23,"2021-11-11 09:00:00",23.57,"2021-11-11 08:12:00",77.6,79.14,"2021-11-11 08:04:30",76.4,"2021-11-11 08:18:30",29.26,29.49,"2021-11-11 08:07:00",29.03,"2021-11-11 08:54:00",31.59,31.82,"2021-11-11 08:03:30",31.44,"2021-11-11 08:43:00",33.22,33.34,"2021-11-11 08:00:30",33.1,"2021-11-11 08:48:00",32.85,33,"2021-11-11 08:06:30",32.8,"2021-11-11 08:46:30",33.34,33.37,"2021-11-11 08:03:30",33.31,"2021-11-11 08:34:30",32.77,32.78,"2021-11-11 08:01:00",32.7,"2021-11-11 08:53:30",11.89,11.92,"2021-11-11 08:00:30",11.85,"2021-11-11 08:59:30",15.43,15.47,"2021-11-11 08:05:30",15.4,"2021-11-11 08:56:30",13.5,13.51,"2021-11-11 08:05:30",13.48,"2021-11-11 08:57:30",17.23,17.25,"2021-11-11 08:02:30",17.22,"2021-11-11 08:58:00",13.95,13.96,"2021-11-11 08:00:30",13.95,"2021-11-11 08:51:30",22.44,22.45,"2021-11-11 08:07:30",22.43,"2021-11-11 08:58:30",0.5199712,0,0.456,139.1,71.72,13,2.3,"2021-11-11 08:45:00",0,"2021-11-11 08:02:00",3.428,98.1,18.72,73,7.9,"2021-11-11 08:57:00",0.6,"2021-11-11 08:01:00",0.112,2.176
"2021-11-11 10:00:00",8618,31.2,"2021-11-11 10:00:00",12.78,12.83,"2021-11-11 09:00:30",0.003,"2021-11-11 09:55:00",978,24.91,26,"2021-11-11 10:00:00",24.1,"2021-11-11 09:03:00",74.05,77.61,"2021-11-11 09:14:30",68.66,"2021-11-11 09:50:30",29.03,29.09,"2021-11-11 09:05:30",28.9,"2021-11-11 09:59:00",31.28,31.46,"2021-11-11 09:06:30",31.16,"2021-11-11 09:54:30",32.99,33.11,"2021-11-11 09:00:30",32.88,"2021-11-11 09:55:30",32.79,32.84,"2021-11-11 09:04:00",32.64,"2021-11-11 09:54:00",33.32,33.34,"2021-11-11 09:00:30",33.21,"2021-11-11 09:37:30",32.76,32.79,"2021-11-11 09:03:00",32.7,"2021-11-11 09:21:30",11.82,11.85,"2021-11-11 09:00:30",11.79,"2021-11-11 09:49:30",15.37,15.4,"2021-11-11 09:01:30",15.33,"2021-11-11 09:59:30",13.47,13.48,"2021-11-11 09:18:30",13.45,"2021-11-11 09:57:30",17.2,17.22,"2021-11-11 09:00:30",17.19,"2021-11-11 09:59:30",13.94,13.95,"2021-11-11 09:00:30",13.92,"2021-11-11 09:56:30",22.43,22.44,"2021-11-11 09:00:30",22.41,"2021-11-11 09:54:00",2.129091,0,0.454,96.8,67.66,211,3.4,"2021-11-11 09:05:00",0,"2021-11-11 09:05:30",3.475,96.4,21.5,95,8.4,"2021-11-11 09:06:30",0,"2021-11-11 09:19:00",0.407,2.852
"2021-11-11 11:00:00",8619,23.48,"2021-11-11 10:59:30",12.91,12.99,"2021-11-11 10:01:00",0.003,"2021-11-11 10:03:00",978,27.44,28.74,"2021-11-11 10:58:00",26.06,"2021-11-11 10:00:30",64.53,70.06,"2021-11-11 10:08:00",59.34,"2021-11-11 11:00:00",29.03,29.13,"2021-11-11 10:20:30",28.91,"2021-11-11 10:17:00",31.02,31.16,"2021-11-11 10:01:00",30.86,"2021-11-11 11:00:00",32.76,32.91,"2021-11-11 10:00:30",32.69,"2021-11-11 10:57:30",32.63,32.8,"2021-11-11 10:01:30",32.56,"2021-11-11 10:56:30",33.21,33.34,"2021-11-11 10:14:00",33.14,"2021-11-11 10:27:30",32.74,32.78,"2021-11-11 10:00:30",32.62,"2021-11-11 10:45:00",11.78,11.8,"2021-11-11 10:01:00",11.76,"2021-11-11 10:48:00",15.31,15.35,"2021-11-11 10:02:00",15.28,"2021-11-11 10:58:30",13.43,13.45,"2021-11-11 10:02:00",13.41,"2021-11-11 10:59:30",17.16,17.19,"2021-11-11 10:02:30",17.13,"2021-11-11 10:56:00",13.91,13.94,"2021-11-11 10:02:00",13.87,"2021-11-11 10:58:30",22.39,22.43,"2021-11-11 10:01:30",22.35,"2021-11-11 10:59:00",11.37255,0,0.748,131.5,57.42,138,3.8,"2021-11-11 10:51:30",0,"2021-11-11 10:02:30",4.252,101.4,19.53,105,8.4,"2021-11-11 10:13:30",0.5,"2021-11-11 10:39:30",2.334,3.311
"2021-11-11 12:00:00",8620,23.35,"2021-11-11 11:14:00",13.46,17.65,"2021-11-11 11:13:00",0.195,"2021-11-11 11:23:00",978,28.88,29.51,"2021-11-11 11:44:00",28.28,"2021-11-11 11:02:30",58.31,61.58,"2021-11-11 11:04:00",55.1,"2021-11-11 11:45:30",29.46,30.1,"2021-11-11 11:58:00",29.03,"2021-11-11 11:01:00",30.84,30.98,"2021-11-11 11:09:30",30.81,"2021-11-11 11:15:30",32.58,32.71,"2021-11-11 11:01:00",32.5,"2021-11-11 11:37:00",32.5,32.62,"2021-11-11 11:01:00",32.39,"2021-11-11 11:43:30",33.14,33.21,"2021-11-11 11:03:00",33.09,"2021-11-11 11:51:00",32.71,32.78,"2021-11-11 11:01:30",32.6,"2021-11-11 11:53:30",11.8,11.86,"2021-11-11 11:59:00",11.77,"2021-11-11 11:12:30",15.26,15.3,"2021-11-11 11:01:00",15.22,"2021-11-11 11:58:00",13.39,13.41,"2021-11-11 11:01:30",13.35,"2021-11-11 11:58:30",17.09,17.13,"2021-11-11 11:01:30",17.04,"2021-11-11 12:00:00",13.8,13.88,"2021-11-11 11:00:30",13.69,"2021-11-11 12:00:00",22.3,22.37,"2021-11-11 11:01:00",22.22,"2021-11-11 11:57:00",16.59121,0,0.966,150.2,61.34,182,2.7,"2021-11-11 11:22:30",0,"2021-11-11 11:00:30",4.641,110.8,16.81,83,8,"2021-11-11 11:40:30",0.8,"2021-11-11 11:15:00",3.465,3.518
"2021-11-11 13:00:00",8621,24.42,"2021-11-11 12:45:30",13.43,19.77,"2021-11-11 12:57:30",0.148,"2021-11-11 12:39:30",978,30.25,31.29,"2021-11-11 12:59:00",28.74,"2021-11-11 12:03:00",55.07,58.29,"2021-11-11 12:07:30",52.06,"2021-11-11 12:48:30",31.36,32.95,"2021-11-11 12:59:30",30.08,"2021-11-11 12:00:30",30.95,31.21,"2021-11-11 12:56:00",30.81,"2021-11-11 12:18:30",32.44,32.53,"2021-11-11 12:09:30",32.32,"2021-11-11 12:42:00",32.41,32.43,"2021-11-11 12:09:30",32.36,"2021-11-11 12:59:00",33.09,33.14,"2021-11-11 12:00:30",32.98,"2021-11-11 12:53:30",32.62,32.73,"2021-11-11 12:11:30",32.51,"2021-11-11 13:00:00",12,12.19,"2021-11-11 12:59:00",11.86,"2021-11-11 12:01:00",15.2,15.23,"2021-11-11 12:01:00",15.18,"2021-11-11 12:34:30",13.31,13.35,"2021-11-11 12:01:00",13.27,"2021-11-11 12:56:30",16.98,17.05,"2021-11-11 12:00:30",16.9,"2021-11-11 13:00:00",13.54,13.69,"2021-11-11 12:00:30",13.39,"2021-11-11 13:00:00",22.09,22.22,"2021-11-11 12:00:30",21.97,"2021-11-11 12:59:00",21.62091,0,0.918,144.8,64.38,217,4.7,"2021-11-11 12:02:30",0,"2021-11-11 12:05:00",4.553,114,20.73,125,8.9,"2021-11-11 12:00:30",0.3,"2021-11-11 12:27:00",4.61,3.442
"2021-11-11 14:00:00",8622,24.63,"2021-11-11 13:02:00",13.43,19.65,"2021-11-11 13:51:30",0.168,"2021-11-11 13:45:30",978,31.16,31.76,"2021-11-11 13:53:00",30.55,"2021-11-11 13:08:30",52.63,56.83,"2021-11-11 13:09:30",50.65,"2021-11-11 13:56:00",34.62,36.23,"2021-11-11 13:59:00",32.98,"2021-11-11 13:00:30",31.67,32.28,"2021-11-11 14:00:00",31.21,"2021-11-11 13:01:30",32.39,32.52,"2021-11-11 13:49:00",32.3,"2021-11-11 13:18:00",32.32,32.43,"2021-11-11 13:01:30",32.2,"2021-11-11 13:41:30",32.96,33.09,"2021-11-11 13:02:00",32.93,"2021-11-11 13:05:30",32.57,32.65,"2021-11-11 13:18:30",32.51,"2021-11-11 13:14:30",12.4,12.59,"2021-11-11 13:59:30",12.19,"2021-11-11 13:00:30",15.22,15.27,"2021-11-11 14:00:00",15.18,"2021-11-11 13:00:30",13.24,13.28,"2021-11-11 13:02:00",13.2,"2021-11-11 13:59:00",16.85,16.91,"2021-11-11 13:00:30",16.79,"2021-11-11 13:57:00",13.28,13.39,"2021-11-11 13:01:00",13.17,"2021-11-11 13:59:30",21.85,21.97,"2021-11-11 13:00:30",21.73,"2021-11-11 13:59:30",15.10646,0,1.054,150.5,55.03,175,3.7,"2021-11-11 13:19:00",0,"2021-11-11 13:09:00",5.006,112.9,19.01,95,8.5,"2021-11-11 13:05:30",0.9,"2021-11-11 13:58:30",3.239,3.101
"2021-11-11 15:00:00",8623,26.84,"2021-11-11 14:00:30",13.43,19.47,"2021-11-11 14:18:00",0.157,"2021-11-11 14:48:30",976,31.97,33.18,"2021-11-11 14:58:00",31,"2021-11-11 14:10:30",50.58,56.76,"2021-11-11 14:12:30",45.18,"2021-11-11 14:58:30",37.78,39.2,"2021-11-11 15:00:00",36.23,"2021-11-11 14:00:30",32.97,33.67,"2021-11-11 14:57:30",32.25,"2021-11-11 14:00:30",32.62,32.79,"2021-11-11 14:59:30",32.5,"2021-11-11 14:14:30",32.22,32.3,"2021-11-11 14:00:30",32.2,"2021-11-11 14:04:30",32.93,32.95,"2021-11-11 14:38:30",32.91,"2021-11-11 14:52:00",32.56,32.6,"2021-11-11 14:33:30",32.51,"2021-11-11 14:32:00",12.77,12.93,"2021-11-11 14:59:30",12.6,"2021-11-11 14:00:30",15.34,15.42,"2021-11-11 15:00:00",15.27,"2021-11-11 14:05:30",13.18,13.2,"2021-11-11 14:00:30",13.16,"2021-11-11 14:59:00",16.73,16.79,"2021-11-11 14:00:30",16.67,"2021-11-11 14:56:30",13.06,13.16,"2021-11-11 14:00:30",12.95,"2021-11-11 15:00:00",21.6,21.72,"2021-11-11 14:00:30",21.47,"2021-11-11 14:59:30",24.87839,0,0.886,144.6,62.57,17,5.5,"2021-11-11 14:44:00",0,"2021-11-11 14:02:00",4.268,110.1,23.89,121,7.9,"2021-11-11 14:39:00",0.5,"2021-11-11 14:16:30",5.423,2.52
"2021-11-11 16:00:00",8624,28.14,"2021-11-11 15:54:00",13.38,19.51,"2021-11-11 15:38:00",0.069,"2021-11-11 16:00:00",975,33.68,34.6,"2021-11-11 15:39:30",32.59,"2021-11-11 15:10:30",44.99,49.42,"2021-11-11 15:12:00",41.97,"2021-11-11 15:44:00",40.4,41.54,"2021-11-11 16:00:00",39.27,"2021-11-11 15:02:30",34.46,35.24,"2021-11-11 15:59:30",33.65,"2021-11-11 15:01:00",33.07,33.31,"2021-11-11 15:49:30",32.76,"2021-11-11 15:00:30",32.23,32.34,"2021-11-11 15:54:00",32.18,"2021-11-11 15:29:00",32.93,32.93,"2021-11-11 15:01:00",32.88,"2021-11-11 15:17:00",32.56,32.57,"2021-11-11 15:00:30",32.51,"2021-11-11 15:25:30",13.06,13.15,"2021-11-11 15:57:30",12.92,"2021-11-11 15:01:00",15.49,15.56,"2021-11-11 15:56:30",15.41,"2021-11-11 15:03:00",13.15,13.16,"2021-11-11 15:01:30",13.13,"2021-11-11 15:45:00",16.61,16.67,"2021-11-11 15:00:30",16.54,"2021-11-11 15:59:00",12.86,12.95,"2021-11-11 15:00:30",12.77,"2021-11-11 15:59:30",21.35,21.47,"2021-11-11 15:00:30",21.23,"2021-11-11 15:59:00",23.88663,0,0.94,131.3,60.54,5,4.3,"2021-11-11 15:09:30",0,"2021-11-11 15:10:30",4.842,105.8,19.83,90,8.7,"2021-11-11 15:09:30",0.3,"2021-11-11 15:52:00",5.297,1.756
"2021-11-11 17:00:00",8625,26.72,"2021-11-11 16:43:30",13.17,17.28,"2021-11-11 16:10:00",0.001,"2021-11-11 16:04:00",974,35.38,36.04,"2021-11-11 16:37:30",34.63,"2021-11-11 16:00:30",40.93,44.5,"2021-11-11 16:07:30",37.94,"2021-11-11 16:38:00",42.26,42.86,"2021-11-11 16:59:00",41.52,"2021-11-11 16:00:30",35.84,36.48,"2021-11-11 16:57:00",35.17,"2021-11-11 16:01:00",33.66,33.94,"2021-11-11 16:56:30",33.29,"2021-11-11 16:01:30",32.38,32.43,"2021-11-11 16:33:00",32.2,"2021-11-11 16:04:30",32.92,32.93,"2021-11-11 16:00:30",32.86,"2021-11-11 16:08:30",32.55,32.57,"2021-11-11 16:01:00",32.48,"2021-11-11 16:18:00",13.19,13.21,"2021-11-11 16:44:30",13.15,"2021-11-11 16:00:30",15.63,15.7,"2021-11-11 17:00:00",15.56,"2021-11-11 16:00:30",13.13,13.14,"2021-11-11 16:00:30",13.12,"2021-11-11 16:46:00",16.5,16.56,"2021-11-11 16:00:30",16.45,"2021-11-11 16:58:30",12.69,12.77,"2021-11-11 16:00:30",12.62,"2021-11-11 16:58:30",21.12,21.23,"2021-11-11 16:00:30",21,"2021-11-11 17:00:00",20.99572,0,0.767,138.4,70.28,159,4.6,"2021-11-11 16:16:00",0,"2021-11-11 16:10:00",3.976,97.8,24.77,109,8,"2021-11-11 16:27:30",0,"2021-11-11 16:09:00",4.75,0.886
"2021-11-11 18:00:00",8626,26.3,"2021-11-11 17:45:00",13.37,19.33,"2021-11-11 17:31:00",0.134,"2021-11-11 17:00:30",973,36.01,36.91,"2021-11-11 17:23:00",34.86,"2021-11-11 17:03:30",39.09,43.15,"2021-11-11 17:03:30",36.34,"2021-11-11 17:23:30",43.12,43.23,"2021-11-11 17:28:30",42.81,"2021-11-11 17:00:30",37,37.45,"2021-11-11 17:57:30",36.39,"2021-11-11 17:00:30",34.33,34.71,"2021-11-11 17:56:00",33.91,"2021-11-11 17:02:30",32.52,32.63,"2021-11-11 17:59:00",32.39,"2021-11-11 17:05:00",32.92,32.95,"2021-11-11 17:08:30",32.86,"2021-11-11 17:05:30",32.53,32.57,"2021-11-11 17:03:00",32.44,"2021-11-11 17:02:00",13.16,13.21,"2021-11-11 17:00:30",13.07,"2021-11-11 17:59:30",15.74,15.79,"2021-11-11 17:59:30",15.69,"2021-11-11 17:04:00",13.13,13.14,"2021-11-11 17:52:30",13.12,"2021-11-11 17:20:00",16.42,16.46,"2021-11-11 17:00:30",16.38,"2021-11-11 17:55:30",12.57,12.62,"2021-11-11 17:00:30",12.52,"2021-11-11 17:57:30",20.92,21.02,"2021-11-11 17:01:30",20.84,"2021-11-11 17:57:00",16.53454,0,0.702,170.3,67.54,296,2.6,"2021-11-11 17:12:30",0,"2021-11-11 17:04:30",3.002,101.1,27.59,98,7.1,"2021-11-11 17:01:30",0.5,"2021-11-11 17:12:30",3.761,0.127
"2021-11-11 19:00:00",8627,26.79,"2021-11-11 18:00:30",13.36,18.89,"2021-11-11 18:46:00",0.138,"2021-11-11 18:00:30",972,36.07,36.69,"2021-11-11 18:32:00",35.39,"2021-11-11 18:00:30",38.07,41.48,"2021-11-11 18:00:30",35.56,"2021-11-11 18:45:00",42.82,43.23,"2021-11-11 18:02:30",42.33,"2021-11-11 18:58:00",37.8,38.02,"2021-11-11 18:58:00",37.44,"2021-11-11 18:00:30",34.96,35.31,"2021-11-11 18:59:00",34.67,"2021-11-11 18:04:30",32.76,32.85,"2021-11-11 18:56:30",32.62,"2021-11-11 18:00:30",32.93,32.96,"2021-11-11 18:36:00",32.93,"2021-11-11 18:00:30",32.54,32.57,"2021-11-11 18:04:00",32.46,"2021-11-11 18:04:30",12.98,13.07,"2021-11-11 18:00:30",12.85,"2021-11-11 19:00:00",15.82,15.85,"2021-11-11 18:53:30",15.78,"2021-11-11 18:03:00",13.14,13.16,"2021-11-11 18:51:30",13.13,"2021-11-11 18:01:00",16.36,16.38,"2021-11-11 18:00:30",16.34,"2021-11-11 18:44:00",12.49,12.52,"2021-11-11 18:00:30",12.47,"2021-11-11 18:57:00",20.78,20.84,"2021-11-11 18:00:30",20.73,"2021-11-11 18:59:30",11.07724,0,0.718,173.5,47.28,223,2.8,"2021-11-11 18:49:00",0,"2021-11-11 18:00:30",2.099,110.7,26.11,109,4.6,"2021-11-11 18:27:00",0,"2021-11-11 18:17:00",1.326,0
"2021-11-11 20:00:00",8628,27.44,"2021-11-11 19:00:30",13.36,13.41,"2021-11-11 19:59:30",0.141,"2021-11-11 19:48:00",972,35.88,36.55,"2021-11-11 19:19:30",34.89,"2021-11-11 19:50:00",37.86,40.47,"2021-11-11 19:52:00",35.2,"2021-11-11 19:26:00",41.48,42.39,"2021-11-11 19:00:30",40.49,"2021-11-11 19:58:30",38.17,38.23,"2021-11-11 19:40:30",38,"2021-11-11 19:00:30",35.5,35.71,"2021-11-11 19:48:30",35.27,"2021-11-11 19:11:00",33.03,33.24,"2021-11-11 19:59:00",32.82,"2021-11-11 19:00:30",33.03,33.14,"2021-11-11 19:41:30",32.93,"2021-11-11 19:00:30",32.55,32.57,"2021-11-11 19:01:30",32.47,"2021-11-11 19:57:30",12.71,12.85,"2021-11-11 19:01:30",12.57,"2021-11-11 20:00:00",15.85,15.86,"2021-11-11 19:37:00",15.83,"2021-11-11 19:08:30",13.17,13.2,"2021-11-11 19:56:30",13.15,"2021-11-11 19:00:30",16.34,16.35,"2021-11-11 19:57:30",16.32,"2021-11-11 19:14:00",12.48,12.5,"2021-11-11 19:56:00",12.46,"2021-11-11 19:07:30",20.72,20.74,"2021-11-11 19:06:00",20.71,"2021-11-11 19:15:30",5.055559,0,0.361,251.9,77.84,222,2,"2021-11-11 19:01:00",0,"2021-11-11 19:04:30",1.542,92,30.94,73,3.5,"2021-11-11 19:25:30",0,"2021-11-11 19:12:30",0.61,0
"2021-11-11 21:00:00",8629,28.04,"2021-11-11 20:00:30",12.94,0.436,"2021-11-11 21:00:00",0,"2021-11-11 20:31:00",973,33.21,35.54,"2021-11-11 20:03:00",30.64,"2021-11-11 21:00:00",42.77,48.41,"2021-11-11 21:00:00",38.35,"2021-11-11 20:02:30",39.52,40.53,"2021-11-11 20:01:30",38.46,"2021-11-11 21:00:00",38.09,38.24,"2021-11-11 20:09:30",37.97,"2021-11-11 20:53:30",35.86,36.04,"2021-11-11 20:55:30",35.65,"2021-11-11 20:00:30",33.28,33.45,"2021-11-11 20:49:30",33.16,"2021-11-11 20:04:00",33.16,33.31,"2021-11-11 20:56:30",33.11,"2021-11-11 20:03:30",32.55,32.57,"2021-11-11 20:01:30",32.45,"2021-11-11 20:37:00",12.42,12.56,"2021-11-11 20:00:30",12.27,"2021-11-11 20:57:00",15.85,15.86,"2021-11-11 20:05:00",15.82,"2021-11-11 20:58:00",13.23,13.26,"2021-11-11 20:59:30",13.19,"2021-11-11 20:09:00",16.38,16.41,"2021-11-11 20:51:00",16.34,"2021-11-11 20:01:30",12.56,12.61,"2021-11-11 20:53:30",12.5,"2021-11-11 20:00:30",20.79,20.84,"2021-11-11 20:57:30",20.74,"2021-11-11 20:02:00",0.5501872,0,0.078,296.7,32.64,38,0.6,"2021-11-11 20:05:00",0,"2021-11-11 20:00:30",1.461,82.4,21.25,61,3.3,"2021-11-11 20:22:30",0.4,"2021-11-11 20:34:30",0.034,0
"2021-11-11 22:00:00",8630,32.89,"2021-11-11 21:00:30",12.9,0.051,"2021-11-11 21:58:00",0,"2021-11-11 21:00:30",973,30.41,30.95,"2021-11-11 21:53:00",29.76,"2021-11-11 21:32:00",51.86,54.84,"2021-11-11 21:31:00",48.59,"2021-11-11 21:00:30",37.7,38.5,"2021-11-11 21:02:00",36.99,"2021-11-11 22:00:00",37.66,38,"2021-11-11 21:01:00",37.39,"2021-11-11 21:56:00",36.05,36.13,"2021-11-11 21:56:00",35.95,"2021-11-11 21:08:00",33.53,33.65,"2021-11-11 21:42:00",33.41,"2021-11-11 21:03:00",33.33,33.34,"2021-11-11 21:01:30",33.21,"2021-11-11 21:08:00",32.56,32.63,"2021-11-11 21:56:00",32.49,"2021-11-11 21:24:30",12.14,12.26,"2021-11-11 21:00:30",12.02,"2021-11-11 21:59:30",15.8,15.84,"2021-11-11 21:06:30",15.76,"2021-11-11 21:53:00",13.27,13.29,"2021-11-11 21:46:00",13.25,"2021-11-11 21:02:30",16.44,16.47,"2021-11-11 21:59:00",16.41,"2021-11-11 21:00:30",12.65,12.7,"2021-11-11 21:59:30",12.6,"2021-11-11 21:01:30",20.89,20.93,"2021-11-11 21:56:30",20.84,"2021-11-11 21:00:30",0.0007436117,0,0.717,160.5,42.47,112,4.9,"2021-11-11 21:45:00",0,"2021-11-11 21:00:30",3.312,111.7,22.62,125,9.7,"2021-11-11 21:58:30",0,"2021-11-11 21:04:00",-0.006,0
"2021-11-11 23:00:00",8631,34.36,"2021-11-11 22:25:00",12.88,0.049,"2021-11-11 22:45:00",0,"2021-11-11 22:00:30",974,30.06,30.74,"2021-11-11 22:00:30",29.23,"2021-11-11 22:59:30",55.28,59.13,"2021-11-11 23:00:00",52.09,"2021-11-11 22:04:00",36.41,36.99,"2021-11-11 22:00:30",35.85,"2021-11-11 22:59:00",37.08,37.4,"2021-11-11 22:01:00",36.78,"2021-11-11 22:54:00",36.07,36.11,"2021-11-11 22:05:30",36,"2021-11-11 22:40:00",33.68,33.86,"2021-11-11 22:54:30",33.6,"2021-11-11 22:25:30",33.42,33.54,"2021-11-11 22:48:00",33.34,"2021-11-11 22:00:30",32.66,32.78,"2021-11-11 22:53:30",32.51,"2021-11-11 22:01:00",11.93,12.02,"2021-11-11 22:00:30",11.84,"2021-11-11 22:58:00",15.71,15.75,"2021-11-11 22:00:30",15.67,"2021-11-11 22:56:00",13.29,13.3,"2021-11-11 22:46:00",13.28,"2021-11-11 22:06:30",16.5,16.53,"2021-11-11 22:49:00",16.47,"2021-11-11 22:00:30",12.73,12.77,"2021-11-11 22:57:00",12.7,"2021-11-11 22:00:30",20.95,20.98,"2021-11-11 22:55:30",20.93,"2021-11-11 22:01:00",0.0006134731,0,0.977,128.2,64.49,235,3.9,"2021-11-11 22:13:00",0,"2021-11-11 22:05:00",5.038,115.3,16.95,96,9.3,"2021-11-11 22:22:30",0.9,"2021-11-11 22:57:00",0.002,0
"2021-11-12 00:00:00",8632,34.97,"2021-11-11 23:00:30",12.86,0.048,"2021-11-11 23:55:30",0,"2021-11-11 23:00:30",975,29.01,29.24,"2021-11-11 23:00:30",28.74,"2021-11-11 23:59:30",60,62.09,"2021-11-11 23:59:30",58.29,"2021-11-11 23:15:30",35.37,35.85,"2021-11-11 23:01:00",34.96,"2021-11-11 23:56:30",36.49,36.8,"2021-11-11 23:02:30",36.17,"2021-11-11 23:55:00",35.97,36.11,"2021-11-11 23:08:00",35.82,"2021-11-11 23:45:00",33.83,33.89,"2021-11-11 23:58:00",33.75,"2021-11-11 23:12:00",33.55,33.65,"2021-11-11 23:56:30",33.52,"2021-11-11 23:01:00",32.76,32.78,"2021-11-11 23:00:30",32.68,"2021-11-11 23:10:30",11.76,11.84,"2021-11-11 23:00:30",11.67,"2021-11-12 00:00:00",15.62,15.67,"2021-11-11 23:00:30",15.57,"2021-11-11 23:50:00",13.29,13.3,"2021-11-11 23:05:30",13.28,"2021-11-11 23:18:00",16.54,16.55,"2021-11-11 23:53:30",16.51,"2021-11-11 23:10:00",12.8,12.84,"2021-11-11 23:55:00",12.76,"2021-11-11 23:02:30",21.01,21.04,"2021-11-11 23:59:00",20.97,"2021-11-11 23:00:30",0.0008612396,0,0.852,120.5,68.2,99,3.8,"2021-11-11 23:04:00",0,"2021-11-11 23:02:30",5.395,111.9,14.44,113,11.1,"2021-11-11 23:37:30",1.4,"2021-11-11 23:19:30",-0.004,0
"2021-11-12 01:00:00",8633,35.12,"2021-11-12 00:01:00",12.83,0.047,"2021-11-12 00:51:30",0,"2021-11-12 00:00:30",975,28.43,28.85,"2021-11-12 00:00:30",28.08,"2021-11-12 00:59:00",63.5,64.56,"2021-11-12 01:00:00",61.87,"2021-11-12 00:00:30",34.56,34.93,"2021-11-12 00:00:30",34.2,"2021-11-12 00:55:30",35.93,36.22,"2021-11-12 00:00:30",35.63,"2021-11-12 00:58:00",35.83,35.91,"2021-11-12 00:09:30",35.63,"2021-11-12 00:59:00",33.85,33.9,"2021-11-12 00:58:30",33.79,"2021-11-12 00:55:00",33.68,33.75,"2021-11-12 00:24:00",33.54,"2021-11-12 00:00:30",32.79,32.92,"2021-11-12 00:58:00",32.68,"2021-11-12 00:09:30",11.61,11.69,"2021-11-12 00:02:00",11.55,"2021-11-12 00:58:30",15.53,15.58,"2021-11-12 00:02:00",15.49,"2021-11-12 00:48:00",13.27,13.29,"2021-11-12 00:04:00",13.26,"2021-11-12 00:28:00",16.56,16.58,"2021-11-12 00:52:30",16.55,"2021-11-12 00:01:30",12.86,12.89,"2021-11-12 00:54:30",12.83,"2021-11-12 00:04:00",21.07,21.1,"2021-11-12 01:00:00",21.04,"2021-11-12 00:01:00",0.0008974143,0,0.896,115.5,66.94,332,4,"2021-11-12 00:07:30",0,"2021-11-12 00:02:00",5.25,112.8,14.32,77,12.6,"2021-11-12 00:58:30",1.8,"2021-11-12 00:37:30",-0.004,0
"2021-11-12 02:00:00",8634,35.19,"2021-11-12 01:03:00",12.82,0.046,"2021-11-12 01:56:30",0,"2021-11-12 01:00:30",975,27.57,28.09,"2021-11-12 01:00:30",27.15,"2021-11-12 02:00:00",66.52,68.69,"2021-11-12 01:59:00",64.24,"2021-11-12 01:01:00",33.88,34.26,"2021-11-12 01:04:30",33.53,"2021-11-12 01:51:30",35.41,35.67,"2021-11-12 01:03:30",35.17,"2021-11-12 01:48:00",35.6,35.76,"2021-11-12 01:00:30",35.45,"2021-11-12 01:44:30",33.85,33.91,"2021-11-12 01:14:30",33.77,"2021-11-12 01:38:30",33.75,33.8,"2021-11-12 01:48:30",33.72,"2021-11-12 01:02:30",32.91,32.99,"2021-11-12 01:42:00",32.79,"2021-11-12 01:05:00",11.49,11.55,"2021-11-12 01:00:30",11.42,"2021-11-12 01:58:30",15.44,15.5,"2021-11-12 01:00:30",15.4,"2021-11-12 01:58:00",13.26,13.27,"2021-11-12 01:00:30",13.25,"2021-11-12 01:56:30",16.58,16.59,"2021-11-12 01:44:00",16.57,"2021-11-12 01:02:00",12.91,12.94,"2021-11-12 01:50:00",12.88,"2021-11-12 01:00:30",21.11,21.13,"2021-11-12 01:55:00",21.08,"2021-11-12 01:03:30",0.001008983,0,0.852,110,61.61,59,5.1,"2021-11-12 01:52:30",0,"2021-11-12 01:01:30",5.442,111.4,15.82,119,9,"2021-11-12 01:09:00",1.2,"2021-11-12 01:11:00",-0.007,0
"2021-11-12 03:00:00",8635,35.67,"2021-11-12 02:01:00",12.8,0.045,"2021-11-12 02:55:30",0,"2021-11-12 02:00:30",975,26.73,27.18,"2021-11-12 02:00:30",26.26,"2021-11-12 02:59:30",70.43,72.91,"2021-11-12 02:59:30",67.82,"2021-11-12 02:01:30",33.24,33.59,"2021-11-12 02:01:00",32.89,"2021-11-12 02:58:30",34.94,35.24,"2021-11-12 02:04:00",34.66,"2021-11-12 02:58:00",35.38,35.51,"2021-11-12 02:01:30",35.25,"2021-11-12 02:50:30",33.84,33.89,"2021-11-12 02:06:00",33.79,"2021-11-12 02:25:00",33.76,33.82,"2021-11-12 02:45:30",33.71,"2021-11-12 02:12:30",32.96,32.99,"2021-11-12 02:02:30",32.88,"2021-11-12 02:07:00",11.37,11.43,"2021-11-12 02:04:30",11.31,"2021-11-12 02:56:00",15.36,15.4,"2021-11-12 02:00:30",15.32,"2021-11-12 02:52:30",13.24,13.26,"2021-11-12 02:01:00",13.23,"2021-11-12 02:53:30",16.58,16.59,"2021-11-12 02:06:00",16.57,"2021-11-12 02:53:30",12.97,12.99,"2021-11-12 02:51:00",12.94,"2021-11-12 02:01:30",21.15,21.17,"2021-11-12 03:00:00",21.12,"2021-11-12 02:01:30",0.001032376,0,1.117,135.6,63.35,186,4,"2021-11-12 02:22:00",0,"2021-11-12 02:02:00",5.085,117.1,17.45,140,9.4,"2021-11-12 02:26:30",1.3,"2021-11-12 02:49:30",-0.003,0
"2021-11-12 04:00:00",8636,35.98,"2021-11-12 03:03:30",12.8,0.045,"2021-11-12 03:04:00",0,"2021-11-12 03:00:30",974,25.83,26.26,"2021-11-12 03:01:00",25.56,"2021-11-12 03:56:00",74.74,76.95,"2021-11-12 04:00:00",72.25,"2021-11-12 03:00:30",32.61,32.97,"2021-11-12 03:00:30",32.36,"2021-11-12 03:55:30",34.48,34.69,"2021-11-12 03:07:30",34.21,"2021-11-12 03:56:00",35.13,35.31,"2021-11-12 03:02:00",35.02,"2021-11-12 03:58:30",33.83,33.86,"2021-11-12 03:01:30",33.75,"2021-11-12 03:58:30",33.8,33.93,"2021-11-12 03:50:30",33.73,"2021-11-12 03:22:00",32.95,33.01,"2021-11-12 03:58:00",32.88,"2021-11-12 03:51:30",11.26,11.32,"2021-11-12 03:00:30",11.2,"2021-11-12 03:58:00",15.29,15.34,"2021-11-12 03:04:30",15.25,"2021-11-12 04:00:00",13.22,13.24,"2021-11-12 03:17:30",13.2,"2021-11-12 03:53:30",16.58,16.59,"2021-11-12 03:57:00",16.57,"2021-11-12 03:36:30",13,13.03,"2021-11-12 03:59:30",12.98,"2021-11-12 03:03:30",21.19,21.21,"2021-11-12 03:56:00",21.16,"2021-11-12 03:02:00",0.001085824,0,1.2,148.8,53.47,175,8.2,"2021-11-12 03:16:30",0,"2021-11-12 03:02:00",4.942,124.2,15.9,108,9.9,"2021-11-12 03:16:30",1.4,"2021-11-12 03:51:30",-0.005,0
"2021-11-12 05:00:00",8637,36.37,"2021-11-12 04:02:00",12.78,0.045,"2021-11-12 04:55:00",0,"2021-11-12 04:00:30",974,25.18,25.51,"2021-11-12 04:00:30",24.86,"2021-11-12 05:00:00",78.01,79.79,"2021-11-12 05:00:00",76.06,"2021-11-12 04:02:30",32.01,32.36,"2021-11-12 04:00:30",31.73,"2021-11-12 04:59:30",34.03,34.31,"2021-11-12 04:03:00",33.8,"2021-11-12 04:54:30",34.89,35.08,"2021-11-12 04:01:00",34.71,"2021-11-12 04:58:00",33.76,33.86,"2021-11-12 04:00:30",33.59,"2021-11-12 04:47:00",33.83,33.95,"2021-11-12 04:44:30",33.75,"2021-11-12 04:38:30",32.96,33.09,"2021-11-12 04:40:00",32.86,"2021-11-12 04:08:00",11.16,11.21,"2021-11-12 04:02:30",11.11,"2021-11-12 04:58:00",15.22,15.26,"2021-11-12 04:00:30",15.17,"2021-11-12 04:59:30",13.2,13.22,"2021-11-12 04:05:00",13.18,"2021-11-12 04:40:30",16.58,16.59,"2021-11-12 04:27:30",16.57,"2021-11-12 04:00:30",13.04,13.06,"2021-11-12 04:56:30",13.01,"2021-11-12 04:01:00",21.22,21.24,"2021-11-12 04:55:30",21.2,"2021-11-12 04:01:00",0.001023886,0,0.992,133.9,58.13,335,2.8,"2021-11-12 04:25:30",0,"2021-11-12 04:20:30",4.572,119.5,14.62,116,9.7,"2021-11-12 04:53:30",0.7,"2021-11-12 04:26:30",-0.01,0
"2021-11-12 06:00:00",8638,36.31,"2021-11-12 05:55:30",12.76,0.045,"2021-11-12 05:02:30",0,"2021-11-12 05:00:30",974,24.73,24.85,"2021-11-12 05:09:30",24.62,"2021-11-12 05:57:30",79.71,80.6,"2021-11-12 05:56:00",78.88,"2021-11-12 05:33:00",31.46,31.76,"2021-11-12 05:00:30",31.13,"2021-11-12 05:58:30",33.63,33.88,"2021-11-12 05:02:00",33.41,"2021-11-12 05:53:00",34.64,34.74,"2021-11-12 05:03:30",34.47,"2021-11-12 05:58:30",33.64,33.81,"2021-11-12 05:01:30",33.56,"2021-11-12 05:37:30",33.81,33.87,"2021-11-12 05:14:30",33.75,"2021-11-12 05:05:00",33.01,33.11,"2021-11-12 05:36:00",32.91,"2021-11-12 05:18:30",11.07,11.12,"2021-11-12 05:01:30",11.03,"2021-11-12 05:58:30",15.15,15.18,"2021-11-12 05:00:30",15.1,"2021-11-12 06:00:00",13.18,13.19,"2021-11-12 05:01:30",13.16,"2021-11-12 06:00:00",16.58,16.59,"2021-11-12 05:16:00",16.57,"2021-11-12 05:53:00",13.06,13.08,"2021-11-12 05:52:00",13.04,"2021-11-12 05:02:00",21.24,21.26,"2021-11-12 05:49:30",21.22,"2021-11-12 05:01:00",0.001112847,0,0.928,142.1,61.58,254,4,"2021-11-12 05:03:30",0,"2021-11-12 05:07:00",4.375,116.3,16.34,90,7.4,"2021-11-12 05:44:30",1.6,"2021-11-12 05:14:00",-0.012,0.014
"2021-11-12 07:00:00",8639,35.45,"2021-11-12 07:00:00",12.76,0.045,"2021-11-12 06:01:30",0,"2021-11-12 06:00:30",974,24.86,25.11,"2021-11-12 07:00:00",24.62,"2021-11-12 06:02:30",80.1,80.6,"2021-11-12 06:59:30",79.31,"2021-11-12 06:31:00",31.03,31.18,"2021-11-12 06:02:00",30.88,"2021-11-12 06:45:30",33.24,33.47,"2021-11-12 06:00:30",33.03,"2021-11-12 06:50:30",34.4,34.51,"2021-11-12 06:01:00",34.27,"2021-11-12 06:53:30",33.63,33.65,"2021-11-12 06:04:30",33.48,"2021-11-12 06:58:30",33.78,33.85,"2021-11-12 06:03:30",33.73,"2021-11-12 06:40:00",33.04,33.16,"2021-11-12 06:53:30",32.92,"2021-11-12 06:07:30",10.99,11.03,"2021-11-12 06:00:30",10.96,"2021-11-12 06:56:30",15.08,15.11,"2021-11-12 06:00:30",15.05,"2021-11-12 06:41:00",13.15,13.16,"2021-11-12 06:00:30",13.14,"2021-11-12 06:55:30",16.56,16.58,"2021-11-12 06:01:30",16.55,"2021-11-12 06:50:00",13.08,13.09,"2021-11-12 06:39:00",13.07,"2021-11-12 06:00:30",21.26,21.28,"2021-11-12 06:32:00",21.24,"2021-11-12 06:19:00",0.0005720829,0,0.831,135.8,50.08,100,2.4,"2021-11-12 06:04:30",0,"2021-11-12 06:00:30",3.851,119.5,17.56,97,6.7,"2021-11-12 06:04:30",0.4,"2021-11-12 06:45:30",0.013,0.468
"2021-11-12 08:00:00",8640,35.07,"2021-11-12 07:59:30",12.73,0.047,"2021-11-12 07:01:30",0,"2021-11-12 07:00:30",975,24.94,25.08,"2021-11-12 07:13:00",24.75,"2021-11-12 08:00:00",80.4,80.9,"2021-11-12 07:22:00",79.47,"2021-11-12 07:48:30",30.78,30.92,"2021-11-12 07:00:30",30.69,"2021-11-12 08:00:00",32.88,33.06,"2021-11-12 07:01:30",32.69,"2021-11-12 07:58:00",34.17,34.31,"2021-11-12 07:00:30",34.04,"2021-11-12 07:59:30",33.48,33.63,"2021-11-12 07:00:30",33.41,"2021-11-12 07:24:00",33.75,33.82,"2021-11-12 07:01:30",33.73,"2021-11-12 07:22:30",33.04,33.16,"2021-11-12 07:37:00",32.91,"2021-11-12 07:39:00",10.94,10.97,"2021-11-12 07:17:30",10.92,"2021-11-12 07:56:30",15.02,15.05,"2021-11-12 07:00:30",14.99,"2021-11-12 07:50:30",13.13,13.14,"2021-11-12 07:01:30",13.12,"2021-11-12 07:54:00",16.55,16.57,"2021-11-12 07:07:30",16.54,"2021-11-12 07:58:30",13.09,13.1,"2021-11-12 07:49:00",13.08,"2021-11-12 07:02:30",21.27,21.28,"2021-11-12 07:06:00",21.25,"2021-11-12 07:02:30",0.004470683,0,0.599,153,52.61,329,2.1,"2021-11-12 07:45:00",0,"2021-11-12 07:02:00",2.868,123.1,16.58,117,5.5,"2021-11-12 07:18:30",0.3,"2021-11-12 07:41:30",0.01,1.329
"2021-11-12 09:00:00",8641,34.85,"2021-11-12 09:00:00",12.72,7.799,"2021-11-12 08:00:30",0,"2021-11-12 08:00:30",975,24.7,25.08,"2021-11-12 08:59:30",24.5,"2021-11-12 08:36:00",81.1,82.3,"2021-11-12 08:29:00",79.7,"2021-11-12 08:01:30",30.59,30.73,"2021-11-12 08:01:00",30.45,"2021-11-12 08:57:00",32.58,32.78,"2021-11-12 08:00:30",32.41,"2021-11-12 08:59:00",33.94,34.09,"2021-11-12 08:00:30",33.84,"2021-11-12 09:00:00",33.4,33.45,"2021-11-12 08:00:30",33.24,"2021-11-12 08:59:30",33.75,33.77,"2021-11-12 08:30:00",33.73,"2021-11-12 08:43:00",33.04,33.13,"2021-11-12 08:26:30",32.93,"2021-11-12 08:47:00",10.9,10.92,"2021-11-12 08:01:30",10.87,"2021-11-12 08:58:00",14.97,15,"2021-11-12 08:00:30",14.95,"2021-11-12 08:57:30",13.11,13.13,"2021-11-12 08:01:00",13.09,"2021-11-12 08:58:00",16.54,16.55,"2021-11-12 08:15:30",16.52,"2021-11-12 08:56:30",13.1,13.11,"2021-11-12 08:28:30",13.1,"2021-11-12 08:00:30",21.28,21.29,"2021-11-12 08:13:30",21.27,"2021-11-12 08:01:00",0.7000122,0,0.242,133.1,52.44,6,1.1,"2021-11-12 08:37:00",0,"2021-11-12 08:02:30",1.67,105.4,21.27,99,3.9,"2021-11-12 08:01:00",0.4,"2021-11-12 08:51:00",0.143,2.155
"2021-11-12 10:00:00",8642,30.55,"2021-11-12 09:56:30",12.9,12.96,"2021-11-12 09:01:00",0.001,"2021-11-12 09:26:30",976,26.34,27.22,"2021-11-12 09:53:30",25.14,"2021-11-12 09:01:30",72.86,79.64,"2021-11-12 09:02:30",67.45,"2021-11-12 09:48:00",30.54,30.71,"2021-11-12 09:52:30",30.36,"2021-11-12 09:03:30",32.33,32.48,"2021-11-12 09:01:00",32.23,"2021-11-12 09:38:00",33.74,33.91,"2021-11-12 09:04:30",33.64,"2021-11-12 09:58:00",33.24,33.35,"2021-11-12 09:04:30",33.18,"2021-11-12 09:19:00",33.74,33.75,"2021-11-12 09:00:30",33.67,"2021-11-12 09:29:00",33.02,33.12,"2021-11-12 09:18:30",32.91,"2021-11-12 09:50:30",10.86,10.87,"2021-11-12 09:42:30",10.85,"2021-11-12 09:53:30",14.92,14.95,"2021-11-12 09:00:30",14.89,"2021-11-12 09:57:00",13.09,13.1,"2021-11-12 09:01:30",13.07,"2021-11-12 09:56:00",16.52,16.54,"2021-11-12 09:04:00",16.5,"2021-11-12 09:54:00",13.08,13.1,"2021-11-12 09:02:30",13.05,"2021-11-12 09:57:00",21.25,21.28,"2021-11-12 09:02:00",21.23,"2021-11-12 09:53:00",3.073407,0,0.532,119.5,62.6,159,2.8,"2021-11-12 09:56:00",0,"2021-11-12 09:01:30",3.425,100.7,20.38,118,8,"2021-11-12 09:42:00",0,"2021-11-12 09:04:00",0.595,2.833
"2021-11-12 11:00:00",8643,25.79,"2021-11-12 11:00:00",13.16,14.18,"2021-11-12 10:00:30",0.192,"2021-11-12 10:02:00",976,27.93,29.35,"2021-11-12 10:54:30",26.97,"2021-11-12 10:04:30",65.89,69.46,"2021-11-12 10:05:00",60.79,"2021-11-12 11:00:00",30.77,31.03,"2021-11-12 10:57:00",30.67,"2021-11-12 10:08:30",32.16,32.27,"2021-11-12 10:01:30",32.03,"2021-11-12 10:59:00",33.54,33.71,"2021-11-12 10:00:30",33.49,"2021-11-12 10:58:30",33.21,33.24,"2021-11-12 10:00:30",33.08,"2021-11-12 10:50:00",33.67,33.75,"2021-11-12 10:01:30",33.54,"2021-11-12 10:43:00",32.99,33.1,"2021-11-12 10:11:00",32.92,"2021-11-12 10:37:30",10.86,10.88,"2021-11-12 10:58:00",10.85,"2021-11-12 10:20:00",14.88,14.89,"2021-11-12 10:00:30",14.86,"2021-11-12 10:41:30",13.06,13.08,"2021-11-12 10:02:00",13.03,"2021-11-12 10:57:00",16.47,16.5,"2021-11-12 10:00:30",16.44,"2021-11-12 10:56:00",13.03,13.07,"2021-11-12 10:03:30",12.98,"2021-11-12 10:56:00",21.19,21.23,"2021-11-12 10:01:00",21.14,"2021-11-12 11:00:00",8.835134,0,0.818,122.7,62.5,161,3.8,"2021-11-12 10:03:30",0,"2021-11-12 10:14:30",4.728,109,15.67,121,8.3,"2021-11-12 10:59:30",1,"2021-11-12 10:17:30",1.815,3.295
"2021-11-12 12:00:00",8644,22.79,"2021-11-12 11:41:00",13.43,18.44,"2021-11-12 11:03:00",0.15,"2021-11-12 11:41:30",976,30.47,31.72,"2021-11-12 11:59:30",29.07,"2021-11-12 11:08:00",56.54,61.37,"2021-11-12 11:09:30",51.74,"2021-11-12 12:00:00",31.41,31.97,"2021-11-12 11:57:30",30.97,"2021-11-12 11:02:30",32.06,32.18,"2021-11-12 11:59:00",32.01,"2021-11-12 11:06:00",33.41,33.51,"2021-11-12 11:01:00",33.29,"2021-11-12 11:38:30",33.06,33.19,"2021-11-12 11:00:30",33.01,"2021-11-12 11:36:30",33.56,33.67,"2021-11-12 11:05:00",33.52,"2021-11-12 11:25:00",32.98,33.05,"2021-11-12 11:11:00",32.89,"2021-11-12 11:47:00",10.91,10.95,"2021-11-12 11:59:30",10.87,"2021-11-12 11:02:00",14.84,14.86,"2021-11-12 11:00:30",14.81,"2021-11-12 11:59:00",13.01,13.03,"2021-11-12 11:04:00",12.97,"2021-11-12 11:57:00",16.4,16.45,"2021-11-12 11:03:00",16.34,"2021-11-12 11:59:00",12.91,12.99,"2021-11-12 11:00:30",12.79,"2021-11-12 12:00:00",21.06,21.14,"2021-11-12 11:01:00",20.96,"2021-11-12 11:57:30",18.10654,0,0.843,125.7,59.4,243,2.6,"2021-11-12 11:13:00",0,"2021-11-12 11:03:00",5.001,105.9,17.19,121,9.3,"2021-11-12 11:49:00",1.4,"2021-11-12 11:40:30",3.876,3.5
"2021-11-12 13:00:00",8645,22.87,"2021-11-12 12:04:00",13.39,19.65,"2021-11-12 12:40:30",0.13,"2021-11-12 12:29:00",976,32.22,33.06,"2021-11-12 12:45:00",31.1,"2021-11-12 12:04:00",51.83,55.26,"2021-11-12 12:05:00",48.68,"2021-11-12 12:45:30",33.24,34.7,"2021-11-12 12:57:00",31.97,"2021-11-12 12:00:30",32.27,32.45,"2021-11-12 12:49:30",32.07,"2021-11-12 12:01:30",33.31,33.34,"2021-11-12 12:02:30",33.28,"2021-11-12 12:53:00",33.01,33.03,"2021-11-12 12:00:30",32.85,"2021-11-12 12:58:30",33.54,33.54,"2021-11-12 12:00:30",33.49,"2021-11-12 12:50:30",32.96,33.02,"2021-11-12 12:08:00",32.89,"2021-11-12 12:12:30",11.09,11.26,"2021-11-12 12:59:30",10.96,"2021-11-12 12:00:30",14.78,14.81,"2021-11-12 12:00:30",14.75,"2021-11-12 12:47:00",12.92,12.97,"2021-11-12 12:00:30",12.87,"2021-11-12 12:59:30",16.27,16.33,"2021-11-12 12:00:30",16.21,"2021-11-12 13:00:00",12.67,12.79,"2021-11-12 12:00:30",12.57,"2021-11-12 12:58:30",20.82,20.95,"2021-11-12 12:01:30",20.69,"2021-11-12 13:00:00",20.90096,0,0.865,145.6,56.9,191,3.6,"2021-11-12 12:03:00",0,"2021-11-12 12:03:30",4.156,104.8,20.21,117,7.4,"2021-11-12 12:37:30",0.7,"2021-11-12 12:01:00",4.568,3.427
"2021-11-12 14:00:00",8646,24.11,"2021-11-12 13:00:30",13.39,19.54,"2021-11-12 13:25:00",0.149,"2021-11-12 13:11:00",975,32.37,33.18,"2021-11-12 13:25:00",31.61,"2021-11-12 13:11:00",49.41,52.26,"2021-11-12 13:01:30",46.81,"2021-11-12 13:53:00",36.29,37.81,"2021-11-12 14:00:00",34.78,"2021-11-12 13:00:30",32.94,33.47,"2021-11-12 13:57:00",32.44,"2021-11-12 13:00:30",33.31,33.39,"2021-11-12 13:59:30",33.28,"2021-11-12 13:16:30",32.88,33,"2021-11-12 13:02:00",32.8,"2021-11-12 13:34:00",33.49,33.54,"2021-11-12 13:00:30",33.37,"2021-11-12 13:53:30",32.97,32.99,"2021-11-12 13:00:30",32.91,"2021-11-12 13:26:00",11.44,11.63,"2021-11-12 13:59:30",11.26,"2021-11-12 13:00:30",14.79,14.84,"2021-11-12 13:58:30",14.75,"2021-11-12 13:07:00",12.84,12.87,"2021-11-12 13:00:30",12.8,"2021-11-12 13:59:30",16.16,16.22,"2021-11-12 13:01:00",16.12,"2021-11-12 13:59:00",12.49,12.57,"2021-11-12 13:00:30",12.41,"2021-11-12 13:59:00",20.58,20.7,"2021-11-12 13:03:00",20.47,"2021-11-12 14:00:00",16.54494,0,1.126,145.7,58.33,178,4.8,"2021-11-12 13:30:30",0,"2021-11-12 13:01:30",4.36,114.3,18.74,98,7.5,"2021-11-12 13:28:30",1.1,"2021-11-12 13:50:00",3.595,3.097
"2021-11-12 15:00:00",8647,27.14,"2021-11-12 14:12:00",13.4,19.4,"2021-11-12 14:07:30",0.156,"2021-11-12 14:30:30",974,33.48,34.65,"2021-11-12 14:53:00",32.86,"2021-11-12 14:06:30",47.01,51.74,"2021-11-12 14:19:00",43.91,"2021-11-12 14:53:30",39.31,40.72,"2021-11-12 14:59:00",37.83,"2021-11-12 14:00:30",34.11,34.82,"2021-11-12 14:59:00",33.43,"2021-11-12 14:00:30",33.52,33.71,"2021-11-12 14:55:00",33.31,"2021-11-12 14:01:30",32.83,32.9,"2021-11-12 14:14:00",32.8,"2021-11-12 14:02:00",33.39,33.49,"2021-11-12 14:00:30",33.34,"2021-11-12 14:14:30",32.97,32.99,"2021-11-12 14:01:30",32.89,"2021-11-12 14:14:00",11.8,11.98,"2021-11-12 15:00:00",11.63,"2021-11-12 14:01:00",14.9,14.97,"2021-11-12 14:58:00",14.83,"2021-11-12 14:04:30",12.78,12.81,"2021-11-12 14:02:00",12.76,"2021-11-12 14:55:30",16.07,16.12,"2021-11-12 14:00:30",16.01,"2021-11-12 14:59:00",12.35,12.42,"2021-11-12 14:00:30",12.29,"2021-11-12 14:59:30",20.37,20.47,"2021-11-12 14:00:30",20.27,"2021-11-12 15:00:00",24.8976,0,0.899,145,63.65,155,3.9,"2021-11-12 14:57:30",0,"2021-11-12 14:00:30",3.559,108.7,20.71,107,7.9,"2021-11-12 14:20:30",0,"2021-11-12 14:48:30",5.517,2.516
"2021-11-12 16:00:00",8648,27.62,"2021-11-12 16:00:00",13.4,19.18,"2021-11-12 15:55:30",0.157,"2021-11-12 15:15:30",973,35.4,36.48,"2021-11-12 15:59:30",34.01,"2021-11-12 15:00:30",42.64,47.48,"2021-11-12 15:08:30",39.11,"2021-11-12 16:00:00",41.99,43.02,"2021-11-12 15:56:30",40.78,"2021-11-12 15:01:00",35.48,36.21,"2021-11-12 15:58:00",34.74,"2021-11-12 15:01:30",33.93,34.24,"2021-11-12 15:59:30",33.66,"2021-11-12 15:06:30",32.84,32.93,"2021-11-12 15:46:00",32.82,"2021-11-12 15:01:00",33.34,33.39,"2021-11-12 15:11:00",33.34,"2021-11-12 15:01:00",32.96,32.99,"2021-11-12 15:00:30",32.88,"2021-11-12 15:29:00",12.08,12.17,"2021-11-12 16:00:00",11.96,"2021-11-12 15:00:30",15.04,15.13,"2021-11-12 15:57:30",14.96,"2021-11-12 15:00:30",12.76,12.77,"2021-11-12 15:06:00",12.74,"2021-11-12 15:59:00",15.97,16.02,"2021-11-12 15:01:00",15.92,"2021-11-12 15:57:30",12.23,12.29,"2021-11-12 15:01:00",12.18,"2021-11-12 15:59:00",20.18,20.27,"2021-11-12 15:00:30",20.08,"2021-11-12 16:00:00",23.80857,0,0.735,154.7,67.26,107,3.2,"2021-11-12 15:44:00",0,"2021-11-12 15:08:30",2.922,94,27.39,120,5.6,"2021-11-12 15:24:00",0,"2021-11-12 15:50:00",5.397,1.751
"2021-11-12 17:00:00",8649,27.16,"2021-11-12 16:53:00",13.33,19.24,"2021-11-12 16:35:00",0.098,"2021-11-12 16:00:30",972,36.41,36.95,"2021-11-12 16:07:30",35.94,"2021-11-12 16:52:30",38.55,42.26,"2021-11-12 16:13:30",36.03,"2021-11-12 16:48:30",43.8,44.36,"2021-11-12 16:59:30",43.02,"2021-11-12 16:00:30",36.86,37.51,"2021-11-12 16:59:30",36.17,"2021-11-12 16:03:00",34.5,34.82,"2021-11-12 16:59:30",34.19,"2021-11-12 16:00:30",33,33.06,"2021-11-12 17:00:00",32.82,"2021-11-12 16:00:30",33.34,33.37,"2021-11-12 16:13:00",33.34,"2021-11-12 16:00:30",32.91,32.99,"2021-11-12 16:21:30",32.79,"2021-11-12 16:53:00",12.2,12.22,"2021-11-12 16:34:30",12.16,"2021-11-12 16:03:00",15.19,15.26,"2021-11-12 16:57:30",15.12,"2021-11-12 16:04:00",12.75,12.76,"2021-11-12 16:57:00",12.74,"2021-11-12 16:01:30",15.88,15.93,"2021-11-12 16:02:30",15.85,"2021-11-12 17:00:00",12.13,12.18,"2021-11-12 16:00:30",12.09,"2021-11-12 16:57:00",20.01,20.09,"2021-11-12 16:01:00",19.93,"2021-11-12 16:59:30",20.96109,0,0.789,171.8,57.75,190,2.3,"2021-11-12 16:07:30",0,"2021-11-12 16:12:00",2.708,107.8,31.06,137,5.7,"2021-11-12 16:30:00",0.3,"2021-11-12 16:45:00",4.786,0.888
"2021-11-12 18:00:00",8650,27.33,"2021-11-12 17:02:00",13.32,19.35,"2021-11-12 17:31:00",0.122,"2021-11-12 17:07:00",971,35.99,36.84,"2021-11-12 17:35:00",35.15,"2021-11-12 17:14:30",37.04,40.8,"2021-11-12 17:15:30",34.2,"2021-11-12 17:53:30",44.5,44.62,"2021-11-12 17:48:30",44.31,"2021-11-12 17:00:30",38.04,38.51,"2021-11-12 17:59:00",37.46,"2021-11-12 17:00:30",35.13,35.49,"2021-11-12 17:59:30",34.83,"2021-11-12 17:01:30",33.17,33.24,"2021-11-12 17:30:00",32.99,"2021-11-12 17:03:00",33.35,33.39,"2021-11-12 17:47:30",33.34,"2021-11-12 17:01:00",32.88,32.99,"2021-11-12 17:50:00",32.79,"2021-11-12 17:51:30",12.17,12.22,"2021-11-12 17:01:30",12.1,"2021-11-12 17:58:30",15.3,15.36,"2021-11-12 17:59:30",15.24,"2021-11-12 17:01:00",12.76,12.78,"2021-11-12 17:38:00",12.74,"2021-11-12 17:18:30",15.82,15.85,"2021-11-12 17:00:30",15.8,"2021-11-12 17:55:00",12.06,12.09,"2021-11-12 17:00:30",12.03,"2021-11-12 17:57:00",19.86,19.94,"2021-11-12 17:01:00",19.8,"2021-11-12 17:56:00",16.5159,0,1.108,169.4,39.06,170,2.7,"2021-11-12 17:08:00",0,"2021-11-12 17:08:30",2.368,133.3,31.9,170,5.1,"2021-11-12 17:06:30",0,"2021-11-12 17:04:00",3.731,0.128
"2021-11-12 19:00:00",8651,27.9,"2021-11-12 18:00:30",13.33,18.81,"2021-11-12 18:46:00",0.133,"2021-11-12 18:15:30",971,36.39,37.21,"2021-11-12 18:28:30",35.41,"2021-11-12 18:16:30",34.57,37.5,"2021-11-12 18:26:30",31.7,"2021-11-12 18:39:00",44.19,44.52,"2021-11-12 18:00:30",43.65,"2021-11-12 18:58:00",38.84,39.11,"2021-11-12 18:59:00",38.48,"2021-11-12 18:02:00",35.73,36.07,"2021-11-12 18:59:00",35.42,"2021-11-12 18:01:30",33.36,33.5,"2021-11-12 19:00:00",33.22,"2021-11-12 18:02:00",33.43,33.54,"2021-11-12 18:44:00",33.34,"2021-11-12 18:02:00",32.9,32.97,"2021-11-12 18:25:30",32.81,"2021-11-12 18:04:30",11.98,12.1,"2021-11-12 18:00:30",11.86,"2021-11-12 18:58:00",15.38,15.42,"2021-11-12 18:56:30",15.35,"2021-11-12 18:02:00",12.78,12.8,"2021-11-12 18:51:00",12.76,"2021-11-12 18:01:00",15.79,15.8,"2021-11-12 18:06:30",15.77,"2021-11-12 18:39:00",12.01,12.03,"2021-11-12 18:00:30",11.98,"2021-11-12 18:46:30",19.75,19.82,"2021-11-12 18:00:30",19.71,"2021-11-12 18:57:30",11.12864,0,1.009,162.4,41.04,184,2.6,"2021-11-12 18:40:30",0,"2021-11-12 18:03:00",2.345,133.3,27.12,82,4.6,"2021-11-12 18:11:30",0.4,"2021-11-12 18:54:30",1.31,0
"2021-11-12 20:00:00",8652,28.03,"2021-11-12 19:01:30",13.26,13.38,"2021-11-12 19:01:00",0.001,"2021-11-12 20:00:00",971,36.38,37.28,"2021-11-12 19:08:00",35.6,"2021-11-12 19:59:00",32.3,35.34,"2021-11-12 19:29:00",30.65,"2021-11-12 19:38:00",42.88,43.65,"2021-11-12 19:00:30",41.97,"2021-11-12 19:57:30",39.2,39.22,"2021-11-12 19:02:30",39.06,"2021-11-12 19:00:30",36.23,36.49,"2021-11-12 19:56:30",36,"2021-11-12 19:04:30",33.63,33.79,"2021-11-12 19:56:30",33.45,"2021-11-12 19:00:30",33.54,33.65,"2021-11-12 19:58:30",33.47,"2021-11-12 19:05:00",32.94,32.99,"2021-11-12 19:02:30",32.81,"2021-11-12 19:16:30",11.71,11.86,"2021-11-12 19:00:30",11.55,"2021-11-12 20:00:00",15.42,15.44,"2021-11-12 19:55:00",15.4,"2021-11-12 19:06:30",12.81,12.84,"2021-11-12 19:51:00",12.79,"2021-11-12 19:01:30",15.77,15.79,"2021-11-12 19:59:30",15.76,"2021-11-12 19:14:00",12,12.02,"2021-11-12 20:00:00",11.98,"2021-11-12 19:02:00",19.7,19.73,"2021-11-12 19:03:30",19.69,"2021-11-12 19:23:00",5.210207,0,0.75,166.2,41.51,153,2.2,"2021-11-12 19:17:00",0,"2021-11-12 19:00:30",2.104,138.9,29.15,150,4.2,"2021-11-12 19:02:30",0.4,"2021-11-12 19:26:30",0.624,0
"2021-11-12 21:00:00",8653,29.47,"2021-11-12 20:01:00",12.93,0.446,"2021-11-12 21:00:00",0,"2021-11-12 20:34:30",971,34.41,35.65,"2021-11-12 20:00:30",32.7,"2021-11-12 21:00:00",34.87,40.83,"2021-11-12 21:00:00",31.12,"2021-11-12 20:15:30",40.83,41.86,"2021-11-12 20:00:30",39.78,"2021-11-12 21:00:00",39.14,39.22,"2021-11-12 20:00:30",38.99,"2021-11-12 20:56:30",36.59,36.7,"2021-11-12 20:31:00",36.42,"2021-11-12 20:01:00",33.89,34.07,"2021-11-12 20:50:30",33.76,"2021-11-12 20:00:30",33.68,33.75,"2021-11-12 20:27:30",33.54,"2021-11-12 20:02:00",32.97,32.99,"2021-11-12 20:00:30",32.89,"2021-11-12 20:32:00",11.4,11.55,"2021-11-12 20:01:00",11.25,"2021-11-12 20:59:00",15.42,15.43,"2021-11-12 20:01:00",15.4,"2021-11-12 20:57:30",12.87,12.91,"2021-11-12 20:57:00",12.84,"2021-11-12 20:03:00",15.82,15.86,"2021-11-12 20:57:30",15.78,"2021-11-12 20:00:30",12.06,12.11,"2021-11-12 20:58:30",12.01,"2021-11-12 20:01:00",19.76,19.82,"2021-11-12 20:59:30",19.7,"2021-11-12 20:00:30",0.6172397,0,0.656,162.7,25.6,180,2,"2021-11-12 20:02:00",0,"2021-11-12 20:08:00",1.493,150.9,18.25,138,2.7,"2021-11-12 20:34:30",0,"2021-11-12 20:34:00",0.067,0
"2021-11-12 22:00:00",8654,33.15,"2021-11-12 21:00:30",12.89,0.052,"2021-11-12 21:43:00",0,"2021-11-12 21:00:30",972,31.67,32.7,"2021-11-12 21:00:30",30.63,"2021-11-12 21:59:30",43.51,46.19,"2021-11-12 21:57:00",40.83,"2021-11-12 21:06:00",38.92,39.83,"2021-11-12 21:00:30",38.06,"2021-11-12 21:59:30",38.72,39.01,"2021-11-12 21:00:30",38.4,"2021-11-12 21:57:30",36.81,36.9,"2021-11-12 21:51:30",36.6,"2021-11-12 21:05:30",34.09,34.23,"2021-11-12 21:54:30",33.97,"2021-11-12 21:00:30",33.78,33.93,"2021-11-12 21:53:00",33.72,"2021-11-12 21:09:00",32.97,33.02,"2021-11-12 21:42:30",32.9,"2021-11-12 21:49:00",11.12,11.26,"2021-11-12 21:01:00",11,"2021-11-12 21:56:30",15.38,15.41,"2021-11-12 21:02:00",15.34,"2021-11-12 22:00:00",12.93,12.95,"2021-11-12 21:55:30",12.91,"2021-11-12 21:05:30",15.9,15.93,"2021-11-12 21:56:30",15.85,"2021-11-12 21:00:30",12.16,12.22,"2021-11-12 21:59:00",12.11,"2021-11-12 21:00:30",19.87,19.92,"2021-11-12 21:57:30",19.81,"2021-11-12 21:00:30",0.0008241542,0,0.403,148.8,28.39,177,1.7,"2021-11-12 21:08:00",0,"2021-11-12 21:01:00",1.158,157.1,20.7,153,2.5,"2021-11-12 21:12:30",0,"2021-11-12 21:29:30",-0.019,0
"2021-11-12 23:00:00",8655,35.84,"2021-11-12 22:00:30",12.86,0.051,"2021-11-12 22:48:00",0,"2021-11-12 22:00:30",973,30.52,30.97,"2021-11-12 22:11:00",30.15,"2021-11-12 22:55:30",46.1,47.69,"2021-11-12 22:47:30",44.76,"2021-11-12 22:13:30",37.42,38.12,"2021-11-12 22:01:30",36.8,"2021-11-12 22:59:30",38.12,38.42,"2021-11-12 22:03:30",37.79,"2021-11-12 22:56:00",36.83,36.89,"2021-11-12 22:01:00",36.74,"2021-11-12 22:48:30",34.26,34.37,"2021-11-12 22:58:30",34.19,"2021-11-12 22:03:00",33.94,33.98,"2021-11-12 22:55:30",33.82,"2021-11-12 22:08:00",33.05,33.18,"2021-11-12 22:59:30",32.93,"2021-11-12 22:00:30",10.89,11,"2021-11-12 22:00:30",10.8,"2021-11-12 23:00:00",15.3,15.35,"2021-11-12 22:00:30",15.25,"2021-11-12 23:00:00",12.96,12.97,"2021-11-12 22:47:00",12.94,"2021-11-12 22:00:30",15.96,16,"2021-11-12 23:00:00",15.93,"2021-11-12 22:00:30",12.25,12.3,"2021-11-12 22:59:00",12.2,"2021-11-12 22:00:30",19.95,19.99,"2021-11-12 22:58:30",19.91,"2021-11-12 22:01:00",0.001157237,0,0.737,165.5,29.31,150,2.4,"2021-11-12 22:44:00",0,"2021-11-12 22:02:30",2.047,143.2,21.57,134,4.9,"2021-11-12 22:57:00",0.6,"2021-11-12 22:18:00",-0.005,0
"2021-11-13 00:00:00",8656,35.59,"2021-11-12 23:30:30",12.86,0.051,"2021-11-12 23:50:30",0,"2021-11-12 23:00:30",974,29.66,30.55,"2021-11-12 23:15:30",28.58,"2021-11-13 00:00:00",58.76,66.55,"2021-11-12 23:54:30",45.73,"2021-11-12 23:09:30",36.29,36.86,"2021-11-12 23:01:00",35.83,"2021-11-13 00:00:00",37.48,37.81,"2021-11-12 23:00:30",37.18,"2021-11-12 23:52:30",36.71,36.87,"2021-11-12 23:02:30",36.56,"2021-11-12 23:43:30",34.42,34.49,"2021-11-12 23:16:30",34.28,"2021-11-12 23:03:00",34.07,34.15,"2021-11-12 23:24:00",33.95,"2021-11-12 23:01:00",33.16,33.2,"2021-11-12 23:07:00",33.05,"2021-11-12 23:09:30",10.72,10.79,"2021-11-12 23:00:30",10.65,"2021-11-12 23:54:30",15.21,15.26,"2021-11-12 23:00:30",15.16,"2021-11-12 23:59:30",12.97,12.98,"2021-11-12 23:38:30",12.95,"2021-11-12 23:05:00",16,16.02,"2021-11-12 23:59:30",15.98,"2021-11-12 23:00:30",12.32,12.36,"2021-11-13 00:00:00",12.29,"2021-11-12 23:01:30",20.01,20.05,"2021-11-12 23:55:00",19.98,"2021-11-12 23:01:30",0.001002985,0,0.858,115.5,68,81,3.2,"2021-11-12 23:50:30",0,"2021-11-12 23:03:00",5.363,110.7,16.64,105,10.8,"2021-11-12 23:41:00",1,"2021-11-12 23:06:30",-0.003,0
"2021-11-13 01:00:00",8657,36.03,"2021-11-13 00:01:00",12.83,0.05,"2021-11-13 00:19:00",0,"2021-11-13 00:00:30",975,28.15,28.59,"2021-11-13 00:11:00",27.62,"2021-11-13 00:59:30",66.36,68.78,"2021-11-13 01:00:00",64.8,"2021-11-13 00:16:30",35.44,35.85,"2021-11-13 00:00:30",35.01,"2021-11-13 01:00:00",36.87,37.22,"2021-11-13 00:01:00",36.57,"2021-11-13 00:53:00",36.58,36.7,"2021-11-13 00:28:00",36.42,"2021-11-13 00:49:00",34.44,34.49,"2021-11-13 00:52:30",34.37,"2021-11-13 00:23:00",34.15,34.18,"2021-11-13 00:51:00",34.12,"2021-11-13 00:03:00",33.2,33.38,"2021-11-13 00:56:00",33.11,"2021-11-13 00:07:30",10.58,10.64,"2021-11-13 00:01:00",10.51,"2021-11-13 00:57:30",15.12,15.16,"2021-11-13 00:10:00",15.07,"2021-11-13 00:49:30",12.96,12.97,"2021-11-13 00:01:30",12.95,"2021-11-13 00:40:30",16.03,16.05,"2021-11-13 01:00:00",16.01,"2021-11-13 00:01:00",12.39,12.42,"2021-11-13 00:56:00",12.35,"2021-11-13 00:00:30",20.08,20.11,"2021-11-13 00:56:00",20.04,"2021-11-13 00:01:30",0.001131562,0,0.882,141.1,67.42,103,3.2,"2021-11-13 00:56:30",0,"2021-11-13 00:02:00",4.947,115.8,16.37,89,9.8,"2021-11-13 00:49:00",1.1,"2021-11-13 00:27:30",-0.006,0
"2021-11-13 02:00:00",8658,36.5,"2021-11-13 01:01:00",12.81,0.048,"2021-11-13 01:41:30",0,"2021-11-13 01:00:30",974,27.06,27.5,"2021-11-13 01:00:30",26.71,"2021-11-13 02:00:00",71.63,74.43,"2021-11-13 01:56:00",68.15,"2021-11-13 01:01:00",34.69,35.1,"2021-11-13 01:04:30",34.35,"2021-11-13 01:49:30",36.31,36.63,"2021-11-13 01:01:00",35.96,"2021-11-13 01:58:00",36.36,36.5,"2021-11-13 01:05:00",36.2,"2021-11-13 01:32:30",34.45,34.54,"2021-11-13 01:19:00",34.39,"2021-11-13 01:11:30",34.2,34.36,"2021-11-13 01:33:30",34.14,"2021-11-13 01:04:00",33.33,33.42,"2021-11-13 01:41:30",33.15,"2021-11-13 01:04:30",10.46,10.52,"2021-11-13 01:00:30",10.39,"2021-11-13 01:58:00",15.03,15.07,"2021-11-13 01:02:00",14.99,"2021-11-13 01:55:00",12.95,12.96,"2021-11-13 01:35:00",12.94,"2021-11-13 01:58:30",16.05,16.06,"2021-11-13 01:47:00",16.03,"2021-11-13 01:01:30",12.45,12.48,"2021-11-13 01:56:30",12.43,"2021-11-13 01:00:30",20.13,20.16,"2021-11-13 01:57:00",20.1,"2021-11-13 01:02:00",0.001246494,0,1.006,148.5,51.2,94,3.8,"2021-11-13 01:32:00",0,"2021-11-13 01:00:30",4.707,122.2,15.14,135,9.1,"2021-11-13 01:57:00",0.9,"2021-11-13 01:12:00",-0.006,0
"2021-11-13 03:00:00",8659,36.82,"2021-11-13 02:14:00",12.8,0.046,"2021-11-13 02:56:30",0,"2021-11-13 02:00:30",974,26.51,26.72,"2021-11-13 02:00:30",26.25,"2021-11-13 02:54:30",74.53,75.37,"2021-11-13 02:59:30",73.55,"2021-11-13 02:03:30",34.05,34.44,"2021-11-13 02:00:30",33.72,"2021-11-13 02:56:00",35.82,36.07,"2021-11-13 02:09:00",35.58,"2021-11-13 02:48:30",36.14,36.31,"2021-11-13 02:11:30",35.96,"2021-11-13 03:00:00",34.44,34.5,"2021-11-13 02:28:00",34.35,"2021-11-13 02:31:30",34.31,34.36,"2021-11-13 02:01:30",34.21,"2021-11-13 02:04:30",33.38,33.42,"2021-11-13 02:04:00",33.3,"2021-11-13 02:06:00",10.34,10.4,"2021-11-13 02:01:00",10.29,"2021-11-13 02:58:00",14.95,15,"2021-11-13 02:00:30",14.9,"2021-11-13 02:59:00",12.93,12.95,"2021-11-13 02:15:00",12.92,"2021-11-13 02:53:30",16.06,16.08,"2021-11-13 02:46:30",16.05,"2021-11-13 02:01:00",12.49,12.52,"2021-11-13 02:56:30",12.47,"2021-11-13 02:02:00",20.18,20.21,"2021-11-13 02:58:30",20.14,"2021-11-13 02:00:30",0.001274611,0,1.122,144,53.69,339,5,"2021-11-13 02:01:00",0,"2021-11-13 02:04:30",5.035,122.7,16,142,9.6,"2021-11-13 02:03:00",0.7,"2021-11-13 02:41:30",-0.005,0
"2021-11-13 04:00:00",8660,36.89,"2021-11-13 03:02:30",12.8,0.045,"2021-11-13 03:51:00",0,"2021-11-13 03:00:30",973,25.98,26.19,"2021-11-13 03:00:30",25.77,"2021-11-13 03:52:30",75.96,77.17,"2021-11-13 03:59:30",74.72,"2021-11-13 03:02:00",33.44,33.77,"2021-11-13 03:01:00",33.11,"2021-11-13 03:51:00",35.34,35.65,"2021-11-13 03:01:00",35.06,"2021-11-13 03:58:30",35.89,36.06,"2021-11-13 03:02:30",35.72,"2021-11-13 03:58:00",34.42,34.49,"2021-11-13 03:07:00",34.35,"2021-11-13 03:06:30",34.35,34.36,"2021-11-13 03:02:00",34.28,"2021-11-13 03:00:30",33.37,33.45,"2021-11-13 03:57:30",33.3,"2021-11-13 03:22:00",10.24,10.3,"2021-11-13 03:01:00",10.18,"2021-11-13 03:59:30",14.87,14.91,"2021-11-13 03:07:30",14.83,"2021-11-13 03:58:00",12.91,12.93,"2021-11-13 03:05:00",12.9,"2021-11-13 03:53:00",16.06,16.07,"2021-11-13 03:07:30",16.05,"2021-11-13 03:44:00",12.53,12.55,"2021-11-13 03:57:00",12.51,"2021-11-13 03:01:30",20.23,20.26,"2021-11-13 03:56:30",20.2,"2021-11-13 03:00:30",0.00114422,0,1.12,137.6,59.09,159,3.5,"2021-11-13 03:07:30",0,"2021-11-13 03:15:30",4.856,121,15.14,92,9.1,"2021-11-13 03:05:30",1.5,"2021-11-13 03:39:00",-0.006,0
"2021-11-13 05:00:00",8661,36.21,"2021-11-13 04:58:00",12.79,0.045,"2021-11-13 04:02:00",0,"2021-11-13 04:00:30",973,25.64,25.79,"2021-11-13 04:56:00",25.53,"2021-11-13 04:28:30",76.67,77.33,"2021-11-13 04:21:00",75.61,"2021-11-13 04:46:00",32.9,33.21,"2021-11-13 04:01:30",32.72,"2021-11-13 04:57:00",34.9,35.12,"2021-11-13 04:00:30",34.65,"2021-11-13 04:57:30",35.64,35.84,"2021-11-13 04:02:00",35.44,"2021-11-13 04:56:00",34.35,34.49,"2021-11-13 04:23:30",34.2,"2021-11-13 04:58:30",34.35,34.38,"2021-11-13 04:46:30",34.3,"2021-11-13 04:44:00",33.39,33.48,"2021-11-13 04:43:30",33.28,"2021-11-13 04:25:30",10.15,10.2,"2021-11-13 04:03:00",10.11,"2021-11-13 04:56:30",14.8,14.85,"2021-11-13 04:01:30",14.76,"2021-11-13 04:50:00",12.9,12.91,"2021-11-13 04:05:00",12.88,"2021-11-13 04:50:30",16.06,16.08,"2021-11-13 04:32:30",16.05,"2021-11-13 04:04:30",12.56,12.58,"2021-11-13 04:53:30",12.54,"2021-11-13 04:01:00",20.26,20.28,"2021-11-13 04:42:00",20.24,"2021-11-13 04:08:30",0.0008267508,0,0.788,155.8,66.36,24,3.2,"2021-11-13 04:10:00",0,"2021-11-13 04:08:30",3.904,119.1,15.43,104,7.3,"2021-11-13 04:43:30",1.1,"2021-11-13 04:39:30",-0.013,0
"2021-11-13 06:00:00",8662,36.09,"2021-11-13 05:16:00",12.77,0.045,"2021-11-13 05:39:30",0,"2021-11-13 05:00:30",973,25.36,25.65,"2021-11-13 05:15:00",25,"2021-11-13 05:56:30",76.58,77.7,"2021-11-13 05:56:30",75.41,"2021-11-13 05:16:00",32.54,32.81,"2021-11-13 05:01:00",32.36,"2021-11-13 05:59:30",34.5,34.69,"2021-11-13 05:02:00",34.27,"2021-11-13 05:57:00",35.4,35.51,"2021-11-13 05:00:30",35.22,"2021-11-13 05:48:30",34.24,34.36,"2021-11-13 05:02:00",34.14,"2021-11-13 05:34:30",34.35,34.36,"2021-11-13 05:00:30",34.31,"2021-11-13 05:12:00",33.45,33.58,"2021-11-13 05:48:30",33.36,"2021-11-13 05:57:00",10.08,10.11,"2021-11-13 05:00:30",10.04,"2021-11-13 05:59:00",14.74,14.78,"2021-11-13 05:04:00",14.7,"2021-11-13 05:57:00",12.88,12.89,"2021-11-13 05:00:30",12.86,"2021-11-13 05:59:30",16.06,16.08,"2021-11-13 05:01:00",16.05,"2021-11-13 05:55:00",12.59,12.6,"2021-11-13 05:51:00",12.57,"2021-11-13 05:02:00",20.29,20.31,"2021-11-13 05:51:00",20.27,"2021-11-13 05:01:30",0.0007093198,0,0.827,144.2,51.9,165,2.7,"2021-11-13 05:48:00",0,"2021-11-13 05:06:30",3.747,124.6,16.36,124,6.5,"2021-11-13 05:10:00",1.2,"2021-11-13 05:44:00",-0.012,0.014
"2021-11-13 07:00:00",8663,36.36,"2021-11-13 06:59:30",12.75,0.045,"2021-11-13 06:14:30",0,"2021-11-13 06:00:30",973,24.76,24.99,"2021-11-13 06:01:30",24.62,"2021-11-13 06:35:00",78.53,79.34,"2021-11-13 06:52:30",76.64,"2021-11-13 06:02:00",32.06,32.39,"2021-11-13 06:00:30",31.81,"2021-11-13 06:59:00",34.14,34.35,"2021-11-13 06:02:00",33.95,"2021-11-13 06:59:00",35.14,35.31,"2021-11-13 06:02:30",35,"2021-11-13 06:39:30",34.2,34.28,"2021-11-13 06:02:00",33.96,"2021-11-13 06:41:00",34.35,34.36,"2021-11-13 06:00:30",34.28,"2021-11-13 06:40:30",33.49,33.63,"2021-11-13 06:47:30",33.4,"2021-11-13 06:13:30",10,10.04,"2021-11-13 06:01:00",9.97,"2021-11-13 06:59:30",14.68,14.72,"2021-11-13 06:02:00",14.64,"2021-11-13 06:55:30",12.86,12.88,"2021-11-13 06:22:00",12.84,"2021-11-13 06:56:00",16.05,16.07,"2021-11-13 06:21:00",16.04,"2021-11-13 06:32:30",12.61,12.62,"2021-11-13 06:29:00",12.6,"2021-11-13 06:00:30",20.31,20.33,"2021-11-13 06:15:30",20.28,"2021-11-13 06:03:30",0.0008751198,0,0.773,146.6,51.79,136,3,"2021-11-13 06:35:30",0,"2021-11-13 06:05:00",3.811,116.5,16.83,111,6.8,"2021-11-13 06:59:00",0.9,"2021-11-13 06:35:00",0.013,0.466
"2021-11-13 08:00:00",8664,36.11,"2021-11-13 07:57:30",12.73,0.046,"2021-11-13 07:10:00",0,"2021-11-13 07:00:30",974,24.64,24.8,"2021-11-13 07:00:30",24.52,"2021-11-13 07:29:30",80.3,81.5,"2021-11-13 08:00:00",78.53,"2021-11-13 07:02:30",31.66,31.87,"2021-11-13 07:02:30",31.53,"2021-11-13 07:46:30",33.77,33.98,"2021-11-13 07:01:00",33.54,"2021-11-13 07:45:30",34.95,35.11,"2021-11-13 07:09:00",34.8,"2021-11-13 08:00:00",34.06,34.19,"2021-11-13 07:03:00",33.99,"2021-11-13 07:24:00",34.32,34.36,"2021-11-13 07:01:00",34.21,"2021-11-13 07:50:00",33.52,33.61,"2021-11-13 07:22:00",33.4,"2021-11-13 07:11:30",9.94,9.97,"2021-11-13 07:00:30",9.91,"2021-11-13 07:57:30",14.62,14.66,"2021-11-13 07:00:30",14.59,"2021-11-13 07:57:00",12.84,12.85,"2021-11-13 07:07:30",12.82,"2021-11-13 07:53:00",16.05,16.06,"2021-11-13 07:03:00",16.03,"2021-11-13 07:56:30",12.62,12.64,"2021-11-13 07:59:30",12.61,"2021-11-13 07:01:00",20.32,20.34,"2021-11-13 07:54:30",20.3,"2021-11-13 07:17:30",0.01283759,0,0.824,146,53.73,131,2.9,"2021-11-13 07:24:00",0,"2021-11-13 07:06:30",3.473,119.4,16.09,123,6.5,"2021-11-13 07:09:00",1.3,"2021-11-13 07:53:30",0.015,1.326
"2021-11-13 09:00:00",8665,35.5,"2021-11-13 09:00:00",12.72,12.63,"2021-11-13 08:00:30",0,"2021-11-13 08:00:30",974,24.68,25.18,"2021-11-13 08:58:30",24.49,"2021-11-13 08:17:00",81.7,82.5,"2021-11-13 08:50:30",80.7,"2021-11-13 08:02:30",31.3,31.55,"2021-11-13 08:00:30",31.09,"2021-11-13 08:46:00",33.47,33.67,"2021-11-13 08:03:30",33.25,"2021-11-13 08:54:30",34.71,34.88,"2021-11-13 08:05:00",34.62,"2021-11-13 08:24:30",34.04,34.07,"2021-11-13 08:00:30",33.92,"2021-11-13 08:42:00",34.26,34.36,"2021-11-13 08:13:30",34.15,"2021-11-13 08:40:30",33.53,33.63,"2021-11-13 08:20:00",33.4,"2021-11-13 08:24:00",9.89,9.92,"2021-11-13 08:07:00",9.86,"2021-11-13 08:59:30",14.57,14.6,"2021-11-13 08:00:30",14.55,"2021-11-13 08:44:00",12.82,12.83,"2021-11-13 08:08:30",12.8,"2021-11-13 08:56:30",16.03,16.05,"2021-11-13 08:04:00",16.01,"2021-11-13 08:52:30",12.63,12.65,"2021-11-13 08:38:00",12.62,"2021-11-13 08:06:00",20.33,20.35,"2021-11-13 08:19:00",20.31,"2021-11-13 08:52:30",0.8254682,0,0.706,156.8,49.25,305,3.1,"2021-11-13 08:15:30",0,"2021-11-13 08:13:00",3.238,122,17.62,117,5.6,"2021-11-13 08:18:30",0.9,"2021-11-13 08:34:30",0.167,2.149
"2021-11-13 10:00:00",8666,33.31,"2021-11-13 10:00:00",12.87,12.93,"2021-11-13 09:01:00",0.001,"2021-11-13 09:28:30",975,25.77,26.44,"2021-11-13 10:00:00",25.07,"2021-11-13 09:02:00",78.77,81.4,"2021-11-13 09:08:00",76.78,"2021-11-13 09:52:00",31.15,31.31,"2021-11-13 09:57:30",31.11,"2021-11-13 09:13:00",33.17,33.27,"2021-11-13 09:01:00",33.01,"2021-11-13 09:53:00",34.5,34.68,"2021-11-13 09:00:30",34.32,"2021-11-13 09:59:30",33.89,34.02,"2021-11-13 09:01:00",33.79,"2021-11-13 09:42:00",34.17,34.26,"2021-11-13 09:15:00",34.12,"2021-11-13 09:37:30",33.5,33.63,"2021-11-13 09:05:00",33.39,"2021-11-13 09:38:30",9.85,9.86,"2021-11-13 09:01:30",9.85,"2021-11-13 09:23:00",14.52,14.55,"2021-11-13 09:00:30",14.49,"2021-11-13 09:56:00",12.79,12.81,"2021-11-13 09:03:00",12.77,"2021-11-13 09:59:00",16.01,16.03,"2021-11-13 09:03:00",16,"2021-11-13 10:00:00",12.63,12.64,"2021-11-13 09:04:00",12.61,"2021-11-13 09:46:30",20.31,20.34,"2021-11-13 09:03:00",20.28,"2021-11-13 09:57:30",2.882973,0,0.674,143.4,61.15,86,2.6,"2021-11-13 09:39:30",0,"2021-11-13 09:02:00",3.298,116.2,14.19,122,5.8,"2021-11-13 09:13:30",0.9,"2021-11-13 09:58:30",0.55,2.819
"2021-11-13 11:00:00",8667,29.27,"2021-11-13 10:59:30",13.28,13.39,"2021-11-13 10:01:00",0.099,"2021-11-13 10:03:00",976,27.32,28.09,"2021-11-13 10:51:30",26.43,"2021-11-13 10:00:30",73.71,77.55,"2021-11-13 10:05:00",70.1,"2021-11-13 10:54:30",31.59,31.99,"2021-11-13 10:58:00",31.26,"2021-11-13 10:00:30",32.93,33.06,"2021-11-13 10:00:30",32.8,"2021-11-13 10:50:00",34.31,34.47,"2021-11-13 10:00:30",34.24,"2021-11-13 10:36:30",33.81,33.86,"2021-11-13 10:00:30",33.65,"2021-11-13 10:53:00",34.15,34.18,"2021-11-13 10:01:30",34.12,"2021-11-13 10:16:00",33.47,33.6,"2021-11-13 10:27:00",33.37,"2021-11-13 10:13:00",9.88,9.9,"2021-11-13 10:52:30",9.85,"2021-11-13 10:00:30",14.47,14.49,"2021-11-13 10:00:30",14.45,"2021-11-13 10:52:00",12.76,12.79,"2021-11-13 10:00:30",12.74,"2021-11-13 10:56:00",15.98,16,"2021-11-13 10:02:30",15.95,"2021-11-13 10:58:30",12.58,12.61,"2021-11-13 10:00:30",12.54,"2021-11-13 10:59:30",20.26,20.3,"2021-11-13 10:03:00",20.21,"2021-11-13 10:54:00",6.255902,0,0.641,142.6,63.06,172,2.6,"2021-11-13 10:25:00",0,"2021-11-13 10:01:30",3.953,107.9,17.17,130,7.4,"2021-11-13 10:25:00",0.6,"2021-11-13 10:33:00",1.27,3.273
"2021-11-13 12:00:00",8668,26.54,"2021-11-13 11:37:30",13.49,18.86,"2021-11-13 11:09:00",0.211,"2021-11-13 11:45:30",976,29.09,29.57,"2021-11-13 11:58:00",27.9,"2021-11-13 11:01:00",66.99,71.79,"2021-11-13 11:02:00",63.74,"2021-11-13 11:59:00",32.41,33.02,"2021-11-13 11:59:30",31.97,"2021-11-13 11:00:30",32.87,32.99,"2021-11-13 12:00:00",32.8,"2021-11-13 11:16:30",34.14,34.31,"2021-11-13 11:04:00",34.04,"2021-11-13 11:37:00",33.66,33.84,"2021-11-13 11:02:30",33.6,"2021-11-13 11:26:30",34.15,34.15,"2021-11-13 11:00:30",34.08,"2021-11-13 12:00:00",33.42,33.57,"2021-11-13 11:05:30",33.3,"2021-11-13 11:24:00",9.95,10,"2021-11-13 11:57:30",9.9,"2021-11-13 11:00:30",14.44,14.45,"2021-11-13 11:00:30",14.42,"2021-11-13 11:58:00",12.72,12.75,"2021-11-13 11:13:00",12.69,"2021-11-13 11:59:00",15.92,15.96,"2021-11-13 11:01:00",15.88,"2021-11-13 11:54:30",12.48,12.54,"2021-11-13 11:00:30",12.41,"2021-11-13 11:58:00",20.15,20.22,"2021-11-13 11:03:30",20.09,"2021-11-13 11:55:30",10.9606,0,0.7,147.8,58.96,107,2.5,"2021-11-13 11:20:30",0,"2021-11-13 11:00:30",3.617,109.2,17.22,114,6.8,"2021-11-13 11:28:30",1.1,"2021-11-13 11:21:30",2.304,3.475
"2021-11-13 13:00:00",8669,24,"2021-11-13 13:00:00",13.44,17.24,"2021-11-13 12:56:30",0.124,"2021-11-13 12:59:30",975,30.48,33.2,"2021-11-13 12:56:30",29.2,"2021-11-13 12:08:30",60.89,65.98,"2021-11-13 12:09:30",51.96,"2021-11-13 12:57:00",33.53,34.26,"2021-11-13 12:58:30",32.94,"2021-11-13 12:02:00",33.08,33.27,"2021-11-13 12:50:30",32.89,"2021-11-13 12:02:00",34.05,34.11,"2021-11-13 12:01:00",33.94,"2021-11-13 12:34:30",33.63,33.67,"2021-11-13 12:05:30",33.53,"2021-11-13 12:46:00",34.1,34.15,"2021-11-13 12:00:30",34,"2021-11-13 12:50:00",33.38,33.47,"2021-11-13 12:07:30",33.3,"2021-11-13 12:28:00",10.06,10.13,"2021-11-13 12:56:30",10,"2021-11-13 12:00:30",14.42,14.44,"2021-11-13 12:02:00",14.4,"2021-11-13 12:48:30",12.67,12.7,"2021-11-13 12:01:30",12.62,"2021-11-13 13:00:00",15.83,15.88,"2021-11-13 12:00:30",15.78,"2021-11-13 12:56:30",12.36,12.42,"2021-11-13 12:00:30",12.27,"2021-11-13 13:00:00",20.02,20.1,"2021-11-13 12:03:00",19.91,"2021-11-13 12:57:30",13.50295,0,0.703,144.7,54.04,163,3.1,"2021-11-13 12:31:00",0,"2021-11-13 12:01:00",3.035,105.3,24.37,133,5.7,"2021-11-13 13:00:00",0,"2021-11-13 12:43:00",2.895,3.41
"2021-11-13 14:00:00",8670,23.94,"2021-11-13 13:01:30",13.43,17.2,"2021-11-13 13:08:00",0.135,"2021-11-13 13:00:30",974,32.71,33.7,"2021-11-13 13:47:30",31.48,"2021-11-13 13:10:30",51.71,56.12,"2021-11-13 13:10:30",47.49,"2021-11-13 13:56:30",35.51,37.04,"2021-11-13 13:59:30",34.12,"2021-11-13 13:00:30",33.44,33.81,"2021-11-13 14:00:00",33.21,"2021-11-13 13:01:00",34.02,34.09,"2021-11-13 13:21:00",33.9,"2021-11-13 13:07:00",33.51,33.65,"2021-11-13 13:02:30",33.43,"2021-11-13 13:47:30",33.99,34.1,"2021-11-13 13:01:00",33.93,"2021-11-13 13:50:00",33.37,33.44,"2021-11-13 13:24:30",33.3,"2021-11-13 13:18:00",10.27,10.43,"2021-11-13 13:58:30",10.13,"2021-11-13 13:00:30",14.41,14.43,"2021-11-13 13:59:00",14.39,"2021-11-13 13:28:00",12.59,12.63,"2021-11-13 13:02:30",12.54,"2021-11-13 13:57:30",15.73,15.79,"2021-11-13 13:00:30",15.68,"2021-11-13 14:00:00",12.19,12.27,"2021-11-13 13:00:30",12.12,"2021-11-13 13:59:00",19.8,19.92,"2021-11-13 13:01:00",19.7,"2021-11-13 13:59:30",16.4645,0,0.912,154.8,56.86,226,2.8,"2021-11-13 13:14:30",0,"2021-11-13 13:12:00",3.343,112.5,22.41,118,5.8,"2021-11-13 13:31:00",0.3,"2021-11-13 13:45:30",3.609,3.081
"2021-11-13 15:00:00",8671,25.27,"2021-11-13 14:20:30",13.39,NAN,"2021-11-13 14:36:30",NAN,"2021-11-13 14:36:30",973,33.73,34.46,"2021-11-13 14:40:00",32.92,"2021-11-13 14:04:30",47.72,52.31,"2021-11-13 14:04:30",45.06,"2021-11-13 14:44:30",NAN,NAN,"2021-11-13 14:36:30",NAN,"2021-11-13 14:36:30",NAN,NAN,"2021-11-13 14:36:30",NAN,"2021-11-13 14:36:30",NAN,NAN,"2021-11-13 14:36:30",NAN,"2021-11-13 14:36:30",NAN,NAN,"2021-11-13 14:36:30",NAN,"2021-11-13 14:36:30",NAN,NAN,"2021-11-13 14:36:30",NAN,"2021-11-13 14:36:30",NAN,NAN,"2021-11-13 14:36:30",NAN,"2021-11-13 14:36:30",NAN,NAN,"2021-11-13 14:36:30",NAN,"2021-11-13 14:36:30",NAN,NAN,"2021-11-13 14:36:30",NAN,"2021-11-13 14:36:30",NAN,NAN,"2021-11-13 14:36:30",NAN,"2021-11-13 14:36:30",NAN,NAN,"2021-11-13 14:36:30",NAN,"2021-11-13 14:36:30",NAN,NAN,"2021-11-13 14:36:30",NAN,"2021-11-13 14:36:30",NAN,NAN,"2021-11-13 14:36:30",NAN,"2021-11-13 14:36:30",25.3229,0,0.873,152.5,60.81,188,4.3,"2021-11-13 14:48:00",0,"2021-11-13 14:10:00",3.209,103.9,23.66,113,6.5,"2021-11-13 14:44:00",0.5,"2021-11-13 14:27:00",5.63,2.51
"2021-11-13 16:00:00",8672,27.71,"2021-11-13 15:00:30",13.39,19.41,"2021-11-13 15:55:30",0.146,"2021-11-13 15:30:30",972,33.93,35.14,"2021-11-13 15:55:30",33.19,"2021-11-13 15:35:00",45.89,48.93,"2021-11-13 15:06:00",43.57,"2021-11-13 15:56:30",41.58,42.6,"2021-11-13 15:56:30",40.28,"2021-11-13 15:00:30",35.46,36.17,"2021-11-13 16:00:00",34.8,"2021-11-13 15:04:00",34.36,34.56,"2021-11-13 15:58:30",34.18,"2021-11-13 15:15:00",33.44,33.45,"2021-11-13 15:55:00",33.39,"2021-11-13 15:17:30",33.94,33.95,"2021-11-13 15:01:00",33.85,"2021-11-13 15:54:30",33.37,33.42,"2021-11-13 15:04:30",33.3,"2021-11-13 15:27:30",10.91,11.02,"2021-11-13 16:00:00",10.79,"2021-11-13 15:00:30",14.59,14.67,"2021-11-13 15:59:00",14.51,"2021-11-13 15:00:30",12.48,12.49,"2021-11-13 15:09:00",12.46,"2021-11-13 15:38:30",15.54,15.58,"2021-11-13 15:01:00",15.5,"2021-11-13 15:56:00",11.95,12,"2021-11-13 15:00:30",11.9,"2021-11-13 15:58:30",19.44,19.52,"2021-11-13 15:00:30",19.37,"2021-11-13 15:57:00",23.67066,0,1.186,165.8,50.57,227,3.6,"2021-11-13 15:34:30",0,"2021-11-13 15:07:00",2.845,121.1,28.69,202,6.3,"2021-11-13 15:58:30",0,"2021-11-13 15:55:30",5.233,1.752
"2021-11-13 17:00:00",8673,27.72,"2021-11-13 16:40:30",13.36,19.35,"2021-11-13 16:06:30",0.104,"2021-11-13 16:28:00",971,35.33,36.2,"2021-11-13 17:00:00",34.62,"2021-11-13 16:14:30",43.33,47.19,"2021-11-13 16:00:30",40.55,"2021-11-13 17:00:00",43.53,44.28,"2021-11-13 16:59:00",42.6,"2021-11-13 16:01:00",36.78,37.4,"2021-11-13 16:57:00",36.13,"2021-11-13 16:00:30",34.82,35.11,"2021-11-13 16:54:00",34.52,"2021-11-13 16:01:00",33.48,33.63,"2021-11-13 16:59:00",33.41,"2021-11-13 16:06:30",33.93,33.95,"2021-11-13 16:00:30",33.85,"2021-11-13 16:33:30",33.36,33.42,"2021-11-13 16:06:00",33.26,"2021-11-13 16:05:00",11.06,11.1,"2021-11-13 16:57:00",11.01,"2021-11-13 16:02:30",14.74,14.81,"2021-11-13 17:00:00",14.65,"2021-11-13 16:01:30",12.47,12.48,"2021-11-13 16:42:30",12.46,"2021-11-13 16:11:30",15.47,15.51,"2021-11-13 16:00:30",15.43,"2021-11-13 16:58:30",11.87,11.91,"2021-11-13 16:02:00",11.83,"2021-11-13 16:58:30",19.3,19.37,"2021-11-13 16:00:30",19.23,"2021-11-13 16:58:00",20.8482,0,0.905,162.4,61.97,209,4.1,"2021-11-13 16:29:30",0,"2021-11-13 16:06:00",2.873,106.4,26.96,119,6.5,"2021-11-13 16:09:00",0.3,"2021-11-13 16:28:30",4.703,0.885
"2021-11-13 18:00:00",8674,27.46,"2021-11-13 18:00:00",13.36,19.25,"2021-11-13 17:59:30",0.135,"2021-11-13 17:00:30",970,36.06,37.25,"2021-11-13 17:59:30",35.32,"2021-11-13 17:10:00",41.15,44.54,"2021-11-13 17:14:30",38.08,"2021-11-13 18:00:00",44.51,44.7,"2021-11-13 17:47:00",44.24,"2021-11-13 17:00:30",37.96,38.43,"2021-11-13 18:00:00",37.39,"2021-11-13 17:00:30",35.35,35.69,"2021-11-13 17:56:30",35.04,"2021-11-13 17:05:30",33.63,33.68,"2021-11-13 17:44:00",33.52,"2021-11-13 17:03:30",33.93,33.95,"2021-11-13 17:01:30",33.87,"2021-11-13 17:00:30",33.37,33.42,"2021-11-13 17:12:30",33.28,"2021-11-13 17:42:00",11.06,11.1,"2021-11-13 17:09:30",11.02,"2021-11-13 17:57:30",14.87,14.92,"2021-11-13 17:57:00",14.81,"2021-11-13 17:01:00",12.48,12.5,"2021-11-13 17:47:30",12.47,"2021-11-13 17:00:30",15.41,15.44,"2021-11-13 17:05:30",15.4,"2021-11-13 17:59:00",11.81,11.84,"2021-11-13 17:02:00",11.78,"2021-11-13 17:58:00",19.18,19.23,"2021-11-13 17:01:30",19.13,"2021-11-13 17:57:30",16.30996,0,0.962,156.3,53.71,140,3.6,"2021-11-13 17:09:00",0,"2021-11-13 17:08:00",2.793,106.9,28.53,131,6.9,"2021-11-13 17:44:30",0,"2021-11-13 17:07:00",3.697,0.129
"2021-11-13 19:00:00",8675,27.1,"2021-11-13 18:17:00",13.13,13.25,"2021-11-13 18:36:30",0.001,"2021-11-13 18:13:00",970,36.66,37.14,"2021-11-13 18:06:00",36,"2021-11-13 18:42:30",39.42,41.2,"2021-11-13 18:47:30",37.47,"2021-11-13 18:40:00",44.47,44.7,"2021-11-13 18:00:30",44.07,"2021-11-13 18:59:30",38.84,39.19,"2021-11-13 18:57:30",38.4,"2021-11-13 18:00:30",35.91,36.23,"2021-11-13 18:59:30",35.6,"2021-11-13 18:01:00",33.79,33.89,"2021-11-13 19:00:00",33.58,"2021-11-13 18:02:00",33.95,33.98,"2021-11-13 18:47:30",33.87,"2021-11-13 18:10:00",33.35,33.42,"2021-11-13 18:31:00",33.22,"2021-11-13 18:43:00",10.92,11.03,"2021-11-13 18:00:30",10.81,"2021-11-13 19:00:00",14.97,15.01,"2021-11-13 18:54:00",14.92,"2021-11-13 18:01:30",12.51,12.53,"2021-11-13 18:59:30",12.49,"2021-11-13 18:01:00",15.39,15.41,"2021-11-13 18:00:30",15.38,"2021-11-13 18:23:30",11.78,11.79,"2021-11-13 18:02:00",11.77,"2021-11-13 18:48:30",19.1,19.14,"2021-11-13 18:02:00",19.07,"2021-11-13 18:51:30",10.82796,0,0.68,158.7,59.83,147,2.3,"2021-11-13 18:14:00",0,"2021-11-13 18:04:30",3.078,101.3,21.36,85,5.6,"2021-11-13 18:24:00",0.7,"2021-11-13 18:46:00",1.309,0
"2021-11-13 20:00:00",8676,28.04,"2021-11-13 19:01:30",13.17,13.28,"2021-11-13 19:39:30",0.001,"2021-11-13 19:35:30",970,35.53,36.71,"2021-11-13 19:05:30",34.3,"2021-11-13 19:59:00",39.76,41.73,"2021-11-13 20:00:00",37.9,"2021-11-13 19:24:00",43.32,44.07,"2021-11-13 19:00:30",42.39,"2021-11-13 19:58:00",39.29,39.42,"2021-11-13 19:40:30",39.14,"2021-11-13 19:01:00",36.43,36.7,"2021-11-13 19:57:00",36.18,"2021-11-13 19:11:30",34.01,34.1,"2021-11-13 19:58:00",33.82,"2021-11-13 19:01:30",33.97,34.08,"2021-11-13 19:54:30",33.93,"2021-11-13 19:12:30",33.36,33.42,"2021-11-13 19:45:30",33.27,"2021-11-13 19:11:00",10.68,10.8,"2021-11-13 19:00:30",10.55,"2021-11-13 20:00:00",15.03,15.06,"2021-11-13 19:56:30",15,"2021-11-13 19:02:00",12.55,12.59,"2021-11-13 20:00:00",12.52,"2021-11-13 19:02:00",15.39,15.42,"2021-11-13 19:58:00",15.37,"2021-11-13 19:08:00",11.79,11.82,"2021-11-13 19:59:00",11.77,"2021-11-13 19:00:30",19.08,19.1,"2021-11-13 20:00:00",19.06,"2021-11-13 19:21:00",4.355161,0,0.434,134.3,75.33,99,2.4,"2021-11-13 19:27:30",0,"2021-11-13 19:00:30",2.794,92,21.53,81,6.6,"2021-11-13 19:12:30",0.6,"2021-11-13 19:17:00",0.52,0
"2021-11-13 21:00:00",8677,30.24,"2021-11-13 20:00:30",12.93,0.46,"2021-11-13 21:00:00",0,"2021-11-13 20:34:00",970,32.99,34.53,"2021-11-13 20:01:00",31.18,"2021-11-13 21:00:00",44.75,50.21,"2021-11-13 21:00:00",40.34,"2021-11-13 20:05:30",41.25,42.39,"2021-11-13 20:01:00",40.12,"2021-11-13 21:00:00",39.31,39.42,"2021-11-13 20:00:30",39.22,"2021-11-13 20:35:00",36.77,36.95,"2021-11-13 20:58:00",36.58,"2021-11-13 20:10:00",34.21,34.38,"2021-11-13 20:56:30",34.04,"2021-11-13 20:00:30",34.11,34.15,"2021-11-13 20:17:30",33.98,"2021-11-13 20:00:30",33.37,33.42,"2021-11-13 20:16:30",33.28,"2021-11-13 20:32:30",10.4,10.54,"2021-11-13 20:01:30",10.27,"2021-11-13 20:59:00",15.05,15.06,"2021-11-13 20:13:00",15.04,"2021-11-13 20:57:30",12.62,12.66,"2021-11-13 20:55:00",12.58,"2021-11-13 20:00:30",15.45,15.49,"2021-11-13 20:59:30",15.41,"2021-11-13 20:12:30",11.84,11.89,"2021-11-13 20:59:30",11.81,"2021-11-13 20:02:00",19.14,19.18,"2021-11-13 20:58:00",19.09,"2021-11-13 20:01:30",0.5962639,0,0.282,107.4,70.58,36,1.3,"2021-11-13 20:42:00",0,"2021-11-13 20:00:30",2.372,100.5,17.85,62,4.8,"2021-11-13 20:20:30",0.5,"2021-11-13 20:31:30",0.049,0
"2021-11-13 22:00:00",8678,34.13,"2021-11-13 21:00:30",12.9,0.053,"2021-11-13 21:56:30",0,"2021-11-13 21:00:30",971,30.25,31.2,"2021-11-13 21:00:30",29.67,"2021-11-13 21:47:00",53.51,55.81,"2021-11-13 21:45:00",50.22,"2021-11-13 21:01:00",39.28,40.13,"2021-11-13 21:04:30",38.44,"2021-11-13 21:57:30",38.96,39.22,"2021-11-13 21:00:30",38.68,"2021-11-13 21:58:30",37.01,37.09,"2021-11-13 21:58:00",36.9,"2021-11-13 21:03:00",34.43,34.57,"2021-11-13 21:58:00",34.27,"2021-11-13 21:01:00",34.16,34.26,"2021-11-13 21:59:00",34.12,"2021-11-13 21:41:00",33.38,33.44,"2021-11-13 21:34:30",33.3,"2021-11-13 21:51:00",10.15,10.28,"2021-11-13 21:00:30",10.03,"2021-11-13 21:59:30",15.01,15.04,"2021-11-13 21:00:30",14.98,"2021-11-13 21:55:00",12.68,12.71,"2021-11-13 21:59:00",12.65,"2021-11-13 21:04:30",15.52,15.56,"2021-11-13 21:58:00",15.48,"2021-11-13 21:05:00",11.94,11.98,"2021-11-13 21:57:00",11.89,"2021-11-13 21:00:30",19.23,19.28,"2021-11-13 21:59:30",19.18,"2021-11-13 21:00:30",0.0009726266,0,0.128,112.6,50.84,108,0.9,"2021-11-13 21:06:00",0,"2021-11-13 21:01:00",1.889,108.3,14.2,106,3.7,"2021-11-13 21:53:30",0.3,"2021-11-13 21:20:00",-0.03,0
"2021-11-13 23:00:00",8679,35.5,"2021-11-13 23:00:00",12.87,0.051,"2021-11-13 22:40:30",0,"2021-11-13 22:00:30",972,30.44,30.67,"2021-11-13 22:25:00",30.05,"2021-11-13 22:01:30",48.74,50.66,"2021-11-13 22:00:30",48.11,"2021-11-13 22:51:30",37.82,38.52,"2021-11-13 22:00:30",37.26,"2021-11-13 22:54:30",38.4,38.68,"2021-11-13 22:00:30",38.1,"2021-11-13 22:59:00",37.02,37.09,"2021-11-13 22:17:30",36.96,"2021-11-13 22:24:00",34.59,34.67,"2021-11-13 22:21:00",34.44,"2021-11-13 22:01:00",34.32,34.36,"2021-11-13 22:17:00",34.18,"2021-11-13 22:01:00",33.39,33.52,"2021-11-13 22:59:00",33.28,"2021-11-13 22:31:00",9.94,10.03,"2021-11-13 22:01:00",9.86,"2021-11-13 23:00:00",14.94,15,"2021-11-13 22:01:00",14.89,"2021-11-13 22:58:30",12.72,12.73,"2021-11-13 22:50:30",12.7,"2021-11-13 22:09:30",15.58,15.61,"2021-11-13 22:55:30",15.54,"2021-11-13 22:03:00",12.01,12.05,"2021-11-13 22:54:30",11.97,"2021-11-13 22:00:30",19.32,19.36,"2021-11-13 22:59:30",19.27,"2021-11-13 22:01:00",0.001015708,0,0.584,163.7,46.76,212,1.8,"2021-11-13 22:38:00",0,"2021-11-13 22:02:00",2.239,130.1,14.99,118,4.3,"2021-11-13 22:55:30",0.5,"2021-11-13 22:19:30",-0.011,0
"2021-11-14 00:00:00",8680,35.26,"2021-11-13 23:49:00",12.86,0.051,"2021-11-13 23:42:30",0,"2021-11-13 23:00:30",973,30.28,30.54,"2021-11-13 23:09:30",29.89,"2021-11-14 00:00:00",48.57,53.07,"2021-11-14 00:00:00",46.31,"2021-11-13 23:39:30",36.76,37.28,"2021-11-13 23:00:30",36.25,"2021-11-14 00:00:00",37.79,38.07,"2021-11-13 23:00:30",37.54,"2021-11-13 23:57:30",37.02,37.1,"2021-11-13 23:37:30",36.92,"2021-11-13 23:53:30",34.71,34.88,"2021-11-13 23:56:30",34.58,"2021-11-13 23:03:30",34.4,34.56,"2021-11-13 23:55:00",34.32,"2021-11-13 23:13:00",33.52,33.61,"2021-11-13 23:54:30",33.39,"2021-11-13 23:05:30",9.79,9.86,"2021-11-13 23:00:30",9.72,"2021-11-13 23:58:00",14.86,14.9,"2021-11-13 23:00:30",14.81,"2021-11-13 23:58:30",12.72,12.74,"2021-11-13 23:54:00",12.71,"2021-11-13 23:52:00",15.62,15.63,"2021-11-13 23:42:30",15.6,"2021-11-13 23:01:00",12.08,12.11,"2021-11-14 00:00:00",12.05,"2021-11-13 23:00:30",19.37,19.41,"2021-11-13 23:59:30",19.34,"2021-11-13 23:01:30",0.0007589373,0,1.055,162.3,51.18,148,3.8,"2021-11-13 23:33:00",0,"2021-11-13 23:32:30",3.968,129.9,16.39,113,11,"2021-11-13 23:56:30",0.3,"2021-11-13 23:27:00",0.007,0
"2021-11-14 01:00:00",8681,35.29,"2021-11-14 00:01:30",12.84,0.051,"2021-11-14 00:49:00",0,"2021-11-14 00:00:30",973,29.05,29.89,"2021-11-14 00:00:30",28.19,"2021-11-14 01:00:00",59.52,63.56,"2021-11-14 01:00:00",53.21,"2021-11-14 00:00:30",35.86,36.25,"2021-11-14 00:00:30",35.39,"2021-11-14 01:00:00",37.22,37.53,"2021-11-14 00:02:00",36.93,"2021-11-14 01:00:00",36.85,36.99,"2021-11-14 00:01:00",36.68,"2021-11-14 00:57:00",34.82,34.9,"2021-11-14 00:25:30",34.75,"2021-11-14 00:03:30",34.54,34.56,"2021-11-14 00:03:00",34.41,"2021-11-14 00:01:30",33.57,33.63,"2021-11-14 00:01:00",33.49,"2021-11-14 00:21:30",9.66,9.73,"2021-11-14 00:00:30",9.6,"2021-11-14 00:57:00",14.78,14.82,"2021-11-14 00:04:00",14.73,"2021-11-14 00:59:30",12.72,12.74,"2021-11-14 00:02:30",12.71,"2021-11-14 00:57:30",15.64,15.66,"2021-11-14 01:00:00",15.62,"2021-11-14 00:00:30",12.14,12.17,"2021-11-14 00:57:30",12.1,"2021-11-14 00:01:00",19.43,19.47,"2021-11-14 00:58:00",19.4,"2021-11-14 00:00:30",0.0006884892,0,1.182,115.1,73.05,166,4.4,"2021-11-14 00:01:30",0,"2021-11-14 00:21:30",6.129,120.4,14.61,117,10.6,"2021-11-14 00:14:00",1.9,"2021-11-14 00:14:30",0.005,0
"2021-11-14 02:00:00",8682,36.15,"2021-11-14 01:00:30",12.83,0.049,"2021-11-14 01:59:30",0,"2021-11-14 01:00:30",973,27.41,28.2,"2021-11-14 01:00:30",26.67,"2021-11-14 01:58:00",66.59,69.74,"2021-11-14 01:58:00",63.23,"2021-11-14 01:01:00",35.05,35.44,"2021-11-14 01:05:00",34.66,"2021-11-14 02:00:00",36.69,36.98,"2021-11-14 01:00:30",36.37,"2021-11-14 01:56:00",36.67,36.84,"2021-11-14 01:05:00",36.58,"2021-11-14 01:56:30",34.82,34.88,"2021-11-14 01:04:30",34.75,"2021-11-14 01:25:30",34.56,34.61,"2021-11-14 01:52:00",34.51,"2021-11-14 01:05:30",33.6,33.73,"2021-11-14 01:51:30",33.51,"2021-11-14 01:03:30",9.55,9.61,"2021-11-14 01:00:30",9.49,"2021-11-14 01:57:30",14.7,14.74,"2021-11-14 01:03:00",14.65,"2021-11-14 01:57:30",12.72,12.73,"2021-11-14 01:02:00",12.7,"2021-11-14 01:55:00",15.66,15.68,"2021-11-14 01:56:30",15.65,"2021-11-14 01:00:30",12.2,12.23,"2021-11-14 01:52:00",12.17,"2021-11-14 01:00:30",19.49,19.52,"2021-11-14 01:55:00",19.46,"2021-11-14 01:02:00",0.0009559431,0,1.404,140.8,61.66,282,4,"2021-11-14 01:15:30",0,"2021-11-14 01:13:30",6.527,120.4,14.39,107,12.3,"2021-11-14 01:07:00",2.3,"2021-11-14 01:47:00",0.005,0
"2021-11-14 03:00:00",8683,37.05,"2021-11-14 02:01:00",12.81,0.048,"2021-11-14 02:59:00",0,"2021-11-14 02:00:30",973,26.16,26.69,"2021-11-14 02:00:30",25.73,"2021-11-14 02:58:00",70.58,71.57,"2021-11-14 02:41:00",69.16,"2021-11-14 02:00:30",34.33,34.68,"2021-11-14 02:01:00",33.95,"2021-11-14 02:52:30",36.18,36.46,"2021-11-14 02:04:30",35.96,"2021-11-14 02:45:30",36.46,36.67,"2021-11-14 02:02:00",36.28,"2021-11-14 02:59:30",34.81,34.88,"2021-11-14 02:01:30",34.75,"2021-11-14 02:30:00",34.59,34.74,"2021-11-14 02:53:00",34.52,"2021-11-14 02:05:30",33.72,33.82,"2021-11-14 02:36:00",33.56,"2021-11-14 02:02:00",9.44,9.5,"2021-11-14 02:00:30",9.39,"2021-11-14 03:00:00",14.62,14.66,"2021-11-14 02:00:30",14.57,"2021-11-14 02:59:00",12.7,12.72,"2021-11-14 02:11:30",12.68,"2021-11-14 02:55:00",15.68,15.69,"2021-11-14 02:46:00",15.66,"2021-11-14 02:02:30",12.24,12.27,"2021-11-14 02:56:00",12.22,"2021-11-14 02:00:30",19.53,19.55,"2021-11-14 02:55:00",19.5,"2021-11-14 02:01:00",0.001118056,0,1.323,153.2,54.94,143,4.5,"2021-11-14 02:34:30",0,"2021-11-14 02:07:30",5.291,120.6,14.78,91,10.1,"2021-11-14 02:03:00",1.5,"2021-11-14 02:15:30",0,0
"2021-11-14 04:00:00",8684,37.6,"2021-11-14 03:02:30",12.79,0.046,"2021-11-14 03:57:00",0,"2021-11-14 03:00:30",973,25.3,25.67,"2021-11-14 03:00:30",24.95,"2021-11-14 03:59:00",70.85,73.24,"2021-11-14 03:39:30",67.87,"2021-11-14 03:04:00",33.66,34.05,"2021-11-14 03:00:30",33.34,"2021-11-14 04:00:00",35.71,36.04,"2021-11-14 03:00:30",35.39,"2021-11-14 03:59:00",36.22,36.38,"2021-11-14 03:03:30",36,"2021-11-14 03:57:00",34.79,34.9,"2021-11-14 03:09:30",34.66,"2021-11-14 03:54:00",34.65,34.77,"2021-11-14 03:50:30",34.55,"2021-11-14 03:01:00",33.76,33.84,"2021-11-14 03:09:30",33.68,"2021-11-14 03:20:30",9.34,9.4,"2021-11-14 03:03:00",9.29,"2021-11-14 03:57:00",14.54,14.59,"2021-11-14 03:03:00",14.5,"2021-11-14 03:46:30",12.69,12.7,"2021-11-14 03:11:30",12.67,"2021-11-14 03:42:00",15.69,15.7,"2021-11-14 03:57:00",15.67,"2021-11-14 03:05:00",12.28,12.31,"2021-11-14 03:59:00",12.26,"2021-11-14 03:01:00",19.57,19.59,"2021-11-14 03:47:30",19.54,"2021-11-14 03:02:00",0.001369195,0,1.039,144.7,56.79,203,3.5,"2021-11-14 03:52:30",0,"2021-11-14 03:02:30",5.158,120.2,14.25,98,10.6,"2021-11-14 03:52:00",1.5,"2021-11-14 03:40:00",-0.006,0
"2021-11-14 05:00:00",8685,37.79,"2021-11-14 04:37:00",12.79,0.045,"2021-11-14 04:20:30",0,"2021-11-14 04:00:30",973,24.7,25.06,"2021-11-14 04:00:30",24.41,"2021-11-14 04:59:00",73.18,75.36,"2021-11-14 04:59:00",70.71,"2021-11-14 04:01:30",33,33.31,"2021-11-14 04:02:00",32.69,"2021-11-14 04:59:30",35.24,35.48,"2021-11-14 04:11:30",34.98,"2021-11-14 04:59:30",35.97,36.11,"2021-11-14 04:00:30",35.8,"2021-11-14 04:58:00",34.67,34.82,"2021-11-14 04:10:00",34.54,"2021-11-14 04:52:00",34.69,34.77,"2021-11-14 04:15:30",34.59,"2021-11-14 04:03:00",33.77,33.84,"2021-11-14 04:09:30",33.68,"2021-11-14 04:05:30",9.25,9.3,"2021-11-14 04:00:30",9.21,"2021-11-14 04:55:30",14.46,14.51,"2021-11-14 04:01:00",14.42,"2021-11-14 04:58:00",12.67,12.68,"2021-11-14 04:02:30",12.65,"2021-11-14 04:32:30",15.69,15.7,"2021-11-14 04:05:00",15.68,"2021-11-14 04:07:00",12.31,12.33,"2021-11-14 04:59:00",12.29,"2021-11-14 04:01:00",19.6,19.62,"2021-11-14 04:50:00",19.57,"2021-11-14 04:01:30",0.001143091,0,1.104,147.8,62.54,155,3.4,"2021-11-14 04:32:00",0,"2021-11-14 04:04:00",5.073,122,14.63,117,9.1,"2021-11-14 04:07:30",1,"2021-11-14 04:17:30",-0.007,0
"2021-11-14 06:00:00",8686,37.68,"2021-11-14 05:56:00",12.77,0.045,"2021-11-14 05:21:30",0,"2021-11-14 05:00:30",973,24.27,24.41,"2021-11-14 05:13:30",24.07,"2021-11-14 05:55:30",74.57,75.38,"2021-11-14 06:00:00",73.58,"2021-11-14 05:16:00",32.39,32.68,"2021-11-14 05:02:00",32.08,"2021-11-14 06:00:00",34.8,35.09,"2021-11-14 05:01:30",34.57,"2021-11-14 05:59:30",35.75,35.91,"2021-11-14 05:08:00",35.62,"2021-11-14 05:37:00",34.63,34.69,"2021-11-14 05:01:00",34.54,"2021-11-14 05:22:00",34.68,34.75,"2021-11-14 05:32:00",34.59,"2021-11-14 05:49:00",33.77,33.84,"2021-11-14 05:13:00",33.68,"2021-11-14 05:06:30",9.17,9.21,"2021-11-14 05:02:30",9.12,"2021-11-14 05:59:00",14.39,14.43,"2021-11-14 05:01:30",14.35,"2021-11-14 05:58:30",12.65,12.66,"2021-11-14 05:02:00",12.63,"2021-11-14 05:55:30",15.69,15.7,"2021-11-14 05:17:00",15.67,"2021-11-14 05:50:30",12.33,12.36,"2021-11-14 05:57:30",12.31,"2021-11-14 05:03:30",19.63,19.65,"2021-11-14 05:58:30",19.61,"2021-11-14 05:04:00",0.001104603,0,1.408,148.4,54.52,291,5.2,"2021-11-14 05:28:00",0,"2021-11-14 05:05:30",5.554,123.8,15.68,115,9.6,"2021-11-14 05:44:00",0.8,"2021-11-14 05:30:00",-0.003,0.014
"2021-11-14 07:00:00",8687,37.64,"2021-11-14 06:58:30",12.75,0.044,"2021-11-14 06:22:30",0,"2021-11-14 06:00:30",974,23.88,24.09,"2021-11-14 06:11:30",23.72,"2021-11-14 06:50:00",76.77,77.88,"2021-11-14 06:59:30",74.69,"2021-11-14 06:00:30",31.81,32.08,"2021-11-14 06:00:30",31.55,"2021-11-14 06:51:30",34.37,34.65,"2021-11-14 06:02:30",34.18,"2021-11-14 06:56:30",35.49,35.69,"2021-11-14 06:00:30",35.31,"2021-11-14 06:55:00",34.53,34.67,"2021-11-14 06:02:00",34.39,"2021-11-14 06:50:00",34.65,34.77,"2021-11-14 06:00:30",34.55,"2021-11-14 06:48:30",33.78,33.85,"2021-11-14 06:07:30",33.7,"2021-11-14 06:21:30",9.09,9.13,"2021-11-14 06:03:30",9.06,"2021-11-14 07:00:00",14.32,14.37,"2021-11-14 06:01:00",14.28,"2021-11-14 06:54:30",12.63,12.64,"2021-11-14 06:01:00",12.6,"2021-11-14 06:59:00",15.68,15.69,"2021-11-14 06:18:30",15.66,"2021-11-14 06:30:30",12.36,12.37,"2021-11-14 06:46:30",12.33,"2021-11-14 06:00:30",19.65,19.67,"2021-11-14 06:50:30",19.63,"2021-11-14 06:01:30",0.001027901,0,0.885,132.4,60.86,14,4,"2021-11-14 06:54:30",0,"2021-11-14 06:01:00",4.561,116.4,13.8,112,9.2,"2021-11-14 06:15:00",1.7,"2021-11-14 06:11:30",0.016,0.465
"2021-11-14 08:00:00",8688,37.28,"2021-11-14 07:59:00",12.73,0.045,"2021-11-14 07:06:30",0,"2021-11-14 07:00:30",974,23.63,23.72,"2021-11-14 07:58:00",23.55,"2021-11-14 08:00:00",78.88,80.2,"2021-11-14 08:00:00",77.06,"2021-11-14 07:03:00",31.32,31.55,"2021-11-14 07:00:30",31.11,"2021-11-14 07:51:00",33.95,34.16,"2021-11-14 07:01:30",33.74,"2021-11-14 07:59:30",35.22,35.42,"2021-11-14 07:02:30",35,"2021-11-14 07:58:00",34.43,34.51,"2021-11-14 07:12:00",34.33,"2021-11-14 07:37:00",34.59,34.71,"2021-11-14 07:19:30",34.51,"2021-11-14 07:09:30",33.77,33.85,"2021-11-14 07:05:00",33.7,"2021-11-14 07:39:30",9.03,9.06,"2021-11-14 07:00:30",9,"2021-11-14 07:59:30",14.26,14.3,"2021-11-14 07:03:00",14.22,"2021-11-14 07:55:00",12.61,12.63,"2021-11-14 07:02:30",12.59,"2021-11-14 07:38:30",15.67,15.69,"2021-11-14 07:02:00",15.66,"2021-11-14 07:52:00",12.37,12.38,"2021-11-14 07:37:00",12.36,"2021-11-14 07:02:30",19.67,19.69,"2021-11-14 07:45:30",19.66,"2021-11-14 07:01:00",0.005017838,0,1.083,154.4,49.17,213,2.7,"2021-11-14 07:31:30",0,"2021-11-14 07:23:30",4.052,127.9,15.26,109,7.2,"2021-11-14 07:01:30",1.5,"2021-11-14 07:35:00",0.018,1.33
"2021-11-14 09:00:00",8689,36.47,"2021-11-14 09:00:00",12.72,6.917,"2021-11-14 08:00:30",0,"2021-11-14 08:00:30",975,23.62,24.02,"2021-11-14 09:00:00",23.32,"2021-11-14 08:00:30",80.7,81.4,"2021-11-14 08:22:00",79.47,"2021-11-14 08:00:30",30.95,31.13,"2021-11-14 08:00:30",30.74,"2021-11-14 08:52:00",33.57,33.83,"2021-11-14 08:01:00",33.37,"2021-11-14 08:59:30",35.01,35.11,"2021-11-14 08:04:30",34.8,"2021-11-14 08:54:30",34.31,34.49,"2021-11-14 08:02:30",34.16,"2021-11-14 08:46:00",34.56,34.61,"2021-11-14 08:02:00",34.51,"2021-11-14 08:26:00",33.79,33.85,"2021-11-14 08:20:30",33.72,"2021-11-14 08:07:00",8.97,9,"2021-11-14 08:00:30",8.95,"2021-11-14 08:54:30",14.2,14.24,"2021-11-14 08:00:30",14.16,"2021-11-14 08:58:00",12.58,12.6,"2021-11-14 08:01:30",12.57,"2021-11-14 08:51:00",15.66,15.68,"2021-11-14 08:23:30",15.65,"2021-11-14 08:08:30",12.38,12.39,"2021-11-14 08:15:00",12.37,"2021-11-14 08:04:30",19.68,19.69,"2021-11-14 08:19:30",19.67,"2021-11-14 08:00:30",0.5059572,0,0.853,148.7,48.59,70,3.3,"2021-11-14 08:22:30",0,"2021-11-14 08:03:30",3.445,122.9,15.19,115,6.3,"2021-11-14 08:53:30",0.7,"2021-11-14 08:46:00",0.112,2.156
"2021-11-14 10:00:00",8690,33.86,"2021-11-14 09:58:00",12.79,12.83,"2021-11-14 09:01:00",0.063,"2021-11-14 09:23:00",976,24.6,25.5,"2021-11-14 10:00:00",23.85,"2021-11-14 09:00:30",79.05,81.7,"2021-11-14 09:07:30",76.16,"2021-11-14 09:59:00",30.72,30.84,"2021-11-14 09:02:00",30.71,"2021-11-14 09:00:30",33.23,33.47,"2021-11-14 09:02:00",33.01,"2021-11-14 09:59:30",34.76,34.93,"2021-11-14 09:02:00",34.62,"2021-11-14 09:57:30",34.21,34.28,"2021-11-14 09:23:00",34.06,"2021-11-14 09:55:00",34.55,34.56,"2021-11-14 09:00:30",34.51,"2021-11-14 09:10:30",33.78,33.84,"2021-11-14 09:05:00",33.7,"2021-11-14 09:09:00",8.94,8.97,"2021-11-14 09:02:00",8.93,"2021-11-14 09:53:30",14.14,14.17,"2021-11-14 09:01:00",14.11,"2021-11-14 09:42:30",12.56,12.58,"2021-11-14 09:01:30",12.54,"2021-11-14 09:57:00",15.64,15.66,"2021-11-14 09:02:30",15.63,"2021-11-14 09:47:30",12.37,12.38,"2021-11-14 09:06:30",12.35,"2021-11-14 09:52:30",19.67,19.69,"2021-11-14 09:07:00",19.65,"2021-11-14 09:53:30",2.121438,0,0.773,156.5,57.41,356,3.2,"2021-11-14 09:41:30",0,"2021-11-14 09:02:00",3.678,120.9,16.58,104,6.8,"2021-11-14 09:46:00",1.2,"2021-11-14 09:54:00",0.402,2.827
"2021-11-14 11:00:00",8691,24.14,"2021-11-14 11:00:00",13.19,14.96,"2021-11-14 10:04:30",0.229,"2021-11-14 10:21:30",976,27.63,29.14,"2021-11-14 10:59:30",25.55,"2021-11-14 10:00:30",65.61,75.37,"2021-11-14 10:00:30",59.23,"2021-11-14 11:00:00",30.79,30.92,"2021-11-14 10:45:30",30.71,"2021-11-14 10:00:30",32.95,33.06,"2021-11-14 10:00:30",32.8,"2021-11-14 10:48:00",34.55,34.71,"2021-11-14 10:02:00",34.4,"2021-11-14 10:54:30",34.06,34.2,"2021-11-14 10:05:30",33.97,"2021-11-14 10:25:30",34.54,34.56,"2021-11-14 10:01:00",34.41,"2021-11-14 11:00:00",33.77,33.84,"2021-11-14 10:07:00",33.68,"2021-11-14 10:21:30",8.93,8.94,"2021-11-14 10:34:30",8.93,"2021-11-14 10:04:00",14.09,14.12,"2021-11-14 10:00:30",14.06,"2021-11-14 11:00:00",12.53,12.54,"2021-11-14 10:13:30",12.5,"2021-11-14 10:56:30",15.61,15.65,"2021-11-14 10:07:00",15.58,"2021-11-14 10:59:30",12.33,12.35,"2021-11-14 10:02:30",12.3,"2021-11-14 10:56:00",19.62,19.66,"2021-11-14 10:04:30",19.59,"2021-11-14 10:55:00",11.80784,0,0.719,148.7,62.7,62,3.6,"2021-11-14 10:32:00",0,"2021-11-14 10:07:00",4.123,106.8,19.33,104,8.2,"2021-11-14 10:20:00",0.4,"2021-11-14 10:25:00",2.433,3.29
"2021-11-14 12:00:00",8692,23.95,"2021-11-14 11:07:00",13.46,19.39,"2021-11-14 11:40:00",0.199,"2021-11-14 11:45:00",976,29.22,30.31,"2021-11-14 11:50:00",28.48,"2021-11-14 11:02:00",57.65,60.96,"2021-11-14 11:02:00",53.9,"2021-11-14 11:50:00",31.23,31.76,"2021-11-14 11:57:30",30.92,"2021-11-14 11:00:30",32.81,32.86,"2021-11-14 11:02:00",32.68,"2021-11-14 11:52:30",34.34,34.51,"2021-11-14 11:02:00",34.26,"2021-11-14 11:41:00",34.01,34.07,"2021-11-14 11:15:00",33.88,"2021-11-14 11:58:00",34.43,34.56,"2021-11-14 11:04:30",34.32,"2021-11-14 11:54:30",33.78,33.84,"2021-11-14 11:27:00",33.7,"2021-11-14 11:20:00",8.96,9,"2021-11-14 11:59:30",8.93,"2021-11-14 11:06:30",14.03,14.06,"2021-11-14 11:02:00",14,"2021-11-14 11:57:00",12.48,12.52,"2021-11-14 11:08:00",12.43,"2021-11-14 11:58:00",15.54,15.58,"2021-11-14 11:01:30",15.49,"2021-11-14 11:58:30",12.24,12.31,"2021-11-14 11:00:30",12.15,"2021-11-14 11:59:30",19.51,19.6,"2021-11-14 11:04:30",19.41,"2021-11-14 12:00:00",17.92798,0,1.002,146.5,55.7,242,4.6,"2021-11-14 11:39:00",0,"2021-11-14 11:12:00",4.646,114.1,17.95,115,9,"2021-11-14 11:59:00",0.8,"2021-11-14 11:46:30",3.759,3.503
"2021-11-14 13:00:00",8693,24.57,"2021-11-14 12:15:30",13.43,19.62,"2021-11-14 12:12:30",0.123,"2021-11-14 12:08:00",976,30.78,31.69,"2021-11-14 12:52:00",29.59,"2021-11-14 12:01:00",52.57,57.88,"2021-11-14 12:20:00",48.11,"2021-11-14 12:53:30",33.07,34.56,"2021-11-14 13:00:00",31.74,"2021-11-14 12:00:30",32.8,32.94,"2021-11-14 12:59:30",32.66,"2021-11-14 12:05:30",34.18,34.31,"2021-11-14 12:02:00",34.07,"2021-11-14 12:58:00",33.87,34.02,"2021-11-14 12:03:30",33.79,"2021-11-14 12:39:30",34.36,34.41,"2021-11-14 12:07:00",34.32,"2021-11-14 12:21:00",33.78,33.84,"2021-11-14 12:07:30",33.7,"2021-11-14 12:49:30",9.13,9.28,"2021-11-14 13:00:00",9,"2021-11-14 12:01:30",13.99,14.02,"2021-11-14 12:01:00",13.97,"2021-11-14 12:37:30",12.39,12.43,"2021-11-14 12:00:30",12.34,"2021-11-14 12:59:30",15.43,15.49,"2021-11-14 12:01:00",15.37,"2021-11-14 12:59:00",12.07,12.16,"2021-11-14 12:01:00",11.98,"2021-11-14 12:59:30",19.3,19.41,"2021-11-14 12:00:30",19.18,"2021-11-14 13:00:00",18.49314,0,0.81,131.1,60.11,49,3.5,"2021-11-14 12:43:30",0,"2021-11-14 12:06:00",4.659,109.5,21.77,134,8.3,"2021-11-14 12:53:00",0.3,"2021-11-14 12:20:00",3.977,3.435
"2021-11-14 14:00:00",8694,25.3,"2021-11-14 13:01:00",13.43,19.6,"2021-11-14 13:49:00",0.169,"2021-11-14 13:15:30",975,31.59,32.31,"2021-11-14 13:53:00",30.81,"2021-11-14 13:19:30",49.2,52.13,"2021-11-14 13:20:00",45.87,"2021-11-14 13:51:00",36.17,37.7,"2021-11-14 13:57:30",34.55,"2021-11-14 13:01:00",33.32,33.83,"2021-11-14 14:00:00",32.89,"2021-11-14 13:02:00",34.1,34.17,"2021-11-14 13:01:00",34.05,"2021-11-14 13:47:00",33.79,33.86,"2021-11-14 13:01:30",33.66,"2021-11-14 13:42:30",34.33,34.36,"2021-11-14 13:00:30",34.15,"2021-11-14 13:47:30",33.75,33.84,"2021-11-14 13:02:00",33.63,"2021-11-14 13:56:00",9.46,9.64,"2021-11-14 14:00:00",9.29,"2021-11-14 13:00:30",14,14.05,"2021-11-14 13:58:00",13.97,"2021-11-14 13:05:00",12.31,12.35,"2021-11-14 13:05:30",12.28,"2021-11-14 13:58:30",15.33,15.38,"2021-11-14 13:01:00",15.28,"2021-11-14 13:57:00",11.92,11.99,"2021-11-14 13:01:00",11.86,"2021-11-14 14:00:00",19.11,19.19,"2021-11-14 13:00:30",19.03,"2021-11-14 13:59:30",17.11835,0,1.014,149.3,55.72,140,4.3,"2021-11-14 13:05:30",0,"2021-11-14 13:02:00",4.706,112.1,21.52,173,8.7,"2021-11-14 13:29:30",1.5,"2021-11-14 13:48:30",3.695,3.102
"2021-11-14 15:00:00",8695,27.69,"2021-11-14 14:00:30",13.43,19.45,"2021-11-14 14:37:30",0.156,"2021-11-14 14:44:00",974,32.17,33.12,"2021-11-14 15:00:00",31.63,"2021-11-14 14:31:30",46.67,50.31,"2021-11-14 14:19:00",42.85,"2021-11-14 15:00:00",39.13,40.36,"2021-11-14 14:59:30",37.7,"2021-11-14 14:00:30",34.37,35.03,"2021-11-14 15:00:00",33.74,"2021-11-14 14:00:30",34.22,34.32,"2021-11-14 14:59:00",34.07,"2021-11-14 14:02:30",33.66,33.76,"2021-11-14 14:02:00",33.58,"2021-11-14 14:36:00",34.21,34.33,"2021-11-14 14:00:30",34.12,"2021-11-14 14:33:00",33.67,33.8,"2021-11-14 14:05:00",33.54,"2021-11-14 14:22:30",9.77,9.9,"2021-11-14 14:59:30",9.64,"2021-11-14 14:01:00",14.11,14.18,"2021-11-14 14:57:30",14.04,"2021-11-14 14:02:00",12.26,12.28,"2021-11-14 14:07:00",12.24,"2021-11-14 14:41:00",15.25,15.29,"2021-11-14 14:03:00",15.21,"2021-11-14 14:58:30",11.82,11.87,"2021-11-14 14:01:00",11.78,"2021-11-14 14:57:30",18.97,19.05,"2021-11-14 14:01:00",18.91,"2021-11-14 14:59:30",23.53958,0,1.131,154.6,55.28,69,3.8,"2021-11-14 14:48:00",0,"2021-11-14 14:01:00",4.459,113.6,22.56,114,8.9,"2021-11-14 14:14:00",1.3,"2021-11-14 14:46:30",5.108,2.528
"2021-11-14 16:00:00",8696,29.39,"2021-11-14 16:00:00",13.41,19.45,"2021-11-14 16:00:00",0.121,"2021-11-14 15:51:00",973,33.76,35.08,"2021-11-14 15:59:30",32.92,"2021-11-14 15:05:00",41.94,44.84,"2021-11-14 15:03:00",38.12,"2021-11-14 15:59:30",41.58,42.68,"2021-11-14 16:00:00",40.4,"2021-11-14 15:00:30",35.6,36.26,"2021-11-14 16:00:00",35,"2021-11-14 15:00:30",34.51,34.71,"2021-11-14 15:48:00",34.29,"2021-11-14 15:04:30",33.64,33.71,"2021-11-14 15:27:00",33.58,"2021-11-14 15:37:30",34.15,34.21,"2021-11-14 15:22:30",34.12,"2021-11-14 15:12:00",33.6,33.74,"2021-11-14 15:04:30",33.51,"2021-11-14 15:31:00",9.99,10.08,"2021-11-14 15:59:30",9.89,"2021-11-14 15:01:30",14.26,14.33,"2021-11-14 15:58:30",14.17,"2021-11-14 15:00:30",12.24,12.25,"2021-11-14 15:03:00",12.22,"2021-11-14 15:46:00",15.18,15.22,"2021-11-14 15:01:00",15.15,"2021-11-14 15:54:30",11.74,11.78,"2021-11-14 15:00:30",11.71,"2021-11-14 15:56:00",18.85,18.92,"2021-11-14 15:01:30",18.79,"2021-11-14 15:58:00",23.9579,0,0.965,149.3,49.66,118,4.9,"2021-11-14 15:34:00",0,"2021-11-14 15:08:30",4.146,114.3,24.3,97,7.9,"2021-11-14 15:00:30",1.2,"2021-11-14 15:01:00",5.312,1.765
"2021-11-14 17:00:00",8697,27.58,"2021-11-14 17:00:00",13.36,19.32,"2021-11-14 16:13:00",0.113,"2021-11-14 16:33:00",972,35.82,36.83,"2021-11-14 16:54:30",35.09,"2021-11-14 16:06:30",36.41,40.46,"2021-11-14 16:01:30",32.68,"2021-11-14 16:55:30",43.62,44.31,"2021-11-14 16:59:00",42.68,"2021-11-14 16:00:30",36.85,37.48,"2021-11-14 16:54:30",36.19,"2021-11-14 16:02:00",34.96,35.26,"2021-11-14 16:59:30",34.65,"2021-11-14 16:01:00",33.71,33.86,"2021-11-14 16:49:00",33.58,"2021-11-14 16:07:00",34.15,34.15,"2021-11-14 16:00:30",34.12,"2021-11-14 16:08:30",33.57,33.63,"2021-11-14 16:31:00",33.47,"2021-11-14 16:10:00",10.13,10.17,"2021-11-14 16:58:00",10.07,"2021-11-14 16:01:00",14.4,14.48,"2021-11-14 16:59:30",14.33,"2021-11-14 16:00:30",12.24,12.25,"2021-11-14 16:55:00",12.22,"2021-11-14 16:15:30",15.12,15.16,"2021-11-14 16:04:30",15.08,"2021-11-14 16:58:30",11.67,11.71,"2021-11-14 16:01:00",11.65,"2021-11-14 16:58:30",18.74,18.8,"2021-11-14 16:01:00",18.68,"2021-11-14 17:00:00",21.03226,0,0.829,155,68.72,152,3.8,"2021-11-14 16:05:00",0,"2021-11-14 16:05:30",3.945,103.8,23.87,101,7.5,"2021-11-14 16:08:00",0,"2021-11-14 16:03:30",4.77,0.897
"2021-11-14 18:00:00",8698,27.5,"2021-11-14 17:03:00",13.36,19.31,"2021-11-14 17:59:30",0.131,"2021-11-14 17:05:00",972,36.09,37.14,"2021-11-14 17:59:00",35.34,"2021-11-14 17:35:00",34.35,36.55,"2021-11-14 17:34:00",32.03,"2021-11-14 18:00:00",44.73,44.91,"2021-11-14 17:38:30",44.31,"2021-11-14 17:00:30",37.99,38.45,"2021-11-14 17:58:30",37.39,"2021-11-14 17:02:00",35.5,35.81,"2021-11-14 18:00:00",35.25,"2021-11-14 17:01:00",33.84,33.95,"2021-11-14 18:00:00",33.75,"2021-11-14 17:00:30",34.15,34.15,"2021-11-14 17:00:30",34.13,"2021-11-14 17:58:00",33.57,33.63,"2021-11-14 17:16:30",33.49,"2021-11-14 17:59:30",10.14,10.16,"2021-11-14 17:00:30",10.11,"2021-11-14 17:59:30",14.54,14.61,"2021-11-14 17:59:30",14.47,"2021-11-14 17:01:00",12.25,12.27,"2021-11-14 17:52:30",12.24,"2021-11-14 17:00:30",15.08,15.1,"2021-11-14 17:06:00",15.06,"2021-11-14 17:59:30",11.63,11.65,"2021-11-14 17:00:30",11.61,"2021-11-14 18:00:00",18.65,18.7,"2021-11-14 17:00:30",18.61,"2021-11-14 17:58:00",16.57142,0,0.846,148.4,62.91,57,3.1,"2021-11-14 17:08:00",0,"2021-11-14 17:04:00",3.881,108.9,17.94,105,7.9,"2021-11-14 17:11:30",0,"2021-11-14 17:56:00",3.76,0.131
"2021-11-14 19:00:00",8699,27.37,"2021-11-14 18:14:30",13.37,18.68,"2021-11-14 19:00:00",0.141,"2021-11-14 18:15:30",971,36.36,37.15,"2021-11-14 18:00:30",35.22,"2021-11-14 18:47:30",33.27,35.51,"2021-11-14 18:50:00",31.41,"2021-11-14 18:10:30",44.71,44.91,"2021-11-14 18:00:30",44.28,"2021-11-14 18:58:00",38.89,39.22,"2021-11-14 18:51:30",38.43,"2021-11-14 18:00:30",36.03,36.31,"2021-11-14 18:53:00",35.79,"2021-11-14 18:01:30",34.01,34.08,"2021-11-14 18:58:00",33.86,"2021-11-14 18:08:30",34.15,34.21,"2021-11-14 18:59:00",34.12,"2021-11-14 18:15:30",33.57,33.63,"2021-11-14 18:10:00",33.47,"2021-11-14 18:17:30",10.04,10.11,"2021-11-14 18:00:30",9.97,"2021-11-14 18:55:30",14.65,14.69,"2021-11-14 18:49:00",14.6,"2021-11-14 18:00:30",12.28,12.31,"2021-11-14 18:56:30",12.26,"2021-11-14 18:02:00",15.05,15.07,"2021-11-14 18:03:00",15.04,"2021-11-14 18:20:30",11.6,11.61,"2021-11-14 18:00:30",11.59,"2021-11-14 18:55:00",18.58,18.62,"2021-11-14 18:00:30",18.55,"2021-11-14 18:52:00",11.0994,0,0.824,149.5,48.44,98,2.8,"2021-11-14 18:30:00",0,"2021-11-14 18:05:30",3.263,116.9,24.98,103,6.2,"2021-11-14 18:01:30",0.5,"2021-11-14 18:49:00",1.322,0
"2021-11-14 20:00:00",8700,28.37,"2021-11-14 19:01:00",13.2,13.43,"2021-11-14 19:50:30",0.001,"2021-11-14 20:00:00",971,35.25,36.13,"2021-11-14 19:15:30",34.24,"2021-11-14 19:59:30",34.15,35.62,"2021-11-14 19:53:00",32.47,"2021-11-14 19:20:00",43.58,44.33,"2021-11-14 19:00:30",42.6,"2021-11-14 19:59:00",39.37,39.5,"2021-11-14 19:53:00",39.21,"2021-11-14 19:03:30",36.52,36.74,"2021-11-14 19:57:30",36.27,"2021-11-14 19:04:30",34.18,34.28,"2021-11-14 19:45:30",33.98,"2021-11-14 19:01:30",34.18,34.28,"2021-11-14 19:48:00",34.12,"2021-11-14 19:01:30",33.58,33.63,"2021-11-14 19:24:00",33.51,"2021-11-14 19:27:00",9.85,9.96,"2021-11-14 19:00:30",9.73,"2021-11-14 19:57:00",14.72,14.74,"2021-11-14 19:52:30",14.69,"2021-11-14 19:00:30",12.33,12.36,"2021-11-14 19:58:30",12.3,"2021-11-14 19:00:30",15.06,15.09,"2021-11-14 19:59:30",15.05,"2021-11-14 19:18:00",11.61,11.62,"2021-11-14 19:49:30",11.6,"2021-11-14 19:00:30",18.56,18.58,"2021-11-14 19:59:00",18.54,"2021-11-14 19:20:30",5.049157,0,1.063,163.6,42.45,163,3.5,"2021-11-14 19:28:30",0,"2021-11-14 19:06:00",3.149,130.5,20.77,129,5.6,"2021-11-14 19:18:00",0.5,"2021-11-14 19:01:30",0.592,0
"2021-11-14 21:00:00",8701,30.7,"2021-11-14 20:00:30",12.93,0.46,"2021-11-14 21:00:00",0,"2021-11-14 20:33:00",971,33.03,34.25,"2021-11-14 20:00:30",31.87,"2021-11-14 21:00:00",38.09,40.92,"2021-11-14 20:57:30",34.88,"2021-11-14 20:05:00",41.49,42.6,"2021-11-14 20:00:30",40.49,"2021-11-14 20:55:00",39.43,39.55,"2021-11-14 20:02:30",39.27,"2021-11-14 21:00:00",36.9,37.09,"2021-11-14 20:43:00",36.63,"2021-11-14 20:00:30",34.4,34.55,"2021-11-14 20:59:30",34.22,"2021-11-14 20:00:30",34.33,34.36,"2021-11-14 20:06:00",34.23,"2021-11-14 20:01:30",33.57,33.63,"2021-11-14 20:08:00",33.49,"2021-11-14 20:15:00",9.6,9.73,"2021-11-14 20:00:30",9.46,"2021-11-14 21:00:00",14.74,14.75,"2021-11-14 20:06:00",14.72,"2021-11-14 20:52:00",12.39,12.43,"2021-11-14 20:58:00",12.36,"2021-11-14 20:06:00",15.11,15.16,"2021-11-14 20:57:00",15.07,"2021-11-14 20:01:30",11.66,11.7,"2021-11-14 20:58:00",11.62,"2021-11-14 20:01:00",18.61,18.66,"2021-11-14 20:59:30",18.56,"2021-11-14 20:03:00",0.535287,0,1.043,173.3,32.73,148,3.2,"2021-11-14 20:26:30",0,"2021-11-14 20:23:00",2.319,143.5,15.57,136,4.5,"2021-11-14 20:02:30",1,"2021-11-14 20:15:00",0.071,0
"2021-11-14 22:00:00",8702,34.42,"2021-11-14 21:00:30",12.9,0.054,"2021-11-14 21:58:00",0,"2021-11-14 21:00:30",972,31.27,31.81,"2021-11-14 21:01:00",30.79,"2021-11-14 22:00:00",43.15,44.73,"2021-11-14 21:47:00",40.98,"2021-11-14 21:06:00",39.51,40.43,"2021-11-14 21:00:30",38.65,"2021-11-14 21:57:30",39.1,39.29,"2021-11-14 21:02:00",38.81,"2021-11-14 21:59:00",37.13,37.27,"2021-11-14 21:45:30",36.96,"2021-11-14 21:06:00",34.61,34.75,"2021-11-14 21:58:30",34.39,"2021-11-14 21:01:30",34.42,34.56,"2021-11-14 21:59:00",34.33,"2021-11-14 21:24:30",33.59,33.66,"2021-11-14 21:58:30",33.51,"2021-11-14 21:17:00",9.36,9.48,"2021-11-14 21:00:30",9.26,"2021-11-14 21:59:30",14.71,14.74,"2021-11-14 21:01:00",14.68,"2021-11-14 21:51:00",12.46,12.48,"2021-11-14 21:56:00",12.43,"2021-11-14 21:00:30",15.18,15.22,"2021-11-14 21:59:30",15.14,"2021-11-14 21:02:30",11.74,11.78,"2021-11-14 22:00:00",11.7,"2021-11-14 21:01:30",18.7,18.74,"2021-11-14 21:55:00",18.65,"2021-11-14 21:01:00",0.0008384395,0,0.653,167.6,26.9,171,1.5,"2021-11-14 21:39:30",0,"2021-11-14 21:02:00",1.376,152.3,17.07,162,2.6,"2021-11-14 21:24:00",0,"2021-11-14 21:11:30",-0.008,0
"2021-11-14 23:00:00",8703,36.02,"2021-11-14 22:00:30",12.87,0.054,"2021-11-14 22:50:00",0,"2021-11-14 22:00:30",973,30.4,30.87,"2021-11-14 22:00:30",29.85,"2021-11-14 22:53:00",46.15,47.81,"2021-11-14 22:58:00",44.8,"2021-11-14 22:01:00",38.02,38.71,"2021-11-14 22:00:30",37.36,"2021-11-14 22:59:30",38.58,38.84,"2021-11-14 22:00:30",38.3,"2021-11-14 22:59:00",37.21,37.27,"2021-11-14 22:02:00",37.14,"2021-11-14 22:56:00",34.79,34.88,"2021-11-14 22:40:30",34.65,"2021-11-14 22:08:30",34.55,34.56,"2021-11-14 22:02:00",34.49,"2021-11-14 22:03:00",33.67,33.8,"2021-11-14 22:54:00",33.55,"2021-11-14 22:06:30",9.17,9.26,"2021-11-14 22:00:30",9.09,"2021-11-14 22:58:00",14.64,14.68,"2021-11-14 22:00:30",14.59,"2021-11-14 22:57:00",12.49,12.51,"2021-11-14 22:54:30",12.47,"2021-11-14 22:01:30",15.23,15.27,"2021-11-14 22:59:30",15.21,"2021-11-14 22:00:30",11.81,11.85,"2021-11-14 22:59:30",11.77,"2021-11-14 22:03:00",18.77,18.81,"2021-11-14 22:56:00",18.73,"2021-11-14 22:03:00",0.000793413,0,0.781,167.4,25.08,171,2.3,"2021-11-14 22:17:00",0,"2021-11-14 22:00:30",1.854,147.7,17.33,118,4.3,"2021-11-14 22:58:00",0.5,"2021-11-14 22:40:00",-0.003,0
"2021-11-15 00:00:00",8704,35.83,"2021-11-14 23:58:30",12.85,NAN,"2021-11-14 23:39:00",NAN,"2021-11-14 23:39:00",974,29.89,30.09,"2021-11-14 23:27:30",29.52,"2021-11-15 00:00:00",48.86,53.62,"2021-11-15 00:00:00",47.48,"2021-11-14 23:14:00",NAN,NAN,"2021-11-14 23:39:00",NAN,"2021-11-14 23:39:00",NAN,NAN,"2021-11-14 23:39:00",NAN,"2021-11-14 23:39:00",NAN,NAN,"2021-11-14 23:39:00",NAN,"2021-11-14 23:39:00",NAN,NAN,"2021-11-14 23:39:00",NAN,"2021-11-14 23:39:00",NAN,NAN,"2021-11-14 23:39:00",NAN,"2021-11-14 23:39:00",NAN,NAN,"2021-11-14 23:39:00",NAN,"2021-11-14 23:39:00",NAN,NAN,"2021-11-14 23:39:00",NAN,"2021-11-14 23:39:00",NAN,NAN,"2021-11-14 23:39:00",NAN,"2021-11-14 23:39:00",NAN,NAN,"2021-11-14 23:39:00",NAN,"2021-11-14 23:39:00",NAN,NAN,"2021-11-14 23:39:00",NAN,"2021-11-14 23:39:00",NAN,NAN,"2021-11-14 23:39:00",NAN,"2021-11-14 23:39:00",NAN,NAN,"2021-11-14 23:39:00",NAN,"2021-11-14 23:39:00",0.0008871443,0,1.393,168.9,38.77,193,4.4,"2021-11-14 23:34:00",0,"2021-11-14 23:03:00",3.619,133.5,17.32,125,9.3,"2021-11-15 00:00:00",1.2,"2021-11-14 23:10:30",0.018,0
"2021-11-15 01:00:00",8705,35.83,"2021-11-15 00:00:30",12.83,0.053,"2021-11-15 00:18:00",0,"2021-11-15 00:00:30",974,28.88,29.53,"2021-11-15 00:03:30",28.17,"2021-11-15 00:57:00",60.1,64.25,"2021-11-15 01:00:00",54.01,"2021-11-15 00:00:30",35.93,36.36,"2021-11-15 00:01:00",35.6,"2021-11-15 00:52:30",37.39,37.63,"2021-11-15 00:05:00",37.06,"2021-11-15 00:59:30",37.02,37.11,"2021-11-15 00:03:00",36.86,"2021-11-15 00:59:00",34.96,35.09,"2021-11-15 00:39:00",34.8,"2021-11-15 00:01:30",34.74,34.77,"2021-11-15 00:03:30",34.61,"2021-11-15 00:01:00",33.78,33.85,"2021-11-15 00:47:00",33.7,"2021-11-15 00:13:30",8.91,8.97,"2021-11-15 00:00:30",8.86,"2021-11-15 00:59:30",14.47,14.53,"2021-11-15 00:01:00",14.42,"2021-11-15 00:56:00",12.51,12.52,"2021-11-15 00:02:00",12.49,"2021-11-15 00:47:30",15.31,15.32,"2021-11-15 00:36:00",15.29,"2021-11-15 00:01:00",11.93,11.96,"2021-11-15 00:54:30",11.9,"2021-11-15 00:01:00",18.89,18.92,"2021-11-15 00:59:00",18.85,"2021-11-15 00:05:00",0.0008224446,0,1.327,148.5,51.49,142,4.7,"2021-11-15 00:01:00",0,"2021-11-15 00:07:30",5.157,123.9,16.41,118,9.4,"2021-11-15 00:02:30",1.4,"2021-11-15 00:13:00",0.009,0
"2021-11-15 02:00:00",8706,36.48,"2021-11-15 01:00:30",12.82,0.052,"2021-11-15 01:46:00",0,"2021-11-15 01:00:30",974,27.61,28.09,"2021-11-15 01:00:30",27.26,"2021-11-15 01:53:00",66.68,68.2,"2021-11-15 02:00:00",63.91,"2021-11-15 01:01:00",35.19,35.63,"2021-11-15 01:00:30",34.77,"2021-11-15 01:57:30",36.84,37.13,"2021-11-15 01:00:30",36.57,"2021-11-15 01:56:00",36.83,37.04,"2021-11-15 01:01:00",36.65,"2021-11-15 01:58:30",35,35.09,"2021-11-15 01:40:00",34.91,"2021-11-15 01:04:30",34.77,34.87,"2021-11-15 01:53:00",34.69,"2021-11-15 01:13:00",33.81,33.96,"2021-11-15 01:47:30",33.68,"2021-11-15 01:19:30",8.82,8.87,"2021-11-15 01:02:00",8.77,"2021-11-15 01:53:00",14.39,14.44,"2021-11-15 01:00:30",14.34,"2021-11-15 01:51:30",12.5,12.51,"2021-11-15 01:07:00",12.49,"2021-11-15 01:41:00",15.33,15.34,"2021-11-15 01:48:30",15.31,"2021-11-15 01:07:30",11.99,12.02,"2021-11-15 01:50:00",11.96,"2021-11-15 01:00:30",18.94,18.97,"2021-11-15 01:56:30",18.91,"2021-11-15 01:02:30",0.0009954993,0,1.019,126.9,58.68,151,3.3,"2021-11-15 01:08:00",0,"2021-11-15 01:05:30",5.942,114.8,14.81,103,10.6,"2021-11-15 01:47:00",2.9,"2021-11-15 01:41:00",-0.003,0
"2021-11-15 03:00:00",8707,36.96,"2021-11-15 02:20:30",12.81,0.049,"2021-11-15 02:53:00",0,"2021-11-15 02:00:30",974,26.93,27.21,"2021-11-15 02:03:30",26.61,"2021-11-15 02:59:30",69.59,71.28,"2021-11-15 02:57:30",67.53,"2021-11-15 02:03:00",34.54,34.84,"2021-11-15 02:13:30",34.18,"2021-11-15 02:58:30",36.36,36.66,"2021-11-15 02:04:30",36.06,"2021-11-15 03:00:00",36.63,36.78,"2021-11-15 02:03:30",36.48,"2021-11-15 02:59:00",34.98,35.06,"2021-11-15 02:04:30",34.88,"2021-11-15 02:47:00",34.85,34.95,"2021-11-15 02:47:00",34.71,"2021-11-15 02:01:30",33.92,34.05,"2021-11-15 02:44:30",33.76,"2021-11-15 02:13:00",8.73,8.78,"2021-11-15 02:00:30",8.69,"2021-11-15 02:55:00",14.32,14.36,"2021-11-15 02:01:00",14.27,"2021-11-15 02:54:30",12.48,12.5,"2021-11-15 02:06:00",12.47,"2021-11-15 02:54:00",15.34,15.37,"2021-11-15 02:59:30",15.33,"2021-11-15 02:04:30",12.03,12.05,"2021-11-15 02:41:00",12,"2021-11-15 02:02:00",18.98,19,"2021-11-15 02:52:00",18.95,"2021-11-15 02:06:30",0.0009338088,0,1.313,145.3,56.02,200,4.4,"2021-11-15 02:39:00",0,"2021-11-15 02:18:00",5.328,123.3,16.27,127,10.1,"2021-11-15 02:33:00",1.3,"2021-11-15 02:24:00",0.001,0
"2021-11-15 04:00:00",8708,36.98,"2021-11-15 03:09:30",12.8,0.047,"2021-11-15 03:21:30",0,"2021-11-15 03:00:30",974,26.19,26.62,"2021-11-15 03:00:30",25.84,"2021-11-15 03:57:00",73.04,74.71,"2021-11-15 04:00:00",70.33,"2021-11-15 03:01:00",33.96,34.27,"2021-11-15 03:01:00",33.59,"2021-11-15 04:00:00",35.89,36.14,"2021-11-15 03:03:30",35.58,"2021-11-15 03:59:00",36.4,36.53,"2021-11-15 03:00:30",36.18,"2021-11-15 03:49:30",34.92,35.03,"2021-11-15 03:26:00",34.81,"2021-11-15 03:41:30",34.93,34.97,"2021-11-15 03:18:00",34.85,"2021-11-15 03:04:30",33.98,34.05,"2021-11-15 03:26:30",33.87,"2021-11-15 03:18:00",8.66,8.7,"2021-11-15 03:01:30",8.62,"2021-11-15 03:58:00",14.25,14.29,"2021-11-15 03:04:00",14.21,"2021-11-15 03:50:00",12.47,12.48,"2021-11-15 03:01:30",12.46,"2021-11-15 03:40:30",15.36,15.37,"2021-11-15 03:31:00",15.34,"2021-11-15 03:00:30",12.06,12.08,"2021-11-15 03:50:00",12.03,"2021-11-15 03:02:00",19.01,19.04,"2021-11-15 03:55:30",18.99,"2021-11-15 03:01:30",0.000943761,0,1.31,159.3,44.83,122,3.7,"2021-11-15 03:11:30",0,"2021-11-15 03:13:00",4.33,126.3,16.93,146,7.3,"2021-11-15 03:02:00",0.5,"2021-11-15 03:09:30",-0.002,0
"2021-11-15 05:00:00",8709,37.14,"2021-11-15 05:00:00",12.78,0.046,"2021-11-15 04:55:30",0,"2021-11-15 04:00:30",974,25.56,25.84,"2021-11-15 04:00:30",25.4,"2021-11-15 04:58:30",75.05,75.63,"2021-11-15 04:39:30",74.1,"2021-11-15 04:02:30",33.42,33.67,"2021-11-15 04:00:30",33.15,"2021-11-15 04:59:00",35.46,35.7,"2021-11-15 04:11:30",35.17,"2021-11-15 04:52:30",36.18,36.31,"2021-11-15 04:10:30",36.02,"2021-11-15 04:54:00",34.81,34.9,"2021-11-15 04:01:30",34.75,"2021-11-15 04:21:30",34.94,34.97,"2021-11-15 04:00:30",34.85,"2021-11-15 04:24:30",33.99,34.05,"2021-11-15 04:05:30",33.92,"2021-11-15 04:17:30",8.59,8.63,"2021-11-15 04:01:30",8.56,"2021-11-15 04:56:00",14.18,14.22,"2021-11-15 04:01:30",14.14,"2021-11-15 04:51:30",12.45,12.47,"2021-11-15 04:01:00",12.44,"2021-11-15 04:33:00",15.36,15.37,"2021-11-15 04:02:00",15.35,"2021-11-15 04:02:30",12.09,12.1,"2021-11-15 04:53:30",12.07,"2021-11-15 04:06:30",19.05,19.07,"2021-11-15 04:50:30",19.02,"2021-11-15 04:03:00",0.001102021,0,1.108,153.2,46.65,178,3,"2021-11-15 04:42:00",0,"2021-11-15 04:04:30",3.647,129.2,16.34,109,7.8,"2021-11-15 04:09:30",0.9,"2021-11-15 04:45:30",-0.007,0
"2021-11-15 06:00:00",8710,36.76,"2021-11-15 06:00:00",12.78,0.045,"2021-11-15 05:40:00",0,"2021-11-15 05:00:30",973,25.39,25.54,"2021-11-15 06:00:00",25.28,"2021-11-15 05:21:30",76.23,76.97,"2021-11-15 05:49:30",74.98,"2021-11-15 05:01:30",32.96,33.23,"2021-11-15 05:01:30",32.73,"2021-11-15 05:59:00",35.07,35.3,"2021-11-15 05:02:00",34.82,"2021-11-15 05:58:00",35.94,36.11,"2021-11-15 05:00:30",35.8,"2021-11-15 05:32:00",34.81,34.88,"2021-11-15 05:31:00",34.75,"2021-11-15 05:11:00",34.93,34.97,"2021-11-15 05:07:30",34.8,"2021-11-15 05:59:00",33.99,34.06,"2021-11-15 05:57:00",33.92,"2021-11-15 05:21:00",8.53,8.56,"2021-11-15 05:00:30",8.51,"2021-11-15 05:56:00",14.11,14.15,"2021-11-15 05:01:00",14.08,"2021-11-15 05:49:00",12.43,12.45,"2021-11-15 05:00:30",12.42,"2021-11-15 05:58:30",15.35,15.37,"2021-11-15 05:04:30",15.34,"2021-11-15 05:39:30",12.11,12.13,"2021-11-15 05:53:00",12.1,"2021-11-15 05:04:30",19.08,19.1,"2021-11-15 05:59:00",19.06,"2021-11-15 05:08:00",0.0008920889,0,0.753,157.8,48.39,107,3,"2021-11-15 05:22:30",0,"2021-11-15 05:09:00",3.248,124.3,15.65,125,5.6,"2021-11-15 05:47:00",1.2,"2021-11-15 05:26:00",-0.013,0.013
"2021-11-15 07:00:00",8711,36.69,"2021-11-15 06:15:30",12.75,0.045,"2021-11-15 06:32:00",0,"2021-11-15 06:00:30",974,25.15,25.45,"2021-11-15 06:00:30",24.84,"2021-11-15 06:56:30",78.25,79.51,"2021-11-15 06:37:30",76.06,"2021-11-15 06:03:00",32.61,32.81,"2021-11-15 06:00:30",32.33,"2021-11-15 06:59:30",34.7,34.89,"2021-11-15 06:01:00",34.4,"2021-11-15 07:00:00",35.75,35.91,"2021-11-15 06:05:00",35.63,"2021-11-15 06:57:30",34.75,34.86,"2021-11-15 06:11:00",34.63,"2021-11-15 06:46:00",34.92,34.97,"2021-11-15 06:05:30",34.82,"2021-11-15 06:34:30",33.99,34.08,"2021-11-15 06:39:00",33.92,"2021-11-15 06:16:00",8.48,8.51,"2021-11-15 06:01:00",8.46,"2021-11-15 06:57:30",14.05,14.09,"2021-11-15 06:02:00",14.02,"2021-11-15 06:55:00",12.41,12.42,"2021-11-15 06:04:00",12.4,"2021-11-15 06:54:30",15.35,15.36,"2021-11-15 06:02:00",15.34,"2021-11-15 06:21:30",12.13,12.14,"2021-11-15 06:20:00",12.11,"2021-11-15 06:09:30",19.1,19.12,"2021-11-15 06:59:30",19.07,"2021-11-15 06:02:30",0.0007908038,0,0.599,148,60.23,130,1.9,"2021-11-15 06:36:30",0,"2021-11-15 06:04:00",3.263,115,17.33,132,6,"2021-11-15 06:44:00",0.8,"2021-11-15 06:51:30",0.011,0.459
"2021-11-15 08:00:00",8712,36.62,"2021-11-15 07:55:30",12.73,0.046,"2021-11-15 07:04:00",0,"2021-11-15 07:00:30",975,24.88,25.02,"2021-11-15 07:13:30",24.79,"2021-11-15 07:15:30",79.29,79.77,"2021-11-15 07:20:00",78.53,"2021-11-15 07:46:30",32.18,32.39,"2021-11-15 07:01:30",31.93,"2021-11-15 07:59:00",34.37,34.51,"2021-11-15 07:07:30",34.22,"2021-11-15 08:00:00",35.51,35.71,"2021-11-15 07:00:30",35.42,"2021-11-15 07:27:30",34.62,34.73,"2021-11-15 07:21:30",34.54,"2021-11-15 07:26:30",34.87,34.97,"2021-11-15 07:14:00",34.75,"2021-11-15 07:53:30",33.99,34.08,"2021-11-15 07:59:30",33.9,"2021-11-15 07:37:30",8.44,8.47,"2021-11-15 07:00:30",8.42,"2021-11-15 07:39:30",14,14.03,"2021-11-15 07:01:30",13.96,"2021-11-15 07:59:30",12.4,12.41,"2021-11-15 07:09:30",12.38,"2021-11-15 07:57:30",15.34,15.35,"2021-11-15 07:02:30",15.33,"2021-11-15 07:59:30",12.14,12.16,"2021-11-15 07:56:00",12.13,"2021-11-15 07:29:30",19.12,19.13,"2021-11-15 07:41:00",19.1,"2021-11-15 07:01:00",0.004810626,0,0.864,159.5,57.29,254,4.2,"2021-11-15 07:06:30",0,"2021-11-15 07:01:00",3.578,124.8,13.42,132,7,"2021-11-15 07:55:30",0.8,"2021-11-15 07:23:00",0.015,1.317
"2021-11-15 09:00:00",8713,36.41,"2021-11-15 09:00:00",12.71,6.881,"2021-11-15 08:00:30",0,"2021-11-15 08:00:30",975,24.6,24.92,"2021-11-15 08:59:30",24.36,"2021-11-15 08:35:30",80.8,82.8,"2021-11-15 08:42:00",78.82,"2021-11-15 08:59:00",31.85,31.97,"2021-11-15 08:00:30",31.6,"2021-11-15 08:58:30",34.04,34.26,"2021-11-15 08:02:30",33.8,"2021-11-15 08:58:30",35.3,35.48,"2021-11-15 08:01:00",35.12,"2021-11-15 09:00:00",34.56,34.67,"2021-11-15 08:03:00",34.38,"2021-11-15 08:57:00",34.79,34.9,"2021-11-15 08:06:00",34.67,"2021-11-15 08:53:30",33.98,34.08,"2021-11-15 08:47:30",33.9,"2021-11-15 08:01:30",8.4,8.42,"2021-11-15 08:00:30",8.37,"2021-11-15 08:56:00",13.95,13.98,"2021-11-15 08:11:30",13.92,"2021-11-15 08:46:00",12.38,12.39,"2021-11-15 08:16:00",12.36,"2021-11-15 08:46:30",15.33,15.35,"2021-11-15 08:32:30",15.32,"2021-11-15 08:33:30",12.16,12.17,"2021-11-15 08:47:00",12.14,"2021-11-15 08:04:30",19.13,19.14,"2021-11-15 08:31:30",19.11,"2021-11-15 08:09:30",0.5132116,0,0.547,143.6,58.95,114,2.2,"2021-11-15 08:00:30",0,"2021-11-15 08:03:30",3.026,112.8,18.06,161,6,"2021-11-15 08:57:30",1,"2021-11-15 08:42:00",0.112,2.141
"2021-11-15 10:00:00",8714,33.24,"2021-11-15 10:00:00",12.8,12.84,"2021-11-15 09:02:30",0.004,"2021-11-15 09:59:30",976,25.66,27.01,"2021-11-15 10:00:00",24.82,"2021-11-15 09:01:30",74.94,79.06,"2021-11-15 09:05:30",66.2,"2021-11-15 10:00:00",31.55,31.76,"2021-11-15 09:01:00",31.42,"2021-11-15 09:50:00",33.74,33.88,"2021-11-15 09:01:00",33.58,"2021-11-15 09:46:30",35.09,35.19,"2021-11-15 09:01:00",35.02,"2021-11-15 09:59:00",34.42,34.5,"2021-11-15 09:02:00",34.35,"2021-11-15 09:12:30",34.76,34.84,"2021-11-15 09:06:30",34.71,"2021-11-15 09:07:00",33.98,34.06,"2021-11-15 09:02:00",33.9,"2021-11-15 09:20:30",8.36,8.38,"2021-11-15 09:00:30",8.34,"2021-11-15 09:52:00",13.9,13.93,"2021-11-15 09:00:30",13.86,"2021-11-15 10:00:00",12.36,12.38,"2021-11-15 09:02:30",12.34,"2021-11-15 09:56:30",15.32,15.34,"2021-11-15 09:06:30",15.29,"2021-11-15 09:57:00",12.15,12.16,"2021-11-15 09:01:00",12.13,"2021-11-15 09:58:00",19.12,19.14,"2021-11-15 09:22:30",19.1,"2021-11-15 09:56:00",2.347049,0,0.402,89.1,78.66,127,1.4,"2021-11-15 09:10:30",0,"2021-11-15 09:01:30",2.664,90.3,23.9,101,5.9,"2021-11-15 09:57:30",0,"2021-11-15 09:22:00",0.452,2.82
"2021-11-15 11:00:00",8715,24.04,"2021-11-15 11:00:00",12.94,13.05,"2021-11-15 10:01:30",0.003,"2021-11-15 10:06:00",976,28.18,30.03,"2021-11-15 10:59:00",27.04,"2021-11-15 10:14:30",61.77,66.01,"2021-11-15 10:01:00",53.4,"2021-11-15 11:00:00",31.52,31.55,"2021-11-15 10:07:00",31.41,"2021-11-15 10:06:30",33.5,33.67,"2021-11-15 10:01:30",33.34,"2021-11-15 10:58:30",34.91,35.05,"2021-11-15 10:05:30",34.78,"2021-11-15 10:56:30",34.35,34.47,"2021-11-15 10:00:30",34.15,"2021-11-15 10:59:00",34.74,34.77,"2021-11-15 10:01:30",34.67,"2021-11-15 10:59:30",33.96,34.05,"2021-11-15 10:42:30",33.9,"2021-11-15 10:23:00",8.35,8.36,"2021-11-15 10:06:30",8.34,"2021-11-15 10:14:30",13.85,13.87,"2021-11-15 10:01:30",13.82,"2021-11-15 10:55:30",12.33,12.35,"2021-11-15 10:02:00",12.3,"2021-11-15 10:58:30",15.28,15.31,"2021-11-15 10:01:00",15.25,"2021-11-15 10:59:00",12.11,12.14,"2021-11-15 10:00:30",12.08,"2021-11-15 10:55:00",19.08,19.11,"2021-11-15 10:00:30",19.04,"2021-11-15 10:59:30",9.56591,0,0.512,32.91,76.76,66,2,"2021-11-15 10:05:00",0,"2021-11-15 10:01:00",3.031,74.77,25.89,62,6.3,"2021-11-15 10:14:30",0,"2021-11-15 10:04:00",1.989,3.29
"2021-11-15 12:00:00",8716,22.27,"2021-11-15 11:52:30",13.4,NAN,"2021-11-15 11:32:00",NAN,"2021-11-15 11:32:00",976,30.93,32.11,"2021-11-15 11:56:00",29.93,"2021-11-15 11:00:30",50.1,55.71,"2021-11-15 11:02:30",46.07,"2021-11-15 11:53:30",NAN,NAN,"2021-11-15 11:32:00",NAN,"2021-11-15 11:32:00",NAN,NAN,"2021-11-15 11:32:00",NAN,"2021-11-15 11:32:00",NAN,NAN,"2021-11-15 11:32:00",NAN,"2021-11-15 11:32:00",NAN,NAN,"2021-11-15 11:32:00",NAN,"2021-11-15 11:32:00",NAN,NAN,"2021-11-15 11:32:00",NAN,"2021-11-15 11:32:00",NAN,NAN,"2021-11-15 11:32:00",NAN,"2021-11-15 11:32:00",NAN,NAN,"2021-11-15 11:32:00",NAN,"2021-11-15 11:32:00",NAN,NAN,"2021-11-15 11:32:00",NAN,"2021-11-15 11:32:00",NAN,NAN,"2021-11-15 11:32:00",NAN,"2021-11-15 11:32:00",NAN,NAN,"2021-11-15 11:32:00",NAN,"2021-11-15 11:32:00",NAN,NAN,"2021-11-15 11:32:00",NAN,"2021-11-15 11:32:00",NAN,NAN,"2021-11-15 11:32:00",NAN,"2021-11-15 11:32:00",17.33626,0,0.577,28.28,64.32,8,1.7,"2021-11-15 11:03:30",0,"2021-11-15 11:02:00",3.235,69.96,29.04,96,8,"2021-11-15 11:22:30",0.3,"2021-11-15 11:41:30",3.754,3.507
"2021-11-15 13:00:00",8717,22.33,"2021-11-15 12:23:30",13.39,19.33,"2021-11-15 12:55:00",0.164,"2021-11-15 12:42:00",976,32.78,33.95,"2021-11-15 13:00:00",31.92,"2021-11-15 12:00:30",45.37,47.92,"2021-11-15 12:31:30",42.47,"2021-11-15 12:59:30",33.68,35.18,"2021-11-15 12:59:30",32.35,"2021-11-15 12:00:30",33.29,33.47,"2021-11-15 12:54:00",33.17,"2021-11-15 12:12:00",34.55,34.71,"2021-11-15 12:01:30",34.46,"2021-11-15 12:43:30",34.14,34.26,"2021-11-15 12:00:30",33.99,"2021-11-15 12:49:30",34.56,34.67,"2021-11-15 12:01:00",34.49,"2021-11-15 12:17:30",33.96,34.03,"2021-11-15 12:06:00",33.9,"2021-11-15 12:10:00",8.53,8.68,"2021-11-15 12:58:30",8.41,"2021-11-15 12:00:30",13.76,13.78,"2021-11-15 12:01:30",13.74,"2021-11-15 12:58:00",12.2,12.24,"2021-11-15 12:05:00",12.16,"2021-11-15 12:55:30",15.11,15.17,"2021-11-15 12:00:30",15.07,"2021-11-15 12:54:30",11.88,11.97,"2021-11-15 12:01:30",11.81,"2021-11-15 12:58:00",18.79,18.9,"2021-11-15 12:01:00",18.7,"2021-11-15 13:00:00",18.74452,0,0.743,108.5,77.17,65,3.3,"2021-11-15 12:49:30",0,"2021-11-15 12:03:00",3.335,83.9,28.13,71,6.6,"2021-11-15 12:19:00",0,"2021-11-15 12:51:30",4.129,3.438
"2021-11-15 14:00:00",8718,24.46,"2021-11-15 13:05:00",13.39,19.15,"2021-11-15 13:03:00",0.159,"2021-11-15 13:23:30",975,32.34,33.97,"2021-11-15 13:00:30",31.72,"2021-11-15 13:53:00",45.6,47.6,"2021-11-15 13:57:00",42.1,"2021-11-15 13:01:00",36.54,37.68,"2021-11-15 13:59:30",35.18,"2021-11-15 13:00:30",33.78,34.26,"2021-11-15 13:59:00",33.38,"2021-11-15 13:01:00",34.5,34.51,"2021-11-15 13:00:30",34.42,"2021-11-15 13:13:00",34.02,34.1,"2021-11-15 13:02:30",33.94,"2021-11-15 13:16:00",34.55,34.56,"2021-11-15 13:00:30",34.47,"2021-11-15 13:33:00",33.95,34.03,"2021-11-15 13:34:00",33.84,"2021-11-15 13:56:00",8.82,8.94,"2021-11-15 13:58:30",8.68,"2021-11-15 13:00:30",13.79,13.84,"2021-11-15 13:58:00",13.75,"2021-11-15 13:00:30",12.13,12.16,"2021-11-15 13:01:00",12.1,"2021-11-15 13:55:30",15.02,15.07,"2021-11-15 13:01:00",14.98,"2021-11-15 13:57:30",11.76,11.81,"2021-11-15 13:00:30",11.72,"2021-11-15 13:56:30",18.64,18.71,"2021-11-15 13:00:30",18.58,"2021-11-15 13:57:00",13.53589,0,1.027,150,54.53,226,3.8,"2021-11-15 13:45:30",0,"2021-11-15 13:06:30",3.892,118,24.56,37,6.6,"2021-11-15 13:05:00",0.5,"2021-11-15 14:00:00",2.942,3.106
"2021-11-15 15:00:00",8719,27.84,"2021-11-15 14:32:30",13.4,19.04,"2021-11-15 14:19:00",0.162,"2021-11-15 14:45:30",974,33.61,34.59,"2021-11-15 14:20:30",31.92,"2021-11-15 14:01:00",41.98,46.35,"2021-11-15 14:00:30",38.78,"2021-11-15 14:59:00",38.56,39.71,"2021-11-15 14:59:30",37.64,"2021-11-15 14:02:30",34.67,35.16,"2021-11-15 14:59:00",34.23,"2021-11-15 14:02:30",34.57,34.71,"2021-11-15 14:46:30",34.44,"2021-11-15 14:12:30",34.01,34.07,"2021-11-15 14:00:30",33.93,"2021-11-15 14:58:00",34.53,34.56,"2021-11-15 14:02:00",34.38,"2021-11-15 14:52:30",33.88,33.99,"2021-11-15 14:14:00",33.76,"2021-11-15 14:56:30",9.04,9.15,"2021-11-15 15:00:00",8.94,"2021-11-15 14:00:30",13.88,13.93,"2021-11-15 14:58:00",13.83,"2021-11-15 14:00:30",12.09,12.11,"2021-11-15 14:02:00",12.07,"2021-11-15 14:48:00",14.94,14.99,"2021-11-15 14:01:30",14.9,"2021-11-15 14:57:30",11.67,11.72,"2021-11-15 14:00:30",11.62,"2021-11-15 14:59:00",18.52,18.59,"2021-11-15 14:03:00",18.46,"2021-11-15 14:59:30",22.03722,0,0.968,150.9,49.49,175,2.8,"2021-11-15 14:27:30",0,"2021-11-15 14:11:30",3.972,116.7,20.15,133,7,"2021-11-15 14:33:00",0.4,"2021-11-15 14:25:30",4.877,2.531
"2021-11-15 16:00:00",8720,28.36,"2021-11-15 15:25:30",13.37,19.27,"2021-11-15 15:19:30",0.116,"2021-11-15 15:56:00",973,35.05,35.96,"2021-11-15 15:19:30",33.88,"2021-11-15 15:04:00",38.47,42.06,"2021-11-15 15:04:00",35.07,"2021-11-15 16:00:00",40.9,42.18,"2021-11-15 15:59:30",39.69,"2021-11-15 15:01:00",35.62,36.16,"2021-11-15 16:00:00",35.09,"2021-11-15 15:01:00",34.81,34.99,"2021-11-15 15:59:30",34.62,"2021-11-15 15:03:30",34.01,34.07,"2021-11-15 15:07:30",33.93,"2021-11-15 15:56:00",34.45,34.54,"2021-11-15 15:02:30",34.36,"2021-11-15 15:56:00",33.82,33.94,"2021-11-15 15:05:30",33.72,"2021-11-15 15:44:30",9.26,9.37,"2021-11-15 15:58:00",9.16,"2021-11-15 15:01:00",13.98,14.06,"2021-11-15 15:58:00",13.92,"2021-11-15 15:02:00",12.06,12.07,"2021-11-15 15:13:00",12.04,"2021-11-15 15:59:30",14.87,14.91,"2021-11-15 15:02:00",14.84,"2021-11-15 15:59:30",11.59,11.63,"2021-11-15 15:02:00",11.56,"2021-11-15 15:57:00",18.41,18.47,"2021-11-15 15:00:30",18.35,"2021-11-15 15:59:00",23.45322,0,1.053,173.9,47.52,183,4.1,"2021-11-15 15:32:00",0,"2021-11-15 15:10:30",3.299,116.6,25.86,155,6.3,"2021-11-15 15:59:30",0.3,"2021-11-15 15:30:30",5.26,1.767
"2021-11-15 17:00:00",8721,28.64,"2021-11-15 16:03:30",13.36,19.52,"2021-11-15 16:23:30",0.14,"2021-11-15 16:56:00",972,35.29,35.92,"2021-11-15 16:27:00",34.83,"2021-11-15 16:39:30",36.2,37.68,"2021-11-15 16:18:00",34.62,"2021-11-15 16:29:00",43.15,43.86,"2021-11-15 16:54:00",42.18,"2021-11-15 16:00:30",36.7,37.23,"2021-11-15 16:59:00",36.17,"2021-11-15 16:04:00",35.17,35.39,"2021-11-15 16:59:30",34.96,"2021-11-15 16:03:00",34.03,34.07,"2021-11-15 16:05:00",33.95,"2021-11-15 16:06:00",34.38,34.47,"2021-11-15 16:25:00",34.31,"2021-11-15 16:19:00",33.79,33.87,"2021-11-15 16:00:30",33.68,"2021-11-15 16:34:30",9.44,9.48,"2021-11-15 16:59:00",9.38,"2021-11-15 16:00:30",14.12,14.19,"2021-11-15 16:58:00",14.04,"2021-11-15 16:01:30",12.05,12.07,"2021-11-15 16:31:30",12.04,"2021-11-15 16:01:30",14.82,14.85,"2021-11-15 16:00:30",14.8,"2021-11-15 16:56:30",11.54,11.57,"2021-11-15 16:01:30",11.5,"2021-11-15 16:58:00",18.31,18.36,"2021-11-15 16:02:00",18.26,"2021-11-15 17:00:00",20.74885,0,1.405,166.6,39.03,137,3.4,"2021-11-15 16:33:30",0,"2021-11-15 16:08:30",3.26,140,28.68,57,5.9,"2021-11-15 16:50:00",0.7,"2021-11-15 16:21:00",4.631,0.901
"2021-11-15 18:00:00",8722,27.59,"2021-11-15 17:39:00",13.12,13.3,"2021-11-15 17:41:00",0.001,"2021-11-15 17:29:00",971,36.29,37.37,"2021-11-15 17:22:30",35.47,"2021-11-15 17:06:00",34.11,36.62,"2021-11-15 17:06:30",32.26,"2021-11-15 17:22:30",44.32,44.62,"2021-11-15 17:45:30",43.86,"2021-11-15 17:00:30",37.8,38.33,"2021-11-15 18:00:00",37.26,"2021-11-15 17:00:30",35.62,35.91,"2021-11-15 17:54:00",35.35,"2021-11-15 17:03:00",34.04,34.2,"2021-11-15 17:58:30",33.94,"2021-11-15 17:21:30",34.37,34.49,"2021-11-15 17:20:30",34.3,"2021-11-15 17:11:30",33.77,33.85,"2021-11-15 17:06:00",33.7,"2021-11-15 17:03:30",9.49,9.5,"2021-11-15 17:26:30",9.47,"2021-11-15 17:54:30",14.26,14.33,"2021-11-15 17:59:00",14.19,"2021-11-15 17:00:30",12.07,12.08,"2021-11-15 17:52:30",12.05,"2021-11-15 17:03:00",14.79,14.81,"2021-11-15 17:06:30",14.78,"2021-11-15 17:53:00",11.49,11.51,"2021-11-15 17:00:30",11.47,"2021-11-15 17:59:00",18.23,18.27,"2021-11-15 17:03:00",18.2,"2021-11-15 17:54:00",14.81374,0,1.076,166.7,51.69,137,3.5,"2021-11-15 17:07:00",0,"2021-11-15 17:05:30",2.743,126,31.63,128,5.7,"2021-11-15 17:18:30",0,"2021-11-15 17:51:30",3.355,0.132
"2021-11-15 19:00:00",8723,28.84,"2021-11-15 18:00:30",13.36,18.08,"2021-11-15 18:42:00",0.151,"2021-11-15 18:15:30",971,35.51,36.37,"2021-11-15 18:21:30",34.83,"2021-11-15 18:44:00",34.3,36.05,"2021-11-15 18:45:30",32.27,"2021-11-15 18:22:30",44.21,44.54,"2021-11-15 18:00:30",43.65,"2021-11-15 18:59:30",38.69,39.01,"2021-11-15 18:54:00",38.3,"2021-11-15 18:00:30",36.08,36.31,"2021-11-15 18:48:00",35.82,"2021-11-15 18:01:00",34.21,34.28,"2021-11-15 18:21:00",34.05,"2021-11-15 18:00:30",34.4,34.49,"2021-11-15 18:59:30",34.34,"2021-11-15 18:07:00",33.78,33.84,"2021-11-15 18:13:30",33.68,"2021-11-15 18:08:30",9.41,9.47,"2021-11-15 18:00:30",9.33,"2021-11-15 19:00:00",14.37,14.42,"2021-11-15 18:54:30",14.31,"2021-11-15 18:01:30",12.1,12.13,"2021-11-15 18:58:00",12.08,"2021-11-15 18:01:30",14.78,14.79,"2021-11-15 18:48:30",14.76,"2021-11-15 18:24:30",11.48,11.49,"2021-11-15 18:55:30",11.47,"2021-11-15 18:38:30",18.18,18.22,"2021-11-15 18:00:30",18.17,"2021-11-15 18:32:00",8.579038,0,1.087,164.7,40.02,130,3.6,"2021-11-15 18:04:30",0,"2021-11-15 18:01:00",2.701,136.4,25.06,138,5.1,"2021-11-15 18:36:00",0.3,"2021-11-15 18:43:30",0.997,0
"2021-11-15 20:00:00",8724,30.23,"2021-11-15 19:25:30",13.14,13.19,"2021-11-15 19:59:30",0.001,"2021-11-15 19:44:00",971,35.1,36.19,"2021-11-15 19:16:00",33.84,"2021-11-15 19:59:30",35.14,37.57,"2021-11-15 19:46:30",32.61,"2021-11-15 19:22:30",42.91,43.65,"2021-11-15 19:00:30",42.15,"2021-11-15 19:59:30",39.16,39.22,"2021-11-15 19:22:00",38.99,"2021-11-15 19:09:00",36.54,36.77,"2021-11-15 19:58:00",36.22,"2021-11-15 19:00:30",34.37,34.5,"2021-11-15 19:58:30",34.2,"2021-11-15 19:00:30",34.49,34.56,"2021-11-15 19:36:00",34.36,"2021-11-15 19:04:30",33.78,33.84,"2021-11-15 19:10:00",33.7,"2021-11-15 19:31:30",9.19,9.33,"2021-11-15 19:00:30",9.08,"2021-11-15 19:59:30",14.44,14.47,"2021-11-15 19:54:30",14.42,"2021-11-15 19:00:30",12.15,12.19,"2021-11-15 19:57:30",12.12,"2021-11-15 19:01:30",14.8,14.83,"2021-11-15 20:00:00",14.77,"2021-11-15 19:09:00",11.49,11.53,"2021-11-15 19:59:00",11.47,"2021-11-15 19:03:00",18.18,18.21,"2021-11-15 19:52:00",18.16,"2021-11-15 19:12:30",3.671292,0,0.505,141.1,57.34,118,2.4,"2021-11-15 19:01:00",0,"2021-11-15 19:07:00",2.546,115.2,18.42,120,4.4,"2021-11-15 19:22:00",0,"2021-11-15 19:52:00",0.432,0
"2021-11-15 21:00:00",8725,32.11,"2021-11-15 20:00:30",12.91,0.237,"2021-11-15 21:00:00",0,"2021-11-15 20:23:30",972,33.23,33.81,"2021-11-15 20:01:30",32.77,"2021-11-15 21:00:00",38.22,40.55,"2021-11-15 21:00:00",36.24,"2021-11-15 20:00:30",41.18,42.12,"2021-11-15 20:00:30",40.3,"2021-11-15 20:59:30",39.2,39.23,"2021-11-15 20:13:30",39.06,"2021-11-15 20:57:30",36.91,37.1,"2021-11-15 20:48:30",36.67,"2021-11-15 20:00:30",34.54,34.67,"2021-11-15 20:44:00",34.37,"2021-11-15 20:00:30",34.55,34.56,"2021-11-15 20:01:30",34.49,"2021-11-15 20:34:30",33.79,33.87,"2021-11-15 20:52:00",33.68,"2021-11-15 20:25:00",8.99,9.09,"2021-11-15 20:02:00",8.9,"2021-11-15 20:58:30",14.47,14.47,"2021-11-15 20:05:30",14.45,"2021-11-15 20:51:00",12.22,12.26,"2021-11-15 20:58:00",12.19,"2021-11-15 20:00:30",14.85,14.89,"2021-11-15 20:56:30",14.83,"2021-11-15 20:00:30",11.56,11.59,"2021-11-15 20:54:30",11.52,"2021-11-15 20:04:00",18.25,18.28,"2021-11-15 20:54:00",18.21,"2021-11-15 20:01:30",0.152519,0,0.698,161.1,35.95,182,2.6,"2021-11-15 20:00:30",0,"2021-11-15 20:02:30",2.406,128.3,16.4,99,4.1,"2021-11-15 20:00:30",0.7,"2021-11-15 20:46:30",0.013,0
"2021-11-15 22:00:00",8726,34.45,"2021-11-15 21:01:00",12.89,0.052,"2021-11-15 21:47:00",0,"2021-11-15 21:00:30",973,31.01,32.67,"2021-11-15 21:00:30",29.26,"2021-11-15 21:59:30",51.91,62.16,"2021-11-15 22:00:00",40.79,"2021-11-15 21:15:00",39.57,40.32,"2021-11-15 21:02:30",38.83,"2021-11-15 21:59:00",38.92,39.14,"2021-11-15 21:01:00",38.73,"2021-11-15 21:58:00",37.09,37.25,"2021-11-15 21:51:30",36.98,"2021-11-15 21:22:30",34.75,34.86,"2021-11-15 21:42:00",34.58,"2021-11-15 21:00:30",34.57,34.69,"2021-11-15 21:51:00",34.51,"2021-11-15 21:02:30",33.8,33.89,"2021-11-15 21:43:30",33.72,"2021-11-15 21:42:00",8.81,8.9,"2021-11-15 21:00:30",8.73,"2021-11-15 21:58:00",14.44,14.47,"2021-11-15 21:02:30",14.41,"2021-11-15 21:58:30",12.28,12.3,"2021-11-15 21:57:00",12.25,"2021-11-15 21:01:00",14.91,14.94,"2021-11-15 22:00:00",14.88,"2021-11-15 21:01:30",11.63,11.67,"2021-11-15 21:56:00",11.6,"2021-11-15 21:00:30",18.32,18.36,"2021-11-15 21:53:30",18.28,"2021-11-15 21:01:00",0.0007761278,0,1.725,166,37.63,160,5.1,"2021-11-15 21:27:30",0,"2021-11-15 21:01:30",4.758,131.3,18.34,132,10.8,"2021-11-15 21:21:00",1,"2021-11-15 21:06:00",0.029,0
"2021-11-15 23:00:00",8727,36.5,"2021-11-15 22:00:30",12.87,0.052,"2021-11-15 22:08:00",0,"2021-11-15 22:00:30",974,28.25,29.2,"2021-11-15 22:00:30",27.52,"2021-11-15 22:59:00",62.73,64.48,"2021-11-15 23:00:00",61.26,"2021-11-15 22:28:00",38.21,38.92,"2021-11-15 22:01:00",37.57,"2021-11-15 23:00:00",38.48,38.78,"2021-11-15 22:00:30",38.2,"2021-11-15 22:58:00",37.22,37.3,"2021-11-15 22:45:00",37.15,"2021-11-15 22:02:00",34.83,34.99,"2021-11-15 22:46:30",34.75,"2021-11-15 22:00:30",34.72,34.77,"2021-11-15 22:58:30",34.6,"2021-11-15 22:09:00",33.86,34,"2021-11-15 22:39:00",33.73,"2021-11-15 22:02:00",8.65,8.72,"2021-11-15 22:00:30",8.57,"2021-11-15 22:59:00",14.39,14.43,"2021-11-15 22:04:30",14.36,"2021-11-15 22:51:30",12.31,12.32,"2021-11-15 22:56:30",12.29,"2021-11-15 22:01:00",14.96,14.99,"2021-11-15 22:52:30",14.93,"2021-11-15 22:00:30",11.69,11.72,"2021-11-15 22:59:00",11.66,"2021-11-15 22:05:30",18.38,18.41,"2021-11-15 22:57:30",18.35,"2021-11-15 22:02:00",0.001279542,0,2.262,168.1,31.79,163,5.7,"2021-11-15 22:24:00",0.4,"2021-11-15 22:45:00",5.182,140.9,17.83,122,10.6,"2021-11-15 22:19:00",1.8,"2021-11-15 22:35:00",0.027,0
"2021-11-16 00:00:00",8728,38.42,"2021-11-15 23:00:30",12.85,0.055,"2021-11-15 23:38:30",0,"2021-11-15 23:00:30",975,27.05,27.47,"2021-11-15 23:00:30",26.75,"2021-11-15 23:54:30",68,70.2,"2021-11-15 23:56:00",64.08,"2021-11-15 23:01:00",36.93,37.57,"2021-11-15 23:00:30",36.42,"2021-11-15 23:52:30",37.96,38.23,"2021-11-15 23:01:00",37.59,"2021-11-15 23:59:30",37.17,37.27,"2021-11-15 23:00:30",37.01,"2021-11-15 23:50:00",34.99,35.09,"2021-11-15 23:32:00",34.9,"2021-11-15 23:03:30",34.78,34.88,"2021-11-15 23:59:00",34.71,"2021-11-15 23:06:30",33.97,34.05,"2021-11-15 23:38:30",33.83,"2021-11-15 23:24:30",8.51,8.58,"2021-11-15 23:00:30",8.44,"2021-11-16 00:00:00",14.32,14.36,"2021-11-15 23:00:30",14.28,"2021-11-15 23:52:30",12.32,12.34,"2021-11-15 23:51:00",12.31,"2021-11-15 23:20:00",14.99,15.01,"2021-11-15 23:52:00",14.97,"2021-11-15 23:09:30",11.75,11.78,"2021-11-15 23:57:30",11.72,"2021-11-15 23:00:30",18.42,18.46,"2021-11-16 00:00:00",18.39,"2021-11-15 23:00:30",0.001447333,0,1.592,164,50.37,222,4.5,"2021-11-15 23:37:00",0,"2021-11-15 23:12:30",5.302,132.7,13.62,114,9.4,"2021-11-15 23:37:30",0.6,"2021-11-15 23:59:00",0.008,0
"2021-11-16 01:00:00",8729,38.51,"2021-11-16 00:10:30",12.82,0.053,"2021-11-16 00:42:00",0,"2021-11-16 00:00:30",976,26.39,26.76,"2021-11-16 00:00:30",26.12,"2021-11-16 00:59:30",71.07,73.36,"2021-11-16 01:00:00",69.42,"2021-11-16 00:02:00",35.91,36.44,"2021-11-16 00:00:30",35.41,"2021-11-16 00:59:30",37.4,37.66,"2021-11-16 00:01:30",37.14,"2021-11-16 00:59:30",37.03,37.17,"2021-11-16 00:02:00",36.96,"2021-11-16 00:23:30",35.01,35.14,"2021-11-16 00:59:30",34.96,"2021-11-16 00:14:30",34.91,34.97,"2021-11-16 00:20:30",34.78,"2021-11-16 00:03:00",33.97,34.05,"2021-11-16 00:02:00",33.9,"2021-11-16 00:10:00",8.4,8.45,"2021-11-16 00:04:00",8.35,"2021-11-16 00:54:00",14.24,14.29,"2021-11-16 00:00:30",14.19,"2021-11-16 00:55:30",12.33,12.34,"2021-11-16 00:01:00",12.32,"2021-11-16 00:52:00",15.02,15.04,"2021-11-16 00:47:30",15,"2021-11-16 00:04:30",11.79,11.81,"2021-11-16 00:56:30",11.77,"2021-11-16 00:00:30",18.48,18.5,"2021-11-16 00:51:00",18.44,"2021-11-16 00:01:00",0.001487353,0,1.334,150.6,52.1,187,5.1,"2021-11-16 00:04:00",0,"2021-11-16 00:12:30",5.133,124,15.88,140,9,"2021-11-16 00:46:00",1.1,"2021-11-16 00:10:30",0,0
"2021-11-16 02:00:00",8730,38.17,"2021-11-16 01:59:30",12.8,0.053,"2021-11-16 01:52:30",0,"2021-11-16 01:00:30",975,25.86,26.13,"2021-11-16 01:00:30",25.79,"2021-11-16 01:35:30",74.76,76.01,"2021-11-16 01:57:00",72.77,"2021-11-16 01:00:30",35.07,35.44,"2021-11-16 01:01:30",34.76,"2021-11-16 01:47:00",36.86,37.18,"2021-11-16 01:01:00",36.59,"2021-11-16 01:56:30",36.89,37.07,"2021-11-16 01:00:30",36.76,"2021-11-16 01:35:30",35.03,35.13,"2021-11-16 01:51:00",34.96,"2021-11-16 01:21:00",34.95,34.97,"2021-11-16 01:00:30",34.89,"2021-11-16 01:03:30",33.99,34.12,"2021-11-16 01:49:30",33.9,"2021-11-16 01:40:30",8.31,8.35,"2021-11-16 01:01:00",8.26,"2021-11-16 01:59:00",14.16,14.2,"2021-11-16 01:05:00",14.12,"2021-11-16 01:59:00",12.32,12.33,"2021-11-16 01:09:00",12.31,"2021-11-16 01:55:00",15.04,15.05,"2021-11-16 01:18:00",15.02,"2021-11-16 01:05:00",11.84,11.86,"2021-11-16 01:58:00",11.8,"2021-11-16 01:01:30",18.52,18.54,"2021-11-16 01:47:00",18.49,"2021-11-16 01:04:30",0.001295104,0,1.108,140.2,58.9,120,4.5,"2021-11-16 01:28:00",0,"2021-11-16 01:10:00",5.181,120.8,13.24,142,9.4,"2021-11-16 01:12:30",0.5,"2021-11-16 01:34:00",-0.006,0
"2021-11-16 03:00:00",8731,37.76,"2021-11-16 02:59:30",12.81,0.05,"2021-11-16 02:50:00",0,"2021-11-16 02:00:30",975,25.74,25.85,"2021-11-16 02:29:00",25.65,"2021-11-16 02:30:30",76.51,77.28,"2021-11-16 02:44:00",75.31,"2021-11-16 02:01:30",34.49,34.81,"2021-11-16 02:04:00",34.18,"2021-11-16 02:57:30",36.35,36.65,"2021-11-16 02:00:30",36.05,"2021-11-16 02:58:30",36.67,36.87,"2021-11-16 02:02:30",36.56,"2021-11-16 02:33:00",35.03,35.16,"2021-11-16 02:15:00",34.96,"2021-11-16 02:20:30",34.96,34.99,"2021-11-16 02:26:30",34.89,"2021-11-16 02:37:30",34.08,34.24,"2021-11-16 02:56:00",33.97,"2021-11-16 02:01:00",8.23,8.27,"2021-11-16 02:03:00",8.2,"2021-11-16 02:56:00",14.08,14.12,"2021-11-16 02:01:30",14.04,"2021-11-16 02:57:00",12.31,12.32,"2021-11-16 02:28:00",12.29,"2021-11-16 02:59:00",15.05,15.07,"2021-11-16 02:56:30",15.04,"2021-11-16 02:05:30",11.88,11.9,"2021-11-16 02:48:30",11.86,"2021-11-16 02:00:30",18.56,18.57,"2021-11-16 02:47:30",18.53,"2021-11-16 02:09:00",0.000994935,0,0.929,154.5,61.7,176,2.9,"2021-11-16 02:45:30",0,"2021-11-16 02:02:30",3.703,125.4,16.18,122,6.8,"2021-11-16 02:09:30",0.8,"2021-11-16 02:25:30",-0.01,0
"2021-11-16 04:00:00",8732,37.13,"2021-11-16 03:59:30",12.79,0.05,"2021-11-16 03:32:30",0,"2021-11-16 03:00:30",974,25.84,25.96,"2021-11-16 03:54:00",25.74,"2021-11-16 03:01:30",76.5,77.17,"2021-11-16 03:04:30",75.67,"2021-11-16 03:31:30",34.01,34.24,"2021-11-16 03:04:30",33.76,"2021-11-16 03:56:30",35.89,36.1,"2021-11-16 03:00:30",35.61,"2021-11-16 04:00:00",36.47,36.66,"2021-11-16 03:14:00",36.34,"2021-11-16 03:58:30",34.99,35.07,"2021-11-16 03:08:30",34.96,"2021-11-16 03:03:00",34.96,35.05,"2021-11-16 03:40:30",34.89,"2021-11-16 03:06:30",34.16,34.24,"2021-11-16 03:17:30",34.05,"2021-11-16 03:36:00",8.17,8.2,"2021-11-16 03:00:30",8.15,"2021-11-16 03:58:00",14.02,14.06,"2021-11-16 03:00:30",13.98,"2021-11-16 03:55:30",12.29,12.3,"2021-11-16 03:04:30",12.27,"2021-11-16 03:50:30",15.06,15.07,"2021-11-16 03:01:30",15.04,"2021-11-16 03:58:30",11.91,11.93,"2021-11-16 03:57:30",11.89,"2021-11-16 03:00:30",18.58,18.6,"2021-11-16 03:52:30",18.56,"2021-11-16 03:00:30",0.0005653175,0,0.954,166.6,53.55,235,3.7,"2021-11-16 03:18:00",0,"2021-11-16 03:00:30",3.527,129.4,15.41,133,7,"2021-11-16 03:26:30",0.8,"2021-11-16 03:14:30",-0.01,0
"2021-11-16 05:00:00",8733,36.88,"2021-11-16 04:55:30",12.78,0.046,"2021-11-16 04:54:30",0,"2021-11-16 04:00:30",974,25.78,25.97,"2021-11-16 04:12:00",25.62,"2021-11-16 04:49:00",76.74,77.65,"2021-11-16 04:54:00",75.61,"2021-11-16 04:15:30",33.63,33.86,"2021-11-16 04:05:30",33.4,"2021-11-16 04:57:30",35.5,35.69,"2021-11-16 04:16:30",35.29,"2021-11-16 04:58:30",36.25,36.41,"2021-11-16 04:02:30",36.05,"2021-11-16 04:57:00",34.98,35.03,"2021-11-16 04:14:30",34.91,"2021-11-16 04:52:00",34.97,35.05,"2021-11-16 04:09:30",34.86,"2021-11-16 04:14:30",34.2,34.26,"2021-11-16 04:08:30",34.11,"2021-11-16 04:10:30",8.13,8.16,"2021-11-16 04:00:30",8.1,"2021-11-16 04:53:30",13.95,13.99,"2021-11-16 04:01:00",13.92,"2021-11-16 04:53:00",12.27,12.29,"2021-11-16 04:12:00",12.26,"2021-11-16 04:51:00",15.06,15.07,"2021-11-16 04:02:00",15.04,"2021-11-16 04:31:00",11.93,11.95,"2021-11-16 04:53:30",11.92,"2021-11-16 04:00:30",18.61,18.63,"2021-11-16 05:00:00",18.59,"2021-11-16 04:02:00",0.0005327449,0,0.822,152,50.88,190,3.1,"2021-11-16 04:10:00",0,"2021-11-16 04:01:30",3.533,125.3,14.52,102,6.7,"2021-11-16 04:34:00",1.3,"2021-11-16 04:02:00",-0.012,0
"2021-11-16 06:00:00",8734,36.81,"2021-11-16 05:23:30",12.76,0.045,"2021-11-16 05:54:30",0,"2021-11-16 05:00:30",974,25.47,25.74,"2021-11-16 05:09:00",25.27,"2021-11-16 05:51:30",77.02,77.9,"2021-11-16 05:40:00",76.28,"2021-11-16 05:32:00",33.3,33.52,"2021-11-16 05:00:30",33.11,"2021-11-16 05:57:00",35.16,35.35,"2021-11-16 05:02:30",34.98,"2021-11-16 05:59:00",36.01,36.14,"2021-11-16 05:06:00",35.82,"2021-11-16 05:52:00",34.88,35.04,"2021-11-16 05:09:00",34.75,"2021-11-16 05:43:30",34.97,35.02,"2021-11-16 05:00:30",34.89,"2021-11-16 05:46:00",34.19,34.26,"2021-11-16 05:50:30",34.11,"2021-11-16 05:11:30",8.09,8.11,"2021-11-16 05:00:30",8.06,"2021-11-16 05:56:00",13.89,13.93,"2021-11-16 05:01:30",13.85,"2021-11-16 05:59:30",12.26,12.27,"2021-11-16 05:01:30",12.24,"2021-11-16 05:56:30",15.06,15.07,"2021-11-16 05:35:00",15.04,"2021-11-16 05:11:00",11.95,11.96,"2021-11-16 05:33:00",11.94,"2021-11-16 05:01:30",18.63,18.65,"2021-11-16 05:56:00",18.61,"2021-11-16 05:06:00",0.0006245048,0,0.978,153.2,47.79,176,3,"2021-11-16 05:45:00",0,"2021-11-16 05:00:30",3.613,124.5,17.21,110,7.4,"2021-11-16 06:00:00",1.2,"2021-11-16 05:53:00",-0.01,0.013
"2021-11-16 07:00:00",8735,36.78,"2021-11-16 06:59:30",12.73,0.045,"2021-11-16 06:01:00",0,"2021-11-16 06:00:30",974,25.2,25.38,"2021-11-16 06:00:30",25.14,"2021-11-16 06:34:00",77.15,77.75,"2021-11-16 06:44:30",75.99,"2021-11-16 06:01:00",32.91,33.13,"2021-11-16 06:01:00",32.75,"2021-11-16 06:55:00",34.82,35.08,"2021-11-16 06:00:30",34.6,"2021-11-16 06:58:00",35.83,35.93,"2021-11-16 06:02:00",35.67,"2021-11-16 07:00:00",34.79,34.86,"2021-11-16 06:08:00",34.75,"2021-11-16 06:02:30",34.96,35.02,"2021-11-16 06:19:30",34.88,"2021-11-16 06:41:30",34.19,34.26,"2021-11-16 06:06:30",34.11,"2021-11-16 06:11:00",8.05,8.07,"2021-11-16 06:05:00",8.03,"2021-11-16 06:57:00",13.84,13.87,"2021-11-16 06:08:00",13.81,"2021-11-16 06:53:00",12.23,12.25,"2021-11-16 06:00:30",12.22,"2021-11-16 06:38:30",15.05,15.07,"2021-11-16 06:04:00",15.04,"2021-11-16 06:56:00",11.96,11.97,"2021-11-16 06:58:30",11.96,"2021-11-16 06:00:30",18.65,18.67,"2021-11-16 06:36:00",18.63,"2021-11-16 06:03:30",0.0006336918,0,0.758,142.3,66.08,284,3.6,"2021-11-16 06:17:00",0,"2021-11-16 06:06:30",3.866,118.9,17.3,137,6.2,"2021-11-16 06:04:00",1.4,"2021-11-16 06:59:00",0.014,0.456
"2021-11-16 08:00:00",8736,36.73,"2021-11-16 07:37:30",12.72,0.046,"2021-11-16 07:15:00",0,"2021-11-16 07:00:30",975,25.11,25.25,"2021-11-16 07:15:30",24.98,"2021-11-16 07:46:30",78.33,80,"2021-11-16 07:54:00",76.41,"2021-11-16 07:01:00",32.58,32.81,"2021-11-16 07:00:30",32.35,"2021-11-16 07:58:30",34.53,34.69,"2021-11-16 07:02:30",34.37,"2021-11-16 07:42:00",35.63,35.71,"2021-11-16 07:02:00",35.47,"2021-11-16 07:55:00",34.79,34.86,"2021-11-16 07:20:00",34.66,"2021-11-16 07:57:00",34.94,35.02,"2021-11-16 07:05:00",34.86,"2021-11-16 07:10:30",34.19,34.26,"2021-11-16 07:41:00",34.11,"2021-11-16 07:08:30",8.01,8.03,"2021-11-16 07:06:30",7.995,"2021-11-16 07:58:30",13.79,13.83,"2021-11-16 07:01:30",13.76,"2021-11-16 07:56:00",12.22,12.23,"2021-11-16 07:10:30",12.2,"2021-11-16 07:41:30",15.04,15.04,"2021-11-16 07:02:00",15.02,"2021-11-16 07:36:00",11.97,11.98,"2021-11-16 07:02:00",11.97,"2021-11-16 07:01:00",18.67,18.68,"2021-11-16 07:47:30",18.65,"2021-11-16 07:01:30",0.003027063,0,0.674,143.8,64.52,220,4,"2021-11-16 07:31:00",0,"2021-11-16 07:00:30",4.011,112.2,16.6,95,7.1,"2021-11-16 07:17:00",0.4,"2021-11-16 07:22:30",0.012,1.312
"2021-11-16 09:00:00",8737,36.02,"2021-11-16 08:59:00",12.71,6.134,"2021-11-16 08:00:30",0,"2021-11-16 08:00:30",975,25.22,25.49,"2021-11-16 08:59:30",25.05,"2021-11-16 08:04:30",76.91,78.99,"2021-11-16 08:04:30",75.3,"2021-11-16 08:46:30",32.24,32.39,"2021-11-16 08:01:00",32.05,"2021-11-16 08:59:30",34.25,34.46,"2021-11-16 08:03:30",34.01,"2021-11-16 08:55:30",35.44,35.54,"2021-11-16 08:00:30",35.25,"2021-11-16 08:56:00",34.65,34.8,"2021-11-16 08:06:00",34.56,"2021-11-16 08:25:30",34.95,34.97,"2021-11-16 08:02:00",34.88,"2021-11-16 08:21:00",34.18,34.26,"2021-11-16 08:04:00",34.11,"2021-11-16 08:15:00",7.979,7.998,"2021-11-16 08:00:30",7.963,"2021-11-16 08:56:00",13.75,13.77,"2021-11-16 08:01:30",13.72,"2021-11-16 08:45:30",12.2,12.22,"2021-11-16 08:01:00",12.19,"2021-11-16 08:41:30",15.03,15.04,"2021-11-16 08:15:00",15.02,"2021-11-16 08:52:30",11.97,11.98,"2021-11-16 08:17:00",11.96,"2021-11-16 08:44:00",18.67,18.68,"2021-11-16 08:12:30",18.66,"2021-11-16 08:03:00",0.476541,0,0.432,127.2,66.5,249,1.9,"2021-11-16 08:05:00",0,"2021-11-16 08:01:30",3.225,100.9,16.67,96,6.8,"2021-11-16 08:56:30",0,"2021-11-16 08:04:00",0.106,2.137
"2021-11-16 10:00:00",8738,34.22,"2021-11-16 10:00:00",12.81,12.86,"2021-11-16 09:00:30",0.001,"2021-11-16 09:38:00",976,25.94,26.75,"2021-11-16 09:59:00",25.47,"2021-11-16 09:03:30",73.35,76.28,"2021-11-16 09:05:00",69.01,"2021-11-16 09:59:30",32.09,32.18,"2021-11-16 09:24:00",31.97,"2021-11-16 09:29:00",33.98,34.11,"2021-11-16 09:01:00",33.84,"2021-11-16 09:38:30",35.24,35.33,"2021-11-16 09:00:30",35.05,"2021-11-16 09:56:30",34.59,34.69,"2021-11-16 09:27:30",34.4,"2021-11-16 09:57:30",34.94,34.97,"2021-11-16 09:00:30",34.83,"2021-11-16 09:54:00",34.17,34.26,"2021-11-16 09:25:00",34.11,"2021-11-16 09:21:30",7.965,7.979,"2021-11-16 09:11:00",7.953,"2021-11-16 09:41:00",13.7,13.73,"2021-11-16 09:01:00",13.68,"2021-11-16 09:53:30",12.18,12.2,"2021-11-16 09:02:00",12.17,"2021-11-16 09:59:00",15.01,15.03,"2021-11-16 09:03:30",14.99,"2021-11-16 10:00:00",11.95,11.97,"2021-11-16 09:15:30",11.94,"2021-11-16 09:55:30",18.66,18.68,"2021-11-16 09:01:30",18.64,"2021-11-16 09:57:00",2.743093,0,0.57,99.1,64.17,125,2.9,"2021-11-16 09:21:30",0,"2021-11-16 09:00:30",4.088,103.5,16.72,103,7.2,"2021-11-16 09:59:30",0.9,"2021-11-16 09:40:30",0.525,2.815
"2021-11-16 11:00:00",8739,27.39,"2021-11-16 11:00:00",13.25,13.42,"2021-11-16 10:02:00",0.003,"2021-11-16 10:20:00",976,28.11,29.13,"2021-11-16 10:50:00",26.71,"2021-11-16 10:02:00",64.46,69.99,"2021-11-16 10:07:30",59.42,"2021-11-16 10:49:00",32.41,32.81,"2021-11-16 10:56:30",32.14,"2021-11-16 10:05:30",33.77,33.88,"2021-11-16 10:01:00",33.62,"2021-11-16 10:54:30",35.09,35.14,"2021-11-16 10:03:00",35,"2021-11-16 10:59:00",34.45,34.56,"2021-11-16 10:10:00",34.33,"2021-11-16 10:34:30",34.9,34.97,"2021-11-16 10:01:00",34.75,"2021-11-16 10:52:30",34.17,34.24,"2021-11-16 10:33:00",34.11,"2021-11-16 10:05:30",7.981,8.01,"2021-11-16 11:00:00",7.959,"2021-11-16 10:01:30",13.66,13.69,"2021-11-16 10:03:30",13.65,"2021-11-16 10:54:30",12.15,12.18,"2021-11-16 10:03:30",12.12,"2021-11-16 10:59:30",14.98,15,"2021-11-16 10:02:00",14.94,"2021-11-16 10:58:30",11.9,11.94,"2021-11-16 10:01:30",11.87,"2021-11-16 10:57:00",18.61,18.65,"2021-11-16 10:02:30",18.55,"2021-11-16 10:59:00",9.572003,0,0.594,131.1,66.17,107,2.7,"2021-11-16 10:16:00",0,"2021-11-16 10:03:00",4.331,100.4,20.49,100,8.4,"2021-11-16 10:01:00",0.3,"2021-11-16 10:22:00",1.986,3.277
"2021-11-16 12:00:00",8740,26.66,"2021-11-16 11:45:30",13.47,19.2,"2021-11-16 11:40:30",0.199,"2021-11-16 11:21:30",976,29.65,30.64,"2021-11-16 11:42:30",28.81,"2021-11-16 11:00:30",59.23,62.61,"2021-11-16 11:13:30",55.45,"2021-11-16 11:47:30",33.28,33.88,"2021-11-16 12:00:00",32.77,"2021-11-16 11:01:00",33.67,33.77,"2021-11-16 11:53:00",33.59,"2021-11-16 11:05:30",34.92,35.06,"2021-11-16 11:01:30",34.85,"2021-11-16 11:49:30",34.41,34.49,"2021-11-16 11:23:30",34.32,"2021-11-16 11:51:30",34.8,34.94,"2021-11-16 11:01:30",34.69,"2021-11-16 11:18:30",34.15,34.24,"2021-11-16 11:46:00",34.07,"2021-11-16 11:25:00",8.06,8.11,"2021-11-16 11:58:30",8.01,"2021-11-16 11:00:30",13.64,13.65,"2021-11-16 11:00:30",13.62,"2021-11-16 11:56:30",12.1,12.13,"2021-11-16 11:03:00",12.07,"2021-11-16 11:59:30",14.91,14.95,"2021-11-16 11:01:00",14.87,"2021-11-16 11:59:30",11.82,11.87,"2021-11-16 11:03:30",11.77,"2021-11-16 12:00:00",18.51,18.57,"2021-11-16 11:00:30",18.45,"2021-11-16 11:58:30",12.29213,0,0.706,148.2,63.3,182,2.9,"2021-11-16 12:00:00",0,"2021-11-16 11:03:30",4.239,108.2,20.29,145,8.4,"2021-11-16 11:24:30",0.5,"2021-11-16 11:17:00",2.604,3.482
"2021-11-16 13:00:00",8741,26.18,"2021-11-16 12:55:30",13.43,18.82,"2021-11-16 12:22:30",0.142,"2021-11-16 12:49:30",976,30.45,31.62,"2021-11-16 13:00:00",29.11,"2021-11-16 12:06:00",56.22,61.67,"2021-11-16 12:06:30",51.49,"2021-11-16 12:54:30",34.63,35.61,"2021-11-16 12:59:30",33.93,"2021-11-16 12:05:30",33.85,34.06,"2021-11-16 12:58:30",33.66,"2021-11-16 12:02:00",34.83,34.91,"2021-11-16 12:01:00",34.7,"2021-11-16 12:45:00",34.26,34.44,"2021-11-16 12:10:30",34.14,"2021-11-16 12:43:30",34.74,34.84,"2021-11-16 12:16:30",34.67,"2021-11-16 12:25:00",34.13,34.22,"2021-11-16 12:15:00",34.03,"2021-11-16 12:58:00",8.19,8.28,"2021-11-16 13:00:00",8.11,"2021-11-16 12:00:30",13.63,13.64,"2021-11-16 12:48:30",13.61,"2021-11-16 12:17:00",12.04,12.07,"2021-11-16 12:00:30",12.01,"2021-11-16 12:53:30",14.84,14.88,"2021-11-16 12:03:30",14.79,"2021-11-16 12:59:30",11.72,11.78,"2021-11-16 12:00:30",11.66,"2021-11-16 12:59:00",18.38,18.45,"2021-11-16 12:02:00",18.29,"2021-11-16 12:59:30",15.85407,0,0.926,141.5,66,93,3.3,"2021-11-16 12:40:00",0,"2021-11-16 12:03:30",4.563,111.4,18.87,124,9.7,"2021-11-16 12:26:00",0.4,"2021-11-16 12:50:00",3.382,3.417
"2021-11-16 14:00:00",8742,25.76,"2021-11-16 13:23:00",13.39,19.19,"2021-11-16 13:31:00",0.093,"2021-11-16 13:40:00",976,32.45,33.12,"2021-11-16 14:00:00",31.52,"2021-11-16 13:02:00",48.68,53.79,"2021-11-16 13:03:30",45.99,"2021-11-16 13:57:00",37.04,38.54,"2021-11-16 13:57:30",35.6,"2021-11-16 13:00:30",34.29,34.67,"2021-11-16 13:58:00",34.01,"2021-11-16 13:05:00",34.78,34.88,"2021-11-16 13:46:00",34.67,"2021-11-16 13:20:30",34.22,34.28,"2021-11-16 13:03:30",34.14,"2021-11-16 13:17:00",34.73,34.77,"2021-11-16 13:01:00",34.63,"2021-11-16 13:57:00",34.07,34.18,"2021-11-16 13:05:00",33.92,"2021-11-16 13:54:00",8.41,8.56,"2021-11-16 14:00:00",8.28,"2021-11-16 13:02:30",13.65,13.69,"2021-11-16 13:53:30",13.62,"2021-11-16 13:02:00",11.98,12.01,"2021-11-16 13:00:30",11.94,"2021-11-16 14:00:00",14.75,14.8,"2021-11-16 13:02:00",14.7,"2021-11-16 13:59:30",11.6,11.66,"2021-11-16 13:00:30",11.54,"2021-11-16 13:59:30",18.23,18.31,"2021-11-16 13:02:00",18.17,"2021-11-16 13:57:00",19.24031,0,1.265,144.1,61.58,155,4.9,"2021-11-16 13:07:30",0,"2021-11-16 13:02:00",4.341,115,21.8,76,9,"2021-11-16 13:08:00",0.7,"2021-11-16 13:55:00",4.173,3.09
"2021-11-16 15:00:00",8743,26.68,"2021-11-16 14:13:30",13.39,18.79,"2021-11-16 14:42:30",0.142,"2021-11-16 14:25:00",975,33.51,34.06,"2021-11-16 14:54:30",32.66,"2021-11-16 14:13:30",44.54,47.91,"2021-11-16 14:23:00",41.61,"2021-11-16 15:00:00",40.12,41.54,"2021-11-16 14:59:30",38.6,"2021-11-16 14:00:30",35.13,35.69,"2021-11-16 15:00:00",34.58,"2021-11-16 14:01:00",34.9,35.06,"2021-11-16 14:54:00",34.73,"2021-11-16 14:00:30",34.19,34.28,"2021-11-16 14:42:00",34.1,"2021-11-16 14:24:00",34.66,34.77,"2021-11-16 14:21:00",34.55,"2021-11-16 14:43:00",34.01,34.11,"2021-11-16 14:00:30",33.9,"2021-11-16 14:55:30",8.7,8.83,"2021-11-16 14:58:30",8.55,"2021-11-16 14:01:30",13.74,13.82,"2021-11-16 14:58:00",13.67,"2021-11-16 14:07:30",11.93,11.95,"2021-11-16 14:03:00",11.91,"2021-11-16 14:59:30",14.67,14.71,"2021-11-16 14:01:00",14.65,"2021-11-16 14:46:30",11.51,11.55,"2021-11-16 14:00:30",11.47,"2021-11-16 14:58:30",18.12,18.17,"2021-11-16 14:00:30",18.06,"2021-11-16 14:59:00",23.9334,0,1.085,150.3,61.13,91,4.1,"2021-11-16 14:31:30",0,"2021-11-16 14:01:00",4.525,111.1,22.45,123,8.4,"2021-11-16 14:05:00",0,"2021-11-16 14:38:00",5.279,2.522
"2021-11-16 16:00:00",8744,28.21,"2021-11-16 15:00:30",13.39,19.47,"2021-11-16 15:59:30",0.147,"2021-11-16 15:09:00",974,34.31,35.56,"2021-11-16 16:00:00",33.45,"2021-11-16 15:03:00",40.36,43.75,"2021-11-16 15:03:30",38.02,"2021-11-16 16:00:00",42.71,43.83,"2021-11-16 16:00:00",41.54,"2021-11-16 15:00:30",36.31,36.97,"2021-11-16 15:59:00",35.64,"2021-11-16 15:00:30",35.15,35.34,"2021-11-16 15:58:00",34.98,"2021-11-16 15:02:30",34.19,34.28,"2021-11-16 15:07:30",34.03,"2021-11-16 15:16:00",34.57,34.66,"2021-11-16 15:13:00",34.51,"2021-11-16 15:32:30",33.98,34.05,"2021-11-16 15:00:30",33.9,"2021-11-16 15:46:30",8.92,9,"2021-11-16 15:57:00",8.83,"2021-11-16 15:00:30",13.89,13.97,"2021-11-16 15:56:00",13.8,"2021-11-16 15:01:30",11.91,11.92,"2021-11-16 15:32:30",11.91,"2021-11-16 15:12:00",14.62,14.65,"2021-11-16 15:00:30",14.59,"2021-11-16 15:58:00",11.45,11.49,"2021-11-16 15:01:00",11.42,"2021-11-16 15:59:30",18.02,18.07,"2021-11-16 15:03:30",17.96,"2021-11-16 15:59:00",24.22182,0,1.376,151.1,54.73,200,4.6,"2021-11-16 15:28:30",0,"2021-11-16 15:06:00",4.051,117.7,23.13,120,7.4,"2021-11-16 15:28:30",0,"2021-11-16 15:15:00",5.353,1.767
"2021-11-16 17:00:00",8745,27.49,"2021-11-16 16:48:30",13.37,18.73,"2021-11-16 16:10:30",0.109,"2021-11-16 16:06:00",973,35.44,36.59,"2021-11-16 16:09:00",34.24,"2021-11-16 16:21:30",38.21,41.22,"2021-11-16 16:23:00",35.34,"2021-11-16 16:39:30",44.62,45.12,"2021-11-16 16:49:00",43.81,"2021-11-16 16:01:00",37.55,38.17,"2021-11-16 16:59:30",36.95,"2021-11-16 16:01:00",35.57,35.86,"2021-11-16 16:58:30",35.27,"2021-11-16 16:04:00",34.22,34.28,"2021-11-16 16:00:30",34.11,"2021-11-16 16:15:30",34.55,34.59,"2021-11-16 16:22:00",34.49,"2021-11-16 16:10:30",33.97,34.05,"2021-11-16 16:41:00",33.9,"2021-11-16 16:31:30",9.05,9.08,"2021-11-16 16:59:30",9,"2021-11-16 16:00:30",14.05,14.13,"2021-11-16 16:57:00",13.96,"2021-11-16 16:00:30",11.92,11.94,"2021-11-16 16:55:30",11.9,"2021-11-16 16:09:30",14.58,14.6,"2021-11-16 16:02:00",14.56,"2021-11-16 16:44:30",11.4,11.42,"2021-11-16 16:01:00",11.39,"2021-11-16 16:37:30",17.93,17.97,"2021-11-16 16:00:30",17.9,"2021-11-16 16:56:30",17.98104,0,0.977,171.5,58.28,126,3.8,"2021-11-16 16:10:30",0,"2021-11-16 16:02:00",3.539,114.7,25.63,101,6.2,"2021-11-16 16:58:30",0,"2021-11-16 16:29:00",4.05,0.898
"2021-11-16 18:00:00",8746,28.18,"2021-11-16 17:00:30",13.36,18.82,"2021-11-16 17:42:00",0.136,"2021-11-16 17:53:30",972,35.22,36.26,"2021-11-16 18:00:00",34.17,"2021-11-16 17:30:00",38.32,41.59,"2021-11-16 17:31:00",35.16,"2021-11-16 17:59:30",44.94,45.13,"2021-11-16 17:01:00",44.66,"2021-11-16 17:59:00",38.66,39.06,"2021-11-16 18:00:00",38.19,"2021-11-16 17:02:30",36.05,36.31,"2021-11-16 17:57:00",35.82,"2021-11-16 17:00:30",34.29,34.49,"2021-11-16 17:59:30",34.14,"2021-11-16 17:02:30",34.56,34.61,"2021-11-16 17:39:00",34.51,"2021-11-16 17:25:30",33.98,34.05,"2021-11-16 17:00:30",33.9,"2021-11-16 17:01:00",9.02,9.07,"2021-11-16 17:02:30",8.98,"2021-11-16 17:58:00",14.19,14.26,"2021-11-16 17:59:00",14.12,"2021-11-16 17:00:30",11.96,11.98,"2021-11-16 17:54:00",11.93,"2021-11-16 17:05:30",14.56,14.58,"2021-11-16 17:21:30",14.54,"2021-11-16 17:53:30",11.38,11.39,"2021-11-16 17:01:00",11.36,"2021-11-16 17:59:30",17.88,17.91,"2021-11-16 17:00:30",17.84,"2021-11-16 17:59:00",13.43548,0,0.821,158.7,53.85,134,3,"2021-11-16 17:15:30",0,"2021-11-16 17:00:30",2.517,116.6,23.49,93,4.9,"2021-11-16 17:00:30",0,"2021-11-16 17:55:30",3.02,0.133
"2021-11-16 19:00:00",8747,28.63,"2021-11-16 18:15:00",13.36,17.7,"2021-11-16 18:15:00",0.135,"2021-11-16 18:24:00",972,35.88,36.65,"2021-11-16 18:04:30",35.28,"2021-11-16 18:59:30",36.05,38.36,"2021-11-16 18:26:30",34.08,"2021-11-16 18:03:00",44.59,44.73,"2021-11-16 18:18:00",44.26,"2021-11-16 18:59:00",39.37,39.62,"2021-11-16 18:50:30",39.01,"2021-11-16 18:00:30",36.56,36.87,"2021-11-16 18:59:30",36.22,"2021-11-16 18:01:30",34.46,34.66,"2021-11-16 19:00:00",34.35,"2021-11-16 18:24:00",34.57,34.66,"2021-11-16 18:46:30",34.51,"2021-11-16 18:24:00",33.98,34.05,"2021-11-16 18:01:00",33.92,"2021-11-16 18:11:00",8.93,8.98,"2021-11-16 18:00:30",8.87,"2021-11-16 19:00:00",14.29,14.32,"2021-11-16 18:45:30",14.24,"2021-11-16 18:02:30",11.99,12.02,"2021-11-16 18:49:30",11.97,"2021-11-16 18:03:00",14.56,14.57,"2021-11-16 18:43:00",14.54,"2021-11-16 18:00:30",11.37,11.38,"2021-11-16 18:29:30",11.36,"2021-11-16 18:10:30",17.84,17.86,"2021-11-16 18:01:30",17.82,"2021-11-16 18:57:30",9.468074,0,0.742,166.6,46.48,194,2.9,"2021-11-16 18:58:30",0,"2021-11-16 18:02:00",2.498,113.8,24.52,124,5,"2021-11-16 18:58:30",0.3,"2021-11-16 18:24:30",1.128,0
"2021-11-16 20:00:00",8748,29.64,"2021-11-16 19:16:00",13.2,13.43,"2021-11-16 19:54:00",0.001,"2021-11-16 19:57:30",972,34.8,35.79,"2021-11-16 19:05:30",33.83,"2021-11-16 20:00:00",36.49,38.15,"2021-11-16 19:31:30",35.16,"2021-11-16 19:10:00",43.68,44.28,"2021-11-16 19:00:30",42.96,"2021-11-16 19:59:30",39.74,39.83,"2021-11-16 19:29:30",39.62,"2021-11-16 19:00:30",36.99,37.25,"2021-11-16 19:59:00",36.8,"2021-11-16 19:08:00",34.66,34.82,"2021-11-16 19:56:30",34.54,"2021-11-16 19:03:30",34.68,34.77,"2021-11-16 19:33:30",34.54,"2021-11-16 19:11:00",33.96,34.05,"2021-11-16 19:04:30",33.9,"2021-11-16 19:24:30",8.79,8.87,"2021-11-16 19:00:30",8.7,"2021-11-16 20:00:00",14.34,14.36,"2021-11-16 19:52:30",14.32,"2021-11-16 19:00:30",12.03,12.06,"2021-11-16 19:54:00",12,"2021-11-16 19:02:00",14.57,14.59,"2021-11-16 19:56:00",14.55,"2021-11-16 19:00:30",11.37,11.4,"2021-11-16 20:00:00",11.35,"2021-11-16 19:08:30",17.82,17.84,"2021-11-16 19:55:30",17.81,"2021-11-16 19:07:00",5.557565,0,1.18,165.5,44.85,248,4,"2021-11-16 19:17:00",0,"2021-11-16 19:07:30",3.072,130.4,20.57,115,5.6,"2021-11-16 19:29:00",0.4,"2021-11-16 19:00:30",0.643,0
"2021-11-16 21:00:00",8749,31.87,"2021-11-16 20:00:30",12.93,0.56,"2021-11-16 21:00:00",0,"2021-11-16 20:30:00",972,31.89,33.92,"2021-11-16 20:00:30",30.91,"2021-11-16 21:00:00",45.98,47.91,"2021-11-16 21:00:00",37.81,"2021-11-16 20:00:30",41.89,42.99,"2021-11-16 20:00:30",40.86,"2021-11-16 21:00:00",39.79,39.84,"2021-11-16 20:18:30",39.62,"2021-11-16 20:59:00",37.33,37.5,"2021-11-16 20:48:30",37.15,"2021-11-16 20:00:30",34.81,34.99,"2021-11-16 20:59:30",34.75,"2021-11-16 20:14:00",34.75,34.8,"2021-11-16 20:50:30",34.68,"2021-11-16 20:30:30",33.98,34.08,"2021-11-16 20:46:30",33.9,"2021-11-16 20:51:30",8.61,8.71,"2021-11-16 20:01:30",8.5,"2021-11-16 21:00:00",14.36,14.37,"2021-11-16 20:49:00",14.35,"2021-11-16 20:47:30",12.09,12.13,"2021-11-16 20:59:30",12.05,"2021-11-16 20:00:30",14.62,14.66,"2021-11-16 20:55:00",14.58,"2021-11-16 20:03:00",11.43,11.47,"2021-11-16 20:57:00",11.38,"2021-11-16 20:02:30",17.88,17.92,"2021-11-16 20:55:30",17.84,"2021-11-16 20:00:30",0.2746332,0,1.479,155.4,34.54,169,3.2,"2021-11-16 20:27:30",0,"2021-11-16 20:53:00",2.795,178.5,28.27,179,6.5,"2021-11-16 20:59:00",0.3,"2021-11-16 20:34:00",0.054,0
"2021-11-16 22:00:00",8750,36.2,"2021-11-16 21:00:30",12.9,0.053,"2021-11-16 21:33:00",0,"2021-11-16 21:00:30",973,29.44,30.81,"2021-11-16 21:00:30",28.44,"2021-11-16 22:00:00",55.03,60.84,"2021-11-16 21:59:30",48,"2021-11-16 21:00:30",39.91,40.91,"2021-11-16 21:00:30",39.06,"2021-11-16 21:57:30",39.47,39.65,"2021-11-16 21:02:00",39.22,"2021-11-16 21:54:30",37.52,37.68,"2021-11-16 21:45:30",37.38,"2021-11-16 21:06:30",35,35.13,"2021-11-16 21:55:30",34.85,"2021-11-16 21:01:30",34.86,34.97,"2021-11-16 21:44:00",34.73,"2021-11-16 21:00:30",33.99,34.09,"2021-11-16 21:45:30",33.9,"2021-11-16 21:06:00",8.42,8.51,"2021-11-16 21:00:30",8.32,"2021-11-16 22:00:00",14.34,14.36,"2021-11-16 21:00:30",14.31,"2021-11-16 22:00:00",12.15,12.17,"2021-11-16 21:59:00",12.12,"2021-11-16 21:02:00",14.67,14.7,"2021-11-16 21:57:30",14.64,"2021-11-16 21:00:30",11.49,11.53,"2021-11-16 21:59:30",11.46,"2021-11-16 21:01:00",17.94,17.98,"2021-11-16 21:57:00",17.91,"2021-11-16 21:01:30",0.001124428,0,2.155,154.8,32.74,288,5.5,"2021-11-16 21:03:30",0,"2021-11-16 21:52:00",4.078,165.9,26,162,8,"2021-11-16 21:40:00",1.1,"2021-11-16 21:46:00",0.034,0
"2021-11-16 23:00:00",8751,38.13,"2021-11-16 22:01:00",12.88,0.056,"2021-11-16 22:08:30",0,"2021-11-16 22:00:30",973,27.77,28.32,"2021-11-16 22:02:00",27.44,"2021-11-16 22:55:00",62.56,63.25,"2021-11-16 22:15:00",60.5,"2021-11-16 22:00:30",38.33,39.12,"2021-11-16 22:02:30",37.64,"2021-11-16 22:57:00",38.97,39.22,"2021-11-16 22:00:30",38.63,"2021-11-16 22:57:30",37.6,37.68,"2021-11-16 22:05:00",37.55,"2021-11-16 22:38:30",35.18,35.28,"2021-11-16 22:37:30",35.04,"2021-11-16 22:01:00",34.94,34.99,"2021-11-16 22:59:30",34.84,"2021-11-16 22:59:00",34.07,34.24,"2021-11-16 22:56:30",33.92,"2021-11-16 22:05:30",8.25,8.32,"2021-11-16 22:00:30",8.17,"2021-11-16 22:59:30",14.27,14.31,"2021-11-16 22:00:30",14.23,"2021-11-16 22:55:00",12.18,12.19,"2021-11-16 23:00:00",12.16,"2021-11-16 22:00:30",14.71,14.73,"2021-11-16 22:52:00",14.69,"2021-11-16 22:03:00",11.56,11.6,"2021-11-16 23:00:00",11.52,"2021-11-16 22:03:00",18,18.03,"2021-11-16 22:54:30",17.97,"2021-11-16 22:14:30",0.00146332,0,1.982,167,28.35,185,4.7,"2021-11-16 22:09:30",0,"2021-11-16 22:53:00",3.755,155.6,27.13,140,8.8,"2021-11-16 22:03:30",1.1,"2021-11-16 22:50:30",0.021,0
"2021-11-17 00:00:00",8752,38.84,"2021-11-16 23:50:30",12.86,0.059,"2021-11-16 23:02:00",0,"2021-11-16 23:00:30",974,27.09,27.46,"2021-11-16 23:14:00",26.64,"2021-11-16 23:57:30",63.78,67.46,"2021-11-17 00:00:00",61.89,"2021-11-16 23:02:00",37.03,37.67,"2021-11-16 23:01:30",36.42,"2021-11-16 23:59:30",38.36,38.63,"2021-11-16 23:01:30",38,"2021-11-17 00:00:00",37.55,37.68,"2021-11-16 23:20:00",37.38,"2021-11-16 23:53:30",35.22,35.32,"2021-11-16 23:58:30",35.17,"2021-11-16 23:00:30",35,35.15,"2021-11-16 23:57:30",34.88,"2021-11-16 23:13:00",34.16,34.22,"2021-11-16 23:17:30",34.09,"2021-11-16 23:08:30",8.11,8.17,"2021-11-16 23:00:30",8.05,"2021-11-17 00:00:00",14.19,14.24,"2021-11-16 23:00:30",14.14,"2021-11-16 23:54:30",12.19,12.2,"2021-11-16 23:48:00",12.18,"2021-11-16 23:41:00",14.75,14.77,"2021-11-16 23:50:00",14.72,"2021-11-16 23:05:00",11.61,11.64,"2021-11-16 23:46:30",11.59,"2021-11-16 23:03:30",18.04,18.08,"2021-11-16 23:57:30",18.01,"2021-11-16 23:02:30",0.00151137,0,1.659,175.4,34.84,144,5.1,"2021-11-16 23:39:00",0,"2021-11-16 23:00:30",4.293,137.3,16.49,125,8.4,"2021-11-16 23:25:30",1.2,"2021-11-16 23:11:00",0.012,0
"2021-11-17 01:00:00",8753,38.87,"2021-11-17 00:01:00",12.84,0.062,"2021-11-17 00:04:30",0,"2021-11-17 00:00:30",974,26.17,26.56,"2021-11-17 00:00:30",25.85,"2021-11-17 00:56:00",69.98,71.84,"2021-11-17 00:56:00",67.01,"2021-11-17 00:01:00",35.95,36.44,"2021-11-17 00:01:00",35.41,"2021-11-17 00:59:30",37.73,38.01,"2021-11-17 00:02:00",37.39,"2021-11-17 00:56:00",37.41,37.51,"2021-11-17 00:03:30",37.23,"2021-11-17 00:58:00",35.33,35.41,"2021-11-17 00:32:00",35.22,"2021-11-17 00:00:30",35.12,35.17,"2021-11-17 00:18:30",35.02,"2021-11-17 00:03:30",34.16,34.24,"2021-11-17 00:15:00",34.11,"2021-11-17 00:02:30",7.999,8.05,"2021-11-17 00:00:30",7.953,"2021-11-17 00:56:00",14.1,14.15,"2021-11-17 00:01:00",14.05,"2021-11-17 00:53:30",12.19,12.2,"2021-11-17 00:06:30",12.17,"2021-11-17 00:54:00",14.77,14.79,"2021-11-17 00:48:30",14.76,"2021-11-17 00:01:30",11.66,11.69,"2021-11-17 00:54:00",11.63,"2021-11-17 00:03:00",18.09,18.12,"2021-11-17 00:54:00",18.06,"2021-11-17 00:01:30",0.001397728,0,1.401,166.3,48.73,192,4.9,"2021-11-17 00:08:00",0,"2021-11-17 00:03:00",4.421,133.1,15.8,84,8.3,"2021-11-17 00:10:00",1.1,"2021-11-17 00:17:00",0.002,0
"2021-11-17 02:00:00",8754,38.85,"2021-11-17 02:00:00",12.82,0.062,"2021-11-17 01:53:00",0,"2021-11-17 01:00:30",974,25.7,25.84,"2021-11-17 01:14:00",25.55,"2021-11-17 01:55:30",72.18,72.93,"2021-11-17 01:55:00",71.17,"2021-11-17 01:01:30",35.04,35.43,"2021-11-17 01:01:00",34.58,"2021-11-17 02:00:00",37.14,37.4,"2021-11-17 01:01:00",36.78,"2021-11-17 01:57:30",37.21,37.38,"2021-11-17 01:03:00",37,"2021-11-17 01:56:30",35.37,35.47,"2021-11-17 01:47:00",35.3,"2021-11-17 01:02:30",35.14,35.22,"2021-11-17 01:52:30",35.02,"2021-11-17 01:19:00",34.16,34.24,"2021-11-17 01:18:30",34.11,"2021-11-17 01:05:30",7.908,7.953,"2021-11-17 01:03:00",7.861,"2021-11-17 01:55:00",14.01,14.06,"2021-11-17 01:02:00",13.97,"2021-11-17 01:50:00",12.18,12.19,"2021-11-17 01:06:30",12.17,"2021-11-17 01:44:30",14.78,14.8,"2021-11-17 01:36:30",14.77,"2021-11-17 01:01:30",11.7,11.73,"2021-11-17 01:56:30",11.67,"2021-11-17 01:01:00",18.14,18.17,"2021-11-17 01:56:30",18.11,"2021-11-17 01:00:30",0.00136944,0,1.067,148.9,58.24,276,2.9,"2021-11-17 01:56:00",0,"2021-11-17 01:17:00",4.227,121.7,14.34,88,7.5,"2021-11-17 01:21:00",1.3,"2021-11-17 01:06:00",-0.006,0
"2021-11-17 03:00:00",8755,38.58,"2021-11-17 02:41:30",12.8,0.059,"2021-11-17 02:54:30",0,"2021-11-17 02:00:30",973,25.41,25.64,"2021-11-17 02:15:30",25.13,"2021-11-17 03:00:00",72.24,72.93,"2021-11-17 02:07:00",71.17,"2021-11-17 02:17:30",34.29,34.64,"2021-11-17 02:02:30",33.91,"2021-11-17 02:57:00",36.59,36.83,"2021-11-17 02:06:30",36.34,"2021-11-17 02:56:30",36.97,37.09,"2021-11-17 02:06:30",36.8,"2021-11-17 02:55:30",35.34,35.43,"2021-11-17 02:23:30",35.23,"2021-11-17 02:57:30",35.19,35.31,"2021-11-17 02:57:00",35.08,"2021-11-17 02:21:00",34.23,34.39,"2021-11-17 02:46:00",34.13,"2021-11-17 02:00:30",7.828,7.87,"2021-11-17 02:00:30",7.785,"2021-11-17 02:59:00",13.93,13.97,"2021-11-17 02:01:00",13.88,"2021-11-17 02:59:30",12.16,12.18,"2021-11-17 02:02:00",12.15,"2021-11-17 02:47:30",14.79,14.81,"2021-11-17 02:39:00",14.78,"2021-11-17 02:06:00",11.74,11.75,"2021-11-17 02:53:30",11.72,"2021-11-17 02:00:30",18.18,18.2,"2021-11-17 02:51:00",18.16,"2021-11-17 02:00:30",0.001340638,0,1.089,129.6,63.34,13,4.7,"2021-11-17 02:20:00",0,"2021-11-17 02:03:30",5.312,117.3,15.21,120,9.4,"2021-11-17 02:13:00",1.6,"2021-11-17 02:04:00",-0.006,0
"2021-11-17 04:00:00",8756,38.55,"2021-11-17 03:44:30",12.79,0.056,"2021-11-17 03:59:30",0,"2021-11-17 03:00:30",973,24.91,25.09,"2021-11-17 03:00:30",24.62,"2021-11-17 03:58:30",72.25,73.09,"2021-11-17 04:00:00",71.17,"2021-11-17 03:30:30",33.65,34.01,"2021-11-17 03:04:30",33.32,"2021-11-17 03:59:30",36.05,36.37,"2021-11-17 03:00:30",35.78,"2021-11-17 03:58:30",36.73,36.9,"2021-11-17 03:06:30",36.56,"2021-11-17 03:55:30",35.24,35.39,"2021-11-17 03:02:00",35.17,"2021-11-17 03:33:00",35.26,35.36,"2021-11-17 03:10:30",35.15,"2021-11-17 03:05:30",34.32,34.41,"2021-11-17 03:30:00",34.19,"2021-11-17 03:04:00",7.755,7.791,"2021-11-17 03:08:30",7.719,"2021-11-17 03:58:00",13.85,13.89,"2021-11-17 03:01:00",13.81,"2021-11-17 03:45:00",12.14,12.16,"2021-11-17 03:02:30",12.12,"2021-11-17 03:59:00",14.8,14.81,"2021-11-17 03:38:00",14.79,"2021-11-17 03:05:30",11.76,11.78,"2021-11-17 03:54:30",11.74,"2021-11-17 03:00:30",18.2,18.22,"2021-11-17 03:52:30",18.19,"2021-11-17 03:03:00",0.001220598,0,1.031,144.5,61.53,210,3.4,"2021-11-17 03:42:30",0,"2021-11-17 03:10:00",4.918,119.2,14.02,120,10,"2021-11-17 03:43:30",1.4,"2021-11-17 03:46:00",-0.007,0
"2021-11-17 05:00:00",8757,38.57,"2021-11-17 04:39:00",12.78,0.053,"2021-11-17 04:51:00",0,"2021-11-17 04:00:30",972,24.37,24.56,"2021-11-17 04:00:30",24.1,"2021-11-17 04:50:30",74.61,76.43,"2021-11-17 04:58:30",72.44,"2021-11-17 04:01:00",33.04,33.4,"2021-11-17 04:03:00",32.73,"2021-11-17 04:53:00",35.59,35.87,"2021-11-17 04:01:00",35.34,"2021-11-17 04:58:00",36.51,36.69,"2021-11-17 04:03:00",36.36,"2021-11-17 04:57:00",35.19,35.28,"2021-11-17 04:35:30",35.17,"2021-11-17 04:01:30",35.29,35.38,"2021-11-17 04:07:00",35.19,"2021-11-17 04:52:30",34.36,34.45,"2021-11-17 04:40:00",34.27,"2021-11-17 04:00:30",7.691,7.725,"2021-11-17 04:00:30",7.66,"2021-11-17 04:58:30",13.77,13.82,"2021-11-17 04:02:00",13.73,"2021-11-17 04:58:00",12.12,12.13,"2021-11-17 04:02:30",12.1,"2021-11-17 04:57:00",14.8,14.81,"2021-11-17 04:05:00",14.79,"2021-11-17 04:42:30",11.78,11.8,"2021-11-17 04:54:30",11.77,"2021-11-17 04:05:00",18.23,18.25,"2021-11-17 04:58:30",18.21,"2021-11-17 04:04:30",0.001162672,0,0.85,138.4,62.59,148,3.5,"2021-11-17 04:23:30",0,"2021-11-17 04:08:00",3.982,120.4,16.25,69,8,"2021-11-17 04:15:00",0.6,"2021-11-17 05:00:00",-0.012,0
"2021-11-17 06:00:00",8758,38.43,"2021-11-17 05:59:00",12.77,0.046,"2021-11-17 05:52:30",0,"2021-11-17 05:00:30",973,23.97,24.12,"2021-11-17 05:24:30",23.8,"2021-11-17 05:56:00",77.97,79.81,"2021-11-17 06:00:00",75.7,"2021-11-17 05:01:00",32.48,32.81,"2021-11-17 05:00:30",32.18,"2021-11-17 05:58:00",35.13,35.37,"2021-11-17 05:01:30",34.88,"2021-11-17 06:00:00",36.24,36.44,"2021-11-17 05:04:30",36.02,"2021-11-17 05:54:00",35.19,35.27,"2021-11-17 05:52:00",35.08,"2021-11-17 05:50:00",35.27,35.38,"2021-11-17 05:25:30",35.16,"2021-11-17 05:29:30",34.37,34.45,"2021-11-17 05:14:30",34.32,"2021-11-17 05:00:30",7.635,7.66,"2021-11-17 05:00:30",7.604,"2021-11-17 05:58:00",13.7,13.75,"2021-11-17 05:00:30",13.66,"2021-11-17 05:54:00",12.1,12.12,"2021-11-17 05:05:00",12.08,"2021-11-17 05:51:00",14.79,14.8,"2021-11-17 05:01:30",14.77,"2021-11-17 05:44:30",11.8,11.82,"2021-11-17 05:42:30",11.79,"2021-11-17 05:01:00",18.25,18.27,"2021-11-17 05:58:30",18.24,"2021-11-17 05:02:30",0.00107789,0,0.953,154.3,56.72,338,2.9,"2021-11-17 05:25:30",0,"2021-11-17 05:01:30",3.584,123.7,17.02,143,7.4,"2021-11-17 05:20:00",1.2,"2021-11-17 05:51:00",-0.012,0.012
"2021-11-17 07:00:00",8759,38.15,"2021-11-17 06:59:30",12.76,0.046,"2021-11-17 06:43:00",0,"2021-11-17 06:00:30",973,23.55,23.71,"2021-11-17 06:00:30",23.51,"2021-11-17 06:18:30",81,81.8,"2021-11-17 06:49:30",79.02,"2021-11-17 06:00:30",31.96,32.18,"2021-11-17 06:00:30",31.74,"2021-11-17 06:50:30",34.7,34.89,"2021-11-17 06:20:00",34.44,"2021-11-17 06:56:30",35.98,36.11,"2021-11-17 06:05:00",35.82,"2021-11-17 06:55:30",35.05,35.18,"2021-11-17 06:07:00",34.96,"2021-11-17 06:25:00",35.22,35.32,"2021-11-17 06:09:30",35.11,"2021-11-17 06:55:00",34.37,34.45,"2021-11-17 06:11:30",34.32,"2021-11-17 06:19:00",7.588,7.613,"2021-11-17 06:01:30",7.566,"2021-11-17 07:00:00",13.63,13.68,"2021-11-17 06:02:30",13.6,"2021-11-17 07:00:00",12.07,12.09,"2021-11-17 06:01:00",12.06,"2021-11-17 06:58:00",14.78,14.79,"2021-11-17 06:05:00",14.77,"2021-11-17 06:57:00",11.82,11.84,"2021-11-17 06:54:30",11.8,"2021-11-17 06:00:30",18.27,18.29,"2021-11-17 06:58:30",18.26,"2021-11-17 06:00:30",0.001042314,0,1.029,170.1,35.52,207,3.5,"2021-11-17 06:28:00",0,"2021-11-17 06:18:30",3.023,135.1,15.85,143,5.7,"2021-11-17 06:57:30",0.8,"2021-11-17 06:32:30",0.015,0.453
"2021-11-17 08:00:00",8760,37.99,"2021-11-17 07:11:30",12.74,0.045,"2021-11-17 07:11:00",0,"2021-11-17 07:00:30",974,23.41,23.62,"2021-11-17 07:15:00",23.23,"2021-11-17 07:58:00",82,83.4,"2021-11-17 07:58:30",80.5,"2021-11-17 07:03:30",31.57,31.76,"2021-11-17 07:00:30",31.32,"2021-11-17 07:57:30",34.32,34.49,"2021-11-17 07:04:00",34.07,"2021-11-17 07:58:00",35.77,35.91,"2021-11-17 07:08:30",35.63,"2021-11-17 07:56:00",34.98,35.11,"2021-11-17 07:22:30",34.81,"2021-11-17 07:57:30",35.17,35.28,"2021-11-17 07:03:30",35.08,"2021-11-17 07:57:00",34.37,34.45,"2021-11-17 07:41:30",34.31,"2021-11-17 07:49:30",7.551,7.569,"2021-11-17 07:00:30",7.532,"2021-11-17 07:49:00",13.57,13.61,"2021-11-17 07:01:00",13.54,"2021-11-17 07:58:00",12.05,12.06,"2021-11-17 07:00:30",12.03,"2021-11-17 07:51:00",14.77,14.79,"2021-11-17 07:04:30",14.75,"2021-11-17 07:34:00",11.83,11.84,"2021-11-17 07:04:00",11.82,"2021-11-17 07:02:00",18.29,18.3,"2021-11-17 07:54:00",18.27,"2021-11-17 07:02:00",0.006967374,0,1.067,172.3,31.56,216,2.9,"2021-11-17 07:19:00",0,"2021-11-17 07:10:00",2.918,135,17.54,133,5.5,"2021-11-17 07:30:30",0.5,"2021-11-17 07:21:00",0.016,1.312
"2021-11-17 09:00:00",8761,37.03,"2021-11-17 09:00:00",12.73,10.26,"2021-11-17 08:00:30",0,"2021-11-17 08:00:30",975,23.44,23.91,"2021-11-17 08:55:00",23.18,"2021-11-17 08:21:30",81.7,83.6,"2021-11-17 08:05:00",79.4,"2021-11-17 08:49:00",31.19,31.34,"2021-11-17 08:00:30",31,"2021-11-17 08:58:00",33.95,34.14,"2021-11-17 08:00:30",33.78,"2021-11-17 08:44:00",35.52,35.69,"2021-11-17 08:01:00",35.38,"2021-11-17 08:59:00",34.82,34.91,"2021-11-17 08:04:30",34.75,"2021-11-17 08:48:00",35.15,35.2,"2021-11-17 08:07:30",35.06,"2021-11-17 08:59:30",34.37,34.45,"2021-11-17 08:29:30",34.32,"2021-11-17 08:08:00",7.513,7.535,"2021-11-17 08:00:30",7.495,"2021-11-17 08:51:30",13.52,13.55,"2021-11-17 08:02:00",13.48,"2021-11-17 08:55:00",12.02,12.04,"2021-11-17 08:02:00",12,"2021-11-17 08:57:30",14.76,14.78,"2021-11-17 08:01:30",14.74,"2021-11-17 08:51:00",11.83,11.85,"2021-11-17 08:14:30",11.82,"2021-11-17 08:54:30",18.3,18.31,"2021-11-17 08:21:00",18.28,"2021-11-17 08:09:30",0.6711256,0,1.11,169.1,43.42,172,3.4,"2021-11-17 08:29:00",0,"2021-11-17 08:01:00",3.622,127.6,15.9,98,7.4,"2021-11-17 08:30:00",0,"2021-11-17 08:25:30",0.14,2.139
"2021-11-17 10:00:00",8762,34.08,"2021-11-17 10:00:00",12.82,12.87,"2021-11-17 09:12:30",0.003,"2021-11-17 09:40:00",975,24.49,25.36,"2021-11-17 09:58:30",23.84,"2021-11-17 09:01:30",77.5,80.5,"2021-11-17 09:05:00",73.6,"2021-11-17 09:59:00",30.98,31.13,"2021-11-17 09:03:30",30.9,"2021-11-17 09:31:00",33.62,33.85,"2021-11-17 09:03:00",33.41,"2021-11-17 09:59:00",35.27,35.46,"2021-11-17 09:02:00",35.07,"2021-11-17 09:59:00",34.78,34.88,"2021-11-17 09:20:30",34.6,"2021-11-17 09:59:30",35.13,35.17,"2021-11-17 09:03:30",35.04,"2021-11-17 09:18:30",34.36,34.45,"2021-11-17 09:37:00",34.27,"2021-11-17 09:52:30",7.493,7.501,"2021-11-17 09:01:00",7.486,"2021-11-17 09:16:30",13.46,13.5,"2021-11-17 09:03:00",13.43,"2021-11-17 09:58:00",12,12.02,"2021-11-17 09:01:00",11.98,"2021-11-17 09:54:00",14.74,14.75,"2021-11-17 09:03:00",14.72,"2021-11-17 09:55:00",11.82,11.84,"2021-11-17 09:09:30",11.8,"2021-11-17 09:54:30",18.29,18.3,"2021-11-17 09:07:00",18.27,"2021-11-17 09:52:00",2.64701,0,0.958,149.2,51.78,65,2.8,"2021-11-17 09:17:30",0,"2021-11-17 09:01:00",4.377,120.4,15.38,79,7.7,"2021-11-17 09:15:00",1.4,"2021-11-17 09:25:30",0.492,2.815
"2021-11-17 11:00:00",8763,25.69,"2021-11-17 10:59:30",13.3,15.08,"2021-11-17 10:13:30",0.217,"2021-11-17 10:51:00",976,27.25,28.79,"2021-11-17 10:55:30",25.21,"2021-11-17 10:00:30",66.25,73.69,"2021-11-17 10:00:30",60,"2021-11-17 10:52:30",31.09,31.34,"2021-11-17 10:56:30",30.92,"2021-11-17 10:00:30",33.35,33.47,"2021-11-17 10:01:00",33.21,"2021-11-17 10:49:30",35.06,35.15,"2021-11-17 10:00:30",34.92,"2021-11-17 10:56:00",34.62,34.78,"2021-11-17 10:02:30",34.54,"2021-11-17 10:30:00",35.05,35.17,"2021-11-17 10:16:30",34.93,"2021-11-17 10:59:00",34.35,34.45,"2021-11-17 10:20:30",34.26,"2021-11-17 10:57:30",7.498,7.52,"2021-11-17 10:51:00",7.486,"2021-11-17 10:10:00",13.41,13.44,"2021-11-17 10:02:00",13.39,"2021-11-17 10:55:00",11.97,12,"2021-11-17 10:00:30",11.94,"2021-11-17 10:56:00",14.71,14.74,"2021-11-17 10:00:30",14.69,"2021-11-17 10:55:30",11.79,11.82,"2021-11-17 10:02:00",11.78,"2021-11-17 10:53:30",18.26,18.28,"2021-11-17 10:03:00",18.24,"2021-11-17 10:56:30",10.70569,0,0.691,142.7,69.69,253,2.9,"2021-11-17 11:00:00",0,"2021-11-17 10:14:00",4.118,110.3,17.11,142,7.6,"2021-11-17 10:28:00",1.5,"2021-11-17 10:05:00",2.193,3.277
"2021-11-17 12:00:00",8764,25.71,"2021-11-17 11:00:30",13.46,18.14,"2021-11-17 11:02:00",0.152,"2021-11-17 11:57:00",976,28.77,29.77,"2021-11-17 11:59:00",27.7,"2021-11-17 11:07:30",59.07,64.56,"2021-11-17 11:07:30",56.03,"2021-11-17 11:59:00",31.68,32.18,"2021-11-17 11:57:30",31.31,"2021-11-17 11:00:30",33.24,33.27,"2021-11-17 11:00:30",33.12,"2021-11-17 11:58:30",34.86,34.98,"2021-11-17 11:01:00",34.71,"2021-11-17 11:57:00",34.52,34.67,"2021-11-17 11:10:00",34.35,"2021-11-17 11:51:30",34.94,35.05,"2021-11-17 11:01:00",34.88,"2021-11-17 11:04:00",34.31,34.44,"2021-11-17 11:09:30",34.18,"2021-11-17 11:57:00",7.542,7.591,"2021-11-17 12:00:00",7.511,"2021-11-17 11:00:30",13.37,13.4,"2021-11-17 11:00:30",13.35,"2021-11-17 11:50:00",11.93,11.96,"2021-11-17 11:02:30",11.9,"2021-11-17 11:57:00",14.67,14.7,"2021-11-17 11:00:30",14.63,"2021-11-17 11:59:30",11.74,11.78,"2021-11-17 11:00:30",11.68,"2021-11-17 11:59:00",18.2,18.25,"2021-11-17 11:02:00",18.14,"2021-11-17 11:59:30",14.28949,0,0.817,142.3,65.78,104,3.2,"2021-11-17 11:23:30",0,"2021-11-17 11:03:30",4.608,106.9,20.74,93,8.5,"2021-11-17 11:11:30",1.4,"2021-11-17 11:29:30",2.988,3.49
"2021-11-17 13:00:00",8765,25.57,"2021-11-17 12:14:00",13.44,19.77,"2021-11-17 12:59:00",0.126,"2021-11-17 12:46:00",975,30.22,30.96,"2021-11-17 13:00:00",29.33,"2021-11-17 12:21:00",54.21,57.35,"2021-11-17 12:25:00",50.57,"2021-11-17 12:58:00",33.43,34.82,"2021-11-17 12:58:00",32.18,"2021-11-17 12:00:30",33.24,33.39,"2021-11-17 13:00:00",33.13,"2021-11-17 12:09:30",34.7,34.75,"2021-11-17 12:04:00",34.64,"2021-11-17 12:32:00",34.42,34.49,"2021-11-17 12:21:30",34.31,"2021-11-17 12:57:00",34.93,34.97,"2021-11-17 12:04:00",34.86,"2021-11-17 12:06:00",34.23,34.35,"2021-11-17 12:04:00",34.11,"2021-11-17 12:29:30",7.689,7.829,"2021-11-17 13:00:00",7.585,"2021-11-17 12:00:30",13.35,13.37,"2021-11-17 12:04:00",13.33,"2021-11-17 12:18:00",11.87,11.91,"2021-11-17 12:00:30",11.83,"2021-11-17 12:59:00",14.58,14.64,"2021-11-17 12:00:30",14.54,"2021-11-17 12:58:00",11.61,11.69,"2021-11-17 12:00:30",11.55,"2021-11-17 12:59:30",18.07,18.14,"2021-11-17 12:01:00",17.99,"2021-11-17 13:00:00",17.4158,0,0.989,144.2,61.22,246,5.8,"2021-11-17 12:38:30",0,"2021-11-17 12:01:00",4.484,111.3,19.9,109,8.4,"2021-11-17 12:48:30",0,"2021-11-17 12:40:00",3.7,3.425
"2021-11-17 14:00:00",8766,26.28,"2021-11-17 13:03:00",13.42,19.56,"2021-11-17 13:45:00",0.151,"2021-11-17 13:15:00",975,31.84,32.85,"2021-11-17 13:57:00",31.06,"2021-11-17 13:03:00",48.31,52.65,"2021-11-17 13:04:00",44.4,"2021-11-17 14:00:00",36.56,38.33,"2021-11-17 14:00:00",34.84,"2021-11-17 13:00:30",33.69,34.11,"2021-11-17 13:58:30",33.32,"2021-11-17 13:01:00",34.65,34.71,"2021-11-17 13:00:30",34.53,"2021-11-17 13:42:00",34.3,34.44,"2021-11-17 13:00:30",34.16,"2021-11-17 13:31:00",34.9,34.97,"2021-11-17 13:01:30",34.75,"2021-11-17 13:54:30",34.19,34.32,"2021-11-17 13:06:30",34.11,"2021-11-17 13:06:00",7.986,8.15,"2021-11-17 13:58:30",7.829,"2021-11-17 13:01:00",13.38,13.43,"2021-11-17 13:59:30",13.34,"2021-11-17 13:01:30",11.8,11.83,"2021-11-17 13:00:30",11.77,"2021-11-17 13:54:00",14.51,14.55,"2021-11-17 13:00:30",14.46,"2021-11-17 13:58:00",11.5,11.55,"2021-11-17 13:00:30",11.45,"2021-11-17 13:55:00",17.94,18,"2021-11-17 13:01:00",17.88,"2021-11-17 13:55:00",17.42458,0,0.959,145.2,65.87,181,3.8,"2021-11-17 13:16:00",0,"2021-11-17 13:04:00",4.225,108.2,19.25,128,8.1,"2021-11-17 13:18:30",1.3,"2021-11-17 13:32:30",3.778,3.096
"2021-11-17 15:00:00",8767,27.36,"2021-11-17 14:00:30",13.43,19.33,"2021-11-17 15:00:00",0.156,"2021-11-17 14:30:30",974,32.98,35.04,"2021-11-17 15:00:00",32.11,"2021-11-17 14:18:00",43.53,46.81,"2021-11-17 14:18:30",38.14,"2021-11-17 14:55:30",39.85,41.39,"2021-11-17 15:00:00",38.29,"2021-11-17 14:01:30",34.68,35.23,"2021-11-17 14:59:30",34.12,"2021-11-17 14:02:00",34.7,34.87,"2021-11-17 14:59:30",34.6,"2021-11-17 14:05:30",34.22,34.28,"2021-11-17 14:10:00",34.13,"2021-11-17 14:11:00",34.78,34.95,"2021-11-17 14:10:00",34.67,"2021-11-17 14:44:30",34.15,34.24,"2021-11-17 14:34:30",34.11,"2021-11-17 14:01:30",8.3,8.44,"2021-11-17 15:00:00",8.14,"2021-11-17 14:00:30",13.5,13.59,"2021-11-17 14:59:30",13.42,"2021-11-17 14:01:30",11.76,11.78,"2021-11-17 14:04:30",11.75,"2021-11-17 14:58:00",14.43,14.48,"2021-11-17 14:02:30",14.4,"2021-11-17 14:59:00",11.42,11.46,"2021-11-17 14:03:00",11.37,"2021-11-17 14:57:30",17.83,17.89,"2021-11-17 14:01:30",17.77,"2021-11-17 14:57:00",24.82737,0,0.971,149.7,61.8,252,3.2,"2021-11-17 14:24:30",0,"2021-11-17 14:00:30",4.702,113.7,16.28,101,8.4,"2021-11-17 14:41:00",1,"2021-11-17 14:30:30",5.46,2.53
"2021-11-17 16:00:00",8768,28.53,"2021-11-17 15:49:30",13.4,19.08,"2021-11-17 15:01:30",0.121,"2021-11-17 15:02:30",972,35.08,36.13,"2021-11-17 16:00:00",34.11,"2021-11-17 15:16:00",37.68,41.71,"2021-11-17 15:18:30",34.35,"2021-11-17 15:55:30",42.73,43.86,"2021-11-17 15:57:00",41.33,"2021-11-17 15:00:30",35.96,36.61,"2021-11-17 15:56:30",35.24,"2021-11-17 15:00:30",34.98,35.16,"2021-11-17 15:59:30",34.78,"2021-11-17 15:01:30",34.21,34.28,"2021-11-17 15:27:30",34.13,"2021-11-17 15:34:00",34.74,34.79,"2021-11-17 15:00:30",34.67,"2021-11-17 15:21:30",34.16,34.26,"2021-11-17 15:57:00",34.11,"2021-11-17 15:10:30",8.55,8.65,"2021-11-17 15:59:30",8.44,"2021-11-17 15:00:30",13.67,13.76,"2021-11-17 16:00:00",13.58,"2021-11-17 15:03:30",11.75,11.76,"2021-11-17 15:29:30",11.74,"2021-11-17 15:34:30",14.38,14.4,"2021-11-17 15:02:00",14.35,"2021-11-17 15:53:00",11.35,11.38,"2021-11-17 15:00:30",11.31,"2021-11-17 15:57:30",17.73,17.78,"2021-11-17 15:03:30",17.68,"2021-11-17 15:54:00",23.42133,0,0.949,149.1,62.59,113,3.2,"2021-11-17 15:06:00",0,"2021-11-17 15:02:30",3.876,104.7,25.24,101,7.2,"2021-11-17 15:03:30",0,"2021-11-17 15:41:30",5.265,1.771
"2021-11-17 17:00:00",8769,27.22,"2021-11-17 17:00:00",13.14,18.46,"2021-11-17 16:22:00",0.001,"2021-11-17 16:11:00",971,36.89,38.15,"2021-11-17 17:00:00",35.93,"2021-11-17 16:09:30",32.81,36.52,"2021-11-17 16:00:30",28.54,"2021-11-17 16:56:30",44.87,45.66,"2021-11-17 17:00:00",43.91,"2021-11-17 16:00:30",37.31,38,"2021-11-17 16:59:00",36.59,"2021-11-17 16:01:00",35.4,35.69,"2021-11-17 16:55:00",35.08,"2021-11-17 16:01:00",34.22,34.28,"2021-11-17 16:27:00",34.14,"2021-11-17 16:06:00",34.73,34.77,"2021-11-17 16:02:30",34.64,"2021-11-17 16:44:00",34.17,34.26,"2021-11-17 16:27:30",34.07,"2021-11-17 16:45:30",8.7,8.75,"2021-11-17 16:58:00",8.65,"2021-11-17 16:00:30",13.84,13.92,"2021-11-17 16:57:00",13.75,"2021-11-17 16:02:00",11.76,11.77,"2021-11-17 16:47:00",11.75,"2021-11-17 16:05:00",14.34,14.36,"2021-11-17 16:02:00",14.32,"2021-11-17 16:52:00",11.29,11.33,"2021-11-17 16:00:30",11.27,"2021-11-17 16:55:30",17.64,17.68,"2021-11-17 16:01:30",17.6,"2021-11-17 16:58:00",21.00497,0,0.703,139.6,70.5,210,2.3,"2021-11-17 16:19:00",0,"2021-11-17 16:03:30",3.873,97.3,23.66,102,7.1,"2021-11-17 16:19:00",0.3,"2021-11-17 16:37:30",4.819,0.905
"2021-11-17 18:00:00",8770,26.67,"2021-11-17 17:29:00",13.12,13.33,"2021-11-17 17:26:00",0.001,"2021-11-17 17:16:00",971,37.38,38.22,"2021-11-17 17:06:00",36.26,"2021-11-17 17:48:00",31.76,35.32,"2021-11-17 17:48:30",29.3,"2021-11-17 17:13:30",46.1,46.38,"2021-11-17 17:43:30",45.67,"2021-11-17 17:07:00",38.54,39.06,"2021-11-17 17:59:30",38,"2021-11-17 17:00:30",35.93,36.31,"2021-11-17 17:58:30",35.63,"2021-11-17 17:01:30",34.31,34.47,"2021-11-17 17:52:00",34.16,"2021-11-17 17:00:30",34.72,34.77,"2021-11-17 17:00:30",34.59,"2021-11-17 17:22:30",34.14,34.22,"2021-11-17 17:14:30",34.01,"2021-11-17 17:30:00",8.74,8.76,"2021-11-17 17:22:30",8.73,"2021-11-17 17:56:00",14,14.08,"2021-11-17 17:59:30",13.92,"2021-11-17 17:00:30",11.78,11.8,"2021-11-17 17:51:30",11.76,"2021-11-17 17:00:30",14.32,14.33,"2021-11-17 17:01:00",14.3,"2021-11-17 17:46:30",11.26,11.28,"2021-11-17 17:01:00",11.24,"2021-11-17 17:51:30",17.58,17.61,"2021-11-17 17:03:00",17.55,"2021-11-17 17:48:30",16.5147,0,0.782,158.4,76.85,219,4.8,"2021-11-17 17:28:00",0,"2021-11-17 17:03:30",4.316,95.8,24.72,109,8.4,"2021-11-17 17:35:00",0,"2021-11-17 17:06:30",3.793,0.135
"2021-11-17 19:00:00",8771,27.82,"2021-11-17 18:00:30",13.28,18.66,"2021-11-17 18:44:30",0.125,"2021-11-17 18:00:30",971,35.91,37.24,"2021-11-17 18:02:00",34.89,"2021-11-17 18:58:00",35.03,36.49,"2021-11-17 18:33:30",32.81,"2021-11-17 18:00:30",46.13,46.38,"2021-11-17 18:01:30",45.72,"2021-11-17 18:57:00",39.52,39.83,"2021-11-17 18:47:30",39.06,"2021-11-17 18:00:30",36.48,36.73,"2021-11-17 19:00:00",36.22,"2021-11-17 18:08:30",34.47,34.69,"2021-11-17 18:58:00",34.35,"2021-11-17 18:05:00",34.73,34.77,"2021-11-17 18:10:00",34.64,"2021-11-17 18:00:30",34.11,34.22,"2021-11-17 18:30:00",34.01,"2021-11-17 18:36:00",8.68,8.73,"2021-11-17 18:00:30",8.61,"2021-11-17 19:00:00",14.14,14.2,"2021-11-17 18:59:30",14.07,"2021-11-17 18:02:30",11.82,11.86,"2021-11-17 18:56:30",11.8,"2021-11-17 18:05:00",14.31,14.32,"2021-11-17 18:28:00",14.29,"2021-11-17 18:51:00",11.24,11.25,"2021-11-17 18:31:30",11.24,"2021-11-17 18:11:00",17.53,17.56,"2021-11-17 18:03:30",17.5,"2021-11-17 18:46:00",11.04468,0,1.29,150.1,57.79,194,4.9,"2021-11-17 18:55:00",0,"2021-11-17 18:01:00",5.042,117.1,19.43,131,8.2,"2021-11-17 18:17:30",1.7,"2021-11-17 18:05:30",1.268,0
"2021-11-17 20:00:00",8772,29.79,"2021-11-17 19:00:30",13.33,17.56,"2021-11-17 20:00:00",0.136,"2021-11-17 19:15:30",971,34.91,35.52,"2021-11-17 19:15:30",34.43,"2021-11-17 19:59:30",34.78,36.18,"2021-11-17 19:46:30",33.65,"2021-11-17 19:23:00",44.87,45.75,"2021-11-17 19:01:00",43.86,"2021-11-17 19:58:00",40.08,40.23,"2021-11-17 19:48:00",39.83,"2021-11-17 19:00:30",36.98,37.25,"2021-11-17 19:57:00",36.69,"2021-11-17 19:03:00",34.7,34.9,"2021-11-17 19:57:30",34.52,"2021-11-17 19:01:00",34.74,34.79,"2021-11-17 19:37:00",34.65,"2021-11-17 19:28:00",34.12,34.22,"2021-11-17 19:48:30",34.01,"2021-11-17 19:03:00",8.52,8.61,"2021-11-17 19:01:30",8.42,"2021-11-17 19:58:30",14.22,14.25,"2021-11-17 19:52:00",14.18,"2021-11-17 19:05:30",11.88,11.91,"2021-11-17 19:57:30",11.84,"2021-11-17 19:01:30",14.32,14.34,"2021-11-17 19:44:00",14.29,"2021-11-17 19:01:00",11.26,11.28,"2021-11-17 20:00:00",11.24,"2021-11-17 19:06:30",17.52,17.54,"2021-11-17 19:54:30",17.5,"2021-11-17 19:03:30",5.743195,0,1.017,154,59.38,167,3.3,"2021-11-17 19:24:30",0,"2021-11-17 19:14:00",4.492,118.8,14.57,120,7.9,"2021-11-17 19:03:00",1.5,"2021-11-17 19:13:00",0.669,0
"2021-11-17 21:00:00",8773,31.21,"2021-11-17 20:00:30",12.95,0.8,"2021-11-17 21:00:00",0,"2021-11-17 20:38:00",971,32.94,34.47,"2021-11-17 20:04:00",31.71,"2021-11-17 20:59:30",38.91,41.36,"2021-11-17 20:56:00",35.59,"2021-11-17 20:04:30",42.72,43.86,"2021-11-17 20:00:30",41.57,"2021-11-17 20:59:30",40.18,40.23,"2021-11-17 20:00:30",40.01,"2021-11-17 20:59:00",37.4,37.62,"2021-11-17 20:59:00",37.2,"2021-11-17 20:02:30",34.87,35.11,"2021-11-17 20:59:00",34.75,"2021-11-17 20:32:30",34.83,34.97,"2021-11-17 20:58:30",34.69,"2021-11-17 20:02:00",34.13,34.22,"2021-11-17 20:49:30",34.04,"2021-11-17 20:00:30",8.31,8.42,"2021-11-17 20:00:30",8.21,"2021-11-17 21:00:00",14.25,14.27,"2021-11-17 20:44:30",14.24,"2021-11-17 20:00:30",11.94,11.98,"2021-11-17 20:52:30",11.9,"2021-11-17 20:01:00",14.37,14.4,"2021-11-17 20:47:00",14.33,"2021-11-17 20:01:00",11.31,11.34,"2021-11-17 20:55:00",11.28,"2021-11-17 20:02:30",17.56,17.6,"2021-11-17 20:58:30",17.52,"2021-11-17 20:01:30",0.8091022,0,1.159,151.9,61.29,187,3.7,"2021-11-17 20:40:00",0,"2021-11-17 20:02:30",4.543,128.4,17.22,141,7.9,"2021-11-17 20:57:00",1.4,"2021-11-17 20:40:30",0.105,0
"2021-11-17 22:00:00",8774,35.24,"2021-11-17 21:00:30",12.9,0.051,"2021-11-17 21:40:30",0,"2021-11-17 21:00:30",972,31.1,31.72,"2021-11-17 21:00:30",30.5,"2021-11-17 21:59:00",43.93,45.95,"2021-11-17 21:58:00",41.55,"2021-11-17 21:01:00",40.55,41.56,"2021-11-17 21:02:30",39.65,"2021-11-17 21:57:30",39.88,40.05,"2021-11-17 21:05:00",39.62,"2021-11-17 21:55:00",37.66,37.85,"2021-11-17 21:56:30",37.55,"2021-11-17 21:08:30",35.07,35.28,"2021-11-17 21:53:30",34.96,"2021-11-17 21:04:30",34.93,34.97,"2021-11-17 21:02:30",34.85,"2021-11-17 21:06:30",34.17,34.24,"2021-11-17 21:18:00",34.09,"2021-11-17 21:02:30",8.12,8.21,"2021-11-17 21:00:30",8.03,"2021-11-17 21:59:30",14.23,14.25,"2021-11-17 21:00:30",14.19,"2021-11-17 22:00:00",12,12.03,"2021-11-17 21:48:30",11.97,"2021-11-17 21:01:30",14.42,14.44,"2021-11-17 21:55:30",14.39,"2021-11-17 21:01:30",11.37,11.41,"2021-11-17 21:59:30",11.33,"2021-11-17 21:01:30",17.62,17.66,"2021-11-17 21:51:00",17.59,"2021-11-17 21:03:00",0.0009133949,0,1.157,173,46.22,141,2.6,"2021-11-17 21:27:00",0,"2021-11-17 21:03:30",3.353,132.8,15.32,150,6.2,"2021-11-17 21:03:30",0.9,"2021-11-17 21:13:30",0.013,0
"2021-11-17 23:00:00",8775,37.08,"2021-11-17 22:00:30",12.88,0.05,"2021-11-17 22:05:30",0,"2021-11-17 22:00:30",972,30.24,30.48,"2021-11-17 22:17:00",29.74,"2021-11-17 22:58:30",45.92,48.51,"2021-11-17 23:00:00",45,"2021-11-17 22:26:00",38.89,39.67,"2021-11-17 22:01:00",38.23,"2021-11-17 22:58:00",39.34,39.62,"2021-11-17 22:00:30",39.01,"2021-11-17 22:53:00",37.79,37.85,"2021-11-17 22:11:00",37.73,"2021-11-17 22:08:30",35.22,35.33,"2021-11-17 23:00:00",35.17,"2021-11-17 22:11:00",34.99,35.15,"2021-11-17 22:51:30",34.86,"2021-11-17 22:18:30",34.16,34.24,"2021-11-17 22:04:00",34.1,"2021-11-17 22:03:30",7.95,8.03,"2021-11-17 22:01:00",7.87,"2021-11-17 22:59:30",14.16,14.2,"2021-11-17 22:00:30",14.12,"2021-11-17 22:51:30",12.04,12.05,"2021-11-17 22:55:00",12.02,"2021-11-17 22:01:00",14.47,14.49,"2021-11-17 22:48:00",14.43,"2021-11-17 22:02:00",11.44,11.46,"2021-11-17 22:49:00",11.4,"2021-11-17 22:00:30",17.68,17.71,"2021-11-17 22:58:00",17.64,"2021-11-17 22:06:00",0.0009922832,0,1.337,164.5,53.99,84,4.1,"2021-11-17 22:57:30",0,"2021-11-17 22:02:30",5.178,125.8,15.51,118,10.9,"2021-11-17 22:55:30",1.2,"2021-11-17 22:07:30",0.018,0
"2021-11-18 00:00:00",8776,37.25,"2021-11-17 23:03:00",12.86,0.059,"2021-11-17 23:04:30",0,"2021-11-17 23:00:30",973,28.91,29.7,"2021-11-17 23:00:30",28.24,"2021-11-17 23:59:00",53.12,56.56,"2021-11-18 00:00:00",48.84,"2021-11-17 23:00:30",37.6,38.19,"2021-11-17 23:00:30",37.07,"2021-11-17 23:56:00",38.73,39.04,"2021-11-17 23:02:00",38.4,"2021-11-17 23:55:30",37.75,37.88,"2021-11-17 23:07:30",37.58,"2021-11-17 23:49:00",35.37,35.45,"2021-11-17 23:28:30",35.23,"2021-11-17 23:01:00",35.13,35.18,"2021-11-17 23:56:30",35.03,"2021-11-17 23:02:00",34.15,34.22,"2021-11-17 23:35:00",34.11,"2021-11-17 23:06:00",7.818,7.88,"2021-11-17 23:00:30",7.757,"2021-11-18 00:00:00",14.08,14.12,"2021-11-17 23:00:30",14.03,"2021-11-18 00:00:00",12.05,12.07,"2021-11-17 23:48:30",12.04,"2021-11-17 23:00:30",14.5,14.52,"2021-11-17 23:56:00",14.48,"2021-11-17 23:03:30",11.49,11.52,"2021-11-17 23:58:00",11.46,"2021-11-17 23:01:30",17.74,17.77,"2021-11-17 23:59:00",17.7,"2021-11-17 23:03:00",0.001046624,0,1.543,132.7,58.99,144,5,"2021-11-17 23:33:30",0,"2021-11-17 23:09:00",6.343,118.4,15.88,129,10.7,"2021-11-17 23:03:00",2.7,"2021-11-17 23:10:30",0.019,0
"2021-11-18 01:00:00",8777,37.88,"2021-11-18 00:00:30",12.84,0.063,"2021-11-18 00:05:30",0,"2021-11-18 00:00:30",974,27.54,28.19,"2021-11-18 00:00:30",26.88,"2021-11-18 00:59:30",59.33,61.92,"2021-11-18 01:00:00",56.32,"2021-11-18 00:01:00",36.51,37.07,"2021-11-18 00:00:30",36.02,"2021-11-18 00:56:30",38.12,38.4,"2021-11-18 00:00:30",37.79,"2021-11-18 00:55:30",37.6,37.7,"2021-11-18 00:16:30",37.45,"2021-11-18 00:56:30",35.41,35.54,"2021-11-18 00:37:30",35.37,"2021-11-18 00:01:30",35.18,35.38,"2021-11-18 00:54:30",35.06,"2021-11-18 00:26:30",34.23,34.36,"2021-11-18 00:59:00",34.13,"2021-11-18 00:11:30",7.711,7.76,"2021-11-18 00:00:30",7.663,"2021-11-18 00:59:30",13.99,14.03,"2021-11-18 00:00:30",13.95,"2021-11-18 00:52:30",12.05,12.06,"2021-11-18 00:06:30",12.04,"2021-11-18 00:38:00",14.53,14.54,"2021-11-18 00:54:00",14.51,"2021-11-18 00:00:30",11.54,11.56,"2021-11-18 00:50:00",11.51,"2021-11-18 00:04:00",17.78,17.8,"2021-11-18 00:39:00",17.75,"2021-11-18 00:03:30",0.001191707,0,1.342,131.6,61.23,309,7.3,"2021-11-18 00:53:30",0,"2021-11-18 00:12:00",6.719,115.9,17,116,13.5,"2021-11-18 00:53:30",1.8,"2021-11-18 00:10:30",0.008,0
"2021-11-18 02:00:00",8778,38.52,"2021-11-18 01:01:00",12.81,0.066,"2021-11-18 01:01:00",0,"2021-11-18 01:00:30",974,26.4,26.88,"2021-11-18 01:01:00",25.98,"2021-11-18 02:00:00",63.14,64.42,"2021-11-18 02:00:00",61.59,"2021-11-18 01:02:00",35.57,36.02,"2021-11-18 01:00:30",35.15,"2021-11-18 01:56:30",37.51,37.79,"2021-11-18 01:00:30",37.18,"2021-11-18 01:57:00",37.43,37.58,"2021-11-18 01:05:00",37.31,"2021-11-18 01:58:00",35.49,35.58,"2021-11-18 01:28:00",35.4,"2021-11-18 01:12:30",35.3,35.38,"2021-11-18 01:47:00",35.15,"2021-11-18 01:12:30",34.35,34.42,"2021-11-18 01:24:00",34.26,"2021-11-18 01:02:00",7.62,7.666,"2021-11-18 01:00:30",7.573,"2021-11-18 01:59:00",13.9,13.95,"2021-11-18 01:00:30",13.85,"2021-11-18 01:52:30",12.04,12.06,"2021-11-18 01:01:00",12.02,"2021-11-18 01:53:00",14.54,14.55,"2021-11-18 01:42:30",14.52,"2021-11-18 01:00:30",11.57,11.6,"2021-11-18 01:57:00",11.55,"2021-11-18 01:00:30",17.81,17.83,"2021-11-18 01:52:30",17.79,"2021-11-18 01:05:00",0.00139891,0,1.17,116.7,68.94,114,3.9,"2021-11-18 01:39:00",0,"2021-11-18 01:23:00",6.698,113,12.61,124,11.5,"2021-11-18 01:12:00",1.5,"2021-11-18 01:16:00",0.001,0
"2021-11-18 03:00:00",8779,38.95,"2021-11-18 02:01:00",12.8,0.066,"2021-11-18 02:20:30",0,"2021-11-18 02:00:30",973,25.58,25.94,"2021-11-18 02:00:30",25.14,"2021-11-18 03:00:00",65.77,67.68,"2021-11-18 03:00:00",64.1,"2021-11-18 02:03:00",34.71,35.17,"2021-11-18 02:01:30",34.35,"2021-11-18 02:51:30",36.94,37.22,"2021-11-18 02:09:30",36.62,"2021-11-18 02:58:30",37.2,37.43,"2021-11-18 02:05:30",37.01,"2021-11-18 02:58:00",35.48,35.6,"2021-11-18 02:01:00",35.37,"2021-11-18 02:27:00",35.32,35.38,"2021-11-18 02:03:00",35.23,"2021-11-18 02:13:00",34.37,34.44,"2021-11-18 02:08:30",34.31,"2021-11-18 02:07:00",7.539,7.579,"2021-11-18 02:00:30",7.495,"2021-11-18 03:00:00",13.81,13.86,"2021-11-18 02:00:30",13.77,"2021-11-18 02:54:00",12.03,12.04,"2021-11-18 02:02:30",12.01,"2021-11-18 02:39:30",14.55,14.56,"2021-11-18 02:25:00",14.54,"2021-11-18 02:18:30",11.61,11.62,"2021-11-18 02:49:00",11.59,"2021-11-18 02:00:30",17.84,17.87,"2021-11-18 02:59:30",17.82,"2021-11-18 02:01:30",0.001480257,0,1.083,124.7,64.44,89,5.1,"2021-11-18 02:26:00",0,"2021-11-18 02:04:00",5.566,113.4,15.84,110,10.9,"2021-11-18 02:25:30",1.8,"2021-11-18 02:54:00",-0.003,0
"2021-11-18 04:00:00",8780,39.13,"2021-11-18 03:00:30",12.8,0.064,"2021-11-18 03:44:30",0,"2021-11-18 03:00:30",973,24.94,25.15,"2021-11-18 03:00:30",24.65,"2021-11-18 03:59:30",68.09,68.74,"2021-11-18 03:56:00",67.16,"2021-11-18 03:01:00",33.99,34.41,"2021-11-18 03:01:00",33.57,"2021-11-18 03:55:00",36.4,36.69,"2021-11-18 03:00:30",36.12,"2021-11-18 03:58:00",36.96,37.09,"2021-11-18 03:02:00",36.76,"2021-11-18 03:56:30",35.43,35.56,"2021-11-18 03:24:30",35.37,"2021-11-18 03:01:30",35.33,35.41,"2021-11-18 03:30:00",35.25,"2021-11-18 03:31:30",34.4,34.54,"2021-11-18 03:59:30",34.32,"2021-11-18 03:05:30",7.462,7.498,"2021-11-18 03:00:30",7.425,"2021-11-18 04:00:00",13.73,13.78,"2021-11-18 03:00:30",13.69,"2021-11-18 03:56:00",12.01,12.02,"2021-11-18 03:01:00",11.99,"2021-11-18 03:52:30",14.56,14.56,"2021-11-18 03:17:30",14.55,"2021-11-18 03:03:00",11.64,11.65,"2021-11-18 03:44:30",11.62,"2021-11-18 03:01:30",17.88,17.9,"2021-11-18 03:44:30",17.86,"2021-11-18 03:00:30",0.001416565,0,0.838,135.4,72.01,121,3.3,"2021-11-18 03:08:00",0,"2021-11-18 03:06:00",4.446,115.9,15.07,83,8.3,"2021-11-18 03:13:00",1.6,"2021-11-18 03:31:00",-0.01,0
"2021-11-18 05:00:00",8781,39.07,"2021-11-18 04:57:00",12.78,0.059,"2021-11-18 04:56:00",0,"2021-11-18 04:00:30",973,24.43,24.69,"2021-11-18 04:13:00",24.2,"2021-11-18 05:00:00",68.83,70.07,"2021-11-18 04:58:30",67.71,"2021-11-18 04:01:00",33.31,33.65,"2021-11-18 04:02:30",32.96,"2021-11-18 04:59:00",35.9,36.24,"2021-11-18 04:00:30",35.58,"2021-11-18 04:57:00",36.72,36.89,"2021-11-18 04:06:00",36.58,"2021-11-18 04:39:00",35.39,35.46,"2021-11-18 04:03:30",35.35,"2021-11-18 04:40:30",35.34,35.43,"2021-11-18 04:11:30",35.25,"2021-11-18 04:51:30",34.46,34.58,"2021-11-18 04:36:00",34.35,"2021-11-18 04:31:30",7.394,7.428,"2021-11-18 04:00:30",7.361,"2021-11-18 05:00:00",13.65,13.7,"2021-11-18 04:03:30",13.61,"2021-11-18 04:59:00",11.98,12,"2021-11-18 04:01:00",11.97,"2021-11-18 04:59:00",14.55,14.56,"2021-11-18 04:00:30",14.54,"2021-11-18 04:41:30",11.66,11.68,"2021-11-18 04:58:00",11.65,"2021-11-18 04:00:30",17.9,17.93,"2021-11-18 04:57:00",17.88,"2021-11-18 04:11:30",0.001352784,0,0.926,150.8,53.86,117,4.1,"2021-11-18 04:20:30",0,"2021-11-18 04:01:30",4.327,122.8,14.26,121,7.8,"2021-11-18 04:45:00",1.6,"2021-11-18 04:06:30",-0.009,0
"2021-11-18 06:00:00",8782,39.05,"2021-11-18 05:03:00",12.76,0.049,"2021-11-18 05:57:30",0,"2021-11-18 05:00:30",973,23.85,24.21,"2021-11-18 05:00:30",23.61,"2021-11-18 05:58:00",71.29,72.75,"2021-11-18 06:00:00",69.53,"2021-11-18 05:02:00",32.67,33.02,"2021-11-18 05:01:00",32.35,"2021-11-18 05:53:00",35.41,35.66,"2021-11-18 05:14:30",35.17,"2021-11-18 05:52:30",36.49,36.7,"2021-11-18 05:02:00",36.34,"2021-11-18 05:54:30",35.32,35.45,"2021-11-18 05:05:30",35.17,"2021-11-18 05:53:30",35.34,35.43,"2021-11-18 05:31:30",35.27,"2021-11-18 05:05:00",34.53,34.63,"2021-11-18 05:25:30",34.43,"2021-11-18 05:36:00",7.335,7.37,"2021-11-18 05:02:00",7.306,"2021-11-18 05:58:00",13.58,13.62,"2021-11-18 05:00:30",13.54,"2021-11-18 06:00:00",11.96,11.97,"2021-11-18 05:03:30",11.94,"2021-11-18 05:57:00",14.55,14.56,"2021-11-18 05:56:00",14.54,"2021-11-18 05:20:30",11.68,11.7,"2021-11-18 05:46:00",11.67,"2021-11-18 05:03:00",17.92,17.94,"2021-11-18 05:38:30",17.9,"2021-11-18 05:01:30",0.001376581,0,0.669,156.3,61.75,141,2.9,"2021-11-18 05:36:30",0,"2021-11-18 05:07:00",3.539,117.6,14.09,121,6.6,"2021-11-18 05:07:00",0.7,"2021-11-18 05:35:30",-0.015,0.012
"2021-11-18 07:00:00",8783,38.95,"2021-11-18 07:00:00",12.73,0.045,"2021-11-18 06:55:00",0,"2021-11-18 06:00:30",973,23.45,23.68,"2021-11-18 06:02:30",23.18,"2021-11-18 06:51:00",74.04,75.85,"2021-11-18 06:59:30",72.14,"2021-11-18 06:01:00",32.08,32.39,"2021-11-18 06:01:00",31.76,"2021-11-18 06:59:30",34.98,35.26,"2021-11-18 06:00:30",34.73,"2021-11-18 06:59:00",36.22,36.38,"2021-11-18 06:07:00",36.02,"2021-11-18 07:00:00",35.2,35.3,"2021-11-18 06:12:30",35.17,"2021-11-18 06:03:30",35.33,35.41,"2021-11-18 06:10:00",35.23,"2021-11-18 06:11:30",34.56,34.67,"2021-11-18 06:40:30",34.46,"2021-11-18 06:07:00",7.282,7.306,"2021-11-18 06:01:30",7.251,"2021-11-18 06:59:00",13.51,13.55,"2021-11-18 06:10:30",13.46,"2021-11-18 06:59:30",11.93,11.96,"2021-11-18 06:07:30",11.92,"2021-11-18 06:42:00",14.54,14.56,"2021-11-18 06:00:30",14.53,"2021-11-18 06:53:00",11.69,11.71,"2021-11-18 06:55:30",11.68,"2021-11-18 06:06:00",17.93,17.95,"2021-11-18 06:24:30",17.92,"2021-11-18 06:01:30",0.001248961,0,0.837,156.9,48.32,141,3.1,"2021-11-18 06:24:00",0,"2021-11-18 06:01:00",3.59,126.9,18.52,108,6.5,"2021-11-18 06:09:30",0.3,"2021-11-18 06:56:30",0.017,0.452
"2021-11-18 08:00:00",8784,38.81,"2021-11-18 07:58:30",12.72,0.046,"2021-11-18 07:07:30",0,"2021-11-18 07:00:30",974,23.05,23.2,"2021-11-18 07:10:30",22.83,"2021-11-18 07:59:00",77.64,80.2,"2021-11-18 08:00:00",75.1,"2021-11-18 07:00:30",31.55,31.79,"2021-11-18 07:01:00",31.34,"2021-11-18 07:46:00",34.55,34.8,"2021-11-18 07:02:00",34.28,"2021-11-18 07:59:00",35.97,36.11,"2021-11-18 07:00:30",35.83,"2021-11-18 07:53:00",35.17,35.28,"2021-11-18 07:42:30",35.03,"2021-11-18 07:53:30",35.32,35.4,"2021-11-18 07:07:00",35.25,"2021-11-18 07:33:30",34.57,34.67,"2021-11-18 07:47:00",34.49,"2021-11-18 07:04:30",7.235,7.26,"2021-11-18 07:00:30",7.212,"2021-11-18 07:58:00",13.44,13.47,"2021-11-18 07:02:30",13.4,"2021-11-18 07:58:00",11.91,11.92,"2021-11-18 07:01:00",11.89,"2021-11-18 07:56:00",14.53,14.54,"2021-11-18 07:02:00",14.52,"2021-11-18 07:47:00",11.7,11.71,"2021-11-18 07:37:00",11.69,"2021-11-18 07:08:30",17.95,17.97,"2021-11-18 07:31:30",17.93,"2021-11-18 07:04:00",0.006906859,0,0.908,164.7,45.02,165,2.9,"2021-11-18 07:42:30",0,"2021-11-18 07:01:30",2.926,128.6,15.94,134,5.9,"2021-11-18 07:17:00",0.7,"2021-11-18 07:56:00",0.016,1.314
"2021-11-18 09:00:00",8785,38.27,"2021-11-18 09:00:00",12.71,10.21,"2021-11-18 08:00:30",0,"2021-11-18 08:00:30",975,22.68,23.12,"2021-11-18 08:59:00",22.53,"2021-11-18 08:32:00",81.8,83,"2021-11-18 08:35:00",79.47,"2021-11-18 08:00:30",31.1,31.34,"2021-11-18 08:00:30",30.92,"2021-11-18 08:47:00",34.15,34.37,"2021-11-18 08:01:30",33.89,"2021-11-18 08:57:30",35.75,35.91,"2021-11-18 08:02:00",35.57,"2021-11-18 08:59:30",35.02,35.2,"2021-11-18 08:09:30",34.96,"2021-11-18 08:24:00",35.33,35.38,"2021-11-18 08:26:00",35.27,"2021-11-18 08:05:30",34.57,34.65,"2021-11-18 08:02:30",34.46,"2021-11-18 08:40:30",7.194,7.215,"2021-11-18 08:02:00",7.176,"2021-11-18 08:57:30",13.37,13.41,"2021-11-18 08:00:30",13.34,"2021-11-18 08:55:00",11.88,11.9,"2021-11-18 08:00:30",11.87,"2021-11-18 08:56:00",14.52,14.53,"2021-11-18 08:02:00",14.5,"2021-11-18 08:53:00",11.7,11.71,"2021-11-18 08:08:00",11.7,"2021-11-18 08:01:00",17.96,17.97,"2021-11-18 08:27:30",17.95,"2021-11-18 08:01:00",0.5046206,0,0.674,171.7,36.89,162,2.6,"2021-11-18 08:52:30",0,"2021-11-18 08:05:00",1.958,133.3,16.19,104,4.3,"2021-11-18 08:59:00",0.6,"2021-11-18 08:00:30",0.108,2.14
"2021-11-18 10:00:00",8786,34.3,"2021-11-18 10:00:00",12.79,12.85,"2021-11-18 09:01:30",0.001,"2021-11-18 09:58:30",976,24.08,25.07,"2021-11-18 09:58:30",23.2,"2021-11-18 09:01:00",78,81,"2021-11-18 09:04:30",74.36,"2021-11-18 09:58:30",30.81,30.92,"2021-11-18 09:00:30",30.71,"2021-11-18 09:34:30",33.76,33.95,"2021-11-18 09:02:00",33.58,"2021-11-18 09:52:00",35.48,35.71,"2021-11-18 09:00:30",35.28,"2021-11-18 09:56:30",34.89,35.03,"2021-11-18 09:10:00",34.75,"2021-11-18 09:40:00",35.28,35.36,"2021-11-18 09:00:30",35.15,"2021-11-18 09:56:30",34.54,34.65,"2021-11-18 09:02:30",34.43,"2021-11-18 09:25:30",7.17,7.179,"2021-11-18 09:16:00",7.161,"2021-11-18 09:34:00",13.32,13.35,"2021-11-18 09:05:00",13.28,"2021-11-18 09:58:30",11.86,11.88,"2021-11-18 09:09:30",11.84,"2021-11-18 09:55:00",14.5,14.52,"2021-11-18 09:13:30",14.49,"2021-11-18 09:57:30",11.7,11.71,"2021-11-18 09:48:30",11.68,"2021-11-18 09:52:30",17.96,17.97,"2021-11-18 09:06:00",17.95,"2021-11-18 09:27:00",2.647814,0,0.974,164.6,42.88,161,4.1,"2021-11-18 09:57:00",0,"2021-11-18 09:18:00",3.07,128.8,17.96,117,5.7,"2021-11-18 09:45:00",0.4,"2021-11-18 09:16:00",0.488,2.812
"2021-11-18 11:00:00",8787,28.63,"2021-11-18 11:00:00",13.04,15.77,"2021-11-18 10:02:30",0.001,"2021-11-18 10:00:30",976,26.33,27.47,"2021-11-18 10:57:30",24.82,"2021-11-18 10:04:30",68.23,75.09,"2021-11-18 10:05:00",61.89,"2021-11-18 10:59:30",30.97,31.26,"2021-11-18 10:59:30",30.74,"2021-11-18 10:01:00",33.48,33.67,"2021-11-18 10:00:30",33.3,"2021-11-18 10:55:30",35.22,35.38,"2021-11-18 10:01:30",35.04,"2021-11-18 10:50:30",34.79,34.86,"2021-11-18 10:10:30",34.72,"2021-11-18 10:58:00",35.17,35.28,"2021-11-18 10:10:00",35.07,"2021-11-18 10:47:30",34.49,34.6,"2021-11-18 10:39:00",34.4,"2021-11-18 10:17:00",7.175,7.203,"2021-11-18 11:00:00",7.161,"2021-11-18 10:02:30",13.26,13.29,"2021-11-18 10:02:00",13.23,"2021-11-18 10:55:00",11.83,11.85,"2021-11-18 10:03:00",11.81,"2021-11-18 10:59:30",14.48,14.5,"2021-11-18 10:05:00",14.45,"2021-11-18 10:50:30",11.68,11.7,"2021-11-18 10:13:00",11.65,"2021-11-18 11:00:00",17.95,17.97,"2021-11-18 10:07:00",17.92,"2021-11-18 10:52:00",9.913304,0,1.055,171.6,37.96,193,3.5,"2021-11-18 10:54:30",0,"2021-11-18 10:05:00",3.281,127.2,20.81,128,6.5,"2021-11-18 10:55:00",0.9,"2021-11-18 10:33:00",1.978,3.276
"2021-11-18 12:00:00",8788,26.02,"2021-11-18 11:28:30",13.47,18.7,"2021-11-18 11:07:30",0.15,"2021-11-18 11:58:30",977,28.9,30.1,"2021-11-18 12:00:00",27.41,"2021-11-18 11:08:30",57.95,63,"2021-11-18 11:10:00",53.65,"2021-11-18 11:56:30",31.74,32.39,"2021-11-18 11:57:30",31.21,"2021-11-18 11:02:30",33.26,33.34,"2021-11-18 11:00:30",33.21,"2021-11-18 11:27:00",35.03,35.11,"2021-11-18 11:01:00",34.85,"2021-11-18 11:54:00",34.69,34.88,"2021-11-18 11:12:30",34.54,"2021-11-18 11:51:30",35.11,35.2,"2021-11-18 11:10:00",35.02,"2021-11-18 11:33:30",34.44,34.56,"2021-11-18 11:08:00",34.32,"2021-11-18 11:45:30",7.234,7.282,"2021-11-18 11:59:00",7.191,"2021-11-18 11:02:00",13.23,13.25,"2021-11-18 11:00:30",13.21,"2021-11-18 11:44:30",11.79,11.81,"2021-11-18 11:00:30",11.76,"2021-11-18 11:59:30",14.43,14.46,"2021-11-18 11:01:30",14.4,"2021-11-18 11:57:30",11.62,11.66,"2021-11-18 11:02:30",11.57,"2021-11-18 11:55:00",17.89,17.93,"2021-11-18 11:04:00",17.84,"2021-11-18 11:59:00",14.62842,0,0.768,130.1,63.45,156,2.7,"2021-11-18 11:05:30",0,"2021-11-18 11:03:30",3.843,105.4,20.09,74,7.4,"2021-11-18 11:06:00",0.3,"2021-11-18 11:30:30",3.069,3.488
"2021-11-18 13:00:00",8789,24.44,"2021-11-18 12:28:30",13.43,19.63,"2021-11-18 12:06:00",0.143,"2021-11-18 12:25:00",976,31.28,32.08,"2021-11-18 12:59:30",30.19,"2021-11-18 12:00:30",49.27,53.76,"2021-11-18 12:00:30",46.34,"2021-11-18 12:59:30",33.64,35.15,"2021-11-18 13:00:00",32.37,"2021-11-18 12:01:00",33.31,33.47,"2021-11-18 12:53:00",33.19,"2021-11-18 12:02:00",34.87,34.93,"2021-11-18 12:07:00",34.69,"2021-11-18 12:58:00",34.59,34.67,"2021-11-18 12:08:00",34.42,"2021-11-18 12:59:30",35.11,35.17,"2021-11-18 12:09:30",34.98,"2021-11-18 12:54:30",34.4,34.48,"2021-11-18 12:16:00",34.32,"2021-11-18 12:32:00",7.395,7.535,"2021-11-18 12:59:30",7.285,"2021-11-18 12:00:30",13.21,13.22,"2021-11-18 12:56:30",13.2,"2021-11-18 12:31:30",11.73,11.76,"2021-11-18 12:00:30",11.7,"2021-11-18 12:58:00",14.36,14.4,"2021-11-18 12:02:00",14.32,"2021-11-18 12:51:00",11.51,11.57,"2021-11-18 12:00:30",11.45,"2021-11-18 12:59:00",17.77,17.85,"2021-11-18 12:01:00",17.71,"2021-11-18 12:56:30",17.27974,0,0.737,146.4,63.85,151,3,"2021-11-18 12:37:30",0,"2021-11-18 12:05:30",4.127,101.1,20.45,89,8.8,"2021-11-18 12:37:30",0.5,"2021-11-18 12:06:30",3.742,3.429
"2021-11-18 14:00:00",8790,25.4,"2021-11-18 13:05:00",13.31,19.42,"2021-11-18 13:54:00",0.001,"2021-11-18 13:59:00",976,32.77,34.37,"2021-11-18 13:57:00",31.72,"2021-11-18 13:05:30",44.3,47.45,"2021-11-18 13:00:30",38.93,"2021-11-18 13:55:30",36.85,38.52,"2021-11-18 13:59:00",35.12,"2021-11-18 13:00:30",33.82,34.28,"2021-11-18 13:57:00",33.4,"2021-11-18 13:02:00",34.73,34.83,"2021-11-18 13:00:30",34.67,"2021-11-18 13:33:00",34.43,34.55,"2021-11-18 13:05:30",34.35,"2021-11-18 13:29:30",34.97,35.15,"2021-11-18 13:02:00",34.84,"2021-11-18 13:58:00",34.39,34.47,"2021-11-18 13:21:30",34.32,"2021-11-18 13:08:30",7.69,7.854,"2021-11-18 14:00:00",7.529,"2021-11-18 13:00:30",13.25,13.3,"2021-11-18 14:00:00",13.21,"2021-11-18 13:00:30",11.67,11.71,"2021-11-18 13:02:00",11.64,"2021-11-18 13:59:30",14.29,14.33,"2021-11-18 13:01:30",14.25,"2021-11-18 13:57:00",11.41,11.45,"2021-11-18 13:01:00",11.36,"2021-11-18 13:58:00",17.65,17.71,"2021-11-18 13:01:00",17.59,"2021-11-18 13:54:00",18.74302,0,0.799,129.2,73.11,238,2.5,"2021-11-18 13:41:30",0,"2021-11-18 13:05:30",4.261,99.2,20.73,119,8.5,"2021-11-18 13:36:30",0.7,"2021-11-18 13:52:30",4.122,3.101
"2021-11-18 15:00:00",8791,26.46,"2021-11-18 14:00:30",13.19,15.97,"2021-11-18 14:08:00",0.001,"2021-11-18 14:00:30",974,33.93,35.08,"2021-11-18 14:55:30",33.32,"2021-11-18 14:07:00",39.53,42.33,"2021-11-18 14:10:00",36.66,"2021-11-18 14:56:30",40.26,41.77,"2021-11-18 14:59:30",38.62,"2021-11-18 14:00:30",34.83,35.46,"2021-11-18 14:58:00",34.21,"2021-11-18 14:01:30",34.84,34.96,"2021-11-18 14:58:30",34.68,"2021-11-18 14:01:30",34.4,34.49,"2021-11-18 14:51:00",34.31,"2021-11-18 14:53:00",34.93,34.98,"2021-11-18 14:07:00",34.86,"2021-11-18 14:01:30",34.37,34.44,"2021-11-18 14:13:00",34.29,"2021-11-18 14:58:00",8,8.15,"2021-11-18 15:00:00",7.848,"2021-11-18 14:01:00",13.37,13.45,"2021-11-18 15:00:00",13.29,"2021-11-18 14:00:30",11.63,11.66,"2021-11-18 14:02:00",11.62,"2021-11-18 14:37:30",14.21,14.25,"2021-11-18 14:00:30",14.17,"2021-11-18 14:59:00",11.32,11.36,"2021-11-18 14:02:00",11.27,"2021-11-18 15:00:00",17.54,17.6,"2021-11-18 14:01:00",17.49,"2021-11-18 14:59:30",24.85694,0,0.768,140.2,70.17,9,2.8,"2021-11-18 14:35:30",0,"2021-11-18 14:01:00",4.151,103,19.85,112,7.5,"2021-11-18 14:17:00",0.7,"2021-11-18 14:42:30",5.547,2.537
"2021-11-18 16:00:00",8792,28.26,"2021-11-18 15:24:00",13.37,19.24,"2021-11-18 15:59:00",0.095,"2021-11-18 16:00:00",973,35.56,36.58,"2021-11-18 16:00:00",34.82,"2021-11-18 15:42:30",34.61,38.57,"2021-11-18 15:00:30",31.81,"2021-11-18 15:59:30",43.22,44.45,"2021-11-18 16:00:00",41.75,"2021-11-18 15:00:30",36.14,36.81,"2021-11-18 15:56:30",35.39,"2021-11-18 15:01:00",35.12,35.31,"2021-11-18 15:51:00",34.91,"2021-11-18 15:00:30",34.37,34.47,"2021-11-18 15:01:00",34.29,"2021-11-18 15:33:00",34.93,34.97,"2021-11-18 15:05:30",34.86,"2021-11-18 15:04:00",34.33,34.43,"2021-11-18 15:10:30",34.11,"2021-11-18 16:00:00",8.25,8.34,"2021-11-18 15:58:00",8.15,"2021-11-18 15:01:00",13.54,13.64,"2021-11-18 15:59:30",13.45,"2021-11-18 15:03:30",11.62,11.63,"2021-11-18 15:36:30",11.61,"2021-11-18 15:07:00",14.16,14.19,"2021-11-18 15:01:00",14.14,"2021-11-18 15:59:30",11.25,11.28,"2021-11-18 15:01:00",11.22,"2021-11-18 15:58:30",17.45,17.5,"2021-11-18 15:01:00",17.41,"2021-11-18 15:50:30",23.76696,0,0.801,139.5,68.46,53,2.9,"2021-11-18 15:01:00",0,"2021-11-18 15:04:00",3.405,97.1,25.17,84,7,"2021-11-18 15:25:00",0.4,"2021-11-18 15:36:30",5.382,1.78
"2021-11-18 17:00:00",8793,27.08,"2021-11-18 17:00:00",13.33,19.22,"2021-11-18 16:49:30",0.089,"2021-11-18 16:38:00",972,37.08,38.53,"2021-11-18 16:54:00",35.99,"2021-11-18 16:18:00",31.52,34.04,"2021-11-18 16:19:00",29.08,"2021-11-18 16:54:30",45.34,46.12,"2021-11-18 17:00:00",44.47,"2021-11-18 16:00:30",37.51,38.22,"2021-11-18 16:59:30",36.78,"2021-11-18 16:00:30",35.55,35.88,"2021-11-18 16:58:00",35.25,"2021-11-18 16:05:00",34.39,34.49,"2021-11-18 16:54:30",34.3,"2021-11-18 16:05:00",34.88,34.97,"2021-11-18 16:13:30",34.77,"2021-11-18 16:24:30",34.23,34.37,"2021-11-18 16:19:30",34.11,"2021-11-18 16:47:00",8.4,8.43,"2021-11-18 16:54:30",8.34,"2021-11-18 16:00:30",13.73,13.81,"2021-11-18 16:58:00",13.63,"2021-11-18 16:00:30",11.63,11.64,"2021-11-18 16:52:30",11.61,"2021-11-18 16:09:30",14.12,14.15,"2021-11-18 16:01:00",14.1,"2021-11-18 16:53:00",11.2,11.23,"2021-11-18 16:04:00",11.17,"2021-11-18 16:55:00",17.38,17.43,"2021-11-18 16:05:00",17.35,"2021-11-18 16:54:00",20.9266,0,0.683,124.9,83.6,8,4,"2021-11-18 16:03:00",0,"2021-11-18 16:05:00",2.919,86,32.08,92,6.3,"2021-11-18 16:24:00",0,"2021-11-18 16:31:30",4.809,0.91
"2021-11-18 18:00:00",8794,26.61,"2021-11-18 17:38:30",13.29,19.16,"2021-11-18 18:00:00",0.086,"2021-11-18 17:06:00",971,38.03,38.49,"2021-11-18 18:00:00",37.49,"2021-11-18 17:04:30",28.97,30.9,"2021-11-18 17:05:00",27,"2021-11-18 17:59:30",46.5,46.79,"2021-11-18 17:47:30",46.07,"2021-11-18 17:00:30",38.77,39.29,"2021-11-18 17:59:30",38.2,"2021-11-18 17:00:30",36.08,36.44,"2021-11-18 18:00:00",35.81,"2021-11-18 17:01:00",34.44,34.61,"2021-11-18 17:57:30",34.35,"2021-11-18 17:01:00",34.87,34.95,"2021-11-18 17:09:30",34.74,"2021-11-18 17:17:00",34.18,34.29,"2021-11-18 17:03:00",34.11,"2021-11-18 17:09:30",8.44,8.45,"2021-11-18 17:16:30",8.42,"2021-11-18 17:54:00",13.89,13.97,"2021-11-18 17:59:00",13.81,"2021-11-18 17:00:30",11.66,11.69,"2021-11-18 17:59:30",11.63,"2021-11-18 17:01:00",14.11,14.12,"2021-11-18 17:08:30",14.09,"2021-11-18 17:59:30",11.17,11.19,"2021-11-18 17:00:30",11.15,"2021-11-18 17:49:30",17.32,17.36,"2021-11-18 17:01:00",17.29,"2021-11-18 18:00:00",16.50516,0,0.569,101.7,94.5,225,1.8,"2021-11-18 17:38:00",0,"2021-11-18 17:02:00",3.386,85.2,25.74,71,6.1,"2021-11-18 17:12:00",0,"2021-11-18 17:09:30",3.818,0.137
"2021-11-18 19:00:00",8795,26.74,"2021-11-18 18:00:30",13.29,18.88,"2021-11-18 18:55:00",0.124,"2021-11-18 18:30:30",971,37.61,38.41,"2021-11-18 18:00:30",36.91,"2021-11-18 18:24:30",27.88,29.41,"2021-11-18 18:32:00",26.21,"2021-11-18 18:10:00",46.58,46.8,"2021-11-18 18:03:00",46.16,"2021-11-18 19:00:00",39.74,40.06,"2021-11-18 18:59:00",39.22,"2021-11-18 18:00:30",36.63,36.89,"2021-11-18 18:51:00",36.34,"2021-11-18 18:00:30",34.62,34.8,"2021-11-18 18:59:00",34.51,"2021-11-18 18:01:00",34.9,34.97,"2021-11-18 18:03:00",34.79,"2021-11-18 18:07:00",34.17,34.26,"2021-11-18 18:31:00",34.11,"2021-11-18 18:13:30",8.38,8.43,"2021-11-18 18:00:30",8.31,"2021-11-18 18:59:30",14.02,14.08,"2021-11-18 18:58:30",13.96,"2021-11-18 18:03:00",11.7,11.73,"2021-11-18 18:59:00",11.67,"2021-11-18 18:03:00",14.1,14.11,"2021-11-18 18:39:00",14.09,"2021-11-18 18:00:30",11.15,11.17,"2021-11-18 18:10:30",11.14,"2021-11-18 18:40:30",17.27,17.3,"2021-11-18 18:01:30",17.25,"2021-11-18 18:56:30",11.04909,0,0.587,161.3,88.2,140,2.3,"2021-11-18 18:24:00",0,"2021-11-18 18:01:00",3.353,86.9,23.01,53,7.4,"2021-11-18 18:19:00",0,"2021-11-18 18:44:00",1.355,0
"2021-11-18 20:00:00",8796,28,"2021-11-18 19:00:30",13.19,13.39,"2021-11-18 19:53:30",0.001,"2021-11-18 19:59:30",971,36.48,37.67,"2021-11-18 19:03:30",35.46,"2021-11-18 19:57:00",29.39,31.83,"2021-11-18 19:49:00",27.15,"2021-11-18 19:07:00",45.41,46.2,"2021-11-18 19:00:30",44.33,"2021-11-18 19:59:30",40.32,40.46,"2021-11-18 19:54:30",40.03,"2021-11-18 19:01:00",37.15,37.45,"2021-11-18 19:55:00",36.81,"2021-11-18 19:01:00",34.81,34.92,"2021-11-18 19:57:30",34.7,"2021-11-18 19:03:00",34.93,34.97,"2021-11-18 19:07:00",34.83,"2021-11-18 19:02:00",34.18,34.29,"2021-11-18 19:30:30",34.11,"2021-11-18 19:30:00",8.23,8.32,"2021-11-18 19:01:30",8.13,"2021-11-18 19:59:00",14.11,14.15,"2021-11-18 19:57:30",14.08,"2021-11-18 19:07:00",11.75,11.79,"2021-11-18 19:59:00",11.72,"2021-11-18 19:00:30",14.11,14.14,"2021-11-18 20:00:00",14.09,"2021-11-18 19:08:30",11.16,11.19,"2021-11-18 19:54:30",11.14,"2021-11-18 19:06:00",17.26,17.29,"2021-11-18 19:54:00",17.24,"2021-11-18 19:19:30",5.138839,0,0.432,118.9,72.76,182,1.6,"2021-11-18 19:33:00",0,"2021-11-18 19:00:30",3.289,97.4,18.48,118,6.5,"2021-11-18 19:51:30",0.6,"2021-11-18 19:58:30",0.619,0
"2021-11-18 21:00:00",8797,30.5,"2021-11-18 20:00:30",12.93,0.758,"2021-11-18 21:00:00",0,"2021-11-18 20:35:30",971,33.32,35.48,"2021-11-18 20:00:30",31.44,"2021-11-18 20:59:30",35.87,40.65,"2021-11-18 20:56:30",31.23,"2021-11-18 20:04:30",43.08,44.28,"2021-11-18 20:00:30",41.78,"2021-11-18 21:00:00",40.43,40.51,"2021-11-18 20:17:00",40.28,"2021-11-18 21:00:00",37.55,37.81,"2021-11-18 20:58:00",37.36,"2021-11-18 20:10:30",35.01,35.25,"2021-11-18 20:58:30",34.79,"2021-11-18 20:01:00",34.94,35.03,"2021-11-18 20:54:00",34.88,"2021-11-18 20:34:00",34.19,34.29,"2021-11-18 20:17:30",34.11,"2021-11-18 20:02:00",8.02,8.14,"2021-11-18 20:00:30",7.927,"2021-11-18 20:58:30",14.15,14.16,"2021-11-18 20:43:00",14.13,"2021-11-18 20:57:30",11.82,11.86,"2021-11-18 21:00:00",11.79,"2021-11-18 20:00:30",14.16,14.19,"2021-11-18 20:53:30",14.13,"2021-11-18 20:02:00",11.22,11.26,"2021-11-18 20:58:00",11.19,"2021-11-18 20:00:30",17.31,17.35,"2021-11-18 21:00:00",17.28,"2021-11-18 20:00:30",0.5776244,0,0.332,70.16,68.03,318,1.6,"2021-11-18 20:13:30",0,"2021-11-18 20:05:00",3.294,107.7,15.28,138,5.9,"2021-11-18 20:27:30",1,"2021-11-18 20:19:30",0.045,0
"2021-11-18 22:00:00",8798,35.78,"2021-11-18 21:00:30",12.89,0.05,"2021-11-18 21:55:30",0,"2021-11-18 21:00:30",971,31.14,31.47,"2021-11-18 21:00:30",30.87,"2021-11-18 22:00:00",39.11,40.37,"2021-11-18 21:18:00",37.83,"2021-11-18 21:50:30",40.76,41.75,"2021-11-18 21:00:30",39.76,"2021-11-18 22:00:00",40.13,40.41,"2021-11-18 21:03:00",39.83,"2021-11-18 21:59:30",37.82,37.97,"2021-11-18 21:54:00",37.74,"2021-11-18 21:03:00",35.19,35.38,"2021-11-18 21:58:30",35.11,"2021-11-18 21:06:30",35.06,35.17,"2021-11-18 21:27:00",34.89,"2021-11-18 21:08:30",34.22,34.36,"2021-11-18 21:59:00",34.13,"2021-11-18 21:11:30",7.834,7.927,"2021-11-18 21:00:30",7.75,"2021-11-18 21:58:30",14.12,14.15,"2021-11-18 21:08:00",14.08,"2021-11-18 21:52:00",11.88,11.91,"2021-11-18 21:56:30",11.85,"2021-11-18 21:03:00",14.21,14.25,"2021-11-18 21:58:00",14.17,"2021-11-18 21:05:00",11.29,11.31,"2021-11-18 21:53:00",11.25,"2021-11-18 21:05:30",17.37,17.4,"2021-11-18 21:59:30",17.34,"2021-11-18 21:01:30",0.00108279,0,0.544,164.8,43.27,164,1.8,"2021-11-18 21:37:00",0,"2021-11-18 21:01:00",2.232,131.9,17.48,127,4.1,"2021-11-18 21:31:00",0.9,"2021-11-18 21:24:30",-0.014,0
"2021-11-18 23:00:00",8799,37.75,"2021-11-18 22:00:30",12.88,0.049,"2021-11-18 22:50:30",0,"2021-11-18 22:00:30",972,30.39,30.77,"2021-11-18 22:00:30",30.15,"2021-11-18 23:00:00",40.19,42.06,"2021-11-18 23:00:00",38.57,"2021-11-18 22:04:30",39.01,39.75,"2021-11-18 22:02:00",38.25,"2021-11-18 22:58:30",39.59,39.87,"2021-11-18 22:02:30",39.22,"2021-11-18 22:54:00",37.98,38.03,"2021-11-18 22:01:00",37.88,"2021-11-18 22:04:30",35.39,35.54,"2021-11-18 22:55:00",35.24,"2021-11-18 22:04:30",35.13,35.23,"2021-11-18 22:54:30",35.04,"2021-11-18 22:02:30",34.33,34.43,"2021-11-18 22:43:30",34.18,"2021-11-18 22:02:30",7.672,7.75,"2021-11-18 22:02:30",7.6,"2021-11-18 22:57:00",14.05,14.09,"2021-11-18 22:00:30",14.01,"2021-11-18 22:56:00",11.91,11.92,"2021-11-18 22:37:30",11.89,"2021-11-18 22:02:00",14.25,14.28,"2021-11-18 22:57:30",14.23,"2021-11-18 22:09:30",11.34,11.38,"2021-11-18 22:50:00",11.31,"2021-11-18 22:03:30",17.41,17.43,"2021-11-18 22:53:00",17.38,"2021-11-18 22:03:00",0.001146105,0,0.793,173.3,45.2,175,2,"2021-11-18 22:52:30",0,"2021-11-18 22:11:00",2.852,133.8,15.22,170,5.1,"2021-11-18 22:47:30",0.7,"2021-11-18 22:23:00",-0.003,0
"2021-11-19 00:00:00",8800,37.43,"2021-11-18 23:45:00",12.86,0.053,"2021-11-18 23:00:30",0,"2021-11-18 23:00:30",973,29.93,30.23,"2021-11-18 23:09:30",29.41,"2021-11-19 00:00:00",46.62,54.94,"2021-11-19 00:00:00",42.06,"2021-11-18 23:05:00",37.71,38.33,"2021-11-18 23:02:30",37.2,"2021-11-19 00:00:00",38.94,39.24,"2021-11-18 23:00:30",38.61,"2021-11-18 23:53:30",37.94,38.1,"2021-11-18 23:17:30",37.78,"2021-11-18 23:51:00",35.56,35.64,"2021-11-18 23:25:00",35.4,"2021-11-18 23:03:00",35.27,35.36,"2021-11-18 23:20:30",35.13,"2021-11-18 23:05:00",34.39,34.45,"2021-11-18 23:07:30",34.31,"2021-11-18 23:03:00",7.544,7.607,"2021-11-18 23:00:30",7.486,"2021-11-18 23:58:30",13.96,14.01,"2021-11-18 23:00:30",13.91,"2021-11-18 23:51:30",11.92,11.93,"2021-11-18 23:37:00",11.91,"2021-11-18 23:01:00",14.28,14.3,"2021-11-19 00:00:00",14.26,"2021-11-18 23:01:30",11.39,11.42,"2021-11-19 00:00:00",11.36,"2021-11-18 23:07:30",17.45,17.48,"2021-11-19 00:00:00",17.42,"2021-11-18 23:02:00",0.001098844,0,1.064,153.4,55.75,150,3.5,"2021-11-18 23:41:30",0,"2021-11-18 23:11:00",4.508,122.7,18.13,110,8.4,"2021-11-18 23:42:00",1.7,"2021-11-18 23:23:30",0.007,0
"2021-11-19 01:00:00",8801,37.51,"2021-11-19 00:00:30",12.83,0.066,"2021-11-19 00:04:30",0,"2021-11-19 00:00:30",974,28.58,29.31,"2021-11-19 00:00:30",27.8,"2021-11-19 00:59:00",58.33,60.87,"2021-11-19 00:56:00",54.9,"2021-11-19 00:00:30",36.72,37.2,"2021-11-19 00:00:30",36.25,"2021-11-19 00:59:00",38.31,38.62,"2021-11-19 00:05:30",38,"2021-11-19 00:55:00",37.79,37.92,"2021-11-19 00:00:30",37.68,"2021-11-19 00:56:00",35.59,35.66,"2021-11-19 00:49:00",35.58,"2021-11-19 00:00:30",35.32,35.38,"2021-11-19 00:38:00",35.25,"2021-11-19 00:02:00",34.4,34.51,"2021-11-19 00:55:30",34.32,"2021-11-19 00:07:30",7.447,7.492,"2021-11-19 00:00:30",7.403,"2021-11-19 00:58:00",13.87,13.91,"2021-11-19 00:00:30",13.83,"2021-11-19 00:52:00",11.92,11.93,"2021-11-19 00:14:00",11.91,"2021-11-19 00:30:00",14.31,14.32,"2021-11-19 00:51:30",14.29,"2021-11-19 00:00:30",11.44,11.47,"2021-11-19 00:58:00",11.41,"2021-11-19 00:01:00",17.49,17.52,"2021-11-19 00:56:30",17.47,"2021-11-19 00:00:30",0.001088566,0,0.998,129.9,67.56,110,4.7,"2021-11-19 00:52:30",0,"2021-11-19 00:01:00",6.142,117.5,15.25,97,11.1,"2021-11-19 00:09:00",1.6,"2021-11-19 00:36:00",0,0
"2021-11-19 02:00:00",8802,38.13,"2021-11-19 01:01:00",12.82,0.074,"2021-11-19 01:00:30",0,"2021-11-19 01:00:30",974,27.03,27.7,"2021-11-19 01:00:30",26.45,"2021-11-19 02:00:00",63.44,65.06,"2021-11-19 01:57:00",60.52,"2021-11-19 01:01:00",35.85,36.28,"2021-11-19 01:01:30",35.39,"2021-11-19 01:58:30",37.72,38.01,"2021-11-19 01:03:00",37.41,"2021-11-19 01:56:30",37.61,37.78,"2021-11-19 01:03:00",37.47,"2021-11-19 01:55:00",35.6,35.66,"2021-11-19 01:01:30",35.58,"2021-11-19 01:00:30",35.42,35.55,"2021-11-19 01:51:30",35.25,"2021-11-19 01:05:00",34.51,34.65,"2021-11-19 01:55:30",34.35,"2021-11-19 01:06:00",7.367,7.406,"2021-11-19 01:00:30",7.33,"2021-11-19 01:56:30",13.78,13.83,"2021-11-19 01:00:30",13.74,"2021-11-19 01:52:00",11.91,11.92,"2021-11-19 01:03:30",11.9,"2021-11-19 01:59:30",14.33,14.33,"2021-11-19 01:39:00",14.31,"2021-11-19 01:16:00",11.47,11.49,"2021-11-19 01:38:00",11.45,"2021-11-19 01:00:30",17.52,17.54,"2021-11-19 01:53:30",17.5,"2021-11-19 01:02:30",0.001398998,0,0.901,102.1,69.06,6,4.1,"2021-11-19 01:03:30",0,"2021-11-19 01:05:30",6.476,110.8,13.25,103,11.2,"2021-11-19 01:00:30",2,"2021-11-19 01:39:30",-0.006,0
"2021-11-19 03:00:00",8803,39,"2021-11-19 02:02:30",12.8,0.078,"2021-11-19 02:02:30",0,"2021-11-19 02:00:30",974,26,26.39,"2021-11-19 02:00:30",25.59,"2021-11-19 02:59:00",66.75,68.55,"2021-11-19 03:00:00",64.36,"2021-11-19 02:02:00",35.04,35.42,"2021-11-19 02:02:30",34.6,"2021-11-19 02:58:30",37.18,37.45,"2021-11-19 02:02:30",36.92,"2021-11-19 02:59:30",37.41,37.56,"2021-11-19 02:03:00",37.23,"2021-11-19 02:59:00",35.6,35.67,"2021-11-19 02:17:00",35.58,"2021-11-19 02:01:00",35.51,35.58,"2021-11-19 02:41:30",35.4,"2021-11-19 02:04:30",34.57,34.65,"2021-11-19 02:18:30",34.51,"2021-11-19 02:04:00",7.295,7.333,"2021-11-19 02:02:00",7.254,"2021-11-19 02:58:00",13.7,13.75,"2021-11-19 02:00:30",13.65,"2021-11-19 02:58:30",11.9,11.91,"2021-11-19 02:03:00",11.88,"2021-11-19 02:46:00",14.33,14.34,"2021-11-19 02:02:00",14.33,"2021-11-19 02:01:30",11.5,11.52,"2021-11-19 02:42:30",11.48,"2021-11-19 02:00:30",17.55,17.58,"2021-11-19 03:00:00",17.53,"2021-11-19 02:02:30",0.001544321,0,0.872,127.8,67.63,128,3.6,"2021-11-19 02:02:00",0,"2021-11-19 02:01:30",5.446,112.7,14.3,102,8.9,"2021-11-19 02:16:30",1.8,"2021-11-19 02:22:30",-0.008,0
"2021-11-19 04:00:00",8804,39.29,"2021-11-19 03:01:00",12.8,0.079,"2021-11-19 03:55:30",0,"2021-11-19 03:00:30",973,25.3,25.54,"2021-11-19 03:00:30",25.03,"2021-11-19 03:54:00",70.35,72.62,"2021-11-19 04:00:00",68.07,"2021-11-19 03:00:30",34.3,34.68,"2021-11-19 03:09:00",33.95,"2021-11-19 03:54:00",36.65,36.93,"2021-11-19 03:01:30",36.37,"2021-11-19 03:56:00",37.15,37.37,"2021-11-19 03:00:30",36.96,"2021-11-19 03:53:00",35.6,35.66,"2021-11-19 03:05:30",35.58,"2021-11-19 03:01:30",35.52,35.58,"2021-11-19 03:02:30",35.47,"2021-11-19 03:01:00",34.57,34.65,"2021-11-19 03:06:00",34.53,"2021-11-19 03:05:30",7.226,7.26,"2021-11-19 03:01:00",7.191,"2021-11-19 03:59:00",13.62,13.66,"2021-11-19 03:06:00",13.58,"2021-11-19 04:00:00",11.88,11.89,"2021-11-19 03:01:00",11.86,"2021-11-19 03:59:30",14.33,14.34,"2021-11-19 03:18:30",14.33,"2021-11-19 03:47:30",11.53,11.55,"2021-11-19 03:57:30",11.51,"2021-11-19 03:03:30",17.58,17.6,"2021-11-19 03:49:00",17.56,"2021-11-19 03:02:00",0.001408475,0,1.029,142.8,56.81,114,3.6,"2021-11-19 03:27:00",0,"2021-11-19 03:05:30",4.89,117.9,16.31,68,10.5,"2021-11-19 03:55:30",1.3,"2021-11-19 03:01:30",-0.006,0
"2021-11-19 05:00:00",8805,39.16,"2021-11-19 04:59:30",12.78,0.064,"2021-11-19 04:57:30",0,"2021-11-19 04:00:30",973,24.78,24.99,"2021-11-19 04:12:00",24.55,"2021-11-19 04:58:30",74.29,76.1,"2021-11-19 04:59:30",72.08,"2021-11-19 04:01:30",33.66,34.07,"2021-11-19 04:02:30",33.32,"2021-11-19 04:59:30",36.15,36.41,"2021-11-19 04:01:00",35.93,"2021-11-19 04:59:30",36.93,37.07,"2021-11-19 04:09:00",36.78,"2021-11-19 04:40:30",35.6,35.66,"2021-11-19 04:23:00",35.53,"2021-11-19 04:54:30",35.52,35.59,"2021-11-19 04:45:00",35.43,"2021-11-19 04:00:30",34.58,34.65,"2021-11-19 04:56:00",34.53,"2021-11-19 04:01:30",7.163,7.194,"2021-11-19 04:01:00",7.131,"2021-11-19 05:00:00",13.55,13.59,"2021-11-19 04:00:30",13.5,"2021-11-19 04:59:30",11.85,11.87,"2021-11-19 04:03:00",11.84,"2021-11-19 04:58:00",14.33,14.34,"2021-11-19 04:02:30",14.31,"2021-11-19 04:25:30",11.55,11.56,"2021-11-19 04:52:30",11.54,"2021-11-19 04:00:30",17.61,17.63,"2021-11-19 04:56:00",17.6,"2021-11-19 04:08:00",0.001282673,0,0.964,151.1,57.66,144,4.4,"2021-11-19 04:03:30",0,"2021-11-19 04:01:30",4.501,118,14.48,127,8.5,"2021-11-19 04:13:30",1.5,"2021-11-19 04:53:30",-0.01,0
"2021-11-19 06:00:00",8806,39.15,"2021-11-19 05:04:00",12.77,0.063,"2021-11-19 05:56:00",0,"2021-11-19 05:00:30",973,24.22,24.46,"2021-11-19 05:10:00",23.98,"2021-11-19 05:55:30",77.13,78.22,"2021-11-19 05:58:00",75.24,"2021-11-19 05:01:00",33.09,33.42,"2021-11-19 05:00:30",32.73,"2021-11-19 05:55:00",35.69,35.95,"2021-11-19 05:01:00",35.42,"2021-11-19 05:59:00",36.68,36.89,"2021-11-19 05:11:00",36.56,"2021-11-19 05:41:00",35.51,35.66,"2021-11-19 05:03:00",35.37,"2021-11-19 05:53:30",35.52,35.59,"2021-11-19 05:38:00",35.45,"2021-11-19 05:03:30",34.59,34.67,"2021-11-19 05:29:30",34.53,"2021-11-19 05:06:00",7.111,7.134,"2021-11-19 05:00:30",7.086,"2021-11-19 05:48:30",13.47,13.52,"2021-11-19 05:03:30",13.43,"2021-11-19 05:50:30",11.83,11.85,"2021-11-19 05:16:30",11.81,"2021-11-19 05:59:30",14.33,14.34,"2021-11-19 05:31:00",14.31,"2021-11-19 05:43:30",11.57,11.59,"2021-11-19 05:59:00",11.55,"2021-11-19 05:06:00",17.64,17.65,"2021-11-19 05:47:30",17.62,"2021-11-19 05:01:30",0.001402072,0,0.816,153.5,58.69,228,2.2,"2021-11-19 05:39:30",0,"2021-11-19 05:11:00",3.861,124.8,17.38,112,7.3,"2021-11-19 05:05:00",1.3,"2021-11-19 05:24:00",-0.013,0.011
"2021-11-19 07:00:00",8807,38.84,"2021-11-19 07:00:00",12.75,0.048,"2021-11-19 07:00:00",0,"2021-11-19 06:00:30",974,24,24.09,"2021-11-19 06:42:00",23.92,"2021-11-19 06:56:30",78.74,79.67,"2021-11-19 06:56:00",77.61,"2021-11-19 06:01:00",32.56,32.81,"2021-11-19 06:01:00",32.31,"2021-11-19 06:54:00",35.24,35.48,"2021-11-19 06:01:30",34.98,"2021-11-19 06:57:00",36.44,36.64,"2021-11-19 06:01:30",36.23,"2021-11-19 06:57:30",35.4,35.5,"2021-11-19 06:00:30",35.35,"2021-11-19 06:57:00",35.53,35.58,"2021-11-19 06:03:30",35.47,"2021-11-19 06:15:30",34.62,34.75,"2021-11-19 06:52:00",34.53,"2021-11-19 06:02:00",7.066,7.086,"2021-11-19 06:00:30",7.036,"2021-11-19 06:59:30",13.41,13.45,"2021-11-19 06:00:30",13.37,"2021-11-19 06:46:30",11.81,11.83,"2021-11-19 06:12:30",11.79,"2021-11-19 06:45:30",14.32,14.33,"2021-11-19 06:00:30",14.31,"2021-11-19 06:55:30",11.58,11.6,"2021-11-19 06:59:30",11.57,"2021-11-19 06:02:30",17.65,17.67,"2021-11-19 06:56:00",17.64,"2021-11-19 06:01:00",0.001135001,0,0.901,166.7,49.65,243,3,"2021-11-19 06:26:00",0,"2021-11-19 06:10:30",3.65,127.4,13.75,153,6,"2021-11-19 06:26:00",0.9,"2021-11-19 06:44:30",0.015,0.446
"2021-11-19 08:00:00",8808,38.75,"2021-11-19 07:58:00",12.73,0.047,"2021-11-19 07:10:30",0,"2021-11-19 07:00:30",975,23.72,23.88,"2021-11-19 07:00:30",23.59,"2021-11-19 07:42:30",80.4,81.7,"2021-11-19 07:59:30",78.92,"2021-11-19 07:01:00",32.08,32.39,"2021-11-19 07:00:30",31.84,"2021-11-19 08:00:00",34.85,35.09,"2021-11-19 07:05:30",34.58,"2021-11-19 07:58:30",36.18,36.31,"2021-11-19 07:01:00",36.02,"2021-11-19 07:50:30",35.3,35.45,"2021-11-19 07:19:00",35.17,"2021-11-19 07:42:30",35.53,35.58,"2021-11-19 07:02:00",35.47,"2021-11-19 07:00:30",34.64,34.74,"2021-11-19 07:37:30",34.53,"2021-11-19 07:44:00",7.027,7.048,"2021-11-19 07:08:00",7.003,"2021-11-19 07:56:30",13.34,13.39,"2021-11-19 07:02:00",13.3,"2021-11-19 07:50:00",11.79,11.8,"2021-11-19 07:01:30",11.77,"2021-11-19 07:50:30",14.31,14.33,"2021-11-19 07:17:30",14.31,"2021-11-19 07:13:00",11.58,11.6,"2021-11-19 07:26:00",11.57,"2021-11-19 07:01:30",17.67,17.68,"2021-11-19 07:40:00",17.64,"2021-11-19 07:08:30",0.005910526,0,0.895,161.5,45.44,230,3.2,"2021-11-19 07:20:30",0,"2021-11-19 07:06:00",3.329,125.1,17.1,98,7.2,"2021-11-19 07:34:30",0.7,"2021-11-19 07:44:30",0.014,1.302
"2021-11-19 09:00:00",8809,37.87,"2021-11-19 09:00:00",12.72,7.879,"2021-11-19 08:00:30",0,"2021-11-19 08:00:30",975,23.72,24.21,"2021-11-19 08:59:00",23.47,"2021-11-19 08:10:30",81.6,82.5,"2021-11-19 08:19:30",80.4,"2021-11-19 08:49:00",31.65,31.92,"2021-11-19 08:04:00",31.47,"2021-11-19 08:58:30",34.48,34.69,"2021-11-19 08:02:30",34.23,"2021-11-19 08:58:30",35.94,36.11,"2021-11-19 08:15:30",35.8,"2021-11-19 08:48:30",35.19,35.26,"2021-11-19 08:08:00",35.17,"2021-11-19 08:01:00",35.5,35.58,"2021-11-19 08:15:00",35.37,"2021-11-19 08:47:00",34.63,34.74,"2021-11-19 08:14:00",34.53,"2021-11-19 08:52:30",6.991,7.012,"2021-11-19 08:01:00",6.971,"2021-11-19 08:55:00",13.28,13.32,"2021-11-19 08:00:30",13.24,"2021-11-19 08:58:00",11.76,11.78,"2021-11-19 08:04:00",11.74,"2021-11-19 08:53:00",14.3,14.32,"2021-11-19 08:05:00",14.29,"2021-11-19 08:45:00",11.59,11.6,"2021-11-19 08:43:00",11.58,"2021-11-19 08:03:00",17.68,17.7,"2021-11-19 08:29:30",17.67,"2021-11-19 08:04:30",0.5015832,0,0.732,155.7,57.71,50,2.4,"2021-11-19 08:24:00",0,"2021-11-19 08:01:00",3.575,121.8,15.22,105,6.6,"2021-11-19 08:41:30",1.4,"2021-11-19 08:33:30",0.11,2.125
"2021-11-19 10:00:00",8810,34.51,"2021-11-19 10:00:00",12.78,12.83,"2021-11-19 09:01:00",0.003,"2021-11-19 09:51:00",976,24.9,26.11,"2021-11-19 10:00:00",24.03,"2021-11-19 09:01:00",77.24,80.6,"2021-11-19 09:04:30",72.77,"2021-11-19 09:59:00",31.36,31.55,"2021-11-19 09:02:00",31.3,"2021-11-19 09:55:30",34.12,34.31,"2021-11-19 09:01:00",33.93,"2021-11-19 10:00:00",35.73,35.91,"2021-11-19 09:04:00",35.6,"2021-11-19 09:47:30",35.11,35.26,"2021-11-19 09:02:30",34.96,"2021-11-19 10:00:00",35.41,35.55,"2021-11-19 09:09:30",35.27,"2021-11-19 09:41:00",34.61,34.71,"2021-11-19 09:01:30",34.53,"2021-11-19 09:35:00",6.97,6.98,"2021-11-19 09:11:00",6.965,"2021-11-19 09:06:30",13.22,13.25,"2021-11-19 09:00:30",13.19,"2021-11-19 09:56:00",11.74,11.75,"2021-11-19 09:01:30",11.72,"2021-11-19 09:58:00",14.28,14.29,"2021-11-19 09:01:00",14.27,"2021-11-19 09:54:30",11.59,11.6,"2021-11-19 09:27:30",11.58,"2021-11-19 09:04:00",17.68,17.69,"2021-11-19 09:09:30",17.66,"2021-11-19 09:25:30",2.738238,0,0.809,144.1,66.93,169,3.1,"2021-11-19 09:33:00",0,"2021-11-19 09:02:00",4.191,119.5,17.01,134,8.2,"2021-11-19 09:22:30",1.2,"2021-11-19 09:15:30",0.513,2.799
"2021-11-19 11:00:00",8811,25.93,"2021-11-19 10:54:00",12.98,13.07,"2021-11-19 10:00:30",0.067,"2021-11-19 10:02:00",976,27.73,29,"2021-11-19 10:49:30",25.99,"2021-11-19 10:02:00",66.94,72.57,"2021-11-19 10:06:00",62.53,"2021-11-19 10:51:00",31.44,31.66,"2021-11-19 10:59:00",31.32,"2021-11-19 10:09:00",33.8,33.99,"2021-11-19 10:00:30",33.6,"2021-11-19 10:58:00",35.49,35.67,"2021-11-19 10:05:30",35.34,"2021-11-19 10:58:00",34.99,35.08,"2021-11-19 10:06:00",34.89,"2021-11-19 10:59:30",35.34,35.41,"2021-11-19 10:07:30",35.27,"2021-11-19 10:03:00",34.59,34.68,"2021-11-19 10:33:30",34.53,"2021-11-19 10:10:00",6.974,6.992,"2021-11-19 10:55:30",6.965,"2021-11-19 10:00:30",13.17,13.2,"2021-11-19 10:02:30",13.15,"2021-11-19 10:50:30",11.71,11.73,"2021-11-19 10:03:00",11.69,"2021-11-19 11:00:00",14.26,14.29,"2021-11-19 10:01:00",14.24,"2021-11-19 11:00:00",11.57,11.6,"2021-11-19 10:02:30",11.55,"2021-11-19 10:58:30",17.67,17.69,"2021-11-19 10:09:30",17.65,"2021-11-19 10:51:30",11.52931,0,0.937,154.3,57.14,186,3.5,"2021-11-19 10:29:00",0,"2021-11-19 10:20:30",4.442,115.3,16.81,97,7.4,"2021-11-19 10:15:00",0.9,"2021-11-19 10:46:30",2.363,3.258
"2021-11-19 12:00:00",8812,25.42,"2021-11-19 11:59:00",13.44,18.49,"2021-11-19 11:43:00",0.145,"2021-11-19 11:58:30",976,29.59,30.79,"2021-11-19 11:55:00",28.22,"2021-11-19 11:03:00",60.46,66.2,"2021-11-19 11:04:30",56.3,"2021-11-19 11:56:00",NAN,NAN,"2021-11-19 11:27:00",NAN,"2021-11-19 11:27:00",NAN,NAN,"2021-11-19 11:27:00",NAN,"2021-11-19 11:27:00",NAN,NAN,"2021-11-19 11:27:00",NAN,"2021-11-19 11:27:00",NAN,NAN,"2021-11-19 11:27:00",NAN,"2021-11-19 11:27:00",NAN,NAN,"2021-11-19 11:27:00",NAN,"2021-11-19 11:27:00",NAN,NAN,"2021-11-19 11:27:00",NAN,"2021-11-19 11:27:00",NAN,NAN,"2021-11-19 11:27:00",NAN,"2021-11-19 11:27:00",NAN,NAN,"2021-11-19 11:27:00",NAN,"2021-11-19 11:27:00",NAN,NAN,"2021-11-19 11:27:00",NAN,"2021-11-19 11:27:00",NAN,NAN,"2021-11-19 11:27:00",NAN,"2021-11-19 11:27:00",NAN,NAN,"2021-11-19 11:27:00",NAN,"2021-11-19 11:27:00",NAN,NAN,"2021-11-19 11:27:00",NAN,"2021-11-19 11:27:00",16.37928,0,1,159,56.65,347,4.4,"2021-11-19 11:39:00",0,"2021-11-19 11:02:30",4.045,116.6,18.63,122,7.1,"2021-11-19 11:09:30",0.4,"2021-11-19 11:11:30",3.45,3.465
"2021-11-19 13:00:00",8813,25.5,"2021-11-19 12:02:30",13.43,17.5,"2021-11-19 12:42:30",0.178,"2021-11-19 12:45:30",976,30.97,31.52,"2021-11-19 13:00:00",30.05,"2021-11-19 12:04:00",55.89,59,"2021-11-19 12:05:30",53.17,"2021-11-19 12:58:00",34.32,35.83,"2021-11-19 12:59:30",32.98,"2021-11-19 12:01:00",33.69,33.88,"2021-11-19 12:53:30",33.56,"2021-11-19 12:04:00",35.09,35.23,"2021-11-19 12:05:30",35.02,"2021-11-19 12:24:30",34.78,34.86,"2021-11-19 12:45:00",34.7,"2021-11-19 12:57:30",35.28,35.38,"2021-11-19 12:03:00",35.15,"2021-11-19 12:51:00",34.56,34.65,"2021-11-19 12:57:00",34.53,"2021-11-19 12:01:00",7.206,7.333,"2021-11-19 13:00:00",7.092,"2021-11-19 12:00:30",13.12,13.14,"2021-11-19 12:45:30",13.11,"2021-11-19 12:01:00",11.61,11.65,"2021-11-19 12:02:30",11.58,"2021-11-19 12:57:30",14.15,14.19,"2021-11-19 12:01:00",14.11,"2021-11-19 12:56:30",11.4,11.46,"2021-11-19 12:02:00",11.36,"2021-11-19 12:53:30",17.5,17.56,"2021-11-19 12:00:30",17.44,"2021-11-19 13:00:00",16.84884,0,1.077,149.8,58.68,201,4.1,"2021-11-19 12:40:00",0,"2021-11-19 12:01:00",4.595,115,19.32,159,8.8,"2021-11-19 12:30:00",0.4,"2021-11-19 12:08:30",3.604,3.402
"2021-11-19 14:00:00",8814,26.68,"2021-11-19 13:12:30",13.43,19.55,"2021-11-19 13:45:00",0.175,"2021-11-19 13:15:30",975,32.14,32.92,"2021-11-19 14:00:00",31.23,"2021-11-19 13:15:00",51.78,54.88,"2021-11-19 13:15:30",48.68,"2021-11-19 14:00:00",37.44,39.09,"2021-11-19 13:59:00",35.81,"2021-11-19 13:00:30",34.21,34.69,"2021-11-19 14:00:00",33.8,"2021-11-19 13:02:30",35.08,35.11,"2021-11-19 13:01:30",35,"2021-11-19 13:03:00",34.66,34.81,"2021-11-19 13:03:00",34.54,"2021-11-19 13:41:30",35.17,35.27,"2021-11-19 13:13:00",35.08,"2021-11-19 13:45:00",34.57,34.63,"2021-11-19 13:09:00",34.52,"2021-11-19 13:52:00",7.487,7.632,"2021-11-19 13:58:30",7.336,"2021-11-19 13:00:30",13.17,13.22,"2021-11-19 13:59:30",13.13,"2021-11-19 13:01:00",11.55,11.58,"2021-11-19 13:01:00",11.53,"2021-11-19 13:55:00",14.08,14.12,"2021-11-19 13:05:00",14.05,"2021-11-19 13:59:30",11.31,11.36,"2021-11-19 13:01:30",11.27,"2021-11-19 14:00:00",17.39,17.44,"2021-11-19 13:01:00",17.33,"2021-11-19 13:59:00",18.86747,0,1.237,153.2,64,59,4.4,"2021-11-19 13:13:30",0,"2021-11-19 13:05:00",4.333,115,23.96,103,7.8,"2021-11-19 13:11:00",0.6,"2021-11-19 13:27:00",4.08,3.075
"2021-11-19 15:00:00",8815,28.01,"2021-11-19 14:02:30",13.4,19.51,"2021-11-19 14:02:00",0.115,"2021-11-19 14:36:00",974,33.14,33.77,"2021-11-19 14:44:00",32.33,"2021-11-19 14:18:00",47.25,50.31,"2021-11-19 14:18:30",44.86,"2021-11-19 14:58:30",40.64,42.18,"2021-11-19 14:58:30",39.04,"2021-11-19 14:00:30",35.23,35.85,"2021-11-19 14:58:30",34.6,"2021-11-19 14:02:00",35.11,35.31,"2021-11-19 14:58:30",35.02,"2021-11-19 14:29:30",34.61,34.69,"2021-11-19 14:59:00",34.53,"2021-11-19 14:58:30",35.14,35.17,"2021-11-19 14:02:00",35.07,"2021-11-19 14:55:30",34.56,34.65,"2021-11-19 14:04:30",34.45,"2021-11-19 14:59:30",7.776,7.902,"2021-11-19 15:00:00",7.635,"2021-11-19 14:00:30",13.3,13.39,"2021-11-19 15:00:00",13.22,"2021-11-19 14:01:00",11.52,11.54,"2021-11-19 14:04:00",11.51,"2021-11-19 14:56:00",14.02,14.05,"2021-11-19 14:03:00",13.98,"2021-11-19 14:59:30",11.23,11.28,"2021-11-19 14:02:00",11.19,"2021-11-19 14:59:30",17.29,17.35,"2021-11-19 14:01:30",17.24,"2021-11-19 14:58:30",24.69566,0,1.143,160.8,47.69,171,3.9,"2021-11-19 14:13:00",0,"2021-11-19 14:07:00",4.276,119,21.53,53,7.7,"2021-11-19 14:49:30",0.7,"2021-11-19 14:35:00",5.418,2.514
"2021-11-19 16:00:00",8816,28.98,"2021-11-19 16:00:00",13.37,19.32,"2021-11-19 15:47:00",0.112,"2021-11-19 15:56:30",973,35.27,36.42,"2021-11-19 15:47:30",33.62,"2021-11-19 15:00:30",40.51,46.01,"2021-11-19 15:01:30",37.16,"2021-11-19 15:58:00",43.58,44.89,"2021-11-19 16:00:00",42.18,"2021-11-19 15:00:30",36.49,37.2,"2021-11-19 16:00:00",35.78,"2021-11-19 15:02:30",35.39,35.64,"2021-11-19 15:59:30",35.24,"2021-11-19 15:03:30",34.59,34.67,"2021-11-19 15:11:00",34.52,"2021-11-19 16:00:00",35.1,35.17,"2021-11-19 15:04:30",34.96,"2021-11-19 15:51:00",34.51,34.63,"2021-11-19 15:14:30",34.35,"2021-11-19 15:44:00",8.01,8.1,"2021-11-19 15:58:30",7.902,"2021-11-19 15:00:30",13.47,13.56,"2021-11-19 15:56:00",13.38,"2021-11-19 15:00:30",11.51,11.52,"2021-11-19 15:53:30",11.5,"2021-11-19 15:32:00",13.97,14,"2021-11-19 15:01:00",13.95,"2021-11-19 15:53:30",11.17,11.21,"2021-11-19 15:03:00",11.15,"2021-11-19 15:50:00",17.22,17.25,"2021-11-19 15:00:30",17.17,"2021-11-19 15:54:30",23.68304,0,0.937,142.5,64.02,97,3.4,"2021-11-19 15:53:30",0,"2021-11-19 15:05:30",3.918,103.4,21.93,104,7.9,"2021-11-19 15:31:00",0.4,"2021-11-19 15:55:00",5.337,1.763
"2021-11-19 17:00:00",8817,27.98,"2021-11-19 16:27:00",13.12,18.29,"2021-11-19 16:43:00",0.001,"2021-11-19 16:40:00",972,36.88,38.26,"2021-11-19 16:57:00",35.91,"2021-11-19 16:36:00",37.22,40.1,"2021-11-19 16:03:30",34.03,"2021-11-19 16:59:00",45.78,46.56,"2021-11-19 17:00:00",44.89,"2021-11-19 16:01:30",37.84,38.51,"2021-11-19 17:00:00",37.18,"2021-11-19 16:00:30",35.83,36.07,"2021-11-19 16:52:30",35.55,"2021-11-19 16:00:30",34.59,34.67,"2021-11-19 16:35:30",34.53,"2021-11-19 16:07:00",35.02,35.13,"2021-11-19 16:17:00",34.92,"2021-11-19 16:55:30",34.41,34.51,"2021-11-19 16:02:30",34.32,"2021-11-19 16:14:00",8.16,8.2,"2021-11-19 16:53:00",8.1,"2021-11-19 16:01:00",13.65,13.74,"2021-11-19 16:59:30",13.56,"2021-11-19 16:00:30",11.52,11.54,"2021-11-19 16:48:00",11.51,"2021-11-19 16:05:30",13.94,13.96,"2021-11-19 16:00:30",13.92,"2021-11-19 16:32:30",11.13,11.16,"2021-11-19 16:03:00",11.11,"2021-11-19 16:57:30",17.15,17.19,"2021-11-19 16:06:30",17.12,"2021-11-19 16:57:30",20.82147,0,0.828,167.1,63.64,175,2.3,"2021-11-19 16:10:30",0,"2021-11-19 16:03:30",2.897,100.8,27.2,103,6.8,"2021-11-19 16:01:30",0.6,"2021-11-19 16:52:30",4.77,0.902
"2021-11-19 18:00:00",8818,26.75,"2021-11-19 17:46:00",13.3,19.14,"2021-11-19 17:37:00",0.095,"2021-11-19 17:06:30",971,37.99,38.53,"2021-11-19 17:57:00",37.11,"2021-11-19 17:13:00",34.99,36.92,"2021-11-19 17:16:30",32.91,"2021-11-19 17:57:30",46.96,47.24,"2021-11-19 18:00:00",46.49,"2021-11-19 17:02:00",39.1,39.62,"2021-11-19 17:55:30",38.48,"2021-11-19 17:00:30",36.34,36.67,"2021-11-19 17:58:00",36.02,"2021-11-19 17:00:30",34.68,34.86,"2021-11-19 17:55:30",34.54,"2021-11-19 17:08:30",34.98,35.1,"2021-11-19 17:28:00",34.89,"2021-11-19 17:03:00",34.37,34.45,"2021-11-19 17:00:30",34.32,"2021-11-19 17:02:30",8.21,8.22,"2021-11-19 17:20:30",8.19,"2021-11-19 17:06:30",13.81,13.89,"2021-11-19 17:59:30",13.73,"2021-11-19 17:03:00",11.56,11.58,"2021-11-19 17:51:00",11.53,"2021-11-19 17:04:00",13.92,13.94,"2021-11-19 17:08:00",13.9,"2021-11-19 17:46:00",11.11,11.13,"2021-11-19 17:08:00",11.09,"2021-11-19 17:42:00",17.1,17.13,"2021-11-19 17:00:30",17.07,"2021-11-19 17:54:30",16.40938,0,0.655,137.4,79.08,215,2.1,"2021-11-19 17:31:30",0,"2021-11-19 17:02:30",2.915,92.6,33.42,101,6.4,"2021-11-19 17:02:00",0,"2021-11-19 17:05:30",3.799,0.138
"2021-11-19 19:00:00",8819,27.07,"2021-11-19 18:35:00",13.3,18.92,"2021-11-19 18:46:00",0.126,"2021-11-19 18:00:30",971,38.34,38.84,"2021-11-19 18:11:30",37.11,"2021-11-19 19:00:00",33.42,34.83,"2021-11-19 18:00:30",32.16,"2021-11-19 18:43:30",47.15,47.38,"2021-11-19 18:16:30",46.81,"2021-11-19 18:58:00",40.08,40.44,"2021-11-19 18:52:30",39.62,"2021-11-19 18:01:00",36.88,37.23,"2021-11-19 19:00:00",36.6,"2021-11-19 18:02:00",34.81,34.94,"2021-11-19 18:59:30",34.75,"2021-11-19 18:25:30",35.01,35.12,"2021-11-19 18:51:00",34.91,"2021-11-19 18:06:00",34.37,34.47,"2021-11-19 18:44:30",34.32,"2021-11-19 18:15:00",8.16,8.2,"2021-11-19 18:01:00",8.1,"2021-11-19 18:59:30",13.95,14.01,"2021-11-19 19:00:00",13.89,"2021-11-19 18:00:30",11.6,11.63,"2021-11-19 18:57:00",11.57,"2021-11-19 18:01:30",13.91,13.93,"2021-11-19 18:48:30",13.9,"2021-11-19 18:02:30",11.09,11.1,"2021-11-19 18:13:00",11.08,"2021-11-19 18:37:00",17.05,17.08,"2021-11-19 18:02:00",17.04,"2021-11-19 18:41:00",11.00917,0,0.611,140.1,79.86,181,2.1,"2021-11-19 18:03:30",0,"2021-11-19 18:01:00",3.306,89.4,26.14,95,7.5,"2021-11-19 18:25:00",0.4,"2021-11-19 18:06:30",1.361,0
"2021-11-19 20:00:00",8820,27.88,"2021-11-19 19:00:30",13.26,13.38,"2021-11-19 19:58:30",0.001,"2021-11-19 20:00:00",971,36.67,37.54,"2021-11-19 19:07:00",35.53,"2021-11-19 20:00:00",34.93,37.25,"2021-11-19 19:58:30",33.14,"2021-11-19 19:24:00",46.07,46.8,"2021-11-19 19:02:30",45.09,"2021-11-19 19:58:00",40.71,40.84,"2021-11-19 19:38:00",40.44,"2021-11-19 19:01:00",37.41,37.65,"2021-11-19 19:57:30",37.09,"2021-11-19 19:01:30",35.01,35.18,"2021-11-19 19:59:30",34.85,"2021-11-19 19:08:00",35.12,35.17,"2021-11-19 19:01:00",34.98,"2021-11-19 19:21:00",34.36,34.44,"2021-11-19 19:46:30",34.32,"2021-11-19 19:04:30",8.03,8.12,"2021-11-19 19:01:30",7.927,"2021-11-19 20:00:00",14.05,14.08,"2021-11-19 19:56:00",14.01,"2021-11-19 19:00:30",11.65,11.69,"2021-11-19 20:00:00",11.61,"2021-11-19 19:00:30",13.93,13.95,"2021-11-19 19:53:30",13.91,"2021-11-19 19:03:00",11.09,11.12,"2021-11-19 19:57:30",11.07,"2021-11-19 19:01:00",17.04,17.06,"2021-11-19 19:44:00",17.03,"2021-11-19 19:21:30",5.06829,0,0.598,136.9,76.58,192,3.1,"2021-11-19 19:45:00",0,"2021-11-19 19:05:00",3.316,103.4,18.41,103,7.1,"2021-11-19 19:23:30",0.3,"2021-11-19 19:08:00",0.612,0
"2021-11-19 21:00:00",8821,30.76,"2021-11-19 20:00:30",12.92,0.777,"2021-11-19 21:00:00",0,"2021-11-19 20:35:30",971,33.94,35.61,"2021-11-19 20:00:30",32.27,"2021-11-19 20:59:30",37.4,41.45,"2021-11-19 21:00:00",34.98,"2021-11-19 20:19:30",43.79,45.09,"2021-11-19 20:01:00",42.6,"2021-11-19 20:57:30",40.84,40.84,"2021-11-19 20:00:30",40.82,"2021-11-19 20:56:00",37.84,38.05,"2021-11-19 20:48:00",37.58,"2021-11-19 20:02:00",35.22,35.41,"2021-11-19 20:59:30",35.11,"2021-11-19 20:05:00",35.15,35.22,"2021-11-19 20:48:30",35.08,"2021-11-19 20:52:30",34.38,34.45,"2021-11-19 20:15:00",34.32,"2021-11-19 20:13:00",7.834,7.927,"2021-11-19 20:00:30",7.738,"2021-11-19 21:00:00",14.09,14.09,"2021-11-19 20:15:30",14.07,"2021-11-19 20:51:30",11.72,11.75,"2021-11-19 20:59:30",11.69,"2021-11-19 20:00:30",13.97,14.01,"2021-11-19 20:52:00",13.94,"2021-11-19 20:02:00",11.15,11.19,"2021-11-19 20:55:30",11.11,"2021-11-19 20:00:30",17.08,17.11,"2021-11-19 20:57:00",17.05,"2021-11-19 20:05:00",0.5412537,0,0.487,125.4,69.32,136,2.3,"2021-11-19 20:29:00",0,"2021-11-19 20:01:00",2.839,117,14.13,118,5,"2021-11-19 20:04:30",0.7,"2021-11-19 20:52:00",0.05,0
"2021-11-19 22:00:00",8822,35.92,"2021-11-19 21:00:30",12.9,0.05,"2021-11-19 21:57:30",0,"2021-11-19 21:00:30",971,31.92,32.21,"2021-11-19 21:00:30",31.71,"2021-11-19 22:00:00",41.67,42.68,"2021-11-19 21:04:00",40.59,"2021-11-19 21:26:00",41.43,42.6,"2021-11-19 21:00:30",40.49,"2021-11-19 21:57:00",40.58,40.84,"2021-11-19 21:00:30",40.31,"2021-11-19 21:59:30",38.13,38.26,"2021-11-19 21:48:00",37.96,"2021-11-19 21:05:00",35.43,35.62,"2021-11-19 21:59:30",35.28,"2021-11-19 21:03:30",35.26,35.38,"2021-11-19 21:43:00",35.11,"2021-11-19 21:09:00",34.41,34.54,"2021-11-19 21:58:00",34.32,"2021-11-19 21:31:00",7.65,7.735,"2021-11-19 21:00:30",7.563,"2021-11-19 22:00:00",14.06,14.09,"2021-11-19 21:02:30",14.02,"2021-11-19 21:59:30",11.78,11.8,"2021-11-19 21:58:00",11.75,"2021-11-19 21:00:30",14.02,14.05,"2021-11-19 21:49:30",13.99,"2021-11-19 21:02:00",11.21,11.24,"2021-11-19 21:59:00",11.18,"2021-11-19 21:01:00",17.14,17.17,"2021-11-19 22:00:00",17.11,"2021-11-19 21:03:30",0.001115919,0,0.914,165.4,54.01,174,2.8,"2021-11-19 21:44:30",0,"2021-11-19 21:01:00",2.753,129.3,17.97,92,5.1,"2021-11-19 21:34:30",0.6,"2021-11-19 21:29:00",0.004,0
"2021-11-19 23:00:00",8823,37.48,"2021-11-19 22:01:30",12.88,0.048,"2021-11-19 22:48:30",0,"2021-11-19 22:00:30",972,31.32,31.72,"2021-11-19 22:02:00",30.96,"2021-11-19 22:56:00",43.68,45.15,"2021-11-19 22:58:30",42.33,"2021-11-19 22:01:30",39.66,40.49,"2021-11-19 22:01:00",38.91,"2021-11-19 23:00:00",40.02,40.39,"2021-11-19 22:01:30",39.7,"2021-11-19 22:58:30",38.2,38.28,"2021-11-19 22:09:00",38.16,"2021-11-19 22:01:30",35.6,35.68,"2021-11-19 22:58:30",35.56,"2021-11-19 22:01:00",35.33,35.38,"2021-11-19 22:02:00",35.23,"2021-11-19 22:49:30",34.51,34.61,"2021-11-19 22:41:00",34.38,"2021-11-19 22:23:00",7.494,7.563,"2021-11-19 22:00:30",7.431,"2021-11-19 22:56:00",13.99,14.04,"2021-11-19 22:00:30",13.94,"2021-11-19 22:59:00",11.81,11.83,"2021-11-19 22:57:00",11.8,"2021-11-19 22:00:30",14.06,14.09,"2021-11-19 22:56:00",14.03,"2021-11-19 22:01:00",11.26,11.29,"2021-11-19 22:48:30",11.23,"2021-11-19 22:00:30",17.18,17.2,"2021-11-19 22:57:00",17.15,"2021-11-19 22:01:30",0.000952419,0,1.107,165.6,54.19,65,4,"2021-11-19 22:00:30",0,"2021-11-19 22:11:00",3.997,130.5,15.35,123,7.8,"2021-11-19 22:56:00",0.8,"2021-11-19 22:19:00",0.011,0
"2021-11-20 00:00:00",8824,37.51,"2021-11-19 23:14:30",12.85,NAN,"2021-11-19 23:17:00",NAN,"2021-11-19 23:17:00",973,30.37,30.97,"2021-11-19 23:00:30",29.52,"2021-11-20 00:00:00",48.88,51.71,"2021-11-19 23:59:30",45.34,"2021-11-19 23:01:30",NAN,NAN,"2021-11-19 23:17:00",NAN,"2021-11-19 23:17:00",NAN,NAN,"2021-11-19 23:17:00",NAN,"2021-11-19 23:17:00",NAN,NAN,"2021-11-19 23:17:00",NAN,"2021-11-19 23:17:00",NAN,NAN,"2021-11-19 23:17:00",NAN,"2021-11-19 23:17:00",NAN,NAN,"2021-11-19 23:17:00",NAN,"2021-11-19 23:17:00",NAN,NAN,"2021-11-19 23:17:00",NAN,"2021-11-19 23:17:00",NAN,NAN,"2021-11-19 23:17:00",NAN,"2021-11-19 23:17:00",NAN,NAN,"2021-11-19 23:17:00",NAN,"2021-11-19 23:17:00",NAN,NAN,"2021-11-19 23:17:00",NAN,"2021-11-19 23:17:00",NAN,NAN,"2021-11-19 23:17:00",NAN,"2021-11-19 23:17:00",NAN,NAN,"2021-11-19 23:17:00",NAN,"2021-11-19 23:17:00",NAN,NAN,"2021-11-19 23:17:00",NAN,"2021-11-19 23:17:00",0.001053529,0,1.341,153.1,59.68,124,5.1,"2021-11-19 23:54:00",0,"2021-11-19 23:14:30",6.393,123.5,15.3,131,15,"2021-11-19 23:48:00",1.3,"2021-11-19 23:18:00",0.017,0
"2021-11-20 01:00:00",8825,37.73,"2021-11-20 00:01:00",12.84,0.055,"2021-11-20 00:01:00",0,"2021-11-20 00:00:30",974,28.79,29.46,"2021-11-20 00:01:00",28.13,"2021-11-20 01:00:00",54.67,57.94,"2021-11-20 01:00:00",51.67,"2021-11-20 00:00:30",37.32,37.89,"2021-11-20 00:01:30",36.82,"2021-11-20 00:56:30",38.77,39.04,"2021-11-20 00:00:30",38.4,"2021-11-20 00:58:30",38.14,38.25,"2021-11-20 00:15:30",37.96,"2021-11-20 01:00:00",35.8,35.87,"2021-11-20 00:39:00",35.79,"2021-11-20 00:01:00",35.53,35.59,"2021-11-20 00:42:30",35.47,"2021-11-20 00:02:30",34.56,34.67,"2021-11-20 00:26:00",34.53,"2021-11-20 00:00:30",7.274,7.321,"2021-11-20 00:04:30",7.23,"2021-11-20 00:59:00",13.82,13.86,"2021-11-20 00:00:30",13.77,"2021-11-20 00:54:00",11.82,11.83,"2021-11-20 00:01:00",11.81,"2021-11-20 00:40:00",14.12,14.14,"2021-11-20 00:56:30",14.11,"2021-11-20 00:01:30",11.35,11.38,"2021-11-20 00:55:00",11.33,"2021-11-20 00:01:30",17.26,17.28,"2021-11-20 00:54:30",17.24,"2021-11-20 00:01:00",0.001133316,0,1.098,137.1,64.14,117,4.8,"2021-11-20 00:46:30",0,"2021-11-20 00:04:30",6.046,116.8,15.25,118,11.1,"2021-11-20 00:09:00",2.9,"2021-11-20 00:21:30",0.005,0
"2021-11-20 02:00:00",8826,38.7,"2021-11-20 01:01:00",12.82,0.064,"2021-11-20 01:05:00",0,"2021-11-20 01:00:30",974,27.57,28.06,"2021-11-20 01:00:30",27.08,"2021-11-20 02:00:00",59.92,62.32,"2021-11-20 02:00:00",57.62,"2021-11-20 01:03:30",36.35,36.86,"2021-11-20 01:01:30",35.88,"2021-11-20 02:00:00",38.18,38.42,"2021-11-20 01:08:30",37.84,"2021-11-20 01:57:00",37.93,38.03,"2021-11-20 01:04:00",37.76,"2021-11-20 01:55:00",35.85,35.95,"2021-11-20 01:58:30",35.79,"2021-11-20 01:04:00",35.64,35.76,"2021-11-20 01:58:00",35.51,"2021-11-20 01:01:30",34.61,34.75,"2021-11-20 01:58:30",34.53,"2021-11-20 01:03:00",7.191,7.227,"2021-11-20 01:00:30",7.152,"2021-11-20 01:57:30",13.72,13.78,"2021-11-20 01:01:00",13.68,"2021-11-20 01:54:30",11.81,11.83,"2021-11-20 01:00:30",11.8,"2021-11-20 01:29:00",14.14,14.15,"2021-11-20 01:35:00",14.12,"2021-11-20 01:03:00",11.39,11.41,"2021-11-20 01:51:00",11.37,"2021-11-20 01:02:00",17.29,17.32,"2021-11-20 01:53:30",17.27,"2021-11-20 01:00:30",0.00129499,0,0.864,116.5,65.92,54,5,"2021-11-20 01:04:00",0,"2021-11-20 01:10:30",5.513,115.4,14.95,124,10.8,"2021-11-20 01:59:30",1.7,"2021-11-20 01:28:30",-0.005,0
"2021-11-20 03:00:00",8827,39.13,"2021-11-20 02:02:00",12.81,0.067,"2021-11-20 02:02:30",0,"2021-11-20 02:00:30",974,26.58,27.08,"2021-11-20 02:00:30",26.09,"2021-11-20 03:00:00",65.05,67.47,"2021-11-20 03:00:00",61.99,"2021-11-20 02:01:00",35.49,35.96,"2021-11-20 02:00:30",35.15,"2021-11-20 02:56:30",37.59,37.9,"2021-11-20 02:00:30",37.33,"2021-11-20 02:58:30",37.71,37.85,"2021-11-20 02:25:00",37.56,"2021-11-20 02:50:00",35.86,35.97,"2021-11-20 02:23:30",35.79,"2021-11-20 02:08:30",35.71,35.78,"2021-11-20 02:15:30",35.64,"2021-11-20 02:42:00",34.73,34.82,"2021-11-20 02:51:00",34.6,"2021-11-20 02:21:00",7.119,7.152,"2021-11-20 02:01:00",7.086,"2021-11-20 02:55:00",13.64,13.69,"2021-11-20 02:02:00",13.59,"2021-11-20 02:58:00",11.8,11.81,"2021-11-20 02:08:30",11.79,"2021-11-20 02:38:00",14.15,14.16,"2021-11-20 02:39:30",14.14,"2021-11-20 02:01:30",11.41,11.43,"2021-11-20 02:50:00",11.39,"2021-11-20 02:02:00",17.32,17.33,"2021-11-20 02:50:30",17.29,"2021-11-20 02:03:00",0.001474865,0,0.995,129.9,63.69,72,3.5,"2021-11-20 02:45:00",0,"2021-11-20 02:26:00",5.368,120.4,15.73,124,9.6,"2021-11-20 02:01:30",2.3,"2021-11-20 02:41:30",-0.004,0
"2021-11-20 04:00:00",8828,39.49,"2021-11-20 03:00:30",12.8,0.069,"2021-11-20 03:20:30",0,"2021-11-20 03:00:30",973,25.68,26.06,"2021-11-20 03:00:30",25.28,"2021-11-20 04:00:00",70.22,72.41,"2021-11-20 04:00:00",67.03,"2021-11-20 03:01:00",34.75,35.17,"2021-11-20 03:00:30",34.37,"2021-11-20 03:56:00",37.05,37.38,"2021-11-20 03:01:30",36.78,"2021-11-20 03:55:30",37.48,37.65,"2021-11-20 03:11:30",37.36,"2021-11-20 03:34:00",35.82,35.92,"2021-11-20 03:10:00",35.79,"2021-11-20 03:01:30",35.71,35.78,"2021-11-20 03:11:30",35.64,"2021-11-20 03:50:30",34.78,34.86,"2021-11-20 03:18:30",34.72,"2021-11-20 03:05:30",7.055,7.089,"2021-11-20 03:00:30",7.027,"2021-11-20 03:50:00",13.56,13.6,"2021-11-20 03:06:00",13.51,"2021-11-20 04:00:00",11.78,11.79,"2021-11-20 03:02:30",11.76,"2021-11-20 03:50:00",14.15,14.16,"2021-11-20 03:00:30",14.14,"2021-11-20 03:06:00",11.44,11.46,"2021-11-20 04:00:00",11.42,"2021-11-20 03:02:00",17.34,17.36,"2021-11-20 03:55:00",17.32,"2021-11-20 03:01:30",0.001551721,0,1.224,155.7,54.31,143,4.3,"2021-11-20 03:27:30",0,"2021-11-20 03:12:30",4.713,121.4,14.93,114,10,"2021-11-20 03:35:00",1.2,"2021-11-20 03:55:30",-0.002,0
"2021-11-20 05:00:00",8829,39.71,"2021-11-20 04:03:00",12.79,0.066,"2021-11-20 04:58:00",0,"2021-11-20 04:00:30",974,24.97,25.28,"2021-11-20 04:01:30",24.69,"2021-11-20 05:00:00",74.1,75.98,"2021-11-20 04:58:30",71.85,"2021-11-20 04:01:00",34.1,34.45,"2021-11-20 04:08:00",33.72,"2021-11-20 04:57:00",36.56,36.81,"2021-11-20 04:01:00",36.34,"2021-11-20 04:55:00",37.24,37.45,"2021-11-20 04:02:30",37.05,"2021-11-20 04:55:30",35.8,35.85,"2021-11-20 04:45:00",35.79,"2021-11-20 04:00:30",35.7,35.78,"2021-11-20 04:37:30",35.64,"2021-11-20 04:35:30",34.78,34.87,"2021-11-20 04:54:00",34.74,"2021-11-20 04:07:30",6.995,7.027,"2021-11-20 04:01:00",6.965,"2021-11-20 05:00:00",13.48,13.53,"2021-11-20 04:00:30",13.43,"2021-11-20 04:57:00",11.76,11.77,"2021-11-20 04:16:00",11.74,"2021-11-20 04:52:30",14.15,14.16,"2021-11-20 04:00:30",14.14,"2021-11-20 04:47:30",11.46,11.48,"2021-11-20 04:58:00",11.45,"2021-11-20 04:01:30",17.37,17.39,"2021-11-20 04:51:30",17.35,"2021-11-20 04:11:30",0.001531497,0,0.902,151.5,53.77,11,2.6,"2021-11-20 04:55:30",0,"2021-11-20 04:10:30",4.035,124.3,12.67,147,6.7,"2021-11-20 04:42:00",0,"2021-11-20 04:52:00",-0.01,0
"2021-11-20 06:00:00",8830,39.79,"2021-11-20 05:01:30",12.77,0.063,"2021-11-20 05:58:30",0,"2021-11-20 05:00:30",973,24.4,24.66,"2021-11-20 05:10:00",24.16,"2021-11-20 06:00:00",77.3,78.56,"2021-11-20 05:54:30",75.31,"2021-11-20 05:01:00",33.48,33.8,"2021-11-20 05:01:30",33.15,"2021-11-20 05:58:00",36.07,36.38,"2021-11-20 05:00:30",35.76,"2021-11-20 05:58:30",36.98,37.14,"2021-11-20 05:01:30",36.78,"2021-11-20 05:59:00",35.76,35.83,"2021-11-20 05:05:30",35.65,"2021-11-20 05:57:00",35.71,35.77,"2021-11-20 05:53:00",35.64,"2021-11-20 05:09:30",34.79,34.88,"2021-11-20 05:04:00",34.74,"2021-11-20 05:00:30",6.942,6.971,"2021-11-20 05:00:30",6.915,"2021-11-20 06:00:00",13.41,13.45,"2021-11-20 05:04:00",13.36,"2021-11-20 05:58:30",11.73,11.75,"2021-11-20 05:02:30",11.72,"2021-11-20 05:44:00",14.14,14.15,"2021-11-20 05:50:30",14.13,"2021-11-20 05:51:00",11.48,11.5,"2021-11-20 05:52:00",11.47,"2021-11-20 05:03:00",17.39,17.41,"2021-11-20 05:46:00",17.37,"2021-11-20 05:01:00",0.001448817,0,0.882,161.5,54.98,176,2.5,"2021-11-20 05:09:30",0,"2021-11-20 05:00:30",3.509,123,14.22,153,6.6,"2021-11-20 05:32:30",1.4,"2021-11-20 05:48:00",-0.012,0.011
"2021-11-20 07:00:00",8831,39.6,"2021-11-20 06:59:00",12.75,0.056,"2021-11-20 07:00:00",0,"2021-11-20 06:00:30",974,24.1,24.36,"2021-11-20 06:13:00",23.83,"2021-11-20 06:57:00",79.29,80.3,"2021-11-20 07:00:00",77.88,"2021-11-20 06:00:30",32.92,33.21,"2021-11-20 06:01:00",32.52,"2021-11-20 06:59:30",35.63,35.87,"2021-11-20 06:08:30",35.35,"2021-11-20 06:56:00",36.72,36.89,"2021-11-20 06:19:00",36.56,"2021-11-20 06:56:30",35.62,35.74,"2021-11-20 06:15:00",35.58,"2021-11-20 06:01:00",35.71,35.78,"2021-11-20 06:08:00",35.64,"2021-11-20 06:04:30",34.83,34.96,"2021-11-20 06:47:00",34.74,"2021-11-20 06:00:30",6.893,6.918,"2021-11-20 06:02:00",6.868,"2021-11-20 06:53:00",13.34,13.38,"2021-11-20 06:00:30",13.3,"2021-11-20 06:50:00",11.71,11.73,"2021-11-20 06:01:00",11.69,"2021-11-20 06:57:30",14.14,14.16,"2021-11-20 06:00:30",14.13,"2021-11-20 06:57:30",11.49,11.5,"2021-11-20 06:48:00",11.48,"2021-11-20 06:02:30",17.4,17.42,"2021-11-20 07:00:00",17.39,"2021-11-20 06:06:30",0.00133229,0,0.73,151.7,58.18,169,2.9,"2021-11-20 06:32:30",0,"2021-11-20 06:05:00",3.988,118.8,14.99,130,6.7,"2021-11-20 06:06:00",1.3,"2021-11-20 06:14:00",0.012,0.441
"2021-11-20 08:00:00",8832,39.57,"2021-11-20 07:04:30",12.73,0.054,"2021-11-20 07:13:00",0,"2021-11-20 07:00:30",974,23.57,23.84,"2021-11-20 07:00:30",23.29,"2021-11-20 07:58:00",81.7,83.6,"2021-11-20 08:00:00",79.61,"2021-11-20 07:00:30",32.38,32.63,"2021-11-20 07:00:30",32.08,"2021-11-20 07:59:00",35.2,35.46,"2021-11-20 07:01:00",34.95,"2021-11-20 07:53:00",36.5,36.69,"2021-11-20 07:05:30",36.36,"2021-11-20 07:55:30",35.59,35.66,"2021-11-20 07:09:00",35.5,"2021-11-20 07:54:30",35.72,35.78,"2021-11-20 07:35:00",35.65,"2021-11-20 07:41:30",34.85,34.93,"2021-11-20 07:27:00",34.76,"2021-11-20 07:24:30",6.851,6.874,"2021-11-20 07:00:30",6.824,"2021-11-20 07:58:00",13.27,13.31,"2021-11-20 07:01:00",13.23,"2021-11-20 07:59:00",11.69,11.7,"2021-11-20 07:01:30",11.67,"2021-11-20 07:53:30",14.12,14.14,"2021-11-20 07:01:30",14.11,"2021-11-20 07:56:00",11.5,11.51,"2021-11-20 07:49:00",11.49,"2021-11-20 07:10:30",17.42,17.43,"2021-11-20 07:44:00",17.4,"2021-11-20 07:00:30",0.00645991,0,0.862,160.5,46.96,192,3.3,"2021-11-20 07:11:30",0,"2021-11-20 07:00:30",2.992,126.5,17.36,132,5.7,"2021-11-20 07:11:00",0.8,"2021-11-20 07:06:00",0.013,1.295
"2021-11-20 09:00:00",8833,39.04,"2021-11-20 09:00:00",12.72,NAN,"2021-11-20 08:42:30",NAN,"2021-11-20 08:42:30",975,23.2,23.49,"2021-11-20 09:00:00",23.05,"2021-11-20 08:19:30",83.6,84.2,"2021-11-20 08:19:30",82.8,"2021-11-20 08:45:30",NAN,NAN,"2021-11-20 08:42:30",NAN,"2021-11-20 08:42:30",NAN,NAN,"2021-11-20 08:42:30",NAN,"2021-11-20 08:42:30",NAN,NAN,"2021-11-20 08:42:30",NAN,"2021-11-20 08:42:30",NAN,NAN,"2021-11-20 08:42:30",NAN,"2021-11-20 08:42:30",NAN,NAN,"2021-11-20 08:42:30",NAN,"2021-11-20 08:42:30",NAN,NAN,"2021-11-20 08:42:30",NAN,"2021-11-20 08:42:30",NAN,NAN,"2021-11-20 08:42:30",NAN,"2021-11-20 08:42:30",NAN,NAN,"2021-11-20 08:42:30",NAN,"2021-11-20 08:42:30",NAN,NAN,"2021-11-20 08:42:30",NAN,"2021-11-20 08:42:30",NAN,NAN,"2021-11-20 08:42:30",NAN,"2021-11-20 08:42:30",NAN,NAN,"2021-11-20 08:42:30",NAN,"2021-11-20 08:42:30",NAN,NAN,"2021-11-20 08:42:30",NAN,"2021-11-20 08:42:30",0.4574061,0,0.547,169.5,50.71,166,2.3,"2021-11-20 09:00:00",0,"2021-11-20 08:00:30",2.662,122.6,18.73,62,4.9,"2021-11-20 08:03:30",0.5,"2021-11-20 09:00:00",0.098,2.12
"2021-11-20 10:00:00",8834,35.56,"2021-11-20 10:00:00",12.75,12.81,"2021-11-20 09:01:30",0.003,"2021-11-20 09:51:30",975,24.31,25.72,"2021-11-20 10:00:00",23.51,"2021-11-20 09:02:30",79.74,82.8,"2021-11-20 09:04:30",73.94,"2021-11-20 10:00:00",31.53,31.63,"2021-11-20 09:02:30",31.39,"2021-11-20 09:50:00",34.43,34.69,"2021-11-20 09:06:30",34.21,"2021-11-20 09:56:00",35.99,36.14,"2021-11-20 09:05:00",35.8,"2021-11-20 09:59:00",35.36,35.45,"2021-11-20 09:01:00",35.21,"2021-11-20 09:55:30",35.67,35.76,"2021-11-20 09:02:00",35.56,"2021-11-20 09:45:30",34.83,34.94,"2021-11-20 09:30:00",34.74,"2021-11-20 09:28:00",6.787,6.801,"2021-11-20 09:01:30",6.775,"2021-11-20 09:48:00",13.15,13.18,"2021-11-20 09:01:30",13.12,"2021-11-20 09:55:30",11.64,11.66,"2021-11-20 09:07:30",11.62,"2021-11-20 09:40:00",14.1,14.12,"2021-11-20 09:01:00",14.09,"2021-11-20 09:37:00",11.5,11.51,"2021-11-20 09:16:00",11.47,"2021-11-20 09:58:00",17.43,17.44,"2021-11-20 09:01:00",17.42,"2021-11-20 09:08:00",2.690844,0,0.75,140.7,61.55,47,3.9,"2021-11-20 09:55:00",0,"2021-11-20 09:01:00",3.675,113.8,19.17,84,6.5,"2021-11-20 09:34:00",1.1,"2021-11-20 09:58:00",0.499,2.794
"2021-11-20 11:00:00",8835,27.58,"2021-11-20 10:59:00",12.99,13.05,"2021-11-20 10:01:30",0.003,"2021-11-20 10:06:00",976,27.16,28.24,"2021-11-20 10:56:30",25.68,"2021-11-20 10:03:30",66.95,75.31,"2021-11-20 10:05:00",62.11,"2021-11-20 10:48:30",31.58,31.76,"2021-11-20 10:48:00",31.37,"2021-11-20 10:04:30",34.11,34.28,"2021-11-20 10:01:00",33.95,"2021-11-20 10:59:00",35.79,35.91,"2021-11-20 10:06:00",35.58,"2021-11-20 10:54:00",35.2,35.33,"2021-11-20 10:01:00",35.17,"2021-11-20 10:08:30",35.56,35.68,"2021-11-20 10:03:00",35.45,"2021-11-20 10:47:30",34.8,34.91,"2021-11-20 10:11:00",34.74,"2021-11-20 10:16:00",6.79,6.81,"2021-11-20 11:00:00",6.778,"2021-11-20 10:02:30",13.09,13.12,"2021-11-20 10:00:30",13.06,"2021-11-20 10:54:30",11.6,11.63,"2021-11-20 10:01:00",11.59,"2021-11-20 10:52:00",14.08,14.1,"2021-11-20 10:00:30",14.06,"2021-11-20 11:00:00",11.48,11.5,"2021-11-20 10:04:30",11.46,"2021-11-20 10:57:30",17.42,17.44,"2021-11-20 10:01:30",17.4,"2021-11-20 10:54:30",9.436796,0,0.803,136.9,72.06,188,3,"2021-11-20 10:10:00",0,"2021-11-20 10:00:30",3.815,101.5,22,106,7.1,"2021-11-20 10:08:00",0.6,"2021-11-20 10:47:00",1.92,3.26
"2021-11-20 12:00:00",8836,26,"2021-11-20 11:29:30",13.47,18.43,"2021-11-20 11:31:30",0.186,"2021-11-20 11:24:30",976,28.88,29.67,"2021-11-20 11:55:00",27.57,"2021-11-20 11:01:00",59.42,64.72,"2021-11-20 11:06:00",55.12,"2021-11-20 11:59:00",32.22,32.97,"2021-11-20 11:59:30",31.75,"2021-11-20 11:02:00",33.87,34.05,"2021-11-20 11:02:30",33.76,"2021-11-20 11:39:30",35.56,35.71,"2021-11-20 11:02:30",35.42,"2021-11-20 11:30:30",35.14,35.24,"2021-11-20 11:13:00",34.96,"2021-11-20 11:54:00",35.53,35.58,"2021-11-20 11:24:30",35.43,"2021-11-20 11:03:30",34.78,34.86,"2021-11-20 11:01:30",34.74,"2021-11-20 11:02:00",6.838,6.894,"2021-11-20 11:59:00",6.804,"2021-11-20 11:08:30",13.05,13.08,"2021-11-20 11:10:00",13.03,"2021-11-20 11:52:30",11.57,11.59,"2021-11-20 11:03:30",11.53,"2021-11-20 11:59:00",14.04,14.07,"2021-11-20 11:00:30",14.01,"2021-11-20 11:48:00",11.43,11.47,"2021-11-20 11:01:00",11.37,"2021-11-20 12:00:00",17.38,17.41,"2021-11-20 11:00:30",17.32,"2021-11-20 11:59:30",17.99272,0,1.173,161.1,44.83,144,4.3,"2021-11-20 11:45:30",0,"2021-11-20 11:00:30",4.277,119,20.83,77,7.7,"2021-11-20 11:35:00",1.1,"2021-11-20 11:44:00",3.736,3.474
"2021-11-20 13:00:00",8837,26.07,"2021-11-20 12:17:00",13.43,19.79,"2021-11-20 12:27:30",0.144,"2021-11-20 12:22:00",975,30.48,31.01,"2021-11-20 12:56:00",29.6,"2021-11-20 12:00:30",52.59,55.81,"2021-11-20 12:03:00",49.42,"2021-11-20 13:00:00",34.28,35.81,"2021-11-20 13:00:00",32.92,"2021-11-20 12:02:00",33.89,34.08,"2021-11-20 12:51:30",33.8,"2021-11-20 12:06:30",35.39,35.51,"2021-11-20 12:00:30",35.24,"2021-11-20 12:53:00",35.01,35.08,"2021-11-20 12:10:30",34.94,"2021-11-20 12:49:30",35.5,35.58,"2021-11-20 12:02:30",35.36,"2021-11-20 12:59:00",34.78,34.86,"2021-11-20 12:19:30",34.74,"2021-11-20 12:01:00",7.002,7.131,"2021-11-20 13:00:00",6.886,"2021-11-20 12:00:30",13.03,13.04,"2021-11-20 12:30:00",13.02,"2021-11-20 12:05:30",11.51,11.54,"2021-11-20 12:00:30",11.47,"2021-11-20 12:59:30",13.97,14.02,"2021-11-20 12:01:00",13.93,"2021-11-20 12:59:30",11.32,11.38,"2021-11-20 12:00:30",11.28,"2021-11-20 12:51:00",17.27,17.33,"2021-11-20 12:01:00",17.21,"2021-11-20 12:59:30",16.35845,0,1.176,155.5,46.67,174,3.2,"2021-11-20 12:09:00",0,"2021-11-20 12:07:30",4.431,115.9,21.74,148,8.4,"2021-11-20 12:27:00",0.6,"2021-11-20 12:04:00",3.468,3.419
"2021-11-20 14:00:00",8838,27.36,"2021-11-20 13:00:30",13.43,19.66,"2021-11-20 13:46:00",0.171,"2021-11-20 13:15:30",974,31.64,32.28,"2021-11-20 13:48:30",30.9,"2021-11-20 13:01:00",47.49,49.83,"2021-11-20 13:01:00",45.43,"2021-11-20 13:50:30",37.45,39.15,"2021-11-20 13:59:30",35.81,"2021-11-20 13:00:30",34.38,34.85,"2021-11-20 13:57:00",34.02,"2021-11-20 13:01:00",35.29,35.31,"2021-11-20 13:01:30",35.22,"2021-11-20 13:45:00",34.87,35.03,"2021-11-20 13:06:30",34.75,"2021-11-20 13:54:00",35.38,35.54,"2021-11-20 13:02:00",35.28,"2021-11-20 13:45:30",34.78,34.86,"2021-11-20 13:43:30",34.7,"2021-11-20 13:48:00",7.278,7.425,"2021-11-20 14:00:00",7.134,"2021-11-20 13:00:30",13.08,13.14,"2021-11-20 14:00:00",13.04,"2021-11-20 13:02:00",11.45,11.48,"2021-11-20 13:00:30",11.43,"2021-11-20 13:59:30",13.91,13.94,"2021-11-20 13:00:30",13.87,"2021-11-20 13:58:30",11.24,11.29,"2021-11-20 13:01:30",11.19,"2021-11-20 13:58:00",17.17,17.22,"2021-11-20 13:00:30",17.11,"2021-11-20 14:00:00",19.40176,0,1.157,155.3,59.58,285,4.5,"2021-11-20 13:11:30",0,"2021-11-20 13:04:00",4.618,118.2,20.33,104,7.5,"2021-11-20 13:13:30",0.4,"2021-11-20 13:48:30",4.178,3.097
"2021-11-20 15:00:00",8839,28.79,"2021-11-20 14:36:00",13.43,19.5,"2021-11-20 14:23:30",0.169,"2021-11-20 14:45:30",973,32.94,34.05,"2021-11-20 14:59:30",31.62,"2021-11-20 14:08:00",43.53,46.85,"2021-11-20 14:17:00",38.63,"2021-11-20 15:00:00",40.68,42.2,"2021-11-20 14:59:30",39.11,"2021-11-20 14:00:30",35.38,36.04,"2021-11-20 14:58:00",34.78,"2021-11-20 14:03:30",35.35,35.51,"2021-11-20 14:55:00",35.24,"2021-11-20 14:08:00",34.8,34.88,"2021-11-20 14:04:30",34.74,"2021-11-20 14:59:00",35.34,35.38,"2021-11-20 14:01:30",35.28,"2021-11-20 14:17:00",34.75,34.84,"2021-11-20 14:04:00",34.6,"2021-11-20 14:50:30",7.572,7.7,"2021-11-20 14:59:30",7.425,"2021-11-20 14:00:30",13.21,13.28,"2021-11-20 14:56:30",13.12,"2021-11-20 14:00:30",11.42,11.44,"2021-11-20 14:09:00",11.4,"2021-11-20 14:58:00",13.84,13.88,"2021-11-20 14:03:00",13.81,"2021-11-20 14:52:30",11.16,11.19,"2021-11-20 14:00:30",11.12,"2021-11-20 14:59:30",17.08,17.12,"2021-11-20 14:02:30",17.02,"2021-11-20 15:00:00",25.03902,0,1.268,160.8,54.77,63,4,"2021-11-20 14:11:30",0,"2021-11-20 14:09:30",3.403,121.4,26.02,119,7.2,"2021-11-20 14:11:00",0,"2021-11-20 14:48:00",5.464,2.53
"2021-11-20 16:00:00",8840,29.78,"2021-11-20 15:02:30",13.39,NAN,"2021-11-20 15:56:00",NAN,"2021-11-20 15:56:00",972,34.69,35.73,"2021-11-20 16:00:00",33.71,"2021-11-20 15:01:30",36.84,41.19,"2021-11-20 15:02:30",32.14,"2021-11-20 15:55:30",NAN,NAN,"2021-11-20 15:56:00",NAN,"2021-11-20 15:56:00",NAN,NAN,"2021-11-20 15:56:00",NAN,"2021-11-20 15:56:00",NAN,NAN,"2021-11-20 15:56:00",NAN,"2021-11-20 15:56:00",NAN,NAN,"2021-11-20 15:56:00",NAN,"2021-11-20 15:56:00",NAN,NAN,"2021-11-20 15:56:00",NAN,"2021-11-20 15:56:00",NAN,NAN,"2021-11-20 15:56:00",NAN,"2021-11-20 15:56:00",NAN,NAN,"2021-11-20 15:56:00",NAN,"2021-11-20 15:56:00",NAN,NAN,"2021-11-20 15:56:00",NAN,"2021-11-20 15:56:00",NAN,NAN,"2021-11-20 15:56:00",NAN,"2021-11-20 15:56:00",NAN,NAN,"2021-11-20 15:56:00",NAN,"2021-11-20 15:56:00",NAN,NAN,"2021-11-20 15:56:00",NAN,"2021-11-20 15:56:00",NAN,NAN,"2021-11-20 15:56:00",NAN,"2021-11-20 15:56:00",23.96518,0,1.049,170.8,47.03,204,3.2,"2021-11-20 15:55:00",0,"2021-11-20 15:02:30",3.195,118.1,28.88,89,6.7,"2021-11-20 15:41:30",0.3,"2021-11-20 15:14:00",5.354,1.781
"2021-11-20 17:00:00",8841,28.18,"2021-11-20 16:50:30",13.14,18.13,"2021-11-20 16:56:30",0.001,"2021-11-20 16:52:30",971,36.84,37.73,"2021-11-20 16:44:30",35.67,"2021-11-20 16:05:30",30.24,34.75,"2021-11-20 16:01:00",27.39,"2021-11-20 16:59:00",45.9,46.77,"2021-11-20 17:00:00",44.91,"2021-11-20 16:01:00",38.01,38.63,"2021-11-20 16:59:30",37.38,"2021-11-20 16:01:00",36.03,36.31,"2021-11-20 16:48:00",35.8,"2021-11-20 16:07:30",34.81,34.9,"2021-11-20 16:21:00",34.75,"2021-11-20 16:12:30",35.26,35.35,"2021-11-20 16:05:00",35.14,"2021-11-20 16:57:00",34.6,34.74,"2021-11-20 16:01:30",34.53,"2021-11-20 16:22:30",7.993,8.03,"2021-11-20 16:56:00",7.899,"2021-11-20 16:01:30",13.56,13.65,"2021-11-20 17:00:00",13.46,"2021-11-20 16:00:30",11.42,11.44,"2021-11-20 16:58:30",11.4,"2021-11-20 16:04:00",13.76,13.78,"2021-11-20 16:04:00",13.75,"2021-11-20 16:50:00",11.06,11.08,"2021-11-20 16:02:00",11.04,"2021-11-20 16:42:30",16.94,16.98,"2021-11-20 16:02:00",16.9,"2021-11-20 16:58:00",21.27907,0,0.959,153.9,60.86,237,3.1,"2021-11-20 16:06:30",0,"2021-11-20 16:09:00",3.646,109.6,21.49,101,6.7,"2021-11-20 17:00:00",0,"2021-11-20 16:00:30",4.857,0.919
"2021-11-20 18:00:00",8842,27.09,"2021-11-20 17:54:30",13.1,13.28,"2021-11-20 17:48:30",0.001,"2021-11-20 17:40:00",971,38.13,39.24,"2021-11-20 17:45:30",36.65,"2021-11-20 17:05:30",24.91,30.27,"2021-11-20 17:00:30",22.31,"2021-11-20 17:27:30",47.11,47.4,"2021-11-20 17:46:00",46.72,"2021-11-20 17:00:30",39.26,39.83,"2021-11-20 17:58:00",38.63,"2021-11-20 17:00:30",36.54,36.85,"2021-11-20 17:59:00",36.22,"2021-11-20 17:02:30",34.84,35.01,"2021-11-20 17:55:00",34.75,"2021-11-20 17:08:00",35.22,35.35,"2021-11-20 17:49:30",35.14,"2021-11-20 17:58:00",34.57,34.67,"2021-11-20 17:18:00",34.53,"2021-11-20 17:23:30",8.04,8.05,"2021-11-20 17:29:30",8.02,"2021-11-20 17:59:30",13.73,13.81,"2021-11-20 17:56:30",13.64,"2021-11-20 17:01:00",11.45,11.47,"2021-11-20 17:54:00",11.43,"2021-11-20 17:01:30",13.75,13.76,"2021-11-20 17:00:30",13.73,"2021-11-20 17:52:00",11.03,11.05,"2021-11-20 17:00:30",11.01,"2021-11-20 17:48:00",16.89,16.91,"2021-11-20 17:01:00",16.86,"2021-11-20 17:55:00",16.74478,0,0.798,159.8,61.63,198,2.9,"2021-11-20 17:16:00",0,"2021-11-20 17:00:30",3.555,102.8,26.41,84,7.2,"2021-11-20 17:55:30",0.5,"2021-11-20 17:32:30",3.863,0.141
"2021-11-20 19:00:00",8843,26.93,"2021-11-20 18:27:00",13.3,18.71,"2021-11-20 18:59:30",0.128,"2021-11-20 18:30:30",970,38.97,40.02,"2021-11-20 18:17:30",38,"2021-11-20 18:36:00",24.09,25.6,"2021-11-20 18:36:00",22.6,"2021-11-20 18:20:00",47.28,47.49,"2021-11-20 18:13:00",46.91,"2021-11-20 18:59:00",40.24,40.64,"2021-11-20 18:55:30",39.8,"2021-11-20 18:01:00",37.08,37.4,"2021-11-20 18:57:00",36.8,"2021-11-20 18:01:00",35.03,35.25,"2021-11-20 18:59:30",34.94,"2021-11-20 18:08:00",35.26,35.38,"2021-11-20 18:46:00",35.14,"2021-11-20 18:28:30",34.57,34.67,"2021-11-20 18:58:30",34.53,"2021-11-20 18:03:00",7.998,8.04,"2021-11-20 18:00:30",7.886,"2021-11-20 18:57:30",13.87,13.92,"2021-11-20 18:52:00",13.8,"2021-11-20 18:00:30",11.49,11.51,"2021-11-20 18:51:00",11.46,"2021-11-20 18:01:30",13.74,13.75,"2021-11-20 18:45:30",13.73,"2021-11-20 18:13:00",11.01,11.03,"2021-11-20 18:00:30",11,"2021-11-20 18:30:30",16.84,16.87,"2021-11-20 18:01:30",16.82,"2021-11-20 18:57:00",11.25542,0,0.595,139.8,71.43,169,3.7,"2021-11-20 18:31:00",0,"2021-11-20 18:00:30",3.125,99.1,23.15,84,6.5,"2021-11-20 18:28:30",0,"2021-11-20 18:07:00",1.397,0
"2021-11-20 20:00:00",8844,27.71,"2021-11-20 19:00:30",13.26,13.37,"2021-11-20 19:59:00",0.011,"2021-11-20 20:00:00",970,37.49,38.92,"2021-11-20 19:00:30",36.36,"2021-11-20 19:59:30",25.3,27.15,"2021-11-20 19:56:00",22.43,"2021-11-20 19:08:30",46.26,46.95,"2021-11-20 19:03:30",45.31,"2021-11-20 19:59:30",40.85,41.05,"2021-11-20 19:53:30",40.62,"2021-11-20 19:07:30",37.6,37.88,"2021-11-20 19:56:00",37.36,"2021-11-20 19:04:00",35.22,35.39,"2021-11-20 20:00:00",35.13,"2021-11-20 19:06:30",35.32,35.38,"2021-11-20 19:17:00",35.24,"2021-11-20 19:04:30",34.57,34.65,"2021-11-20 19:39:30",34.53,"2021-11-20 19:00:30",7.813,7.915,"2021-11-20 19:00:30",7.722,"2021-11-20 19:57:30",13.96,13.99,"2021-11-20 19:58:00",13.92,"2021-11-20 19:00:30",11.54,11.57,"2021-11-20 19:58:00",11.5,"2021-11-20 19:01:00",13.75,13.77,"2021-11-20 19:54:00",13.73,"2021-11-20 19:04:30",11.01,11.03,"2021-11-20 19:55:30",11,"2021-11-20 19:01:00",16.83,16.84,"2021-11-20 19:54:00",16.81,"2021-11-20 19:16:00",5.29689,0,0.708,155.2,64.81,74,2.5,"2021-11-20 19:22:30",0,"2021-11-20 19:06:30",3.239,112.9,16.17,112,6,"2021-11-20 19:26:30",0,"2021-11-20 19:11:00",0.642,0
"2021-11-20 21:00:00",8845,30.38,"2021-11-20 20:00:30",12.93,0.8,"2021-11-20 21:00:00",0,"2021-11-20 20:38:00",970,34.71,36.43,"2021-11-20 20:00:30",32.79,"2021-11-20 20:59:00",29.45,32.97,"2021-11-20 21:00:00",26.76,"2021-11-20 20:06:30",44.05,45.31,"2021-11-20 20:00:30",42.81,"2021-11-20 20:58:00",41.03,41.05,"2021-11-20 20:00:30",40.89,"2021-11-20 20:53:30",38.02,38.19,"2021-11-20 20:50:30",37.76,"2021-11-20 20:02:00",35.43,35.62,"2021-11-20 20:56:30",35.24,"2021-11-20 20:02:30",35.34,35.41,"2021-11-20 20:59:30",35.25,"2021-11-20 20:44:30",34.57,34.65,"2021-11-20 20:00:30",34.53,"2021-11-20 20:01:00",7.627,7.722,"2021-11-20 20:01:00",7.529,"2021-11-20 21:00:00",14,14,"2021-11-20 20:21:00",13.98,"2021-11-20 20:00:30",11.6,11.64,"2021-11-20 20:59:00",11.57,"2021-11-20 20:01:00",13.79,13.82,"2021-11-20 20:57:30",13.76,"2021-11-20 20:01:00",11.06,11.11,"2021-11-20 20:56:00",11.03,"2021-11-20 20:01:30",16.86,16.89,"2021-11-20 20:54:30",16.82,"2021-11-20 20:01:00",0.6447537,0,0.494,158,53.54,184,1.9,"2021-11-20 20:02:30",0,"2021-11-20 20:01:30",2.048,124.7,16.32,148,4.7,"2021-11-20 20:05:00",0.6,"2021-11-20 20:22:00",0.061,0
"2021-11-20 22:00:00",8846,35.55,"2021-11-20 21:00:30",12.85,0.049,"2021-11-20 21:56:30",0,"2021-11-20 21:00:30",971,31.91,32.73,"2021-11-20 21:00:30",31.53,"2021-11-20 22:00:00",32.73,33.89,"2021-11-20 21:01:00",31.55,"2021-11-20 21:55:30",41.58,42.81,"2021-11-20 21:01:00",40.49,"2021-11-20 21:59:30",40.75,40.94,"2021-11-20 21:02:00",40.41,"2021-11-20 22:00:00",38.29,38.45,"2021-11-20 21:53:30",38.16,"2021-11-20 21:01:00",35.62,35.82,"2021-11-20 22:00:00",35.53,"2021-11-20 21:01:30",35.45,35.56,"2021-11-20 21:43:30",35.33,"2021-11-20 21:04:00",34.58,34.7,"2021-11-20 21:59:00",34.53,"2021-11-20 21:10:00",7.445,7.539,"2021-11-20 21:01:00",7.364,"2021-11-20 21:58:00",13.97,14.01,"2021-11-20 21:07:00",13.93,"2021-11-20 21:57:30",11.66,11.68,"2021-11-20 21:57:00",11.63,"2021-11-20 21:01:00",13.84,13.87,"2021-11-20 21:59:00",13.8,"2021-11-20 21:02:00",11.12,11.15,"2021-11-20 21:54:30",11.09,"2021-11-20 21:09:30",16.91,16.94,"2021-11-20 21:55:00",16.88,"2021-11-20 21:06:30",0.001113692,0,0.562,161.5,30.02,148,1.7,"2021-11-20 21:50:30",0,"2021-11-20 21:00:30",1.469,155.9,18.95,176,2.9,"2021-11-20 21:12:00",0.5,"2021-11-20 21:28:00",-0.014,0
"2021-11-20 23:00:00",8847,38.15,"2021-11-20 22:01:00",12.88,0.047,"2021-11-20 23:00:00",0,"2021-11-20 22:00:30",972,30.83,31.59,"2021-11-20 22:01:30",29.92,"2021-11-20 22:55:00",33.32,35.73,"2021-11-20 22:46:30",31.44,"2021-11-20 22:05:00",39.66,40.52,"2021-11-20 22:01:30",38.83,"2021-11-20 22:56:00",40.2,40.46,"2021-11-20 22:01:00",39.83,"2021-11-20 22:59:30",38.39,38.51,"2021-11-20 22:44:30",38.36,"2021-11-20 22:01:00",35.79,35.86,"2021-11-20 22:18:00",35.66,"2021-11-20 22:00:30",35.52,35.61,"2021-11-20 22:53:00",35.44,"2021-11-20 22:06:30",34.66,34.8,"2021-11-20 22:47:30",34.53,"2021-11-20 22:01:30",7.286,7.361,"2021-11-20 22:00:30",7.209,"2021-11-20 23:00:00",13.9,13.95,"2021-11-20 22:00:30",13.85,"2021-11-20 22:55:00",11.7,11.71,"2021-11-20 22:48:00",11.68,"2021-11-20 22:02:30",13.88,13.9,"2021-11-20 23:00:00",13.86,"2021-11-20 22:02:00",11.18,11.21,"2021-11-20 22:58:30",11.14,"2021-11-20 22:00:30",16.95,16.98,"2021-11-20 22:55:00",16.93,"2021-11-20 22:06:00",0.001011364,0,0.567,158.6,28.38,155,1.7,"2021-11-20 22:01:30",0,"2021-11-20 22:24:30",1.741,149,18.55,150,4.5,"2021-11-20 22:59:00",0.6,"2021-11-20 22:27:30",-0.014,0
"2021-11-21 00:00:00",8848,38.08,"2021-11-20 23:57:30",12.83,0.047,"2021-11-20 23:26:30",0,"2021-11-20 23:00:30",973,30.1,30.66,"2021-11-20 23:10:00",29.33,"2021-11-21 00:00:00",45.75,58.03,"2021-11-20 23:59:30",34.63,"2021-11-20 23:13:30",38.19,38.89,"2021-11-20 23:00:30",37.62,"2021-11-20 23:53:00",39.54,39.85,"2021-11-20 23:01:00",39.22,"2021-11-20 23:52:00",38.39,38.46,"2021-11-20 23:03:00",38.36,"2021-11-20 23:05:00",35.95,36.07,"2021-11-20 23:34:00",35.79,"2021-11-20 23:01:30",35.67,35.76,"2021-11-20 23:41:30",35.5,"2021-11-20 23:09:30",34.75,34.82,"2021-11-20 23:38:30",34.63,"2021-11-20 23:02:30",7.154,7.215,"2021-11-20 23:02:30",7.101,"2021-11-20 23:59:30",13.81,13.85,"2021-11-20 23:00:30",13.76,"2021-11-20 23:59:30",11.71,11.72,"2021-11-20 23:29:00",11.7,"2021-11-20 23:05:30",13.91,13.92,"2021-11-20 23:52:00",13.9,"2021-11-20 23:02:30",11.22,11.24,"2021-11-20 23:42:00",11.19,"2021-11-20 23:03:30",16.99,17.01,"2021-11-21 00:00:00",16.96,"2021-11-20 23:01:30",0.001301503,0,1.209,131.5,58.14,161,3.9,"2021-11-20 23:41:00",0,"2021-11-20 23:11:30",5.289,121.8,18.15,101,9.2,"2021-11-20 23:52:30",1,"2021-11-20 23:08:30",0.013,0
"2021-11-21 01:00:00",8849,38.1,"2021-11-21 00:07:30",12.84,0.048,"2021-11-21 00:18:00",0,"2021-11-21 00:00:30",974,28.75,29.43,"2021-11-21 00:01:30",28.09,"2021-11-21 00:57:00",59.92,62,"2021-11-21 00:59:30",57.92,"2021-11-21 00:03:00",37.19,37.7,"2021-11-21 00:00:30",36.73,"2021-11-21 01:00:00",38.87,39.22,"2021-11-21 00:00:30",38.58,"2021-11-21 00:58:30",38.26,38.41,"2021-11-21 00:08:30",38.16,"2021-11-21 00:35:00",36,36.05,"2021-11-21 00:38:30",35.98,"2021-11-21 00:17:00",35.71,35.78,"2021-11-21 00:29:00",35.64,"2021-11-21 00:59:00",34.77,34.82,"2021-11-21 00:11:00",34.74,"2021-11-21 00:00:30",7.065,7.101,"2021-11-21 00:00:30",7.027,"2021-11-21 00:57:00",13.71,13.76,"2021-11-21 00:00:30",13.66,"2021-11-21 00:58:00",11.71,11.71,"2021-11-21 00:22:00",11.7,"2021-11-21 00:30:30",13.94,13.95,"2021-11-21 00:57:00",13.91,"2021-11-21 00:00:30",11.26,11.29,"2021-11-21 00:59:30",11.23,"2021-11-21 00:03:00",17.02,17.05,"2021-11-21 00:52:30",17,"2021-11-21 00:02:30",0.001139562,0,1.197,134.4,57.57,166,4.3,"2021-11-21 01:00:00",0,"2021-11-21 00:07:30",6.018,116.7,15.24,128,10.7,"2021-11-21 00:02:00",2,"2021-11-21 00:37:00",0.005,0
"2021-11-21 02:00:00",8850,38.66,"2021-11-21 01:00:30",12.81,0.055,"2021-11-21 01:03:00",0,"2021-11-21 01:00:30",974,27.47,28.13,"2021-11-21 01:00:30",26.91,"2021-11-21 02:00:00",64.63,67.49,"2021-11-21 02:00:00",61.67,"2021-11-21 01:01:30",36.33,36.83,"2021-11-21 01:00:30",35.91,"2021-11-21 02:00:00",38.26,38.61,"2021-11-21 01:02:00",37.97,"2021-11-21 01:59:30",38.1,38.21,"2021-11-21 01:10:00",37.96,"2021-11-21 01:50:30",36.02,36.09,"2021-11-21 01:59:30",36,"2021-11-21 01:01:00",35.74,35.88,"2021-11-21 01:51:00",35.65,"2021-11-21 01:05:00",34.82,34.96,"2021-11-21 01:51:00",34.74,"2021-11-21 01:02:30",6.992,7.03,"2021-11-21 01:00:30",6.953,"2021-11-21 01:58:00",13.62,13.67,"2021-11-21 01:01:30",13.57,"2021-11-21 02:00:00",11.69,11.7,"2021-11-21 01:02:00",11.68,"2021-11-21 01:34:30",13.96,13.96,"2021-11-21 01:45:00",13.94,"2021-11-21 01:02:00",11.3,11.32,"2021-11-21 01:54:30",11.28,"2021-11-21 01:05:00",17.06,17.08,"2021-11-21 01:45:00",17.04,"2021-11-21 01:01:30",0.001409052,0,1.07,139.9,68.42,40,4,"2021-11-21 01:12:00",0,"2021-11-21 01:04:00",5.568,113.9,15.74,105,10,"2021-11-21 01:13:30",2,"2021-11-21 01:10:00",-0.001,0
"2021-11-21 03:00:00",8851,39.33,"2021-11-21 02:44:00",12.81,0.06,"2021-11-21 02:10:00",0,"2021-11-21 02:00:30",974,26.69,27.02,"2021-11-21 02:13:30",26.31,"2021-11-21 03:00:00",68.86,71,"2021-11-21 02:56:30",66.51,"2021-11-21 02:04:00",35.51,35.91,"2021-11-21 02:00:30",35.18,"2021-11-21 02:50:00",37.68,38.01,"2021-11-21 02:00:30",37.39,"2021-11-21 02:52:00",37.86,38.03,"2021-11-21 02:02:00",37.73,"2021-11-21 02:56:30",36.01,36.1,"2021-11-21 02:53:00",36,"2021-11-21 02:02:00",35.86,35.99,"2021-11-21 02:26:30",35.7,"2021-11-21 02:02:00",34.94,35.03,"2021-11-21 02:33:00",34.82,"2021-11-21 02:01:30",6.927,6.959,"2021-11-21 02:00:30",6.892,"2021-11-21 03:00:00",13.54,13.58,"2021-11-21 02:07:00",13.49,"2021-11-21 03:00:00",11.68,11.69,"2021-11-21 02:00:30",11.66,"2021-11-21 03:00:00",13.96,13.97,"2021-11-21 02:10:30",13.96,"2021-11-21 02:04:00",11.32,11.34,"2021-11-21 02:43:00",11.31,"2021-11-21 02:02:00",17.08,17.09,"2021-11-21 02:31:00",17.06,"2021-11-21 02:04:00",0.001359482,0,0.94,124.2,70.66,136,3.7,"2021-11-21 02:04:00",0,"2021-11-21 02:10:30",5.898,112.9,12.4,115,11,"2021-11-21 02:34:00",2,"2021-11-21 02:32:00",-0.007,0
"2021-11-21 04:00:00",8852,39.37,"2021-11-21 03:01:30",12.8,0.062,"2021-11-21 03:10:30",0,"2021-11-21 03:00:30",973,25.91,26.36,"2021-11-21 03:00:30",25.53,"2021-11-21 03:54:30",72.52,74.14,"2021-11-21 04:00:00",70.27,"2021-11-21 03:00:30",34.8,35.24,"2021-11-21 03:00:30",34.42,"2021-11-21 03:58:30",37.15,37.48,"2021-11-21 03:05:30",36.78,"2021-11-21 03:59:30",37.62,37.81,"2021-11-21 03:03:30",37.45,"2021-11-21 04:00:00",36.01,36.09,"2021-11-21 03:01:30",36,"2021-11-21 03:00:30",35.9,35.99,"2021-11-21 03:57:30",35.83,"2021-11-21 03:12:00",34.98,35.05,"2021-11-21 03:55:30",34.93,"2021-11-21 03:11:00",6.868,6.897,"2021-11-21 03:00:30",6.839,"2021-11-21 03:52:00",13.45,13.5,"2021-11-21 03:00:30",13.41,"2021-11-21 03:57:30",11.66,11.68,"2021-11-21 03:03:30",11.64,"2021-11-21 03:53:00",13.96,13.97,"2021-11-21 03:00:30",13.96,"2021-11-21 03:03:30",11.35,11.36,"2021-11-21 03:53:00",11.33,"2021-11-21 03:01:00",17.11,17.12,"2021-11-21 03:55:00",17.09,"2021-11-21 03:01:30",0.001300365,0,1.019,140.8,64.52,109,5.3,"2021-11-21 03:12:00",0,"2021-11-21 03:04:00",5.037,112.6,13.99,107,9.4,"2021-11-21 03:12:00",1.6,"2021-11-21 03:52:00",-0.007,0
"2021-11-21 05:00:00",8853,39.53,"2021-11-21 04:01:00",12.77,0.062,"2021-11-21 04:45:00",0,"2021-11-21 04:00:30",973,25.28,25.57,"2021-11-21 04:01:30",25.01,"2021-11-21 04:51:30",75.48,77.32,"2021-11-21 05:00:00",73.52,"2021-11-21 04:00:30",34.16,34.45,"2021-11-21 04:08:30",33.85,"2021-11-21 04:58:30",36.64,36.85,"2021-11-21 04:01:30",36.37,"2021-11-21 04:56:00",37.37,37.54,"2021-11-21 04:01:30",37.18,"2021-11-21 04:55:30",36,36.04,"2021-11-21 04:19:00",35.95,"2021-11-21 04:45:00",35.91,35.98,"2021-11-21 04:19:30",35.86,"2021-11-21 04:10:00",34.99,35.05,"2021-11-21 04:41:30",34.96,"2021-11-21 04:03:30",6.813,6.848,"2021-11-21 04:01:30",6.784,"2021-11-21 04:53:00",13.38,13.42,"2021-11-21 04:00:30",13.34,"2021-11-21 04:58:00",11.64,11.65,"2021-11-21 04:00:30",11.62,"2021-11-21 04:49:00",13.96,13.97,"2021-11-21 04:17:30",13.95,"2021-11-21 04:49:30",11.36,11.38,"2021-11-21 04:35:00",11.35,"2021-11-21 04:03:30",17.13,17.15,"2021-11-21 04:56:30",17.11,"2021-11-21 04:02:00",0.001347471,0,0.658,138.3,70.61,253,2.5,"2021-11-21 04:13:30",0,"2021-11-21 04:03:00",4.015,116.5,15.72,125,7.1,"2021-11-21 04:36:30",0.8,"2021-11-21 04:22:00",-0.015,0
"2021-11-21 06:00:00",8854,39.51,"2021-11-21 05:55:30",12.76,0.061,"2021-11-21 05:49:00",0,"2021-11-21 05:00:30",974,24.88,25.02,"2021-11-21 05:00:30",24.73,"2021-11-21 06:00:00",79.32,80.4,"2021-11-21 05:34:30",76.54,"2021-11-21 05:01:30",33.58,33.86,"2021-11-21 05:08:00",33.3,"2021-11-21 05:59:00",36.16,36.46,"2021-11-21 05:04:30",35.94,"2021-11-21 05:59:00",37.1,37.26,"2021-11-21 05:17:00",36.98,"2021-11-21 05:50:30",35.93,36.02,"2021-11-21 05:03:30",35.82,"2021-11-21 05:45:30",35.9,35.97,"2021-11-21 05:00:30",35.84,"2021-11-21 05:22:00",34.98,35.03,"2021-11-21 05:01:00",34.96,"2021-11-21 05:00:30",6.766,6.792,"2021-11-21 05:01:00",6.737,"2021-11-21 05:59:30",13.31,13.35,"2021-11-21 05:00:30",13.26,"2021-11-21 05:59:00",11.61,11.63,"2021-11-21 05:01:00",11.6,"2021-11-21 05:57:00",13.95,13.97,"2021-11-21 05:37:30",13.95,"2021-11-21 05:11:30",11.38,11.39,"2021-11-21 05:37:30",11.36,"2021-11-21 05:01:30",17.15,17.17,"2021-11-21 05:57:00",17.13,"2021-11-21 05:05:00",0.001376589,0,0.457,115.1,69.76,332,1.9,"2021-11-21 05:02:30",0,"2021-11-21 05:01:00",3.454,100.8,19.16,110,6.6,"2021-11-21 05:00:30",0.9,"2021-11-21 05:19:30",-0.02,0.011
"2021-11-21 07:00:00",8855,39.44,"2021-11-21 06:59:00",12.74,0.051,"2021-11-21 06:44:30",0,"2021-11-21 06:00:30",974,24.5,24.73,"2021-11-21 06:04:00",24.23,"2021-11-21 06:58:00",80.8,82.1,"2021-11-21 06:58:30",79.21,"2021-11-21 06:01:30",33.05,33.37,"2021-11-21 06:01:30",32.75,"2021-11-21 06:56:30",35.75,36.02,"2021-11-21 06:01:00",35.53,"2021-11-21 06:59:30",36.88,37.07,"2021-11-21 06:04:00",36.73,"2021-11-21 06:59:30",35.8,35.89,"2021-11-21 06:05:00",35.76,"2021-11-21 06:53:30",35.9,35.97,"2021-11-21 06:11:00",35.84,"2021-11-21 06:14:00",34.98,35.05,"2021-11-21 06:46:30",34.96,"2021-11-21 06:00:30",6.723,6.752,"2021-11-21 06:04:00",6.7,"2021-11-21 06:59:30",13.24,13.27,"2021-11-21 06:10:00",13.19,"2021-11-21 06:59:30",11.59,11.6,"2021-11-21 06:00:30",11.57,"2021-11-21 06:52:30",13.95,13.96,"2021-11-21 06:03:00",13.94,"2021-11-21 06:53:00",11.39,11.4,"2021-11-21 06:45:00",11.38,"2021-11-21 06:05:00",17.17,17.19,"2021-11-21 06:58:30",17.16,"2021-11-21 06:01:00",0.00123743,0,0.254,199.6,64.15,163,1.2,"2021-11-21 06:10:30",0,"2021-11-21 06:01:00",2.249,88.6,20.26,89,4.6,"2021-11-21 06:52:30",0,"2021-11-21 06:42:00",0.005,0.435
"2021-11-21 08:00:00",8856,39.09,"2021-11-21 07:59:00",12.72,0.056,"2021-11-21 07:23:30",0,"2021-11-21 07:00:30",974,24.2,24.33,"2021-11-21 07:08:00",24.03,"2021-11-21 07:38:00",81.3,82.1,"2021-11-21 07:06:00",80.2,"2021-11-21 07:47:00",32.57,32.81,"2021-11-21 07:00:30",32.33,"2021-11-21 07:59:00",35.34,35.58,"2021-11-21 07:00:30",35.16,"2021-11-21 07:58:00",36.63,36.79,"2021-11-21 07:00:30",36.49,"2021-11-21 07:54:30",35.73,35.83,"2021-11-21 07:04:00",35.58,"2021-11-21 07:59:00",35.88,35.95,"2021-11-21 07:03:00",35.81,"2021-11-21 07:56:30",34.98,35.07,"2021-11-21 07:20:00",34.96,"2021-11-21 07:00:30",6.686,6.706,"2021-11-21 07:03:30",6.665,"2021-11-21 07:59:00",13.17,13.21,"2021-11-21 07:02:00",13.13,"2021-11-21 07:58:00",11.56,11.58,"2021-11-21 07:02:00",11.54,"2021-11-21 07:56:30",13.94,13.95,"2021-11-21 07:05:00",13.93,"2021-11-21 07:16:30",11.4,11.41,"2021-11-21 07:42:30",11.39,"2021-11-21 07:04:00",17.19,17.2,"2021-11-21 07:48:30",17.17,"2021-11-21 07:06:00",0.005796961,0,0.263,242.5,72.84,20,1.2,"2021-11-21 07:01:00",0,"2021-11-21 07:00:30",2.029,89.7,23.61,80,4.3,"2021-11-21 07:28:00",0,"2021-11-21 07:04:30",0.006,1.287
"2021-11-21 09:00:00",8857,37.87,"2021-11-21 09:00:00",12.71,8.2,"2021-11-21 08:00:30",0,"2021-11-21 08:00:30",975,24.32,25.03,"2021-11-21 08:58:00",23.97,"2021-11-21 08:08:30",80.5,81.8,"2021-11-21 08:06:30",77.68,"2021-11-21 08:59:00",32.13,32.39,"2021-11-21 08:01:00",31.93,"2021-11-21 08:43:30",34.96,35.21,"2021-11-21 08:01:00",34.78,"2021-11-21 08:54:30",36.39,36.53,"2021-11-21 08:01:30",36.2,"2021-11-21 08:54:30",35.6,35.68,"2021-11-21 08:01:00",35.58,"2021-11-21 08:01:30",35.85,35.93,"2021-11-21 08:32:00",35.71,"2021-11-21 08:49:00",34.98,35.05,"2021-11-21 08:35:30",34.96,"2021-11-21 08:00:30",6.659,6.674,"2021-11-21 08:07:00",6.648,"2021-11-21 08:44:30",13.11,13.15,"2021-11-21 08:03:30",13.07,"2021-11-21 08:59:30",11.54,11.56,"2021-11-21 08:03:30",11.53,"2021-11-21 08:39:30",13.93,13.95,"2021-11-21 08:03:30",13.92,"2021-11-21 08:35:30",11.4,11.42,"2021-11-21 08:05:30",11.39,"2021-11-21 08:29:30",17.2,17.2,"2021-11-21 08:00:30",17.18,"2021-11-21 08:55:00",0.7220938,0,0.214,192.3,65.33,103,1.3,"2021-11-21 08:13:00",0,"2021-11-21 08:01:30",2.023,95,20.23,83,4.1,"2021-11-21 08:12:30",0.5,"2021-11-21 08:39:00",0.145,2.109
"2021-11-21 10:00:00",8858,32.35,"2021-11-21 10:00:00",12.86,12.93,"2021-11-21 09:00:30",0.001,"2021-11-21 09:21:30",976,26.42,27.69,"2021-11-21 09:59:30",24.95,"2021-11-21 09:01:30",70.41,77.62,"2021-11-21 09:00:30",63.91,"2021-11-21 09:58:00",32.05,32.29,"2021-11-21 09:57:30",31.95,"2021-11-21 09:26:00",34.6,34.85,"2021-11-21 09:00:30",34.41,"2021-11-21 09:51:00",36.16,36.31,"2021-11-21 09:22:00",35.98,"2021-11-21 09:49:30",35.54,35.66,"2021-11-21 09:17:30",35.37,"2021-11-21 09:52:30",35.74,35.86,"2021-11-21 09:03:00",35.65,"2021-11-21 09:06:00",34.98,35.03,"2021-11-21 09:01:00",34.96,"2021-11-21 09:02:00",6.653,6.665,"2021-11-21 09:58:30",6.648,"2021-11-21 09:00:30",13.06,13.09,"2021-11-21 09:08:00",13.02,"2021-11-21 09:59:30",11.51,11.53,"2021-11-21 09:00:30",11.49,"2021-11-21 09:57:30",13.91,13.92,"2021-11-21 09:05:30",13.9,"2021-11-21 09:34:00",11.4,11.42,"2021-11-21 09:06:00",11.38,"2021-11-21 10:00:00",17.19,17.2,"2021-11-21 09:00:30",17.18,"2021-11-21 09:34:00",4.576987,0,0.418,249.9,88.1,356,2.1,"2021-11-21 09:07:00",0,"2021-11-21 09:01:00",2.162,85.3,24.46,60,5,"2021-11-21 09:25:30",0,"2021-11-21 09:03:30",0.909,2.788
"2021-11-21 11:00:00",8859,24.71,"2021-11-21 10:38:00",13.26,14.9,"2021-11-21 10:01:30",0.183,"2021-11-21 10:05:30",976,28.26,28.84,"2021-11-21 10:32:00",27.63,"2021-11-21 10:02:00",60.33,63.99,"2021-11-21 10:00:30",56.1,"2021-11-21 11:00:00",32.42,32.6,"2021-11-21 10:54:30",32.21,"2021-11-21 10:01:00",34.37,34.49,"2021-11-21 10:01:30",34.21,"2021-11-21 10:50:30",35.94,36.09,"2021-11-21 10:00:30",35.79,"2021-11-21 10:59:00",35.39,35.46,"2021-11-21 10:12:30",35.32,"2021-11-21 10:47:30",35.7,35.79,"2021-11-21 10:05:00",35.64,"2021-11-21 10:14:00",34.97,35.03,"2021-11-21 10:00:30",34.95,"2021-11-21 10:59:30",6.674,6.691,"2021-11-21 10:49:00",6.657,"2021-11-21 10:03:00",13.01,13.03,"2021-11-21 10:02:30",12.98,"2021-11-21 10:43:30",11.48,11.5,"2021-11-21 10:02:00",11.46,"2021-11-21 10:58:00",13.89,13.91,"2021-11-21 10:01:30",13.87,"2021-11-21 10:57:00",11.37,11.4,"2021-11-21 10:00:30",11.35,"2021-11-21 10:45:30",17.18,17.19,"2021-11-21 10:01:30",17.16,"2021-11-21 10:51:00",9.632053,0,0.6,33.26,49.74,347,2.6,"2021-11-21 10:38:00",0,"2021-11-21 10:09:30",3.049,57.18,27.2,40,6.7,"2021-11-21 10:49:00",0.5,"2021-11-21 10:05:00",2.001,3.262
"2021-11-21 12:00:00",8860,23.46,"2021-11-21 12:00:00",13.43,18.91,"2021-11-21 11:08:00",0.175,"2021-11-21 11:40:00",976,30.4,33.02,"2021-11-21 11:59:30",28.49,"2021-11-21 11:10:30",50.56,56.72,"2021-11-21 11:12:30",43.19,"2021-11-21 11:57:30",33,33.63,"2021-11-21 11:57:00",32.58,"2021-11-21 11:00:30",34.24,34.28,"2021-11-21 11:00:30",34.17,"2021-11-21 11:06:30",35.77,35.91,"2021-11-21 11:03:00",35.62,"2021-11-21 11:54:30",35.24,35.41,"2021-11-21 11:02:00",35.17,"2021-11-21 11:33:30",35.7,35.78,"2021-11-21 11:40:30",35.64,"2021-11-21 11:24:00",34.97,35.03,"2021-11-21 11:58:00",34.96,"2021-11-21 11:01:00",6.726,6.778,"2021-11-21 12:00:00",6.688,"2021-11-21 11:01:00",12.98,13,"2021-11-21 11:05:30",12.96,"2021-11-21 11:46:00",11.44,11.46,"2021-11-21 11:00:30",11.42,"2021-11-21 11:56:30",13.85,13.88,"2021-11-21 11:07:00",13.82,"2021-11-21 11:59:00",11.32,11.35,"2021-11-21 11:00:30",11.26,"2021-11-21 11:58:30",17.13,17.16,"2021-11-21 11:03:00",17.08,"2021-11-21 12:00:00",15.47971,0,0.558,47.14,57.55,54,2.6,"2021-11-21 11:20:30",0,"2021-11-21 11:02:00",3.258,58.14,25.22,54,7.6,"2021-11-21 11:24:30",0,"2021-11-21 11:41:00",3.328,3.486
"2021-11-21 13:00:00",8861,23.36,"2021-11-21 12:06:30",13.36,19.32,"2021-11-21 12:28:30",0.111,"2021-11-21 12:46:00",976,33.15,34.53,"2021-11-21 12:46:30",31.89,"2021-11-21 12:38:00",42.31,45.11,"2021-11-21 12:41:00",39.64,"2021-11-21 12:14:00",35.01,36.62,"2021-11-21 13:00:00",33.62,"2021-11-21 12:00:30",34.28,34.47,"2021-11-21 12:58:30",34.17,"2021-11-21 12:20:30",35.62,35.71,"2021-11-21 12:01:00",35.41,"2021-11-21 12:52:00",35.19,35.28,"2021-11-21 12:22:30",35.13,"2021-11-21 12:45:00",35.67,35.76,"2021-11-21 12:28:30",35.53,"2021-11-21 12:55:00",34.97,35.05,"2021-11-21 12:58:00",34.93,"2021-11-21 12:45:30",6.882,7.012,"2021-11-21 12:59:30",6.772,"2021-11-21 12:00:30",12.97,12.98,"2021-11-21 12:40:00",12.96,"2021-11-21 12:01:00",11.39,11.42,"2021-11-21 12:01:00",11.36,"2021-11-21 12:59:00",13.78,13.82,"2021-11-21 12:02:00",13.75,"2021-11-21 12:55:00",11.22,11.27,"2021-11-21 12:02:00",11.16,"2021-11-21 12:58:00",17.03,17.09,"2021-11-21 12:00:30",16.97,"2021-11-21 12:59:00",15.73476,0,0.741,59.83,79.21,316,2.8,"2021-11-21 12:35:00",0,"2021-11-21 12:01:00",2.613,70.76,37.12,78,6.7,"2021-11-21 12:03:00",0,"2021-11-21 12:09:30",3.474,3.43
"2021-11-21 14:00:00",8862,24.26,"2021-11-21 13:00:30",13.36,19.37,"2021-11-21 13:05:00",0.145,"2021-11-21 13:42:30",975,33.81,34.86,"2021-11-21 13:04:30",33.04,"2021-11-21 13:40:30",41.79,43.56,"2021-11-21 13:43:30",38.88,"2021-11-21 13:05:30",38.28,39.95,"2021-11-21 14:00:00",36.65,"2021-11-21 13:00:30",34.77,35.28,"2021-11-21 14:00:00",34.37,"2021-11-21 13:05:00",35.48,35.55,"2021-11-21 13:19:30",35.4,"2021-11-21 13:14:30",35.06,35.2,"2021-11-21 13:06:00",34.96,"2021-11-21 13:44:00",35.54,35.68,"2021-11-21 13:07:30",35.43,"2021-11-21 13:43:00",34.96,35.03,"2021-11-21 13:06:30",34.88,"2021-11-21 13:44:00",7.156,7.3,"2021-11-21 13:59:00",7.009,"2021-11-21 13:00:30",13.02,13.07,"2021-11-21 13:58:00",12.98,"2021-11-21 13:00:30",11.34,11.37,"2021-11-21 13:02:00",11.31,"2021-11-21 13:57:30",13.72,13.75,"2021-11-21 13:00:30",13.69,"2021-11-21 13:58:30",11.13,11.18,"2021-11-21 13:01:00",11.08,"2021-11-21 13:59:30",16.93,16.98,"2021-11-21 13:02:00",16.89,"2021-11-21 13:57:30",19.29127,0,1.26,166.9,55,258,4.2,"2021-11-21 13:40:30",0,"2021-11-21 13:02:00",3.695,119.2,29.42,77,6.8,"2021-11-21 13:16:30",0,"2021-11-21 13:55:00",4.25,3.096
"2021-11-21 15:00:00",8863,28.38,"2021-11-21 14:05:30",13.36,19.38,"2021-11-21 14:58:30",0.146,"2021-11-21 14:15:00",974,34.36,35.64,"2021-11-21 14:59:30",33.25,"2021-11-21 14:17:00",39.78,42.31,"2021-11-21 14:05:30",36.47,"2021-11-21 14:59:30",41.46,43.02,"2021-11-21 14:59:00",39.9,"2021-11-21 14:00:30",35.78,36.44,"2021-11-21 14:58:30",35.19,"2021-11-21 14:03:30",35.61,35.72,"2021-11-21 14:58:00",35.4,"2021-11-21 14:06:00",34.99,35.05,"2021-11-21 14:48:30",34.92,"2021-11-21 14:46:00",35.52,35.58,"2021-11-21 14:08:30",35.43,"2021-11-21 14:50:30",34.91,35.01,"2021-11-21 14:05:00",34.8,"2021-11-21 14:59:00",7.433,7.554,"2021-11-21 14:59:30",7.3,"2021-11-21 14:01:00",13.15,13.23,"2021-11-21 14:59:00",13.06,"2021-11-21 14:00:30",11.3,11.33,"2021-11-21 14:00:30",11.29,"2021-11-21 14:56:30",13.66,13.7,"2021-11-21 14:03:30",13.63,"2021-11-21 14:57:30",11.06,11.1,"2021-11-21 14:01:30",11.02,"2021-11-21 14:59:30",16.85,16.89,"2021-11-21 14:01:30",16.81,"2021-11-21 14:54:00",24.69913,0,1.313,171.5,44.6,202,4.3,"2021-11-21 14:31:30",0,"2021-11-21 14:02:30",2.918,120.2,34.08,161,6.1,"2021-11-21 14:07:00",0,"2021-11-21 14:30:00",5.469,2.532
"2021-11-21 16:00:00",8864,29.36,"2021-11-21 15:34:00",13.36,19.26,"2021-11-21 15:37:00",0.156,"2021-11-21 15:15:30",973,35.96,36.69,"2021-11-21 15:31:30",34.86,"2021-11-21 15:02:00",36.31,40.58,"2021-11-21 15:02:30",34.21,"2021-11-21 15:57:00",44.48,45.75,"2021-11-21 16:00:00",43.02,"2021-11-21 15:00:30",37.08,37.79,"2021-11-21 16:00:00",36.37,"2021-11-21 15:00:30",35.89,36.09,"2021-11-21 15:57:00",35.68,"2021-11-21 15:06:00",34.99,35.05,"2021-11-21 15:22:30",34.92,"2021-11-21 15:12:30",35.49,35.56,"2021-11-21 15:05:30",35.4,"2021-11-21 15:59:30",34.82,34.97,"2021-11-21 15:07:30",34.74,"2021-11-21 15:11:00",7.656,7.741,"2021-11-21 15:59:00",7.557,"2021-11-21 15:00:30",13.33,13.42,"2021-11-21 15:57:00",13.24,"2021-11-21 15:00:30",11.3,11.32,"2021-11-21 15:56:00",11.29,"2021-11-21 15:14:00",13.62,13.64,"2021-11-21 15:03:00",13.6,"2021-11-21 15:44:30",11.01,11.04,"2021-11-21 15:01:30",10.98,"2021-11-21 15:53:00",16.79,16.82,"2021-11-21 15:01:30",16.75,"2021-11-21 16:00:00",23.76423,0,1.089,165.6,60.88,188,3.3,"2021-11-21 15:04:00",0,"2021-11-21 15:04:30",2.655,113.1,35.41,146,6.3,"2021-11-21 15:40:00",0.3,"2021-11-21 15:51:00",5.373,1.775
"2021-11-21 17:00:00",8865,29.69,"2021-11-21 16:00:30",13.13,18.13,"2021-11-21 16:57:00",0.001,"2021-11-21 16:49:00",972,35.71,36.4,"2021-11-21 16:39:30",34.99,"2021-11-21 16:22:00",34.24,35.7,"2021-11-21 16:02:30",32.62,"2021-11-21 16:30:00",46.59,47.17,"2021-11-21 16:54:00",45.73,"2021-11-21 16:00:30",38.46,39.19,"2021-11-21 17:00:00",37.79,"2021-11-21 16:00:30",36.3,36.61,"2021-11-21 17:00:00",35.96,"2021-11-21 16:00:30",34.99,35.07,"2021-11-21 16:18:00",34.96,"2021-11-21 16:01:30",35.41,35.51,"2021-11-21 16:08:00",35.25,"2021-11-21 16:22:00",34.77,34.82,"2021-11-21 16:03:00",34.74,"2021-11-21 16:01:00",7.787,7.82,"2021-11-21 17:00:00",7.741,"2021-11-21 16:01:30",13.52,13.62,"2021-11-21 16:59:00",13.42,"2021-11-21 16:00:30",11.32,11.34,"2021-11-21 16:53:00",11.3,"2021-11-21 16:09:30",13.59,13.61,"2021-11-21 16:01:00",13.58,"2021-11-21 16:54:30",10.98,11,"2021-11-21 16:07:30",10.96,"2021-11-21 16:54:00",16.73,16.76,"2021-11-21 16:03:30",16.7,"2021-11-21 17:00:00",20.95287,0,1.534,158,31.42,162,4.8,"2021-11-21 16:49:00",0,"2021-11-21 16:07:00",2.82,154.4,33.59,117,6.5,"2021-11-21 16:59:00",0,"2021-11-21 16:41:30",4.686,0.917
"2021-11-21 18:00:00",8866,29.89,"2021-11-21 17:45:00",13.32,19.43,"2021-11-21 17:58:30",0.123,"2021-11-21 17:05:30",971,36.28,37.14,"2021-11-21 17:40:30",35.58,"2021-11-21 17:07:00",31.92,34.52,"2021-11-21 17:01:00",29.57,"2021-11-21 17:56:30",47.52,47.79,"2021-11-21 17:57:30",47.1,"2021-11-21 17:01:00",39.7,40.23,"2021-11-21 17:57:30",39.14,"2021-11-21 17:00:30",36.81,37.09,"2021-11-21 18:00:00",36.56,"2021-11-21 17:06:00",35.11,35.24,"2021-11-21 17:44:00",34.98,"2021-11-21 17:08:00",35.38,35.47,"2021-11-21 17:44:00",35.28,"2021-11-21 17:34:00",34.76,34.82,"2021-11-21 17:26:00",34.74,"2021-11-21 17:27:00",7.81,7.823,"2021-11-21 17:13:30",7.791,"2021-11-21 18:00:00",13.69,13.77,"2021-11-21 18:00:00",13.6,"2021-11-21 17:01:00",11.36,11.39,"2021-11-21 17:58:00",11.33,"2021-11-21 17:00:30",13.58,13.6,"2021-11-21 17:02:00",13.56,"2021-11-21 17:50:00",10.95,10.98,"2021-11-21 17:03:30",10.94,"2021-11-21 17:50:30",16.68,16.71,"2021-11-21 17:00:30",16.65,"2021-11-21 17:58:00",16.61653,0,1.499,165.6,36.95,188,4.1,"2021-11-21 17:05:00",0,"2021-11-21 17:09:30",2.958,144.1,23.38,157,6.2,"2021-11-21 17:42:00",0.9,"2021-11-21 17:17:00",3.742,0.143
"2021-11-21 19:00:00",8867,30.02,"2021-11-21 18:24:00",13.32,18.96,"2021-11-21 19:00:00",0.137,"2021-11-21 18:08:00",970,36.66,37.14,"2021-11-21 18:58:00",36.1,"2021-11-21 18:48:00",30.2,31.89,"2021-11-21 18:03:00",28.84,"2021-11-21 18:36:30",47.57,47.8,"2021-11-21 18:10:00",47.16,"2021-11-21 19:00:00",40.65,41.05,"2021-11-21 18:57:00",40.23,"2021-11-21 18:00:30",37.36,37.64,"2021-11-21 19:00:00",37,"2021-11-21 18:01:00",35.22,35.4,"2021-11-21 18:49:30",35.16,"2021-11-21 18:02:00",35.41,35.54,"2021-11-21 18:54:30",35.25,"2021-11-21 18:11:30",34.77,34.84,"2021-11-21 18:28:30",34.74,"2021-11-21 18:24:00",7.752,7.794,"2021-11-21 18:01:30",7.7,"2021-11-21 18:56:00",13.82,13.88,"2021-11-21 18:57:30",13.77,"2021-11-21 18:00:30",11.4,11.43,"2021-11-21 19:00:00",11.38,"2021-11-21 18:01:30",13.58,13.6,"2021-11-21 18:51:30",13.56,"2021-11-21 18:01:00",10.94,10.96,"2021-11-21 18:05:30",10.93,"2021-11-21 18:39:00",16.64,16.66,"2021-11-21 18:02:30",16.63,"2021-11-21 18:55:30",11.19237,0,1.446,173.5,38.42,117,6.9,"2021-11-21 18:31:00",0,"2021-11-21 18:48:00",2.967,137.5,25.79,186,6.9,"2021-11-21 18:01:00",0.5,"2021-11-21 18:21:30",1.287,0
"2021-11-21 20:00:00",8868,30.08,"2021-11-21 19:23:00",13.2,13.38,"2021-11-21 19:56:00",0.001,"2021-11-21 19:59:30",970,37.25,37.72,"2021-11-21 19:40:00",36.49,"2021-11-21 19:58:30",30.22,32.1,"2021-11-21 19:57:00",28.73,"2021-11-21 19:36:30",46.52,47.17,"2021-11-21 19:01:30",45.66,"2021-11-21 19:59:30",41.21,41.4,"2021-11-21 19:58:00",41.02,"2021-11-21 19:10:00",37.88,38.21,"2021-11-21 19:57:30",37.56,"2021-11-21 19:01:00",35.44,35.63,"2021-11-21 19:58:30",35.28,"2021-11-21 19:01:00",35.5,35.58,"2021-11-21 19:27:30",35.37,"2021-11-21 19:01:30",34.77,34.84,"2021-11-21 19:03:00",34.72,"2021-11-21 19:35:30",7.626,7.706,"2021-11-21 19:00:30",7.551,"2021-11-21 19:59:30",13.91,13.95,"2021-11-21 19:59:00",13.87,"2021-11-21 19:00:30",11.45,11.48,"2021-11-21 19:54:30",11.43,"2021-11-21 19:02:00",13.59,13.61,"2021-11-21 19:57:00",13.58,"2021-11-21 19:03:30",10.95,10.96,"2021-11-21 19:53:30",10.93,"2021-11-21 19:05:30",16.63,16.64,"2021-11-21 19:46:00",16.63,"2021-11-21 19:02:00",5.118978,0,0.59,171.3,52.14,135,3.1,"2021-11-21 19:02:00",0,"2021-11-21 19:06:00",2.783,109.4,22.85,110,5.9,"2021-11-21 19:53:30",0,"2021-11-21 19:43:00",0.621,0
"2021-11-21 21:00:00",8869,30.55,"2021-11-21 20:00:30",12.93,0.869,"2021-11-21 21:00:00",0,"2021-11-21 20:38:30",970,34.53,36.56,"2021-11-21 20:00:30",32.45,"2021-11-21 21:00:00",35.96,41.02,"2021-11-21 20:58:30",32.51,"2021-11-21 20:00:30",44.51,45.72,"2021-11-21 20:00:30",43.23,"2021-11-21 20:59:00",41.37,41.45,"2021-11-21 20:14:00",41.25,"2021-11-21 20:50:30",38.29,38.5,"2021-11-21 21:00:00",38.12,"2021-11-21 20:03:00",35.64,35.81,"2021-11-21 20:52:00",35.57,"2021-11-21 20:02:30",35.53,35.61,"2021-11-21 20:59:30",35.45,"2021-11-21 20:35:00",34.77,34.84,"2021-11-21 20:33:30",34.72,"2021-11-21 20:06:30",7.461,7.548,"2021-11-21 20:02:30",7.373,"2021-11-21 21:00:00",13.94,13.96,"2021-11-21 20:43:30",13.92,"2021-11-21 20:04:30",11.52,11.55,"2021-11-21 20:57:00",11.47,"2021-11-21 20:02:00",13.63,13.66,"2021-11-21 20:53:30",13.6,"2021-11-21 20:00:30",10.99,11.03,"2021-11-21 20:53:30",10.96,"2021-11-21 20:01:00",16.66,16.7,"2021-11-21 20:59:30",16.64,"2021-11-21 20:01:00",0.679015,0,0.242,51.04,74.22,224,1.5,"2021-11-21 20:27:00",0,"2021-11-21 20:03:30",2.624,100.4,15.13,105,5,"2021-11-21 20:13:30",0,"2021-11-21 20:39:30",0.056,0
"2021-11-21 22:00:00",8870,35.83,"2021-11-21 21:00:30",12.9,0.049,"2021-11-21 21:58:00",0,"2021-11-21 21:00:30",971,31.37,32.45,"2021-11-21 21:00:30",30.63,"2021-11-21 22:00:00",45.23,49.51,"2021-11-21 22:00:00",41.36,"2021-11-21 21:01:00",42.1,43.23,"2021-11-21 21:00:30",41.02,"2021-11-21 22:00:00",41.1,41.25,"2021-11-21 21:00:30",40.84,"2021-11-21 21:53:00",38.58,38.77,"2021-11-21 21:58:30",38.43,"2021-11-21 21:01:00",35.85,36.04,"2021-11-21 21:57:30",35.74,"2021-11-21 21:01:00",35.64,35.76,"2021-11-21 21:47:00",35.45,"2021-11-21 21:01:30",34.78,34.89,"2021-11-21 21:19:00",34.74,"2021-11-21 21:01:00",7.289,7.373,"2021-11-21 21:00:30",7.203,"2021-11-21 22:00:00",13.92,13.94,"2021-11-21 21:00:30",13.88,"2021-11-21 21:57:30",11.57,11.59,"2021-11-21 21:54:00",11.54,"2021-11-21 21:00:30",13.68,13.71,"2021-11-21 21:54:30",13.65,"2021-11-21 21:02:00",11.05,11.08,"2021-11-21 21:58:30",11.02,"2021-11-21 21:01:30",16.72,16.75,"2021-11-21 21:58:30",16.69,"2021-11-21 21:02:00",0.001210726,0,0.088,335.7,34.49,240,0.6,"2021-11-21 21:15:00",0,"2021-11-21 21:00:30",1.561,105.1,17.48,114,2.6,"2021-11-21 21:04:30",0.4,"2021-11-21 21:24:30",-0.035,0
"2021-11-21 23:00:00",8871,38.56,"2021-11-21 22:59:30",12.87,0.047,"2021-11-21 22:51:00",0,"2021-11-21 22:00:30",971,30.78,30.92,"2021-11-21 22:42:30",30.51,"2021-11-21 22:15:30",47.38,49.75,"2021-11-21 22:08:30",45.47,"2021-11-21 22:45:00",40.21,41.04,"2021-11-21 22:00:30",39.46,"2021-11-21 22:58:00",40.58,40.84,"2021-11-21 22:00:30",40.21,"2021-11-21 22:58:30",38.74,38.81,"2021-11-21 22:49:30",38.6,"2021-11-21 22:09:30",36.01,36.13,"2021-11-21 22:58:30",35.97,"2021-11-21 22:00:30",35.7,35.76,"2021-11-21 22:16:30",35.64,"2021-11-21 22:17:30",34.84,34.96,"2021-11-21 22:57:30",34.74,"2021-11-21 22:04:30",7.144,7.212,"2021-11-21 22:02:00",7.083,"2021-11-21 22:58:30",13.84,13.89,"2021-11-21 22:00:30",13.8,"2021-11-21 22:54:30",11.6,11.62,"2021-11-21 22:59:00",11.59,"2021-11-21 22:01:30",13.73,13.75,"2021-11-21 22:57:30",13.7,"2021-11-21 22:00:30",11.1,11.14,"2021-11-21 22:59:00",11.07,"2021-11-21 22:01:00",16.76,16.78,"2021-11-21 22:51:00",16.73,"2021-11-21 22:02:30",0.00154539,0,0.342,164.4,38.77,167,1.4,"2021-11-21 22:00:30",0,"2021-11-21 22:01:00",1.81,132,14.65,139,3.1,"2021-11-21 22:44:30",0.4,"2021-11-21 22:18:30",-0.022,0
"2021-11-22 00:00:00",8872,37.91,"2021-11-21 23:46:00",12.86,0.047,"2021-11-21 23:42:30",0,"2021-11-21 23:00:30",972,30.47,30.71,"2021-11-21 23:00:30",30.22,"2021-11-21 23:50:30",46.46,47.56,"2021-11-21 23:11:30",45.71,"2021-11-21 23:53:30",38.88,39.49,"2021-11-21 23:00:30",38.28,"2021-11-21 23:59:30",39.93,40.23,"2021-11-21 23:00:30",39.62,"2021-11-21 23:55:30",38.71,38.81,"2021-11-21 23:07:30",38.56,"2021-11-21 23:56:30",36.18,36.24,"2021-11-21 23:45:30",36.02,"2021-11-21 23:04:00",35.8,35.96,"2021-11-21 23:55:30",35.65,"2021-11-21 23:08:00",34.94,35.01,"2021-11-21 23:51:00",34.84,"2021-11-21 23:09:30",7.031,7.083,"2021-11-21 23:00:30",6.983,"2021-11-21 23:56:30",13.75,13.81,"2021-11-21 23:00:30",13.7,"2021-11-22 00:00:00",11.61,11.62,"2021-11-21 23:40:00",11.6,"2021-11-21 23:05:30",13.76,13.77,"2021-11-21 23:53:30",13.74,"2021-11-21 23:02:00",11.15,11.17,"2021-11-21 23:57:30",11.13,"2021-11-21 23:03:00",16.79,16.81,"2021-11-21 23:56:30",16.76,"2021-11-21 23:08:00",0.001192623,0,0.792,172.8,27.38,162,2.3,"2021-11-21 23:52:30",0,"2021-11-21 23:03:00",1.739,147,18.04,178,3.1,"2021-11-21 23:42:30",0.5,"2021-11-21 23:25:30",-0.003,0
"2021-11-22 01:00:00",8873,37.38,"2021-11-22 01:00:00",12.84,0.046,"2021-11-22 00:55:00",0,"2021-11-22 00:00:30",973,30.32,30.47,"2021-11-22 00:57:30",30.18,"2021-11-22 00:31:00",44.99,45.97,"2021-11-22 00:00:30",44.53,"2021-11-22 00:40:30",37.87,38.33,"2021-11-22 00:02:00",37.43,"2021-11-22 00:55:30",39.3,39.62,"2021-11-22 00:00:30",39.01,"2021-11-22 00:51:00",38.58,38.66,"2021-11-22 00:10:00",38.48,"2021-11-22 00:58:30",36.23,36.34,"2021-11-22 00:50:00",36.19,"2021-11-22 00:08:30",35.91,35.99,"2021-11-22 00:22:00",35.84,"2021-11-22 00:26:00",34.98,35.05,"2021-11-22 00:03:00",34.93,"2021-11-22 00:09:00",6.944,6.992,"2021-11-22 00:02:30",6.909,"2021-11-22 00:56:00",13.66,13.7,"2021-11-22 00:00:30",13.61,"2021-11-22 00:59:00",11.61,11.62,"2021-11-22 00:03:00",11.6,"2021-11-22 00:52:00",13.78,13.8,"2021-11-22 00:51:30",13.77,"2021-11-22 00:01:00",11.18,11.21,"2021-11-22 01:00:00",11.15,"2021-11-22 00:02:00",16.82,16.84,"2021-11-22 00:56:00",16.8,"2021-11-22 00:01:30",0.0009086901,0,0.984,171.1,37.31,143,4.1,"2021-11-22 00:59:00",0,"2021-11-22 00:03:00",2.778,134,17.57,133,5.6,"2021-11-22 00:51:00",0.6,"2021-11-22 00:13:00",0.005,0
"2021-11-22 02:00:00",8874,37.29,"2021-11-22 01:15:30",12.83,0.046,"2021-11-22 01:00:30",0,"2021-11-22 01:00:30",973,29.74,30.41,"2021-11-22 01:00:30",28.84,"2021-11-22 01:59:30",51.41,62.26,"2021-11-22 02:00:00",45.97,"2021-11-22 01:01:30",37.01,37.49,"2021-11-22 01:00:30",36.65,"2021-11-22 01:51:30",38.69,39.01,"2021-11-22 01:00:30",38.4,"2021-11-22 01:52:30",38.39,38.53,"2021-11-22 01:00:30",38.21,"2021-11-22 01:58:00",36.34,36.41,"2021-11-22 01:34:30",36.23,"2021-11-22 01:13:00",36.01,36.13,"2021-11-22 01:45:00",35.87,"2021-11-22 01:01:30",34.98,35.06,"2021-11-22 01:46:30",34.96,"2021-11-22 01:04:00",6.875,6.909,"2021-11-22 01:03:00",6.839,"2021-11-22 01:58:30",13.57,13.61,"2021-11-22 01:00:30",13.53,"2021-11-22 01:50:30",11.6,11.61,"2021-11-22 01:03:30",11.59,"2021-11-22 01:41:30",13.79,13.8,"2021-11-22 01:10:00",13.78,"2021-11-22 01:05:30",11.21,11.23,"2021-11-22 01:35:30",11.19,"2021-11-22 01:02:30",16.86,16.88,"2021-11-22 01:59:00",16.83,"2021-11-22 01:02:30",0.0007661751,0,1.279,158.6,58.22,130,5,"2021-11-22 01:49:30",0,"2021-11-22 01:14:30",4.758,123.7,16.09,112,11.4,"2021-11-22 01:47:00",1.1,"2021-11-22 01:06:00",0.013,0
"2021-11-22 03:00:00",8875,37.9,"2021-11-22 02:01:00",12.8,0.05,"2021-11-22 02:53:00",0,"2021-11-22 02:00:30",973,28.13,28.85,"2021-11-22 02:00:30",27.69,"2021-11-22 02:50:00",63.68,64.77,"2021-11-22 02:44:00",61.89,"2021-11-22 02:01:00",36.25,36.65,"2021-11-22 02:02:00",35.86,"2021-11-22 03:00:00",38.15,38.44,"2021-11-22 02:01:00",37.84,"2021-11-22 02:59:30",38.18,38.32,"2021-11-22 02:02:00",37.98,"2021-11-22 03:00:00",36.35,36.41,"2021-11-22 02:06:00",36.23,"2021-11-22 02:09:30",36.07,36.17,"2021-11-22 02:20:30",36,"2021-11-22 02:19:00",35.03,35.14,"2021-11-22 02:51:30",34.96,"2021-11-22 02:01:00",6.814,6.845,"2021-11-22 02:06:00",6.784,"2021-11-22 02:58:30",13.48,13.53,"2021-11-22 02:00:30",13.44,"2021-11-22 02:56:00",11.59,11.6,"2021-11-22 02:01:00",11.57,"2021-11-22 02:59:30",13.8,13.82,"2021-11-22 02:59:30",13.79,"2021-11-22 02:02:00",11.24,11.26,"2021-11-22 02:56:00",11.22,"2021-11-22 02:00:30",16.89,16.9,"2021-11-22 02:38:30",16.87,"2021-11-22 02:01:00",0.001001207,0,1.042,140.1,60.71,98,3.8,"2021-11-22 02:58:00",0,"2021-11-22 02:00:30",4.812,119.7,15.93,121,8.7,"2021-11-22 02:00:30",1.3,"2021-11-22 02:35:00",-0.001,0
"2021-11-22 04:00:00",8876,38.55,"2021-11-22 03:17:30",12.79,0.05,"2021-11-22 03:08:00",0,"2021-11-22 03:00:30",973,27.33,27.7,"2021-11-22 03:00:30",27.04,"2021-11-22 03:58:00",66.46,68.6,"2021-11-22 03:59:00",64.04,"2021-11-22 03:01:30",35.6,35.91,"2021-11-22 03:01:30",35.28,"2021-11-22 04:00:00",37.61,37.86,"2021-11-22 03:01:00",37.39,"2021-11-22 03:49:30",37.94,38.11,"2021-11-22 03:05:00",37.76,"2021-11-22 03:53:30",36.29,36.39,"2021-11-22 03:03:00",36.21,"2021-11-22 03:29:00",36.08,36.17,"2021-11-22 03:46:30",36.04,"2021-11-22 03:21:00",35.13,35.21,"2021-11-22 03:49:30",35,"2021-11-22 03:04:00",6.765,6.789,"2021-11-22 03:01:00",6.743,"2021-11-22 03:55:30",13.41,13.45,"2021-11-22 03:00:30",13.37,"2021-11-22 03:58:30",11.57,11.59,"2021-11-22 03:00:30",11.55,"2021-11-22 03:50:30",13.81,13.82,"2021-11-22 03:35:30",13.8,"2021-11-22 03:14:30",11.26,11.28,"2021-11-22 03:52:30",11.25,"2021-11-22 03:15:00",16.9,16.92,"2021-11-22 03:48:30",16.88,"2021-11-22 03:01:00",0.001105707,0,0.836,131.6,59.51,185,3.9,"2021-11-22 03:34:00",0,"2021-11-22 03:09:00",4.604,117.8,15.11,90,8.9,"2021-11-22 03:14:30",1.3,"2021-11-22 03:11:00",-0.008,0
"2021-11-22 05:00:00",8877,38.49,"2021-11-22 04:44:30",12.78,0.048,"2021-11-22 04:47:30",0,"2021-11-22 04:00:30",972,26.76,27.08,"2021-11-22 04:09:00",26.38,"2021-11-22 05:00:00",69.13,71.12,"2021-11-22 04:59:30",68.01,"2021-11-22 04:01:00",35.1,35.44,"2021-11-22 04:02:00",34.77,"2021-11-22 04:59:30",37.16,37.4,"2021-11-22 04:01:00",36.93,"2021-11-22 04:57:30",37.71,37.85,"2021-11-22 04:03:30",37.56,"2021-11-22 04:42:00",36.21,36.26,"2021-11-22 04:01:00",36.19,"2021-11-22 04:26:00",36.08,36.15,"2021-11-22 04:01:30",36.04,"2021-11-22 04:04:00",35.17,35.21,"2021-11-22 04:03:30",35.14,"2021-11-22 04:01:00",6.728,6.752,"2021-11-22 04:02:30",6.706,"2021-11-22 04:54:00",13.34,13.37,"2021-11-22 04:00:30",13.29,"2021-11-22 04:59:00",11.55,11.56,"2021-11-22 04:01:00",11.53,"2021-11-22 04:58:30",13.81,13.82,"2021-11-22 04:12:30",13.8,"2021-11-22 04:59:30",11.28,11.3,"2021-11-22 04:55:30",11.27,"2021-11-22 04:01:00",16.93,16.94,"2021-11-22 04:56:30",16.9,"2021-11-22 04:01:30",0.001004644,0,0.854,130.6,63.77,174,3.7,"2021-11-22 04:53:00",0,"2021-11-22 04:02:30",4.797,116.2,15.35,94,7.8,"2021-11-22 04:47:00",0.5,"2021-11-22 04:32:00",-0.009,0
"2021-11-22 06:00:00",8878,38.7,"2021-11-22 05:00:30",12.77,0.049,"2021-11-22 05:33:30",0,"2021-11-22 05:00:30",972,26.04,26.26,"2021-11-22 05:00:30",25.74,"2021-11-22 05:58:00",72.74,75.02,"2021-11-22 06:00:00",70.42,"2021-11-22 05:01:30",34.62,34.89,"2021-11-22 05:08:00",34.33,"2021-11-22 05:52:00",36.74,36.98,"2021-11-22 05:00:30",36.57,"2021-11-22 05:42:00",37.48,37.63,"2021-11-22 05:11:30",37.36,"2021-11-22 05:57:30",36.19,36.22,"2021-11-22 05:00:30",36.08,"2021-11-22 05:52:00",36.07,36.14,"2021-11-22 05:01:00",36.04,"2021-11-22 05:03:30",35.18,35.24,"2021-11-22 05:47:30",35.14,"2021-11-22 05:03:00",6.692,6.714,"2021-11-22 05:01:00",6.668,"2021-11-22 05:59:00",13.27,13.31,"2021-11-22 05:01:30",13.23,"2021-11-22 05:59:00",11.53,11.54,"2021-11-22 05:02:30",11.51,"2021-11-22 05:55:00",13.8,13.81,"2021-11-22 05:00:30",13.8,"2021-11-22 05:39:30",11.3,11.31,"2021-11-22 05:35:00",11.28,"2021-11-22 05:10:00",16.95,16.96,"2021-11-22 05:57:30",16.93,"2021-11-22 05:05:30",0.001068228,0,0.784,134.5,62.43,196,3.5,"2021-11-22 05:27:30",0,"2021-11-22 05:03:30",4.637,114,13.85,113,7.2,"2021-11-22 05:19:00",1.1,"2021-11-22 05:52:30",-0.012,0.01
"2021-11-22 07:00:00",8879,39.06,"2021-11-22 06:00:30",12.76,0.052,"2021-11-22 06:12:30",0,"2021-11-22 06:00:30",972,25.38,25.68,"2021-11-22 06:00:30",25.1,"2021-11-22 06:55:30",77.22,79.42,"2021-11-22 06:59:00",74.27,"2021-11-22 06:01:30",34.11,34.45,"2021-11-22 06:03:00",33.76,"2021-11-22 06:56:00",36.34,36.61,"2021-11-22 06:00:30",36.15,"2021-11-22 07:00:00",37.27,37.47,"2021-11-22 06:03:30",37.1,"2021-11-22 06:58:00",36.06,36.21,"2021-11-22 06:00:30",36,"2021-11-22 06:22:00",36.07,36.17,"2021-11-22 06:25:00",36.04,"2021-11-22 06:08:30",35.17,35.22,"2021-11-22 06:19:00",35.17,"2021-11-22 06:01:00",6.649,6.674,"2021-11-22 06:00:30",6.625,"2021-11-22 06:50:30",13.21,13.24,"2021-11-22 06:04:00",13.18,"2021-11-22 06:57:00",11.5,11.52,"2021-11-22 06:00:30",11.49,"2021-11-22 06:55:30",13.81,13.82,"2021-11-22 06:04:30",13.79,"2021-11-22 06:38:30",11.31,11.31,"2021-11-22 06:19:30",11.3,"2021-11-22 06:02:30",16.96,16.98,"2021-11-22 06:59:30",16.95,"2021-11-22 06:04:00",0.001198688,0,0.597,142.7,67.67,128,3.7,"2021-11-22 06:24:30",0,"2021-11-22 06:00:30",3.949,111.6,15.26,138,8.6,"2021-11-22 06:03:30",0.8,"2021-11-22 06:34:30",0.011,0.431
"2021-11-22 08:00:00",8880,39.52,"2021-11-22 07:03:00",12.74,0.054,"2021-11-22 07:21:30",0,"2021-11-22 07:00:30",973,24.9,25.09,"2021-11-22 07:00:30",24.76,"2021-11-22 07:55:30",80.8,82.3,"2021-11-22 07:54:30",78.63,"2021-11-22 07:01:00",33.54,33.86,"2021-11-22 07:07:30",33.21,"2021-11-22 08:00:00",35.96,36.18,"2021-11-22 07:01:00",35.76,"2021-11-22 07:52:30",37.04,37.17,"2021-11-22 07:02:00",36.87,"2021-11-22 07:57:00",36,36.04,"2021-11-22 07:10:30",35.97,"2021-11-22 07:51:30",36.07,36.14,"2021-11-22 07:44:00",36.04,"2021-11-22 07:01:30",35.17,35.24,"2021-11-22 07:46:30",35.17,"2021-11-22 07:01:00",6.608,6.634,"2021-11-22 07:10:00",6.585,"2021-11-22 07:54:30",13.15,13.19,"2021-11-22 07:06:00",13.11,"2021-11-22 07:59:30",11.48,11.5,"2021-11-22 07:03:00",11.47,"2021-11-22 07:46:00",13.8,13.8,"2021-11-22 07:00:30",13.78,"2021-11-22 07:59:00",11.31,11.32,"2021-11-22 07:33:30",11.3,"2021-11-22 07:03:30",16.98,16.99,"2021-11-22 07:49:30",16.97,"2021-11-22 07:00:30",0.006073051,0,0.577,144.1,74.94,197,2.3,"2021-11-22 07:05:00",0,"2021-11-22 07:04:00",3.333,113.5,17.39,134,5.7,"2021-11-22 07:16:00",1,"2021-11-22 07:45:00",0.01,1.277
"2021-11-22 09:00:00",8881,38.61,"2021-11-22 09:00:00",12.73,7.871,"2021-11-22 08:00:30",0,"2021-11-22 08:00:30",974,24.86,25.24,"2021-11-22 09:00:00",24.62,"2021-11-22 08:08:30",81.4,82.5,"2021-11-22 08:04:30",80.2,"2021-11-22 08:49:00",33.01,33.28,"2021-11-22 08:00:30",32.75,"2021-11-22 08:59:00",35.58,35.83,"2021-11-22 08:07:00",35.37,"2021-11-22 08:50:00",36.81,37.01,"2021-11-22 08:01:30",36.62,"2021-11-22 08:53:00",35.92,36.02,"2021-11-22 08:08:30",35.79,"2021-11-22 08:44:30",36.08,36.15,"2021-11-22 08:15:00",36.02,"2021-11-22 08:55:30",35.18,35.22,"2021-11-22 08:21:30",35.17,"2021-11-22 08:00:30",6.572,6.591,"2021-11-22 08:00:30",6.554,"2021-11-22 09:00:00",13.09,13.13,"2021-11-22 08:04:00",13.06,"2021-11-22 08:57:00",11.46,11.48,"2021-11-22 08:01:30",11.45,"2021-11-22 08:49:00",13.79,13.8,"2021-11-22 08:43:30",13.78,"2021-11-22 08:29:00",11.31,11.32,"2021-11-22 08:01:30",11.31,"2021-11-22 08:29:30",16.99,16.99,"2021-11-22 08:22:30",16.97,"2021-11-22 08:09:00",0.475198,0,0.521,146.2,65.66,107,2.3,"2021-11-22 08:53:30",0,"2021-11-22 08:04:30",3.274,115.1,13.37,123,5.4,"2021-11-22 08:50:00",0.3,"2021-11-22 08:31:30",0.104,2.097
"2021-11-22 10:00:00",8882,34.82,"2021-11-22 10:00:00",12.79,12.83,"2021-11-22 09:02:30",0.003,"2021-11-22 09:56:30",974,25.8,26.99,"2021-11-22 10:00:00",25.18,"2021-11-22 09:03:00",77.53,80.2,"2021-11-22 09:05:00",73.78,"2021-11-22 10:00:00",32.68,32.81,"2021-11-22 09:00:30",32.56,"2021-11-22 09:38:00",35.23,35.45,"2021-11-22 09:00:30",35.02,"2021-11-22 09:52:30",36.61,36.7,"2021-11-22 09:01:30",36.43,"2021-11-22 09:53:30",35.8,35.85,"2021-11-22 10:00:00",35.76,"2021-11-22 09:59:30",36.07,36.19,"2021-11-22 09:25:30",35.96,"2021-11-22 09:54:00",35.18,35.24,"2021-11-22 09:42:30",35.17,"2021-11-22 09:02:00",6.546,6.554,"2021-11-22 09:01:00",6.54,"2021-11-22 09:23:30",13.03,13.06,"2021-11-22 09:00:30",13,"2021-11-22 09:50:30",11.44,11.46,"2021-11-22 09:02:30",11.42,"2021-11-22 09:54:00",13.77,13.79,"2021-11-22 09:00:30",13.76,"2021-11-22 09:55:30",11.31,11.32,"2021-11-22 09:06:00",11.3,"2021-11-22 09:37:30",16.99,16.99,"2021-11-22 09:00:30",16.97,"2021-11-22 09:56:00",3.207285,0,0.688,133.4,66.38,267,3.2,"2021-11-22 09:53:30",0,"2021-11-22 09:01:00",3.957,112.1,13.29,131,6.3,"2021-11-22 09:33:00",1.3,"2021-11-22 09:11:30",0.617,2.771
"2021-11-22 11:00:00",8883,26.09,"2021-11-22 11:00:00",12.93,12.99,"2021-11-22 10:00:30",0.036,"2021-11-22 10:02:00",974,28.86,30.45,"2021-11-22 10:59:30",27.04,"2021-11-22 10:01:00",65.9,72.85,"2021-11-22 10:00:30",59.79,"2021-11-22 11:00:00",32.6,32.78,"2021-11-22 10:58:00",32.52,"2021-11-22 10:13:00",34.9,35.08,"2021-11-22 10:01:00",34.76,"2021-11-22 10:44:00",36.39,36.51,"2021-11-22 10:02:00",36.2,"2021-11-22 10:55:30",35.69,35.81,"2021-11-22 10:00:30",35.58,"2021-11-22 10:39:30",35.98,36.11,"2021-11-22 10:24:30",35.86,"2021-11-22 10:32:00",35.18,35.22,"2021-11-22 10:14:30",35.17,"2021-11-22 10:01:00",6.543,6.554,"2021-11-22 10:51:30",6.537,"2021-11-22 10:06:30",12.98,13.01,"2021-11-22 10:00:30",12.95,"2021-11-22 10:55:30",11.41,11.43,"2021-11-22 10:05:30",11.4,"2021-11-22 10:55:30",13.76,13.77,"2021-11-22 10:10:00",13.75,"2021-11-22 10:43:30",11.3,11.31,"2021-11-22 10:15:30",11.28,"2021-11-22 10:45:00",16.98,16.99,"2021-11-22 10:02:30",16.97,"2021-11-22 10:35:30",11.58788,0,0.744,152.9,63.56,192,3.4,"2021-11-22 10:25:00",0,"2021-11-22 10:02:30",4.134,108.9,19.08,99,7.3,"2021-11-22 10:19:30",0.5,"2021-11-22 10:58:00",2.426,3.231
"2021-11-22 12:00:00",8884,25.72,"2021-11-22 11:06:30",13.43,18.12,"2021-11-22 11:07:00",0.198,"2021-11-22 11:40:30",975,30.36,30.94,"2021-11-22 11:40:30",29.66,"2021-11-22 11:10:00",57.09,62.04,"2021-11-22 11:07:00",53.57,"2021-11-22 11:59:30",33.03,33.65,"2021-11-22 11:56:30",32.6,"2021-11-22 11:01:30",34.67,34.83,"2021-11-22 11:03:30",34.56,"2021-11-22 11:35:00",36.18,36.31,"2021-11-22 11:03:00",36.02,"2021-11-22 12:00:00",35.59,35.64,"2021-11-22 11:19:00",35.56,"2021-11-22 11:56:30",35.89,35.99,"2021-11-22 11:20:00",35.84,"2021-11-22 11:13:00",35.17,35.22,"2021-11-22 11:13:00",35.14,"2021-11-22 11:14:00",6.572,6.619,"2021-11-22 11:59:00",6.543,"2021-11-22 11:02:00",12.93,12.96,"2021-11-22 11:03:00",12.9,"2021-11-22 11:57:30",11.38,11.4,"2021-11-22 11:01:00",11.35,"2021-11-22 11:59:30",13.72,13.75,"2021-11-22 11:00:30",13.68,"2021-11-22 12:00:00",11.26,11.29,"2021-11-22 11:00:30",11.22,"2021-11-22 11:53:30",16.95,16.98,"2021-11-22 11:01:00",16.91,"2021-11-22 11:58:00",16.8119,0,1.14,151.2,56.26,113,4.3,"2021-11-22 11:42:30",0,"2021-11-22 11:22:00",4.527,120.3,19.15,130,8.8,"2021-11-22 11:36:00",0.4,"2021-11-22 11:28:00",3.563,3.455
"2021-11-22 13:00:00",8885,26.48,"2021-11-22 12:39:00",13.4,19.57,"2021-11-22 13:00:00",0.129,"2021-11-22 12:45:00",974,32.08,33.48,"2021-11-22 13:00:00",30.83,"2021-11-22 12:01:30",49.47,53.97,"2021-11-22 12:00:30",46.4,"2021-11-22 12:44:30",34.99,36.49,"2021-11-22 13:00:00",33.56,"2021-11-22 12:00:30",34.64,34.8,"2021-11-22 12:59:30",34.56,"2021-11-22 12:14:30",35.99,36.11,"2021-11-22 12:03:30",35.82,"2021-11-22 12:46:30",35.49,35.64,"2021-11-22 12:11:00",35.37,"2021-11-22 12:40:30",35.88,35.97,"2021-11-22 12:52:30",35.81,"2021-11-22 12:55:00",35.17,35.22,"2021-11-22 12:37:30",35.11,"2021-11-22 12:23:00",6.724,6.845,"2021-11-22 12:59:30",6.619,"2021-11-22 12:02:00",12.91,12.93,"2021-11-22 12:52:00",12.89,"2021-11-22 12:14:30",11.32,11.35,"2021-11-22 12:01:00",11.29,"2021-11-22 12:52:00",13.66,13.69,"2021-11-22 12:00:30",13.63,"2021-11-22 12:57:30",11.17,11.22,"2021-11-22 12:00:30",11.12,"2021-11-22 13:00:00",16.87,16.91,"2021-11-22 12:01:00",16.82,"2021-11-22 12:55:00",15.01101,0,0.971,149.5,51.76,226,3.5,"2021-11-22 12:02:30",0,"2021-11-22 12:05:00",4.122,117.2,20,111,7.2,"2021-11-22 12:25:30",1.3,"2021-11-22 12:10:30",3.26,3.406
"2021-11-22 14:00:00",8886,26.63,"2021-11-22 13:44:30",13.37,19.26,"2021-11-22 13:38:30",0.11,"2021-11-22 13:52:30",973,34.77,35.98,"2021-11-22 13:55:00",33.28,"2021-11-22 13:02:00",42.75,47.8,"2021-11-22 13:03:30",38.94,"2021-11-22 13:57:00",38.27,40.04,"2021-11-22 14:00:00",36.56,"2021-11-22 13:00:30",35.07,35.46,"2021-11-22 13:55:00",34.73,"2021-11-22 13:01:30",35.87,35.91,"2021-11-22 13:03:30",35.8,"2021-11-22 13:14:00",35.38,35.45,"2021-11-22 13:16:00",35.32,"2021-11-22 13:53:00",35.8,35.94,"2021-11-22 13:02:00",35.67,"2021-11-22 13:58:00",35.15,35.22,"2021-11-22 13:53:30",35.03,"2021-11-22 13:27:00",6.993,7.149,"2021-11-22 13:59:30",6.851,"2021-11-22 13:00:30",12.95,13.01,"2021-11-22 13:58:00",12.91,"2021-11-22 13:02:30",11.27,11.3,"2021-11-22 13:02:30",11.24,"2021-11-22 13:57:00",13.6,13.64,"2021-11-22 13:00:30",13.56,"2021-11-22 13:56:30",11.08,11.13,"2021-11-22 13:04:00",11.04,"2021-11-22 13:59:30",16.77,16.82,"2021-11-22 13:01:30",16.72,"2021-11-22 13:58:30",18.38295,0,0.767,142.1,66.31,200,2.8,"2021-11-22 13:57:00",0,"2021-11-22 13:03:30",3.727,105.1,21.02,78,7.2,"2021-11-22 13:25:30",0.6,"2021-11-22 13:02:00",4.131,3.08
"2021-11-22 15:00:00",8887,26.8,"2021-11-22 14:01:30",13.34,19.17,"2021-11-22 14:59:00",0.103,"2021-11-22 14:52:30",973,36.29,36.98,"2021-11-22 14:40:30",35.51,"2021-11-22 14:12:00",39.68,42.39,"2021-11-22 14:14:30",36.92,"2021-11-22 14:56:30",41.81,43.44,"2021-11-22 14:58:00",40.06,"2021-11-22 14:00:30",36.04,36.67,"2021-11-22 14:59:00",35.44,"2021-11-22 14:02:00",35.92,36.09,"2021-11-22 14:54:00",35.8,"2021-11-22 14:17:00",35.26,35.39,"2021-11-22 14:01:00",35.17,"2021-11-22 14:37:00",35.71,35.78,"2021-11-22 14:39:00",35.64,"2021-11-22 14:20:30",35.1,35.19,"2021-11-22 14:00:30",34.98,"2021-11-22 14:48:00",7.293,7.434,"2021-11-22 15:00:00",7.143,"2021-11-22 14:00:30",13.08,13.17,"2021-11-22 14:58:30",12.99,"2021-11-22 14:01:30",11.24,11.25,"2021-11-22 14:01:30",11.22,"2021-11-22 14:47:30",13.55,13.57,"2021-11-22 14:01:00",13.52,"2021-11-22 14:55:00",11.01,11.05,"2021-11-22 14:00:30",10.98,"2021-11-22 14:52:30",16.69,16.74,"2021-11-22 14:02:00",16.65,"2021-11-22 14:52:30",24.58838,0,0.741,141.1,86.6,323,2.8,"2021-11-22 14:09:00",0,"2021-11-22 14:00:30",3.117,90.5,28.88,66,7.4,"2021-11-22 14:55:30",0.5,"2021-11-22 14:12:30",5.619,2.515
"2021-11-22 16:00:00",8888,27.77,"2021-11-22 15:53:00",13.3,19.07,"2021-11-22 15:28:00",0.104,"2021-11-22 15:33:30",972,38.04,39.2,"2021-11-22 15:58:30",36.88,"2021-11-22 15:14:00",32.63,37.51,"2021-11-22 15:04:00",29.35,"2021-11-22 16:00:00",45,46.37,"2021-11-22 16:00:00",43.44,"2021-11-22 15:00:30",37.35,38,"2021-11-22 15:54:30",36.57,"2021-11-22 15:01:00",36.18,36.42,"2021-11-22 15:58:00",36,"2021-11-22 15:02:00",35.2,35.26,"2021-11-22 15:27:00",35.17,"2021-11-22 15:01:30",35.71,35.78,"2021-11-22 15:45:30",35.64,"2021-11-22 15:31:30",35.01,35.16,"2021-11-22 15:11:00",34.96,"2021-11-22 15:03:30",7.536,7.632,"2021-11-22 15:58:00",7.431,"2021-11-22 15:00:30",13.26,13.35,"2021-11-22 15:58:30",13.16,"2021-11-22 15:01:00",11.23,11.24,"2021-11-22 15:58:00",11.22,"2021-11-22 15:33:30",13.51,13.53,"2021-11-22 15:00:30",13.48,"2021-11-22 15:52:30",10.96,10.98,"2021-11-22 15:00:30",10.93,"2021-11-22 15:49:30",16.63,16.67,"2021-11-22 15:01:30",16.59,"2021-11-22 15:59:30",23.57467,0,0.629,10.69,90,294,2,"2021-11-22 15:05:30",0,"2021-11-22 15:00:30",3.208,82.7,28.46,49,7.9,"2021-11-22 15:52:00",0,"2021-11-22 15:00:30",5.475,1.777
"2021-11-22 17:00:00",8889,27.63,"2021-11-22 16:16:30",13.3,19.06,"2021-11-22 16:22:00",0.134,"2021-11-22 16:15:30",971,38.63,39.49,"2021-11-22 16:10:00",37.73,"2021-11-22 16:50:00",32.66,35.25,"2021-11-22 16:52:00",30.04,"2021-11-22 16:00:30",47.2,47.95,"2021-11-22 17:00:00",46.31,"2021-11-22 16:02:00",38.76,39.42,"2021-11-22 16:58:30",38.05,"2021-11-22 16:01:00",36.6,36.9,"2021-11-22 16:57:00",36.34,"2021-11-22 16:04:00",35.22,35.34,"2021-11-22 16:53:30",35.17,"2021-11-22 16:01:30",35.71,35.78,"2021-11-22 16:28:30",35.64,"2021-11-22 16:33:00",34.98,35.05,"2021-11-22 16:05:30",34.96,"2021-11-22 16:02:30",7.679,7.716,"2021-11-22 16:57:00",7.622,"2021-11-22 16:00:30",13.45,13.55,"2021-11-22 17:00:00",13.36,"2021-11-22 16:00:30",11.25,11.27,"2021-11-22 16:49:00",11.23,"2021-11-22 16:07:00",13.48,13.49,"2021-11-22 16:01:30",13.45,"2021-11-22 16:58:30",10.92,10.94,"2021-11-22 16:02:30",10.9,"2021-11-22 16:57:00",16.57,16.61,"2021-11-22 16:01:00",16.54,"2021-11-22 16:59:30",20.66711,0,0.728,141.8,80.3,66,2.3,"2021-11-22 16:14:00",0,"2021-11-22 16:04:00",3.449,90.7,26.82,111,7.9,"2021-11-22 16:10:00",0,"2021-11-22 16:19:00",4.812,0.913
"2021-11-22 18:00:00",8890,27.63,"2021-11-22 17:36:30",13.27,19.08,"2021-11-22 17:31:00",0.097,"2021-11-22 17:12:30",970,39.09,40.09,"2021-11-22 17:31:00",38.19,"2021-11-22 17:43:30",31.42,32.78,"2021-11-22 17:15:30",29.65,"2021-11-22 17:27:30",48.28,48.55,"2021-11-22 17:58:30",47.9,"2021-11-22 17:00:30",40.03,40.64,"2021-11-22 17:59:00",39.42,"2021-11-22 17:00:30",37.11,37.45,"2021-11-22 17:57:30",36.78,"2021-11-22 17:00:30",35.37,35.43,"2021-11-22 17:29:00",35.24,"2021-11-22 17:13:00",35.69,35.76,"2021-11-22 17:40:30",35.6,"2021-11-22 17:13:30",34.98,35.05,"2021-11-22 17:19:00",34.96,"2021-11-22 17:03:00",7.716,7.725,"2021-11-22 17:19:00",7.7,"2021-11-22 17:59:00",13.63,13.7,"2021-11-22 17:55:00",13.55,"2021-11-22 17:01:00",11.28,11.31,"2021-11-22 17:51:30",11.26,"2021-11-22 17:00:30",13.46,13.47,"2021-11-22 17:01:00",13.45,"2021-11-22 17:45:30",10.89,10.92,"2021-11-22 17:06:00",10.88,"2021-11-22 18:00:00",16.53,16.55,"2021-11-22 17:01:00",16.5,"2021-11-22 17:59:30",16.33446,0,0.76,156.1,69.25,194,2.5,"2021-11-22 17:35:00",0,"2021-11-22 17:05:00",3.79,99.1,26.6,95,7.3,"2021-11-22 17:34:30",0.5,"2021-11-22 17:12:30",3.809,0.144
"2021-11-22 19:00:00",8891,28.73,"2021-11-22 18:00:30",13.27,18.64,"2021-11-22 18:46:00",0.128,"2021-11-22 18:54:00",970,38.69,39.44,"2021-11-22 18:46:00",37.48,"2021-11-22 18:02:30",31.07,34.01,"2021-11-22 18:03:30",28.48,"2021-11-22 18:59:30",48.36,48.58,"2021-11-22 18:08:00",48,"2021-11-22 18:58:30",41.03,41.45,"2021-11-22 18:58:00",40.64,"2021-11-22 18:00:30",37.65,37.94,"2021-11-22 18:58:00",37.38,"2021-11-22 18:01:30",35.52,35.64,"2021-11-22 18:55:30",35.37,"2021-11-22 18:02:30",35.7,35.78,"2021-11-22 18:09:00",35.59,"2021-11-22 18:11:00",34.97,35.03,"2021-11-22 18:07:30",34.96,"2021-11-22 18:01:30",7.661,7.706,"2021-11-22 18:00:30",7.607,"2021-11-22 18:57:00",13.77,13.84,"2021-11-22 18:54:00",13.7,"2021-11-22 18:00:30",11.33,11.36,"2021-11-22 18:53:00",11.3,"2021-11-22 18:00:30",13.46,13.47,"2021-11-22 18:14:00",13.45,"2021-11-22 18:12:00",10.89,10.9,"2021-11-22 18:00:30",10.87,"2021-11-22 18:30:00",16.49,16.51,"2021-11-22 18:02:00",16.47,"2021-11-22 19:00:00",11.15039,0,0.677,139,72.84,184,3.9,"2021-11-22 18:22:00",0,"2021-11-22 18:00:30",3.325,104.2,26.78,96,7.1,"2021-11-22 18:50:00",0,"2021-11-22 18:44:30",1.377,0
"2021-11-22 20:00:00",8892,29.21,"2021-11-22 19:00:30",13.14,13.34,"2021-11-22 19:53:30",0.001,"2021-11-22 19:57:00",970,37.79,39.32,"2021-11-22 19:03:30",36.84,"2021-11-22 20:00:00",29.78,31.04,"2021-11-22 19:31:30",28.51,"2021-11-22 19:05:00",47.3,48.09,"2021-11-22 19:00:30",46.33,"2021-11-22 20:00:00",41.65,41.86,"2021-11-22 19:51:30",41.4,"2021-11-22 19:02:00",38.19,38.43,"2021-11-22 19:55:00",37.95,"2021-11-22 19:01:00",35.68,35.83,"2021-11-22 19:51:30",35.58,"2021-11-22 19:01:30",35.72,35.78,"2021-11-22 19:02:00",35.65,"2021-11-22 19:15:00",34.97,35.03,"2021-11-22 19:22:30",34.96,"2021-11-22 19:00:30",7.535,7.613,"2021-11-22 19:01:00",7.443,"2021-11-22 19:59:00",13.87,13.89,"2021-11-22 19:42:30",13.83,"2021-11-22 19:00:30",11.39,11.42,"2021-11-22 19:58:30",11.35,"2021-11-22 19:00:30",13.48,13.49,"2021-11-22 19:56:00",13.46,"2021-11-22 19:01:00",10.9,10.92,"2021-11-22 19:51:00",10.88,"2021-11-22 19:03:00",16.48,16.5,"2021-11-22 19:59:30",16.47,"2021-11-22 19:24:30",5.083397,0,0.461,129,57.38,163,2.4,"2021-11-22 19:40:00",0,"2021-11-22 19:02:30",3.657,105.4,16.7,108,7.1,"2021-11-22 19:28:30",0.4,"2021-11-22 19:57:30",0.621,0
"2021-11-22 21:00:00",8893,31.53,"2021-11-22 20:00:30",12.92,0.911,"2021-11-22 21:00:00",0,"2021-11-22 20:36:00",970,34.83,36.85,"2021-11-22 20:00:30",32.64,"2021-11-22 21:00:00",36.28,42.4,"2021-11-22 20:59:30",30.85,"2021-11-22 20:01:00",45.1,46.35,"2021-11-22 20:00:30",43.78,"2021-11-22 21:00:00",41.82,41.86,"2021-11-22 20:01:30",41.66,"2021-11-22 20:57:00",38.63,38.83,"2021-11-22 20:51:30",38.38,"2021-11-22 20:00:30",35.9,36.13,"2021-11-22 20:54:00",35.79,"2021-11-22 20:00:30",35.71,35.87,"2021-11-22 20:59:00",35.64,"2021-11-22 20:03:30",34.98,35.03,"2021-11-22 20:27:00",34.96,"2021-11-22 20:01:00",7.359,7.446,"2021-11-22 20:00:30",7.263,"2021-11-22 20:59:30",13.9,13.91,"2021-11-22 20:42:00",13.89,"2021-11-22 20:01:30",11.45,11.48,"2021-11-22 20:59:30",11.42,"2021-11-22 20:01:00",13.52,13.54,"2021-11-22 20:58:30",13.48,"2021-11-22 20:02:00",10.95,10.98,"2021-11-22 20:54:00",10.92,"2021-11-22 20:00:30",16.51,16.54,"2021-11-22 20:56:00",16.49,"2021-11-22 20:02:00",0.6509964,0,0.228,44.8,67.12,111,2.1,"2021-11-22 20:13:00",0,"2021-11-22 20:00:30",2.317,104,17.22,104,4.1,"2021-11-22 20:04:00",0.4,"2021-11-22 20:40:30",0.052,0
"2021-11-22 22:00:00",8894,37.14,"2021-11-22 21:00:30",12.89,0.049,"2021-11-22 21:59:00",0,"2021-11-22 21:00:30",971,31.93,32.63,"2021-11-22 21:01:00",31.66,"2021-11-22 21:44:30",44.59,45.59,"2021-11-22 21:33:00",42.64,"2021-11-22 21:00:30",42.56,43.75,"2021-11-22 21:00:30",41.54,"2021-11-22 21:56:30",41.54,41.68,"2021-11-22 21:00:30",41.25,"2021-11-22 21:59:00",38.93,39.03,"2021-11-22 21:27:30",38.76,"2021-11-22 21:01:00",36.11,36.24,"2021-11-22 21:46:00",36,"2021-11-22 21:00:30",35.86,35.96,"2021-11-22 21:29:30",35.7,"2021-11-22 21:02:30",34.98,35.03,"2021-11-22 21:03:00",34.96,"2021-11-22 21:01:30",7.184,7.27,"2021-11-22 21:00:30",7.104,"2021-11-22 22:00:00",13.87,13.9,"2021-11-22 21:00:30",13.83,"2021-11-22 21:54:30",11.5,11.53,"2021-11-22 21:54:30",11.48,"2021-11-22 21:01:00",13.56,13.59,"2021-11-22 21:58:00",13.54,"2021-11-22 21:01:30",11,11.02,"2021-11-22 21:57:30",10.97,"2021-11-22 21:00:30",16.56,16.59,"2021-11-22 21:54:30",16.53,"2021-11-22 21:05:00",0.001336471,0,0.243,120.6,68.97,344,1.1,"2021-11-22 21:51:00",0,"2021-11-22 21:00:30",2.255,110.9,17.61,131,4.3,"2021-11-22 21:21:00",0.6,"2021-11-22 21:59:00",-0.027,0
"2021-11-22 23:00:00",8895,38.66,"2021-11-22 22:59:00",12.87,0.047,"2021-11-22 22:45:30",0,"2021-11-22 22:00:30",972,31.79,32.03,"2021-11-22 22:11:30",31.56,"2021-11-22 22:53:00",41.76,43.57,"2021-11-22 22:00:30",40.79,"2021-11-22 22:22:30",40.63,41.54,"2021-11-22 22:00:30",39.86,"2021-11-22 22:56:00",41,41.28,"2021-11-22 22:00:30",40.64,"2021-11-22 22:59:30",39,39.11,"2021-11-22 22:55:00",38.96,"2021-11-22 22:02:00",36.31,36.43,"2021-11-22 22:39:30",36.21,"2021-11-22 22:00:30",35.95,36.09,"2021-11-22 22:44:30",35.84,"2021-11-22 22:06:00",35.02,35.15,"2021-11-22 22:39:30",34.96,"2021-11-22 22:02:00",7.04,7.104,"2021-11-22 22:00:30",6.974,"2021-11-22 23:00:00",13.79,13.85,"2021-11-22 22:00:30",13.75,"2021-11-22 22:53:00",11.54,11.55,"2021-11-22 22:51:30",11.52,"2021-11-22 22:02:00",13.6,13.62,"2021-11-22 22:53:30",13.58,"2021-11-22 22:00:30",11.05,11.07,"2021-11-22 22:56:30",11.02,"2021-11-22 22:01:00",16.6,16.63,"2021-11-22 23:00:00",16.57,"2021-11-22 22:00:30",0.001491112,0,0.733,175.9,51.93,195,2.4,"2021-11-22 22:58:30",0,"2021-11-22 22:01:00",2.813,131.8,13.89,145,5,"2021-11-22 22:59:00",0.8,"2021-11-22 22:02:00",-0.004,0
"2021-11-23 00:00:00",8896,38.16,"2021-11-22 23:58:00",12.84,0.046,"2021-11-22 23:53:30",0,"2021-11-22 23:00:30",972,31.48,31.68,"2021-11-22 23:00:30",31.22,"2021-11-23 00:00:00",43.36,45.35,"2021-11-23 00:00:00",42.16,"2021-11-22 23:05:00",39.28,39.99,"2021-11-22 23:01:00",38.65,"2021-11-22 23:58:30",40.33,40.64,"2021-11-22 23:00:30",40.01,"2021-11-22 23:59:00",38.99,39.07,"2021-11-22 23:03:30",38.96,"2021-11-22 23:06:00",36.42,36.47,"2021-11-22 23:45:00",36.41,"2021-11-22 23:00:30",36.07,36.15,"2021-11-22 23:32:00",36.01,"2021-11-22 23:04:00",35.14,35.24,"2021-11-22 23:59:30",35,"2021-11-22 23:05:00",6.928,6.98,"2021-11-22 23:05:30",6.88,"2021-11-23 00:00:00",13.7,13.75,"2021-11-22 23:00:30",13.65,"2021-11-22 23:59:30",11.55,11.56,"2021-11-22 23:06:00",11.54,"2021-11-22 23:09:00",13.64,13.66,"2021-11-22 23:54:30",13.62,"2021-11-22 23:00:30",11.09,11.11,"2021-11-22 23:54:00",11.06,"2021-11-22 23:02:30",16.63,16.65,"2021-11-22 23:55:00",16.61,"2021-11-22 23:03:00",0.001275985,0,1.003,159.9,54,90,3.4,"2021-11-22 23:58:00",0,"2021-11-22 23:02:00",3.724,125.3,18.04,112,8.7,"2021-11-22 23:58:00",0.6,"2021-11-22 23:32:30",0.007,0
"2021-11-23 01:00:00",8897,38.09,"2021-11-23 00:12:30",12.82,0.046,"2021-11-23 00:46:00",0,"2021-11-23 00:00:30",974,30.46,31.22,"2021-11-23 00:02:00",29.52,"2021-11-23 00:57:30",50.99,54.96,"2021-11-23 00:59:30",45.68,"2021-11-23 00:00:30",38.25,38.73,"2021-11-23 00:01:30",37.76,"2021-11-23 00:59:30",39.69,40.03,"2021-11-23 00:00:30",39.39,"2021-11-23 00:57:00",38.93,39.06,"2021-11-23 00:28:00",38.78,"2021-11-23 00:53:30",36.52,36.62,"2021-11-23 00:44:00",36.41,"2021-11-23 00:00:30",36.12,36.24,"2021-11-23 00:55:30",36.04,"2021-11-23 00:08:00",35.18,35.24,"2021-11-23 00:55:00",35.11,"2021-11-23 00:09:30",6.841,6.886,"2021-11-23 00:03:00",6.804,"2021-11-23 00:56:00",13.61,13.65,"2021-11-23 00:00:30",13.56,"2021-11-23 00:59:30",11.54,11.55,"2021-11-23 00:02:00",11.53,"2021-11-23 00:56:00",13.66,13.68,"2021-11-23 00:58:30",13.65,"2021-11-23 00:05:00",11.13,11.15,"2021-11-23 00:56:30",11.11,"2021-11-23 00:01:30",16.66,16.68,"2021-11-23 00:59:00",16.63,"2021-11-23 00:01:30",0.001085735,0,1.267,133.3,53.86,65,4.5,"2021-11-23 00:26:30",0,"2021-11-23 00:05:00",6.061,120.6,17.41,133,11.6,"2021-11-23 00:23:30",1.7,"2021-11-23 00:30:00",0.013,0
"2021-11-23 02:00:00",8898,38.59,"2021-11-23 01:00:30",12.81,0.045,"2021-11-23 01:05:00",0,"2021-11-23 01:00:30",974,28.68,29.52,"2021-11-23 01:00:30",28.11,"2021-11-23 01:58:00",58.86,61.4,"2021-11-23 01:59:30",54.96,"2021-11-23 01:01:00",37.34,37.75,"2021-11-23 01:01:00",36.86,"2021-11-23 01:59:00",39.07,39.42,"2021-11-23 01:01:00",38.79,"2021-11-23 01:52:00",38.72,38.84,"2021-11-23 01:01:00",38.56,"2021-11-23 01:45:00",36.6,36.64,"2021-11-23 01:09:00",36.52,"2021-11-23 01:00:30",36.25,36.34,"2021-11-23 01:53:30",36.11,"2021-11-23 01:02:00",35.19,35.26,"2021-11-23 01:01:30",35.17,"2021-11-23 01:02:00",6.772,6.81,"2021-11-23 01:01:30",6.74,"2021-11-23 01:54:00",13.52,13.56,"2021-11-23 01:00:30",13.47,"2021-11-23 01:59:00",11.54,11.55,"2021-11-23 01:01:00",11.53,"2021-11-23 01:37:00",13.67,13.69,"2021-11-23 01:57:30",13.66,"2021-11-23 01:04:30",11.15,11.17,"2021-11-23 01:57:30",11.13,"2021-11-23 01:09:30",16.69,16.71,"2021-11-23 01:46:00",16.67,"2021-11-23 01:01:00",0.001166291,0,1.286,134.1,57.39,239,4.4,"2021-11-23 01:57:00",0,"2021-11-23 01:01:30",6.023,118.3,15.24,112,10.4,"2021-11-23 01:19:00",1,"2021-11-23 01:49:00",0.008,0
"2021-11-23 03:00:00",8899,39.55,"2021-11-23 02:03:00",12.79,0.047,"2021-11-23 02:00:30",0,"2021-11-23 02:00:30",974,27.6,28.13,"2021-11-23 02:00:30",27.17,"2021-11-23 03:00:00",63,64.44,"2021-11-23 03:00:00",61.01,"2021-11-23 02:01:00",36.49,36.88,"2021-11-23 02:01:30",36.02,"2021-11-23 02:58:30",38.5,38.81,"2021-11-23 02:01:00",38.18,"2021-11-23 02:58:00",38.51,38.61,"2021-11-23 02:09:30",38.36,"2021-11-23 02:47:00",36.61,36.64,"2021-11-23 02:30:30",36.54,"2021-11-23 02:08:30",36.28,36.34,"2021-11-23 02:48:30",36.25,"2021-11-23 02:02:30",35.27,35.42,"2021-11-23 02:56:30",35.17,"2021-11-23 02:00:30",6.71,6.743,"2021-11-23 02:00:30",6.683,"2021-11-23 02:55:00",13.43,13.47,"2021-11-23 02:00:30",13.39,"2021-11-23 02:59:30",11.52,11.53,"2021-11-23 02:02:00",11.51,"2021-11-23 02:34:30",13.68,13.7,"2021-11-23 02:17:00",13.68,"2021-11-23 02:01:30",11.18,11.2,"2021-11-23 02:58:00",11.16,"2021-11-23 02:03:00",16.72,16.75,"2021-11-23 02:58:00",16.7,"2021-11-23 02:11:00",0.001380693,0,1.023,139.8,69.22,122,5.1,"2021-11-23 02:38:00",0,"2021-11-23 02:31:00",5.193,118.5,14.05,96,9.9,"2021-11-23 02:26:00",1.2,"2021-11-23 02:54:00",-0.002,0
"2021-11-23 04:00:00",8900,39.99,"2021-11-23 03:01:00",12.79,0.049,"2021-11-23 03:38:00",0,"2021-11-23 03:00:30",974,26.79,27.11,"2021-11-23 03:00:30",26.39,"2021-11-23 03:59:30",66.26,68.86,"2021-11-23 04:00:00",63.71,"2021-11-23 03:01:00",35.72,36.07,"2021-11-23 03:02:30",35.35,"2021-11-23 04:00:00",37.95,38.2,"2021-11-23 03:00:30",37.62,"2021-11-23 03:58:00",38.26,38.45,"2021-11-23 03:14:00",38.16,"2021-11-23 03:32:30",36.57,36.62,"2021-11-23 03:01:00",36.44,"2021-11-23 03:50:00",36.32,36.41,"2021-11-23 03:55:00",36.25,"2021-11-23 03:05:30",35.38,35.47,"2021-11-23 03:53:30",35.27,"2021-11-23 03:08:00",6.654,6.685,"2021-11-23 03:00:30",6.628,"2021-11-23 03:54:00",13.35,13.39,"2021-11-23 03:01:00",13.31,"2021-11-23 03:53:30",11.5,11.51,"2021-11-23 03:00:30",11.49,"2021-11-23 03:51:30",13.69,13.7,"2021-11-23 03:59:00",13.68,"2021-11-23 03:28:00",11.2,11.22,"2021-11-23 03:58:00",11.19,"2021-11-23 03:03:30",16.74,16.75,"2021-11-23 03:54:30",16.72,"2021-11-23 03:01:00",0.001555764,0,0.96,136.6,62.59,141,3.9,"2021-11-23 03:20:00",0,"2021-11-23 03:08:00",4.658,119.4,16.63,136,9.3,"2021-11-23 03:28:30",1.2,"2021-11-23 03:42:30",-0.005,0
"2021-11-23 05:00:00",8901,40.12,"2021-11-23 04:19:30",12.77,0.049,"2021-11-23 04:02:30",0,"2021-11-23 04:00:30",973,26.03,26.49,"2021-11-23 04:01:00",25.63,"2021-11-23 04:56:30",71.23,73.96,"2021-11-23 05:00:00",68.57,"2021-11-23 04:01:00",35.02,35.38,"2021-11-23 04:01:30",34.73,"2021-11-23 04:59:30",37.43,37.69,"2021-11-23 04:01:30",37.18,"2021-11-23 04:52:00",38.02,38.23,"2021-11-23 04:01:00",37.83,"2021-11-23 04:59:30",36.47,36.57,"2021-11-23 04:17:30",36.41,"2021-11-23 04:31:30",36.36,36.5,"2021-11-23 04:58:30",36.27,"2021-11-23 04:04:30",35.4,35.47,"2021-11-23 04:41:30",35.35,"2021-11-23 04:37:30",6.606,6.637,"2021-11-23 04:03:30",6.577,"2021-11-23 04:58:00",13.27,13.32,"2021-11-23 04:01:30",13.23,"2021-11-23 04:59:30",11.48,11.49,"2021-11-23 04:12:30",11.46,"2021-11-23 04:49:30",13.7,13.7,"2021-11-23 04:14:30",13.68,"2021-11-23 04:06:00",11.22,11.24,"2021-11-23 04:47:00",11.21,"2021-11-23 04:03:00",16.76,16.77,"2021-11-23 04:49:30",16.74,"2021-11-23 04:03:00",0.00150218,0,0.757,137.5,62.63,58,2.3,"2021-11-23 04:10:30",0,"2021-11-23 04:12:30",4.311,112.9,14.87,127,7.2,"2021-11-23 04:07:00",1.2,"2021-11-23 04:21:30",-0.012,0
"2021-11-23 06:00:00",8902,39.72,"2021-11-23 06:00:00",12.76,0.049,"2021-11-23 05:59:00",0,"2021-11-23 05:00:30",973,25.56,25.7,"2021-11-23 05:04:30",25.4,"2021-11-23 06:00:00",75.08,76.3,"2021-11-23 05:59:30",73.45,"2021-11-23 05:01:00",34.44,34.78,"2021-11-23 05:00:30",34.14,"2021-11-23 05:58:30",36.95,37.2,"2021-11-23 05:01:00",36.75,"2021-11-23 05:58:30",37.76,37.89,"2021-11-23 05:01:30",37.56,"2021-11-23 05:59:00",36.42,36.45,"2021-11-23 05:26:00",36.41,"2021-11-23 05:00:30",36.37,36.46,"2021-11-23 05:35:00",36.27,"2021-11-23 05:19:30",35.4,35.46,"2021-11-23 05:07:00",35.38,"2021-11-23 05:02:30",6.559,6.582,"2021-11-23 05:02:00",6.537,"2021-11-23 05:56:00",13.2,13.24,"2021-11-23 05:01:00",13.16,"2021-11-23 05:59:00",11.46,11.47,"2021-11-23 05:00:30",11.44,"2021-11-23 05:45:00",13.69,13.7,"2021-11-23 05:00:30",13.68,"2021-11-23 05:59:00",11.23,11.25,"2021-11-23 05:59:30",11.2,"2021-11-23 05:01:00",16.78,16.79,"2021-11-23 05:42:00",16.76,"2021-11-23 05:04:30",0.001161428,0,0.84,143.5,64.64,110,3.3,"2021-11-23 05:38:30",0,"2021-11-23 05:04:00",3.953,115.8,14.59,90,7,"2021-11-23 05:03:30",1.1,"2021-11-23 05:06:30",-0.011,0.01
"2021-11-23 07:00:00",8903,39.57,"2021-11-23 06:23:30",12.73,0.049,"2021-11-23 06:04:30",0,"2021-11-23 06:00:30",974,25.17,25.48,"2021-11-23 06:00:30",24.82,"2021-11-23 06:54:00",77.88,79.81,"2021-11-23 07:00:00",75.67,"2021-11-23 06:01:00",34,34.28,"2021-11-23 06:04:00",33.74,"2021-11-23 06:53:00",36.5,36.78,"2021-11-23 06:00:30",36.19,"2021-11-23 07:00:00",37.5,37.67,"2021-11-23 06:10:30",37.36,"2021-11-23 06:40:00",36.4,36.43,"2021-11-23 06:06:30",36.28,"2021-11-23 06:57:00",36.35,36.44,"2021-11-23 06:17:30",36.27,"2021-11-23 06:49:30",35.4,35.47,"2021-11-23 06:40:30",35.38,"2021-11-23 06:01:00",6.524,6.543,"2021-11-23 06:01:00",6.506,"2021-11-23 06:57:00",13.13,13.17,"2021-11-23 06:02:30",13.09,"2021-11-23 06:52:00",11.43,11.45,"2021-11-23 06:02:00",11.41,"2021-11-23 06:59:30",13.68,13.68,"2021-11-23 06:00:30",13.67,"2021-11-23 06:35:00",11.24,11.25,"2021-11-23 06:39:00",11.23,"2021-11-23 06:06:00",16.8,16.81,"2021-11-23 06:53:00",16.78,"2021-11-23 06:01:30",0.001053149,0,0.647,145.1,61.53,103,3,"2021-11-23 06:08:30",0,"2021-11-23 06:03:00",3.456,113.8,15.51,123,6.6,"2021-11-23 06:16:30",0.7,"2021-11-23 06:41:00",0.012,0.426
"2021-11-23 08:00:00",8904,39.86,"2021-11-23 07:01:00",12.7,0.053,"2021-11-23 07:02:00",0,"2021-11-23 07:00:30",974,24.64,24.82,"2021-11-23 07:00:30",24.43,"2021-11-23 07:45:30",80.9,82,"2021-11-23 07:54:00",79.15,"2021-11-23 07:00:30",33.53,33.82,"2021-11-23 07:01:30",33.17,"2021-11-23 07:59:00",36.08,36.29,"2021-11-23 07:02:30",35.84,"2021-11-23 07:57:30",37.28,37.43,"2021-11-23 07:01:30",37.08,"2021-11-23 08:00:00",36.25,36.39,"2021-11-23 07:04:00",36.21,"2021-11-23 07:24:30",36.31,36.42,"2021-11-23 07:50:30",36.25,"2021-11-23 07:42:30",35.39,35.46,"2021-11-23 07:57:00",35.38,"2021-11-23 07:00:30",6.492,6.511,"2021-11-23 07:13:00",6.472,"2021-11-23 07:51:00",13.07,13.11,"2021-11-23 07:01:30",13.03,"2021-11-23 07:53:30",11.41,11.42,"2021-11-23 07:01:30",11.39,"2021-11-23 07:57:30",13.67,13.69,"2021-11-23 07:08:30",13.66,"2021-11-23 07:08:00",11.25,11.26,"2021-11-23 07:11:30",11.24,"2021-11-23 07:04:30",16.81,16.82,"2021-11-23 07:54:30",16.8,"2021-11-23 07:01:00",0.00911505,0,0.862,162.4,49.1,143,2.4,"2021-11-23 07:30:30",0,"2021-11-23 07:02:30",2.737,130,16.72,149,5.3,"2021-11-23 07:25:30",0.6,"2021-11-23 07:52:00",0.015,1.273
"2021-11-23 09:00:00",8905,39.2,"2021-11-23 09:00:00",12.7,11.42,"2021-11-23 08:01:00",0,"2021-11-23 08:00:30",975,24.54,24.8,"2021-11-23 08:58:30",24.42,"2021-11-23 08:06:30",81.9,82.4,"2021-11-23 08:34:30",81.1,"2021-11-23 09:00:00",33.02,33.24,"2021-11-23 08:01:00",32.77,"2021-11-23 08:54:30",35.71,35.97,"2021-11-23 08:01:00",35.5,"2021-11-23 08:58:00",37.02,37.22,"2021-11-23 08:03:30",36.87,"2021-11-23 08:55:00",36.18,36.22,"2021-11-23 08:06:00",36.02,"2021-11-23 08:58:30",36.28,36.37,"2021-11-23 08:28:30",36.25,"2021-11-23 08:05:00",35.4,35.47,"2021-11-23 08:07:00",35.38,"2021-11-23 08:03:00",6.458,6.477,"2021-11-23 08:00:30",6.444,"2021-11-23 08:57:00",13.01,13.05,"2021-11-23 08:00:30",12.97,"2021-11-23 08:56:30",11.39,11.41,"2021-11-23 08:01:00",11.37,"2021-11-23 08:58:30",13.66,13.67,"2021-11-23 08:04:00",13.65,"2021-11-23 08:34:30",11.25,11.26,"2021-11-23 08:09:00",11.24,"2021-11-23 08:04:30",16.82,16.82,"2021-11-23 08:02:30",16.81,"2021-11-23 08:00:30",0.5269282,0,0.906,167.4,37.3,151,2.6,"2021-11-23 08:51:00",0,"2021-11-23 08:04:00",2.898,128.9,15.29,127,5,"2021-11-23 08:51:00",0.4,"2021-11-23 08:42:00",0.117,2.092
"2021-11-23 10:00:00",8906,35.63,"2021-11-23 10:00:00",12.8,12.86,"2021-11-23 09:01:00",0.003,"2021-11-23 09:46:30",975,25.45,26.78,"2021-11-23 10:00:00",24.75,"2021-11-23 09:01:30",78.1,80.7,"2021-11-23 09:05:00",73.48,"2021-11-23 10:00:00",32.7,32.81,"2021-11-23 09:00:30",32.54,"2021-11-23 09:59:30",35.34,35.61,"2021-11-23 09:01:00",35.15,"2021-11-23 09:43:30",36.78,36.99,"2021-11-23 09:02:30",36.6,"2021-11-23 09:50:30",36.02,36.14,"2021-11-23 09:01:00",35.98,"2021-11-23 09:26:00",36.27,36.34,"2021-11-23 09:29:00",36.21,"2021-11-23 09:59:30",35.39,35.46,"2021-11-23 09:36:00",35.38,"2021-11-23 09:00:30",6.435,6.446,"2021-11-23 09:01:30",6.427,"2021-11-23 09:39:30",12.95,12.98,"2021-11-23 09:02:00",12.9,"2021-11-23 09:58:30",11.36,11.38,"2021-11-23 09:05:00",11.34,"2021-11-23 09:51:00",13.65,13.66,"2021-11-23 09:00:30",13.63,"2021-11-23 09:59:30",11.25,11.26,"2021-11-23 09:02:30",11.23,"2021-11-23 09:47:00",16.82,16.83,"2021-11-23 09:06:30",16.81,"2021-11-23 09:34:00",3.273082,0,0.901,158.4,50.47,127,2.3,"2021-11-23 09:13:00",0,"2021-11-23 09:08:30",3.72,118.2,16.39,120,6.5,"2021-11-23 09:16:00",0.7,"2021-11-23 09:57:30",0.624,2.767
"2021-11-23 11:00:00",8907,26.88,"2021-11-23 10:59:00",13,13.08,"2021-11-23 10:01:00",0.002,"2021-11-23 10:05:30",976,28.24,29.43,"2021-11-23 11:00:00",26.75,"2021-11-23 10:01:30",68.05,73.46,"2021-11-23 10:05:00",63.3,"2021-11-23 10:56:00",32.67,32.81,"2021-11-23 10:43:30",32.56,"2021-11-23 10:13:30",35.02,35.26,"2021-11-23 10:05:00",34.8,"2021-11-23 10:55:30",36.56,36.7,"2021-11-23 10:34:00",36.38,"2021-11-23 10:57:00",35.95,36.04,"2021-11-23 10:15:30",35.79,"2021-11-23 10:57:00",36.22,36.3,"2021-11-23 10:06:00",36.09,"2021-11-23 10:57:00",35.39,35.44,"2021-11-23 10:05:00",35.38,"2021-11-23 10:01:30",6.436,6.444,"2021-11-23 10:35:00",6.43,"2021-11-23 10:18:00",12.9,12.92,"2021-11-23 10:03:00",12.87,"2021-11-23 10:58:00",11.33,11.35,"2021-11-23 10:02:00",11.31,"2021-11-23 10:57:00",13.63,13.64,"2021-11-23 10:00:30",13.61,"2021-11-23 10:47:30",11.23,11.25,"2021-11-23 10:13:00",11.22,"2021-11-23 10:52:00",16.81,16.82,"2021-11-23 10:06:30",16.8,"2021-11-23 10:56:30",11.13392,0,0.9,156.9,63.05,84,3.3,"2021-11-23 10:49:30",0,"2021-11-23 10:03:00",4.364,109.4,15.99,93,7.2,"2021-11-23 10:50:30",0.6,"2021-11-23 10:43:00",2.3,3.227
"2021-11-23 12:00:00",8908,26.57,"2021-11-23 11:45:30",13.43,19.56,"2021-11-23 11:02:30",0.201,"2021-11-23 12:00:00",976,30.16,31.03,"2021-11-23 11:58:30",29.33,"2021-11-23 11:10:30",57.62,63.04,"2021-11-23 11:07:00",51.15,"2021-11-23 11:57:30",33.18,33.84,"2021-11-23 11:59:00",32.73,"2021-11-23 11:03:30",34.81,34.92,"2021-11-23 11:02:30",34.68,"2021-11-23 11:58:00",36.36,36.49,"2021-11-23 11:05:30",36.2,"2021-11-23 11:54:30",35.8,35.9,"2021-11-23 11:00:30",35.74,"2021-11-23 12:00:00",36.11,36.23,"2021-11-23 11:11:30",36.04,"2021-11-23 11:15:00",35.4,35.47,"2021-11-23 11:34:30",35.38,"2021-11-23 11:02:00",6.474,6.525,"2021-11-23 12:00:00",6.441,"2021-11-23 11:01:00",12.85,12.88,"2021-11-23 11:01:30",12.82,"2021-11-23 11:58:00",11.3,11.32,"2021-11-23 11:01:00",11.27,"2021-11-23 11:59:30",13.6,13.63,"2021-11-23 11:00:30",13.57,"2021-11-23 11:58:00",11.2,11.23,"2021-11-23 11:00:30",11.16,"2021-11-23 11:58:30",16.78,16.81,"2021-11-23 11:01:30",16.74,"2021-11-23 11:58:00",16.41393,0,1.063,153,51.19,207,3,"2021-11-23 11:33:00",0,"2021-11-23 11:09:00",4.029,118.4,17.47,135,7.1,"2021-11-23 11:58:30",0.5,"2021-11-23 11:03:00",3.476,3.452
"2021-11-23 13:00:00",8909,26.71,"2021-11-23 13:00:00",13.4,19.49,"2021-11-23 13:00:00",0.131,"2021-11-23 12:55:30",976,31.92,33.64,"2021-11-23 12:59:00",30.88,"2021-11-23 12:14:00",48.57,52.46,"2021-11-23 12:01:00",43.6,"2021-11-23 12:59:00",35.16,36.65,"2021-11-23 13:00:00",33.82,"2021-11-23 12:01:00",34.79,34.89,"2021-11-23 12:31:30",34.65,"2021-11-23 12:02:00",36.18,36.29,"2021-11-23 12:03:00",36,"2021-11-23 12:45:00",35.68,35.83,"2021-11-23 12:15:00",35.58,"2021-11-23 12:47:00",36.07,36.15,"2021-11-23 12:35:30",36.04,"2021-11-23 12:06:00",35.4,35.47,"2021-11-23 12:01:00",35.35,"2021-11-23 12:39:00",6.628,6.743,"2021-11-23 12:59:00",6.523,"2021-11-23 12:02:00",12.84,12.86,"2021-11-23 12:56:30",12.82,"2021-11-23 12:18:00",11.24,11.28,"2021-11-23 12:01:30",11.22,"2021-11-23 12:58:30",13.54,13.57,"2021-11-23 12:02:00",13.52,"2021-11-23 12:56:00",11.11,11.16,"2021-11-23 12:01:30",11.06,"2021-11-23 13:00:00",16.71,16.75,"2021-11-23 12:03:30",16.66,"2021-11-23 12:58:30",14.51279,0,1.085,165.2,58.31,248,4,"2021-11-23 12:36:00",0,"2021-11-23 12:26:00",3.325,116.3,29.36,130,7.2,"2021-11-23 12:01:30",0.4,"2021-11-23 12:39:00",3.137,3.41
"2021-11-23 14:00:00",8910,26.28,"2021-11-23 13:15:00",13.37,19.22,"2021-11-23 13:38:30",0.108,"2021-11-23 13:47:00",975,34.48,35.84,"2021-11-23 13:52:00",33.55,"2021-11-23 13:29:00",41.76,45.32,"2021-11-23 13:01:30",37.58,"2021-11-23 13:52:30",38.38,40.09,"2021-11-23 14:00:00",36.67,"2021-11-23 13:00:30",35.22,35.69,"2021-11-23 14:00:00",34.85,"2021-11-23 13:00:30",36.05,36.11,"2021-11-23 13:39:00",35.96,"2021-11-23 13:22:00",35.59,35.62,"2021-11-23 13:17:00",35.56,"2021-11-23 13:58:00",36.07,36.15,"2021-11-23 13:26:30",35.89,"2021-11-23 13:50:30",35.37,35.44,"2021-11-23 13:12:00",35.27,"2021-11-23 13:33:30",6.885,7.03,"2021-11-23 14:00:00",6.746,"2021-11-23 13:00:30",12.88,12.94,"2021-11-23 13:59:30",12.84,"2021-11-23 13:04:30",11.2,11.23,"2021-11-23 13:00:30",11.17,"2021-11-23 13:59:30",13.48,13.52,"2021-11-23 13:00:30",13.45,"2021-11-23 14:00:00",11.03,11.07,"2021-11-23 13:01:00",10.98,"2021-11-23 14:00:00",16.62,16.67,"2021-11-23 13:01:30",16.58,"2021-11-23 13:55:30",17.60163,0,0.904,146.3,74.58,162,3.4,"2021-11-23 13:54:00",0,"2021-11-23 13:05:30",2.4,102.6,40.56,132,5.8,"2021-11-23 13:23:00",0.3,"2021-11-23 13:31:30",3.932,3.087
"2021-11-23 15:00:00",8911,26.66,"2021-11-23 14:00:30",13.36,19.35,"2021-11-23 14:23:00",0.155,"2021-11-23 14:00:30",974,35.25,36.3,"2021-11-23 14:28:30",34.34,"2021-11-23 14:01:30",37.77,40.76,"2021-11-23 14:02:00",35.57,"2021-11-23 14:23:30",41.73,43.25,"2021-11-23 14:59:30",40.07,"2021-11-23 14:02:00",36.16,36.8,"2021-11-23 14:58:30",35.58,"2021-11-23 14:00:30",36.11,36.29,"2021-11-23 14:58:00",36,"2021-11-23 14:12:30",35.54,35.61,"2021-11-23 14:30:00",35.4,"2021-11-23 14:45:30",35.96,36.08,"2021-11-23 14:08:00",35.84,"2021-11-23 14:52:30",35.31,35.43,"2021-11-23 14:07:30",35.19,"2021-11-23 14:58:30",7.167,7.297,"2021-11-23 15:00:00",7.027,"2021-11-23 14:00:30",13.01,13.09,"2021-11-23 14:57:30",12.94,"2021-11-23 14:06:00",11.16,11.18,"2021-11-23 14:00:30",11.15,"2021-11-23 14:46:00",13.42,13.45,"2021-11-23 14:00:30",13.4,"2021-11-23 14:56:30",10.96,11,"2021-11-23 14:01:30",10.93,"2021-11-23 14:56:30",16.55,16.59,"2021-11-23 14:03:00",16.51,"2021-11-23 14:56:30",24.13537,0,1.143,167.1,52.73,153,4.1,"2021-11-23 14:08:30",0,"2021-11-23 14:02:00",3.272,116.4,29.97,150,5.8,"2021-11-23 14:02:30",0,"2021-11-23 14:48:30",5.413,2.533
"2021-11-23 16:00:00",8912,29.43,"2021-11-23 15:00:30",13.36,19.33,"2021-11-23 15:11:30",0.152,"2021-11-23 15:50:00",973,35.5,36.6,"2021-11-23 15:11:30",34.53,"2021-11-23 15:01:00",34.05,38.5,"2021-11-23 15:03:00",31.85,"2021-11-23 15:22:00",44.58,45.75,"2021-11-23 16:00:00",43.33,"2021-11-23 15:00:30",37.41,38.07,"2021-11-23 15:59:30",36.78,"2021-11-23 15:00:30",36.36,36.56,"2021-11-23 15:58:30",36.18,"2021-11-23 15:04:30",35.44,35.56,"2021-11-23 15:01:00",35.37,"2021-11-23 15:37:30",35.89,35.98,"2021-11-23 15:08:00",35.84,"2021-11-23 15:03:30",35.23,35.35,"2021-11-23 15:17:00",35.17,"2021-11-23 15:19:00",7.372,7.44,"2021-11-23 15:56:30",7.294,"2021-11-23 15:01:00",13.18,13.28,"2021-11-23 15:59:00",13.08,"2021-11-23 15:00:30",11.16,11.17,"2021-11-23 15:51:00",11.15,"2021-11-23 15:28:00",13.39,13.41,"2021-11-23 15:00:30",13.37,"2021-11-23 15:50:30",10.91,10.94,"2021-11-23 15:03:30",10.89,"2021-11-23 15:56:00",16.49,16.52,"2021-11-23 15:00:30",16.46,"2021-11-23 15:59:00",23.16443,0,1.682,166.9,37.22,103,3.9,"2021-11-23 15:53:30",0,"2021-11-23 15:07:30",3.608,140.8,29.49,187,8.2,"2021-11-23 15:48:00",0.5,"2021-11-23 15:25:30",5.154,1.79
"2021-11-23 17:00:00",8913,30.35,"2021-11-23 16:59:00",13.35,19.47,"2021-11-23 16:31:30",0.078,"2021-11-23 16:54:30",972,36.02,36.78,"2021-11-23 16:54:00",34.88,"2021-11-23 16:01:30",33.17,35.02,"2021-11-23 16:03:00",31.5,"2021-11-23 16:58:00",46.47,47.17,"2021-11-23 16:57:30",45.72,"2021-11-23 16:01:00",38.75,39.39,"2021-11-23 16:59:00",38.1,"2021-11-23 16:00:30",36.75,37.05,"2021-11-23 16:57:30",36.51,"2021-11-23 16:00:30",35.47,35.62,"2021-11-23 16:47:30",35.37,"2021-11-23 16:15:30",35.89,35.99,"2021-11-23 16:14:00",35.78,"2021-11-23 16:47:00",35.19,35.27,"2021-11-23 16:05:00",35.17,"2021-11-23 16:03:00",7.484,7.514,"2021-11-23 16:50:30",7.44,"2021-11-23 16:00:30",13.36,13.45,"2021-11-23 16:58:30",13.27,"2021-11-23 16:01:00",11.18,11.2,"2021-11-23 16:56:00",11.15,"2021-11-23 16:01:30",13.36,13.38,"2021-11-23 16:01:00",13.34,"2021-11-23 16:57:30",10.88,10.9,"2021-11-23 16:05:00",10.86,"2021-11-23 16:50:00",16.44,16.47,"2021-11-23 16:01:30",16.41,"2021-11-23 16:56:00",20.87724,0,1.621,164.6,36.36,167,4.2,"2021-11-23 16:11:30",0,"2021-11-23 16:56:30",3.328,149.6,27.12,155,6.6,"2021-11-23 16:56:00",0.3,"2021-11-23 16:30:30",4.677,0.925
"2021-11-23 18:00:00",8914,30.11,"2021-11-23 17:13:00",13.32,19.36,"2021-11-23 17:58:30",0.135,"2021-11-23 17:02:30",971,36.54,37.04,"2021-11-23 17:49:00",36.06,"2021-11-23 17:39:30",31.29,32.86,"2021-11-23 17:18:00",28.69,"2021-11-23 18:00:00",47.53,47.8,"2021-11-23 17:44:00",47.12,"2021-11-23 17:00:30",39.93,40.44,"2021-11-23 17:55:30",39.37,"2021-11-23 17:00:30",37.22,37.5,"2021-11-23 17:56:30",36.98,"2021-11-23 17:00:30",35.59,35.66,"2021-11-23 17:37:00",35.48,"2021-11-23 17:01:00",35.85,35.95,"2021-11-23 17:28:30",35.76,"2021-11-23 17:56:30",35.19,35.26,"2021-11-23 17:44:30",35.16,"2021-11-23 17:30:00",7.518,7.529,"2021-11-23 17:16:30",7.508,"2021-11-23 17:41:00",13.53,13.61,"2021-11-23 17:59:00",13.45,"2021-11-23 17:00:30",11.21,11.24,"2021-11-23 17:59:30",11.19,"2021-11-23 17:00:30",13.34,13.35,"2021-11-23 17:04:00",13.33,"2021-11-23 17:27:30",10.86,10.88,"2021-11-23 17:02:00",10.84,"2021-11-23 17:58:00",16.4,16.42,"2021-11-23 17:00:30",16.37,"2021-11-23 17:57:30",16.5856,0,1.621,166.7,35.85,197,4.9,"2021-11-23 17:36:30",0,"2021-11-23 17:01:00",3.363,145.2,24.52,187,7.6,"2021-11-23 17:10:00",1,"2021-11-23 17:50:00",3.739,0.147
"2021-11-23 19:00:00",8915,30.05,"2021-11-23 18:14:30",13.33,18.84,"2021-11-23 19:00:00",0.146,"2021-11-23 18:15:30",971,37.07,38.06,"2021-11-23 18:59:00",36.56,"2021-11-23 18:01:30",28.67,30.34,"2021-11-23 18:17:30",26.51,"2021-11-23 18:25:00",47.66,47.8,"2021-11-23 18:11:00",47.31,"2021-11-23 18:59:30",40.86,41.25,"2021-11-23 18:56:00",40.42,"2021-11-23 18:01:30",37.74,38.06,"2021-11-23 18:59:30",37.42,"2021-11-23 18:03:00",35.67,35.83,"2021-11-23 18:51:30",35.58,"2021-11-23 18:00:30",35.87,35.97,"2021-11-23 18:16:30",35.77,"2021-11-23 18:26:00",35.19,35.26,"2021-11-23 18:29:30",35.14,"2021-11-23 18:11:00",7.475,7.514,"2021-11-23 18:00:30",7.425,"2021-11-23 19:00:00",13.67,13.72,"2021-11-23 19:00:00",13.61,"2021-11-23 18:01:00",11.25,11.28,"2021-11-23 18:58:00",11.23,"2021-11-23 18:03:00",13.35,13.35,"2021-11-23 18:25:30",13.34,"2021-11-23 18:50:00",10.85,10.86,"2021-11-23 18:06:30",10.83,"2021-11-23 18:09:30",16.37,16.38,"2021-11-23 18:01:00",16.35,"2021-11-23 18:47:00",11.14872,0,1.274,167.3,43.75,227,4.4,"2021-11-23 18:25:00",0,"2021-11-23 18:24:30",3.026,141.6,36.43,88,5.6,"2021-11-23 18:34:00",0.4,"2021-11-23 18:22:30",1.303,0
"2021-11-23 20:00:00",8916,29.6,"2021-11-23 19:25:00",13.23,13.35,"2021-11-23 19:57:30",0.001,"2021-11-23 20:00:00",971,37.64,38.45,"2021-11-23 19:13:30",36.56,"2021-11-23 20:00:00",27.86,29.44,"2021-11-23 19:49:00",26.38,"2021-11-23 19:05:30",46.74,47.42,"2021-11-23 19:00:30",45.93,"2021-11-23 20:00:00",41.46,41.66,"2021-11-23 19:45:00",41.23,"2021-11-23 19:04:00",38.24,38.45,"2021-11-23 19:48:00",37.96,"2021-11-23 19:02:30",35.85,36.04,"2021-11-23 19:55:30",35.78,"2021-11-23 19:01:00",35.89,35.97,"2021-11-23 19:12:00",35.84,"2021-11-23 19:03:00",35.19,35.24,"2021-11-23 19:00:30",35.13,"2021-11-23 19:02:30",7.365,7.428,"2021-11-23 19:01:00",7.294,"2021-11-23 20:00:00",13.76,13.79,"2021-11-23 19:43:00",13.72,"2021-11-23 19:00:30",11.3,11.34,"2021-11-23 19:55:30",11.27,"2021-11-23 19:01:00",13.36,13.38,"2021-11-23 19:54:30",13.34,"2021-11-23 19:01:00",10.86,10.88,"2021-11-23 19:56:30",10.84,"2021-11-23 19:02:30",16.36,16.37,"2021-11-23 19:53:00",16.35,"2021-11-23 19:07:00",5.25733,0,0.608,154.5,56.85,45,2.4,"2021-11-23 19:23:00",0,"2021-11-23 19:03:00",3.198,108.1,18.65,100,6.8,"2021-11-23 19:04:30",0.3,"2021-11-23 19:09:30",0.64,0
"2021-11-23 21:00:00",8917,31.3,"2021-11-23 20:00:30",12.94,0.758,"2021-11-23 21:00:00",0,"2021-11-23 20:38:30",971,34.82,36.52,"2021-11-23 20:09:00",32.69,"2021-11-23 20:59:30",32.22,37.64,"2021-11-23 21:00:00",28.6,"2021-11-23 20:10:30",44.73,45.96,"2021-11-23 20:00:30",43.44,"2021-11-23 20:58:00",41.65,41.66,"2021-11-23 20:00:30",41.55,"2021-11-23 20:58:00",38.65,38.85,"2021-11-23 20:55:30",38.4,"2021-11-23 20:00:30",36.05,36.22,"2021-11-23 20:59:30",35.99,"2021-11-23 20:05:30",35.93,36.06,"2021-11-23 20:55:00",35.84,"2021-11-23 20:19:30",35.18,35.26,"2021-11-23 20:08:00",35.16,"2021-11-23 20:04:30",7.211,7.291,"2021-11-23 20:00:30",7.128,"2021-11-23 21:00:00",13.79,13.81,"2021-11-23 20:41:00",13.78,"2021-11-23 20:01:00",11.36,11.4,"2021-11-23 20:57:00",11.33,"2021-11-23 20:00:30",13.4,13.42,"2021-11-23 20:49:00",13.37,"2021-11-23 20:00:30",10.9,10.93,"2021-11-23 21:00:00",10.87,"2021-11-23 20:02:30",16.39,16.41,"2021-11-23 20:57:30",16.36,"2021-11-23 20:03:30",0.6856268,0,0.244,113.3,51.12,51,1.5,"2021-11-23 20:42:30",0,"2021-11-23 20:04:00",2.207,112.6,15.4,112,3.8,"2021-11-23 20:05:00",0.9,"2021-11-23 20:23:00",0.055,0
"2021-11-23 22:00:00",8918,36.32,"2021-11-23 21:00:30",12.9,0.049,"2021-11-23 21:56:30",0,"2021-11-23 21:00:30",971,31.58,32.77,"2021-11-23 21:00:30",30.52,"2021-11-23 21:57:30",41.05,46.23,"2021-11-23 21:57:00",38.03,"2021-11-23 21:04:30",42.26,43.44,"2021-11-23 21:00:30",41.14,"2021-11-23 21:59:30",41.38,41.66,"2021-11-23 21:05:30",41.12,"2021-11-23 21:59:00",38.94,39.01,"2021-11-23 21:32:30",38.78,"2021-11-23 21:01:00",36.26,36.41,"2021-11-23 21:45:00",36.15,"2021-11-23 21:07:00",36.06,36.14,"2021-11-23 21:34:00",35.96,"2021-11-23 21:01:30",35.18,35.26,"2021-11-23 21:34:30",35.17,"2021-11-23 21:00:30",7.044,7.125,"2021-11-23 21:00:30",6.965,"2021-11-23 21:58:00",13.77,13.8,"2021-11-23 21:07:00",13.73,"2021-11-23 21:58:00",11.42,11.44,"2021-11-23 21:51:30",11.39,"2021-11-23 21:02:00",13.44,13.46,"2021-11-23 21:46:00",13.42,"2021-11-23 21:00:30",10.94,10.97,"2021-11-23 21:56:30",10.92,"2021-11-23 21:01:30",16.43,16.46,"2021-11-23 21:58:00",16.41,"2021-11-23 21:00:30",0.001249029,0,0.152,132.7,31.21,69,1.9,"2021-11-23 21:13:00",0,"2021-11-23 21:00:30",0.899,166.6,32.98,163,2.3,"2021-11-23 21:00:30",0.3,"2021-11-23 21:31:00",-0.033,0
"2021-11-23 23:00:00",8919,39.53,"2021-11-23 22:00:30",12.88,0.047,"2021-11-23 22:58:00",0,"2021-11-23 22:00:30",972,30.43,30.8,"2021-11-23 22:32:30",29.9,"2021-11-23 22:20:00",43.35,47.15,"2021-11-23 22:15:30",38.47,"2021-11-23 22:57:00",40.27,41.15,"2021-11-23 22:00:30",39.48,"2021-11-23 22:58:00",40.84,41.17,"2021-11-23 22:01:00",40.49,"2021-11-23 23:00:00",39,39.13,"2021-11-23 22:53:00",38.96,"2021-11-23 22:00:30",36.42,36.52,"2021-11-23 23:00:00",36.36,"2021-11-23 22:01:00",36.09,36.18,"2021-11-23 22:56:30",36.04,"2021-11-23 22:01:00",35.2,35.32,"2021-11-23 22:56:00",35.17,"2021-11-23 22:01:30",6.899,6.968,"2021-11-23 22:01:00",6.836,"2021-11-23 22:59:00",13.7,13.75,"2021-11-23 22:01:00",13.64,"2021-11-23 22:57:30",11.45,11.46,"2021-11-23 22:57:30",11.43,"2021-11-23 22:01:00",13.48,13.51,"2021-11-23 22:58:00",13.45,"2021-11-23 22:01:00",10.99,11.02,"2021-11-23 22:53:30",10.96,"2021-11-23 22:02:30",16.47,16.5,"2021-11-23 22:57:00",16.45,"2021-11-23 22:03:30",0.00164557,0,0.335,156.3,30.5,186,1.4,"2021-11-23 22:31:30",0,"2021-11-23 22:00:30",1.339,154.1,23.53,134,2.9,"2021-11-23 22:49:30",0.3,"2021-11-23 22:09:30",-0.024,0
"2021-11-24 00:00:00",8920,39.12,"2021-11-23 23:36:00",12.86,0.046,"2021-11-23 23:58:30",0,"2021-11-23 23:00:30",973,30.18,30.55,"2021-11-23 23:00:30",29.72,"2021-11-23 23:57:00",37.3,39.26,"2021-11-23 23:01:00",35.7,"2021-11-23 23:44:00",38.81,39.51,"2021-11-23 23:01:00",38.1,"2021-11-23 23:59:30",40.18,40.56,"2021-11-23 23:00:30",39.83,"2021-11-23 23:57:00",38.99,39.13,"2021-11-23 23:27:00",38.96,"2021-11-23 23:04:30",36.57,36.64,"2021-11-23 23:53:30",36.41,"2021-11-23 23:03:30",36.23,36.32,"2021-11-23 23:58:30",36.06,"2021-11-23 23:03:30",35.29,35.4,"2021-11-23 23:49:30",35.19,"2021-11-23 23:22:00",6.782,6.839,"2021-11-23 23:01:00",6.732,"2021-11-23 23:56:00",13.6,13.65,"2021-11-23 23:01:00",13.55,"2021-11-24 00:00:00",11.46,11.47,"2021-11-23 23:13:00",11.45,"2021-11-23 23:03:00",13.51,13.53,"2021-11-23 23:56:00",13.5,"2021-11-23 23:12:00",11.03,11.05,"2021-11-23 23:54:30",11.01,"2021-11-23 23:05:00",16.5,16.51,"2021-11-23 23:48:00",16.48,"2021-11-23 23:00:30",0.001469033,0,0.597,169.4,41.85,187,1.9,"2021-11-23 23:31:00",0,"2021-11-23 23:01:00",2.307,132.3,15.51,111,4,"2021-11-23 23:14:00",0.4,"2021-11-23 23:32:30",-0.012,0
"2021-11-24 01:00:00",8921,39.19,"2021-11-24 01:00:00",12.83,0.045,"2021-11-24 00:38:30",0,"2021-11-24 00:00:30",973,29.61,29.79,"2021-11-24 00:53:30",29.52,"2021-11-24 00:30:00",37.86,41.82,"2021-11-24 01:00:00",36.74,"2021-11-24 00:10:30",37.59,38.14,"2021-11-24 00:01:30",37.05,"2021-11-24 00:55:00",39.51,39.83,"2021-11-24 00:00:30",39.22,"2021-11-24 00:48:30",38.93,39.03,"2021-11-24 00:23:30",38.78,"2021-11-24 00:53:30",36.63,36.7,"2021-11-24 00:57:30",36.6,"2021-11-24 00:06:00",36.28,36.43,"2021-11-24 00:51:30",36.25,"2021-11-24 00:01:00",35.38,35.46,"2021-11-24 00:48:00",35.32,"2021-11-24 00:11:00",6.687,6.737,"2021-11-24 00:01:00",6.642,"2021-11-24 00:59:00",13.5,13.55,"2021-11-24 00:00:30",13.45,"2021-11-24 00:58:30",11.45,11.46,"2021-11-24 00:01:30",11.45,"2021-11-24 00:44:00",13.54,13.55,"2021-11-24 00:54:00",13.52,"2021-11-24 00:01:30",11.07,11.09,"2021-11-24 00:59:30",11.04,"2021-11-24 00:05:00",16.52,16.54,"2021-11-24 00:59:30",16.51,"2021-11-24 00:01:00",0.001496137,0,0.442,123.2,65,211,2,"2021-11-24 00:55:00",0,"2021-11-24 00:00:30",2.634,121.7,16.36,102,6.4,"2021-11-24 00:56:30",1.1,"2021-11-24 00:11:30",-0.02,0
"2021-11-24 02:00:00",8922,38.8,"2021-11-24 01:20:30",12.82,0.046,"2021-11-24 01:13:30",0,"2021-11-24 01:00:30",974,29.13,29.89,"2021-11-24 01:00:30",28.54,"2021-11-24 01:59:00",53.58,64.11,"2021-11-24 01:59:30",42.32,"2021-11-24 01:00:30",36.59,37.07,"2021-11-24 01:00:30",36.2,"2021-11-24 01:59:30",38.85,39.22,"2021-11-24 01:00:30",38.51,"2021-11-24 02:00:00",38.71,38.83,"2021-11-24 01:05:00",38.56,"2021-11-24 01:48:30",36.65,36.73,"2021-11-24 01:07:30",36.61,"2021-11-24 01:51:00",36.4,36.51,"2021-11-24 01:51:30",36.29,"2021-11-24 01:02:00",35.39,35.46,"2021-11-24 01:27:00",35.35,"2021-11-24 01:00:30",6.612,6.645,"2021-11-24 01:02:30",6.582,"2021-11-24 01:57:30",13.4,13.45,"2021-11-24 01:07:00",13.35,"2021-11-24 01:57:30",11.44,11.46,"2021-11-24 01:00:30",11.43,"2021-11-24 01:57:00",13.55,13.56,"2021-11-24 01:37:00",13.54,"2021-11-24 01:09:00",11.09,11.11,"2021-11-24 01:54:30",11.06,"2021-11-24 01:02:30",16.55,16.57,"2021-11-24 01:45:00",16.53,"2021-11-24 01:00:30",0.001326748,0,0.628,133.9,76.17,54,2,"2021-11-24 01:38:30",0,"2021-11-24 01:02:30",4.24,111.3,14.31,90,7.3,"2021-11-24 01:50:00",1.3,"2021-11-24 01:09:00",-0.011,0
"2021-11-24 03:00:00",8923,38.71,"2021-11-24 02:38:00",12.81,0.045,"2021-11-24 02:12:30",0,"2021-11-24 02:00:30",974,28.21,28.65,"2021-11-24 02:00:30",27.61,"2021-11-24 03:00:00",65.49,67.52,"2021-11-24 02:57:30",63.85,"2021-11-24 02:01:30",35.9,36.23,"2021-11-24 02:00:30",35.6,"2021-11-24 02:53:30",38.23,38.53,"2021-11-24 02:01:00",37.97,"2021-11-24 02:59:30",38.48,38.65,"2021-11-24 02:03:00",38.36,"2021-11-24 02:40:00",36.65,36.75,"2021-11-24 02:13:00",36.6,"2021-11-24 02:44:30",36.47,36.54,"2021-11-24 02:12:00",36.4,"2021-11-24 02:00:30",35.4,35.49,"2021-11-24 02:43:00",35.38,"2021-11-24 02:02:00",6.56,6.588,"2021-11-24 02:04:00",6.54,"2021-11-24 02:59:30",13.31,13.36,"2021-11-24 02:00:30",13.27,"2021-11-24 03:00:00",11.42,11.44,"2021-11-24 02:00:30",11.41,"2021-11-24 02:57:00",13.56,13.56,"2021-11-24 02:10:00",13.55,"2021-11-24 02:00:30",11.11,11.13,"2021-11-24 02:54:30",11.09,"2021-11-24 02:12:30",16.58,16.6,"2021-11-24 02:51:00",16.57,"2021-11-24 02:01:00",0.001059325,0,1.069,170.2,36.01,209,2.4,"2021-11-24 02:20:30",0,"2021-11-24 02:04:00",2.723,138.9,19.29,161,6.3,"2021-11-24 02:37:00",0.8,"2021-11-24 02:46:30",-0.001,0
"2021-11-24 04:00:00",8924,38.85,"2021-11-24 03:01:00",12.8,0.05,"2021-11-24 03:01:30",0,"2021-11-24 03:00:30",973,27.19,27.67,"2021-11-24 03:00:30",26.74,"2021-11-24 03:59:00",69.66,71.88,"2021-11-24 04:00:00",67.08,"2021-11-24 03:01:00",35.32,35.65,"2021-11-24 03:06:00",34.97,"2021-11-24 03:58:30",37.69,38,"2021-11-24 03:00:30",37.39,"2021-11-24 03:59:00",38.22,38.42,"2021-11-24 03:05:00",38.05,"2021-11-24 03:59:30",36.63,36.7,"2021-11-24 03:02:30",36.6,"2021-11-24 03:12:00",36.47,36.52,"2021-11-24 03:10:30",36.43,"2021-11-24 03:02:00",35.47,35.59,"2021-11-24 03:59:00",35.38,"2021-11-24 03:04:30",6.52,6.54,"2021-11-24 03:00:30",6.497,"2021-11-24 03:55:00",13.23,13.27,"2021-11-24 03:06:00",13.19,"2021-11-24 03:53:00",11.4,11.42,"2021-11-24 03:05:30",11.38,"2021-11-24 03:55:00",13.56,13.56,"2021-11-24 03:01:00",13.55,"2021-11-24 03:05:30",11.13,11.15,"2021-11-24 03:47:30",11.12,"2021-11-24 03:10:30",16.6,16.62,"2021-11-24 03:43:30",16.59,"2021-11-24 03:02:30",0.001137291,0,0.762,171.9,40.25,160,3.8,"2021-11-24 03:17:00",0,"2021-11-24 03:00:30",2.155,132,20.16,160,5.1,"2021-11-24 03:17:30",0.3,"2021-11-24 03:03:00",-0.01,0
"2021-11-24 05:00:00",8925,39.41,"2021-11-24 04:03:30",12.79,0.051,"2021-11-24 04:07:00",0,"2021-11-24 04:00:30",973,26.28,26.75,"2021-11-24 04:01:00",25.87,"2021-11-24 04:59:30",73.77,75.69,"2021-11-24 04:54:00",71.31,"2021-11-24 04:02:00",34.75,35.04,"2021-11-24 04:02:00",34.37,"2021-11-24 04:59:00",37.2,37.42,"2021-11-24 04:02:30",36.98,"2021-11-24 04:56:00",37.96,38.21,"2021-11-24 04:01:30",37.78,"2021-11-24 04:53:00",36.6,36.66,"2021-11-24 04:26:30",36.49,"2021-11-24 04:51:00",36.47,36.54,"2021-11-24 04:04:00",36.45,"2021-11-24 04:01:00",35.54,35.63,"2021-11-24 04:21:30",35.42,"2021-11-24 04:11:30",6.48,6.503,"2021-11-24 04:00:30",6.455,"2021-11-24 04:52:00",13.16,13.2,"2021-11-24 04:01:00",13.13,"2021-11-24 04:56:00",11.38,11.4,"2021-11-24 04:03:30",11.37,"2021-11-24 04:54:00",13.56,13.57,"2021-11-24 04:59:30",13.55,"2021-11-24 04:09:00",11.15,11.16,"2021-11-24 04:50:00",11.14,"2021-11-24 04:01:30",16.62,16.63,"2021-11-24 04:28:00",16.59,"2021-11-24 04:14:30",0.00122573,0,1.063,175.3,32.7,148,2.3,"2021-11-24 04:11:30",0,"2021-11-24 04:12:00",2.507,139.7,18.37,132,5.1,"2021-11-24 04:17:30",0.4,"2021-11-24 04:49:00",-0.006,0
"2021-11-24 06:00:00",8926,39.65,"2021-11-24 05:01:00",12.76,0.051,"2021-11-24 05:29:30",0,"2021-11-24 05:00:30",973,25.54,25.9,"2021-11-24 05:08:00",25.14,"2021-11-24 05:58:30",76.66,78.37,"2021-11-24 06:00:00",74.79,"2021-11-24 05:01:30",34.2,34.47,"2021-11-24 05:02:30",33.93,"2021-11-24 05:47:30",36.76,37.02,"2021-11-24 05:01:00",36.55,"2021-11-24 05:53:30",37.71,37.85,"2021-11-24 05:06:30",37.56,"2021-11-24 05:45:30",36.46,36.62,"2021-11-24 05:10:00",36.41,"2021-11-24 05:19:00",36.47,36.54,"2021-11-24 05:48:00",36.45,"2021-11-24 05:01:30",35.59,35.69,"2021-11-24 05:19:30",35.49,"2021-11-24 05:01:00",6.438,6.463,"2021-11-24 05:00:30",6.407,"2021-11-24 06:00:00",13.09,13.13,"2021-11-24 05:00:30",13.05,"2021-11-24 05:59:30",11.36,11.38,"2021-11-24 05:01:00",11.35,"2021-11-24 05:50:00",13.56,13.57,"2021-11-24 05:13:30",13.55,"2021-11-24 05:05:00",11.16,11.17,"2021-11-24 05:37:00",11.15,"2021-11-24 05:01:00",16.63,16.64,"2021-11-24 05:45:00",16.61,"2021-11-24 05:01:30",0.001303509,0,0.994,166.3,26.35,122,3.2,"2021-11-24 05:01:00",0,"2021-11-24 05:22:00",1.894,148,18.77,162,6.3,"2021-11-24 05:05:00",0.5,"2021-11-24 05:53:00",-0.009,0.009
"2021-11-24 07:00:00",8927,39.89,"2021-11-24 06:01:30",12.75,0.052,"2021-11-24 06:31:00",0,"2021-11-24 06:00:30",973,24.9,25.17,"2021-11-24 06:09:00",24.58,"2021-11-24 06:57:30",80,81.6,"2021-11-24 06:59:30",77.78,"2021-11-24 06:02:00",33.65,33.99,"2021-11-24 06:02:00",33.32,"2021-11-24 06:57:30",36.32,36.59,"2021-11-24 06:01:00",36.07,"2021-11-24 06:59:00",37.46,37.68,"2021-11-24 06:06:00",37.36,"2021-11-24 06:38:30",36.42,36.45,"2021-11-24 06:17:00",36.39,"2021-11-24 06:46:30",36.48,36.52,"2021-11-24 06:11:30",36.43,"2021-11-24 06:55:00",35.6,35.65,"2021-11-24 06:19:30",35.54,"2021-11-24 06:01:00",6.401,6.427,"2021-11-24 06:03:30",6.376,"2021-11-24 06:59:30",13.03,13.06,"2021-11-24 06:05:30",12.99,"2021-11-24 06:52:30",11.34,11.35,"2021-11-24 06:14:30",11.32,"2021-11-24 06:51:00",13.55,13.56,"2021-11-24 06:00:30",13.53,"2021-11-24 06:59:00",11.17,11.17,"2021-11-24 06:04:30",11.16,"2021-11-24 06:04:00",16.64,16.65,"2021-11-24 06:04:30",16.63,"2021-11-24 06:00:30",0.001225455,0,0.696,168.2,29.38,195,1.9,"2021-11-24 06:48:30",0,"2021-11-24 06:09:00",1.657,141.3,15.47,135,2.9,"2021-11-24 06:53:00",0.6,"2021-11-24 06:16:30",0.011,0.422
"2021-11-24 08:00:00",8928,39.9,"2021-11-24 07:00:30",12.73,0.053,"2021-11-24 07:07:00",0,"2021-11-24 07:00:30",974,24.49,24.67,"2021-11-24 07:10:30",24.3,"2021-11-24 07:46:30",83,84.8,"2021-11-24 07:59:00",80.9,"2021-11-24 07:01:00",33.14,33.44,"2021-11-24 07:00:30",32.81,"2021-11-24 07:58:00",35.92,36.1,"2021-11-24 07:03:00",35.75,"2021-11-24 07:57:30",37.22,37.39,"2021-11-24 07:01:30",37.02,"2021-11-24 08:00:00",36.34,36.43,"2021-11-24 07:00:30",36.21,"2021-11-24 07:41:30",36.47,36.52,"2021-11-24 07:12:30",36.43,"2021-11-24 07:42:30",35.59,35.65,"2021-11-24 07:04:00",35.56,"2021-11-24 07:05:30",6.366,6.385,"2021-11-24 07:01:00",6.348,"2021-11-24 07:51:30",12.97,13.01,"2021-11-24 07:03:00",12.93,"2021-11-24 07:55:00",11.32,11.33,"2021-11-24 07:13:00",11.3,"2021-11-24 07:37:30",13.54,13.55,"2021-11-24 07:30:00",13.53,"2021-11-24 07:13:30",11.17,11.18,"2021-11-24 07:35:00",11.16,"2021-11-24 07:26:30",16.65,16.67,"2021-11-24 07:44:00",16.64,"2021-11-24 07:02:00",0.01018747,0,0.356,166.7,48.54,74,1.7,"2021-11-24 07:52:30",0,"2021-11-24 07:04:00",2.032,118.6,18.83,158,4.6,"2021-11-24 07:45:30",0,"2021-11-24 07:34:00",0.007,1.265
"2021-11-24 09:00:00",8929,38.78,"2021-11-24 09:00:00",12.73,11.14,"2021-11-24 08:00:30",0,"2021-11-24 08:00:30",975,24.58,25,"2021-11-24 08:56:00",24.29,"2021-11-24 08:20:30",84.5,85.4,"2021-11-24 08:20:00",83.6,"2021-11-24 08:49:00",32.67,32.84,"2021-11-24 08:00:30",32.4,"2021-11-24 08:59:30",35.54,35.74,"2021-11-24 08:01:30",35.33,"2021-11-24 08:59:30",36.98,37.1,"2021-11-24 08:24:30",36.8,"2021-11-24 08:55:30",36.21,36.28,"2021-11-24 08:06:30",36.13,"2021-11-24 08:59:30",36.44,36.52,"2021-11-24 08:07:30",36.37,"2021-11-24 08:56:30",35.59,35.65,"2021-11-24 08:37:30",35.54,"2021-11-24 08:46:00",6.336,6.357,"2021-11-24 08:01:00",6.323,"2021-11-24 08:49:30",12.9,12.94,"2021-11-24 08:01:00",12.87,"2021-11-24 08:50:00",11.29,11.31,"2021-11-24 08:01:00",11.28,"2021-11-24 08:48:30",13.53,13.54,"2021-11-24 08:01:00",13.52,"2021-11-24 08:50:30",11.18,11.19,"2021-11-24 08:17:00",11.16,"2021-11-24 08:40:30",16.66,16.67,"2021-11-24 08:53:00",16.65,"2021-11-24 08:09:00",0.528157,0,0.623,169.9,36.94,48,2.6,"2021-11-24 08:50:00",0,"2021-11-24 08:01:30",1.936,128.5,17.04,104,4,"2021-11-24 08:10:30",0,"2021-11-24 08:17:00",0.114,2.081
"2021-11-24 10:00:00",8930,33.75,"2021-11-24 10:00:00",12.78,12.83,"2021-11-24 09:02:00",0.001,"2021-11-24 09:52:30",975,26.29,27.96,"2021-11-24 10:00:00",24.98,"2021-11-24 09:03:30",74.04,84.3,"2021-11-24 09:04:30",62.02,"2021-11-24 10:00:00",32.4,32.47,"2021-11-24 09:01:00",32.37,"2021-11-24 09:09:00",35.16,35.39,"2021-11-24 09:03:00",34.98,"2021-11-24 09:52:30",36.73,36.9,"2021-11-24 09:16:00",36.61,"2021-11-24 09:37:30",36.08,36.22,"2021-11-24 09:01:00",36,"2021-11-24 09:34:30",36.35,36.49,"2021-11-24 09:03:00",36.25,"2021-11-24 09:35:30",35.59,35.65,"2021-11-24 09:29:00",35.5,"2021-11-24 09:47:00",6.325,6.332,"2021-11-24 09:01:00",6.32,"2021-11-24 09:22:00",12.85,12.88,"2021-11-24 09:02:00",12.81,"2021-11-24 09:57:30",11.27,11.28,"2021-11-24 09:02:30",11.24,"2021-11-24 09:59:00",13.52,13.53,"2021-11-24 09:07:00",13.51,"2021-11-24 09:56:00",11.17,11.19,"2021-11-24 09:03:00",11.16,"2021-11-24 10:00:00",16.66,16.68,"2021-11-24 09:34:00",16.65,"2021-11-24 09:46:00",2.992252,0,0.369,137.1,77.71,133,1.5,"2021-11-24 09:02:00",0,"2021-11-24 09:00:30",2.017,90.3,28.32,75,4.9,"2021-11-24 09:54:30",0,"2021-11-24 09:12:30",0.579,2.763
"2021-11-24 11:00:00",8931,24.76,"2021-11-24 11:00:00",13.16,13.31,"2021-11-24 10:01:30",0.109,"2021-11-24 10:03:30",975,29.53,31.33,"2021-11-24 10:57:00",27.96,"2021-11-24 10:01:00",58.47,62.95,"2021-11-24 10:06:00",52.81,"2021-11-24 10:57:30",32.72,32.99,"2021-11-24 10:58:30",32.42,"2021-11-24 10:01:30",34.88,35.08,"2021-11-24 10:01:00",34.74,"2021-11-24 10:47:00",36.54,36.7,"2021-11-24 10:01:30",36.38,"2021-11-24 10:50:30",36,36.05,"2021-11-24 10:28:30",35.89,"2021-11-24 11:00:00",36.29,36.36,"2021-11-24 10:08:00",36.24,"2021-11-24 10:35:30",35.58,35.63,"2021-11-24 10:13:30",35.49,"2021-11-24 10:54:00",6.343,6.365,"2021-11-24 10:56:30",6.323,"2021-11-24 10:01:30",12.8,12.82,"2021-11-24 10:08:30",12.77,"2021-11-24 11:00:00",11.23,11.25,"2021-11-24 10:01:00",11.21,"2021-11-24 10:57:00",13.49,13.51,"2021-11-24 10:00:30",13.47,"2021-11-24 10:51:00",11.15,11.17,"2021-11-24 10:00:30",11.13,"2021-11-24 10:58:30",16.65,16.68,"2021-11-24 10:01:00",16.63,"2021-11-24 10:56:30",10.2815,0,0.454,33.02,59.58,111,2.3,"2021-11-24 10:47:30",0,"2021-11-24 10:02:00",2.272,65.95,31.02,107,5.1,"2021-11-24 10:49:00",0,"2021-11-24 10:13:00",2.182,3.238
"2021-11-24 12:00:00",8932,24.22,"2021-11-24 11:08:30",13.4,17.55,"2021-11-24 11:08:30",0.188,"2021-11-24 11:19:30",976,31.04,32.63,"2021-11-24 11:58:30",30.02,"2021-11-24 11:13:30",54.53,57.29,"2021-11-24 11:14:00",50.13,"2021-11-24 11:58:30",33.41,34.07,"2021-11-24 11:58:00",32.96,"2021-11-24 11:07:30",34.7,34.89,"2021-11-24 11:00:30",34.58,"2021-11-24 11:51:30",36.32,36.49,"2021-11-24 11:00:30",36.2,"2021-11-24 11:40:00",35.84,35.97,"2021-11-24 11:00:30",35.79,"2021-11-24 11:20:00",36.26,36.36,"2021-11-24 11:09:00",36.16,"2021-11-24 11:58:30",35.53,35.61,"2021-11-24 11:19:30",35.38,"2021-11-24 11:53:30",6.394,6.446,"2021-11-24 12:00:00",6.354,"2021-11-24 11:02:30",12.77,12.78,"2021-11-24 11:02:30",12.75,"2021-11-24 11:29:00",11.2,11.22,"2021-11-24 11:02:30",11.17,"2021-11-24 11:57:00",13.46,13.48,"2021-11-24 11:03:30",13.44,"2021-11-24 11:59:00",11.11,11.14,"2021-11-24 11:00:30",11.08,"2021-11-24 11:52:00",16.63,16.65,"2021-11-24 11:03:00",16.6,"2021-11-24 11:57:30",12.28352,0,0.657,16.12,49.07,24,3.2,"2021-11-24 11:33:00",0,"2021-11-24 11:02:00",1.904,41.96,37.83,34,4.8,"2021-11-24 11:15:30",0,"2021-11-24 11:39:30",2.649,3.448
"2021-11-24 13:00:00",8933,23.69,"2021-11-24 12:52:00",13.38,18.34,"2021-11-24 12:16:00",0.12,"2021-11-24 12:47:30",975,32.91,34.21,"2021-11-24 12:50:00",31.35,"2021-11-24 12:19:30",48.36,52.61,"2021-11-24 12:23:30",44.28,"2021-11-24 12:50:30",35.24,36.68,"2021-11-24 12:58:30",34.09,"2021-11-24 12:01:00",34.73,34.87,"2021-11-24 12:54:30",34.54,"2021-11-24 12:06:00",36.16,36.31,"2021-11-24 12:07:30",36.04,"2021-11-24 12:43:00",35.75,35.85,"2021-11-24 12:17:30",35.58,"2021-11-24 12:58:00",36.15,36.3,"2021-11-24 12:17:30",36.06,"2021-11-24 12:26:00",35.46,35.59,"2021-11-24 12:02:30",35.38,"2021-11-24 12:11:00",6.538,6.645,"2021-11-24 12:59:00",6.446,"2021-11-24 12:00:30",12.76,12.78,"2021-11-24 13:00:00",12.74,"2021-11-24 12:38:00",11.16,11.18,"2021-11-24 12:03:30",11.13,"2021-11-24 12:58:00",13.41,13.44,"2021-11-24 12:00:30",13.39,"2021-11-24 12:51:00",11.05,11.1,"2021-11-24 12:01:30",11,"2021-11-24 13:00:00",16.57,16.61,"2021-11-24 12:08:00",16.53,"2021-11-24 12:58:00",13.97785,0,0.868,11.43,81.3,163,2.8,"2021-11-24 13:00:00",0,"2021-11-24 12:02:30",1.82,36.2,66.36,178,4.5,"2021-11-24 12:21:30",0,"2021-11-24 12:08:30",3.07,3.396
"2021-11-24 14:00:00",8934,24.35,"2021-11-24 13:00:30",13.36,18,"2021-11-24 13:05:30",0.147,"2021-11-24 13:09:00",975,34.82,35.47,"2021-11-24 13:36:30",33.65,"2021-11-24 13:00:30",43.48,46.41,"2021-11-24 13:01:30",41.6,"2021-11-24 13:37:00",38.36,40.03,"2021-11-24 14:00:00",36.67,"2021-11-24 13:00:30",35.15,35.63,"2021-11-24 14:00:00",34.78,"2021-11-24 13:05:30",36.07,36.13,"2021-11-24 13:14:00",36.02,"2021-11-24 13:04:00",35.6,35.66,"2021-11-24 13:13:00",35.58,"2021-11-24 13:03:00",36.09,36.18,"2021-11-24 13:16:30",36.04,"2021-11-24 13:00:30",35.41,35.49,"2021-11-24 13:02:00",35.38,"2021-11-24 13:03:00",6.785,6.924,"2021-11-24 13:59:30",6.651,"2021-11-24 13:01:00",12.8,12.86,"2021-11-24 13:57:30",12.77,"2021-11-24 13:00:30",11.11,11.13,"2021-11-24 13:01:00",11.09,"2021-11-24 13:58:00",13.36,13.39,"2021-11-24 13:00:30",13.33,"2021-11-24 13:59:00",10.97,11.01,"2021-11-24 13:01:00",10.93,"2021-11-24 14:00:00",16.5,16.54,"2021-11-24 13:01:00",16.46,"2021-11-24 13:57:30",18.77373,0,1.038,174,54.16,165,4.6,"2021-11-24 13:46:30",0,"2021-11-24 13:07:30",1.928,127,55.27,190,4.8,"2021-11-24 13:33:30",0,"2021-11-24 13:17:00",4.201,3.074
"2021-11-24 15:00:00",8935,27.39,"2021-11-24 14:00:30",13.36,19.3,"2021-11-24 14:02:30",0.153,"2021-11-24 14:13:30",974,34.82,35.54,"2021-11-24 14:54:30",34.29,"2021-11-24 14:35:00",42.6,43.99,"2021-11-24 14:26:30",40.34,"2021-11-24 14:55:00",41.63,43.23,"2021-11-24 14:59:00",40.04,"2021-11-24 14:00:30",36.06,36.63,"2021-11-24 14:56:30",35.55,"2021-11-24 14:00:30",36.11,36.28,"2021-11-24 14:59:00",36.02,"2021-11-24 14:23:00",35.59,35.66,"2021-11-24 14:16:00",35.52,"2021-11-24 14:59:00",36.08,36.17,"2021-11-24 14:14:30",35.99,"2021-11-24 14:53:00",35.39,35.46,"2021-11-24 14:06:00",35.38,"2021-11-24 14:01:00",7.06,7.182,"2021-11-24 15:00:00",6.927,"2021-11-24 14:00:30",12.92,13.01,"2021-11-24 15:00:00",12.83,"2021-11-24 14:01:30",11.09,11.1,"2021-11-24 14:05:30",11.07,"2021-11-24 14:54:30",13.31,13.33,"2021-11-24 14:02:00",13.28,"2021-11-24 14:56:00",10.9,10.94,"2021-11-24 14:00:30",10.87,"2021-11-24 14:59:30",16.42,16.46,"2021-11-24 14:00:30",16.39,"2021-11-24 14:56:00",24.45452,0,1.335,155.3,53.79,142,3.9,"2021-11-24 15:00:00",0,"2021-11-24 14:29:30",2.357,160.6,54.06,203,6.3,"2021-11-24 14:04:00",0,"2021-11-24 14:44:00",5.44,2.518
"2021-11-24 16:00:00",8936,29.7,"2021-11-24 15:00:30",13.36,19.34,"2021-11-24 15:58:30",0.161,"2021-11-24 15:30:30",973,35.95,36.68,"2021-11-24 15:58:30",35.06,"2021-11-24 15:01:00",38.54,42.19,"2021-11-24 15:00:30",35.11,"2021-11-24 15:58:30",44.6,45.75,"2021-11-24 15:58:30",43.23,"2021-11-24 15:00:30",37.32,38,"2021-11-24 15:57:00",36.62,"2021-11-24 15:01:00",36.34,36.5,"2021-11-24 15:48:30",36.18,"2021-11-24 15:03:00",35.54,35.64,"2021-11-24 15:01:00",35.4,"2021-11-24 15:37:00",35.99,36.12,"2021-11-24 15:05:00",35.84,"2021-11-24 15:38:00",35.38,35.42,"2021-11-24 15:07:00",35.29,"2021-11-24 15:55:30",7.281,7.354,"2021-11-24 15:59:30",7.185,"2021-11-24 15:00:30",13.09,13.18,"2021-11-24 15:59:30",12.99,"2021-11-24 15:00:30",11.08,11.09,"2021-11-24 15:58:00",11.07,"2021-11-24 15:01:30",13.27,13.29,"2021-11-24 15:02:00",13.24,"2021-11-24 15:58:30",10.86,10.88,"2021-11-24 15:03:30",10.83,"2021-11-24 15:57:30",16.36,16.39,"2021-11-24 15:02:30",16.33,"2021-11-24 16:00:00",23.54417,0,1.197,184.5,63.28,197,4.5,"2021-11-24 15:23:30",0,"2021-11-24 15:04:00",2.868,201.4,34.13,145,5.1,"2021-11-24 15:10:00",0,"2021-11-24 15:19:30",5.313,1.774
"2021-11-24 17:00:00",8937,29.2,"2021-11-24 17:00:00",13.29,19.2,"2021-11-24 16:56:00",0.106,"2021-11-24 16:42:30",971,37.32,39.13,"2021-11-24 16:57:00",36.32,"2021-11-24 16:04:00",31.13,36.01,"2021-11-24 16:00:30",25.32,"2021-11-24 16:57:00",46.66,47.42,"2021-11-24 16:58:00",45.72,"2021-11-24 16:00:30",38.67,39.24,"2021-11-24 17:00:00",38,"2021-11-24 16:00:30",36.72,37.01,"2021-11-24 16:58:30",36.45,"2021-11-24 16:02:00",35.56,35.64,"2021-11-24 16:30:30",35.47,"2021-11-24 16:18:30",35.91,35.98,"2021-11-24 16:17:00",35.84,"2021-11-24 16:12:00",35.36,35.44,"2021-11-24 16:02:00",35.27,"2021-11-24 16:52:00",7.403,7.446,"2021-11-24 16:59:30",7.354,"2021-11-24 16:03:00",13.28,13.38,"2021-11-24 17:00:00",13.19,"2021-11-24 16:00:30",11.1,11.12,"2021-11-24 16:53:30",11.08,"2021-11-24 16:11:00",13.24,13.26,"2021-11-24 16:01:00",13.23,"2021-11-24 16:37:30",10.83,10.84,"2021-11-24 16:00:30",10.81,"2021-11-24 16:53:30",16.31,16.33,"2021-11-24 16:00:30",16.29,"2021-11-24 16:58:00",20.89626,0,1.253,169.3,48.71,121,4.2,"2021-11-24 16:43:00",0,"2021-11-24 16:04:30",2.599,145.8,36.24,198,6.2,"2021-11-24 16:37:00",0,"2021-11-24 16:04:30",4.77,0.928
"2021-11-24 18:00:00",8938,28.78,"2021-11-24 18:00:00",13.29,19.09,"2021-11-24 17:58:00",0.127,"2021-11-24 17:04:00",971,38.21,39.46,"2021-11-24 17:51:00",37.24,"2021-11-24 17:21:00",27.02,30.27,"2021-11-24 17:06:30",24.39,"2021-11-24 17:42:00",47.85,48.19,"2021-11-24 17:56:00",47.35,"2021-11-24 17:00:30",39.9,40.44,"2021-11-24 17:56:00",39.24,"2021-11-24 17:01:30",37.22,37.48,"2021-11-24 17:52:30",36.98,"2021-11-24 17:01:30",35.59,35.66,"2021-11-24 17:10:00",35.56,"2021-11-24 17:08:00",35.89,35.98,"2021-11-24 17:40:00",35.84,"2021-11-24 17:16:00",35.32,35.42,"2021-11-24 17:12:30",35.19,"2021-11-24 17:29:30",7.444,7.452,"2021-11-24 17:14:00",7.431,"2021-11-24 17:58:30",13.46,13.54,"2021-11-24 18:00:00",13.37,"2021-11-24 17:03:00",11.14,11.16,"2021-11-24 17:55:30",11.11,"2021-11-24 17:05:00",13.23,13.24,"2021-11-24 17:46:00",13.23,"2021-11-24 17:04:00",10.81,10.82,"2021-11-24 17:09:00",10.79,"2021-11-24 17:42:00",16.28,16.3,"2021-11-24 17:02:00",16.25,"2021-11-24 17:57:30",16.70499,0,1.278,166.2,43.99,168,4.9,"2021-11-24 17:02:30",0,"2021-11-24 17:21:00",2.767,155.6,41.78,70,5.2,"2021-11-24 17:03:00",0.4,"2021-11-24 17:10:00",3.841,0.15
"2021-11-24 19:00:00",8939,28.3,"2021-11-24 18:13:30",13.29,18.72,"2021-11-24 18:46:00",0.133,"2021-11-24 18:15:00",971,39.54,40.38,"2021-11-24 18:53:30",38.87,"2021-11-24 18:20:30",25.04,28.25,"2021-11-24 18:01:30",22.16,"2021-11-24 18:58:00",48.14,48.27,"2021-11-24 18:21:30",47.93,"2021-11-24 18:54:30",40.89,41.25,"2021-11-24 18:49:30",40.44,"2021-11-24 18:00:30",37.73,38.01,"2021-11-24 18:59:30",37.41,"2021-11-24 18:02:00",35.71,35.83,"2021-11-24 18:37:30",35.58,"2021-11-24 18:01:00",35.9,35.98,"2021-11-24 18:50:00",35.83,"2021-11-24 18:57:00",35.26,35.38,"2021-11-24 18:04:00",35.17,"2021-11-24 18:56:30",7.412,7.44,"2021-11-24 18:00:30",7.37,"2021-11-24 18:58:30",13.6,13.66,"2021-11-24 18:58:30",13.53,"2021-11-24 18:00:30",11.18,11.21,"2021-11-24 18:59:30",11.16,"2021-11-24 18:00:30",13.24,13.24,"2021-11-24 18:03:30",13.23,"2021-11-24 18:29:00",10.8,10.8,"2021-11-24 18:00:30",10.79,"2021-11-24 18:41:00",16.25,16.27,"2021-11-24 18:04:00",16.23,"2021-11-24 18:57:30",11.323,0,0.788,166,55.73,150,3.5,"2021-11-24 18:28:00",0,"2021-11-24 18:02:30",3.302,107.6,21.94,75,6.2,"2021-11-24 18:31:00",0.9,"2021-11-24 18:23:00",1.4,0
"2021-11-24 20:00:00",8940,28.61,"2021-11-24 19:00:30",13.17,13.35,"2021-11-24 19:56:00",0.001,"2021-11-24 19:57:30",971,38.92,40.09,"2021-11-24 19:01:00",37.6,"2021-11-24 20:00:00",24.86,28.15,"2021-11-24 19:59:30",22.74,"2021-11-24 19:03:00",47.32,48.01,"2021-11-24 19:03:00",46.52,"2021-11-24 19:57:30",41.53,41.68,"2021-11-24 19:52:00",41.23,"2021-11-24 19:01:30",38.23,38.49,"2021-11-24 19:59:30",37.96,"2021-11-24 19:04:30",35.9,36.02,"2021-11-24 19:41:00",35.79,"2021-11-24 19:00:30",35.93,36.06,"2021-11-24 19:53:30",35.84,"2021-11-24 19:20:30",35.23,35.36,"2021-11-24 19:24:30",35.17,"2021-11-24 19:04:30",7.307,7.37,"2021-11-24 19:00:30",7.23,"2021-11-24 20:00:00",13.7,13.74,"2021-11-24 19:57:00",13.66,"2021-11-24 19:01:00",11.24,11.27,"2021-11-24 19:56:00",11.21,"2021-11-24 19:02:30",13.25,13.26,"2021-11-24 19:52:30",13.24,"2021-11-24 19:00:30",10.81,10.82,"2021-11-24 19:49:00",10.79,"2021-11-24 19:04:30",16.25,16.26,"2021-11-24 19:49:30",16.23,"2021-11-24 19:27:30",5.335373,0,0.559,146.6,59.36,125,2.9,"2021-11-24 19:03:30",0,"2021-11-24 19:00:30",3.352,105.9,19.49,122,6.4,"2021-11-24 19:08:00",0.4,"2021-11-24 19:25:30",0.657,0
"2021-11-24 21:00:00",8941,31.45,"2021-11-24 20:00:30",12.93,0.839,"2021-11-24 21:00:00",0,"2021-11-24 20:37:30",971,35.33,37.54,"2021-11-24 20:00:30",33.41,"2021-11-24 21:00:00",32.07,36.92,"2021-11-24 20:59:30",28.2,"2021-11-24 20:12:00",45.27,46.52,"2021-11-24 20:00:30",43.94,"2021-11-24 21:00:00",41.74,41.84,"2021-11-24 20:19:00",41.66,"2021-11-24 20:00:30",38.67,38.86,"2021-11-24 21:00:00",38.46,"2021-11-24 20:02:00",36.09,36.22,"2021-11-24 20:46:30",35.98,"2021-11-24 20:07:30",36.05,36.14,"2021-11-24 20:45:00",35.9,"2021-11-24 20:03:30",35.25,35.35,"2021-11-24 20:45:00",35.17,"2021-11-24 20:03:00",7.147,7.236,"2021-11-24 20:01:00",7.06,"2021-11-24 20:59:00",13.74,13.76,"2021-11-24 20:18:30",13.73,"2021-11-24 20:02:00",11.29,11.33,"2021-11-24 20:56:30",11.26,"2021-11-24 20:02:00",13.29,13.31,"2021-11-24 20:57:30",13.26,"2021-11-24 20:00:30",10.84,10.86,"2021-11-24 20:53:30",10.81,"2021-11-24 20:01:00",16.27,16.3,"2021-11-24 20:52:00",16.25,"2021-11-24 20:13:30",0.6832881,0,0.349,135.7,60.76,74,1.7,"2021-11-24 20:31:00",0,"2021-11-24 20:00:30",2.85,111.3,14.27,111,6.4,"2021-11-24 20:14:30",0.6,"2021-11-24 20:59:30",0.06,0
"2021-11-24 22:00:00",8942,36.76,"2021-11-24 21:00:30",12.89,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",971,32.46,33.32,"2021-11-24 21:00:30",31.98,"2021-11-24 21:59:30",39.85,42.15,"2021-11-24 21:47:30",37.34,"2021-11-24 21:05:30",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",0.001370071,0,0.184,87,52.38,120,0.9,"2021-11-24 21:51:00",0,"2021-11-24 21:00:30",1.951,115.2,13.45,160,3.2,"2021-11-24 21:42:30",0.6,"2021-11-24 21:46:30",-0.032,0
"2021-11-24 23:00:00",8943,38.67,"2021-11-24 22:59:30",12.88,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",972,31.97,32.12,"2021-11-24 22:02:00",31.8,"2021-11-24 22:29:00",40.51,42.89,"2021-11-24 22:30:30",38.7,"2021-11-24 22:55:30",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",0.001423484,0,0.644,174.9,46.05,195,2,"2021-11-24 22:53:30",0,"2021-11-24 22:03:00",2.33,131.5,14.98,143,4.6,"2021-11-24 22:55:00",0.3,"2021-11-24 22:37:30",-0.008,0
"2021-11-25 00:00:00",8944,38.19,"2021-11-24 23:41:30",12.86,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",973,31.65,32.03,"2021-11-24 23:00:30",31.22,"2021-11-24 23:57:30",39.55,41.57,"2021-11-25 00:00:00",38.05,"2021-11-24 23:11:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",0.001052292,0,1.153,170.7,39.54,201,2.7,"2021-11-24 23:04:00",0,"2021-11-24 23:17:30",3.162,132.1,15.81,181,5.9,"2021-11-24 23:47:00",1.1,"2021-11-24 23:12:30",0.015,0
"2021-11-25 01:00:00",8945,38.21,"2021-11-25 00:43:00",12.84,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",973,30.76,31.27,"2021-11-25 00:02:00",29.79,"2021-11-25 00:59:30",47.58,59.36,"2021-11-25 01:00:00",41.98,"2021-11-25 00:00:30",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",0.001007221,0,1.402,170.1,42.52,127,4.5,"2021-11-25 00:59:30",0,"2021-11-25 00:06:00",4.699,130.4,18.49,133,9.9,"2021-11-25 00:57:00",0.8,"2021-11-25 00:09:30",0.02,0
"2021-11-25 02:00:00",8946,38.46,"2021-11-25 01:01:00",12.82,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",974,29.12,29.8,"2021-11-25 01:00:30",28.48,"2021-11-25 01:59:00",60.9,62.61,"2021-11-25 01:58:30",59.18,"2021-11-25 01:00:30",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",0.001098208,0,1.061,152,60.61,80,4.8,"2021-11-25 01:24:00",0,"2021-11-25 01:10:30",5.475,116.2,18.12,123,9.7,"2021-11-25 01:13:00",0.8,"2021-11-25 01:28:30",0.002,0
"2021-11-25 03:00:00",8947,39.52,"2021-11-25 02:00:30",12.81,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",974,28.1,28.57,"2021-11-25 02:02:30",27.63,"2021-11-25 02:58:30",61.65,64.3,"2021-11-25 02:49:30",57.65,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",0.001363909,0,0.873,137.4,65.48,218,3,"2021-11-25 02:56:30",0,"2021-11-25 02:01:00",4.725,116.6,15.65,107,9.2,"2021-11-25 02:01:30",1.6,"2021-11-25 02:34:30",-0.005,0
"2021-11-25 04:00:00",8948,39.76,"2021-11-25 03:52:30",12.8,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",973,27.47,27.76,"2021-11-25 03:06:00",27.04,"2021-11-25 04:00:00",58.4,63.71,"2021-11-25 03:58:00",54.06,"2021-11-25 03:09:30",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",0.001256843,0,1.31,157.3,53.75,182,3.4,"2021-11-25 03:25:30",0,"2021-11-25 03:00:30",5.188,131.1,13.97,164,8.9,"2021-11-25 03:02:30",1,"2021-11-25 03:28:30",0.007,0
"2021-11-25 05:00:00",8949,39.79,"2021-11-25 04:00:30",12.79,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",973,26.58,27.12,"2021-11-25 04:02:00",26.19,"2021-11-25 04:58:00",64.93,67.88,"2021-11-25 04:59:30",62.47,"2021-11-25 04:04:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",0.001173665,0,1.449,178.4,39.26,167,3.6,"2021-11-25 04:14:30",0,"2021-11-25 04:36:30",3.577,136.1,16.2,124,6.7,"2021-11-25 04:23:00",1.3,"2021-11-25 04:02:30",0.006,0
"2021-11-25 06:00:00",8950,39.98,"2021-11-25 05:55:30",12.76,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",973,25.91,26.25,"2021-11-25 05:02:00",25.6,"2021-11-25 05:59:30",70.52,73.55,"2021-11-25 06:00:00",67.44,"2021-11-25 05:00:30",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",0.001181482,0,1.147,171.9,44.13,107,4.9,"2021-11-25 05:45:30",0,"2021-11-25 05:08:00",3.503,130,14.05,143,6.9,"2021-11-25 05:36:00",0.8,"2021-11-25 05:26:00",-0.004,0.009
"2021-11-25 07:00:00",8951,39.56,"2021-11-25 07:00:00",12.74,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",973,25.54,25.78,"2021-11-25 06:02:00",25.44,"2021-11-25 06:20:30",76.09,77.43,"2021-11-25 06:59:30",73.23,"2021-11-25 06:00:30",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",0.00107712,0,0.801,156,53.26,153,2.1,"2021-11-25 06:44:00",0,"2021-11-25 06:08:00",3.04,125.8,15.19,135,4.9,"2021-11-25 06:48:00",0.8,"2021-11-25 06:45:30",0.015,0.417
"2021-11-25 08:00:00",8952,39.51,"2021-11-25 07:15:00",12.73,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",973,25.29,25.61,"2021-11-25 07:01:30",24.95,"2021-11-25 07:59:30",78.75,80.1,"2021-11-25 07:58:30",76.78,"2021-11-25 07:01:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",0.006833027,0,0.824,162.4,54.51,81,3,"2021-11-25 07:59:30",0,"2021-11-25 07:05:30",3.08,123,17.23,132,6.4,"2021-11-25 07:51:30",0.6,"2021-11-25 07:57:30",0.015,1.26
"2021-11-25 09:00:00",8953,38.64,"2021-11-25 09:00:00",12.72,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",974,25.09,25.47,"2021-11-25 08:59:30",24.81,"2021-11-25 08:15:00",80.6,81.5,"2021-11-25 08:21:00",79.43,"2021-11-25 08:00:30",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",0.625722,0,0.593,156.2,60.7,167,2.5,"2021-11-25 08:29:00",0,"2021-11-25 08:05:30",3.451,113.1,13.34,119,6.5,"2021-11-25 08:46:00",0.8,"2021-11-25 08:33:30",0.133,2.077
"2021-11-25 10:00:00",8954,36.38,"2021-11-25 10:00:00",12.83,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",975,26.11,26.91,"2021-11-25 10:00:00",25.49,"2021-11-25 09:01:00",77.32,79.84,"2021-11-25 09:05:30",74.72,"2021-11-25 09:58:30",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",2.481879,0,0.631,142.9,51.63,70,3.1,"2021-11-25 09:18:00",0,"2021-11-25 09:00:30",3.341,114.4,17.66,63,5.9,"2021-11-25 09:58:00",0.9,"2021-11-25 09:14:30",0.478,2.75
"2021-11-25 11:00:00",8955,29.65,"2021-11-25 11:00:00",13.22,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",975,28.23,30.86,"2021-11-25 10:59:30",26.93,"2021-11-25 10:01:00",70.85,74.59,"2021-11-25 10:07:00",60.89,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",7.240268,0,0.573,167,63.94,99,2,"2021-11-25 10:59:30",0,"2021-11-25 10:03:30",3.259,100.4,16.52,120,6.6,"2021-11-25 10:17:30",0,"2021-11-25 10:49:00",1.498,3.208
"2021-11-25 12:00:00",8956,23.48,"2021-11-25 11:57:30",13.4,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",975,31.97,33.38,"2021-11-25 11:58:00",30.78,"2021-11-25 11:00:30",51.78,60.87,"2021-11-25 11:00:30",44.51,"2021-11-25 11:56:30",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",17.16144,0,0.627,74.66,76.47,232,2.1,"2021-11-25 11:31:00",0,"2021-11-25 11:03:00",3.043,72.75,32.37,60,6.2,"2021-11-25 11:16:30",0.3,"2021-11-25 11:46:00",3.757,3.445
"2021-11-25 13:00:00",8957,23.58,"2021-11-25 12:00:30",13.36,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",975,34.2,35.07,"2021-11-25 12:47:00",33.02,"2021-11-25 12:01:00",42.91,46.2,"2021-11-25 12:02:00",40.54,"2021-11-25 12:58:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",14.20616,0,0.846,165,68.34,63,3.1,"2021-11-25 12:58:30",0,"2021-11-25 12:02:00",2.419,107,33.49,132,6.2,"2021-11-25 12:13:00",0,"2021-11-25 12:10:30",3.163,3.404
"2021-11-25 14:00:00",8958,25.62,"2021-11-25 13:00:30",13.36,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",974,34.89,35.6,"2021-11-25 13:37:30",34.29,"2021-11-25 13:11:30",38.4,43.38,"2021-11-25 13:00:30",34.81,"2021-11-25 13:41:30",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",18.40661,0,1.128,160.4,46.83,90,4.9,"2021-11-25 13:07:00",0,"2021-11-25 13:04:30",3.672,118,23.33,133,9.5,"2021-11-25 13:58:30",0.5,"2021-11-25 13:26:00",4.112,3.097
"2021-11-25 15:00:00",8959,28.07,"2021-11-25 14:00:30",13.36,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",973,34.72,35.51,"2021-11-25 14:49:00",34.03,"2021-11-25 14:12:00",38.06,40.39,"2021-11-25 14:37:00",35.7,"2021-11-25 14:53:30",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",24.40642,0,1.322,160.2,45.01,347,5.6,"2021-11-25 14:03:00",0,"2021-11-25 14:10:30",3.725,121.9,25.18,65,7.6,"2021-11-25 14:09:30",0.6,"2021-11-25 14:53:00",5.424,2.538
"2021-11-25 16:00:00",8960,30.35,"2021-11-25 15:00:30",13.36,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",972,35.87,36.69,"2021-11-25 15:52:00",35.25,"2021-11-25 15:24:30",33.15,36.8,"2021-11-25 15:00:30",30.82,"2021-11-25 15:57:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",23.54635,0,1.387,159,36.33,169,4.5,"2021-11-25 15:31:30",0,"2021-11-25 15:18:30",3.826,128.8,19.61,137,6.6,"2021-11-25 15:44:00",1.3,"2021-11-25 15:18:00",5.288,1.796
"2021-11-25 17:00:00",8961,29.5,"2021-11-25 17:00:00",13.3,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",971,36.93,38.7,"2021-11-25 17:00:00",35.51,"2021-11-25 16:04:00",31.77,34.27,"2021-11-25 16:10:00",28.8,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",20.70967,0,1.207,163.2,40.65,166,4,"2021-11-25 16:02:00",0,"2021-11-25 16:38:00",3.12,121.8,30.41,101,6.6,"2021-11-25 16:10:30",0.3,"2021-11-25 16:35:00",4.713,0.931
"2021-11-25 18:00:00",8962,28.99,"2021-11-25 17:56:30",13.3,NAN,"2021-11-25 18:00:00",NAN,"2021-11-25 18:00:00",970,38.07,38.77,"2021-11-25 17:01:00",36.91,"2021-11-25 17:07:30",29.54,31.63,"2021-11-25 17:08:00",27.78,"2021-11-25 17:52:30",NAN,NAN,"2021-11-25 18:00:00",NAN,"2021-11-25 18:00:00",NAN,NAN,"2021-11-25 18:00:00",NAN,"2021-11-25 18:00:00",NAN,NAN,"2021-11-25 18:00:00",NAN,"2021-11-25 18:00:00",NAN,NAN,"2021-11-25 18:00:00",NAN,"2021-11-25 18:00:00",NAN,NAN,"2021-11-25 18:00:00",NAN,"2021-11-25 18:00:00",NAN,NAN,"2021-11-25 18:00:00",NAN,"2021-11-25 18:00:00",NAN,NAN,"2021-11-25 18:00:00",NAN,"2021-11-25 18:00:00",NAN,NAN,"2021-11-25 18:00:00",NAN,"2021-11-25 18:00:00",NAN,NAN,"2021-11-25 18:00:00",NAN,"2021-11-25 18:00:00",NAN,NAN,"2021-11-25 18:00:00",NAN,"2021-11-25 18:00:00",NAN,NAN,"2021-11-25 18:00:00",NAN,"2021-11-25 18:00:00",NAN,NAN,"2021-11-25 18:00:00",NAN,"2021-11-25 18:00:00",16.21538,0,1.036,169.1,58.46,8,4.7,"2021-11-25 17:07:00",0,"2021-11-25 17:18:00",3.076,107,29.38,22,6.1,"2021-11-25 17:42:30",0.3,"2021-11-25 17:57:00",3.734,0.152
"2021-11-25 19:00:00",8963,28.66,"2021-11-25 18:15:00",13.29,NAN,"2021-11-25 19:00:00",NAN,"2021-11-25 19:00:00",970,38.25,38.9,"2021-11-25 18:45:30",37.37,"2021-11-25 18:29:30",28.26,30.35,"2021-11-25 18:00:30",27,"2021-11-25 18:22:00",NAN,NAN,"2021-11-25 19:00:00",NAN,"2021-11-25 19:00:00",NAN,NAN,"2021-11-25 19:00:00",NAN,"2021-11-25 19:00:00",NAN,NAN,"2021-11-25 19:00:00",NAN,"2021-11-25 19:00:00",NAN,NAN,"2021-11-25 19:00:00",NAN,"2021-11-25 19:00:00",NAN,NAN,"2021-11-25 19:00:00",NAN,"2021-11-25 19:00:00",NAN,NAN,"2021-11-25 19:00:00",NAN,"2021-11-25 19:00:00",NAN,NAN,"2021-11-25 19:00:00",NAN,"2021-11-25 19:00:00",NAN,NAN,"2021-11-25 19:00:00",NAN,"2021-11-25 19:00:00",NAN,NAN,"2021-11-25 19:00:00",NAN,"2021-11-25 19:00:00",NAN,NAN,"2021-11-25 19:00:00",NAN,"2021-11-25 19:00:00",NAN,NAN,"2021-11-25 19:00:00",NAN,"2021-11-25 19:00:00",NAN,NAN,"2021-11-25 19:00:00",NAN,"2021-11-25 19:00:00",11.19313,0,0.842,173.3,61.1,233,2.5,"2021-11-25 18:26:00",0,"2021-11-25 18:04:30",2.365,106,24.85,96,4.6,"2021-11-25 18:20:30",0,"2021-11-25 18:23:30",1.362,0
"2021-11-25 20:00:00",8964,29.48,"2021-11-25 19:12:30",13.13,NAN,"2021-11-25 20:00:00",NAN,"2021-11-25 20:00:00",970,38.58,39.17,"2021-11-25 19:17:30",37.35,"2021-11-25 20:00:00",27.1,29.46,"2021-11-25 20:00:00",25.5,"2021-11-25 19:30:00",NAN,NAN,"2021-11-25 20:00:00",NAN,"2021-11-25 20:00:00",NAN,NAN,"2021-11-25 20:00:00",NAN,"2021-11-25 20:00:00",NAN,NAN,"2021-11-25 20:00:00",NAN,"2021-11-25 20:00:00",NAN,NAN,"2021-11-25 20:00:00",NAN,"2021-11-25 20:00:00",NAN,NAN,"2021-11-25 20:00:00",NAN,"2021-11-25 20:00:00",NAN,NAN,"2021-11-25 20:00:00",NAN,"2021-11-25 20:00:00",NAN,NAN,"2021-11-25 20:00:00",NAN,"2021-11-25 20:00:00",NAN,NAN,"2021-11-25 20:00:00",NAN,"2021-11-25 20:00:00",NAN,NAN,"2021-11-25 20:00:00",NAN,"2021-11-25 20:00:00",NAN,NAN,"2021-11-25 20:00:00",NAN,"2021-11-25 20:00:00",NAN,NAN,"2021-11-25 20:00:00",NAN,"2021-11-25 20:00:00",NAN,NAN,"2021-11-25 20:00:00",NAN,"2021-11-25 20:00:00",5.00732,0,0.392,185.2,68.66,329,1.3,"2021-11-25 19:06:30",0,"2021-11-25 19:03:00",1.825,88.4,27.34,62,5.2,"2021-11-25 19:02:30",0,"2021-11-25 19:17:00",0.615,0
"2021-11-25 21:00:00",8965,31.74,"2021-11-25 20:00:30",12.92,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",970,34.9,37.47,"2021-11-25 20:01:00",32.9,"2021-11-25 20:59:00",33.74,37.64,"2021-11-25 21:00:00",28.93,"2021-11-25 20:06:00",NAN,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",NAN,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",NAN,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",NAN,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",NAN,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",NAN,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",NAN,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",NAN,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",NAN,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",NAN,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",NAN,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",NAN,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",0.3744194,0,0.133,187.1,47.83,120,1,"2021-11-25 20:25:30",0,"2021-11-25 20:00:30",1.927,93.1,19.66,81,3.8,"2021-11-25 20:16:30",0.6,"2021-11-25 20:03:30",0.01,0
"2021-11-25 22:00:00",8966,37.51,"2021-11-25 21:00:30",12.9,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",971,32.1,32.79,"2021-11-25 21:02:00",31.68,"2021-11-25 21:43:30",40.92,45.74,"2021-11-25 21:56:00",37.92,"2021-11-25 21:04:30",NAN,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",NAN,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",NAN,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",NAN,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",NAN,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",NAN,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",NAN,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",NAN,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",NAN,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",NAN,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",NAN,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",NAN,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",0.001261062,0,0.316,150.4,47.98,152,2.5,"2021-11-25 21:56:00",0,"2021-11-25 21:00:30",1.796,119.5,29.06,185,3.5,"2021-11-25 21:55:00",0,"2021-11-25 21:44:00",-0.024,0
"2021-11-25 23:00:00",8967,38.55,"2021-11-25 22:18:00",12.88,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",973,30.72,32.33,"2021-11-25 22:05:30",29.78,"2021-11-25 23:00:00",55.24,59.68,"2021-11-25 22:43:00",41.96,"2021-11-25 22:04:00",NAN,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",NAN,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",NAN,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",NAN,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",NAN,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",NAN,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",NAN,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",NAN,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",NAN,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",NAN,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",NAN,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",NAN,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",0.001170689,0,2.348,142.1,35.08,124,6,"2021-11-25 22:22:00",0.4,"2021-11-25 22:15:30",3.924,193.1,23.96,173,8,"2021-11-25 22:16:00",0.4,"2021-11-25 22:34:30",0.041,0
"2021-11-26 00:00:00",8968,39.52,"2021-11-25 23:01:30",12.84,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",974,29.38,29.81,"2021-11-25 23:01:00",28.78,"2021-11-26 00:00:00",61.05,64.15,"2021-11-26 00:00:00",59.04,"2021-11-25 23:15:30",NAN,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",NAN,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",NAN,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",NAN,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",NAN,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",NAN,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",NAN,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",NAN,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",NAN,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",NAN,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",NAN,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",NAN,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",0.001398677,0,2.325,154,34.14,178,5.6,"2021-11-25 23:15:30",0.3,"2021-11-25 23:24:00",4.416,175.1,23.38,178,10.3,"2021-11-25 23:24:00",0.8,"2021-11-25 23:32:00",0.032,0
"2021-11-26 01:00:00",8969,40.06,"2021-11-26 00:44:30",12.83,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",975,28.29,28.86,"2021-11-26 00:02:00",27.5,"2021-11-26 01:00:00",64.36,66.45,"2021-11-26 01:00:00",63.24,"2021-11-26 00:15:30",NAN,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",NAN,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",NAN,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",NAN,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",NAN,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",NAN,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",NAN,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",NAN,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",NAN,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",NAN,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",NAN,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",NAN,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",0.001443911,0,2.303,171.4,35.44,189,5.4,"2021-11-26 00:22:30",0,"2021-11-26 00:36:00",4.944,140.7,20.17,147,10,"2021-11-26 00:51:00",1.3,"2021-11-26 00:55:00",0.026,0
"2021-11-26 02:00:00",8970,40.1,"2021-11-26 01:01:00",12.82,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",975,26.85,27.52,"2021-11-26 01:01:00",26.65,"2021-11-26 01:25:00",69.16,70.3,"2021-11-26 01:59:00",66.02,"2021-11-26 01:00:30",NAN,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",NAN,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",NAN,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",NAN,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",NAN,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",NAN,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",NAN,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",NAN,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",NAN,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",NAN,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",NAN,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",NAN,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",0.001284687,0,1.904,174.6,34.04,124,4.8,"2021-11-26 01:06:30",0,"2021-11-26 01:22:30",4.567,138.4,16.54,145,9.9,"2021-11-26 01:06:30",1.4,"2021-11-26 01:30:00",0.012,0
"2021-11-26 03:00:00",8971,40.09,"2021-11-26 03:00:00",12.81,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",974,26.69,26.87,"2021-11-26 02:02:30",26.52,"2021-11-26 02:54:30",70.21,71.4,"2021-11-26 02:59:00",69.38,"2021-11-26 02:04:00",NAN,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",NAN,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",NAN,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",NAN,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",NAN,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",NAN,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",NAN,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",NAN,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",NAN,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",NAN,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",NAN,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",NAN,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",0.000850717,0,1.55,170.4,50.32,222,4.9,"2021-11-26 02:05:00",0,"2021-11-26 02:30:00",5.153,132.1,12.85,102,9.4,"2021-11-26 02:06:30",1.5,"2021-11-26 02:46:30",0.005,0
"2021-11-26 04:00:00",8972,39.92,"2021-11-26 03:57:30",12.79,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",974,26.36,26.6,"2021-11-26 03:02:30",26.23,"2021-11-26 03:58:00",71.98,72.83,"2021-11-26 03:36:00",70.55,"2021-11-26 03:04:00",NAN,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",NAN,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",NAN,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",NAN,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",NAN,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",NAN,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",NAN,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",NAN,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",NAN,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",NAN,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",NAN,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",NAN,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",0.0009501858,0,1.398,172.1,38.44,168,4.1,"2021-11-26 03:04:00",0,"2021-11-26 03:05:00",3.8,135.6,18.36,143,7.3,"2021-11-26 03:05:00",0.3,"2021-11-26 03:03:00",0.001,0
"2021-11-26 05:00:00",8973,39.91,"2021-11-26 04:35:00",12.77,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",974,25.98,26.31,"2021-11-26 04:01:30",25.7,"2021-11-26 04:54:00",73.33,74.82,"2021-11-26 04:55:00",71.89,"2021-11-26 04:04:00",NAN,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",NAN,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",NAN,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",NAN,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",NAN,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",NAN,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",NAN,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",NAN,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",NAN,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",NAN,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",NAN,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",NAN,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",0.001113492,0,1.817,167.2,30.65,160,6.4,"2021-11-26 04:08:00",0,"2021-11-26 04:13:30",3.59,148.1,24.05,139,7.1,"2021-11-26 04:07:30",0.6,"2021-11-26 04:26:30",0.006,0
"2021-11-26 06:00:00",8974,39.84,"2021-11-26 05:59:30",12.77,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",974,25.5,25.68,"2021-11-26 05:02:30",25.41,"2021-11-26 05:38:00",75.03,75.83,"2021-11-26 05:37:30",73.86,"2021-11-26 05:01:30",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",0.0008979146,0,1.724,161.4,29.09,136,4.6,"2021-11-26 05:52:00",0,"2021-11-26 05:07:30",3.343,152.6,19.85,129,6.2,"2021-11-26 05:41:30",1.1,"2021-11-26 05:58:30",0.003,0.008
"2021-11-26 07:00:00",8975,39.75,"2021-11-26 06:08:00",12.74,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",974,25.05,25.55,"2021-11-26 06:02:30",24.88,"2021-11-26 06:57:00",77.49,78.43,"2021-11-26 06:36:30",74.74,"2021-11-26 06:00:30",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",0.0008415475,0,1.406,168.5,37.02,151,3.4,"2021-11-26 06:34:30",0,"2021-11-26 06:30:30",3.403,137.3,16.56,100,7.3,"2021-11-26 06:12:00",1.1,"2021-11-26 06:02:00",0.024,0.413
"2021-11-26 08:00:00",8976,39.81,"2021-11-26 07:13:30",12.71,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",975,24.7,24.98,"2021-11-26 07:02:00",24.55,"2021-11-26 07:48:00",78.44,79.44,"2021-11-26 07:40:00",76.96,"2021-11-26 07:03:30",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",0.002511528,0,1.426,171.5,28.25,169,3.2,"2021-11-26 07:38:00",0,"2021-11-26 07:33:00",3.056,138.6,16.49,147,6.2,"2021-11-26 07:27:00",0,"2021-11-26 07:44:00",0.023,1.257
"2021-11-26 09:00:00",8977,39.1,"2021-11-26 08:59:30",12.69,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",975,24.88,25.08,"2021-11-26 08:59:30",24.68,"2021-11-26 08:03:00",77.21,78.47,"2021-11-26 08:04:30",76.11,"2021-11-26 08:47:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",0.4696031,0,1.528,172.8,22.98,167,3.4,"2021-11-26 08:47:00",0.4,"2021-11-26 08:02:00",2.718,150.2,17.91,148,5,"2021-11-26 08:02:00",1.1,"2021-11-26 08:25:30",0.117,2.079
"2021-11-26 10:00:00",8978,37.34,"2021-11-26 10:00:00",12.78,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",976,25.52,26.32,"2021-11-26 09:59:30",25.14,"2021-11-26 09:03:00",73.45,75.93,"2021-11-26 09:04:30",70.16,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",2.79493,0,1.475,165.3,33.68,186,3.3,"2021-11-26 09:37:00",0,"2021-11-26 09:57:00",3.078,147,26.42,141,6,"2021-11-26 09:51:00",0.8,"2021-11-26 09:59:00",0.527,2.76
"2021-11-26 11:00:00",8979,33.55,"2021-11-26 11:00:00",13.38,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",976,26.95,28.09,"2021-11-26 11:00:00",26.29,"2021-11-26 10:00:30",68.25,70.23,"2021-11-26 10:07:00",65.28,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",6.062793,0,1.048,166.1,43.75,188,3.2,"2021-11-26 10:06:00",0,"2021-11-26 10:07:30",3.705,124.7,20.34,97,6.4,"2021-11-26 10:24:00",1,"2021-11-26 10:01:30",1.211,3.226
"2021-11-26 12:00:00",8980,32.56,"2021-11-26 11:16:30",13.41,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",977,27.86,28.54,"2021-11-26 11:23:00",26.71,"2021-11-26 11:50:30",65.28,68.08,"2021-11-26 11:50:30",63.45,"2021-11-26 11:05:30",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",7.568218,0,0.828,119.6,75.67,9,3.7,"2021-11-26 11:29:00",0,"2021-11-26 11:01:00",3.623,91,37.08,45,7.9,"2021-11-26 11:32:30",0.5,"2021-11-26 11:54:00",1.548,3.441
"2021-11-26 13:00:00",8981,27.02,"2021-11-26 12:57:30",13.46,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",976,28.27,29.09,"2021-11-26 12:16:30",27.37,"2021-11-26 12:28:30",62.83,65.28,"2021-11-26 12:41:30",58.87,"2021-11-26 12:24:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",14.90175,0,0.931,23.05,35.46,352,2.8,"2021-11-26 12:24:00",0,"2021-11-26 12:02:00",2.851,30.74,25.3,358,6.4,"2021-11-26 12:20:30",0,"2021-11-26 12:29:30",3.086,3.392
"2021-11-26 14:00:00",8982,25.96,"2021-11-26 13:58:30",13.4,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",975,31.32,33.02,"2021-11-26 13:46:30",28.6,"2021-11-26 13:01:00",51.81,60.94,"2021-11-26 13:01:30",46.59,"2021-11-26 13:47:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",19.63727,0,0.907,16.56,76.46,342,3.1,"2021-11-26 13:02:30",0,"2021-11-26 13:00:30",1.823,51.37,52.86,32,4.8,"2021-11-26 13:12:30",0,"2021-11-26 13:15:30",4.241,3.077
"2021-11-26 15:00:00",8983,26.01,"2021-11-26 14:00:30",13.4,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",974,32.75,33.97,"2021-11-26 14:50:30",31.73,"2021-11-26 14:16:00",47.22,50.92,"2021-11-26 14:16:30",43.47,"2021-11-26 14:50:30",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",21.12242,0,0.833,148,89.8,246,3.5,"2021-11-26 14:38:00",0,"2021-11-26 14:01:00",1.92,77.71,63.88,93,4.8,"2021-11-26 14:38:00",0,"2021-11-26 14:03:00",4.647,2.522
"2021-11-26 16:00:00",8984,28.64,"2021-11-26 15:42:00",13.14,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",973,34.57,35.8,"2021-11-26 15:37:00",33.47,"2021-11-26 15:00:30",41.95,45.61,"2021-11-26 15:00:30",38.72,"2021-11-26 15:37:30",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",22.06515,0,0.918,167.2,57.51,188,3.3,"2021-11-26 15:41:30",0,"2021-11-26 15:08:30",2.258,109.7,34.62,79,5,"2021-11-26 15:14:00",0,"2021-11-26 15:56:30",4.938,1.778
"2021-11-26 17:00:00",8985,29.65,"2021-11-26 16:08:00",13.36,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",972,34.8,35.41,"2021-11-26 16:36:00",34.04,"2021-11-26 16:52:30",39.84,41.96,"2021-11-26 16:53:30",37.59,"2021-11-26 16:36:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",16.53464,0,1.157,169,44.98,91,3.3,"2021-11-26 16:03:00",0,"2021-11-26 16:02:30",2.338,121.6,32.06,124,4.8,"2021-11-26 16:35:30",0,"2021-11-26 16:30:30",3.688,0.928
"2021-11-26 18:00:00",8986,31.16,"2021-11-26 18:00:00",13.36,NAN,"2021-11-26 18:00:00",NAN,"2021-11-26 18:00:00",971,34.43,35.41,"2021-11-26 17:47:30",33.71,"2021-11-26 17:11:00",38.48,41.56,"2021-11-26 17:18:30",34.94,"2021-11-26 17:58:30",NAN,NAN,"2021-11-26 18:00:00",NAN,"2021-11-26 18:00:00",NAN,NAN,"2021-11-26 18:00:00",NAN,"2021-11-26 18:00:00",NAN,NAN,"2021-11-26 18:00:00",NAN,"2021-11-26 18:00:00",NAN,NAN,"2021-11-26 18:00:00",NAN,"2021-11-26 18:00:00",NAN,NAN,"2021-11-26 18:00:00",NAN,"2021-11-26 18:00:00",NAN,NAN,"2021-11-26 18:00:00",NAN,"2021-11-26 18:00:00",NAN,NAN,"2021-11-26 18:00:00",NAN,"2021-11-26 18:00:00",NAN,NAN,"2021-11-26 18:00:00",NAN,"2021-11-26 18:00:00",NAN,NAN,"2021-11-26 18:00:00",NAN,"2021-11-26 18:00:00",NAN,NAN,"2021-11-26 18:00:00",NAN,"2021-11-26 18:00:00",NAN,NAN,"2021-11-26 18:00:00",NAN,"2021-11-26 18:00:00",NAN,NAN,"2021-11-26 18:00:00",NAN,"2021-11-26 18:00:00",9.885504,0,0.746,161.7,56.06,181,2.1,"2021-11-26 17:05:30",0,"2021-11-26 17:02:30",1.493,116.3,53.22,104,3.7,"2021-11-26 17:06:00",0,"2021-11-26 17:25:00",2.198,0.154
"2021-11-26 19:00:00",8987,30.62,"2021-11-26 18:22:00",13.36,NAN,"2021-11-26 19:00:00",NAN,"2021-11-26 19:00:00",971,35.08,35.73,"2021-11-26 18:09:00",34.42,"2021-11-26 18:39:30",36.72,38.46,"2021-11-26 18:41:00",34.68,"2021-11-26 18:11:00",NAN,NAN,"2021-11-26 19:00:00",NAN,"2021-11-26 19:00:00",NAN,NAN,"2021-11-26 19:00:00",NAN,"2021-11-26 19:00:00",NAN,NAN,"2021-11-26 19:00:00",NAN,"2021-11-26 19:00:00",NAN,NAN,"2021-11-26 19:00:00",NAN,"2021-11-26 19:00:00",NAN,NAN,"2021-11-26 19:00:00",NAN,"2021-11-26 19:00:00",NAN,NAN,"2021-11-26 19:00:00",NAN,"2021-11-26 19:00:00",NAN,NAN,"2021-11-26 19:00:00",NAN,"2021-11-26 19:00:00",NAN,NAN,"2021-11-26 19:00:00",NAN,"2021-11-26 19:00:00",NAN,NAN,"2021-11-26 19:00:00",NAN,"2021-11-26 19:00:00",NAN,NAN,"2021-11-26 19:00:00",NAN,"2021-11-26 19:00:00",NAN,NAN,"2021-11-26 19:00:00",NAN,"2021-11-26 19:00:00",NAN,NAN,"2021-11-26 19:00:00",NAN,"2021-11-26 19:00:00",8.018426,0,0.638,173.2,66.87,4,2.4,"2021-11-26 18:35:00",0,"2021-11-26 18:06:00",1.306,134,73.4,46,3.6,"2021-11-26 18:07:30",0,"2021-11-26 18:41:30",0.952,0
"2021-11-26 20:00:00",8988,30.65,"2021-11-26 19:33:00",13.18,NAN,"2021-11-26 20:00:00",NAN,"2021-11-26 20:00:00",970,35.29,36.19,"2021-11-26 19:28:30",33.97,"2021-11-26 20:00:00",36.71,41.63,"2021-11-26 20:00:00",34.74,"2021-11-26 19:39:30",NAN,NAN,"2021-11-26 20:00:00",NAN,"2021-11-26 20:00:00",NAN,NAN,"2021-11-26 20:00:00",NAN,"2021-11-26 20:00:00",NAN,NAN,"2021-11-26 20:00:00",NAN,"2021-11-26 20:00:00",NAN,NAN,"2021-11-26 20:00:00",NAN,"2021-11-26 20:00:00",NAN,NAN,"2021-11-26 20:00:00",NAN,"2021-11-26 20:00:00",NAN,NAN,"2021-11-26 20:00:00",NAN,"2021-11-26 20:00:00",NAN,NAN,"2021-11-26 20:00:00",NAN,"2021-11-26 20:00:00",NAN,NAN,"2021-11-26 20:00:00",NAN,"2021-11-26 20:00:00",NAN,NAN,"2021-11-26 20:00:00",NAN,"2021-11-26 20:00:00",NAN,NAN,"2021-11-26 20:00:00",NAN,"2021-11-26 20:00:00",NAN,NAN,"2021-11-26 20:00:00",NAN,"2021-11-26 20:00:00",NAN,NAN,"2021-11-26 20:00:00",NAN,"2021-11-26 20:00:00",4.949677,0,0.612,166.9,66.43,202,1.6,"2021-11-26 19:04:00",0,"2021-11-26 19:08:30",1.037,168.2,60.67,203,2.8,"2021-11-26 19:57:30",0,"2021-11-26 19:06:30",0.587,0
"2021-11-26 21:00:00",8989,32.57,"2021-11-26 20:00:30",12.94,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",971,32.62,34.02,"2021-11-26 20:00:30",31.68,"2021-11-26 20:59:00",43.11,45.52,"2021-11-26 21:00:00",40.84,"2021-11-26 20:14:00",NAN,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",NAN,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",NAN,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",NAN,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",NAN,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",NAN,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",NAN,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",NAN,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",NAN,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",NAN,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",NAN,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",NAN,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",0.3269917,0,0.361,160.8,41.99,57,1.4,"2021-11-26 20:13:30",0,"2021-11-26 20:03:30",1.093,221.7,31.81,278,2.6,"2021-11-26 20:03:00",0,"2021-11-26 20:28:00",0.018,0
"2021-11-26 22:00:00",8990,37.61,"2021-11-26 21:00:30",12.9,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",971,30.45,31.71,"2021-11-26 21:00:30",29.59,"2021-11-26 21:59:00",48.92,51.66,"2021-11-26 21:54:30",45.78,"2021-11-26 21:01:30",NAN,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",NAN,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",NAN,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",NAN,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",NAN,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",NAN,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",NAN,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",NAN,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",NAN,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",NAN,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",NAN,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",NAN,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",0.001118002,0,0.029,114.6,6.241,95,0.4,"2021-11-26 21:19:00",0,"2021-11-26 21:00:30",0.547,181,44.65,211,1,"2021-11-26 21:17:30",0,"2021-11-26 21:09:30",-0.036,0
"2021-11-26 23:00:00",8991,39.72,"2021-11-26 22:00:30",12.89,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",972,29.31,29.68,"2021-11-26 22:02:30",29.06,"2021-11-26 22:40:00",52.04,53.68,"2021-11-26 22:40:30",50.2,"2021-11-26 22:04:00",NAN,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",NAN,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",NAN,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",NAN,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",NAN,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",NAN,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",NAN,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",NAN,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",NAN,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",NAN,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",NAN,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",NAN,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",0.001484236,0,0.05,116.5,9.6,129,0.5,"2021-11-26 22:41:00",0,"2021-11-26 22:00:30",0.584,191.2,26.25,172,1,"2021-11-26 22:18:30",0,"2021-11-26 22:03:00",-0.034,0
"2021-11-27 00:00:00",8992,38.02,"2021-11-26 23:59:30",12.87,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",973,29.76,30.11,"2021-11-26 23:33:00",29.1,"2021-11-26 23:00:30",53.39,55.51,"2021-11-27 00:00:00",51.86,"2021-11-26 23:19:30",NAN,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",NAN,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",NAN,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",NAN,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",NAN,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",NAN,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",NAN,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",NAN,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",NAN,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",NAN,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",NAN,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",NAN,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",0.0008337625,0,1.238,152.4,31.09,158,4,"2021-11-26 23:53:00",0,"2021-11-26 23:12:00",2.452,173.1,22.9,145,6.8,"2021-11-26 23:47:00",0.6,"2021-11-26 23:24:00",0.011,0
"2021-11-27 01:00:00",8993,37.96,"2021-11-27 00:12:30",12.84,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",974,28.86,29.6,"2021-11-27 00:02:30",27.96,"2021-11-27 01:00:00",60.84,69.13,"2021-11-27 01:00:00",55.47,"2021-11-27 00:00:30",NAN,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",NAN,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",NAN,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",NAN,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",NAN,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",NAN,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",NAN,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",NAN,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",NAN,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",NAN,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",NAN,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",NAN,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",0.0006122293,0,1.906,157.5,42.09,54,6,"2021-11-27 00:10:00",0,"2021-11-27 00:47:30",4.272,148.1,27.17,113,10.1,"2021-11-27 00:54:00",0.7,"2021-11-27 00:34:30",0.022,0
"2021-11-27 02:00:00",8994,38.74,"2021-11-27 01:00:30",12.84,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",973,27.33,28.02,"2021-11-27 01:00:30",26.78,"2021-11-27 01:59:00",70.77,72.18,"2021-11-27 02:00:00",68.73,"2021-11-27 01:00:30",NAN,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",NAN,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",NAN,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",NAN,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",NAN,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",NAN,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",NAN,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",NAN,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",NAN,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",NAN,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",NAN,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",NAN,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",0.001032078,0,1.25,155.9,59.62,117,5.3,"2021-11-27 01:15:00",0,"2021-11-27 01:09:30",5.314,122.4,16.18,100,10.1,"2021-11-27 01:05:30",1.3,"2021-11-27 01:50:00",0,0
"2021-11-27 03:00:00",8995,39.95,"2021-11-27 03:00:00",12.82,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",974,26.58,26.99,"2021-11-27 02:02:00",26.42,"2021-11-27 02:43:00",73.41,74.56,"2021-11-27 02:49:30",71.7,"2021-11-27 02:01:30",NAN,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",NAN,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",NAN,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",NAN,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",NAN,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",NAN,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",NAN,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",NAN,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",NAN,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",NAN,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",NAN,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",NAN,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",0.001148453,0,1.083,149.8,65.49,185,3.7,"2021-11-27 02:12:30",0,"2021-11-27 02:20:30",4.69,115,14.61,108,8,"2021-11-27 02:12:30",1.6,"2021-11-27 02:18:30",-0.005,0
"2021-11-27 04:00:00",8996,39.3,"2021-11-27 03:24:30",12.79,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",973,25.8,26.89,"2021-11-27 03:18:00",23.81,"2021-11-27 03:59:30",77.99,85.1,"2021-11-27 03:58:30",73.57,"2021-11-27 03:02:00",NAN,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",NAN,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",NAN,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",NAN,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",NAN,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",NAN,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",NAN,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",NAN,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",NAN,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",NAN,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",NAN,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",NAN,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",0.0006444186,0,0.488,117.6,72.08,165,1.8,"2021-11-27 03:20:00",0,"2021-11-27 03:00:30",3.356,90,26.84,115,8,"2021-11-27 03:03:30",0.5,"2021-11-27 03:33:30",-0.018,0
"2021-11-27 05:00:00",8997,41.19,"2021-11-27 04:00:30",12.8,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",973,23.26,23.71,"2021-11-27 04:00:30",23.05,"2021-11-27 04:43:30",84.7,86.4,"2021-11-27 04:19:30",83.2,"2021-11-27 04:32:00",NAN,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",NAN,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",NAN,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",NAN,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",NAN,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",NAN,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",NAN,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",NAN,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",NAN,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",NAN,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",NAN,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",NAN,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",0.001622376,0,0.332,115.5,72.94,108,1.3,"2021-11-27 04:22:30",0,"2021-11-27 04:02:30",1.116,81.4,76.57,115,2.8,"2021-11-27 04:21:30",0,"2021-11-27 04:24:00",-0.023,0
"2021-11-27 06:00:00",8998,40.71,"2021-11-27 05:59:30",12.78,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",973,23.52,23.84,"2021-11-27 05:32:00",23.05,"2021-11-27 05:11:30",81.9,86.1,"2021-11-27 05:04:30",78.42,"2021-11-27 05:59:30",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",0.001068383,0,0.73,17.03,21.66,15,3.5,"2021-11-27 05:32:30",0,"2021-11-27 05:00:30",1.701,19.7,28.95,14,3.3,"2021-11-27 05:32:00",0,"2021-11-27 05:01:30",-0.016,0.008
"2021-11-27 07:00:00",8999,40.29,"2021-11-27 06:30:00",12.76,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",973,23.71,23.92,"2021-11-27 06:16:30",23.44,"2021-11-27 06:53:30",79.26,83.3,"2021-11-27 06:58:00",76.31,"2021-11-27 06:16:30",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",0.0008343982,0,0.194,14.86,37.91,84,1.3,"2021-11-27 06:02:00",0,"2021-11-27 06:06:30",1.192,56.69,37.57,33,2.6,"2021-11-27 06:41:30",0,"2021-11-27 06:16:30",0.004,0.409
"2021-11-27 08:00:00",9000,40.74,"2021-11-27 07:01:00",12.76,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",973,23.32,23.52,"2021-11-27 07:01:00",23.15,"2021-11-27 07:56:00",87.9,91.7,"2021-11-27 07:57:30",82.6,"2021-11-27 07:03:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",0.0059943,0,0.113,233,45.94,219,0.7,"2021-11-27 07:24:30",0,"2021-11-27 07:01:30",1.301,67.65,22.22,115,2.3,"2021-11-27 07:06:30",0.4,"2021-11-27 07:36:00",0.003,1.248
"2021-11-27 09:00:00",9001,39.26,"2021-11-27 09:00:00",12.75,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",974,23.59,24.43,"2021-11-27 08:59:30",23.18,"2021-11-27 08:18:30",90,92.3,"2021-11-27 08:19:30",84.8,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",0.5638975,0,0.075,161.9,40.86,305,0.9,"2021-11-27 08:33:00",0,"2021-11-27 08:02:00",1.099,64.73,20.77,59,2.4,"2021-11-27 08:06:30",0,"2021-11-27 08:13:30",0.114,2.061
"2021-11-27 10:00:00",9002,35.32,"2021-11-27 10:00:00",12.87,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",975,25.67,26.98,"2021-11-27 10:00:00",24.48,"2021-11-27 09:00:30",78.61,84.4,"2021-11-27 09:01:30",74,"2021-11-27 09:59:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",3.039705,0,0.187,46.85,40.7,257,0.7,"2021-11-27 09:12:30",0,"2021-11-27 09:00:30",1.865,58.78,23.13,107,4,"2021-11-27 09:40:30",0,"2021-11-27 09:46:00",0.586,2.739
"2021-11-27 11:00:00",9003,30.51,"2021-11-27 11:00:00",13.34,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",975,27.56,28.12,"2021-11-27 10:56:30",27.11,"2021-11-27 10:00:30",71.14,73.53,"2021-11-27 10:00:30",69.03,"2021-11-27 10:57:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",6.040193,0,0.353,31.09,50.09,5,1.9,"2021-11-27 10:58:30",0,"2021-11-27 10:02:30",2.063,57.63,23.04,15,4.4,"2021-11-27 10:43:30",0.3,"2021-11-27 10:48:30",1.237,3.205
"2021-11-27 12:00:00",9004,25.03,"2021-11-27 12:00:00",13.44,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",975,29.67,31.72,"2021-11-27 12:00:00",27.21,"2021-11-27 11:04:00",63.29,73.07,"2021-11-27 11:05:00",56.47,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",14.25257,0,0.619,26.84,72.38,244,2.5,"2021-11-27 11:01:30",0,"2021-11-27 11:05:00",2.21,58.61,37.34,54,7.2,"2021-11-27 11:50:30",0,"2021-11-27 11:06:00",3.034,3.421
"2021-11-27 13:00:00",9005,24.08,"2021-11-27 12:37:30",13.29,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",975,32.98,35.31,"2021-11-27 12:35:00",31,"2021-11-27 12:04:00",51.56,58.82,"2021-11-27 12:05:00",45.86,"2021-11-27 12:35:30",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",14.38645,0,0.7,62.62,79.28,343,3.2,"2021-11-27 12:39:00",0,"2021-11-27 12:00:30",2.632,65.23,32.79,42,6.2,"2021-11-27 12:54:30",0,"2021-11-27 12:24:30",3.175,3.374
"2021-11-27 14:00:00",9006,25.08,"2021-11-27 13:10:30",13.14,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",974,33.16,34.63,"2021-11-27 14:00:00",31.62,"2021-11-27 13:24:30",49.81,53.89,"2021-11-27 13:38:00",44.91,"2021-11-27 13:56:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",16.13505,0,0.791,38.26,72.36,303,4.4,"2021-11-27 13:09:30",0,"2021-11-27 13:01:00",2.587,47.87,35.75,54,6.4,"2021-11-27 13:12:30",0,"2021-11-27 13:03:30",3.564,3.063
"2021-11-27 15:00:00",9007,28.1,"2021-11-27 14:00:30",13.36,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",973,34.4,36.67,"2021-11-27 15:00:00",32.53,"2021-11-27 14:33:30",45.23,49.86,"2021-11-27 14:32:00",39.74,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",18.22924,0,0.758,31.3,84.4,347,3.5,"2021-11-27 14:30:00",0,"2021-11-27 14:02:00",2.088,62.01,42.58,78,5.2,"2021-11-27 14:45:00",0.4,"2021-11-27 14:02:00",4.084,2.515
"2021-11-27 16:00:00",9008,28.04,"2021-11-27 15:21:30",13.33,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",972,36.19,37.63,"2021-11-27 15:09:30",34.41,"2021-11-27 15:38:00",40.42,43.84,"2021-11-27 15:38:30",36.38,"2021-11-27 15:11:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",17.39902,0,0.849,109.5,93.4,190,2.9,"2021-11-27 15:56:30",0,"2021-11-27 15:05:00",2.077,64.64,48.6,45,5.5,"2021-11-27 15:34:30",0,"2021-11-27 15:01:30",3.957,1.775
"2021-11-27 17:00:00",9009,30.25,"2021-11-27 16:21:00",13.33,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",971,36.07,36.88,"2021-11-27 16:54:30",35.25,"2021-11-27 16:36:30",40.07,42.09,"2021-11-27 16:04:00",36.94,"2021-11-27 16:55:30",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",10.7898,0,0.628,89.5,80.1,83,3,"2021-11-27 16:15:00",0,"2021-11-27 16:00:30",1.983,70.67,41.57,13,5.1,"2021-11-27 16:00:30",0,"2021-11-27 16:09:00",2.447,0.926
"2021-11-27 18:00:00",9010,29.94,"2021-11-27 17:30:00",13.32,NAN,"2021-11-27 18:00:00",NAN,"2021-11-27 18:00:00",970,35.82,37.69,"2021-11-27 17:25:30",34.42,"2021-11-27 17:50:00",39,43.21,"2021-11-27 17:49:00",34.03,"2021-11-27 17:26:30",NAN,NAN,"2021-11-27 18:00:00",NAN,"2021-11-27 18:00:00",NAN,NAN,"2021-11-27 18:00:00",NAN,"2021-11-27 18:00:00",NAN,NAN,"2021-11-27 18:00:00",NAN,"2021-11-27 18:00:00",NAN,NAN,"2021-11-27 18:00:00",NAN,"2021-11-27 18:00:00",NAN,NAN,"2021-11-27 18:00:00",NAN,"2021-11-27 18:00:00",NAN,NAN,"2021-11-27 18:00:00",NAN,"2021-11-27 18:00:00",NAN,NAN,"2021-11-27 18:00:00",NAN,"2021-11-27 18:00:00",NAN,NAN,"2021-11-27 18:00:00",NAN,"2021-11-27 18:00:00",NAN,NAN,"2021-11-27 18:00:00",NAN,"2021-11-27 18:00:00",NAN,NAN,"2021-11-27 18:00:00",NAN,"2021-11-27 18:00:00",NAN,NAN,"2021-11-27 18:00:00",NAN,"2021-11-27 18:00:00",NAN,NAN,"2021-11-27 18:00:00",NAN,"2021-11-27 18:00:00",7.958242,0,0.857,25.66,77.02,223,3.4,"2021-11-27 17:48:30",0,"2021-11-27 17:00:30",2.395,352.8,77.28,245,5.4,"2021-11-27 17:26:00",0,"2021-11-27 17:09:00",1.79,0.156
"2021-11-27 19:00:00",9011,31.48,"2021-11-27 19:00:00",13.36,NAN,"2021-11-27 19:00:00",NAN,"2021-11-27 19:00:00",969,34.98,35.48,"2021-11-27 18:50:00",34.42,"2021-11-27 18:13:00",42.16,43.95,"2021-11-27 18:30:30",40.74,"2021-11-27 18:18:00",NAN,NAN,"2021-11-27 19:00:00",NAN,"2021-11-27 19:00:00",NAN,NAN,"2021-11-27 19:00:00",NAN,"2021-11-27 19:00:00",NAN,NAN,"2021-11-27 19:00:00",NAN,"2021-11-27 19:00:00",NAN,NAN,"2021-11-27 19:00:00",NAN,"2021-11-27 19:00:00",NAN,NAN,"2021-11-27 19:00:00",NAN,"2021-11-27 19:00:00",NAN,NAN,"2021-11-27 19:00:00",NAN,"2021-11-27 19:00:00",NAN,NAN,"2021-11-27 19:00:00",NAN,"2021-11-27 19:00:00",NAN,NAN,"2021-11-27 19:00:00",NAN,"2021-11-27 19:00:00",NAN,NAN,"2021-11-27 19:00:00",NAN,"2021-11-27 19:00:00",NAN,NAN,"2021-11-27 19:00:00",NAN,"2021-11-27 19:00:00",NAN,NAN,"2021-11-27 19:00:00",NAN,"2021-11-27 19:00:00",NAN,NAN,"2021-11-27 19:00:00",NAN,"2021-11-27 19:00:00",8.92329,0,0.916,337.2,76.79,359,2.4,"2021-11-27 18:21:00",0,"2021-11-27 18:01:00",2.863,274.5,24.35,298,5,"2021-11-27 18:21:00",0.5,"2021-11-27 18:16:00",1.039,0
"2021-11-27 20:00:00",9012,31.28,"2021-11-27 19:08:00",13.16,NAN,"2021-11-27 20:00:00",NAN,"2021-11-27 20:00:00",969,34.59,35.29,"2021-11-27 19:01:00",33.75,"2021-11-27 20:00:00",42.53,45.34,"2021-11-27 20:00:00",41.02,"2021-11-27 19:29:30",NAN,NAN,"2021-11-27 20:00:00",NAN,"2021-11-27 20:00:00",NAN,NAN,"2021-11-27 20:00:00",NAN,"2021-11-27 20:00:00",NAN,NAN,"2021-11-27 20:00:00",NAN,"2021-11-27 20:00:00",NAN,NAN,"2021-11-27 20:00:00",NAN,"2021-11-27 20:00:00",NAN,NAN,"2021-11-27 20:00:00",NAN,"2021-11-27 20:00:00",NAN,NAN,"2021-11-27 20:00:00",NAN,"2021-11-27 20:00:00",NAN,NAN,"2021-11-27 20:00:00",NAN,"2021-11-27 20:00:00",NAN,NAN,"2021-11-27 20:00:00",NAN,"2021-11-27 20:00:00",NAN,NAN,"2021-11-27 20:00:00",NAN,"2021-11-27 20:00:00",NAN,NAN,"2021-11-27 20:00:00",NAN,"2021-11-27 20:00:00",NAN,NAN,"2021-11-27 20:00:00",NAN,"2021-11-27 20:00:00",NAN,NAN,"2021-11-27 20:00:00",NAN,"2021-11-27 20:00:00",4.153904,0,0.909,318,78.66,289,2.8,"2021-11-27 19:33:30",0,"2021-11-27 19:08:00",2.696,272.7,19.16,289,5.4,"2021-11-27 19:02:30",0.3,"2021-11-27 19:26:30",0.485,0
"2021-11-27 21:00:00",9013,33.62,"2021-11-27 20:00:30",12.94,NAN,"2021-11-27 21:00:00",NAN,"2021-11-27 21:00:00",969,33.02,33.79,"2021-11-27 20:00:30",32.31,"2021-11-27 21:00:00",46.05,48.52,"2021-11-27 20:57:00",43.7,"2021-11-27 20:15:00",NAN,NAN,"2021-11-27 21:00:00",NAN,"2021-11-27 21:00:00",NAN,NAN,"2021-11-27 21:00:00",NAN,"2021-11-27 21:00:00",NAN,NAN,"2021-11-27 21:00:00",NAN,"2021-11-27 21:00:00",NAN,NAN,"2021-11-27 21:00:00",NAN,"2021-11-27 21:00:00",NAN,NAN,"2021-11-27 21:00:00",NAN,"2021-11-27 21:00:00",NAN,NAN,"2021-11-27 21:00:00",NAN,"2021-11-27 21:00:00",NAN,NAN,"2021-11-27 21:00:00",NAN,"2021-11-27 21:00:00",NAN,NAN,"2021-11-27 21:00:00",NAN,"2021-11-27 21:00:00",NAN,NAN,"2021-11-27 21:00:00",NAN,"2021-11-27 21:00:00",NAN,NAN,"2021-11-27 21:00:00",NAN,"2021-11-27 21:00:00",NAN,NAN,"2021-11-27 21:00:00",NAN,"2021-11-27 21:00:00",NAN,NAN,"2021-11-27 21:00:00",NAN,"2021-11-27 21:00:00",0.6405832,0,0.417,254.1,78.64,53,1.6,"2021-11-27 20:14:30",0,"2021-11-27 20:00:30",1.571,260.5,21.37,253,4.2,"2021-11-27 20:11:00",0.3,"2021-11-27 20:56:30",0.06,0
"2021-11-27 22:00:00",9014,37.18,"2021-11-27 21:00:30",12.9,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",971,31.05,32.38,"2021-11-27 21:02:00",29.72,"2021-11-27 21:59:00",49.79,51.67,"2021-11-27 21:59:30",48.39,"2021-11-27 21:05:00",NAN,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",NAN,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",NAN,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",NAN,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",NAN,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",NAN,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",NAN,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",NAN,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",NAN,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",NAN,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",NAN,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",NAN,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",0.0008832582,0,0.467,139.8,58.48,50,2.1,"2021-11-27 21:40:00",0,"2021-11-27 21:01:00",2.922,99.4,56.49,114,10.1,"2021-11-27 21:19:30",0,"2021-11-27 21:11:30",-0.016,0
"2021-11-27 23:00:00",9015,39.49,"2021-11-27 22:00:30",12.88,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",972,29.83,30.1,"2021-11-27 22:31:30",29.39,"2021-11-27 22:59:30",51.27,52.9,"2021-11-27 22:10:30",50.2,"2021-11-27 22:44:00",NAN,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",NAN,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",NAN,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",NAN,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",NAN,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",NAN,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",NAN,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",NAN,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",NAN,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",NAN,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",NAN,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",NAN,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",0.001180335,0,0.29,159.6,56.05,97,2.6,"2021-11-27 22:19:30",0,"2021-11-27 22:02:30",1.93,101.4,22.74,87,4.2,"2021-11-27 22:01:00",0,"2021-11-27 22:33:30",-0.024,0
"2021-11-28 00:00:00",9016,39.99,"2021-11-27 23:00:30",12.86,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",973,28.92,29.45,"2021-11-27 23:01:00",28.61,"2021-11-27 23:43:00",58.15,63.17,"2021-11-27 23:57:30",52.71,"2021-11-27 23:00:30",NAN,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",NAN,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",NAN,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",NAN,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",NAN,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",NAN,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",NAN,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",NAN,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",NAN,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",NAN,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",NAN,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",NAN,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",0.001469335,0,0.152,225,30.37,38,0.8,"2021-11-27 23:55:30",0,"2021-11-27 23:01:00",1.554,90,21.27,91,4.7,"2021-11-27 23:54:30",0,"2021-11-27 23:23:00",-0.028,0
"2021-11-28 01:00:00",9017,39.51,"2021-11-28 00:48:00",12.84,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",973,28.93,29.18,"2021-11-28 00:32:00",28.45,"2021-11-28 00:59:30",58.91,62.37,"2021-11-28 00:00:30",57.34,"2021-11-28 00:45:30",NAN,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",NAN,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",NAN,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",NAN,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",NAN,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",NAN,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",NAN,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",NAN,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",NAN,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",NAN,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",NAN,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",NAN,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",0.001076083,0,0.73,152.6,71.11,117,3,"2021-11-28 00:43:00",0,"2021-11-28 00:00:30",4.186,111.3,16.57,117,7.8,"2021-11-28 00:58:00",1.4,"2021-11-28 00:49:30",-0.008,0
"2021-11-28 02:00:00",9018,39.55,"2021-11-28 01:00:30",12.82,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",973,27.36,28.5,"2021-11-28 01:01:00",26.58,"2021-11-28 02:00:00",66.8,71.53,"2021-11-28 02:00:00",59.1,"2021-11-28 01:00:30",NAN,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",NAN,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",NAN,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",NAN,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",NAN,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",NAN,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",NAN,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",NAN,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",NAN,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",NAN,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",NAN,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",NAN,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",0.00118037,0,1.085,149,60.49,174,4.3,"2021-11-28 01:09:00",0,"2021-11-28 01:06:30",4.503,116.4,15.91,113,9.4,"2021-11-28 01:15:30",0.6,"2021-11-28 01:57:00",-0.002,0
"2021-11-28 03:00:00",9019,40.84,"2021-11-28 02:01:30",12.8,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",973,26,26.67,"2021-11-28 02:01:30",25.67,"2021-11-28 02:57:30",75.86,78.37,"2021-11-28 02:56:30",71,"2021-11-28 02:01:00",NAN,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",NAN,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",NAN,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",NAN,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",NAN,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",NAN,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",NAN,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",NAN,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",NAN,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",NAN,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",NAN,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",NAN,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",0.001463752,0,0.773,137,64.12,95,4.6,"2021-11-28 02:20:30",0,"2021-11-28 02:06:00",4.573,110.1,13.97,107,7.4,"2021-11-28 02:13:30",1.7,"2021-11-28 02:44:00",-0.012,0
"2021-11-28 04:00:00",9020,41.03,"2021-11-28 04:00:00",12.8,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",973,25.53,25.85,"2021-11-28 03:03:00",25.35,"2021-11-28 03:30:30",80.9,83.4,"2021-11-28 03:54:00",77.89,"2021-11-28 03:00:30",NAN,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",NAN,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",NAN,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",NAN,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",NAN,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",NAN,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",NAN,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",NAN,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",NAN,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",NAN,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",NAN,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",NAN,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",0.001389563,0,0.655,141.8,78.7,57,3.5,"2021-11-28 03:10:30",0,"2021-11-28 03:03:30",4.08,101.9,17.85,88,8,"2021-11-28 03:30:30",0.7,"2021-11-28 03:17:30",-0.016,0
"2021-11-28 05:00:00",9021,40.64,"2021-11-28 04:28:30",12.79,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",973,25.4,25.61,"2021-11-28 04:15:30",25.05,"2021-11-28 05:00:00",81,83.3,"2021-11-28 05:00:00",78.92,"2021-11-28 04:31:00",NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",0.001093669,0,0.462,169.5,75.04,232,1.4,"2021-11-28 04:04:00",0,"2021-11-28 04:05:00",3.467,90.3,22.05,81,8.5,"2021-11-28 04:20:30",0.3,"2021-11-28 04:53:30",-0.019,0
"2021-11-28 06:00:00",9022,40.66,"2021-11-28 05:35:30",12.77,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",973,24.91,25.12,"2021-11-28 05:02:00",24.66,"2021-11-28 05:56:00",83.4,84.9,"2021-11-28 05:19:30",81.2,"2021-11-28 05:46:30",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",0.001122296,0,0.405,201.7,72.33,229,1.8,"2021-11-28 05:01:00",0,"2021-11-28 05:00:30",2.446,84,24.53,64,6.1,"2021-11-28 05:01:00",0,"2021-11-28 05:17:00",-0.02,0.007
"2021-11-28 07:00:00",9023,40.37,"2021-11-28 06:31:30",12.75,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",973,24.67,24.84,"2021-11-28 06:31:30",24.56,"2021-11-28 06:06:30",80.3,81.6,"2021-11-28 06:05:00",79.21,"2021-11-28 06:48:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",0.0009922277,0,0.307,285.4,73.48,232,1.2,"2021-11-28 06:42:00",0,"2021-11-28 06:00:30",1.987,73.83,25.98,99,5.1,"2021-11-28 06:31:30",0,"2021-11-28 06:02:00",0.005,0.402
"2021-11-28 08:00:00",9024,39.89,"2021-11-28 07:58:00",12.74,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",973,24.64,24.82,"2021-11-28 07:17:30",24.48,"2021-11-28 07:45:30",79.83,80.7,"2021-11-28 07:57:30",78.83,"2021-11-28 07:19:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",0.00234115,0,0.229,279.1,61.58,115,1,"2021-11-28 07:28:30",0,"2021-11-28 07:01:30",1.819,72.4,22.35,91,5.8,"2021-11-28 07:11:00",0.4,"2021-11-28 07:14:30",0.005,1.243
"2021-11-28 09:00:00",9025,39.47,"2021-11-28 09:00:00",12.73,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",974,24.48,24.66,"2021-11-28 08:59:00",24.28,"2021-11-28 08:15:30",81.2,81.9,"2021-11-28 08:21:00",80.1,"2021-11-28 08:00:30",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",0.6087561,0,0.242,171.1,47.43,304,1.5,"2021-11-28 08:58:00",0,"2021-11-28 08:01:00",1.804,91.1,22.28,89,3.7,"2021-11-28 08:42:00",0,"2021-11-28 08:30:00",0.125,2.062
"2021-11-28 10:00:00",9026,36.02,"2021-11-28 10:00:00",12.87,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",975,25.46,26.69,"2021-11-28 09:59:30",24.65,"2021-11-28 09:04:00",76.22,81.5,"2021-11-28 09:07:00",68.82,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",2.830953,0,0.325,62.22,72.44,17,1.6,"2021-11-28 09:46:30",0,"2021-11-28 09:00:30",2.426,74.75,25.53,67,5.6,"2021-11-28 10:00:00",0.5,"2021-11-28 09:08:30",0.539,2.742
"2021-11-28 11:00:00",9027,27.39,"2021-11-28 11:00:00",13.33,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",975,27.57,29.13,"2021-11-28 11:00:00",26.73,"2021-11-28 10:00:30",63.18,68.7,"2021-11-28 10:04:30",57.84,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",7.950962,0,0.506,48.46,47.39,17,2,"2021-11-28 10:18:00",0,"2021-11-28 10:01:00",3.667,54.89,23.79,89,7.7,"2021-11-28 10:15:00",0.4,"2021-11-28 10:09:30",1.633,3.225
"2021-11-28 12:00:00",9028,24.95,"2021-11-28 11:25:30",13.42,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",975,29.64,30.74,"2021-11-28 11:21:30",29,"2021-11-28 11:38:00",55.96,57.98,"2021-11-28 11:07:30",53.3,"2021-11-28 11:31:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",14.02883,0,1.588,27.83,43.11,359,5.2,"2021-11-28 11:47:30",0,"2021-11-28 11:02:30",4.221,27.61,29.21,1,7.8,"2021-11-28 11:31:30",0,"2021-11-28 11:08:00",2.908,3.445
"2021-11-28 13:00:00",9029,25.49,"2021-11-28 12:59:30",13.4,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",975,31.63,33.36,"2021-11-28 12:59:30",29.8,"2021-11-28 12:00:30",49.43,55.94,"2021-11-28 12:01:30",43.12,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",15.0812,0,0.974,28.87,45.56,104,3.3,"2021-11-28 12:07:30",0,"2021-11-28 12:07:00",3.262,30.2,29.4,22,7.1,"2021-11-28 12:35:30",0.4,"2021-11-28 12:51:00",3.258,3.398
"2021-11-28 14:00:00",9030,24.58,"2021-11-28 13:15:30",13.36,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",974,33.96,35.58,"2021-11-28 13:55:00",32.51,"2021-11-28 13:18:30",42.11,44.77,"2021-11-28 13:16:30",37.85,"2021-11-28 13:56:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",15.94842,0,0.863,26.1,64.79,74,3.3,"2021-11-28 13:12:30",0,"2021-11-28 13:02:30",2.228,33.97,54.61,37,6.2,"2021-11-28 13:05:30",0,"2021-11-28 13:03:30",3.544,3.088
"2021-11-28 15:00:00",9031,26.46,"2021-11-28 14:00:30",13.13,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",974,34.12,35.51,"2021-11-28 14:02:00",33.16,"2021-11-28 14:59:00",41.55,44.23,"2021-11-28 14:57:30",38.76,"2021-11-28 14:03:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",12.10459,0,0.966,137.4,82,165,3.6,"2021-11-28 14:58:30",0,"2021-11-28 14:00:30",1.869,112.2,88.5,210,4.6,"2021-11-28 14:58:30",0,"2021-11-28 14:10:30",2.684,2.533
"2021-11-28 16:00:00",9032,30.04,"2021-11-28 15:56:30",13.36,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",973,34.55,36.06,"2021-11-28 15:49:30",33.09,"2021-11-28 15:10:00",40.79,45.12,"2021-11-28 15:02:30",36.7,"2021-11-28 15:50:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",15.55542,0,1.168,171.7,53.46,216,3,"2021-11-28 15:22:00",0,"2021-11-28 15:15:30",2.141,169.9,49.46,209,4.9,"2021-11-28 15:10:00",0,"2021-11-28 15:31:30",3.459,1.788
"2021-11-28 17:00:00",9033,30.08,"2021-11-28 16:01:30",13.36,NAN,"2021-11-28 17:00:00",NAN,"2021-11-28 17:00:00",972,34.85,35.32,"2021-11-28 16:07:00",34.4,"2021-11-28 16:23:30",39.71,41.86,"2021-11-28 16:02:00",38.37,"2021-11-28 16:36:30",NAN,NAN,"2021-11-28 17:00:00",NAN,"2021-11-28 17:00:00",NAN,NAN,"2021-11-28 17:00:00",NAN,"2021-11-28 17:00:00",NAN,NAN,"2021-11-28 17:00:00",NAN,"2021-11-28 17:00:00",NAN,NAN,"2021-11-28 17:00:00",NAN,"2021-11-28 17:00:00",NAN,NAN,"2021-11-28 17:00:00",NAN,"2021-11-28 17:00:00",NAN,NAN,"2021-11-28 17:00:00",NAN,"2021-11-28 17:00:00",NAN,NAN,"2021-11-28 17:00:00",NAN,"2021-11-28 17:00:00",NAN,NAN,"2021-11-28 17:00:00",NAN,"2021-11-28 17:00:00",NAN,NAN,"2021-11-28 17:00:00",NAN,"2021-11-28 17:00:00",NAN,NAN,"2021-11-28 17:00:00",NAN,"2021-11-28 17:00:00",NAN,NAN,"2021-11-28 17:00:00",NAN,"2021-11-28 17:00:00",NAN,NAN,"2021-11-28 17:00:00",NAN,"2021-11-28 17:00:00",11.80701,0,1.031,163.6,49.14,115,2.7,"2021-11-28 16:16:30",0,"2021-11-28 16:10:30",1.942,182.3,39,210,4.2,"2021-11-28 16:04:30",0.3,"2021-11-28 16:33:30",2.636,0.936
"2021-11-28 18:00:00",9034,31.76,"2021-11-28 17:01:00",13.36,NAN,"2021-11-28 18:00:00",NAN,"2021-11-28 18:00:00",971,34.29,34.85,"2021-11-28 17:01:00",33.74,"2021-11-28 17:55:30",39.93,41.56,"2021-11-28 17:58:00",38.17,"2021-11-28 17:10:30",NAN,NAN,"2021-11-28 18:00:00",NAN,"2021-11-28 18:00:00",NAN,NAN,"2021-11-28 18:00:00",NAN,"2021-11-28 18:00:00",NAN,NAN,"2021-11-28 18:00:00",NAN,"2021-11-28 18:00:00",NAN,NAN,"2021-11-28 18:00:00",NAN,"2021-11-28 18:00:00",NAN,NAN,"2021-11-28 18:00:00",NAN,"2021-11-28 18:00:00",NAN,NAN,"2021-11-28 18:00:00",NAN,"2021-11-28 18:00:00",NAN,NAN,"2021-11-28 18:00:00",NAN,"2021-11-28 18:00:00",NAN,NAN,"2021-11-28 18:00:00",NAN,"2021-11-28 18:00:00",NAN,NAN,"2021-11-28 18:00:00",NAN,"2021-11-28 18:00:00",NAN,NAN,"2021-11-28 18:00:00",NAN,"2021-11-28 18:00:00",NAN,NAN,"2021-11-28 18:00:00",NAN,"2021-11-28 18:00:00",NAN,NAN,"2021-11-28 18:00:00",NAN,"2021-11-28 18:00:00",6.635624,0,0.863,173.4,56.41,120,2.3,"2021-11-28 17:27:30",0,"2021-11-28 17:06:00",1.763,196.2,36.51,202,3.4,"2021-11-28 17:23:30",0,"2021-11-28 17:05:00",1.464,0.159
"2021-11-28 19:00:00",9035,34.64,"2021-11-28 18:01:00",13.4,NAN,"2021-11-28 19:00:00",NAN,"2021-11-28 19:00:00",971,33.27,33.89,"2021-11-28 18:17:30",32.07,"2021-11-28 18:54:00",44.02,50.96,"2021-11-28 18:51:30",39.53,"2021-11-28 18:35:00",NAN,NAN,"2021-11-28 19:00:00",NAN,"2021-11-28 19:00:00",NAN,NAN,"2021-11-28 19:00:00",NAN,"2021-11-28 19:00:00",NAN,NAN,"2021-11-28 19:00:00",NAN,"2021-11-28 19:00:00",NAN,NAN,"2021-11-28 19:00:00",NAN,"2021-11-28 19:00:00",NAN,NAN,"2021-11-28 19:00:00",NAN,"2021-11-28 19:00:00",NAN,NAN,"2021-11-28 19:00:00",NAN,"2021-11-28 19:00:00",NAN,NAN,"2021-11-28 19:00:00",NAN,"2021-11-28 19:00:00",NAN,NAN,"2021-11-28 19:00:00",NAN,"2021-11-28 19:00:00",NAN,NAN,"2021-11-28 19:00:00",NAN,"2021-11-28 19:00:00",NAN,NAN,"2021-11-28 19:00:00",NAN,"2021-11-28 19:00:00",NAN,NAN,"2021-11-28 19:00:00",NAN,"2021-11-28 19:00:00",NAN,NAN,"2021-11-28 19:00:00",NAN,"2021-11-28 19:00:00",4.612332,0,0.887,163,42.64,172,2.3,"2021-11-28 18:58:00",0,"2021-11-28 18:00:30",2.017,181.8,32.81,155,5.2,"2021-11-28 18:53:00",0,"2021-11-28 18:12:30",0.527,0
"2021-11-28 20:00:00",9036,36.01,"2021-11-28 19:04:00",13.2,NAN,"2021-11-28 20:00:00",NAN,"2021-11-28 20:00:00",971,32.03,32.4,"2021-11-28 19:08:30",31.75,"2021-11-28 19:36:00",50.67,52.23,"2021-11-28 20:00:00",48.68,"2021-11-28 19:05:00",NAN,NAN,"2021-11-28 20:00:00",NAN,"2021-11-28 20:00:00",NAN,NAN,"2021-11-28 20:00:00",NAN,"2021-11-28 20:00:00",NAN,NAN,"2021-11-28 20:00:00",NAN,"2021-11-28 20:00:00",NAN,NAN,"2021-11-28 20:00:00",NAN,"2021-11-28 20:00:00",NAN,NAN,"2021-11-28 20:00:00",NAN,"2021-11-28 20:00:00",NAN,NAN,"2021-11-28 20:00:00",NAN,"2021-11-28 20:00:00",NAN,NAN,"2021-11-28 20:00:00",NAN,"2021-11-28 20:00:00",NAN,NAN,"2021-11-28 20:00:00",NAN,"2021-11-28 20:00:00",NAN,NAN,"2021-11-28 20:00:00",NAN,"2021-11-28 20:00:00",NAN,NAN,"2021-11-28 20:00:00",NAN,"2021-11-28 20:00:00",NAN,NAN,"2021-11-28 20:00:00",NAN,"2021-11-28 20:00:00",NAN,NAN,"2021-11-28 20:00:00",NAN,"2021-11-28 20:00:00",2.747462,0,0.901,149.7,46.57,136,2.5,"2021-11-28 19:18:30",0,"2021-11-28 19:06:00",1.978,199.3,23.95,192,4.1,"2021-11-28 19:24:00",0.4,"2021-11-28 19:40:30",0.308,0
"2021-11-28 21:00:00",9037,37.09,"2021-11-28 20:00:30",12.94,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",972,31.17,31.91,"2021-11-28 20:01:30",30.41,"2021-11-28 20:58:30",53.45,56.92,"2021-11-28 21:00:00",51.25,"2021-11-28 20:06:00",NAN,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",NAN,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",NAN,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",NAN,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",NAN,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",NAN,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",NAN,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",NAN,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",NAN,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",NAN,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",NAN,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",NAN,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",0.4220688,0,0.817,171.9,61.05,184,2.5,"2021-11-28 20:13:30",0,"2021-11-28 20:03:00",2.057,208.9,18.74,198,3.9,"2021-11-28 20:53:30",0,"2021-11-28 20:54:30",0.045,0
"2021-11-28 22:00:00",9038,38.78,"2021-11-28 21:00:30",12.9,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",972,30.01,30.46,"2021-11-28 21:01:00",29.76,"2021-11-28 21:51:30",58.81,60.24,"2021-11-28 21:54:30",56.83,"2021-11-28 21:00:30",NAN,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",NAN,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",NAN,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",NAN,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",NAN,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",NAN,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",NAN,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",NAN,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",NAN,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",NAN,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",NAN,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",NAN,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",0.0009032815,0,0.675,140.7,37.3,175,1.6,"2021-11-28 21:14:00",0,"2021-11-28 21:06:30",1.43,199.8,24.28,172,3.2,"2021-11-28 21:09:00",0,"2021-11-28 21:23:30",-0.008,0
"2021-11-28 23:00:00",9039,39.15,"2021-11-28 22:34:30",12.88,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",974,29.67,29.94,"2021-11-28 22:16:00",29.36,"2021-11-28 22:58:30",60.45,61.67,"2021-11-28 22:58:00",59.52,"2021-11-28 22:11:30",NAN,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",NAN,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",NAN,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",NAN,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",NAN,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",NAN,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",NAN,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",NAN,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",NAN,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",NAN,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",NAN,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",NAN,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",0.0008341522,0,1.081,154.4,31.15,166,2.9,"2021-11-28 22:54:30",0,"2021-11-28 22:08:00",2.261,182.3,20.34,163,4.3,"2021-11-28 22:14:00",0.5,"2021-11-28 22:26:30",0.003,0
"2021-11-29 00:00:00",9040,39.28,"2021-11-28 23:29:30",12.86,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",974,28.92,29.33,"2021-11-28 23:01:00",28.41,"2021-11-28 23:59:30",63.22,65.02,"2021-11-28 23:56:30",61.01,"2021-11-28 23:16:30",NAN,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",NAN,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",NAN,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",NAN,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",NAN,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",NAN,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",NAN,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",NAN,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",NAN,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",NAN,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",NAN,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",NAN,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",0.0008905161,0,1.162,169.2,29.83,198,3.4,"2021-11-28 23:16:30",0,"2021-11-28 23:03:30",2.408,148,24.25,140,5.1,"2021-11-28 23:16:30",0.4,"2021-11-28 23:57:00",0.003,0
"2021-11-29 01:00:00",9041,39.58,"2021-11-29 00:01:00",12.83,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",975,28.03,28.47,"2021-11-29 00:01:00",27.56,"2021-11-29 01:00:00",65.64,67.62,"2021-11-29 00:58:30",64.37,"2021-11-29 00:04:00",NAN,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",NAN,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",NAN,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",NAN,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",NAN,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",NAN,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",NAN,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",NAN,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",NAN,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",NAN,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",NAN,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",NAN,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",0.001011634,0,1.345,169,31.8,163,3.2,"2021-11-29 00:07:00",0,"2021-11-29 00:14:30",2.587,148.9,20.35,165,5.4,"2021-11-29 00:30:30",0.6,"2021-11-29 00:12:00",0.005,0
"2021-11-29 02:00:00",9042,40.02,"2021-11-29 01:00:30",12.83,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",974,27.23,27.69,"2021-11-29 01:02:00",26.88,"2021-11-29 01:58:30",70.12,72.48,"2021-11-29 02:00:00",67.37,"2021-11-29 01:00:30",NAN,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",NAN,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",NAN,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",NAN,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",NAN,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",NAN,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",NAN,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",NAN,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",NAN,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",NAN,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",NAN,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",NAN,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",0.0009690369,0,1.116,165.5,27.9,209,2.6,"2021-11-29 01:03:00",0,"2021-11-29 01:15:00",2.592,142.9,18.74,174,5.5,"2021-11-29 01:26:30",0.5,"2021-11-29 01:15:30",-0.003,0
"2021-11-29 03:00:00",9043,40.32,"2021-11-29 02:05:30",12.81,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",973,26.58,26.92,"2021-11-29 02:00:30",26.35,"2021-11-29 02:57:00",74.19,75.54,"2021-11-29 02:50:30",71.88,"2021-11-29 02:00:30",NAN,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",NAN,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",NAN,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",NAN,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",NAN,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",NAN,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",NAN,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",NAN,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",NAN,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",NAN,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",NAN,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",NAN,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",0.001041805,0,0.742,170.9,22.35,171,2.2,"2021-11-29 02:54:00",0,"2021-11-29 02:09:00",1.645,143.4,20.21,128,3.1,"2021-11-29 02:56:00",0.5,"2021-11-29 02:31:00",-0.012,0
"2021-11-29 04:00:00",9044,40.45,"2021-11-29 03:32:00",12.81,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",973,26.01,26.34,"2021-11-29 03:01:00",25.6,"2021-11-29 04:00:00",74.08,75.12,"2021-11-29 03:30:00",73.28,"2021-11-29 03:48:00",NAN,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",NAN,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",NAN,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",NAN,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",NAN,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",NAN,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",NAN,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",NAN,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",NAN,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",NAN,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",NAN,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",NAN,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",0.001095796,0,1.317,171.8,33.99,119,3.2,"2021-11-29 03:15:00",0.3,"2021-11-29 03:48:30",2.648,144.3,21.62,137,5.3,"2021-11-29 03:34:00",1,"2021-11-29 03:25:30",-0.002,0
"2021-11-29 05:00:00",9045,40.38,"2021-11-29 05:00:00",12.79,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",973,25.48,25.81,"2021-11-29 04:00:30",25.31,"2021-11-29 04:53:30",74.43,75.34,"2021-11-29 05:00:00",73.25,"2021-11-29 04:03:30",NAN,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",NAN,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",NAN,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",NAN,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",NAN,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",NAN,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",NAN,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",NAN,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",NAN,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",NAN,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",NAN,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",NAN,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",0.0009831568,0,0.802,174.5,34.79,178,2,"2021-11-29 04:21:30",0,"2021-11-29 04:07:00",2.25,134.2,19.72,119,5.1,"2021-11-29 04:11:00",0,"2021-11-29 04:46:00",-0.012,0
"2021-11-29 06:00:00",9046,40.01,"2021-11-29 05:36:30",12.78,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",973,25.2,25.42,"2021-11-29 05:02:00",24.98,"2021-11-29 05:59:30",75.22,76.25,"2021-11-29 05:58:00",74,"2021-11-29 05:30:30",NAN,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",NAN,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",NAN,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",NAN,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",NAN,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",NAN,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",NAN,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",NAN,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",NAN,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",NAN,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",NAN,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",NAN,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",0.0007500381,0,1.012,175.3,28.36,155,2.4,"2021-11-29 05:25:00",0,"2021-11-29 05:03:00",2.474,139.4,18.37,114,4.6,"2021-11-29 05:29:00",0.5,"2021-11-29 05:58:30",-0.009,0.007
"2021-11-29 07:00:00",9047,39.81,"2021-11-29 06:59:30",12.76,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",974,24.92,25.04,"2021-11-29 06:01:00",24.85,"2021-11-29 06:44:00",76.51,77.29,"2021-11-29 07:00:00",75.53,"2021-11-29 06:03:30",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",0.0007012135,0,0.709,171.4,31.34,123,1.6,"2021-11-29 06:09:00",0,"2021-11-29 06:12:30",1.742,135.1,20.48,149,3.7,"2021-11-29 06:03:30",0.3,"2021-11-29 06:29:30",0.013,0.398
"2021-11-29 08:00:00",9048,39.57,"2021-11-29 07:33:30",12.74,NAN,"2021-11-29 08:00:00",NAN,"2021-11-29 08:00:00",974,24.85,25.03,"2021-11-29 07:15:30",24.75,"2021-11-29 07:41:00",78.14,79.15,"2021-11-29 07:50:00",76.71,"2021-11-29 07:03:00",NAN,NAN,"2021-11-29 08:00:00",NAN,"2021-11-29 08:00:00",NAN,NAN,"2021-11-29 08:00:00",NAN,"2021-11-29 08:00:00",NAN,NAN,"2021-11-29 08:00:00",NAN,"2021-11-29 08:00:00",NAN,NAN,"2021-11-29 08:00:00",NAN,"2021-11-29 08:00:00",NAN,NAN,"2021-11-29 08:00:00",NAN,"2021-11-29 08:00:00",NAN,NAN,"2021-11-29 08:00:00",NAN,"2021-11-29 08:00:00",NAN,NAN,"2021-11-29 08:00:00",NAN,"2021-11-29 08:00:00",NAN,NAN,"2021-11-29 08:00:00",NAN,"2021-11-29 08:00:00",NAN,NAN,"2021-11-29 08:00:00",NAN,"2021-11-29 08:00:00",NAN,NAN,"2021-11-29 08:00:00",NAN,"2021-11-29 08:00:00",NAN,NAN,"2021-11-29 08:00:00",NAN,"2021-11-29 08:00:00",NAN,NAN,"2021-11-29 08:00:00",NAN,"2021-11-29 08:00:00",0.001604645,0,0.513,173.4,38.12,127,1.6,"2021-11-29 07:21:00",0,"2021-11-29 07:04:00",1.756,126.7,19.05,139,3.1,"2021-11-29 07:40:30",0.3,"2021-11-29 07:19:30",0.009,1.238
"2021-11-29 09:00:00",9049,39.09,"2021-11-29 09:00:00",12.73,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",974,24.86,25.02,"2021-11-29 09:00:00",24.75,"2021-11-29 08:18:30",79.85,80.6,"2021-11-29 08:49:30",78.45,"2021-11-29 08:01:30",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",0.4074835,0,0.717,176.8,30.63,190,2.1,"2021-11-29 08:21:30",0,"2021-11-29 08:32:30",1.791,136.1,16.55,118,3.5,"2021-11-29 08:38:00",0.6,"2021-11-29 09:00:00",0.093,2.055
"2021-11-29 10:00:00",9050,36.01,"2021-11-29 10:00:00",12.8,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",975,25.53,27.1,"2021-11-29 09:57:00",25.01,"2021-11-29 09:06:00",78.91,80.4,"2021-11-29 09:20:00",73.74,"2021-11-29 09:57:30",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",2.945068,0,0.576,164.4,40.85,208,2,"2021-11-29 09:05:30",0,"2021-11-29 09:03:30",1.909,119.9,19.04,110,3.7,"2021-11-29 09:51:00",0.4,"2021-11-29 09:15:30",0.562,2.728
"2021-11-29 11:00:00",9051,34.4,"2021-11-29 11:00:00",13.03,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",975,27.34,27.99,"2021-11-29 11:00:00",26.82,"2021-11-29 10:15:00",74.46,76.39,"2021-11-29 10:19:30",70.6,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",4.318244,0,0.593,168.6,50.58,337,2,"2021-11-29 10:38:30",0,"2021-11-29 10:01:30",1.981,105.5,26.64,31,4.4,"2021-11-29 10:55:00",0,"2021-11-29 10:44:00",0.867,3.187
"2021-11-29 12:00:00",9052,30.66,"2021-11-29 11:57:00",13.48,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",975,29.03,29.96,"2021-11-29 11:58:30",28.06,"2021-11-29 11:09:00",65.63,69.94,"2021-11-29 11:10:00",61.41,"2021-11-29 11:58:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",6.756263,0,0.507,50.15,81.8,47,2.1,"2021-11-29 11:39:30",0,"2021-11-29 11:02:30",2.194,66.03,35.13,54,4.1,"2021-11-29 11:53:30",0,"2021-11-29 11:23:30",1.411,3.414
"2021-11-29 13:00:00",9053,25.68,"2021-11-29 12:45:00",13.43,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",974,30.63,32.46,"2021-11-29 12:59:00",29.17,"2021-11-29 12:10:30",59.1,64.05,"2021-11-29 12:20:30",52.78,"2021-11-29 12:59:30",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",12.34888,0,0.859,32.53,58.06,8,3,"2021-11-29 13:00:00",0,"2021-11-29 12:04:30",2.521,42.76,28.8,45,4.8,"2021-11-29 12:46:00",0.5,"2021-11-29 12:40:30",2.639,3.369
"2021-11-29 14:00:00",9054,25.8,"2021-11-29 13:00:30",13.4,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",973,32.46,33.09,"2021-11-29 13:48:00",31.59,"2021-11-29 13:11:30",52.45,56.34,"2021-11-29 13:12:00",49.44,"2021-11-29 13:59:30",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",16.06458,0,0.872,26.11,58.17,68,3.5,"2021-11-29 13:19:00",0,"2021-11-29 13:10:30",2.673,37.05,34.16,23,5.4,"2021-11-29 13:49:00",0,"2021-11-29 13:57:30",3.515,3.06
"2021-11-29 15:00:00",9055,26.31,"2021-11-29 14:33:00",13.14,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",972,33.73,34.92,"2021-11-29 15:00:00",32.87,"2021-11-29 14:00:30",47.66,50.65,"2021-11-29 14:04:00",45.01,"2021-11-29 14:58:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",24.1492,0,1.267,4.859,46.08,10,4.1,"2021-11-29 14:35:00",0,"2021-11-29 14:05:00",3.123,7.988,35.69,24,6.9,"2021-11-29 14:52:00",0.4,"2021-11-29 14:19:30",5.317,2.515
"2021-11-29 16:00:00",9056,28.01,"2021-11-29 15:08:30",13.36,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",971,34.18,35.65,"2021-11-29 15:02:30",33.48,"2021-11-29 16:00:00",45,47.04,"2021-11-29 15:22:00",42.98,"2021-11-29 15:03:30",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",10.00869,0,0.96,22.63,46.68,40,3.2,"2021-11-29 15:47:30",0,"2021-11-29 15:02:30",2.355,15.75,36.57,345,5.7,"2021-11-29 15:21:00",0,"2021-11-29 15:15:30",2.219,1.781
"2021-11-29 17:00:00",9057,30.95,"2021-11-29 16:00:30",13.36,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",969,33.28,34.07,"2021-11-29 16:06:30",32.34,"2021-11-29 16:30:00",47.21,53.34,"2021-11-29 16:34:30",43.98,"2021-11-29 16:16:30",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",9.001723,0,1.013,86.2,83.9,81,4,"2021-11-29 16:23:30",0,"2021-11-29 16:03:00",2.134,330.9,100.7,120,5.8,"2021-11-29 16:23:30",0.5,"2021-11-29 16:16:30",1.973,0.934
"2021-11-29 18:00:00",9058,32.51,"2021-11-29 17:24:00",13.43,NAN,"2021-11-29 18:00:00",NAN,"2021-11-29 18:00:00",969,34.47,35.29,"2021-11-29 17:18:30",33.81,"2021-11-29 17:44:30",44.29,48.4,"2021-11-29 17:46:30",40.51,"2021-11-29 17:25:00",NAN,NAN,"2021-11-29 18:00:00",NAN,"2021-11-29 18:00:00",NAN,NAN,"2021-11-29 18:00:00",NAN,"2021-11-29 18:00:00",NAN,NAN,"2021-11-29 18:00:00",NAN,"2021-11-29 18:00:00",NAN,NAN,"2021-11-29 18:00:00",NAN,"2021-11-29 18:00:00",NAN,NAN,"2021-11-29 18:00:00",NAN,"2021-11-29 18:00:00",NAN,NAN,"2021-11-29 18:00:00",NAN,"2021-11-29 18:00:00",NAN,NAN,"2021-11-29 18:00:00",NAN,"2021-11-29 18:00:00",NAN,NAN,"2021-11-29 18:00:00",NAN,"2021-11-29 18:00:00",NAN,NAN,"2021-11-29 18:00:00",NAN,"2021-11-29 18:00:00",NAN,NAN,"2021-11-29 18:00:00",NAN,"2021-11-29 18:00:00",NAN,NAN,"2021-11-29 18:00:00",NAN,"2021-11-29 18:00:00",NAN,NAN,"2021-11-29 18:00:00",NAN,"2021-11-29 18:00:00",5.97053,0,0.696,181.5,64.75,171,2.5,"2021-11-29 17:46:30",0,"2021-11-29 17:02:00",1.657,158.5,72.88,194,3.8,"2021-11-29 17:35:00",0,"2021-11-29 17:28:00",1.318,0.162
"2021-11-29 19:00:00",9059,33.54,"2021-11-29 18:00:30",13.14,NAN,"2021-11-29 19:00:00",NAN,"2021-11-29 19:00:00",969,33.08,33.86,"2021-11-29 18:00:30",32.61,"2021-11-29 18:48:00",48.41,50.6,"2021-11-29 18:43:30",45.79,"2021-11-29 18:09:00",NAN,NAN,"2021-11-29 19:00:00",NAN,"2021-11-29 19:00:00",NAN,NAN,"2021-11-29 19:00:00",NAN,"2021-11-29 19:00:00",NAN,NAN,"2021-11-29 19:00:00",NAN,"2021-11-29 19:00:00",NAN,NAN,"2021-11-29 19:00:00",NAN,"2021-11-29 19:00:00",NAN,NAN,"2021-11-29 19:00:00",NAN,"2021-11-29 19:00:00",NAN,NAN,"2021-11-29 19:00:00",NAN,"2021-11-29 19:00:00",NAN,NAN,"2021-11-29 19:00:00",NAN,"2021-11-29 19:00:00",NAN,NAN,"2021-11-29 19:00:00",NAN,"2021-11-29 19:00:00",NAN,NAN,"2021-11-29 19:00:00",NAN,"2021-11-29 19:00:00",NAN,NAN,"2021-11-29 19:00:00",NAN,"2021-11-29 19:00:00",NAN,NAN,"2021-11-29 19:00:00",NAN,"2021-11-29 19:00:00",NAN,NAN,"2021-11-29 19:00:00",NAN,"2021-11-29 19:00:00",1.928513,0,0.749,189.2,57.34,147,2.6,"2021-11-29 18:31:00",0,"2021-11-29 18:01:30",1.984,212.1,28.11,234,4.1,"2021-11-29 18:34:00",0.3,"2021-11-29 18:38:30",0.22,0
"2021-11-29 20:00:00",9060,36.43,"2021-11-29 19:00:30",12.95,NAN,"2021-11-29 20:00:00",NAN,"2021-11-29 20:00:00",970,30.88,32.69,"2021-11-29 19:01:00",27.93,"2021-11-29 20:00:00",56.5,69.62,"2021-11-29 20:00:00",48.46,"2021-11-29 19:21:00",NAN,NAN,"2021-11-29 20:00:00",NAN,"2021-11-29 20:00:00",NAN,NAN,"2021-11-29 20:00:00",NAN,"2021-11-29 20:00:00",NAN,NAN,"2021-11-29 20:00:00",NAN,"2021-11-29 20:00:00",NAN,NAN,"2021-11-29 20:00:00",NAN,"2021-11-29 20:00:00",NAN,NAN,"2021-11-29 20:00:00",NAN,"2021-11-29 20:00:00",NAN,NAN,"2021-11-29 20:00:00",NAN,"2021-11-29 20:00:00",NAN,NAN,"2021-11-29 20:00:00",NAN,"2021-11-29 20:00:00",NAN,NAN,"2021-11-29 20:00:00",NAN,"2021-11-29 20:00:00",NAN,NAN,"2021-11-29 20:00:00",NAN,"2021-11-29 20:00:00",NAN,NAN,"2021-11-29 20:00:00",NAN,"2021-11-29 20:00:00",NAN,NAN,"2021-11-29 20:00:00",NAN,"2021-11-29 20:00:00",NAN,NAN,"2021-11-29 20:00:00",NAN,"2021-11-29 20:00:00",0.3925044,0,0.963,261.2,89.7,313,4.5,"2021-11-29 19:48:30",0,"2021-11-29 19:03:30",3.099,252.4,33.52,293,6.3,"2021-11-29 19:26:30",0.9,"2021-11-29 19:05:00",0.045,0
"2021-11-29 21:00:00",9061,39.21,"2021-11-29 20:00:30",12.91,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",972,26.93,28.35,"2021-11-29 20:20:30",25.64,"2021-11-29 20:59:00",76.03,85.1,"2021-11-29 21:00:00",66.41,"2021-11-29 20:18:30",NAN,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",NAN,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",NAN,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",NAN,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",NAN,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",NAN,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",NAN,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",NAN,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",NAN,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",NAN,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",NAN,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",NAN,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",0.06932806,3.2,1.415,164.6,52.48,242,4,"2021-11-29 20:54:00",0,"2021-11-29 20:09:30",3.593,201.1,32.32,171,7.1,"2021-11-29 20:21:30",0.8,"2021-11-29 20:32:30",0.006,0
"2021-11-29 22:00:00",9062,43.88,"2021-11-29 21:22:00",12.88,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",973,24.23,25.68,"2021-11-29 21:00:30",23.29,"2021-11-29 21:59:00",89.6,92.4,"2021-11-29 22:00:00",84.7,"2021-11-29 21:01:00",NAN,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",NAN,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",NAN,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",NAN,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",NAN,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",NAN,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",NAN,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",NAN,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",NAN,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",NAN,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",NAN,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",NAN,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",0.00177762,0,1.342,156.8,52.59,63,5.6,"2021-11-29 21:26:00",0,"2021-11-29 21:13:00",4.82,128.8,19.47,115,10.4,"2021-11-29 21:20:00",0.4,"2021-11-29 21:26:30",-0.012,0
"2021-11-29 23:00:00",9063,43.84,"2021-11-29 23:00:00",12.85,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",973,23.3,23.55,"2021-11-29 22:46:30",23.09,"2021-11-29 22:15:00",93.8,96,"2021-11-29 22:19:30",91.5,"2021-11-29 23:00:00",NAN,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",NAN,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",NAN,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",NAN,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",NAN,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",NAN,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",NAN,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",NAN,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",NAN,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",NAN,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",NAN,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",NAN,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",0.001466494,0,1.023,165.5,56.14,137,3.3,"2021-11-29 22:29:30",0,"2021-11-29 22:01:00",3.637,124.2,14.37,136,8.1,"2021-11-29 22:18:30",1.2,"2021-11-29 22:58:00",-0.017,0
"2021-11-30 00:00:00",9064,42.68,"2021-11-29 23:59:00",12.84,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",973,23.67,23.82,"2021-11-29 23:47:00",23.45,"2021-11-29 23:06:30",89.1,91.4,"2021-11-29 23:05:00",86.7,"2021-11-29 23:33:00",NAN,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",NAN,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",NAN,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",NAN,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",NAN,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",NAN,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",NAN,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",NAN,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",NAN,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",NAN,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",NAN,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",NAN,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",0.0008800596,0,0.372,155.7,44.39,126,1.6,"2021-11-29 23:33:00",0,"2021-11-29 23:11:00",2.059,115.1,18.49,112,4.6,"2021-11-29 23:33:00",0.7,"2021-11-29 23:26:30",-0.022,0
"2021-11-30 01:00:00",9065,42.35,"2021-11-30 00:59:30",12.82,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",973,23.66,23.77,"2021-11-30 00:01:30",23.48,"2021-11-30 00:50:30",88.8,90.6,"2021-11-30 00:53:00",86.8,"2021-11-30 00:30:30",NAN,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",NAN,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",NAN,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",NAN,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",NAN,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",NAN,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",NAN,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",NAN,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",NAN,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",NAN,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",NAN,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",NAN,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",0.001013848,0,0.181,45.79,48.13,12,1.2,"2021-11-30 00:07:30",0,"2021-11-30 00:00:30",1.065,83.1,45.7,0,2.9,"2021-11-30 00:14:00",0,"2021-11-30 00:29:00",-0.024,0
"2021-11-30 02:00:00",9066,41.57,"2021-11-30 02:00:00",12.81,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",973,23.85,24,"2021-11-30 01:47:00",23.81,"2021-11-30 01:28:30",91,92.9,"2021-11-30 01:58:00",89.7,"2021-11-30 01:22:30",NAN,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",NAN,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",NAN,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",NAN,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",NAN,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",NAN,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",NAN,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",NAN,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",NAN,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",NAN,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",NAN,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",NAN,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",0.0007263642,0,0.586,17.97,27.11,34,1.7,"2021-11-30 01:43:30",0,"2021-11-30 01:04:00",1.351,348.9,24.84,355,2.6,"2021-11-30 01:39:30",0,"2021-11-30 01:09:30",-0.02,0
"2021-11-30 03:00:00",9067,41.24,"2021-11-30 03:00:00",12.78,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",973,23.72,23.92,"2021-11-30 02:02:00",23.61,"2021-11-30 02:45:00",91.8,93.6,"2021-11-30 02:12:00",90.7,"2021-11-30 02:17:00",NAN,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",NAN,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",NAN,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",NAN,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",NAN,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",NAN,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",NAN,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",NAN,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",NAN,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",NAN,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",NAN,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",NAN,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",0.0006562388,0,0.247,34.22,58.06,164,1.5,"2021-11-30 02:02:30",0,"2021-11-30 02:08:30",0.882,53.51,65.44,184,2.5,"2021-11-30 02:02:00",0,"2021-11-30 02:26:00",-0.023,0
"2021-11-30 04:00:00",9068,40.87,"2021-11-30 03:50:00",12.77,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",973,23.63,23.74,"2021-11-30 03:46:30",23.56,"2021-11-30 03:01:00",91.8,93,"2021-11-30 03:57:30",90.5,"2021-11-30 03:15:30",NAN,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",NAN,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",NAN,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",NAN,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",NAN,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",NAN,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",NAN,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",NAN,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",NAN,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",NAN,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",NAN,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",NAN,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",0.0008075357,0,0.07,73.64,37.76,238,0.5,"2021-11-30 03:00:30",0,"2021-11-30 03:02:30",0.718,76.06,40.86,104,1.6,"2021-11-30 03:23:00",0,"2021-11-30 03:02:30",-0.025,0
"2021-11-30 05:00:00",9069,40.19,"2021-11-30 04:58:30",12.75,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",972,23.79,23.92,"2021-11-30 04:46:30",23.64,"2021-11-30 04:13:30",94.9,95.9,"2021-11-30 04:25:30",92.6,"2021-11-30 04:00:30",NAN,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",NAN,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",NAN,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",NAN,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",NAN,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",NAN,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",NAN,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",NAN,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",NAN,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",NAN,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",NAN,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",NAN,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",0.000551333,0,0.162,283.7,57.7,104,0.8,"2021-11-30 04:30:00",0,"2021-11-30 04:00:30",1.417,72.17,26.11,145,3.6,"2021-11-30 04:32:00",0,"2021-11-30 04:05:30",-0.023,0
"2021-11-30 06:00:00",9070,39.94,"2021-11-30 05:44:00",12.74,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",972,23.9,24.02,"2021-11-30 05:32:30",23.81,"2021-11-30 05:59:00",94.1,95.3,"2021-11-30 05:19:30",92.9,"2021-11-30 05:49:00",NAN,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",NAN,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",NAN,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",NAN,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",NAN,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",NAN,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",NAN,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",NAN,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",NAN,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",NAN,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",NAN,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",NAN,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",0.0004002556,0,0.156,65.37,59.84,334,0.6,"2021-11-30 05:20:00",0,"2021-11-30 05:00:30",1.386,56.48,19.88,56,4.1,"2021-11-30 05:22:30",0,"2021-11-30 05:29:30",-0.024,0.006
"2021-11-30 07:00:00",9071,39.99,"2021-11-30 06:03:30",12.71,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",973,23.56,23.89,"2021-11-30 06:03:00",23.45,"2021-11-30 06:34:00",94.5,95.8,"2021-11-30 06:49:30",92.9,"2021-11-30 06:01:00",NAN,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",NAN,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",NAN,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",NAN,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",NAN,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",NAN,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",NAN,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",NAN,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",NAN,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",NAN,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",NAN,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",NAN,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",0.0005668422,0,0.088,186,23.71,106,1,"2021-11-30 06:56:00",0,"2021-11-30 06:00:30",0.878,89.8,29.7,119,1.8,"2021-11-30 06:07:30",0,"2021-11-30 06:28:30",0.001,0.39
"2021-11-30 08:00:00",9072,40,"2021-11-30 08:00:00",12.69,NAN,"2021-11-30 08:00:00",NAN,"2021-11-30 08:00:00",973,23.58,23.71,"2021-11-30 08:00:00",23.46,"2021-11-30 07:30:30",95.5,96.8,"2021-11-30 07:49:30",94.3,"2021-11-30 07:18:30",NAN,NAN,"2021-11-30 08:00:00",NAN,"2021-11-30 08:00:00",NAN,NAN,"2021-11-30 08:00:00",NAN,"2021-11-30 08:00:00",NAN,NAN,"2021-11-30 08:00:00",NAN,"2021-11-30 08:00:00",NAN,NAN,"2021-11-30 08:00:00",NAN,"2021-11-30 08:00:00",NAN,NAN,"2021-11-30 08:00:00",NAN,"2021-11-30 08:00:00",NAN,NAN,"2021-11-30 08:00:00",NAN,"2021-11-30 08:00:00",NAN,NAN,"2021-11-30 08:00:00",NAN,"2021-11-30 08:00:00",NAN,NAN,"2021-11-30 08:00:00",NAN,"2021-11-30 08:00:00",NAN,NAN,"2021-11-30 08:00:00",NAN,"2021-11-30 08:00:00",NAN,NAN,"2021-11-30 08:00:00",NAN,"2021-11-30 08:00:00",NAN,NAN,"2021-11-30 08:00:00",NAN,"2021-11-30 08:00:00",NAN,NAN,"2021-11-30 08:00:00",NAN,"2021-11-30 08:00:00",0.003142294,0,0.241,166.7,43,258,1,"2021-11-30 07:06:30",0,"2021-11-30 07:04:00",1.456,120.6,17.27,124,2.8,"2021-11-30 07:51:00",0.4,"2021-11-30 07:31:00",0.002,1.219
"2021-11-30 09:00:00",9073,38.8,"2021-11-30 09:00:00",12.68,NAN,"2021-11-30 09:00:00",NAN,"2021-11-30 09:00:00",974,24.09,24.5,"2021-11-30 08:58:00",23.75,"2021-11-30 08:02:30",95.5,97.3,"2021-11-30 08:21:00",90.3,"2021-11-30 09:00:00",NAN,NAN,"2021-11-30 09:00:00",NAN,"2021-11-30 09:00:00",NAN,NAN,"2021-11-30 09:00:00",NAN,"2021-11-30 09:00:00",NAN,NAN,"2021-11-30 09:00:00",NAN,"2021-11-30 09:00:00",NAN,NAN,"2021-11-30 09:00:00",NAN,"2021-11-30 09:00:00",NAN,NAN,"2021-11-30 09:00:00",NAN,"2021-11-30 09:00:00",NAN,NAN,"2021-11-30 09:00:00",NAN,"2021-11-30 09:00:00",NAN,NAN,"2021-11-30 09:00:00",NAN,"2021-11-30 09:00:00",NAN,NAN,"2021-11-30 09:00:00",NAN,"2021-11-30 09:00:00",NAN,NAN,"2021-11-30 09:00:00",NAN,"2021-11-30 09:00:00",NAN,NAN,"2021-11-30 09:00:00",NAN,"2021-11-30 09:00:00",NAN,NAN,"2021-11-30 09:00:00",NAN,"2021-11-30 09:00:00",NAN,NAN,"2021-11-30 09:00:00",NAN,"2021-11-30 09:00:00",0.3789547,0,0.155,248.9,63.26,161,0.8,"2021-11-30 08:43:00",0,"2021-11-30 08:00:30",1.618,95.2,19.1,88,3.4,"2021-11-30 08:30:30",0,"2021-11-30 08:08:30",0.078,2.028
"2021-11-30 10:00:00",9074,37.16,"2021-11-30 10:00:00",12.73,NAN,"2021-11-30 10:00:00",NAN,"2021-11-30 10:00:00",975,25.1,25.86,"2021-11-30 10:00:00",24.55,"2021-11-30 09:01:00",86.6,90.2,"2021-11-30 09:04:30",82.7,"2021-11-30 09:58:30",NAN,NAN,"2021-11-30 10:00:00",NAN,"2021-11-30 10:00:00",NAN,NAN,"2021-11-30 10:00:00",NAN,"2021-11-30 10:00:00",NAN,NAN,"2021-11-30 10:00:00",NAN,"2021-11-30 10:00:00",NAN,NAN,"2021-11-30 10:00:00",NAN,"2021-11-30 10:00:00",NAN,NAN,"2021-11-30 10:00:00",NAN,"2021-11-30 10:00:00",NAN,NAN,"2021-11-30 10:00:00",NAN,"2021-11-30 10:00:00",NAN,NAN,"2021-11-30 10:00:00",NAN,"2021-11-30 10:00:00",NAN,NAN,"2021-11-30 10:00:00",NAN,"2021-11-30 10:00:00",NAN,NAN,"2021-11-30 10:00:00",NAN,"2021-11-30 10:00:00",NAN,NAN,"2021-11-30 10:00:00",NAN,"2021-11-30 10:00:00",NAN,NAN,"2021-11-30 10:00:00",NAN,"2021-11-30 10:00:00",NAN,NAN,"2021-11-30 10:00:00",NAN,"2021-11-30 10:00:00",1.730265,0,0.099,146.1,50.42,164,0.7,"2021-11-30 09:46:30",0,"2021-11-30 09:01:30",1.42,67.52,24.62,38,2.9,"2021-11-30 09:01:00",0,"2021-11-30 09:28:00",0.336,2.709
"2021-11-30 11:00:00",9075,33.95,"2021-11-30 10:59:30",13.08,NAN,"2021-11-30 11:00:00",NAN,"2021-11-30 11:00:00",975,26.8,27.73,"2021-11-30 10:57:00",25.93,"2021-11-30 10:03:00",79.43,83.5,"2021-11-30 10:06:00",74.5,"2021-11-30 10:58:00",NAN,NAN,"2021-11-30 11:00:00",NAN,"2021-11-30 11:00:00",NAN,NAN,"2021-11-30 11:00:00",NAN,"2021-11-30 11:00:00",NAN,NAN,"2021-11-30 11:00:00",NAN,"2021-11-30 11:00:00",NAN,NAN,"2021-11-30 11:00:00",NAN,"2021-11-30 11:00:00",NAN,NAN,"2021-11-30 11:00:00",NAN,"2021-11-30 11:00:00",NAN,NAN,"2021-11-30 11:00:00",NAN,"2021-11-30 11:00:00",NAN,NAN,"2021-11-30 11:00:00",NAN,"2021-11-30 11:00:00",NAN,NAN,"2021-11-30 11:00:00",NAN,"2021-11-30 11:00:00",NAN,NAN,"2021-11-30 11:00:00",NAN,"2021-11-30 11:00:00",NAN,NAN,"2021-11-30 11:00:00",NAN,"2021-11-30 11:00:00",NAN,NAN,"2021-11-30 11:00:00",NAN,"2021-11-30 11:00:00",NAN,NAN,"2021-11-30 11:00:00",NAN,"2021-11-30 11:00:00",4.465558,0,0.322,180,71.19,96,1.2,"2021-11-30 10:31:00",0,"2021-11-30 10:00:30",1.585,80.6,24.9,59,3.9,"2021-11-30 10:56:30",0.3,"2021-11-30 10:44:30",0.897,3.175
"2021-11-30 12:00:00",9076,23.82,"2021-11-30 12:00:00",13.47,NAN,"2021-11-30 12:00:00",NAN,"2021-11-30 12:00:00",975,29.21,31.35,"2021-11-30 11:51:30",27.31,"2021-11-30 11:00:30",68.54,76.77,"2021-11-30 11:01:30",58.19,"2021-11-30 11:58:30",NAN,NAN,"2021-11-30 12:00:00",NAN,"2021-11-30 12:00:00",NAN,NAN,"2021-11-30 12:00:00",NAN,"2021-11-30 12:00:00",NAN,NAN,"2021-11-30 12:00:00",NAN,"2021-11-30 12:00:00",NAN,NAN,"2021-11-30 12:00:00",NAN,"2021-11-30 12:00:00",NAN,NAN,"2021-11-30 12:00:00",NAN,"2021-11-30 12:00:00",NAN,NAN,"2021-11-30 12:00:00",NAN,"2021-11-30 12:00:00",NAN,NAN,"2021-11-30 12:00:00",NAN,"2021-11-30 12:00:00",NAN,NAN,"2021-11-30 12:00:00",NAN,"2021-11-30 12:00:00",NAN,NAN,"2021-11-30 12:00:00",NAN,"2021-11-30 12:00:00",NAN,NAN,"2021-11-30 12:00:00",NAN,"2021-11-30 12:00:00",NAN,NAN,"2021-11-30 12:00:00",NAN,"2021-11-30 12:00:00",NAN,NAN,"2021-11-30 12:00:00",NAN,"2021-11-30 12:00:00",14.34592,0,0.472,26.76,76.35,89,2.1,"2021-11-30 11:02:00",0,"2021-11-30 11:00:30",1.664,70.66,26.31,74,3.8,"2021-11-30 11:41:00",0,"2021-11-30 11:46:00",3.052,3.399
"2021-11-30 13:00:00",9077,23.49,"2021-11-30 12:05:30",13.39,NAN,"2021-11-30 13:00:00",NAN,"2021-11-30 13:00:00",975,31.76,32.99,"2021-11-30 12:30:00",30.76,"2021-11-30 12:15:30",55.93,60.64,"2021-11-30 12:15:30",51,"2021-11-30 12:55:00",NAN,NAN,"2021-11-30 13:00:00",NAN,"2021-11-30 13:00:00",NAN,NAN,"2021-11-30 13:00:00",NAN,"2021-11-30 13:00:00",NAN,NAN,"2021-11-30 13:00:00",NAN,"2021-11-30 13:00:00",NAN,NAN,"2021-11-30 13:00:00",NAN,"2021-11-30 13:00:00",NAN,NAN,"2021-11-30 13:00:00",NAN,"2021-11-30 13:00:00",NAN,NAN,"2021-11-30 13:00:00",NAN,"2021-11-30 13:00:00",NAN,NAN,"2021-11-30 13:00:00",NAN,"2021-11-30 13:00:00",NAN,NAN,"2021-11-30 13:00:00",NAN,"2021-11-30 13:00:00",NAN,NAN,"2021-11-30 13:00:00",NAN,"2021-11-30 13:00:00",NAN,NAN,"2021-11-30 13:00:00",NAN,"2021-11-30 13:00:00",NAN,NAN,"2021-11-30 13:00:00",NAN,"2021-11-30 13:00:00",NAN,NAN,"2021-11-30 13:00:00",NAN,"2021-11-30 13:00:00",13.18918,0,0.758,53.4,77.76,355,3.7,"2021-11-30 12:48:30",0,"2021-11-30 12:01:00",1.987,60.35,51.97,62,6.2,"2021-11-30 12:45:00",0.3,"2021-11-30 12:04:00",2.866,3.365
"2021-11-30 14:00:00",9078,27.82,"2021-11-30 13:16:00",13.39,NAN,"2021-11-30 14:00:00",NAN,"2021-11-30 14:00:00",974,31.96,33.25,"2021-11-30 13:54:30",31.09,"2021-11-30 13:34:30",51.22,53.9,"2021-11-30 13:01:00",47.09,"2021-11-30 13:55:00",NAN,NAN,"2021-11-30 14:00:00",NAN,"2021-11-30 14:00:00",NAN,NAN,"2021-11-30 14:00:00",NAN,"2021-11-30 14:00:00",NAN,NAN,"2021-11-30 14:00:00",NAN,"2021-11-30 14:00:00",NAN,NAN,"2021-11-30 14:00:00",NAN,"2021-11-30 14:00:00",NAN,NAN,"2021-11-30 14:00:00",NAN,"2021-11-30 14:00:00",NAN,NAN,"2021-11-30 14:00:00",NAN,"2021-11-30 14:00:00",NAN,NAN,"2021-11-30 14:00:00",NAN,"2021-11-30 14:00:00",NAN,NAN,"2021-11-30 14:00:00",NAN,"2021-11-30 14:00:00",NAN,NAN,"2021-11-30 14:00:00",NAN,"2021-11-30 14:00:00",NAN,NAN,"2021-11-30 14:00:00",NAN,"2021-11-30 14:00:00",NAN,NAN,"2021-11-30 14:00:00",NAN,"2021-11-30 14:00:00",NAN,NAN,"2021-11-30 14:00:00",NAN,"2021-11-30 14:00:00",16.25725,0,0.808,7.197,61.45,305,2.5,"2021-11-30 13:11:30",0,"2021-11-30 13:01:00",1.76,21.68,51.73,37,4.2,"2021-11-30 13:16:00",0,"2021-11-30 13:45:00",3.542,3.071
"2021-11-30 15:00:00",9079,28.85,"2021-11-30 14:06:30",13.39,NAN,"2021-11-30 15:00:00",NAN,"2021-11-30 15:00:00",973,33.08,34.36,"2021-11-30 15:00:00",32.01,"2021-11-30 14:12:30",49.3,55.04,"2021-11-30 14:13:00",45.3,"2021-11-30 14:59:00",NAN,NAN,"2021-11-30 15:00:00",NAN,"2021-11-30 15:00:00",NAN,NAN,"2021-11-30 15:00:00",NAN,"2021-11-30 15:00:00",NAN,NAN,"2021-11-30 15:00:00",NAN,"2021-11-30 15:00:00",NAN,NAN,"2021-11-30 15:00:00",NAN,"2021-11-30 15:00:00",NAN,NAN,"2021-11-30 15:00:00",NAN,"2021-11-30 15:00:00",NAN,NAN,"2021-11-30 15:00:00",NAN,"2021-11-30 15:00:00",NAN,NAN,"2021-11-30 15:00:00",NAN,"2021-11-30 15:00:00",NAN,NAN,"2021-11-30 15:00:00",NAN,"2021-11-30 15:00:00",NAN,NAN,"2021-11-30 15:00:00",NAN,"2021-11-30 15:00:00",NAN,NAN,"2021-11-30 15:00:00",NAN,"2021-11-30 15:00:00",NAN,NAN,"2021-11-30 15:00:00",NAN,"2021-11-30 15:00:00",NAN,NAN,"2021-11-30 15:00:00",NAN,"2021-11-30 15:00:00",21.02453,0,0.983,181,76.22,148,4,"2021-11-30 14:54:00",0,"2021-11-30 14:00:30",1.909,152.6,74.81,78,7,"2021-11-30 14:53:00",0,"2021-11-30 14:02:30",4.626,2.517
"2021-11-30 16:00:00",9080,30.36,"2021-11-30 15:41:30",13.36,NAN,"2021-11-30 16:00:00",NAN,"2021-11-30 16:00:00",972,35.2,36.45,"2021-11-30 15:58:00",34.23,"2021-11-30 15:19:00",44.79,48.17,"2021-11-30 15:19:30",42.03,"2021-11-30 15:58:00",NAN,NAN,"2021-11-30 16:00:00",NAN,"2021-11-30 16:00:00",NAN,NAN,"2021-11-30 16:00:00",NAN,"2021-11-30 16:00:00",NAN,NAN,"2021-11-30 16:00:00",NAN,"2021-11-30 16:00:00",NAN,NAN,"2021-11-30 16:00:00",NAN,"2021-11-30 16:00:00",NAN,NAN,"2021-11-30 16:00:00",NAN,"2021-11-30 16:00:00",NAN,NAN,"2021-11-30 16:00:00",NAN,"2021-11-30 16:00:00",NAN,NAN,"2021-11-30 16:00:00",NAN,"2021-11-30 16:00:00",NAN,NAN,"2021-11-30 16:00:00",NAN,"2021-11-30 16:00:00",NAN,NAN,"2021-11-30 16:00:00",NAN,"2021-11-30 16:00:00",NAN,NAN,"2021-11-30 16:00:00",NAN,"2021-11-30 16:00:00",NAN,NAN,"2021-11-30 16:00:00",NAN,"2021-11-30 16:00:00",NAN,NAN,"2021-11-30 16:00:00",NAN,"2021-11-30 16:00:00",24.15071,0,1.234,166.2,43.51,222,4,"2021-11-30 15:15:00",0,"2021-11-30 15:00:30",3.351,116.8,26.08,121,7.1,"2021-11-30 15:14:30",0.6,"2021-11-30 15:48:00",5.406,1.778
"2021-11-30 17:00:00",9081,29.5,"2021-11-30 16:34:00",13.11,NAN,"2021-11-30 17:00:00",NAN,"2021-11-30 17:00:00",971,36.1,37.68,"2021-11-30 16:29:00",34.88,"2021-11-30 16:54:30",42.05,43.98,"2021-11-30 16:05:30",38.49,"2021-11-30 16:29:00",NAN,NAN,"2021-11-30 17:00:00",NAN,"2021-11-30 17:00:00",NAN,NAN,"2021-11-30 17:00:00",NAN,"2021-11-30 17:00:00",NAN,NAN,"2021-11-30 17:00:00",NAN,"2021-11-30 17:00:00",NAN,NAN,"2021-11-30 17:00:00",NAN,"2021-11-30 17:00:00",NAN,NAN,"2021-11-30 17:00:00",NAN,"2021-11-30 17:00:00",NAN,NAN,"2021-11-30 17:00:00",NAN,"2021-11-30 17:00:00",NAN,NAN,"2021-11-30 17:00:00",NAN,"2021-11-30 17:00:00",NAN,NAN,"2021-11-30 17:00:00",NAN,"2021-11-30 17:00:00",NAN,NAN,"2021-11-30 17:00:00",NAN,"2021-11-30 17:00:00",NAN,NAN,"2021-11-30 17:00:00",NAN,"2021-11-30 17:00:00",NAN,NAN,"2021-11-30 17:00:00",NAN,"2021-11-30 17:00:00",NAN,NAN,"2021-11-30 17:00:00",NAN,"2021-11-30 17:00:00",18.40364,0,1.084,167,46.51,85,3,"2021-11-30 16:46:00",0,"2021-11-30 16:01:00",3.158,117,24.91,107,6.9,"2021-11-30 16:19:30",0.4,"2021-11-30 16:12:30",4.168,0.936
"2021-11-30 18:00:00",9082,31.85,"2021-11-30 17:06:30",13.32,NAN,"2021-11-30 18:00:00",NAN,"2021-11-30 18:00:00",970,35.59,36.25,"2021-11-30 17:52:30",34.69,"2021-11-30 17:19:00",40.64,43.46,"2021-11-30 17:07:30",35.25,"2021-11-30 17:59:30",NAN,NAN,"2021-11-30 18:00:00",NAN,"2021-11-30 18:00:00",NAN,NAN,"2021-11-30 18:00:00",NAN,"2021-11-30 18:00:00",NAN,NAN,"2021-11-30 18:00:00",NAN,"2021-11-30 18:00:00",NAN,NAN,"2021-11-30 18:00:00",NAN,"2021-11-30 18:00:00",NAN,NAN,"2021-11-30 18:00:00",NAN,"2021-11-30 18:00:00",NAN,NAN,"2021-11-30 18:00:00",NAN,"2021-11-30 18:00:00",NAN,NAN,"2021-11-30 18:00:00",NAN,"2021-11-30 18:00:00",NAN,NAN,"2021-11-30 18:00:00",NAN,"2021-11-30 18:00:00",NAN,NAN,"2021-11-30 18:00:00",NAN,"2021-11-30 18:00:00",NAN,NAN,"2021-11-30 18:00:00",NAN,"2021-11-30 18:00:00",NAN,NAN,"2021-11-30 18:00:00",NAN,"2021-11-30 18:00:00",NAN,NAN,"2021-11-30 18:00:00",NAN,"2021-11-30 18:00:00",14.74156,0,1.087,166,50.6,227,3.4,"2021-11-30 17:15:00",0,"2021-11-30 17:30:00",4.149,123.8,16.57,116,7,"2021-11-30 17:20:30",0.7,"2021-11-30 17:10:30",3.318,0.165
"2021-11-30 19:00:00",9083,31.75,"2021-11-30 18:33:00",13.32,NAN,"2021-11-30 19:00:00",NAN,"2021-11-30 19:00:00",970,35.65,36.78,"2021-11-30 18:11:00",34.49,"2021-11-30 18:58:00",34.93,37.65,"2021-11-30 18:58:00",32.93,"2021-11-30 18:11:30",NAN,NAN,"2021-11-30 19:00:00",NAN,"2021-11-30 19:00:00",NAN,NAN,"2021-11-30 19:00:00",NAN,"2021-11-30 19:00:00",NAN,NAN,"2021-11-30 19:00:00",NAN,"2021-11-30 19:00:00",NAN,NAN,"2021-11-30 19:00:00",NAN,"2021-11-30 19:00:00",NAN,NAN,"2021-11-30 19:00:00",NAN,"2021-11-30 19:00:00",NAN,NAN,"2021-11-30 19:00:00",NAN,"2021-11-30 19:00:00",NAN,NAN,"2021-11-30 19:00:00",NAN,"2021-11-30 19:00:00",NAN,NAN,"2021-11-30 19:00:00",NAN,"2021-11-30 19:00:00",NAN,NAN,"2021-11-30 19:00:00",NAN,"2021-11-30 19:00:00",NAN,NAN,"2021-11-30 19:00:00",NAN,"2021-11-30 19:00:00",NAN,NAN,"2021-11-30 19:00:00",NAN,"2021-11-30 19:00:00",NAN,NAN,"2021-11-30 19:00:00",NAN,"2021-11-30 19:00:00",8.296781,0,0.919,167.8,60.22,263,2.9,"2021-11-30 18:32:30",0,"2021-11-30 18:08:30",3.445,119.8,17.9,125,6.6,"2021-11-30 18:30:30",0.4,"2021-11-30 18:34:00",0.975,0
"2021-11-30 20:00:00",9084,34.57,"2021-11-30 19:00:30",13.17,NAN,"2021-11-30 20:00:00",NAN,"2021-11-30 20:00:00",970,34.35,34.81,"2021-11-30 19:10:30",33.64,"2021-11-30 19:58:00",36.59,38.04,"2021-11-30 19:08:00",35.1,"2021-11-30 19:28:30",NAN,NAN,"2021-11-30 20:00:00",NAN,"2021-11-30 20:00:00",NAN,NAN,"2021-11-30 20:00:00",NAN,"2021-11-30 20:00:00",NAN,NAN,"2021-11-30 20:00:00",NAN,"2021-11-30 20:00:00",NAN,NAN,"2021-11-30 20:00:00",NAN,"2021-11-30 20:00:00",NAN,NAN,"2021-11-30 20:00:00",NAN,"2021-11-30 20:00:00",NAN,NAN,"2021-11-30 20:00:00",NAN,"2021-11-30 20:00:00",NAN,NAN,"2021-11-30 20:00:00",NAN,"2021-11-30 20:00:00",NAN,NAN,"2021-11-30 20:00:00",NAN,"2021-11-30 20:00:00",NAN,NAN,"2021-11-30 20:00:00",NAN,"2021-11-30 20:00:00",NAN,NAN,"2021-11-30 20:00:00",NAN,"2021-11-30 20:00:00",NAN,NAN,"2021-11-30 20:00:00",NAN,"2021-11-30 20:00:00",NAN,NAN,"2021-11-30 20:00:00",NAN,"2021-11-30 20:00:00",3.087419,0,0.717,156.6,43.45,206,2.2,"2021-11-30 19:49:00",0,"2021-11-30 19:01:00",2.517,125.9,23.78,137,4.6,"2021-11-30 19:10:30",0.7,"2021-11-30 19:15:00",0.36,0
"2021-11-30 21:00:00",9085,36.65,"2021-11-30 20:00:30",12.94,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",971,32.9,33.66,"2021-11-30 20:00:30",32.01,"2021-11-30 21:00:00",38.29,42.13,"2021-11-30 20:59:00",34.64,"2021-11-30 20:14:00",NAN,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",NAN,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",NAN,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",NAN,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",NAN,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",NAN,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",NAN,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",NAN,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",NAN,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",NAN,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",NAN,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",NAN,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",0.3864268,0,0.593,174,30.88,181,2,"2021-11-30 20:10:30",0,"2021-11-30 20:09:30",1.544,140.8,16.75,149,2.8,"2021-11-30 20:01:30",0.4,"2021-11-30 20:31:30",0.035,0
"2021-11-30 22:00:00",9086,39.13,"2021-11-30 21:00:30",12.9,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",971,31.12,32.04,"2021-11-30 21:02:30",30.05,"2021-11-30 22:00:00",44.18,47.3,"2021-11-30 22:00:00",42.17,"2021-11-30 21:00:30",NAN,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",NAN,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",NAN,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",NAN,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",NAN,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",NAN,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",NAN,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",NAN,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",NAN,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",NAN,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",NAN,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",NAN,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",0.0007883262,0,0.357,170.3,22.47,100,1.3,"2021-11-30 21:16:30",0,"2021-11-30 21:06:00",1.132,151.7,21.46,167,2.2,"2021-11-30 21:42:00",0.4,"2021-11-30 21:22:00",-0.022,0
"2021-11-30 23:00:00",9087,40.71,"2021-11-30 22:00:30",12.88,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",972,29.05,30.08,"2021-11-30 22:01:00",28.54,"2021-11-30 22:40:30",50.98,55.5,"2021-11-30 23:00:00",47.18,"2021-11-30 22:01:30",NAN,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",NAN,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",NAN,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",NAN,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",NAN,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",NAN,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",NAN,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",NAN,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",NAN,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",NAN,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",NAN,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",NAN,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",0.001090398,0,0.042,130.7,22.86,78,0.9,"2021-11-30 22:45:00",0,"2021-11-30 22:00:30",0.68,191.7,28.15,209,1.4,"2021-11-30 22:43:00",0,"2021-11-30 22:02:30",-0.036,0
"2021-12-01 00:00:00",9088,41.04,"2021-12-01 00:00:00",12.86,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",973,28.47,28.72,"2021-11-30 23:02:00",28.11,"2021-11-30 23:15:30",54.55,57.65,"2021-11-30 23:54:00",51.33,"2021-11-30 23:19:30",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",0.001267912,0,0.048,126.7,6.519,129,0.4,"2021-11-30 23:17:30",0,"2021-11-30 23:00:30",0.605,169.7,34.35,126,1.2,"2021-11-30 23:19:30",0,"2021-11-30 23:06:00",-0.034,0
"2021-12-01 01:00:00",9089,40.43,"2021-12-01 00:50:30",12.83,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",973,28.73,29.18,"2021-12-01 00:45:30",28.35,"2021-12-01 00:07:00",53.75,59.84,"2021-12-01 00:54:00",49.87,"2021-12-01 00:38:30",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",0.0008633312,0,0.146,168.5,44.5,143,1,"2021-12-01 00:54:30",0,"2021-12-01 00:00:30",1.676,117.4,16.76,144,4.1,"2021-12-01 00:55:00",0.4,"2021-12-01 00:12:30",-0.03,0
"2021-12-01 02:00:00",9090,40.03,"2021-12-01 01:41:30",12.82,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",973,28.89,29.13,"2021-12-01 01:11:30",28.54,"2021-12-01 01:59:00",58.55,61.89,"2021-12-01 01:59:30",56.52,"2021-12-01 01:08:30",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",0.0007517852,0,0.638,163.6,51.34,120,1.9,"2021-12-01 01:14:00",0,"2021-12-01 01:00:30",2.659,131.3,20.04,195,5.3,"2021-12-01 01:14:30",0.3,"2021-12-01 01:59:30",-0.011,0
"2021-12-01 03:00:00",9091,40.13,"2021-12-01 02:01:00",12.81,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",972,27.92,28.64,"2021-12-01 02:02:00",27.3,"2021-12-01 03:00:00",66.04,70.36,"2021-12-01 03:00:00",61.77,"2021-12-01 02:01:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",0.0006745095,0,0.289,185.7,49.54,205,1,"2021-12-01 02:09:30",0,"2021-12-01 02:02:30",0.993,216.5,27.18,192,1.9,"2021-12-01 02:09:30",0,"2021-12-01 02:11:30",-0.022,0
"2021-12-01 04:00:00",9092,40.88,"2021-12-01 03:59:30",12.8,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",972,27.05,27.45,"2021-12-01 03:03:30",26.78,"2021-12-01 03:51:00",73.35,75.77,"2021-12-01 04:00:00",69.71,"2021-12-01 03:02:30",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",0.0008696244,0,0.485,151.2,34.57,130,1.3,"2021-12-01 03:01:30",0,"2021-12-01 03:07:30",0.998,188,25.44,168,1.9,"2021-12-01 03:25:30",0,"2021-12-01 03:36:30",-0.017,0
"2021-12-01 05:00:00",9093,40.2,"2021-12-01 04:58:30",12.77,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",971,26.88,27,"2021-12-01 04:32:00",26.74,"2021-12-01 04:00:30",76.07,76.85,"2021-12-01 04:50:30",75.05,"2021-12-01 04:04:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",0.0007699433,0,0.963,162.4,26.31,118,3.2,"2021-12-01 04:51:30",0,"2021-12-01 04:02:30",1.831,162.6,22.98,148,4.4,"2021-12-01 04:46:30",0.5,"2021-12-01 04:27:00",-0.008,0
"2021-12-01 06:00:00",9094,40.09,"2021-12-01 06:00:00",12.77,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",972,26.53,26.89,"2021-12-01 05:00:30",26.19,"2021-12-01 05:58:00",77.71,79.15,"2021-12-01 06:00:00",76.09,"2021-12-01 05:02:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",0.0004865706,0,1.082,169.1,30.91,191,2.9,"2021-12-01 05:44:00",0,"2021-12-01 05:57:00",2.292,143.9,17.35,125,4.2,"2021-12-01 05:49:30",0.6,"2021-12-01 05:49:00",-0.007,0.006
"2021-12-01 07:00:00",9095,40.09,"2021-12-01 06:03:30",12.75,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",972,25.81,26.23,"2021-12-01 06:01:30",25.47,"2021-12-01 06:56:00",81.5,83.6,"2021-12-01 07:00:00",78.52,"2021-12-01 06:01:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",0.0006016214,0,0.934,176.3,28.3,151,2.2,"2021-12-01 06:09:00",0,"2021-12-01 06:24:30",2.334,136.6,15.67,129,4.2,"2021-12-01 06:03:30",0.8,"2021-12-01 06:13:00",0.014,0.385
"2021-12-01 08:00:00",9096,40.79,"2021-12-01 07:00:30",12.73,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",973,25.21,25.43,"2021-12-01 07:00:30",25.07,"2021-12-01 07:30:30",85,86.2,"2021-12-01 07:54:30",82.9,"2021-12-01 07:00:30",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",0.003976811,0,0.447,170,40,174,1.6,"2021-12-01 07:06:00",0,"2021-12-01 07:12:00",1.694,126.9,17.59,128,4.2,"2021-12-01 07:16:30",0.5,"2021-12-01 07:34:30",0.007,1.215
"2021-12-01 09:00:00",9097,40.26,"2021-12-01 09:00:00",12.71,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",973,25.11,25.47,"2021-12-01 08:59:30",24.95,"2021-12-01 08:23:00",86.8,87.6,"2021-12-01 08:34:30",85.4,"2021-12-01 08:00:30",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",0.524072,0,0.432,171,40.39,48,2.1,"2021-12-01 08:52:30",0,"2021-12-01 08:01:00",1.854,121.3,14.47,125,3.5,"2021-12-01 08:29:00",0,"2021-12-01 08:01:30",0.112,2.027
"2021-12-01 10:00:00",9098,35.09,"2021-12-01 10:00:00",12.79,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",974,26.39,27.96,"2021-12-01 09:59:30",25.52,"2021-12-01 09:00:30",81.1,86.6,"2021-12-01 09:04:30",74.14,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",3.582212,0,0.299,41.17,74.03,43,1,"2021-12-01 09:10:00",0,"2021-12-01 09:04:00",2.026,82.2,32.72,49,4.7,"2021-12-01 09:51:30",0,"2021-12-01 09:25:30",0.707,2.702
"2021-12-01 11:00:00",9099,26.71,"2021-12-01 10:40:30",12.95,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",974,29.36,30.5,"2021-12-01 10:53:00",28.05,"2021-12-01 10:00:30",68.7,73.44,"2021-12-01 10:02:00",63.37,"2021-12-01 10:54:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",10.03402,0,0.467,25.91,60.58,165,2.1,"2021-12-01 10:55:00",0,"2021-12-01 10:02:00",2.399,60.44,30.85,355,5.3,"2021-12-01 10:10:00",0,"2021-12-01 10:35:30",2.127,3.17
"2021-12-01 12:00:00",9100,25.93,"2021-12-01 11:57:00",13.42,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",974,30.33,32.59,"2021-12-01 11:54:00",29,"2021-12-01 11:19:30",61.64,67.37,"2021-12-01 11:13:30",53.96,"2021-12-01 11:54:30",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",11.86953,0,0.62,12.94,61.25,72,2.3,"2021-12-01 11:57:30",0,"2021-12-01 11:01:00",1.774,46.63,37.42,71,4.6,"2021-12-01 11:47:30",0,"2021-12-01 11:26:30",2.542,3.405
"2021-12-01 13:00:00",9101,26.34,"2021-12-01 12:00:30",13.42,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",974,31.48,34.62,"2021-12-01 13:00:00",30.24,"2021-12-01 12:29:30",55.22,59.92,"2021-12-01 12:19:30",45.4,"2021-12-01 12:59:30",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",11.10053,0,0.718,7.918,70.98,179,2.3,"2021-12-01 12:04:30",0,"2021-12-01 12:09:00",1.535,31.64,44.24,112,4.1,"2021-12-01 12:03:30",0,"2021-12-01 12:35:30",2.401,3.37
"2021-12-01 14:00:00",9102,26.13,"2021-12-01 13:17:30",13.39,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",973,33.97,35.34,"2021-12-01 13:10:00",33.12,"2021-12-01 13:33:30",48.42,51.74,"2021-12-01 13:31:30",43.32,"2021-12-01 13:15:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",17.7971,0,1.204,172.2,58.67,185,3.8,"2021-12-01 13:37:00",0,"2021-12-01 13:01:30",2.542,190.9,60.88,151,5.9,"2021-12-01 13:30:30",0,"2021-12-01 13:02:00",3.933,3.06
"2021-12-01 15:00:00",9103,30.01,"2021-12-01 14:22:00",13.37,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",972,34.35,35.93,"2021-12-01 14:58:00",33.54,"2021-12-01 14:00:30",47.03,49.8,"2021-12-01 14:03:00",42.63,"2021-12-01 14:57:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",24.46992,0,1.138,171.6,47.07,106,3.5,"2021-12-01 14:24:30",0,"2021-12-01 14:01:00",2.264,147.5,46.94,224,4.7,"2021-12-01 14:03:30",0,"2021-12-01 14:35:30",5.441,2.515
"2021-12-01 16:00:00",9104,30.72,"2021-12-01 15:10:30",13.33,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",972,36.09,36.71,"2021-12-01 15:43:30",35.21,"2021-12-01 15:03:00",40.53,45.09,"2021-12-01 15:00:30",36.18,"2021-12-01 15:57:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",23.57245,0,1.084,168.1,65.98,62,4.2,"2021-12-01 15:08:00",0,"2021-12-01 15:13:30",2.183,147.6,69.74,128,6.1,"2021-12-01 15:41:30",0,"2021-12-01 15:24:00",5.34,1.788
"2021-12-01 17:00:00",9105,30.61,"2021-12-01 16:46:00",13.08,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",971,37.52,39.06,"2021-12-01 16:40:00",35.93,"2021-12-01 16:04:30",34.17,38.99,"2021-12-01 16:03:30",29.78,"2021-12-01 16:40:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",20.93562,0,1.222,173.4,41.55,158,3.3,"2021-12-01 16:02:30",0,"2021-12-01 16:26:00",2.698,124.7,32.59,124,5.3,"2021-12-01 16:20:00",0.3,"2021-12-01 16:08:30",4.792,0.95
"2021-12-01 18:00:00",9106,30.58,"2021-12-01 17:32:30",13.29,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",970,37.85,38.54,"2021-12-01 17:26:00",37,"2021-12-01 18:00:00",33.45,35.85,"2021-12-01 17:45:30",30.37,"2021-12-01 17:27:30",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",16.66976,0,1.223,166,41.01,248,3.4,"2021-12-01 17:50:30",0,"2021-12-01 17:17:30",3.376,125.6,27.66,198,6.9,"2021-12-01 17:14:00",0.8,"2021-12-01 17:11:00",3.827,0.168
"2021-12-01 19:00:00",9107,31.25,"2021-12-01 18:00:30",13.3,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",969,36.83,37.36,"2021-12-01 18:54:00",36.38,"2021-12-01 18:35:00",33.15,35.84,"2021-12-01 18:07:00",30.64,"2021-12-01 18:55:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",8.865253,0,1.085,169.2,46.29,321,3.7,"2021-12-01 18:17:30",0,"2021-12-01 18:40:30",3.092,119.2,26.78,105,6,"2021-12-01 18:57:00",0.5,"2021-12-01 18:21:00",1.049,0
"2021-12-01 20:00:00",9108,32.93,"2021-12-01 19:27:00",13.15,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",969,36.58,37.62,"2021-12-01 19:17:00",35.67,"2021-12-01 20:00:00",32.69,35.9,"2021-12-01 20:00:00",30.07,"2021-12-01 19:15:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",4.193215,0,0.467,143.9,64.08,106,2.5,"2021-12-01 19:05:30",0,"2021-12-01 19:00:30",3.214,103.1,17.3,77,6.3,"2021-12-01 19:18:00",0,"2021-12-01 19:20:00",0.504,0
"2021-12-01 21:00:00",9109,34.78,"2021-12-01 20:05:00",12.93,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",970,34.26,35.66,"2021-12-01 20:01:30",32.73,"2021-12-01 21:00:00",36.37,39.95,"2021-12-01 20:59:00",33.5,"2021-12-01 20:20:30",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",0.5644452,0,0.161,156.1,52.68,202,1.3,"2021-12-01 20:02:00",0,"2021-12-01 20:01:00",2.097,99,17.2,118,4.2,"2021-12-01 20:05:00",0.5,"2021-12-01 20:52:00",0.037,0
"2021-12-01 22:00:00",9110,38.57,"2021-12-01 21:00:30",12.89,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",970,32.14,32.77,"2021-12-01 21:01:00",31.74,"2021-12-01 21:59:30",42.35,45.06,"2021-12-01 21:57:30",39.29,"2021-12-01 21:06:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",0.001062702,0,0.06,136.8,33.22,170,0.5,"2021-12-01 21:05:00",0,"2021-12-01 21:00:30",1.313,108.9,15.73,119,2.1,"2021-12-01 21:27:00",0.4,"2021-12-01 21:14:00",-0.037,0
"2021-12-01 23:00:00",9111,40.36,"2021-12-01 22:00:30",12.88,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",971,31.32,31.8,"2021-12-01 22:01:00",30.96,"2021-12-01 22:29:00",49.18,51.97,"2021-12-01 22:32:30",45.06,"2021-12-01 22:00:30",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",0.001151254,0,0.212,108,58.21,104,1.6,"2021-12-01 22:59:30",0,"2021-12-01 22:00:30",2.009,110.4,19.37,136,3.8,"2021-12-01 22:59:30",0.4,"2021-12-01 22:12:30",-0.027,0
"2021-12-02 00:00:00",9112,40.44,"2021-12-01 23:25:30",12.86,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",972,31.01,31.55,"2021-12-01 23:13:30",30.18,"2021-12-01 23:59:30",51.66,56.75,"2021-12-02 00:00:00",47.82,"2021-12-01 23:05:30",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",0.001042319,0,0.262,178,66.34,29,1.9,"2021-12-01 23:13:30",0,"2021-12-01 23:03:30",1.904,101.5,20.22,95,5.2,"2021-12-01 23:01:00",0.4,"2021-12-01 23:35:00",-0.024,0
"2021-12-02 01:00:00",9113,40.63,"2021-12-02 01:00:00",12.84,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",972,29.93,30.22,"2021-12-02 00:01:00",29.72,"2021-12-02 00:27:30",58.34,63.92,"2021-12-02 01:00:00",55.69,"2021-12-02 00:35:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",0.001109615,0,0.508,146.1,74.25,133,2.7,"2021-12-02 01:00:00",0,"2021-12-02 00:00:30",3.585,104.4,15.01,140,9.1,"2021-12-02 00:58:30",0.9,"2021-12-02 00:05:00",-0.014,0
"2021-12-02 02:00:00",9114,40.36,"2021-12-02 01:21:00",12.82,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",972,29.18,29.94,"2021-12-02 01:03:00",28.41,"2021-12-02 01:59:30",67.57,70.56,"2021-12-02 02:00:00",63.62,"2021-12-02 01:00:30",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",0.0009888574,0,1.082,136.7,72.09,48,4.9,"2021-12-02 01:44:00",0,"2021-12-02 01:27:30",5.337,111.6,14.28,91,9.8,"2021-12-02 01:12:30",1.5,"2021-12-02 01:58:00",0,0
"2021-12-02 03:00:00",9115,40.94,"2021-12-02 02:00:30",12.81,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",972,27.95,28.45,"2021-12-02 02:02:00",27.5,"2021-12-02 02:59:30",71.99,73.17,"2021-12-02 02:58:30",70.07,"2021-12-02 02:00:30",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",0.0009420142,0,0.834,164.1,58.79,178,3.2,"2021-12-02 02:08:30",0,"2021-12-02 02:08:00",3.764,121.3,19.97,157,8.9,"2021-12-02 02:03:00",0.4,"2021-12-02 02:44:30",-0.008,0
"2021-12-02 04:00:00",9116,41.15,"2021-12-02 03:01:30",12.79,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",972,27.21,27.58,"2021-12-02 03:02:00",26.91,"2021-12-02 03:58:30",73.51,74.37,"2021-12-02 03:57:00",72.51,"2021-12-02 03:04:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",0.001011707,0,1.098,177.5,31.45,166,3.5,"2021-12-02 03:10:00",0,"2021-12-02 03:01:00",2.758,137.5,17.87,125,5.2,"2021-12-02 03:38:30",1,"2021-12-02 03:19:30",-0.004,0
"2021-12-02 05:00:00",9117,41.56,"2021-12-02 04:01:30",12.78,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",972,26.49,26.99,"2021-12-02 04:01:30",25.93,"2021-12-02 04:59:30",74.99,75.8,"2021-12-02 05:00:00",73.56,"2021-12-02 04:01:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",0.001205291,0,1.288,166.9,29.9,184,3,"2021-12-02 04:37:30",0,"2021-12-02 04:02:30",2.979,143.6,18.49,134,5.3,"2021-12-02 04:36:00",0.9,"2021-12-02 04:02:00",-0.003,0
"2021-12-02 06:00:00",9118,42.05,"2021-12-02 05:01:00",12.77,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",973,25.69,26.02,"2021-12-02 05:01:30",25.47,"2021-12-02 05:58:30",76.49,77.2,"2021-12-02 05:49:30",75.39,"2021-12-02 05:00:30",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",0.001186155,0,0.974,171.2,33.2,143,2.6,"2021-12-02 05:07:00",0,"2021-12-02 05:06:00",1.978,154.1,24.81,204,4.7,"2021-12-02 05:12:30",0.5,"2021-12-02 05:44:00",-0.009,0.005
"2021-12-02 07:00:00",9119,41.85,"2021-12-02 06:59:30",12.75,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",973,25.23,25.51,"2021-12-02 06:02:30",25.08,"2021-12-02 07:00:00",77.42,77.97,"2021-12-02 06:43:30",76.6,"2021-12-02 06:01:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",0.001034078,0,1.012,154.7,40.35,178,2.8,"2021-12-02 06:37:30",0,"2021-12-02 06:01:30",1.995,184.9,22.93,181,4.1,"2021-12-02 06:32:30",0,"2021-12-02 06:23:00",0.018,0.382
"2021-12-02 08:00:00",9120,41.39,"2021-12-02 07:59:30",12.73,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",974,25.03,25.17,"2021-12-02 07:02:30",24.95,"2021-12-02 07:51:00",77.58,78.17,"2021-12-02 07:42:30",76.84,"2021-12-02 07:01:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",0.002451602,0,0.824,152.8,41.23,171,1.9,"2021-12-02 07:27:30",0,"2021-12-02 07:08:00",1.708,195.7,21.82,199,3.6,"2021-12-02 07:10:00",0.3,"2021-12-02 07:36:30",0.015,1.218
"2021-12-02 09:00:00",9121,40.54,"2021-12-02 09:00:00",12.72,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",974,25.16,25.35,"2021-12-02 08:59:30",25.04,"2021-12-02 08:00:30",76.85,78.04,"2021-12-02 08:04:30",76.01,"2021-12-02 08:47:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",0.5918072,0,0.822,154.2,34.42,170,2.1,"2021-12-02 08:58:30",0,"2021-12-02 08:08:00",1.755,176.4,24.5,216,3.4,"2021-12-02 08:42:30",0.4,"2021-12-02 08:10:00",0.131,2.038
"2021-12-02 10:00:00",9122,39.54,"2021-12-02 09:50:00",12.86,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",975,25.65,25.85,"2021-12-02 09:30:30",25.41,"2021-12-02 10:00:00",75.37,76.84,"2021-12-02 09:56:30",74.03,"2021-12-02 09:31:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",1.501712,0,0.779,161.6,39.46,169,1.9,"2021-12-02 09:19:30",0,"2021-12-02 09:10:00",1.518,165.6,33.03,174,3.1,"2021-12-02 09:14:30",0.4,"2021-12-02 09:42:00",0.299,2.717
"2021-12-02 11:00:00",9123,36.99,"2021-12-02 11:00:00",12.88,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",975,25.88,27.17,"2021-12-02 11:00:00",25.34,"2021-12-02 10:02:30",75.3,77.75,"2021-12-02 10:08:30",71.24,"2021-12-02 10:57:30",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",3.810224,0,0.728,166.1,41.74,134,2.3,"2021-12-02 10:48:30",0,"2021-12-02 10:10:00",1.3,180.1,32.89,145,2.6,"2021-12-02 10:52:30",0,"2021-12-02 10:23:00",0.74,3.189
"2021-12-02 12:00:00",9124,30.85,"2021-12-02 11:30:00",13.47,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",975,28.29,28.81,"2021-12-02 11:28:00",27.35,"2021-12-02 11:00:30",67.11,70.67,"2021-12-02 11:00:30",65.54,"2021-12-02 11:34:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",9.558924,0,0.718,184.6,60.27,268,2.4,"2021-12-02 11:22:30",0,"2021-12-02 11:03:30",1.234,151.7,61.01,247,3.4,"2021-12-02 11:29:30",0,"2021-12-02 11:04:30",1.982,3.408
"2021-12-02 13:00:00",9125,26.42,"2021-12-02 12:59:30",13.43,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",974,30.38,32.4,"2021-12-02 12:56:00",28.18,"2021-12-02 12:00:30",60.43,66.99,"2021-12-02 12:01:00",53.57,"2021-12-02 12:56:30",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",12.44218,0,0.732,199,63.13,148,2.1,"2021-12-02 12:40:00",0,"2021-12-02 12:01:00",1.362,213.1,57.46,173,2.8,"2021-12-02 12:58:00",0,"2021-12-02 12:01:00",2.66,3.362
"2021-12-02 14:00:00",9126,26.44,"2021-12-02 13:00:30",13.4,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",973,32.64,33.71,"2021-12-02 13:48:00",31.32,"2021-12-02 13:01:00",52.88,56.51,"2021-12-02 13:01:00",49.45,"2021-12-02 13:49:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",20.15068,0,0.96,175.8,56.1,172,3,"2021-12-02 13:53:00",0,"2021-12-02 13:02:00",1.679,152.9,51.05,112,4,"2021-12-02 13:33:30",0,"2021-12-02 13:00:30",4.415,3.057
"2021-12-02 15:00:00",9127,27.92,"2021-12-02 14:00:30",13.39,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",972,33.45,34.49,"2021-12-02 15:00:00",32.77,"2021-12-02 14:03:30",50.07,52.08,"2021-12-02 14:26:00",47.03,"2021-12-02 14:59:30",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",24.23138,0,1.194,164.6,49.19,243,4.3,"2021-12-02 14:25:00",0,"2021-12-02 14:09:30",2.243,155.3,46.51,95,5.6,"2021-12-02 14:24:30",0.3,"2021-12-02 14:05:00",5.329,2.515
"2021-12-02 16:00:00",9128,30.94,"2021-12-02 15:19:00",13.36,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",971,34.95,35.55,"2021-12-02 15:33:00",34.54,"2021-12-02 15:01:00",43.68,47.44,"2021-12-02 15:01:30",39.05,"2021-12-02 15:57:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",23.48365,0,1.113,169.9,56.15,97,4.2,"2021-12-02 15:35:30",0,"2021-12-02 15:04:30",2.182,173.2,59.77,99,4.8,"2021-12-02 15:17:30",0,"2021-12-02 15:08:30",5.256,1.79
"2021-12-02 17:00:00",9129,30.88,"2021-12-02 16:41:30",13.33,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",970,35.49,36.32,"2021-12-02 16:37:00",34.62,"2021-12-02 16:10:30",40.37,43.09,"2021-12-02 16:23:00",37.55,"2021-12-02 16:59:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",20.74387,0,1.167,169.6,46.35,182,3.9,"2021-12-02 16:59:00",0,"2021-12-02 16:01:30",2.303,179.9,45.48,151,5.4,"2021-12-02 16:32:00",0,"2021-12-02 16:23:00",4.662,0.95
"2021-12-02 18:00:00",9130,29.2,"2021-12-02 17:36:30",13.29,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",969,37.98,39.33,"2021-12-02 17:32:00",35.63,"2021-12-02 17:00:30",33.71,39.25,"2021-12-02 17:01:30",30.72,"2021-12-02 17:56:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",17.90267,0,0.888,176.4,60.64,355,3.1,"2021-12-02 17:50:00",0,"2021-12-02 17:02:30",2.823,103.4,31.97,133,6.1,"2021-12-02 17:20:30",0.5,"2021-12-02 17:53:30",4.133,0.171
"2021-12-02 19:00:00",9131,29.87,"2021-12-02 18:00:30",13.29,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",968,37.25,38.28,"2021-12-02 18:22:30",36.58,"2021-12-02 18:35:30",33.73,35.73,"2021-12-02 18:37:00",31.43,"2021-12-02 18:57:30",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",10.81441,0,0.94,172.5,48.75,207,2.7,"2021-12-02 18:26:30",0,"2021-12-02 18:19:00",2.689,114.4,28.89,113,4.9,"2021-12-02 18:24:00",0.3,"2021-12-02 18:16:30",1.293,0
"2021-12-02 20:00:00",9132,32.2,"2021-12-02 19:28:30",13.14,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",969,36.77,37.58,"2021-12-02 19:21:30",35.86,"2021-12-02 19:57:30",33.01,35.27,"2021-12-02 19:59:00",30.62,"2021-12-02 19:23:30",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",5.912504,0,0.693,157.4,51.8,143,2.2,"2021-12-02 19:27:30",0,"2021-12-02 19:00:30",2.675,113.6,19.47,100,4.6,"2021-12-02 19:00:30",0,"2021-12-02 19:20:00",0.713,0
"2021-12-02 21:00:00",9133,33.08,"2021-12-02 20:00:30",12.92,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",969,33.92,35.92,"2021-12-02 20:01:30",32.07,"2021-12-02 21:00:00",40.28,45.65,"2021-12-02 20:59:30",35.62,"2021-12-02 20:00:30",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",0.3674378,0,0.163,154.6,41.08,227,2,"2021-12-02 20:01:30",0,"2021-12-02 20:02:30",1.898,91.9,22.85,95,4.3,"2021-12-02 20:27:00",0,"2021-12-02 20:44:00",0.014,0
"2021-12-02 22:00:00",9134,39.13,"2021-12-02 21:00:30",12.9,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",970,30.75,32.04,"2021-12-02 21:00:30",29.79,"2021-12-02 22:00:00",49,51.8,"2021-12-02 22:00:00",45.72,"2021-12-02 21:00:30",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",0.001358467,0,0.008,202.5,12.53,358,0.3,"2021-12-02 21:01:30",0,"2021-12-02 21:00:30",0.987,87.2,19.82,105,1.9,"2021-12-02 21:09:00",0,"2021-12-02 21:34:30",-0.037,0
"2021-12-02 23:00:00",9135,42.3,"2021-12-02 22:00:30",12.86,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",970,29.41,29.84,"2021-12-02 22:01:30",29.26,"2021-12-02 22:48:30",53.66,54.73,"2021-12-02 23:00:00",51.95,"2021-12-02 22:00:30",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",0.0017598,0,0.003,70,0,40,0.3,"2021-12-02 22:16:30",0,"2021-12-02 22:00:30",1.07,94.5,18.59,81,1.7,"2021-12-02 22:08:30",0.3,"2021-12-02 22:41:00",-0.036,0
"2021-12-03 00:00:00",9136,40.66,"2021-12-03 00:00:00",12.84,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",971,29.72,30.52,"2021-12-02 23:46:30",29.32,"2021-12-02 23:03:00",56.84,63.04,"2021-12-02 23:50:00",53.65,"2021-12-02 23:39:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",0.001211581,0,0.272,147.9,24.63,123,2.1,"2021-12-02 23:45:00",0,"2021-12-02 23:00:30",0.99,169.5,40.37,225,3.8,"2021-12-02 23:59:30",0,"2021-12-02 23:15:00",-0.023,0
"2021-12-03 01:00:00",9137,39.38,"2021-12-03 00:58:30",12.84,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",972,30.88,31.1,"2021-12-03 00:33:00",30.23,"2021-12-03 00:00:30",50.48,60.26,"2021-12-03 00:00:30",48.86,"2021-12-03 00:23:30",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",0.0003219584,0,1.296,164.6,30.99,192,3.3,"2021-12-03 00:06:30",0,"2021-12-03 00:44:30",2.505,162,25.54,124,4.8,"2021-12-03 00:44:30",0.6,"2021-12-03 00:05:00",0.015,0
"2021-12-03 02:00:00",9138,39.34,"2021-12-03 01:03:00",12.82,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",972,30.32,30.8,"2021-12-03 01:03:00",29.79,"2021-12-03 02:00:00",52.44,55.38,"2021-12-03 01:59:30",50.78,"2021-12-03 01:00:30",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",0.0004876659,0,1.534,168,30.14,178,3.6,"2021-12-03 01:50:30",0,"2021-12-03 01:10:00",3.179,143.7,19.49,136,7.4,"2021-12-03 01:42:00",0.8,"2021-12-03 01:17:30",0.021,0
"2021-12-03 03:00:00",9139,39.6,"2021-12-03 02:01:30",12.81,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",971,29.35,29.89,"2021-12-03 02:03:00",28.8,"2021-12-03 02:59:30",59.7,66,"2021-12-03 03:00:00",55.26,"2021-12-03 02:01:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",0.0005929244,0,1.266,173.4,30.83,201,2.9,"2021-12-03 02:09:30",0,"2021-12-03 02:47:30",3.153,139.2,19.06,137,6.6,"2021-12-03 02:12:30",1,"2021-12-03 02:54:30",0.008,0
"2021-12-03 04:00:00",9140,40.12,"2021-12-03 03:00:30",12.79,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",971,28.2,28.84,"2021-12-03 03:01:30",27.63,"2021-12-03 03:59:00",68.63,70.62,"2021-12-03 03:59:30",65.7,"2021-12-03 03:00:30",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",0.0008340407,0,0.811,170.5,46.4,218,3.2,"2021-12-03 03:04:00",0,"2021-12-03 03:02:30",3.593,125.6,15.48,114,6.2,"2021-12-03 03:05:30",0.7,"2021-12-03 03:43:00",-0.008,0
"2021-12-03 05:00:00",9141,41.15,"2021-12-03 04:00:30",12.78,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",970,27.23,27.68,"2021-12-03 04:01:30",26.84,"2021-12-03 04:59:00",72,74.14,"2021-12-03 04:59:30",70.19,"2021-12-03 04:00:30",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",0.001010621,0,0.652,162.8,47.5,183,2.6,"2021-12-03 04:01:30",0,"2021-12-03 04:03:00",2.839,125.2,16.06,102,5.4,"2021-12-03 04:14:30",0.7,"2021-12-03 04:55:30",-0.013,0
"2021-12-03 06:00:00",9142,41.64,"2021-12-03 05:01:30",12.76,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",971,26.6,26.92,"2021-12-03 05:03:00",26.25,"2021-12-03 06:00:00",74.77,75.8,"2021-12-03 05:59:00",73.59,"2021-12-03 05:01:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",0.001113672,0,0.933,174.4,29.66,177,2.6,"2021-12-03 05:09:00",0,"2021-12-03 05:00:30",2.232,135.2,16.08,182,3.9,"2021-12-03 05:44:00",0.6,"2021-12-03 05:27:30",-0.009,0.005
"2021-12-03 07:00:00",9143,41.78,"2021-12-03 06:01:30",12.75,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",971,25.83,26.25,"2021-12-03 06:02:00",25.53,"2021-12-03 06:58:00",77.11,78.57,"2021-12-03 06:59:30",75.01,"2021-12-03 06:01:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",0.0009901822,0,1.195,174.8,31.41,199,2.7,"2021-12-03 06:48:30",0,"2021-12-03 06:01:00",2.485,137.5,17.41,148,4.6,"2021-12-03 06:15:00",0.8,"2021-12-03 06:04:00",0.021,0.376
"2021-12-03 08:00:00",9144,41.7,"2021-12-03 07:12:30",12.73,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",971,25.37,25.62,"2021-12-03 07:03:30",25.21,"2021-12-03 07:56:00",79.77,81,"2021-12-03 07:53:30",77.95,"2021-12-03 07:01:30",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",0.003847508,0,0.872,170.5,36.73,122,2.3,"2021-12-03 07:03:00",0,"2021-12-03 07:09:30",2.344,133.8,16.96,148,4.4,"2021-12-03 07:02:00",0,"2021-12-03 07:16:30",0.015,1.207
"2021-12-03 09:00:00",9145,40.85,"2021-12-03 09:00:00",12.72,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",972,25.33,25.67,"2021-12-03 09:00:00",25.21,"2021-12-03 08:18:30",81.5,82.5,"2021-12-03 08:34:30",80.3,"2021-12-03 08:00:30",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",0.5853054,0,0.631,166.7,41.65,168,1.7,"2021-12-03 08:49:30",0,"2021-12-03 08:16:00",2.041,126.4,19.61,133,3.9,"2021-12-03 08:49:30",0.5,"2021-12-03 08:09:30",0.126,2.021
"2021-12-03 10:00:00",9146,34.03,"2021-12-03 10:00:00",12.79,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",973,27.35,29.78,"2021-12-03 10:00:00",25.76,"2021-12-03 09:00:30",76.23,81.1,"2021-12-03 09:04:30",64.6,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",5.215028,0,0.636,174.3,48.88,330,2.1,"2021-12-03 09:05:00",0,"2021-12-03 09:03:30",2.708,111.4,25.44,60,6.4,"2021-12-03 09:55:00",0.7,"2021-12-03 09:27:30",1.054,2.691
"2021-12-03 11:00:00",9147,30.19,"2021-12-03 10:18:30",13.28,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",973,29.94,30.45,"2021-12-03 10:17:30",28.93,"2021-12-03 10:59:30",63.09,65.84,"2021-12-03 11:00:00",61.16,"2021-12-03 10:37:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",7.0879,0,0.547,21.67,59.68,35,3.4,"2021-12-03 10:50:30",0,"2021-12-03 10:00:30",2.773,55.33,35.35,18,5.8,"2021-12-03 10:30:00",0.5,"2021-12-03 10:39:30",1.498,3.171
"2021-12-03 12:00:00",9148,31.94,"2021-12-03 11:00:30",13.44,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",973,29.65,30.11,"2021-12-03 11:55:30",28.99,"2021-12-03 11:00:30",61.91,65.39,"2021-12-03 11:05:00",58.81,"2021-12-03 11:57:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",6.122995,0,0.824,10.46,35.19,13,2.7,"2021-12-03 11:57:30",0,"2021-12-03 11:07:30",1.815,358.8,31.1,359,4.7,"2021-12-03 11:57:30",0,"2021-12-03 11:10:00",1.279,3.405
"2021-12-03 13:00:00",9149,32.01,"2021-12-03 12:36:00",13.46,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",973,30.9,31.75,"2021-12-03 13:00:00",30.05,"2021-12-03 12:03:30",55.57,59.59,"2021-12-03 12:04:00",52.5,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",7.574106,0,0.796,348,50.04,307,3,"2021-12-03 12:43:30",0,"2021-12-03 12:04:00",1.757,337.5,47.6,296,4.2,"2021-12-03 12:46:30",0,"2021-12-03 12:06:30",1.615,3.373
"2021-12-03 14:00:00",9150,28.8,"2021-12-03 14:00:00",13.4,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",972,33.11,34.88,"2021-12-03 14:00:00",31.29,"2021-12-03 13:07:30",51.47,56.47,"2021-12-03 13:09:30",46.71,"2021-12-03 13:59:30",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",17.75566,0,1.232,172.1,43.91,133,3.5,"2021-12-03 13:21:30",0,"2021-12-03 13:00:30",2.47,156.6,46.94,96,5.5,"2021-12-03 13:42:00",0.4,"2021-12-03 13:30:00",3.884,3.058
"2021-12-03 15:00:00",9151,27.77,"2021-12-03 14:20:00",13.14,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",972,35.33,35.99,"2021-12-03 14:55:30",34.62,"2021-12-03 14:39:30",44.7,47.83,"2021-12-03 14:03:00",42.18,"2021-12-03 14:56:30",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",23.98398,0,1.118,172.1,46.19,347,2.8,"2021-12-03 14:20:00",0,"2021-12-03 14:07:30",2.521,124.3,37.33,65,6.2,"2021-12-03 14:29:00",0.5,"2021-12-03 14:22:30",5.389,2.519
"2021-12-03 16:00:00",9152,29.25,"2021-12-03 15:00:30",13.22,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",970,35.93,37.63,"2021-12-03 15:59:00",34.18,"2021-12-03 15:15:00",43.03,48.13,"2021-12-03 15:15:30",38.33,"2021-12-03 15:59:30",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",23.98303,0,0.893,166.8,84.7,176,3.1,"2021-12-03 15:44:00",0,"2021-12-03 15:14:00",2.308,95.2,81,117,7.7,"2021-12-03 15:54:00",0,"2021-12-03 15:00:30",5.446,1.789
"2021-12-03 17:00:00",9153,30.21,"2021-12-03 16:02:00",13.1,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",969,37.31,38.01,"2021-12-03 16:56:30",36.78,"2021-12-03 16:50:30",38.84,40.6,"2021-12-03 16:01:30",36.97,"2021-12-03 16:57:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",21.36054,0,1.114,164.5,48.24,125,4.3,"2021-12-03 16:10:30",0,"2021-12-03 16:02:00",4.012,112.6,22.3,113,8.3,"2021-12-03 16:46:30",0.6,"2021-12-03 16:16:30",4.891,0.951
"2021-12-03 18:00:00",9154,29.32,"2021-12-03 17:21:00",13.27,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",968,36.61,39.62,"2021-12-03 17:16:30",34.3,"2021-12-03 17:59:30",39.23,43.28,"2021-12-03 17:51:00",33.59,"2021-12-03 17:16:30",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",8.788274,0,0.884,148.9,68.11,100,3,"2021-12-03 17:31:00",0,"2021-12-03 17:07:00",4.468,111.3,18.4,100,10.4,"2021-12-03 17:59:00",0.7,"2021-12-03 17:12:00",1.995,0.174
"2021-12-03 19:00:00",9155,34.94,"2021-12-03 18:00:30",13.37,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",968,34.11,34.47,"2021-12-03 18:02:30",33.64,"2021-12-03 19:00:00",39.34,42.91,"2021-12-03 18:01:00",34.02,"2021-12-03 18:50:30",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",4.272544,0,0.547,147.8,68.86,302,2.2,"2021-12-03 18:59:30",0,"2021-12-03 18:00:30",2.774,107.7,47.38,238,9.2,"2021-12-03 18:03:30",0,"2021-12-03 18:30:00",0.499,0
"2021-12-03 20:00:00",9156,37.46,"2021-12-03 19:00:30",13.1,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",969,33.11,33.83,"2021-12-03 19:16:30",32.46,"2021-12-03 19:44:00",42.01,46.07,"2021-12-03 19:41:00",36.43,"2021-12-03 19:04:30",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",1.709761,0,0.45,214.8,77.34,235,2,"2021-12-03 19:42:00",0,"2021-12-03 19:04:30",1.037,252.9,49.33,267,2.5,"2021-12-03 19:35:00",0,"2021-12-03 19:11:00",0.188,0
"2021-12-03 21:00:00",9157,38.93,"2021-12-03 20:01:00",12.93,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",970,30.97,32.66,"2021-12-03 20:02:30",29.46,"2021-12-03 20:54:30",51.18,55.97,"2021-12-03 20:50:00",45.48,"2021-12-03 20:08:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",0.1788696,0,1.093,348.9,48.82,272,6.3,"2021-12-03 20:23:00",0,"2021-12-03 20:01:00",2.96,306,26.38,271,7.6,"2021-12-03 20:23:00",0.3,"2021-12-03 20:07:00",0.027,0
"2021-12-03 22:00:00",9158,41.11,"2021-12-03 21:00:30",12.9,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",971,29.59,29.85,"2021-12-03 21:47:30",29.39,"2021-12-03 21:11:00",57.22,59.42,"2021-12-03 22:00:00",55.62,"2021-12-03 21:04:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",0.001252534,0,0.6,197.9,69.65,295,1.9,"2021-12-03 21:32:00",0,"2021-12-03 21:07:00",1.858,252.6,22.82,251,3.5,"2021-12-03 21:12:30",0.4,"2021-12-03 21:46:00",-0.011,0
"2021-12-03 23:00:00",9159,40.81,"2021-12-03 23:00:00",12.87,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",971,29.76,29.99,"2021-12-03 22:31:30",29.59,"2021-12-03 22:58:00",60.03,61.48,"2021-12-03 22:41:00",58.7,"2021-12-03 22:06:30",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",0.001067647,0,0.752,169.1,50.63,158,2.5,"2021-12-03 22:33:00",0,"2021-12-03 22:02:00",1.825,200.1,26.73,215,4.1,"2021-12-03 22:52:00",0,"2021-12-03 22:39:30",-0.006,0
"2021-12-04 00:00:00",9160,40.78,"2021-12-03 23:13:30",12.86,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",973,29.09,29.62,"2021-12-03 23:02:00",28.61,"2021-12-03 23:59:30",63.64,66.49,"2021-12-03 23:53:30",60.46,"2021-12-03 23:01:30",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",0.0009732198,0,0.869,184.8,57.26,143,4.2,"2021-12-03 23:24:00",0,"2021-12-03 23:08:00",2.387,214.4,21.08,216,4.9,"2021-12-03 23:14:30",0.4,"2021-12-03 23:44:00",-0.004,0
"2021-12-04 01:00:00",9161,41.11,"2021-12-04 00:01:00",12.84,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",974,28.14,28.64,"2021-12-04 00:02:00",27.83,"2021-12-04 00:59:30",68.37,70.01,"2021-12-04 00:58:00",65.75,"2021-12-04 00:01:30",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",0.0009929126,0,0.706,194.4,61.29,242,3,"2021-12-04 00:09:00",0,"2021-12-04 00:06:30",2.126,214.9,18.16,230,4.3,"2021-12-04 00:08:00",0.4,"2021-12-04 00:41:30",-0.01,0
"2021-12-04 02:00:00",9162,41.16,"2021-12-04 01:39:00",12.83,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",974,27.5,28.12,"2021-12-04 01:32:30",25.41,"2021-12-04 02:00:00",71.81,83.9,"2021-12-04 02:00:00",67.63,"2021-12-04 01:19:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",0.0009837255,1.2,0.747,347.5,57.48,124,2.8,"2021-12-04 01:54:30",0,"2021-12-04 01:04:30",2.294,294.3,29.8,11,4.7,"2021-12-04 01:53:00",0.4,"2021-12-04 01:59:30",-0.011,0
"2021-12-04 03:00:00",9163,42,"2021-12-04 02:00:30",12.82,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",972,22.94,25.44,"2021-12-04 02:00:30",21.68,"2021-12-04 02:57:00",89.8,94.9,"2021-12-04 02:54:00",83.3,"2021-12-04 02:01:30",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",0.00148445,4.4,1.282,162,59.86,192,5.7,"2021-12-04 02:35:00",0,"2021-12-04 02:01:00",4.057,125.4,52.01,88,9.6,"2021-12-04 02:24:30",0.5,"2021-12-04 02:02:30",-0.013,0
"2021-12-04 04:00:00",9164,45.22,"2021-12-04 04:00:00",12.78,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",973,22.01,22.44,"2021-12-04 03:47:30",21.71,"2021-12-04 03:00:30",95.1,96.9,"2021-12-04 03:35:00",92.2,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",0.001358588,0,0.548,152.6,44.04,191,2.1,"2021-12-04 03:01:00",0,"2021-12-04 03:02:30",1.416,139.8,33.5,148,4.4,"2021-12-04 03:00:30",0,"2021-12-04 03:28:30",-0.022,0
"2021-12-04 05:00:00",9165,44.64,"2021-12-04 04:55:30",12.78,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",973,22.18,22.6,"2021-12-04 04:41:00",21.68,"2021-12-04 04:58:00",96.4,98.8,"2021-12-04 04:49:30",91.9,"2021-12-04 04:00:30",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",0.001050757,14.2,0.532,142.2,50.3,30,2.7,"2021-12-04 04:41:00",0,"2021-12-04 04:01:30",2.459,126.1,23.45,100,9.6,"2021-12-04 04:41:30",0,"2021-12-04 04:09:00",-0.022,0
"2021-12-04 06:00:00",9166,44.03,"2021-12-04 06:00:00",12.78,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",973,22.27,22.66,"2021-12-04 05:24:00",21.74,"2021-12-04 05:03:30",99.8,100,"2021-12-04 05:08:00",98.4,"2021-12-04 05:00:30",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",0.0009426118,11.8,0.538,135.1,56.83,76,2.4,"2021-12-04 05:14:30",0,"2021-12-04 05:02:00",2.039,122.3,40.76,10,6.1,"2021-12-04 05:03:00",0,"2021-12-04 05:33:00",-0.022,0.004
"2021-12-04 07:00:00",9167,42.91,"2021-12-04 06:57:30",12.76,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",973,22.68,22.89,"2021-12-04 06:32:30",22.29,"2021-12-04 06:00:30",100,100,"2021-12-04 06:04:30",99.8,"2021-12-04 06:01:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",0.0004743454,4,0.299,125.6,58.66,104,1,"2021-12-04 06:43:00",0,"2021-12-04 06:00:30",0.802,241,84.5,155,1.8,"2021-12-04 06:06:30",0,"2021-12-04 06:13:30",0.001,0.368
"2021-12-04 08:00:00",9168,42.35,"2021-12-04 08:00:00",12.73,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",974,22.9,23,"2021-12-04 07:32:00",22.79,"2021-12-04 07:04:00",100,100,"2021-12-04 07:00:30",100,"2021-12-04 07:00:30",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",0.00113895,1.2,0.205,157.4,56.64,280,1,"2021-12-04 07:21:00",0,"2021-12-04 07:01:00",0.655,91.9,75.81,274,1.6,"2021-12-04 07:25:30",0,"2021-12-04 07:04:30",0.001,1.193
"2021-12-04 09:00:00",9169,42.06,"2021-12-04 08:59:30",12.73,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",975,22.83,23.1,"2021-12-04 08:00:30",22.64,"2021-12-04 08:34:00",100,100,"2021-12-04 08:00:30",100,"2021-12-04 08:00:30",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",0.1812072,0,0.361,150.2,30.99,188,1.1,"2021-12-04 08:47:30",0,"2021-12-04 08:00:30",0.707,162,32.95,154,1.8,"2021-12-04 08:37:30",0,"2021-12-04 08:00:30",0.036,2.006
"2021-12-04 10:00:00",9170,40.91,"2021-12-04 09:59:30",12.76,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",976,23,23.23,"2021-12-04 09:33:00",22.73,"2021-12-04 09:05:00",100,100,"2021-12-04 09:00:30",100,"2021-12-04 09:00:30",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",1.083105,0,0.538,158.1,29.73,167,1.6,"2021-12-04 09:48:00",0,"2021-12-04 09:02:30",1.181,166.1,25.1,123,2.5,"2021-12-04 09:36:00",0,"2021-12-04 09:14:30",0.205,2.682
"2021-12-04 11:00:00",9171,38.6,"2021-12-04 11:00:00",12.96,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",976,23.41,24.1,"2021-12-04 10:59:00",22.86,"2021-12-04 10:05:30",100,100,"2021-12-04 10:00:30",99.7,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",3.713555,0,0.523,161.3,36.93,222,2,"2021-12-04 10:03:30",0,"2021-12-04 10:00:30",1.47,130.7,26.13,89,2.9,"2021-12-04 10:25:30",0,"2021-12-04 10:55:00",0.695,3.15
"2021-12-04 12:00:00",9172,36.22,"2021-12-04 12:00:00",13.57,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",976,24.93,25.67,"2021-12-04 12:00:00",23.96,"2021-12-04 11:03:00",93.4,99.8,"2021-12-04 11:05:00",87.7,"2021-12-04 11:45:30",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",5.846151,0,0.827,164.3,27.92,303,2.6,"2021-12-04 11:51:00",0,"2021-12-04 11:09:00",1.851,139.3,22.28,191,4.1,"2021-12-04 11:45:00",0.3,"2021-12-04 11:09:00",1.133,3.371
"2021-12-04 13:00:00",9173,31.99,"2021-12-04 13:00:00",13.54,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",976,26.85,28.67,"2021-12-04 13:00:00",25.6,"2021-12-04 12:09:30",83.8,90.5,"2021-12-04 12:13:30",73.92,"2021-12-04 12:58:30",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",10.98393,0,1.103,160.5,29.66,179,3.7,"2021-12-04 12:55:00",0,"2021-12-04 12:12:30",2.393,146.1,22.74,109,4.3,"2021-12-04 12:15:00",0.5,"2021-12-04 12:29:00",2.207,3.332
"2021-12-04 14:00:00",9174,29.75,"2021-12-04 13:34:00",13.47,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",976,29.36,30.11,"2021-12-04 13:25:30",28.77,"2021-12-04 13:00:30",71.2,78.12,"2021-12-04 13:01:00",68.03,"2021-12-04 13:26:30",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",15.06226,0,1.305,171.7,36.03,119,4.8,"2021-12-04 13:33:30",0,"2021-12-04 13:01:00",3.154,128.6,22.47,140,5.8,"2021-12-04 13:37:00",0.7,"2021-12-04 13:15:00",3.131,3.035
"2021-12-04 15:00:00",9175,31.84,"2021-12-04 14:42:00",13.47,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",975,30.5,31.42,"2021-12-04 14:37:30",29.03,"2021-12-04 14:00:30",63.72,69.96,"2021-12-04 14:03:30",57.74,"2021-12-04 14:38:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",15.0904,0,0.953,170.9,40.09,198,2.8,"2021-12-04 14:28:30",0,"2021-12-04 14:04:00",2.651,116.8,23.84,113,5.1,"2021-12-04 14:19:30",0.5,"2021-12-04 14:23:30",3.218,2.507
"2021-12-04 16:00:00",9176,32.04,"2021-12-04 15:40:30",13.43,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",974,31.7,32.51,"2021-12-04 15:46:30",31.03,"2021-12-04 15:55:30",58.8,62.44,"2021-12-04 15:00:30",55.5,"2021-12-04 15:51:30",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",17.4807,0,0.904,161.8,41.13,103,4.5,"2021-12-04 15:51:30",0,"2021-12-04 15:02:00",2.948,119.9,23.77,96,7.2,"2021-12-04 15:51:00",0,"2021-12-04 15:18:30",3.792,1.783
"2021-12-04 17:00:00",9177,32.57,"2021-12-04 16:17:00",13.43,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",973,32.33,32.8,"2021-12-04 16:55:00",31.71,"2021-12-04 16:00:30",54.89,57.78,"2021-12-04 16:01:00",51.48,"2021-12-04 16:58:30",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",21.46799,0,1.299,168.9,41.91,311,3.2,"2021-12-04 16:16:00",0,"2021-12-04 16:07:00",2.9,138,29.07,237,6.1,"2021-12-04 16:08:30",0.9,"2021-12-04 16:40:00",4.647,0.95
"2021-12-04 18:00:00",9178,32.89,"2021-12-04 17:59:30",13.18,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",972,32.98,33.65,"2021-12-04 17:51:30",32.34,"2021-12-04 17:07:30",50.54,54.42,"2021-12-04 17:03:30",47.25,"2021-12-04 17:59:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",16.20433,0,1.149,171.6,37.12,147,3.1,"2021-12-04 17:00:30",0,"2021-12-04 17:09:00",2.475,139.7,30.14,161,4.8,"2021-12-04 17:58:00",0.8,"2021-12-04 17:23:00",3.545,0.177
"2021-12-04 19:00:00",9179,32.81,"2021-12-04 18:26:00",13.4,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",972,33.27,33.84,"2021-12-04 18:07:30",32.86,"2021-12-04 18:35:00",48.08,51.16,"2021-12-04 18:32:00",45.49,"2021-12-04 18:59:30",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",10.24125,0,1.039,164.5,32.27,191,2.3,"2021-12-04 18:42:30",0,"2021-12-04 18:03:30",2.523,137.9,21.13,160,5.3,"2021-12-04 18:20:00",0.5,"2021-12-04 18:03:00",1.15,0
"2021-12-04 20:00:00",9180,33.98,"2021-12-04 19:19:00",13.14,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",972,32.91,33.9,"2021-12-04 19:08:00",31.56,"2021-12-04 19:59:30",48.35,55.17,"2021-12-04 19:59:00",44.71,"2021-12-04 19:10:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",3.736554,0,0.732,166,39.19,186,2,"2021-12-04 19:09:00",0,"2021-12-04 19:03:30",1.936,140.8,26.07,132,3.3,"2021-12-04 19:11:30",0.4,"2021-12-04 19:31:30",0.427,0
"2021-12-04 21:00:00",9181,36.91,"2021-12-04 20:00:30",12.94,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",975,30.39,31.61,"2021-12-04 20:00:30",28.35,"2021-12-04 20:59:00",58.81,64.17,"2021-12-04 21:00:00",53.8,"2021-12-04 20:00:30",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",0.3269424,0,0.583,120.1,61.54,356,4.4,"2021-12-04 20:55:30",0,"2021-12-04 20:17:30",1.722,134.7,67.31,52,7.1,"2021-12-04 20:55:30",0,"2021-12-04 20:27:30",0.026,0
"2021-12-04 22:00:00",9182,39.93,"2021-12-04 21:00:30",12.91,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",976,24.21,28.31,"2021-12-04 21:00:30",22.33,"2021-12-04 21:55:30",91.5,99.4,"2021-12-04 21:58:30",66.2,"2021-12-04 21:00:30",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",0.001119946,16.2,1.188,168.7,61.25,201,3.5,"2021-12-04 21:14:30",0,"2021-12-04 21:19:00",5.274,108.9,22.72,99,11.3,"2021-12-04 21:24:30",0.8,"2021-12-04 21:55:00",-0.014,0
"2021-12-04 23:00:00",9183,46.05,"2021-12-04 22:59:00",12.89,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",977,22.43,22.55,"2021-12-04 22:17:30",22.27,"2021-12-04 22:43:00",99.9,100,"2021-12-04 22:04:30",99,"2021-12-04 22:01:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",0.001841301,7.8,0.365,163.8,56.13,48,1.3,"2021-12-04 22:00:30",0,"2021-12-04 22:01:00",2.335,93.2,25.88,104,5.1,"2021-12-04 22:15:00",0.4,"2021-12-04 22:22:00",-0.023,0
"2021-12-05 00:00:00",9184,44.93,"2021-12-04 23:59:30",12.87,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",978,22.55,22.7,"2021-12-04 23:31:30",22.46,"2021-12-04 23:10:00",100,100,"2021-12-04 23:00:30",100,"2021-12-04 23:00:30",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",0.001075917,1,0.512,166.8,34.58,206,1.6,"2021-12-04 23:52:30",0,"2021-12-04 23:01:30",1.339,147.7,34.11,129,3.7,"2021-12-04 23:26:00",0,"2021-12-04 23:08:00",-0.022,0
"2021-12-05 01:00:00",9185,44.24,"2021-12-05 00:58:30",12.83,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",978,22.66,22.74,"2021-12-05 00:46:30",22.59,"2021-12-05 00:04:30",100,100,"2021-12-05 00:00:30",100,"2021-12-05 00:00:30",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",0.0009093361,1,0.471,161.8,34.16,150,1.8,"2021-12-05 00:45:00",0,"2021-12-05 00:02:00",1.413,134.6,21.78,135,2.7,"2021-12-05 00:44:00",0,"2021-12-05 00:20:00",-0.022,0
"2021-12-05 02:00:00",9186,43.54,"2021-12-05 01:37:00",12.83,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",977,22.35,23.1,"2021-12-05 01:31:30",21.22,"2021-12-05 02:00:00",100,100,"2021-12-05 01:00:30",100,"2021-12-05 01:00:30",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",0.0006720767,23,0.495,154.3,48.75,209,2.1,"2021-12-05 01:37:30",0,"2021-12-05 01:05:00",2.323,117.5,22.71,126,5.5,"2021-12-05 01:45:30",0.3,"2021-12-05 01:12:30",-0.022,0
"2021-12-05 03:00:00",9187,43.58,"2021-12-05 03:00:00",12.81,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",977,21.83,22.34,"2021-12-05 02:58:30",21.32,"2021-12-05 02:00:30",100,100,"2021-12-05 02:00:30",100,"2021-12-05 02:00:30",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",0.0007390863,2,0.182,160.8,36.07,74,1.8,"2021-12-05 02:03:00",0,"2021-12-05 02:02:30",1.244,108,29.29,45,3.5,"2021-12-05 02:03:00",0,"2021-12-05 02:08:00",-0.024,0
"2021-12-05 04:00:00",9188,42.57,"2021-12-05 03:59:30",12.8,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",976,22.67,23.06,"2021-12-05 04:00:00",22.33,"2021-12-05 03:03:00",100,100,"2021-12-05 03:00:30",100,"2021-12-05 03:00:30",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",0.0002512382,0.2,0.29,158.9,26.78,205,1.1,"2021-12-05 03:48:00",0,"2021-12-05 03:00:30",0.823,138,27.75,124,1.7,"2021-12-05 03:59:00",0,"2021-12-05 03:07:00",-0.023,0
"2021-12-05 05:00:00",9189,41.98,"2021-12-05 04:58:30",12.79,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",975,23.16,23.28,"2021-12-05 04:31:00",23.11,"2021-12-05 04:03:00",100,100,"2021-12-05 04:00:30",100,"2021-12-05 04:00:30",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",0.0001298312,0.2,0.771,172.4,23.98,171,1.8,"2021-12-05 04:55:30",0,"2021-12-05 04:12:30",1.457,147.6,15,154,3.4,"2021-12-05 04:55:00",0.4,"2021-12-05 04:06:00",-0.021,0
"2021-12-05 06:00:00",9190,41.31,"2021-12-05 06:00:00",12.78,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",975,23.35,23.51,"2021-12-05 05:47:00",23.18,"2021-12-05 05:04:30",100,100,"2021-12-05 05:00:30",100,"2021-12-05 05:00:30",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",5.290439e-05,0,0.533,162,37.37,68,1.6,"2021-12-05 05:01:30",0,"2021-12-05 05:05:30",1.591,133.5,20.17,90,2.8,"2021-12-05 05:43:30",0.5,"2021-12-05 05:51:00",-0.022,0.004
"2021-12-05 07:00:00",9191,40.96,"2021-12-05 06:59:00",12.76,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",975,23.44,23.61,"2021-12-05 06:47:00",23.38,"2021-12-05 06:19:00",100,100,"2021-12-05 06:00:30",100,"2021-12-05 06:00:30",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",3.741978e-05,0,0.253,171.2,64.33,119,1.6,"2021-12-05 06:05:30",0,"2021-12-05 06:00:30",1.412,105.7,31.5,111,2.6,"2021-12-05 06:01:30",0.3,"2021-12-05 06:32:30",0.001,0.362
"2021-12-05 08:00:00",9192,40.85,"2021-12-05 07:59:30",12.74,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",976,23.33,23.46,"2021-12-05 07:02:00",23.25,"2021-12-05 07:21:30",100,100,"2021-12-05 07:00:30",100,"2021-12-05 07:00:30",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",0.0007425042,0,0.413,145.5,60.67,336,2,"2021-12-05 07:26:00",0,"2021-12-05 07:00:30",1.933,116.8,26.99,61,4.1,"2021-12-05 07:15:00",0.3,"2021-12-05 07:51:30",0.001,1.183
"2021-12-05 09:00:00",9193,40.52,"2021-12-05 09:00:00",12.7,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",977,23.59,23.68,"2021-12-05 08:31:30",23.5,"2021-12-05 08:48:30",100,100,"2021-12-05 08:00:30",100,"2021-12-05 08:00:30",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",0.1454142,0,0.108,144.9,36.66,181,0.8,"2021-12-05 08:51:00",0,"2021-12-05 08:00:30",0.793,98.7,39.21,95,2.1,"2021-12-05 08:54:30",0,"2021-12-05 08:28:30",0.03,1.993
"2021-12-05 10:00:00",9194,38.89,"2021-12-05 09:59:30",12.72,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",977,23.77,24.17,"2021-12-05 10:00:00",23.58,"2021-12-05 09:05:00",99.9,100,"2021-12-05 09:00:30",97.8,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",1.913299,0,0.482,164.7,45.44,269,2.4,"2021-12-05 09:56:30",0,"2021-12-05 09:00:30",1.868,118.4,24.91,124,5.1,"2021-12-05 09:59:00",0,"2021-12-05 09:21:00",0.357,2.667
"2021-12-05 11:00:00",9195,30.09,"2021-12-05 11:00:00",13.05,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",977,25.83,27.63,"2021-12-05 10:57:00",24.26,"2021-12-05 10:00:30",90.4,97.8,"2021-12-05 10:05:00",80.5,"2021-12-05 10:58:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",9.442678,0,0.933,163.6,52.71,153,3,"2021-12-05 10:27:00",0,"2021-12-05 10:06:30",3.163,127.4,16.7,121,6.2,"2021-12-05 10:26:00",0.8,"2021-12-05 10:47:30",1.873,3.136
"2021-12-05 12:00:00",9196,27.53,"2021-12-05 11:54:00",13.47,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",978,28.78,30.18,"2021-12-05 11:51:00",27.46,"2021-12-05 11:00:30",75.05,82.3,"2021-12-05 11:06:30",66.91,"2021-12-05 11:52:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",15.23937,0,0.746,166.7,61.78,217,2.5,"2021-12-05 11:04:00",0,"2021-12-05 11:04:30",3.85,108.4,23.99,142,6.6,"2021-12-05 11:43:30",0,"2021-12-05 11:40:00",3.199,3.367
"2021-12-05 13:00:00",9197,27.69,"2021-12-05 12:19:00",13.43,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",978,30.57,31.88,"2021-12-05 12:44:00",29.79,"2021-12-05 12:03:00",65.39,71,"2021-12-05 12:25:30",59.68,"2021-12-05 12:45:30",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",11.91627,0,0.825,153.2,57.02,90,2.9,"2021-12-05 12:28:00",0,"2021-12-05 12:08:30",4.338,105.6,16.29,85,6.9,"2021-12-05 12:22:30",0.4,"2021-12-05 12:42:30",2.547,3.338
"2021-12-05 14:00:00",9198,30.09,"2021-12-05 13:00:30",13.43,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",977,31.58,32.2,"2021-12-05 13:58:00",30.89,"2021-12-05 13:09:30",60.92,66.05,"2021-12-05 13:13:00",56.76,"2021-12-05 13:51:30",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",21.16521,0,0.905,167.4,65.07,202,4.6,"2021-12-05 13:34:00",0,"2021-12-05 13:02:30",4.02,107.1,21.52,101,7.6,"2021-12-05 13:19:00",0.5,"2021-12-05 13:17:30",4.59,3.042
"2021-12-05 15:00:00",9199,31.42,"2021-12-05 14:01:30",13.43,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",976,32.04,33.06,"2021-12-05 14:58:30",31.49,"2021-12-05 14:08:00",57.87,62.56,"2021-12-05 14:25:30",53.64,"2021-12-05 14:58:30",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",24.50387,0,0.942,160.6,55.55,72,4,"2021-12-05 14:04:30",0,"2021-12-05 14:01:30",3.984,108.7,20.73,90,7.4,"2021-12-05 14:21:30",0.9,"2021-12-05 14:01:00",5.339,2.511
"2021-12-05 16:00:00",9200,33.7,"2021-12-05 15:07:00",13.43,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",975,32.91,33.66,"2021-12-05 15:45:30",32.26,"2021-12-05 15:32:00",53.12,56.66,"2021-12-05 15:02:00",48.75,"2021-12-05 15:58:30",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",23.51799,0,0.981,163.1,52.63,165,4.7,"2021-12-05 15:56:30",0,"2021-12-05 15:07:00",3.813,111.9,21.18,133,7.3,"2021-12-05 15:03:00",0.5,"2021-12-05 15:35:30",5.169,1.791
"2021-12-05 17:00:00",9201,33.68,"2021-12-05 16:59:00",13.4,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",974,33.9,34.56,"2021-12-05 16:52:00",33.41,"2021-12-05 16:00:30",49.36,53.76,"2021-12-05 16:03:00",45.34,"2021-12-05 16:52:30",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",20.87554,0,0.882,165.6,53.63,21,3.4,"2021-12-05 16:38:30",0,"2021-12-05 16:01:00",3.358,110.5,20.98,95,6.7,"2021-12-05 16:37:00",0.4,"2021-12-05 16:46:30",4.646,0.957
"2021-12-05 18:00:00",9202,32.73,"2021-12-05 18:00:00",13.4,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",973,34.94,35.67,"2021-12-05 17:56:00",34.34,"2021-12-05 17:01:00",45.15,49.71,"2021-12-05 17:18:30",42.04,"2021-12-05 17:52:30",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",16.69461,0,0.735,159.5,55.72,171,3.1,"2021-12-05 17:22:00",0,"2021-12-05 17:02:30",3.457,106.2,16.63,127,6.5,"2021-12-05 17:48:00",0.8,"2021-12-05 17:14:30",3.76,0.181
"2021-12-05 19:00:00",9203,32.21,"2021-12-05 18:48:30",13.39,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",972,35.44,35.99,"2021-12-05 18:23:30",34.82,"2021-12-05 18:54:00",42.41,47.36,"2021-12-05 18:08:30",38.85,"2021-12-05 18:35:30",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",11.78303,0,0.667,178.9,59.76,305,2.4,"2021-12-05 18:26:00",0,"2021-12-05 18:03:00",2.722,108,19.47,120,5,"2021-12-05 18:47:00",0.6,"2021-12-05 18:27:30",1.406,0
"2021-12-05 20:00:00",9204,32.65,"2021-12-05 19:08:30",13.22,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",973,33.82,35.47,"2021-12-05 19:02:00",32.27,"2021-12-05 20:00:00",44.94,48.88,"2021-12-05 19:37:30",40.28,"2021-12-05 19:06:30",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",4.445053,0,0.394,156.8,52.83,174,3,"2021-12-05 19:06:30",0,"2021-12-05 19:00:30",2.176,112.9,17.52,108,3.9,"2021-12-05 19:06:30",0.5,"2021-12-05 19:22:30",0.522,0
"2021-12-05 21:00:00",9205,36.81,"2021-12-05 20:00:30",12.96,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",974,30.88,32.3,"2021-12-05 20:00:30",28.03,"2021-12-05 21:00:00",54.63,73.24,"2021-12-05 21:00:00",47.93,"2021-12-05 20:00:30",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",0.2755971,0,0.754,148,57.39,196,5.4,"2021-12-05 20:57:00",0,"2021-12-05 20:00:30",2.819,99.7,40.04,165,9.1,"2021-12-05 20:52:30",0.4,"2021-12-05 20:24:30",0.026,0
"2021-12-05 22:00:00",9206,40.85,"2021-12-05 21:00:30",12.91,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",975,25.41,27.93,"2021-12-05 21:00:30",24.62,"2021-12-05 21:34:00",89.3,95.7,"2021-12-05 21:29:30",73.52,"2021-12-05 21:00:30",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",0.001730874,4.4,1.468,163.4,41.49,169,6,"2021-12-05 21:02:00",0,"2021-12-05 21:14:30",3.589,137.7,25.17,163,7.9,"2021-12-05 21:06:30",0.8,"2021-12-05 21:56:30",-0.01,0
"2021-12-05 23:00:00",9207,44.81,"2021-12-05 23:00:00",12.89,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",975,25.72,25.93,"2021-12-05 22:59:00",25.47,"2021-12-05 22:15:00",83.4,86.9,"2021-12-05 22:19:30",79.15,"2021-12-05 22:58:30",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",0.001177649,0,1.326,173.9,34.91,212,3.2,"2021-12-05 22:04:00",0,"2021-12-05 22:15:00",3.088,139.9,17.94,118,8.2,"2021-12-05 22:56:30",1,"2021-12-05 22:41:30",-0.007,0
"2021-12-06 00:00:00",9208,43.97,"2021-12-05 23:59:30",12.86,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",976,25.83,25.96,"2021-12-05 23:03:30",25.67,"2021-12-05 23:38:30",79.9,81.8,"2021-12-05 23:43:30",78.51,"2021-12-05 23:04:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",0.000820861,0,0.843,166.3,56.94,178,2.5,"2021-12-05 23:05:30",0,"2021-12-05 23:15:30",3.459,128.9,15.55,125,8.2,"2021-12-05 23:04:00",1.1,"2021-12-05 23:46:00",-0.012,0
"2021-12-06 01:00:00",9209,43.4,"2021-12-06 00:58:00",12.84,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",975,25.74,26.01,"2021-12-06 00:18:30",25.47,"2021-12-06 00:59:00",79.94,81.7,"2021-12-06 01:00:00",78.39,"2021-12-06 00:16:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",0.0008590681,0,1.128,173.3,43.86,188,3,"2021-12-06 00:55:30",0,"2021-12-06 00:05:30",3.642,130.1,17.15,120,7.7,"2021-12-06 00:15:30",1.2,"2021-12-06 00:07:00",-0.008,0
"2021-12-06 02:00:00",9210,43.38,"2021-12-06 01:03:30",12.82,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",975,25.32,25.59,"2021-12-06 01:01:00",25.08,"2021-12-06 01:59:00",82.6,83.9,"2021-12-06 01:50:00",81.2,"2021-12-06 01:00:30",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",0.0008658061,0,1.274,175.5,43.99,172,3.9,"2021-12-06 01:50:30",0,"2021-12-06 01:01:00",3.396,133.2,19.02,110,6.6,"2021-12-06 01:37:00",0.7,"2021-12-06 01:15:00",-0.008,0
"2021-12-06 03:00:00",9211,43.45,"2021-12-06 02:27:30",12.82,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",975,24.78,25.09,"2021-12-06 02:02:00",24.49,"2021-12-06 02:59:00",84.4,85.9,"2021-12-06 02:51:30",82.2,"2021-12-06 02:01:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",0.0007896354,0,1.006,178.9,37.9,174,3.1,"2021-12-06 02:26:30",0,"2021-12-06 02:06:00",3.498,131.7,15.33,100,7.2,"2021-12-06 02:00:30",1.3,"2021-12-06 02:48:00",-0.013,0
"2021-12-06 04:00:00",9212,43.46,"2021-12-06 03:42:00",12.81,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",975,24.36,24.58,"2021-12-06 03:02:30",24.16,"2021-12-06 03:51:30",86,87.4,"2021-12-06 03:49:30",84.8,"2021-12-06 03:16:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",0.0007073837,0,1.144,169.8,38.26,187,4.8,"2021-12-06 03:11:00",0,"2021-12-06 03:14:00",3.752,132.2,13.09,137,7.9,"2021-12-06 03:14:30",1,"2021-12-06 03:43:00",-0.012,0
"2021-12-06 05:00:00",9213,43.34,"2021-12-06 04:58:30",12.79,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",975,24.04,24.27,"2021-12-06 04:02:00",23.9,"2021-12-06 04:45:00",87.2,88.1,"2021-12-06 04:44:00",86.1,"2021-12-06 04:15:30",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",0.0006740608,0,0.972,166.8,40.18,184,4.6,"2021-12-06 04:09:30",0,"2021-12-06 04:03:30",3.189,130,16.57,132,6.8,"2021-12-06 04:09:30",0.3,"2021-12-06 04:02:00",-0.015,0
"2021-12-06 06:00:00",9214,43.18,"2021-12-06 05:59:30",12.78,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",974,23.82,23.95,"2021-12-06 05:01:30",23.71,"2021-12-06 05:28:30",87.4,88.6,"2021-12-06 05:26:30",86.4,"2021-12-06 05:48:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",0.0006250338,0,0.867,140.8,60.04,165,3.4,"2021-12-06 05:37:00",0,"2021-12-06 05:01:00",3.647,122.3,16.01,139,7.7,"2021-12-06 05:41:00",0.5,"2021-12-06 05:17:00",-0.016,0.004
"2021-12-06 07:00:00",9215,42.69,"2021-12-06 06:50:30",12.77,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",974,23.74,23.85,"2021-12-06 06:03:30",23.58,"2021-12-06 06:59:30",86.8,87.9,"2021-12-06 06:54:00",85.7,"2021-12-06 06:15:30",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",0.0005049003,0,0.995,162.4,51.02,137,2.9,"2021-12-06 06:27:30",0,"2021-12-06 06:10:00",3.781,125.5,14.41,124,8.3,"2021-12-06 06:41:30",1.2,"2021-12-06 06:53:30",0.01,0.36
"2021-12-06 08:00:00",9216,42.77,"2021-12-06 07:01:00",12.75,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",975,23.4,23.68,"2021-12-06 07:03:30",23.25,"2021-12-06 07:39:30",89.3,90.6,"2021-12-06 07:52:00",87.2,"2021-12-06 07:01:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",0.003057909,0,0.693,174.1,46.86,178,3.3,"2021-12-06 07:32:00",0,"2021-12-06 07:01:00",3.118,123.6,15.52,134,5.9,"2021-12-06 07:24:30",0.5,"2021-12-06 07:20:30",0.007,1.187
"2021-12-06 09:00:00",9217,41.94,"2021-12-06 09:00:00",12.74,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",976,23.44,23.84,"2021-12-06 08:59:30",23.23,"2021-12-06 08:01:00",90.1,91.2,"2021-12-06 08:23:00",88.7,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",0.5342478,0,0.685,179.1,44.09,122,1.8,"2021-12-06 08:08:30",0,"2021-12-06 08:01:00",2.544,126.7,15.29,121,5.2,"2021-12-06 08:46:30",0.6,"2021-12-06 08:33:30",0.11,2.003
"2021-12-06 10:00:00",9218,38.29,"2021-12-06 09:59:00",12.78,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",976,24.69,25.67,"2021-12-06 09:51:00",23.87,"2021-12-06 09:00:30",85.8,89.2,"2021-12-06 09:05:00",81.1,"2021-12-06 09:49:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",3.096208,0,0.742,168.5,39.28,120,2.3,"2021-12-06 09:35:00",0,"2021-12-06 09:00:30",2.828,125.8,15.17,125,4.9,"2021-12-06 09:35:30",0.6,"2021-12-06 09:59:00",0.582,2.68
"2021-12-06 11:00:00",9219,30.61,"2021-12-06 10:40:00",12.9,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",977,27.21,28.41,"2021-12-06 10:58:30",25.53,"2021-12-06 10:00:30",75.74,82.1,"2021-12-06 10:07:00",71.12,"2021-12-06 10:59:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",9.65521,0,0.769,165.2,53.21,175,3,"2021-12-06 10:16:30",0,"2021-12-06 10:04:00",3.213,114.1,21.33,56,6,"2021-12-06 10:47:00",0.5,"2021-12-06 10:24:00",1.969,3.152
"2021-12-06 12:00:00",9220,28.5,"2021-12-06 12:00:00",13.46,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",977,29.13,30.56,"2021-12-06 12:00:00",27.9,"2021-12-06 11:07:30",67.87,73.14,"2021-12-06 11:07:30",62.07,"2021-12-06 11:54:30",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",16.73664,0,0.78,164.3,64.35,171,2.7,"2021-12-06 11:42:30",0,"2021-12-06 11:03:30",4.368,105.8,20.85,103,9,"2021-12-06 11:12:00",0.8,"2021-12-06 11:57:00",3.528,3.383
"2021-12-06 13:00:00",9221,27.93,"2021-12-06 12:07:30",13.43,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",976,30.5,31.22,"2021-12-06 13:00:00",30.04,"2021-12-06 12:25:30",62.52,68.13,"2021-12-06 12:38:00",59.98,"2021-12-06 12:19:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",11.89609,0,0.852,161.7,56.55,283,2.8,"2021-12-06 12:05:00",0,"2021-12-06 12:01:00",3.887,108.5,21.51,104,7.8,"2021-12-06 12:09:30",0,"2021-12-06 12:20:30",2.538,3.348
"2021-12-06 14:00:00",9222,30.2,"2021-12-06 13:00:30",13.43,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",976,31.31,32.07,"2021-12-06 13:40:30",30.44,"2021-12-06 13:23:30",58.82,63.12,"2021-12-06 13:25:30",54.39,"2021-12-06 13:41:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",21.33177,0,0.943,163.4,53.14,171,2.6,"2021-12-06 13:10:00",0,"2021-12-06 13:00:30",3.987,110.9,20.47,129,7.2,"2021-12-06 13:22:00",1,"2021-12-06 13:04:00",4.605,3.053
"2021-12-06 15:00:00",9223,32.77,"2021-12-06 14:00:30",13.42,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",975,31.87,32.61,"2021-12-06 14:42:30",31.15,"2021-12-06 14:19:00",55.87,60.22,"2021-12-06 14:23:30",51.72,"2021-12-06 14:51:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",24.56573,0,0.842,165,50.16,47,2.9,"2021-12-06 14:27:30",0,"2021-12-06 14:00:30",3.363,106.2,21.36,74,6.5,"2021-12-06 14:16:30",0.5,"2021-12-06 14:42:30",5.357,2.522
"2021-12-06 16:00:00",9224,34.08,"2021-12-06 15:56:00",13.43,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",974,33.9,34.82,"2021-12-06 16:00:00",32.77,"2021-12-06 15:01:00",50.18,56.52,"2021-12-06 15:02:00",44.81,"2021-12-06 15:55:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",23.71354,0,0.63,162.4,63.39,165,2.2,"2021-12-06 15:06:30",0,"2021-12-06 15:01:30",3.018,89.3,27.84,80,6.4,"2021-12-06 15:18:30",0.3,"2021-12-06 15:01:30",5.313,1.796
"2021-12-06 17:00:00",9225,33.31,"2021-12-06 17:00:00",13.4,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",973,34.98,35.6,"2021-12-06 17:00:00",34.49,"2021-12-06 16:18:30",45.33,49.07,"2021-12-06 16:48:00",41.13,"2021-12-06 16:56:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",21.10399,0,0.633,173.7,68.65,143,2,"2021-12-06 16:16:00",0,"2021-12-06 16:01:30",3.243,90.5,27.83,95,6.9,"2021-12-06 16:50:30",0,"2021-12-06 16:06:30",4.773,0.964
"2021-12-06 18:00:00",9226,32.12,"2021-12-06 18:00:00",13.36,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",972,35.82,36.12,"2021-12-06 17:54:30",35.47,"2021-12-06 17:07:00",42.47,46.41,"2021-12-06 17:07:30",39.44,"2021-12-06 17:20:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",16.93725,0,0.534,218.9,76.91,23,2.4,"2021-12-06 17:44:30",0,"2021-12-06 17:04:30",2.537,84.3,28.09,53,5.3,"2021-12-06 17:32:00",0,"2021-12-06 17:40:30",3.86,0.185
"2021-12-06 19:00:00",9227,31.94,"2021-12-06 18:12:30",13.36,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",972,35.81,36.39,"2021-12-06 18:58:00",35.13,"2021-12-06 18:17:00",40.95,45.32,"2021-12-06 18:01:30",37.64,"2021-12-06 18:44:30",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",11.67731,0,0.507,195.1,75.12,229,1.7,"2021-12-06 18:11:30",0,"2021-12-06 18:06:00",2.098,90.3,25.55,89,5.2,"2021-12-06 18:23:30",0,"2021-12-06 18:01:30",1.417,0
"2021-12-06 20:00:00",9228,32.52,"2021-12-06 19:12:00",13.17,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",971,35.11,36.44,"2021-12-06 19:01:30",34.17,"2021-12-06 19:48:30",39.76,43.49,"2021-12-06 19:47:00",36.83,"2021-12-06 19:13:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",5.766038,0,0.525,180.5,57.57,319,1.8,"2021-12-06 19:36:00",0,"2021-12-06 19:02:00",1.81,116.2,27.29,104,3.9,"2021-12-06 19:17:00",0.3,"2021-12-06 19:18:30",0.687,0
"2021-12-06 21:00:00",9229,34.66,"2021-12-06 20:01:30",12.94,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",971,33.45,35.02,"2021-12-06 20:09:00",30.38,"2021-12-06 21:00:00",46.23,58.38,"2021-12-06 20:59:30",39.04,"2021-12-06 20:08:30",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",0.6056154,0,0.034,179.2,20.08,94,1,"2021-12-06 20:04:00",0,"2021-12-06 20:00:30",0.909,81.6,20.55,97,2.5,"2021-12-06 20:01:00",0.3,"2021-12-06 20:15:00",0.041,0
"2021-12-06 22:00:00",9230,39.14,"2021-12-06 21:00:30",12.9,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",972,28.78,30.35,"2021-12-06 21:01:00",27.89,"2021-12-06 21:58:00",60.9,67.69,"2021-12-06 21:59:00",54.73,"2021-12-06 21:02:30",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",0.001029087,0,0.013,115.4,5.269,97,0.3,"2021-12-06 21:05:00",0,"2021-12-06 21:00:30",0.504,93.7,31.14,184,1.2,"2021-12-06 21:08:30",0,"2021-12-06 21:38:30",-0.032,0
"2021-12-06 23:00:00",9231,43.79,"2021-12-06 23:00:00",12.88,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",973,28.29,28.68,"2021-12-06 23:00:00",27.76,"2021-12-06 22:05:30",65.99,72.64,"2021-12-06 22:07:00",56.35,"2021-12-06 22:59:30",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",0.001275756,0,0.382,165.6,36.16,138,1.6,"2021-12-06 22:53:00",0,"2021-12-06 22:00:30",1.41,160.3,31.94,141,4,"2021-12-06 22:59:00",0,"2021-12-06 22:02:00",-0.019,0
"2021-12-07 00:00:00",9232,42.6,"2021-12-06 23:44:30",12.86,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",974,28.47,28.9,"2021-12-06 23:01:30",27.89,"2021-12-06 23:59:00",59.13,64.63,"2021-12-06 23:59:30",54.91,"2021-12-06 23:16:30",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",0.0007858222,0,1.379,174.2,31.45,156,4.2,"2021-12-06 23:32:30",0,"2021-12-06 23:03:00",2.926,138,14.8,135,5.9,"2021-12-06 23:25:00",0.5,"2021-12-06 23:13:30",0.01,0
"2021-12-07 01:00:00",9233,42.47,"2021-12-07 00:27:00",12.84,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",974,27.63,27.98,"2021-12-07 00:00:30",27.24,"2021-12-07 01:00:00",65.78,67.04,"2021-12-07 00:52:00",64.17,"2021-12-07 00:01:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",0.0006307731,0,1.287,173.5,38.3,215,3.6,"2021-12-07 00:56:30",0,"2021-12-07 00:08:00",3.461,135,16.73,99,7,"2021-12-07 00:16:00",0.8,"2021-12-07 00:13:00",0.003,0
"2021-12-07 02:00:00",9234,42.92,"2021-12-07 01:00:30",12.83,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",974,27.03,27.33,"2021-12-07 01:00:30",26.84,"2021-12-07 01:54:30",67.32,68.21,"2021-12-07 01:59:30",66.33,"2021-12-07 01:04:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",0.0007280752,0,0.859,161,61.7,93,3.1,"2021-12-07 01:04:00",0,"2021-12-07 01:12:30",3.642,125.5,16.5,83,6.9,"2021-12-07 01:44:00",1.1,"2021-12-07 01:32:00",-0.008,0
"2021-12-07 03:00:00",9235,43,"2021-12-07 02:25:00",12.81,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",973,26.56,26.95,"2021-12-07 02:03:00",26.19,"2021-12-07 02:59:30",68.78,70.23,"2021-12-07 03:00:00",67.37,"2021-12-07 02:01:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",0.0006968478,0,0.868,144.1,64.04,70,4,"2021-12-07 02:08:00",0,"2021-12-07 02:01:00",5.212,112.4,12.85,108,9.1,"2021-12-07 02:00:30",0.6,"2021-12-07 02:05:00",-0.008,0
"2021-12-07 04:00:00",9236,43.02,"2021-12-07 03:02:00",12.79,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",973,25.79,26.22,"2021-12-07 03:02:30",25.47,"2021-12-07 03:59:30",71.26,72.89,"2021-12-07 04:00:00",69.43,"2021-12-07 03:02:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",0.0007301458,0,0.79,176.5,61.43,127,4.2,"2021-12-07 03:52:30",0,"2021-12-07 03:00:30",4.455,108.2,13.39,88,8,"2021-12-07 03:14:30",2,"2021-12-07 03:46:00",-0.011,0
"2021-12-07 05:00:00",9237,43.42,"2021-12-07 04:02:00",12.79,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",973,25.21,25.5,"2021-12-07 04:00:30",25.01,"2021-12-07 04:54:00",74.41,76.09,"2021-12-07 04:52:30",72.38,"2021-12-07 04:04:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",0.0007776538,0,0.654,148.4,62.16,156,1.9,"2021-12-07 04:05:30",0,"2021-12-07 04:01:00",3.682,112.9,12.22,117,5.9,"2021-12-07 04:01:30",1.5,"2021-12-07 04:56:00",-0.015,0
"2021-12-07 06:00:00",9238,43.23,"2021-12-07 05:44:30",12.78,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",973,24.83,25.08,"2021-12-07 05:02:00",24.56,"2021-12-07 05:56:30",77.02,79.34,"2021-12-07 06:00:00",75.18,"2021-12-07 05:01:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",0.0007119076,0,0.547,147.3,57.07,165,1.9,"2021-12-07 05:02:00",0,"2021-12-07 05:02:30",3.093,115.6,13.48,110,5.6,"2021-12-07 05:10:30",1,"2021-12-07 05:39:00",-0.018,0.003
"2021-12-07 07:00:00",9239,43.18,"2021-12-07 07:00:00",12.76,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",973,24.39,24.59,"2021-12-07 06:00:30",24.23,"2021-12-07 06:43:30",79.33,82.4,"2021-12-07 06:40:00",75.69,"2021-12-07 06:54:30",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",0.000733883,0,0.364,178.1,70.08,17,1.7,"2021-12-07 06:28:00",0,"2021-12-07 06:02:00",2.626,104.9,17.35,99,6.1,"2021-12-07 06:40:30",0,"2021-12-07 06:17:00",0.006,0.355
"2021-12-07 08:00:00",9240,42.99,"2021-12-07 07:22:00",12.73,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",974,24.32,24.61,"2021-12-07 07:16:00",23.84,"2021-12-07 08:00:00",75.77,77.25,"2021-12-07 07:52:30",74.69,"2021-12-07 07:32:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",0.002405092,0,0.275,237,62.11,198,1,"2021-12-07 07:02:30",0,"2021-12-07 07:01:00",2.327,89.4,20.29,73,6,"2021-12-07 07:10:30",0,"2021-12-07 07:50:00",0.006,1.19
"2021-12-07 09:00:00",9241,43.39,"2021-12-07 08:01:00",12.72,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",974,23.63,23.87,"2021-12-07 08:00:30",23.51,"2021-12-07 08:24:00",75.49,77.39,"2021-12-07 08:07:30",73.45,"2021-12-07 08:32:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",0.3951419,0,0.279,212.5,59.33,23,1.1,"2021-12-07 08:29:00",0,"2021-12-07 08:01:30",2.548,88.9,19.4,92,6.1,"2021-12-07 08:21:30",0.4,"2021-12-07 08:09:30",0.085,2.02
"2021-12-07 10:00:00",9242,36.54,"2021-12-07 10:00:00",12.8,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",975,25.01,26.91,"2021-12-07 10:00:00",23.8,"2021-12-07 09:00:30",69.42,74.78,"2021-12-07 09:05:30",61.95,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",3.967094,0,0.455,211.4,78.2,136,1.9,"2021-12-07 09:38:00",0,"2021-12-07 09:00:30",3.301,91.5,17.92,100,7,"2021-12-07 10:00:00",0.8,"2021-12-07 09:39:00",0.763,2.71
"2021-12-07 11:00:00",9243,27.8,"2021-12-07 11:00:00",12.97,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",975,28.29,29.2,"2021-12-07 10:57:30",26.8,"2021-12-07 10:00:30",59.14,62.07,"2021-12-07 10:02:30",55.7,"2021-12-07 10:59:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",11.59966,0,0.507,37.07,85.1,6,1.9,"2021-12-07 10:08:30",0,"2021-12-07 10:03:00",3.491,78.93,23.2,80,6.5,"2021-12-07 10:57:00",0.5,"2021-12-07 10:37:30",2.424,3.187
"2021-12-07 12:00:00",9244,27.22,"2021-12-07 11:53:30",13.31,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",975,29.8,30.58,"2021-12-07 11:41:00",28.67,"2021-12-07 11:09:30",56.57,60.92,"2021-12-07 11:10:00",53.01,"2021-12-07 11:42:30",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",16.53127,0,0.574,71.08,93.9,170,2.4,"2021-12-07 11:21:00",0,"2021-12-07 11:05:00",3.42,81.2,28.63,60,7,"2021-12-07 11:28:30",0.3,"2021-12-07 11:14:00",3.533,3.412
"2021-12-07 13:00:00",9245,27.24,"2021-12-07 12:00:30",13.4,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",975,31.16,32.07,"2021-12-07 12:38:00",30.47,"2021-12-07 12:01:00",54.09,57.79,"2021-12-07 12:15:00",49.07,"2021-12-07 12:38:30",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",10.388,0,0.662,180.3,86.9,198,2.7,"2021-12-07 12:40:00",0,"2021-12-07 12:03:30",2.852,83.4,30.54,63,7.2,"2021-12-07 12:42:30",0,"2021-12-07 12:17:30",2.238,3.371
"2021-12-07 14:00:00",9246,30.79,"2021-12-07 13:00:30",13.4,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",974,30.23,31.42,"2021-12-07 13:48:00",28.87,"2021-12-07 13:20:00",56.5,61.7,"2021-12-07 13:23:30",52.62,"2021-12-07 13:59:30",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",16.87215,0,0.96,170.5,44.94,178,3.3,"2021-12-07 13:18:30",0,"2021-12-07 13:02:30",3.327,111.7,31.17,68,6.6,"2021-12-07 13:58:30",0.5,"2021-12-07 13:05:30",3.587,3.076
"2021-12-07 15:00:00",9247,33.75,"2021-12-07 14:28:00",13.43,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",973,31.17,31.68,"2021-12-07 14:56:30",30.51,"2021-12-07 14:06:30",53.21,58.3,"2021-12-07 14:19:30",49.01,"2021-12-07 14:58:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",24.8572,0,1.076,168,49.74,85,3.4,"2021-12-07 14:51:30",0,"2021-12-07 14:09:30",3.317,113.5,28.3,123,6.3,"2021-12-07 14:03:30",0.4,"2021-12-07 14:30:30",5.34,2.54
"2021-12-07 16:00:00",9248,34.69,"2021-12-07 15:09:00",13.43,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",972,31.97,33.05,"2021-12-07 15:57:30",31.22,"2021-12-07 15:27:30",49.96,57.32,"2021-12-07 15:32:00",45.85,"2021-12-07 15:58:30",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",19.68112,0,0.965,159.6,53.88,193,4.1,"2021-12-07 15:44:30",0,"2021-12-07 15:05:00",3.159,112.7,24.51,118,5.6,"2021-12-07 15:26:00",0.6,"2021-12-07 15:16:00",4.277,1.815
"2021-12-07 17:00:00",9249,34.41,"2021-12-07 16:46:00",13.19,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",971,33.48,33.97,"2021-12-07 16:25:00",32.91,"2021-12-07 16:00:30",44.85,50.67,"2021-12-07 16:14:00",42.01,"2021-12-07 16:40:30",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",20.98946,0,1.04,166.1,48.96,173,3.4,"2021-12-07 16:44:00",0,"2021-12-07 16:07:30",3.273,118.9,20.11,120,6.3,"2021-12-07 16:01:30",1.2,"2021-12-07 16:55:30",4.631,0.977
"2021-12-07 18:00:00",9250,33.97,"2021-12-07 18:00:00",13.39,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",970,33.64,34.43,"2021-12-07 17:47:00",32.73,"2021-12-07 17:12:30",43.1,49.21,"2021-12-07 17:37:30",39.76,"2021-12-07 17:50:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",16.70494,0,1.256,164.6,37.39,188,3.7,"2021-12-07 17:25:00",0,"2021-12-07 17:33:30",3.238,129.6,21.46,121,6.3,"2021-12-07 17:57:30",0.7,"2021-12-07 17:01:30",3.673,0.189
"2021-12-07 19:00:00",9251,33.83,"2021-12-07 18:21:30",13.4,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",970,33.6,34.38,"2021-12-07 18:17:00",32.46,"2021-12-07 19:00:00",41.68,44.99,"2021-12-07 18:46:30",39.04,"2021-12-07 18:28:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",8.581414,0,0.992,165.9,38.76,199,3.5,"2021-12-07 18:57:30",0,"2021-12-07 18:03:30",3.05,128.8,18.12,106,5.3,"2021-12-07 18:15:00",0.7,"2021-12-07 18:17:00",0.975,0
"2021-12-07 20:00:00",9252,35.9,"2021-12-07 19:56:30",13.44,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",970,33.01,34.07,"2021-12-07 19:46:00",31.99,"2021-12-07 19:17:00",42.21,44.67,"2021-12-07 19:15:30",39.53,"2021-12-07 19:53:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",5.05404,0,1.004,171.5,29.53,130,2.3,"2021-12-07 19:01:00",0,"2021-12-07 19:42:00",2.522,132.2,15.07,136,4.4,"2021-12-07 19:44:30",0,"2021-12-07 19:37:30",0.572,0
"2021-12-07 21:00:00",9253,35.99,"2021-12-07 20:00:30",12.94,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",970,32.3,33.46,"2021-12-07 20:01:00",30.63,"2021-12-07 21:00:00",43.73,49.45,"2021-12-07 20:58:30",39.53,"2021-12-07 20:11:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",0.6521417,0,0.646,177.7,31.9,199,2,"2021-12-07 20:10:00",0,"2021-12-07 20:18:30",1.583,142.7,15.39,161,3.5,"2021-12-07 20:09:00",0.5,"2021-12-07 20:07:30",0.068,0
"2021-12-07 22:00:00",9254,39.72,"2021-12-07 21:00:30",12.87,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",970,29.61,30.78,"2021-12-07 21:01:30",29,"2021-12-07 21:50:00",53.14,57.36,"2021-12-07 21:45:00",48.83,"2021-12-07 21:00:30",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",0.0008319386,0,0.131,136.1,17.9,148,0.7,"2021-12-07 21:01:00",0,"2021-12-07 21:00:30",0.943,166,27.26,184,1.9,"2021-12-07 21:08:00",0,"2021-12-07 21:54:30",-0.03,0
"2021-12-07 23:00:00",9255,42.24,"2021-12-07 22:15:00",12.89,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",971,28.67,29.41,"2021-12-07 22:02:30",27.89,"2021-12-07 23:00:00",57,62.08,"2021-12-07 22:42:00",51.91,"2021-12-07 22:01:30",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",0.0007190833,0,0.053,102.5,15.02,100,0.4,"2021-12-07 22:01:00",0,"2021-12-07 22:02:00",0.552,193,38.47,199,1.2,"2021-12-07 22:59:00",0,"2021-12-07 22:17:30",-0.033,0
"2021-12-08 00:00:00",9256,43.05,"2021-12-08 00:00:00",12.85,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",972,28.08,28.32,"2021-12-07 23:32:30",27.76,"2021-12-07 23:07:00",64.62,69.9,"2021-12-07 23:45:00",57.41,"2021-12-07 23:01:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",0.0009465301,0,0.402,158.4,28.36,350,1.8,"2021-12-07 23:48:30",0,"2021-12-07 23:00:30",1.324,160.6,30.08,120,3.7,"2021-12-07 23:52:30",0,"2021-12-07 23:15:30",-0.019,0
"2021-12-08 01:00:00",9257,41.45,"2021-12-08 00:59:30",12.73,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",973,28.68,29.23,"2021-12-08 00:33:00",28.08,"2021-12-08 00:11:00",58.89,67.07,"2021-12-08 00:04:30",53.22,"2021-12-08 00:34:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",0.000402024,0,0.751,173.6,40.65,45,3.9,"2021-12-08 00:30:00",0,"2021-12-08 00:00:30",2.47,133.3,18.66,111,5.7,"2021-12-08 00:31:30",0.9,"2021-12-08 00:42:30",-0.007,0
"2021-12-08 02:00:00",9258,41.44,"2021-12-08 01:00:30",12.83,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",972,28.1,28.72,"2021-12-08 01:01:00",27.82,"2021-12-08 01:58:30",63.52,67.95,"2021-12-08 01:59:30",57.93,"2021-12-08 01:02:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",0.0002960447,0,0.527,154.7,65.29,126,2.8,"2021-12-08 01:47:30",0,"2021-12-08 01:02:00",3.223,111.1,16.46,111,6.9,"2021-12-08 01:59:30",0.3,"2021-12-08 01:09:00",-0.015,0
"2021-12-08 03:00:00",9259,41.64,"2021-12-08 02:58:30",12.82,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",972,27.52,27.89,"2021-12-08 02:02:00",27.24,"2021-12-08 02:58:00",69.3,70.43,"2021-12-08 03:00:00",67.19,"2021-12-08 02:00:30",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",0.0003659745,0,0.678,143.1,65.28,104,2.5,"2021-12-08 02:24:30",0,"2021-12-08 02:09:00",3.767,114.5,16.6,113,7.8,"2021-12-08 02:44:00",0.6,"2021-12-08 02:59:00",-0.012,0
"2021-12-08 04:00:00",9260,41.64,"2021-12-08 03:06:00",12.81,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",972,26.72,27.25,"2021-12-08 03:02:30",26.19,"2021-12-08 03:59:00",71.28,73.61,"2021-12-08 03:56:30",69.32,"2021-12-08 03:04:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",0.0003373183,0,0.727,157.9,61.75,177,3.1,"2021-12-08 03:04:00",0,"2021-12-08 03:04:30",3.793,112.8,15.01,132,7,"2021-12-08 03:42:30",1,"2021-12-08 03:19:00",-0.012,0
"2021-12-08 05:00:00",9261,42.65,"2021-12-08 04:01:00",12.79,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",972,26.02,26.27,"2021-12-08 04:02:30",25.86,"2021-12-08 04:36:30",75.18,77.82,"2021-12-08 04:51:00",71.69,"2021-12-08 04:59:30",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",0.0006678656,0,0.639,137.2,66.46,57,2.4,"2021-12-08 04:14:00",0,"2021-12-08 04:06:00",3.838,108.8,16.06,89,8.2,"2021-12-08 04:16:30",0.5,"2021-12-08 04:45:30",-0.015,0
"2021-12-08 06:00:00",9262,42.21,"2021-12-08 05:58:00",12.79,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",972,26.09,26.28,"2021-12-08 05:16:30",25.89,"2021-12-08 06:00:00",69.31,71.62,"2021-12-08 05:02:30",67.75,"2021-12-08 05:33:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",0.0005165685,0,0.358,198.7,67.61,311,1.3,"2021-12-08 05:06:00",0,"2021-12-08 05:00:30",2.996,84.8,21.04,22,8.2,"2021-12-08 05:06:30",0.7,"2021-12-08 05:22:00",-0.021,0.003
"2021-12-08 07:00:00",9263,42.18,"2021-12-08 06:01:00",12.77,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",972,25.25,25.96,"2021-12-08 06:02:00",24.75,"2021-12-08 06:57:00",72.42,74.98,"2021-12-08 06:35:00",68.66,"2021-12-08 06:01:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",0.0004012087,0,0.178,228.1,38.86,16,1.1,"2021-12-08 06:05:30",0,"2021-12-08 06:01:30",1.634,86.7,20.89,54,3.3,"2021-12-08 06:27:00",0.3,"2021-12-08 06:35:00",0.005,0.351
"2021-12-08 08:00:00",9264,42.46,"2021-12-08 07:59:00",12.75,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",972,24.85,25.07,"2021-12-08 07:48:00",24.62,"2021-12-08 07:10:00",73.52,74.52,"2021-12-08 07:40:30",72.43,"2021-12-08 07:47:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",0.002844637,0,0.217,217.6,55.6,295,0.9,"2021-12-08 07:23:00",0,"2021-12-08 07:00:30",1.934,84.6,20.47,81,4.6,"2021-12-08 07:10:30",0.3,"2021-12-08 07:51:30",0.006,1.183
"2021-12-08 09:00:00",9265,42.44,"2021-12-08 08:56:30",12.74,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",973,24.7,24.98,"2021-12-08 08:00:30",24.62,"2021-12-08 08:19:30",75.56,78.53,"2021-12-08 08:53:00",72.71,"2021-12-08 08:02:30",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",0.546037,0,0.215,226.8,40.91,213,0.7,"2021-12-08 08:01:30",0,"2021-12-08 08:00:30",1.632,85.2,26.04,120,3.4,"2021-12-08 08:18:30",0.3,"2021-12-08 08:28:30",0.115,2.004
"2021-12-08 10:00:00",9266,36.54,"2021-12-08 10:00:00",12.82,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",974,25.51,27.04,"2021-12-08 10:00:00",24.69,"2021-12-08 09:05:30",74.08,77.43,"2021-12-08 09:00:30",68.66,"2021-12-08 09:59:30",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",3.627755,0,0.394,247.8,67.06,194,1.9,"2021-12-08 09:57:30",0,"2021-12-08 09:00:30",2.278,87.7,25.53,97,5.7,"2021-12-08 09:37:30",0,"2021-12-08 09:59:00",0.702,2.687
"2021-12-08 11:00:00",9267,27.4,"2021-12-08 11:00:00",12.93,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",974,28.28,29.72,"2021-12-08 10:59:30",27.1,"2021-12-08 10:02:00",64.68,68.58,"2021-12-08 10:03:30",60.46,"2021-12-08 10:59:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",10.95264,0,0.438,16.65,81.1,342,1.6,"2021-12-08 10:42:00",0,"2021-12-08 10:00:30",2.481,69.19,22.42,58,6.5,"2021-12-08 10:43:30",0.3,"2021-12-08 10:38:30",2.293,3.164
"2021-12-08 12:00:00",9268,26.52,"2021-12-08 11:50:00",13.3,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",975,30.2,31.42,"2021-12-08 11:58:30",29.33,"2021-12-08 11:08:00",59.87,63.85,"2021-12-08 11:10:00",55.19,"2021-12-08 11:59:30",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",16.00403,0,0.489,359,80,267,1.8,"2021-12-08 11:52:30",0,"2021-12-08 11:03:30",2.485,71.77,26.02,78,5,"2021-12-08 11:24:00",0,"2021-12-08 11:45:30",3.446,3.392
"2021-12-08 13:00:00",9269,26.6,"2021-12-08 12:07:00",13.37,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",974,31.66,32.8,"2021-12-08 12:47:00",30.18,"2021-12-08 12:06:30",56.29,61.9,"2021-12-08 12:11:00",51.48,"2021-12-08 12:49:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",10.48458,0,0.556,34.57,80.7,8,2,"2021-12-08 12:58:00",0,"2021-12-08 12:00:30",2.496,68.95,30.8,81,5.9,"2021-12-08 12:34:00",0,"2021-12-08 12:24:00",2.278,3.356
"2021-12-08 14:00:00",9270,27.92,"2021-12-08 13:00:30",13.35,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",974,33.35,34.17,"2021-12-08 13:45:00",32.26,"2021-12-08 13:00:30",52.34,58.19,"2021-12-08 13:01:30",48.87,"2021-12-08 13:47:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",20.92979,0,0.584,101.2,91.4,315,4.3,"2021-12-08 13:56:00",0,"2021-12-08 13:01:30",2.626,76.72,27.21,83,6.2,"2021-12-08 13:46:30",0,"2021-12-08 13:00:30",4.665,3.056
"2021-12-08 15:00:00",9271,30.44,"2021-12-08 14:00:30",13.4,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",973,33.77,34.36,"2021-12-08 15:00:00",33.34,"2021-12-08 14:00:30",51.11,56.11,"2021-12-08 14:05:00",47.71,"2021-12-08 14:49:30",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",24.14798,0,0.808,191.5,78.24,220,3,"2021-12-08 14:25:30",0,"2021-12-08 14:01:30",2.831,86.8,27.09,78,6.1,"2021-12-08 14:07:30",0,"2021-12-08 14:03:30",5.38,2.525
"2021-12-08 16:00:00",9272,33.49,"2021-12-08 15:00:30",13.4,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",972,34.67,35.33,"2021-12-08 15:46:30",34.03,"2021-12-08 15:22:00",47.58,51.86,"2021-12-08 15:03:30",43.8,"2021-12-08 15:58:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",23.39973,0,0.665,170.7,92.2,183,2,"2021-12-08 15:47:30",0,"2021-12-08 15:01:30",2.487,77.6,32.85,109,5.8,"2021-12-08 15:18:30",0,"2021-12-08 15:16:00",5.277,1.806
"2021-12-08 17:00:00",9273,33.31,"2021-12-08 16:26:30",13.14,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",971,35.3,35.87,"2021-12-08 16:51:00",34.42,"2021-12-08 16:28:30",44.76,50.77,"2021-12-08 16:07:30",41.98,"2021-12-08 16:51:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",20.78942,0,0.789,176,56.72,178,4.3,"2021-12-08 16:24:00",0,"2021-12-08 16:05:00",1.749,98.5,47.56,112,4.7,"2021-12-08 16:22:00",0,"2021-12-08 16:15:00",4.7,0.975
"2021-12-08 18:00:00",9274,33.28,"2021-12-08 17:55:00",13.36,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",970,35.58,36,"2021-12-08 17:48:30",35.14,"2021-12-08 17:55:30",43.76,48.21,"2021-12-08 17:31:30",41.37,"2021-12-08 17:09:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",16.82402,0,0.959,168.8,52.74,178,2.9,"2021-12-08 17:54:30",0,"2021-12-08 17:00:30",2.307,116,28.36,123,5.4,"2021-12-08 17:45:30",0,"2021-12-08 17:01:00",3.798,0.192
"2021-12-08 19:00:00",9275,33.53,"2021-12-08 18:00:30",13.36,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",970,35.42,35.87,"2021-12-08 18:09:00",35.02,"2021-12-08 18:58:00",42.87,45.15,"2021-12-08 18:22:30",41.24,"2021-12-08 18:42:30",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",11.6204,0,1.227,171.4,34.91,174,4.3,"2021-12-08 18:26:30",0,"2021-12-08 18:02:30",2.696,139,25.1,119,5.8,"2021-12-08 18:18:00",0,"2021-12-08 18:11:30",1.327,0
"2021-12-08 20:00:00",9276,34.37,"2021-12-08 19:39:00",13.15,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",970,35.41,35.93,"2021-12-08 19:24:00",35.01,"2021-12-08 19:39:00",43.37,46.54,"2021-12-08 19:30:00",41.26,"2021-12-08 19:13:30",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",5.635415,0,0.593,168.2,58.45,103,2,"2021-12-08 19:07:30",0,"2021-12-08 19:02:00",2.271,117.8,20.19,138,4.7,"2021-12-08 19:37:00",0,"2021-12-08 19:57:30",0.673,0
"2021-12-08 21:00:00",9277,34.97,"2021-12-08 20:00:30",12.95,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",970,33.36,35,"2021-12-08 20:00:30",31.81,"2021-12-08 21:00:00",47.54,53.5,"2021-12-08 20:58:00",43.17,"2021-12-08 20:00:30",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",0.4656545,0,0.691,167.8,29.29,133,2.4,"2021-12-08 20:01:30",0,"2021-12-08 20:08:00",2.128,134.5,13.93,135,3.9,"2021-12-08 20:31:30",0.5,"2021-12-08 20:42:30",0.05,0
"2021-12-08 22:00:00",9278,39.92,"2021-12-08 21:00:30",12.91,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",971,31.14,31.93,"2021-12-08 21:01:00",30.44,"2021-12-08 21:59:30",55.96,58.41,"2021-12-08 21:59:30",53.29,"2021-12-08 21:02:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",0.001068708,0,0.319,148.2,49.77,327,1.1,"2021-12-08 21:54:00",0,"2021-12-08 21:00:30",1.58,127.6,16.97,113,2.8,"2021-12-08 21:09:30",0.3,"2021-12-08 21:50:00",-0.02,0
"2021-12-08 23:00:00",9279,42.91,"2021-12-08 22:01:00",12.89,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",972,29.87,30.5,"2021-12-08 22:01:30",29.39,"2021-12-08 22:50:30",62.54,67.9,"2021-12-08 22:54:00",58.23,"2021-12-08 22:01:30",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",0.0009588946,0,0.072,17.19,22.7,9,1.4,"2021-12-08 22:58:30",0,"2021-12-08 22:00:30",1.384,89.5,25.23,49,5.3,"2021-12-08 22:55:30",0.4,"2021-12-08 22:38:00",-0.028,0
"2021-12-09 00:00:00",9280,42.37,"2021-12-08 23:33:30",12.86,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",972,29.28,30.27,"2021-12-08 23:03:00",28.35,"2021-12-08 23:45:00",60.11,63.13,"2021-12-08 23:44:00",57.4,"2021-12-08 23:06:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",0.0005688874,0,1.479,13.53,37.38,26,5.3,"2021-12-08 23:03:30",0,"2021-12-08 23:10:00",3.497,357,28.5,359,7.8,"2021-12-08 23:03:30",1.2,"2021-12-08 23:57:30",0.013,0
"2021-12-09 01:00:00",9281,42.35,"2021-12-09 01:00:00",12.84,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",973,28.85,29.06,"2021-12-09 00:47:30",28.67,"2021-12-09 00:22:30",61.11,63.26,"2021-12-09 00:59:30",59.52,"2021-12-09 00:31:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",0.0006771418,0,0.594,152.8,62.5,184,2.1,"2021-12-09 00:52:30",0,"2021-12-09 00:09:00",2.481,97.2,48.08,144,5.2,"2021-12-09 00:43:00",0.3,"2021-12-09 00:18:30",-0.012,0
"2021-12-09 02:00:00",9282,42.12,"2021-12-09 01:37:30",12.82,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",973,28.85,29.14,"2021-12-09 01:16:30",28.41,"2021-12-09 02:00:00",66.78,69.95,"2021-12-09 02:00:00",62.96,"2021-12-09 01:00:30",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",0.0006281703,0,0.921,168.5,51.3,162,2.7,"2021-12-09 01:56:30",0,"2021-12-09 01:29:00",3.825,128.1,15.06,126,8,"2021-12-09 01:28:00",0.8,"2021-12-09 01:32:00",-0.004,0
"2021-12-09 03:00:00",9283,42.29,"2021-12-09 02:58:30",12.79,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",973,28.31,28.48,"2021-12-09 02:02:00",28.11,"2021-12-09 02:30:30",71.01,73.4,"2021-12-09 02:22:30",68.64,"2021-12-09 02:57:30",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",0.0006148392,0,0.943,169.8,47.67,317,2.8,"2021-12-09 02:10:00",0,"2021-12-09 02:16:00",3.302,119.6,19.6,107,5.9,"2021-12-09 02:48:00",0.3,"2021-12-09 02:02:00",-0.005,0
"2021-12-09 04:00:00",9284,42.25,"2021-12-09 03:09:30",12.79,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",973,27.92,28.47,"2021-12-09 03:00:30",27.63,"2021-12-09 03:58:00",69.21,72.62,"2021-12-09 03:20:00",66.19,"2021-12-09 03:49:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",0.000567819,0,0.285,177.2,60.5,334,1.5,"2021-12-09 03:21:00",0,"2021-12-09 03:05:00",2.363,82.7,26.78,45,5.8,"2021-12-09 03:01:30",0,"2021-12-09 03:53:30",-0.022,0
"2021-12-09 05:00:00",9285,42.43,"2021-12-09 04:25:30",12.79,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",973,27.53,27.71,"2021-12-09 04:18:30",27.31,"2021-12-09 05:00:00",64.25,66.08,"2021-12-09 04:00:30",62.86,"2021-12-09 04:48:30",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",0.0005153556,0,0.303,249.5,66.52,232,1.1,"2021-12-09 04:49:30",0,"2021-12-09 04:00:30",2.24,77.42,23.93,92,5,"2021-12-09 04:22:00",0.5,"2021-12-09 04:20:30",-0.022,0
"2021-12-09 06:00:00",9286,42.57,"2021-12-09 05:30:30",12.77,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",973,27.03,27.39,"2021-12-09 05:03:30",26.71,"2021-12-09 05:50:00",67.04,70.33,"2021-12-09 05:57:00",63.42,"2021-12-09 05:00:30",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",0.0005960076,0,0.336,202.9,57.56,224,1.5,"2021-12-09 05:37:00",0,"2021-12-09 05:02:30",2.23,87.6,20.29,98,4.6,"2021-12-09 05:12:00",0.4,"2021-12-09 05:29:00",-0.021,0.003
"2021-12-09 07:00:00",9287,42.61,"2021-12-09 06:29:30",12.76,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",973,26.58,26.82,"2021-12-09 06:16:30",26.38,"2021-12-09 06:56:00",69.15,70.71,"2021-12-09 06:33:00",67.53,"2021-12-09 06:58:30",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",0.000647033,0,0.333,244.2,61.34,197,1.1,"2021-12-09 06:11:30",0,"2021-12-09 06:01:30",2.033,80.7,22.91,50,4,"2021-12-09 06:13:00",0.3,"2021-12-09 06:30:30",0.009,0.344
"2021-12-09 08:00:00",9288,42.74,"2021-12-09 07:01:00",12.73,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",974,26.08,26.49,"2021-12-09 07:01:30",25.67,"2021-12-09 07:59:00",69.14,70.85,"2021-12-09 07:58:30",67.46,"2021-12-09 07:18:30",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",0.002596999,0,0.313,236.7,66.33,235,1.5,"2021-12-09 07:11:30",0,"2021-12-09 07:02:00",2.103,69.89,23.13,46,4.6,"2021-12-09 07:21:30",0,"2021-12-09 07:14:00",0.009,1.175
"2021-12-09 09:00:00",9289,42.54,"2021-12-09 09:00:00",12.73,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",975,25.51,25.72,"2021-12-09 08:00:30",25.4,"2021-12-09 08:19:00",71.42,72.8,"2021-12-09 08:25:30",69.85,"2021-12-09 08:00:30",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",0.617106,0,0.293,260.6,54.18,240,1.2,"2021-12-09 08:36:30",0,"2021-12-09 08:01:00",2.184,72.06,21.84,81,4.8,"2021-12-09 08:35:00",0.4,"2021-12-09 08:47:30",0.13,1.999
"2021-12-09 10:00:00",9290,40.92,"2021-12-09 09:59:30",12.86,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",975,25.91,26.19,"2021-12-09 10:00:00",25.66,"2021-12-09 09:05:00",72.68,74.14,"2021-12-09 09:23:30",70.73,"2021-12-09 09:01:30",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",2.342751,0,0.296,248.2,68.53,169,0.9,"2021-12-09 09:46:00",0,"2021-12-09 09:02:00",1.965,80.9,29.17,31,4.4,"2021-12-09 09:46:30",0.3,"2021-12-09 09:40:00",0.449,2.68
"2021-12-09 11:00:00",9291,34.75,"2021-12-09 11:00:00",13.25,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",975,27.23,28.67,"2021-12-09 10:58:30",26.29,"2021-12-09 10:02:30",70.08,73.65,"2021-12-09 10:04:00",65.21,"2021-12-09 10:58:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",6.156616,0,0.416,240.4,71.81,164,1.5,"2021-12-09 10:59:00",0,"2021-12-09 10:03:00",2.385,82,21.99,87,5.6,"2021-12-09 10:36:30",0.5,"2021-12-09 10:08:00",1.253,3.156
"2021-12-09 12:00:00",9292,28.97,"2021-12-09 12:00:00",13.46,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",976,29.86,31.29,"2021-12-09 11:53:30",28.61,"2021-12-09 11:04:00",61.5,68.25,"2021-12-09 11:06:00",55.88,"2021-12-09 11:54:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",13.04558,0,0.485,343.8,86.8,131,2.1,"2021-12-09 11:17:00",0,"2021-12-09 11:01:00",2.421,76.37,28.77,54,5.1,"2021-12-09 11:53:30",0,"2021-12-09 11:24:00",2.79,3.388
"2021-12-09 13:00:00",9293,28.61,"2021-12-09 12:50:00",13.43,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",975,30.8,32.08,"2021-12-09 12:52:00",29.4,"2021-12-09 12:09:00",57.91,62.79,"2021-12-09 12:09:30",52.91,"2021-12-09 12:57:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",13.76869,0,0.616,37.23,79.11,137,3,"2021-12-09 12:07:30",0,"2021-12-09 12:03:00",2.505,59.89,31.71,98,6,"2021-12-09 12:03:30",0.3,"2021-12-09 12:37:30",2.97,3.36
"2021-12-09 14:00:00",9294,29.69,"2021-12-09 13:00:30",13.39,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",975,31.73,32.6,"2021-12-09 13:24:00",30.9,"2021-12-09 13:40:30",55.35,59.49,"2021-12-09 13:42:00",52.59,"2021-12-09 13:22:30",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",17.44249,0,0.743,155.4,85.3,186,2.2,"2021-12-09 13:55:30",0,"2021-12-09 13:05:30",2.052,84.6,35.49,101,5.3,"2021-12-09 13:46:30",0.3,"2021-12-09 13:23:30",3.799,3.065
"2021-12-09 15:00:00",9295,31.43,"2021-12-09 14:35:30",13.4,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",974,31.79,32.86,"2021-12-09 14:19:30",31.09,"2021-12-09 14:05:00",54.92,59.69,"2021-12-09 14:13:30",52.07,"2021-12-09 14:23:30",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",17.60398,0,0.807,142.7,82.7,130,2.3,"2021-12-09 14:02:30",0,"2021-12-09 14:13:30",1.567,82,59.01,96,4.2,"2021-12-09 14:01:30",0,"2021-12-09 14:18:30",3.831,2.535
"2021-12-09 16:00:00",9296,33.86,"2021-12-09 15:00:30",13.4,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",973,31.42,32.2,"2021-12-09 15:12:00",30.9,"2021-12-09 15:59:30",55.34,60.67,"2021-12-09 15:35:30",52.66,"2021-12-09 15:16:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",9.382063,0,0.744,174.6,49.47,141,2.3,"2021-12-09 15:28:00",0,"2021-12-09 15:01:30",1.85,119.7,29.02,188,4,"2021-12-09 15:21:30",0,"2021-12-09 15:04:30",2.022,1.815
"2021-12-09 17:00:00",9297,37.63,"2021-12-09 16:00:30",13.43,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",972,30.62,30.96,"2021-12-09 16:02:30",30.31,"2021-12-09 16:39:00",57.73,59.69,"2021-12-09 16:28:00",55.13,"2021-12-09 16:04:30",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",8.186308,0,0.797,170.3,53.3,137,2.5,"2021-12-09 16:18:00",0,"2021-12-09 16:11:00",1.919,196.8,31.68,171,3.6,"2021-12-09 16:19:00",0.3,"2021-12-09 16:56:00",1.742,0.981
"2021-12-09 18:00:00",9298,36.82,"2021-12-09 17:39:30",13.46,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",972,31.3,31.69,"2021-12-09 17:32:30",30.88,"2021-12-09 17:01:30",55.22,58.36,"2021-12-09 17:09:00",53.04,"2021-12-09 17:35:30",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",9.363862,0,0.688,173.5,62.55,267,2.1,"2021-12-09 17:08:30",0,"2021-12-09 17:07:00",1.53,213.3,42.76,277,3,"2021-12-09 17:59:00",0,"2021-12-09 17:28:00",2.017,0.196
"2021-12-09 19:00:00",9299,37.25,"2021-12-09 18:00:30",13.46,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",971,31.15,31.42,"2021-12-09 19:00:00",30.95,"2021-12-09 18:13:30",54.82,57.77,"2021-12-09 18:47:30",52.1,"2021-12-09 18:26:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",6.827944,0,0.508,319.8,82.1,200,1.5,"2021-12-09 18:10:00",0,"2021-12-09 18:01:00",1.589,271,29.44,294,3.2,"2021-12-09 18:07:00",0.5,"2021-12-09 18:18:30",0.777,0
"2021-12-09 20:00:00",9300,35.1,"2021-12-09 20:00:00",13.46,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",971,32.13,33.9,"2021-12-09 19:56:00",31.15,"2021-12-09 19:20:00",50.74,55.85,"2021-12-09 19:18:00",41.42,"2021-12-09 19:57:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",5.429191,0,0.385,302.6,72.11,160,1.2,"2021-12-09 19:29:30",0,"2021-12-09 19:01:00",1.175,273.5,35.23,188,2.3,"2021-12-09 19:10:00",0,"2021-12-09 19:27:30",0.629,0
"2021-12-09 21:00:00",9301,34.48,"2021-12-09 20:13:00",13,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",971,31.71,33.91,"2021-12-09 20:02:30",29.92,"2021-12-09 20:59:30",49.4,57.6,"2021-12-09 20:59:00",41.78,"2021-12-09 20:04:30",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",0.8054415,0,0.347,196.4,53.28,91,1.3,"2021-12-09 20:38:30",0,"2021-12-09 20:00:30",1.172,225.2,20.55,273,2.1,"2021-12-09 20:23:00",0.3,"2021-12-09 20:50:00",0.076,0
"2021-12-09 22:00:00",9302,39.81,"2021-12-09 21:00:30",12.91,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",972,29.32,30,"2021-12-09 21:00:30",29,"2021-12-09 21:51:30",59.43,62.06,"2021-12-09 22:00:00",55.92,"2021-12-09 21:02:30",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",0.001015958,0,0.241,180,40.96,182,1.3,"2021-12-09 21:51:00",0,"2021-12-09 21:00:30",1.023,213.2,25.41,213,2.1,"2021-12-09 21:16:00",0.3,"2021-12-09 21:29:30",-0.024,0
"2021-12-09 23:00:00",9303,43.11,"2021-12-09 22:01:00",12.89,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",972,28.52,29.07,"2021-12-09 22:01:30",28.08,"2021-12-09 22:59:30",63.83,67.43,"2021-12-09 23:00:00",60.41,"2021-12-09 22:17:30",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",0.0008374743,0,0.321,152.4,38.71,111,1,"2021-12-09 22:48:00",0,"2021-12-09 22:01:00",1.024,202,19.2,210,2,"2021-12-09 22:38:30",0,"2021-12-09 22:47:30",-0.021,0
"2021-12-10 00:00:00",9304,42.92,"2021-12-09 23:57:00",12.88,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",973,27.91,28.14,"2021-12-09 23:46:30",27.72,"2021-12-09 23:15:30",69.15,71.08,"2021-12-09 23:56:30",67.02,"2021-12-09 23:03:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",0.0007858822,0,0.562,158.2,50.57,154,3.1,"2021-12-10 00:00:00",0,"2021-12-09 23:01:00",1.487,200.6,21.33,194,3,"2021-12-09 23:40:00",0,"2021-12-09 23:35:30",-0.014,0
"2021-12-10 01:00:00",9305,42.17,"2021-12-10 00:57:30",12.85,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",973,28.06,28.24,"2021-12-10 00:17:00",27.91,"2021-12-10 00:00:30",67.95,68.68,"2021-12-10 00:01:30",67.17,"2021-12-10 00:19:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",0.0005106668,0,1.402,158.4,33.18,130,4.5,"2021-12-10 00:24:30",0,"2021-12-10 00:11:00",2.696,174.5,23.28,119,5.8,"2021-12-10 00:24:30",0.5,"2021-12-10 00:45:00",0.005,0
"2021-12-10 02:00:00",9306,42.17,"2021-12-10 01:20:00",12.84,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",973,27.71,28.12,"2021-12-10 01:02:00",27.23,"2021-12-10 01:59:30",71.5,75.02,"2021-12-10 01:59:30",67.74,"2021-12-10 01:02:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",0.0004496675,0,1.476,175.4,33.03,224,3.1,"2021-12-10 01:06:30",0,"2021-12-10 01:05:00",3.198,141,15.36,140,6.8,"2021-12-10 01:24:00",1.2,"2021-12-10 01:39:30",0.004,0
"2021-12-10 03:00:00",9307,42.7,"2021-12-10 02:01:00",12.82,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",973,26.87,27.33,"2021-12-10 02:02:00",26.52,"2021-12-10 03:00:00",76.21,77.76,"2021-12-10 02:57:30",74.42,"2021-12-10 02:00:30",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",0.0006626382,0,1.514,176,32.83,202,4.2,"2021-12-10 02:16:30",0,"2021-12-10 02:07:30",3.843,138,15.42,142,6.9,"2021-12-10 02:44:00",1,"2021-12-10 02:07:30",0.001,0
"2021-12-10 04:00:00",9308,42.92,"2021-12-10 04:00:00",12.81,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",973,26.28,26.55,"2021-12-10 03:02:30",26.19,"2021-12-10 03:39:30",78.34,79.22,"2021-12-10 03:36:00",76.91,"2021-12-10 03:01:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",0.0005751479,0,1.157,168,49.53,150,3.5,"2021-12-10 03:06:30",0,"2021-12-10 03:09:30",4.04,128.5,17.34,132,8.4,"2021-12-10 03:01:30",1.3,"2021-12-10 03:14:30",-0.007,0
"2021-12-10 05:00:00",9309,42.88,"2021-12-10 04:10:30",12.81,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",972,25.8,26.29,"2021-12-10 04:03:00",25.4,"2021-12-10 05:00:00",80.3,82.6,"2021-12-10 04:59:30",77.94,"2021-12-10 04:01:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",0.0004711078,0,0.878,160.8,52.23,190,2.6,"2021-12-10 04:32:30",0,"2021-12-10 04:01:30",3.846,122.4,16.59,123,7.8,"2021-12-10 04:12:30",0.7,"2021-12-10 04:36:00",-0.012,0
"2021-12-10 06:00:00",9310,43.42,"2021-12-10 05:02:00",12.79,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",972,25.27,25.49,"2021-12-10 05:03:30",25.08,"2021-12-10 05:58:30",82.9,83.8,"2021-12-10 05:51:00",81.8,"2021-12-10 05:01:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",0.0006864914,0,1.015,169.7,43.09,240,3.3,"2021-12-10 05:07:00",0,"2021-12-10 05:09:00",3.624,126.2,14.76,85,5.7,"2021-12-10 05:07:30",1.4,"2021-12-10 05:02:00",-0.011,0.002
"2021-12-10 07:00:00",9311,43.66,"2021-12-10 06:03:00",12.77,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",972,24.84,25.18,"2021-12-10 06:02:00",24.62,"2021-12-10 07:00:00",84.6,86.4,"2021-12-10 06:57:30",82.8,"2021-12-10 06:04:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",0.0007823567,0,0.594,143.2,60.75,295,2.3,"2021-12-10 06:19:00",0,"2021-12-10 06:03:30",3.868,111.8,14.25,95,6.2,"2021-12-10 06:02:30",1.2,"2021-12-10 06:24:00",0.008,0.336
"2021-12-10 08:00:00",9312,42.71,"2021-12-10 08:00:00",12.77,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",973,24.77,25.03,"2021-12-10 07:48:30",24.46,"2021-12-10 07:00:30",85.3,86.7,"2021-12-10 07:04:30",84.2,"2021-12-10 07:46:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",0.002223549,0,0.712,162.6,66.86,357,2.6,"2021-12-10 07:28:30",0,"2021-12-10 07:02:00",3.628,117,14.49,120,5.9,"2021-12-10 07:52:30",1,"2021-12-10 07:49:00",0.009,1.156
"2021-12-10 09:00:00",9313,41.78,"2021-12-10 09:00:00",12.76,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",974,25.14,25.41,"2021-12-10 09:00:00",25.01,"2021-12-10 08:14:30",85.1,85.9,"2021-12-10 08:35:30",84.2,"2021-12-10 08:01:30",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",0.4775279,0,0.558,176.9,50.32,53,2.1,"2021-12-10 08:19:00",0,"2021-12-10 08:02:00",2.956,118.2,16.27,120,5.3,"2021-12-10 08:45:00",0.9,"2021-12-10 08:10:00",0.104,1.97
"2021-12-10 10:00:00",9314,36.94,"2021-12-10 10:00:00",12.87,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",974,26.2,27.69,"2021-12-10 10:00:00",25.29,"2021-12-10 09:00:30",81.7,85.1,"2021-12-10 09:07:00",74.51,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",3.719693,0,0.557,173.1,60.63,309,2.3,"2021-12-10 09:39:00",0,"2021-12-10 09:01:00",3.324,109.7,16.36,113,6.9,"2021-12-10 09:58:30",1.2,"2021-12-10 09:31:30",0.729,2.65
"2021-12-10 11:00:00",9315,27.55,"2021-12-10 11:00:00",13.16,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",974,29.2,30.63,"2021-12-10 11:00:00",27.75,"2021-12-10 10:00:30",67.84,75.3,"2021-12-10 10:02:00",61.74,"2021-12-10 10:49:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",11.53596,0,0.564,207.7,73.69,246,4,"2021-12-10 10:13:30",0,"2021-12-10 10:01:30",3.264,89.4,22.81,102,6.7,"2021-12-10 10:01:30",0,"2021-12-10 10:30:30",2.44,3.134
"2021-12-10 12:00:00",9316,26.96,"2021-12-10 11:26:00",13.42,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",975,30.92,31.94,"2021-12-10 11:21:30",29.92,"2021-12-10 11:54:30",60.14,65.2,"2021-12-10 11:57:30",56.01,"2021-12-10 11:31:30",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",11.95528,0,0.55,155.6,79.92,266,2.3,"2021-12-10 11:48:30",0,"2021-12-10 11:02:00",2.575,81.1,29.23,62,6.6,"2021-12-10 11:12:30",0,"2021-12-10 11:44:30",2.583,3.377
"2021-12-10 13:00:00",9317,32.3,"2021-12-10 13:00:00",13.43,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",974,29.92,31.94,"2021-12-10 13:00:00",28.94,"2021-12-10 12:20:00",62.72,67.42,"2021-12-10 12:44:00",57.84,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",10.31632,0,0.519,17.7,67.87,163,1.9,"2021-12-10 12:02:30",0,"2021-12-10 12:04:00",2.609,59.83,24.89,58,5.3,"2021-12-10 12:36:00",0,"2021-12-10 12:29:00",2.199,3.353
"2021-12-10 14:00:00",9318,30.57,"2021-12-10 13:17:30",13.43,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",974,31.25,32.4,"2021-12-10 13:14:00",30.05,"2021-12-10 13:58:30",57.16,61.19,"2021-12-10 13:34:00",53.44,"2021-12-10 13:15:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",11.32405,0,0.786,168.9,53.29,195,2.6,"2021-12-10 13:42:00",0,"2021-12-10 13:03:30",2.688,108.2,34.28,124,6.5,"2021-12-10 13:09:00",0.9,"2021-12-10 13:20:30",2.44,3.066
"2021-12-10 15:00:00",9319,33.81,"2021-12-10 15:00:00",13.37,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",973,31.32,33.64,"2021-12-10 14:58:30",30.36,"2021-12-10 14:01:00",55.97,62.07,"2021-12-10 14:23:30",49.44,"2021-12-10 14:58:30",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",14.65669,0,0.931,172.2,45.31,137,3.1,"2021-12-10 14:36:30",0,"2021-12-10 14:01:30",2.675,115.1,28.79,81,5.9,"2021-12-10 14:38:30",0.3,"2021-12-10 14:25:30",3.158,2.54
"2021-12-10 16:00:00",9320,33.32,"2021-12-10 15:05:30",13.21,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",972,32.91,34.49,"2021-12-10 16:00:00",32.27,"2021-12-10 15:25:30",51.56,56.5,"2021-12-10 15:51:30",48.03,"2021-12-10 15:55:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",16.55755,0,0.828,167.5,43.26,163,2.8,"2021-12-10 15:35:30",0,"2021-12-10 15:04:30",2.718,112.6,32.62,58,5,"2021-12-10 15:17:30",0.4,"2021-12-10 15:47:00",3.645,1.819
"2021-12-10 17:00:00",9321,32.65,"2021-12-10 16:34:30",13.16,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",970,34.65,35.6,"2021-12-10 16:23:00",33.97,"2021-12-10 16:39:00",47.13,52.08,"2021-12-10 16:02:00",44.39,"2021-12-10 16:25:30",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",19.96389,0,0.803,172,46.71,176,2.9,"2021-12-10 16:43:00",0,"2021-12-10 16:01:00",3.155,103,22.47,88,7.4,"2021-12-10 16:41:30",0.4,"2021-12-10 16:40:30",4.484,0.985
"2021-12-10 18:00:00",9322,32.99,"2021-12-10 17:53:00",13.4,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",970,34.9,35.88,"2021-12-10 17:47:30",34.03,"2021-12-10 17:09:00",46.09,50.64,"2021-12-10 17:19:00",41.53,"2021-12-10 17:50:30",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",16.54085,0,0.768,175.8,60.93,178,2.5,"2021-12-10 17:56:00",0,"2021-12-10 17:04:30",2.845,103.2,24.46,135,5.9,"2021-12-10 17:05:30",0.5,"2021-12-10 17:47:00",3.722,0.2
"2021-12-10 19:00:00",9323,33.12,"2021-12-10 18:00:30",13.36,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",969,35.05,35.8,"2021-12-10 18:07:30",34.29,"2021-12-10 18:38:30",44.79,47.65,"2021-12-10 18:01:30",42.15,"2021-12-10 18:26:30",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",11.59296,0,0.748,174.5,49.23,180,3.2,"2021-12-10 18:17:00",0,"2021-12-10 18:02:00",2.796,110.3,23.41,81,4.9,"2021-12-10 18:06:30",0,"2021-12-10 18:52:30",1.368,0
"2021-12-10 20:00:00",9324,34.29,"2021-12-10 19:01:00",13.16,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",969,34.82,35.08,"2021-12-10 19:39:30",34.49,"2021-12-10 19:25:30",44.15,46.19,"2021-12-10 19:17:00",42.63,"2021-12-10 19:43:30",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",5.434136,0,0.492,180.9,42.95,210,2.4,"2021-12-10 19:21:00",0,"2021-12-10 19:13:00",2.176,102.1,20.67,83,5,"2021-12-10 19:14:30",0,"2021-12-10 19:22:00",0.647,0
"2021-12-10 21:00:00",9325,34.79,"2021-12-10 20:01:00",12.95,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",969,32.43,34.75,"2021-12-10 20:02:00",29.72,"2021-12-10 20:59:30",48.92,56.65,"2021-12-10 20:56:30",42.55,"2021-12-10 20:01:30",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",0.3541103,0,0.095,175.2,25.89,43,1.2,"2021-12-10 20:11:30",0,"2021-12-10 20:01:00",1.238,84.5,28.16,23,2.9,"2021-12-10 20:06:30",0,"2021-12-10 20:40:30",0.012,0
"2021-12-10 22:00:00",9326,40.99,"2021-12-10 21:00:30",12.9,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",969,28.61,29.74,"2021-12-10 21:01:30",27.76,"2021-12-10 21:59:00",61.77,65.53,"2021-12-10 21:57:00",55.73,"2021-12-10 21:00:30",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",0.00129287,0,0.011,87.7,1.823,0,0.4,"2021-12-10 21:01:00",0,"2021-12-10 21:00:30",0.749,19.4,14.41,20,1.6,"2021-12-10 21:01:30",0,"2021-12-10 21:48:00",-0.032,0
"2021-12-10 23:00:00",9327,44.7,"2021-12-10 22:01:00",12.89,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",969,27.67,27.89,"2021-12-10 22:37:30",27.43,"2021-12-10 22:59:30",67.55,72.02,"2021-12-10 22:44:30",62.18,"2021-12-10 22:03:30",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",0.001416582,0,0.023,112.7,4.179,149,0.4,"2021-12-10 22:35:00",0,"2021-12-10 22:00:30",0.421,210.1,64.26,180,0.7,"2021-12-10 22:14:30",0,"2021-12-10 22:10:30",-0.03,0
"2021-12-11 00:00:00",9328,44.28,"2021-12-11 00:00:00",12.87,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",971,27.34,27.95,"2021-12-11 00:00:00",26.85,"2021-12-10 23:29:30",72.04,76.16,"2021-12-10 23:58:00",69.05,"2021-12-10 23:02:30",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",0.0012155,0,0.227,147.8,17.54,198,3.2,"2021-12-10 23:59:00",0,"2021-12-10 23:00:30",0.827,207.5,39.28,133,4.7,"2021-12-10 23:58:30",0,"2021-12-10 23:02:30",-0.023,0
"2021-12-11 01:00:00",9329,42.46,"2021-12-11 01:00:00",12.84,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",971,28.59,28.83,"2021-12-11 00:47:00",27.98,"2021-12-11 00:00:30",63.57,73,"2021-12-11 00:00:30",60.15,"2021-12-11 00:34:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",0.0003506143,0,0.802,175.1,48.57,177,2.6,"2021-12-11 00:30:00",0,"2021-12-11 00:22:30",3.232,129.6,18.28,137,6.6,"2021-12-11 00:39:00",1.1,"2021-12-11 00:23:00",-0.007,0
"2021-12-11 02:00:00",9330,42.2,"2021-12-11 01:29:00",12.82,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",971,28.32,28.82,"2021-12-11 01:02:30",27.63,"2021-12-11 02:00:00",65.2,68.27,"2021-12-11 02:00:00",62.11,"2021-12-11 01:00:30",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",0.0003795652,0,1.015,165.1,58.65,16,2.7,"2021-12-11 01:09:00",0,"2021-12-11 01:03:00",4.685,121.3,17.25,101,9,"2021-12-11 01:57:30",1.3,"2021-12-11 01:16:00",-0.002,0
"2021-12-11 03:00:00",9331,42.58,"2021-12-11 02:01:00",12.81,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",971,27.15,27.67,"2021-12-11 02:01:30",26.65,"2021-12-11 02:59:30",70.12,72.51,"2021-12-11 02:58:30",67.61,"2021-12-11 02:03:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",0.0004573631,0,0.971,151.8,63.89,143,3.8,"2021-12-11 02:01:30",0,"2021-12-11 02:08:00",4.502,117.1,14.91,114,8.8,"2021-12-11 02:18:30",0,"2021-12-11 02:02:30",-0.006,0
"2021-12-11 04:00:00",9332,43.23,"2021-12-11 03:01:00",12.8,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",970,26.18,26.69,"2021-12-11 03:01:30",25.8,"2021-12-11 03:59:00",74.35,76.81,"2021-12-11 04:00:00",72.06,"2021-12-11 03:01:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",0.0006071202,0,0.925,151.3,63.36,223,3.8,"2021-12-11 03:39:00",0,"2021-12-11 03:03:30",4.409,118.3,14.32,115,7.7,"2021-12-11 03:25:00",1.4,"2021-12-11 03:33:30",-0.009,0
"2021-12-11 05:00:00",9333,43.65,"2021-12-11 04:59:30",12.78,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",970,25.67,25.85,"2021-12-11 04:15:30",25.6,"2021-12-11 04:49:00",77.82,78.73,"2021-12-11 04:40:30",76.23,"2021-12-11 04:01:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",0.0007944752,0,0.83,156.8,60.7,290,3.5,"2021-12-11 04:09:00",0,"2021-12-11 04:05:00",4.113,116.1,15.84,76,7.8,"2021-12-11 04:46:30",0.5,"2021-12-11 04:18:30",-0.012,0
"2021-12-11 06:00:00",9334,43.29,"2021-12-11 05:59:30",12.76,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",971,25.48,25.7,"2021-12-11 05:01:30",25.34,"2021-12-11 05:30:00",78.26,79.25,"2021-12-11 05:56:30",77.02,"2021-12-11 05:16:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",0.0005427743,0,0.878,158.1,61.35,164,4.9,"2021-12-11 05:48:30",0,"2021-12-11 05:04:30",4.561,113.1,15.24,119,8.4,"2021-12-11 05:40:30",1.2,"2021-12-11 05:39:30",-0.012,0.002
"2021-12-11 07:00:00",9335,42.96,"2021-12-11 07:00:00",12.75,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",971,25.35,25.5,"2021-12-11 06:02:00",25.21,"2021-12-11 06:51:00",79.89,80.8,"2021-12-11 06:49:30",78.33,"2021-12-11 06:01:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",0.0004740166,0,0.79,165.7,62.41,67,2.5,"2021-12-11 06:05:00",0,"2021-12-11 06:02:30",3.992,112,15.27,119,7.1,"2021-12-11 06:01:30",1.2,"2021-12-11 06:54:00",0.013,0.331
"2021-12-11 08:00:00",9336,42.95,"2021-12-11 07:08:30",12.74,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",972,25.06,25.36,"2021-12-11 07:02:00",24.88,"2021-12-11 07:51:30",81.2,82.2,"2021-12-11 07:50:30",79.83,"2021-12-11 07:01:30",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",0.004023473,0,0.728,165,53.49,171,3.4,"2021-12-11 07:29:00",0,"2021-12-11 07:01:00",3.522,113.9,15.16,110,6.8,"2021-12-11 07:28:30",0.8,"2021-12-11 08:00:00",0.012,1.152
"2021-12-11 09:00:00",9337,42.49,"2021-12-11 09:00:00",12.73,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",973,24.91,25.04,"2021-12-11 08:32:00",24.75,"2021-12-11 08:13:30",81.4,82.5,"2021-12-11 08:05:00",80.1,"2021-12-11 08:48:30",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",0.6409526,0,0.872,162.5,46.82,128,3.1,"2021-12-11 08:19:30",0,"2021-12-11 08:00:30",3.607,121.3,16.45,111,6.1,"2021-12-11 08:57:00",0.6,"2021-12-11 08:26:00",0.136,1.972
"2021-12-11 10:00:00",9338,41.18,"2021-12-11 10:00:00",12.87,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",973,25.21,25.6,"2021-12-11 10:00:00",24.97,"2021-12-11 09:00:30",80.1,81.2,"2021-12-11 09:09:00",79.08,"2021-12-11 09:49:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",1.904581,0,0.682,163.4,62.89,240,2.3,"2021-12-11 09:59:30",0,"2021-12-11 09:01:30",3.788,112.7,14.02,108,7.4,"2021-12-11 09:06:00",1.3,"2021-12-11 09:09:30",0.365,2.659
"2021-12-11 11:00:00",9339,33.22,"2021-12-11 11:00:00",13.17,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",973,27.11,28.74,"2021-12-11 10:57:30",25.78,"2021-12-11 10:00:30",73.99,80,"2021-12-11 10:00:30",65.94,"2021-12-11 10:57:30",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",7.029145,0,0.532,175.9,77.08,61,2.4,"2021-12-11 10:47:30",0,"2021-12-11 10:02:30",3.168,93.7,18.9,86,6.5,"2021-12-11 10:51:30",0,"2021-12-11 10:14:30",1.432,3.138
"2021-12-11 12:00:00",9340,27.51,"2021-12-11 12:00:00",13.47,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",973,29.58,30.77,"2021-12-11 11:59:30",28.09,"2021-12-11 11:10:00",61.52,69.06,"2021-12-11 11:11:00",55.26,"2021-12-11 11:57:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",13.3706,0,0.566,59.63,88.7,0,2.6,"2021-12-11 11:01:30",0,"2021-12-11 11:01:00",2.887,82.5,24.26,40,6.7,"2021-12-11 11:42:30",0,"2021-12-11 11:17:00",2.845,3.387
"2021-12-11 13:00:00",9341,27.32,"2021-12-11 12:50:30",13.4,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",973,31.54,32.79,"2021-12-11 12:56:30",29.85,"2021-12-11 12:07:30",54.09,58.84,"2021-12-11 12:25:30",49.79,"2021-12-11 12:51:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",14.9825,0,0.727,176.8,76.05,161,2.9,"2021-12-11 12:47:30",0,"2021-12-11 12:04:30",3.357,91.3,29.42,124,6.5,"2021-12-11 12:47:00",0.3,"2021-12-11 12:32:00",3.253,3.365
"2021-12-11 14:00:00",9342,27.72,"2021-12-11 13:00:30",13.39,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",972,32.23,32.6,"2021-12-11 14:00:00",31.42,"2021-12-11 13:41:30",52.12,56.24,"2021-12-11 13:09:00",49.34,"2021-12-11 13:57:30",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",20.73938,0,1.105,173.7,49.45,195,3.9,"2021-12-11 13:52:30",0,"2021-12-11 13:02:30",3.046,113.7,25.96,117,5.8,"2021-12-11 13:21:30",0,"2021-12-11 13:12:00",4.506,3.075
"2021-12-11 15:00:00",9343,32.01,"2021-12-11 14:06:30",13.4,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",972,32.55,33.05,"2021-12-11 14:52:00",32.01,"2021-12-11 14:44:30",50.05,56.28,"2021-12-11 14:07:00",47.06,"2021-12-11 14:55:30",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",26.11207,0,1.303,170.8,42.25,202,4.7,"2021-12-11 14:49:00",0,"2021-12-11 14:01:00",3.62,125.7,24.28,148,6.2,"2021-12-11 14:48:30",0.5,"2021-12-11 14:16:00",5.668,2.551
"2021-12-11 16:00:00",9344,33.41,"2021-12-11 15:28:30",13.39,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",971,32.75,33.84,"2021-12-11 15:19:30",31.68,"2021-12-11 15:50:00",49.38,52.85,"2021-12-11 15:06:00",45.73,"2021-12-11 15:27:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",20.59519,0,1.212,172.9,55.26,134,4,"2021-12-11 15:46:30",0,"2021-12-11 15:16:30",4.012,120.3,18.68,135,6.8,"2021-12-11 15:39:00",1.2,"2021-12-11 15:37:00",4.49,1.831
"2021-12-11 17:00:00",9345,33.98,"2021-12-11 16:41:00",13.4,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",970,34.15,35.08,"2021-12-11 17:00:00",32.06,"2021-12-11 16:02:30",46.28,53.26,"2021-12-11 16:03:00",41.52,"2021-12-11 16:36:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",21.89146,0,0.81,173.1,64.25,227,3.1,"2021-12-11 16:35:30",0,"2021-12-11 16:05:30",3.442,100.1,22.59,45,7.6,"2021-12-11 16:00:30",0,"2021-12-11 16:58:30",4.892,0.994
"2021-12-11 18:00:00",9346,33.71,"2021-12-11 17:40:30",13.36,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",969,34.86,35.56,"2021-12-11 17:32:00",33.97,"2021-12-11 17:55:30",43.01,46.8,"2021-12-11 17:56:00",40.61,"2021-12-11 17:05:30",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",17.18658,0,0.934,170.5,49.43,190,2.8,"2021-12-11 17:40:00",0,"2021-12-11 17:01:00",2.791,110,26.27,109,5.7,"2021-12-11 17:16:30",0,"2021-12-11 17:20:00",3.853,0.205
"2021-12-11 19:00:00",9347,33.71,"2021-12-11 18:24:00",13.36,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",969,34.87,35.78,"2021-12-11 18:15:30",34.36,"2021-12-11 18:35:30",42.37,46.35,"2021-12-11 18:07:00",40.8,"2021-12-11 18:52:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",11.75324,0,0.795,174.9,50.8,187,2.4,"2021-12-11 18:23:30",0,"2021-12-11 18:03:30",2.513,119.8,26,151,4.9,"2021-12-11 18:08:00",0,"2021-12-11 18:05:00",1.378,0
"2021-12-11 20:00:00",9348,34.5,"2021-12-11 19:00:30",13.19,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",969,34.51,35.08,"2021-12-11 19:39:30",33.9,"2021-12-11 19:06:00",42.51,44.95,"2021-12-11 19:49:00",40.61,"2021-12-11 19:04:30",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",5.317029,0,0.662,174.5,52.79,116,2.7,"2021-12-11 19:05:00",0,"2021-12-11 19:15:30",1.818,120,32.92,124,3.5,"2021-12-11 19:58:00",0,"2021-12-11 19:24:30",0.625,0
"2021-12-11 21:00:00",9349,35.53,"2021-12-11 20:01:00",12.94,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",969,32.38,34.19,"2021-12-11 20:02:00",31.09,"2021-12-11 20:59:00",46.78,49.85,"2021-12-11 20:57:00",43.11,"2021-12-11 20:00:30",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",0.4468228,0,0.553,158.7,36.3,118,1.9,"2021-12-11 20:35:30",0,"2021-12-11 20:02:30",1.732,136.8,25.2,182,3.1,"2021-12-11 20:42:30",0.3,"2021-12-11 20:02:00",0.041,0
"2021-12-11 22:00:00",9350,41,"2021-12-11 21:00:30",12.9,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",970,30.25,31.14,"2021-12-11 21:01:30",29.39,"2021-12-11 22:00:00",56.36,62.52,"2021-12-11 21:50:30",49.41,"2021-12-11 21:00:30",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",0.001225809,0,0.439,148.6,37.27,184,1.5,"2021-12-11 21:07:00",0,"2021-12-11 21:01:00",1.068,191.5,24.72,228,2.1,"2021-12-11 21:07:00",0,"2021-12-11 21:18:00",-0.016,0
"2021-12-11 23:00:00",9351,43.94,"2021-12-11 22:01:00",12.88,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",970,29.14,29.48,"2021-12-11 22:01:30",28.93,"2021-12-11 22:33:30",61.49,62.77,"2021-12-11 22:28:30",60.17,"2021-12-11 22:18:30",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",0.001159095,0,0.569,139.4,32.77,125,1.3,"2021-12-11 22:06:00",0,"2021-12-11 22:01:00",1.197,186.8,29.98,159,2.6,"2021-12-11 22:34:30",0,"2021-12-11 22:10:30",-0.013,0
"2021-12-12 00:00:00",9352,43.93,"2021-12-11 23:52:00",12.86,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",971,28.81,29.05,"2021-12-11 23:00:30",28.41,"2021-12-11 23:59:30",58.54,60.58,"2021-12-11 23:00:30",56.69,"2021-12-11 23:47:30",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",0.001096917,0,0.722,167.4,30.75,251,1.7,"2021-12-11 23:01:00",0,"2021-12-11 23:12:00",1.54,157.9,24.61,137,2.9,"2021-12-11 23:59:00",0.4,"2021-12-11 23:08:00",-0.008,0
"2021-12-12 01:00:00",9353,43.79,"2021-12-12 00:37:00",12.84,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",971,28.28,28.55,"2021-12-12 00:22:00",28.02,"2021-12-12 00:45:00",58.9,62.67,"2021-12-12 01:00:00",55.76,"2021-12-12 00:19:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",0.0008350696,0,0.702,166.4,59.19,44,2.9,"2021-12-12 00:55:30",0,"2021-12-12 00:05:00",3.258,117.6,19.04,103,7.2,"2021-12-12 00:25:00",0.5,"2021-12-12 00:11:30",-0.009,0
"2021-12-12 02:00:00",9354,43.43,"2021-12-12 01:38:00",12.83,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",971,27.84,28.19,"2021-12-12 01:16:30",27.24,"2021-12-12 02:00:00",64.82,68.93,"2021-12-12 02:00:00",62.43,"2021-12-12 01:00:30",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",0.00074613,0,0.973,136.2,68.76,247,4.1,"2021-12-12 01:22:30",0,"2021-12-12 01:08:30",5.409,112.9,13.43,93,9.8,"2021-12-12 01:53:30",2.1,"2021-12-12 01:44:00",-0.003,0
"2021-12-12 03:00:00",9355,43.67,"2021-12-12 02:01:00",12.81,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",971,26.75,27.25,"2021-12-12 02:02:30",26.32,"2021-12-12 02:59:30",70.36,71.77,"2021-12-12 03:00:00",68.57,"2021-12-12 02:00:30",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",0.0008442075,0,0.948,150.8,72.92,218,3.3,"2021-12-12 02:38:00",0,"2021-12-12 02:10:30",5.412,111.7,13.88,100,10,"2021-12-12 02:38:00",1.3,"2021-12-12 02:49:00",-0.007,0
"2021-12-12 04:00:00",9356,44.23,"2021-12-12 03:01:00",12.79,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",971,25.85,26.35,"2021-12-12 03:02:00",25.41,"2021-12-12 04:00:00",73.34,75.01,"2021-12-12 03:57:00",71.23,"2021-12-12 03:01:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",0.001043895,0,0.838,148.6,74.08,244,3.6,"2021-12-12 03:58:00",0,"2021-12-12 03:13:30",5.038,110.4,14.41,101,8.1,"2021-12-12 03:01:00",1.7,"2021-12-12 03:46:00",-0.011,0
"2021-12-12 05:00:00",9357,44.76,"2021-12-12 04:01:00",12.79,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",970,25.1,25.45,"2021-12-12 04:02:00",24.75,"2021-12-12 04:58:00",76.01,77.98,"2021-12-12 04:57:00",74.17,"2021-12-12 04:00:30",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",0.0009998539,0,0.931,163,68.66,237,2.9,"2021-12-12 04:16:00",0,"2021-12-12 04:12:30",4.869,111,13.23,98,8.8,"2021-12-12 04:37:30",1.1,"2021-12-12 04:44:00",-0.01,0
"2021-12-12 06:00:00",9358,44.9,"2021-12-12 05:02:30",12.76,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",971,24.57,24.81,"2021-12-12 05:02:30",24.42,"2021-12-12 05:50:30",78.63,79.7,"2021-12-12 05:49:30",77.34,"2021-12-12 05:01:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",0.001050603,0,0.845,145.7,57.36,98,3.6,"2021-12-12 05:54:30",0,"2021-12-12 05:06:30",3.975,115.2,16.65,124,7.2,"2021-12-12 05:56:00",0,"2021-12-12 05:52:30",-0.013,0.002
"2021-12-12 07:00:00",9359,44.74,"2021-12-12 06:38:00",12.75,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",971,24.23,24.5,"2021-12-12 06:02:30",24.03,"2021-12-12 06:52:30",81.2,82.6,"2021-12-12 06:52:00",78.86,"2021-12-12 06:00:30",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",0.0009188314,0,0.937,166.9,44.49,124,4.2,"2021-12-12 06:28:30",0,"2021-12-12 06:09:30",3.423,125.5,16.35,113,6.8,"2021-12-12 06:53:30",1.2,"2021-12-12 06:02:30",0.014,0.327
"2021-12-12 08:00:00",9360,44.59,"2021-12-12 07:59:30",12.72,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",972,23.93,24.08,"2021-12-12 07:02:00",23.83,"2021-12-12 07:56:00",82.8,83.8,"2021-12-12 07:49:30",81.3,"2021-12-12 07:04:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",0.003005424,0,0.808,162.3,61.67,65,2.5,"2021-12-12 07:27:30",0,"2021-12-12 07:06:30",3.659,117.4,13.57,91,6.9,"2021-12-12 07:10:00",0.6,"2021-12-12 07:23:30",0.011,1.15
"2021-12-12 09:00:00",9361,43.66,"2021-12-12 08:59:30",12.72,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",973,24,24.16,"2021-12-12 08:47:00",23.84,"2021-12-12 08:05:00",83,83.6,"2021-12-12 08:19:30",82.1,"2021-12-12 08:47:30",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",0.5158467,0,0.758,161.8,59.08,267,2.4,"2021-12-12 08:10:30",0,"2021-12-12 08:02:30",3.489,120,14.82,110,6.4,"2021-12-12 08:35:00",0.4,"2021-12-12 08:08:30",0.111,1.97
"2021-12-12 10:00:00",9362,41.05,"2021-12-12 10:00:00",12.82,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",974,24.54,25.21,"2021-12-12 10:00:00",24.14,"2021-12-12 09:03:00",81.6,83.4,"2021-12-12 09:12:00",79.41,"2021-12-12 09:57:30",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",2.237307,0,0.76,168.4,47.25,195,3,"2021-12-12 09:30:00",0,"2021-12-12 09:01:00",3.438,113.5,17.61,128,5.9,"2021-12-12 09:41:00",0.5,"2021-12-12 09:36:30",0.419,2.657
"2021-12-12 11:00:00",9363,31.18,"2021-12-12 11:00:00",13.08,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",974,26.88,28.74,"2021-12-12 11:00:00",25.24,"2021-12-12 10:00:30",74.16,80.3,"2021-12-12 10:11:30",66.04,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",9.022688,0,0.764,171.9,66.53,130,3.7,"2021-12-12 10:14:30",0,"2021-12-12 10:07:30",4.113,103.7,17.83,97,7.5,"2021-12-12 10:54:30",0.7,"2021-12-12 10:28:00",1.829,3.136
"2021-12-12 12:00:00",9364,29.06,"2021-12-12 11:19:00",13.46,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",974,29.37,30.24,"2021-12-12 11:39:00",28.67,"2021-12-12 11:30:00",64.43,68.39,"2021-12-12 11:09:30",60.76,"2021-12-12 11:44:30",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",12.18857,0,0.514,189.5,80.3,153,2.4,"2021-12-12 11:18:00",0,"2021-12-12 11:05:00",2.842,89.8,25.34,42,6.2,"2021-12-12 11:15:30",0,"2021-12-12 11:56:30",2.588,3.377
"2021-12-12 13:00:00",9365,29.46,"2021-12-12 12:31:00",13.46,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",974,30.54,31.54,"2021-12-12 13:00:00",29,"2021-12-12 12:04:00",59.55,64.74,"2021-12-12 12:05:30",55.29,"2021-12-12 12:24:30",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",11.73847,0,0.648,163.7,74.15,199,3.1,"2021-12-12 12:17:00",0,"2021-12-12 12:00:30",2.753,91.3,30.09,104,6.4,"2021-12-12 12:17:00",0,"2021-12-12 12:46:00",2.517,3.356
"2021-12-12 14:00:00",9366,30.69,"2021-12-12 13:10:30",13.43,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",974,31.47,32.47,"2021-12-12 13:54:00",30.44,"2021-12-12 13:10:30",55.74,59.86,"2021-12-12 13:11:00",51.94,"2021-12-12 13:55:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",22.05036,0,1.119,165.8,53.33,120,4.8,"2021-12-12 13:08:00",0,"2021-12-12 13:01:00",4.096,115.5,21.1,114,7.9,"2021-12-12 13:51:00",0,"2021-12-12 13:28:00",4.746,3.072
"2021-12-12 15:00:00",9367,31.32,"2021-12-12 14:00:30",13.18,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",973,32.2,32.72,"2021-12-12 14:43:30",31.81,"2021-12-12 14:05:30",53.22,56.7,"2021-12-12 14:09:30",50.58,"2021-12-12 14:44:30",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",18.50421,0,0.833,170.5,65.11,178,2.7,"2021-12-12 14:31:00",0,"2021-12-12 14:03:30",4.009,104.3,18.43,104,7.3,"2021-12-12 14:02:00",0.8,"2021-12-12 14:19:00",4.044,2.547
"2021-12-12 16:00:00",9368,33.27,"2021-12-12 15:15:00",13.39,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",972,32.99,34.42,"2021-12-12 16:00:00",31.42,"2021-12-12 15:19:30",49.52,59.7,"2021-12-12 15:02:30",44.77,"2021-12-12 15:50:30",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",23.68,0,1.015,163.2,56.47,323,3.6,"2021-12-12 15:10:30",0,"2021-12-12 15:01:00",4.103,112.9,21.27,97,7.4,"2021-12-12 15:49:00",0.6,"2021-12-12 15:36:00",5.203,1.834
"2021-12-12 17:00:00",9369,33.21,"2021-12-12 17:00:00",13.22,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",971,34.99,35.53,"2021-12-12 16:57:30",34.42,"2021-12-12 16:07:30",43.76,48.77,"2021-12-12 16:01:00",40.39,"2021-12-12 16:57:30",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",21.7545,0,0.738,183.1,59.25,221,2.2,"2021-12-12 16:36:00",0,"2021-12-12 16:06:00",3.493,100.1,20.78,105,6.6,"2021-12-12 16:47:00",0.5,"2021-12-12 16:59:30",4.909,1.001
"2021-12-12 18:00:00",9370,32.94,"2021-12-12 17:04:00",13.16,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",970,34.75,35.65,"2021-12-12 17:32:30",34.23,"2021-12-12 17:19:00",42.13,46.58,"2021-12-12 17:21:30",38.91,"2021-12-12 17:52:30",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",15.89685,0,0.897,166.8,48.79,169,3.1,"2021-12-12 17:25:30",0,"2021-12-12 17:05:30",2.72,112.3,27.06,128,5.7,"2021-12-12 17:15:30",0.3,"2021-12-12 17:53:00",3.56,0.21
"2021-12-12 19:00:00",9371,34.27,"2021-12-12 18:38:30",13.39,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",970,34.68,35.28,"2021-12-12 18:33:00",34.33,"2021-12-12 18:00:30",40.04,43.41,"2021-12-12 18:23:30",38.07,"2021-12-12 18:35:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",11.93947,0,0.975,166.2,37.14,156,3,"2021-12-12 18:11:00",0,"2021-12-12 18:15:00",2.182,139.9,27.11,136,4.7,"2021-12-12 18:23:30",0.4,"2021-12-12 18:06:00",1.375,0
"2021-12-12 20:00:00",9372,34.59,"2021-12-12 19:51:00",13.18,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",969,35.14,35.86,"2021-12-12 19:26:30",34.52,"2021-12-12 19:00:30",39.25,43.61,"2021-12-12 19:43:00",37.52,"2021-12-12 19:52:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",5.335686,0,0.594,174,47.8,170,3.1,"2021-12-12 19:02:30",0,"2021-12-12 19:17:30",1.677,121.2,26.42,140,3.6,"2021-12-12 19:02:30",0,"2021-12-12 19:08:00",0.634,0
"2021-12-12 21:00:00",9373,34.87,"2021-12-12 20:00:30",12.97,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",970,33.1,34.96,"2021-12-12 20:01:30",30.57,"2021-12-12 21:00:00",42.96,50.5,"2021-12-12 20:58:30",38.23,"2021-12-12 20:06:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",0.6944923,0,0.298,163.5,39.06,57,1.5,"2021-12-12 20:02:30",0,"2021-12-12 20:05:30",1.303,114.2,27.37,111,2.8,"2021-12-12 20:09:00",0.3,"2021-12-12 20:01:30",0.061,0
"2021-12-12 22:00:00",9374,40.08,"2021-12-12 21:00:30",12.9,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",970,29.01,30.63,"2021-12-12 21:00:30",28.02,"2021-12-12 21:58:00",56.17,60.46,"2021-12-12 21:56:00",50.14,"2021-12-12 21:00:30",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",0.001322163,0,0.01,96.5,3.295,106,0.3,"2021-12-12 21:01:00",0,"2021-12-12 21:00:30",0.787,102.8,28.95,94,1.3,"2021-12-12 21:01:00",0,"2021-12-12 21:26:30",-0.034,0
"2021-12-12 23:00:00",9375,44.95,"2021-12-12 22:00:30",12.88,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",971,28.18,28.56,"2021-12-12 22:33:00",27.82,"2021-12-12 22:24:30",62.9,68.46,"2021-12-12 22:49:30",58.59,"2021-12-12 22:00:30",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",0.001278436,0,0.228,147.7,19.64,72,1,"2021-12-12 22:27:00",0,"2021-12-12 22:00:30",0.97,166.7,29.05,163,2,"2021-12-12 22:51:00",0.3,"2021-12-12 22:08:30",-0.024,0
"2021-12-13 00:00:00",9376,43.94,"2021-12-13 00:00:00",12.87,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",971,28.52,28.78,"2021-12-12 23:17:00",28.34,"2021-12-12 23:07:00",53.71,61.62,"2021-12-12 23:02:30",48.79,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",0.001073277,0,0.723,175.1,38.15,209,2.4,"2021-12-12 23:50:30",0,"2021-12-12 23:00:30",2.596,135,15.46,108,5.9,"2021-12-12 23:48:30",0.3,"2021-12-12 23:06:30",-0.008,0
"2021-12-13 01:00:00",9377,43.29,"2021-12-13 00:29:30",12.85,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",972,28.56,28.96,"2021-12-13 00:17:00",28.09,"2021-12-13 01:00:00",51.54,57.14,"2021-12-13 01:00:00",48.65,"2021-12-13 00:02:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",0.0008031393,0,1.24,171.3,55.68,192,4,"2021-12-13 00:50:30",0,"2021-12-13 00:07:30",4.218,128.5,17.24,120,8.6,"2021-12-13 01:00:00",1.3,"2021-12-13 00:05:30",0.01,0
"2021-12-13 02:00:00",9378,43.34,"2021-12-13 01:12:00",12.82,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",972,27.48,28.19,"2021-12-13 01:03:00",26.71,"2021-12-13 02:00:00",60.71,65.18,"2021-12-13 01:58:30",56.96,"2021-12-13 01:00:30",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",0.0006643854,0,1.31,153.1,57.25,66,4.1,"2021-12-13 01:43:00",0,"2021-12-13 01:12:30",5.291,119.5,17.22,118,11.3,"2021-12-13 01:02:00",1.2,"2021-12-13 01:31:00",0.006,0
"2021-12-13 03:00:00",9379,43.95,"2021-12-13 02:01:00",12.82,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",972,26.3,26.81,"2021-12-13 02:01:30",25.93,"2021-12-13 03:00:00",67.49,69.9,"2021-12-13 02:59:30",64.97,"2021-12-13 02:00:30",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",0.0008512943,0,1.06,147.1,55.48,97,3.7,"2021-12-13 02:22:30",0,"2021-12-13 02:04:00",5.093,119.3,18.47,106,11.1,"2021-12-13 02:12:00",1.4,"2021-12-13 02:02:30",-0.004,0
"2021-12-13 04:00:00",9380,44.6,"2021-12-13 03:03:00",12.8,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",972,25.63,25.96,"2021-12-13 03:03:30",25.35,"2021-12-13 04:00:00",71.48,73.26,"2021-12-13 03:59:00",69.53,"2021-12-13 03:00:30",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",0.000943717,0,1.135,164.1,54.06,149,4.8,"2021-12-13 03:35:00",0,"2021-12-13 03:03:30",4.407,119.6,15.13,136,10.8,"2021-12-13 03:34:00",1,"2021-12-13 03:14:00",-0.005,0
"2021-12-13 05:00:00",9381,44.73,"2021-12-13 04:01:30",12.79,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",972,25.01,25.38,"2021-12-13 04:02:30",24.62,"2021-12-13 04:59:30",74.82,77.26,"2021-12-13 05:00:00",72.66,"2021-12-13 04:00:30",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",0.000939861,0,0.947,163.3,51.25,113,3,"2021-12-13 04:54:00",0,"2021-12-13 04:03:30",3.704,123.6,17.04,119,7.4,"2021-12-13 04:15:00",0.9,"2021-12-13 04:44:00",-0.01,0
"2021-12-13 06:00:00",9382,44.81,"2021-12-13 05:06:30",12.77,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",972,24.37,24.68,"2021-12-13 05:02:30",24.16,"2021-12-13 05:42:30",79.04,81.1,"2021-12-13 05:52:00",76.57,"2021-12-13 05:00:30",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",0.0009827355,0,0.792,174.6,50.54,179,3.2,"2021-12-13 05:13:00",0,"2021-12-13 05:05:00",3.288,123.5,15.48,115,7.8,"2021-12-13 05:56:00",1.1,"2021-12-13 05:04:00",-0.014,0.001
"2021-12-13 07:00:00",9383,44.41,"2021-12-13 07:00:00",12.76,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",973,24.16,24.3,"2021-12-13 06:01:30",24.1,"2021-12-13 06:29:30",81.4,82.3,"2021-12-13 06:49:30",80.1,"2021-12-13 06:00:30",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",0.0008261127,0,0.733,160.4,49.91,74,4.8,"2021-12-13 06:06:30",0,"2021-12-13 06:03:00",3.265,117.1,16.29,127,6.9,"2021-12-13 06:10:00",0.4,"2021-12-13 06:19:00",0.011,0.321
"2021-12-13 08:00:00",9384,44.17,"2021-12-13 07:32:00",12.72,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",974,24.11,24.26,"2021-12-13 07:03:30",23.9,"2021-12-13 07:58:30",82.6,84.1,"2021-12-13 07:56:30",81.1,"2021-12-13 07:02:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",0.003898456,0,0.768,169.2,51.57,311,3.2,"2021-12-13 07:31:00",0,"2021-12-13 07:01:30",3.117,122.4,19.07,123,5.9,"2021-12-13 07:22:00",0.5,"2021-12-13 07:04:30",0.011,1.142
"2021-12-13 09:00:00",9385,43.5,"2021-12-13 09:00:00",12.71,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",974,24.06,24.36,"2021-12-13 09:00:00",23.85,"2021-12-13 08:00:30",84.1,84.8,"2021-12-13 08:19:30",83.4,"2021-12-13 08:49:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",0.6817738,0,0.738,170.3,45.31,180,2.9,"2021-12-13 08:57:00",0,"2021-12-13 08:04:00",2.758,121.8,14.75,117,5,"2021-12-13 08:09:30",1,"2021-12-13 08:26:00",0.138,1.961
"2021-12-13 10:00:00",9386,39.46,"2021-12-13 09:57:00",12.8,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",975,25.16,26.2,"2021-12-13 09:47:30",24.36,"2021-12-13 09:06:30",80.4,83.9,"2021-12-13 09:05:00",74.96,"2021-12-13 09:49:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",3.075338,0,0.636,175.8,49.96,185,2.5,"2021-12-13 09:08:30",0,"2021-12-13 09:00:30",3.314,111.4,16.49,102,6.2,"2021-12-13 09:05:00",0.7,"2021-12-13 09:47:00",0.584,2.648
"2021-12-13 11:00:00",9387,29.69,"2021-12-13 11:00:00",13.17,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",975,27.61,29.46,"2021-12-13 10:58:00",25.8,"2021-12-13 10:06:00",67.96,75.68,"2021-12-13 10:00:30",60.33,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",9.582434,0,0.692,173.9,56.78,174,2.6,"2021-12-13 10:34:30",0,"2021-12-13 10:03:30",3.311,96.5,19.15,75,6.5,"2021-12-13 10:06:30",0,"2021-12-13 10:59:30",1.969,3.142
"2021-12-13 12:00:00",9388,27.72,"2021-12-13 11:54:00",13.36,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",975,30.33,31.61,"2021-12-13 11:58:00",29.26,"2021-12-13 11:05:00",57.07,62.87,"2021-12-13 11:05:30",50.95,"2021-12-13 11:59:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",14.91424,0,0.657,170.7,74.59,207,2.4,"2021-12-13 11:35:30",0,"2021-12-13 11:09:00",2.986,92.9,25.62,88,6.8,"2021-12-13 11:43:00",0.3,"2021-12-13 11:20:30",3.197,3.39
"2021-12-13 13:00:00",9389,27.8,"2021-12-13 12:00:30",13.43,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",975,31.09,31.87,"2021-12-13 12:56:00",30.36,"2021-12-13 12:17:30",53.76,56.96,"2021-12-13 12:04:00",49.43,"2021-12-13 12:58:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",12.60729,0,0.938,175.3,48.55,178,3.9,"2021-12-13 12:58:30",0,"2021-12-13 12:07:30",3.408,115.6,23.75,146,6.6,"2021-12-13 12:08:00",0.4,"2021-12-13 12:51:30",2.705,3.372
"2021-12-13 14:00:00",9390,30.45,"2021-12-13 13:00:30",13.43,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",974,31.5,32.09,"2021-12-13 13:32:30",30.7,"2021-12-13 13:05:30",51.01,55.43,"2021-12-13 13:14:30",48.22,"2021-12-13 13:42:30",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",20.42066,0,1.256,158,49.22,50,3.1,"2021-12-13 13:21:00",0,"2021-12-13 13:07:00",4.067,117.4,19.48,116,7.3,"2021-12-13 13:49:30",0.9,"2021-12-13 13:16:30",4.38,3.092
"2021-12-13 15:00:00",9391,33.49,"2021-12-13 14:00:30",13.43,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",973,32.42,33.31,"2021-12-13 14:57:00",31.48,"2021-12-13 14:05:30",49.31,52.88,"2021-12-13 14:45:30",46.44,"2021-12-13 14:49:30",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",24.24764,0,1.053,164.5,59.3,339,4.6,"2021-12-13 14:03:30",0,"2021-12-13 14:12:30",4.081,111.3,21.82,111,7.2,"2021-12-13 14:29:30",0.3,"2021-12-13 14:53:30",5.289,2.563
"2021-12-13 16:00:00",9392,34.21,"2021-12-13 15:00:30",13.4,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",972,34.1,34.55,"2021-12-13 15:37:30",33.09,"2021-12-13 15:00:30",45.41,50.65,"2021-12-13 15:02:00",42.04,"2021-12-13 15:59:30",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",23.67466,0,0.913,169,52.96,177,3.1,"2021-12-13 15:42:00",0,"2021-12-13 15:01:30",4.011,108.9,19.24,119,8,"2021-12-13 15:10:00",1.2,"2021-12-13 15:36:00",5.277,1.843
"2021-12-13 17:00:00",9393,34.03,"2021-12-13 16:36:00",13.39,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",972,34.95,35.67,"2021-12-13 16:20:00",34.49,"2021-12-13 16:36:00",40.69,45.1,"2021-12-13 16:08:00",37.09,"2021-12-13 16:42:30",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",21.31474,0,1.013,173.9,48.07,190,3.1,"2021-12-13 16:13:30",0,"2021-12-13 16:02:00",3.308,115.2,23.3,111,6.8,"2021-12-13 16:13:30",0.6,"2021-12-13 16:35:30",4.778,1.013
"2021-12-13 18:00:00",9394,33.55,"2021-12-13 17:56:00",13.15,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",971,35.71,36.19,"2021-12-13 17:46:30",35.07,"2021-12-13 17:11:00",37.6,42.54,"2021-12-13 17:12:00",33.09,"2021-12-13 17:34:30",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",17.21386,0,0.95,183.3,50.91,185,2.7,"2021-12-13 17:28:00",0,"2021-12-13 17:15:30",2.49,116.5,28.33,107,5,"2021-12-13 17:52:30",0.3,"2021-12-13 17:16:00",3.888,0.215
"2021-12-13 19:00:00",9395,33.53,"2021-12-13 18:07:00",13.36,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",971,35.8,36.67,"2021-12-13 19:00:00",35.14,"2021-12-13 18:10:30",37.09,39.37,"2021-12-13 18:31:30",35.51,"2021-12-13 18:50:30",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",12.00265,0,0.999,174.6,42.53,171,3.6,"2021-12-13 18:08:30",0,"2021-12-13 18:22:30",2.039,145.1,36.2,89,5.2,"2021-12-13 18:24:30",0,"2021-12-13 18:55:30",1.402,0
"2021-12-13 20:00:00",9396,33.55,"2021-12-13 19:23:00",13.17,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",970,36.68,37.3,"2021-12-13 19:13:00",36,"2021-12-13 20:00:00",35.04,37.81,"2021-12-13 19:03:30",33.05,"2021-12-13 19:57:30",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",5.317316,0,0.458,193.9,44.68,159,1.5,"2021-12-13 19:13:30",0,"2021-12-13 19:03:30",1.543,108.4,26.28,187,3.1,"2021-12-13 19:13:30",0,"2021-12-13 19:56:30",0.645,0
"2021-12-13 21:00:00",9397,34.17,"2021-12-13 20:00:30",12.95,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",971,34.19,35.96,"2021-12-13 20:00:30",31.49,"2021-12-13 21:00:00",40.03,46,"2021-12-13 20:59:30",34.2,"2021-12-13 20:01:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",0.7970695,0,0.093,239.1,37.52,50,0.8,"2021-12-13 20:08:30",0,"2021-12-13 20:04:00",0.992,81.6,47.19,84,2.1,"2021-12-13 20:08:30",0,"2021-12-13 20:21:30",0.065,0
"2021-12-13 22:00:00",9398,39.5,"2021-12-13 21:00:30",12.9,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",971,29.9,31.51,"2021-12-13 21:00:30",28.93,"2021-12-13 21:58:30",50.01,53.48,"2021-12-13 21:56:00",46.08,"2021-12-13 21:01:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",0.001423569,0,0.012,158.9,12.36,133,0.5,"2021-12-13 22:00:00",0,"2021-12-13 21:00:30",1.169,107.6,21.76,152,1.9,"2021-12-13 21:02:00",0.5,"2021-12-13 21:03:00",-0.037,0
"2021-12-13 23:00:00",9399,43.81,"2021-12-13 23:00:00",12.88,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",973,29.77,30.18,"2021-12-13 22:46:30",28.88,"2021-12-13 22:00:30",52.28,55.63,"2021-12-13 22:33:00",50.55,"2021-12-13 22:44:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",0.001153435,0,0.779,171.6,39.38,129,3.5,"2021-12-13 22:59:00",0,"2021-12-13 22:01:00",2.813,136,16.32,130,7.8,"2021-12-13 22:58:30",0.7,"2021-12-13 22:20:30",-0.005,0
"2021-12-14 00:00:00",9400,43.41,"2021-12-13 23:38:00",12.87,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",974,29.34,30.16,"2021-12-13 23:01:00",28.61,"2021-12-14 00:00:00",59.84,64.3,"2021-12-14 00:00:00",54.23,"2021-12-13 23:00:30",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",0.0007818986,0,1.258,174,45.37,297,5,"2021-12-13 23:29:00",0,"2021-12-13 23:10:30",4.381,129.6,16.42,94,9.8,"2021-12-13 23:14:00",1,"2021-12-13 23:21:00",0.008,0
"2021-12-14 01:00:00",9401,43.66,"2021-12-14 00:00:30",12.84,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",974,28.07,28.67,"2021-12-14 00:02:30",27.56,"2021-12-14 01:00:00",66.95,69.19,"2021-12-14 00:59:30",64,"2021-12-14 00:00:30",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",0.0008553966,0,0.993,149.4,58.28,124,2.9,"2021-12-14 00:58:00",0,"2021-12-14 00:05:30",4.789,116.6,13.79,128,8.7,"2021-12-14 00:50:00",1.9,"2021-12-14 00:42:00",-0.003,0
"2021-12-14 02:00:00",9402,44.33,"2021-12-14 01:02:00",12.83,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",974,27.29,27.7,"2021-12-14 01:02:30",26.91,"2021-12-14 01:59:00",70.52,71.73,"2021-12-14 01:39:00",68.77,"2021-12-14 01:00:30",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",0.0009032682,0,1.06,152.5,59.77,233,3.9,"2021-12-14 01:09:30",0,"2021-12-14 01:08:00",5.083,118.1,13.84,129,9.9,"2021-12-14 01:42:30",1.5,"2021-12-14 01:12:30",-0.004,0
"2021-12-14 03:00:00",9403,44.53,"2021-12-14 02:04:30",12.81,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",974,26.73,27,"2021-12-14 02:03:00",26.45,"2021-12-14 02:59:00",71.71,72.48,"2021-12-14 03:00:00",70.88,"2021-12-14 02:01:30",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",0.0009940998,0,1.39,177,40.53,185,4,"2021-12-14 02:56:30",0,"2021-12-14 02:18:30",4.456,127.2,16.3,131,9,"2021-12-14 02:24:30",1.4,"2021-12-14 02:01:30",0.001,0
"2021-12-14 04:00:00",9404,44.51,"2021-12-14 03:59:30",12.8,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",974,26.28,26.54,"2021-12-14 03:02:00",26.13,"2021-12-14 04:00:00",73.51,74.38,"2021-12-14 03:34:30",72.05,"2021-12-14 03:01:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",0.0009772049,0,1.084,171.7,44.37,74,3,"2021-12-14 03:29:30",0,"2021-12-14 03:11:00",3.828,129.1,17.75,137,6.5,"2021-12-14 03:04:00",0.6,"2021-12-14 03:50:00",-0.006,0
"2021-12-14 05:00:00",9405,44.45,"2021-12-14 04:30:00",12.79,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",974,25.79,26.25,"2021-12-14 04:01:30",25.41,"2021-12-14 04:58:30",75.34,76.35,"2021-12-14 04:58:30",73.62,"2021-12-14 04:01:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",0.0007539486,0,1.514,174.5,38.35,161,4.4,"2021-12-14 04:37:00",0,"2021-12-14 04:03:30",4.11,133.9,14.46,124,8.3,"2021-12-14 04:37:00",0.3,"2021-12-14 04:33:30",0,0
"2021-12-14 06:00:00",9406,44.65,"2021-12-14 05:02:00",12.77,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",974,25.22,25.51,"2021-12-14 05:03:30",25.01,"2021-12-14 05:59:00",77.18,78.37,"2021-12-14 05:51:00",75.53,"2021-12-14 05:00:30",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",0.0007965252,0,1.133,169.9,44.59,176,3.4,"2021-12-14 05:19:30",0,"2021-12-14 05:19:00",3.669,128.3,14.98,133,5.9,"2021-12-14 05:05:00",1.1,"2021-12-14 05:32:00",-0.007,0.001
"2021-12-14 07:00:00",9407,44.66,"2021-12-14 06:15:30",12.76,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",974,24.9,25.22,"2021-12-14 06:01:30",24.69,"2021-12-14 06:58:30",79.99,81.4,"2021-12-14 06:53:30",77.8,"2021-12-14 06:00:30",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",0.0008167669,0,0.848,165.7,49.54,121,2.6,"2021-12-14 06:50:00",0,"2021-12-14 06:10:30",3.167,123.2,16.6,106,5.5,"2021-12-14 06:55:00",0,"2021-12-14 06:59:30",0.013,0.315
"2021-12-14 08:00:00",9408,44.76,"2021-12-14 07:39:30",12.73,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",974,24.37,24.79,"2021-12-14 07:02:30",24.03,"2021-12-14 07:58:30",83.1,85.1,"2021-12-14 08:00:00",80.9,"2021-12-14 07:00:30",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",0.001167569,0,0.903,174.8,32.62,175,2.1,"2021-12-14 07:35:00",0,"2021-12-14 07:06:00",2.103,141.1,17.42,147,3.8,"2021-12-14 07:05:00",0.7,"2021-12-14 07:44:00",0.012,1.133
"2021-12-14 09:00:00",9409,43.71,"2021-12-14 09:00:00",12.72,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",975,24.27,24.51,"2021-12-14 08:47:30",24.04,"2021-12-14 08:06:00",84.4,85.5,"2021-12-14 08:05:00",83.3,"2021-12-14 08:49:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",0.3176093,0,0.924,174.7,27.61,172,2.3,"2021-12-14 08:07:30",0,"2021-12-14 08:06:30",2.42,135.2,16.51,151,4.2,"2021-12-14 08:39:00",0.3,"2021-12-14 08:17:00",0.074,1.953
"2021-12-14 10:00:00",9410,41.63,"2021-12-14 10:00:00",12.76,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",975,24.82,26.06,"2021-12-14 10:00:00",24.48,"2021-12-14 09:18:00",83.4,84.7,"2021-12-14 09:19:30",78.54,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",2.34475,0,0.883,169.9,38.6,69,2.1,"2021-12-14 09:57:00",0,"2021-12-14 09:01:00",2.512,128.7,16.86,136,5.2,"2021-12-14 10:00:00",0.7,"2021-12-14 09:13:00",0.438,2.64
"2021-12-14 11:00:00",9411,32.52,"2021-12-14 10:42:00",13.05,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",976,27.48,29.13,"2021-12-14 10:58:30",26.09,"2021-12-14 10:00:30",74.49,78.8,"2021-12-14 10:20:30",68.25,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",10.13419,0,0.822,168.2,53.06,216,3,"2021-12-14 10:41:00",0,"2021-12-14 10:06:00",3.437,115.2,18.22,120,6.7,"2021-12-14 10:44:30",0,"2021-12-14 10:46:30",2.073,3.12
"2021-12-14 12:00:00",9412,29.93,"2021-12-14 11:45:30",13.46,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",976,29.72,30.96,"2021-12-14 11:59:00",28.87,"2021-12-14 11:06:30",65.34,69.82,"2021-12-14 11:08:00",59.27,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",14.71249,0,0.913,156.7,57.94,155,2.8,"2021-12-14 11:39:30",0,"2021-12-14 11:12:00",4.119,109.4,19.5,117,7.1,"2021-12-14 11:37:00",0.4,"2021-12-14 11:55:00",3.109,3.366
"2021-12-14 13:00:00",9413,29.73,"2021-12-14 12:05:30",13.43,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",975,31.1,32.59,"2021-12-14 12:55:00",29.79,"2021-12-14 12:09:00",59.12,64.39,"2021-12-14 12:16:30",52.72,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",12.57465,0,0.868,168,56.96,197,3.2,"2021-12-14 12:24:00",0,"2021-12-14 12:08:00",3.391,104.9,25.39,108,6.8,"2021-12-14 12:05:30",0,"2021-12-14 12:38:00",2.703,3.351
"2021-12-14 14:00:00",9414,30.07,"2021-12-14 13:03:00",13.43,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",975,32.06,32.83,"2021-12-14 13:16:00",31.49,"2021-12-14 13:35:00",54.75,58.91,"2021-12-14 13:05:30",51.95,"2021-12-14 13:17:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",20.04132,0,1.105,177,62.75,255,4,"2021-12-14 13:33:30",0,"2021-12-14 13:02:30",3.607,105.7,26.7,43,7.2,"2021-12-14 13:33:30",0.6,"2021-12-14 13:06:00",4.345,3.074
"2021-12-14 15:00:00",9415,32.65,"2021-12-14 14:00:30",13.4,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",974,33.03,34.3,"2021-12-14 14:43:30",31.88,"2021-12-14 14:05:00",51.83,57.61,"2021-12-14 14:23:30",47.78,"2021-12-14 14:45:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",25.18075,0,1.009,169,56.73,147,3.7,"2021-12-14 14:58:00",0,"2021-12-14 14:04:00",3.51,104,24.95,109,6.2,"2021-12-14 14:06:00",0.5,"2021-12-14 14:10:30",5.538,2.552
"2021-12-14 16:00:00",9416,33.01,"2021-12-14 15:58:00",13.17,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",973,34.97,36.13,"2021-12-14 15:52:00",33.32,"2021-12-14 15:03:30",47.26,54.72,"2021-12-14 15:04:30",42.94,"2021-12-14 15:50:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",24.22333,0,0.887,171.9,83.7,243,2.5,"2021-12-14 15:15:30",0,"2021-12-14 15:04:30",3.283,93.4,32.58,96,8,"2021-12-14 15:19:00",0.3,"2021-12-14 15:05:30",5.452,1.836
"2021-12-14 17:00:00",9417,32.96,"2021-12-14 16:03:00",13.14,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",972,34.11,35.24,"2021-12-14 16:00:30",33.19,"2021-12-14 16:14:30",47.16,50.62,"2021-12-14 16:17:00",44.54,"2021-12-14 16:02:30",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",14.80014,0,0.793,169.6,54.07,310,3,"2021-12-14 16:21:00",0,"2021-12-14 16:06:30",3.697,108.7,16.35,80,6.1,"2021-12-14 16:33:30",0,"2021-12-14 16:09:30",3.299,1.011
"2021-12-14 18:00:00",9418,32.68,"2021-12-14 17:48:00",13.14,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",972,35.43,36.84,"2021-12-14 17:33:30",33.77,"2021-12-14 17:11:00",44.68,49.67,"2021-12-14 17:13:00",39.9,"2021-12-14 17:36:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",14.23449,0,0.654,190.4,68.9,192,3.7,"2021-12-14 17:08:30",0,"2021-12-14 17:05:00",3.073,94.4,25.56,114,6.5,"2021-12-14 17:42:30",0,"2021-12-14 17:56:30",3.222,0.218
"2021-12-14 19:00:00",9419,33.58,"2021-12-14 18:00:30",13.36,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",971,33.3,34.65,"2021-12-14 18:00:30",32.01,"2021-12-14 18:59:30",48.07,51.94,"2021-12-14 18:57:30",44.85,"2021-12-14 18:10:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",4.758597,0,0.507,187.4,65.66,226,1.6,"2021-12-14 18:37:00",0,"2021-12-14 18:01:30",3.012,94.5,19.16,104,6,"2021-12-14 18:33:00",0,"2021-12-14 18:12:00",0.554,0
"2021-12-14 20:00:00",9420,39.77,"2021-12-14 19:00:30",13.26,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",971,31.64,32.12,"2021-12-14 19:01:30",31.35,"2021-12-14 19:59:00",52.23,55.42,"2021-12-14 19:51:30",50.24,"2021-12-14 19:04:30",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",2.248702,0,0.392,185.4,67.3,126,1.3,"2021-12-14 19:24:30",0,"2021-12-14 19:01:30",2.806,97.4,19.44,105,6,"2021-12-14 19:28:30",0.4,"2021-12-14 19:03:00",0.248,0
"2021-12-14 21:00:00",9421,42.08,"2021-12-14 20:01:00",12.95,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",971,30.76,31.46,"2021-12-14 20:02:30",29.92,"2021-12-14 20:57:30",54.73,57.27,"2021-12-14 20:59:30",52.1,"2021-12-14 20:04:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",0.6141791,0,0.284,198.5,56.1,209,1.3,"2021-12-14 20:02:30",0,"2021-12-14 20:00:30",2.726,99.8,16.38,86,5.1,"2021-12-14 20:05:00",0,"2021-12-14 20:42:00",0.051,0
"2021-12-14 22:00:00",9422,43.7,"2021-12-14 21:00:30",12.9,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",972,29.8,29.97,"2021-12-14 21:33:00",29.65,"2021-12-14 21:10:00",57.03,60.17,"2021-12-14 21:18:00",54.92,"2021-12-14 21:52:30",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",0.001519042,0,0.492,160.8,69.37,120,2,"2021-12-14 21:58:00",0,"2021-12-14 21:00:30",3.639,111.9,15.32,150,8.3,"2021-12-14 21:52:00",0.5,"2021-12-14 21:03:30",-0.015,0
"2021-12-14 23:00:00",9423,43.98,"2021-12-14 22:16:00",12.88,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",973,28.75,29.86,"2021-12-14 22:03:30",27.89,"2021-12-14 23:00:00",61.67,66.62,"2021-12-14 22:59:30",55.5,"2021-12-14 22:02:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",0.000797757,0,1.016,134.1,74.47,204,5.1,"2021-12-14 22:12:00",0,"2021-12-14 22:02:00",6.189,112.1,14.95,115,11,"2021-12-14 22:18:30",2.2,"2021-12-14 22:00:30",0,0
"2021-12-15 00:00:00",9424,44.83,"2021-12-14 23:00:30",12.86,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",973,27.44,27.97,"2021-12-14 23:02:00",27.04,"2021-12-14 23:56:00",67.21,68.01,"2021-12-14 23:58:30",66.09,"2021-12-14 23:00:30",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",0.001120859,0,0.919,142.4,69.7,298,3,"2021-12-14 23:50:30",0,"2021-12-14 23:01:00",5.177,110.6,14.07,108,9,"2021-12-14 23:10:30",1.5,"2021-12-14 23:47:30",-0.006,0
"2021-12-15 01:00:00",9425,45.36,"2021-12-15 00:00:30",12.85,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",973,26.85,27.19,"2021-12-15 00:01:30",26.71,"2021-12-15 00:38:30",68.08,69.09,"2021-12-15 00:29:00",66.85,"2021-12-15 00:49:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",0.001191445,0,0.843,158,68.28,177,4.1,"2021-12-15 00:49:30",0,"2021-12-15 00:01:30",4.623,114.2,15.33,114,9,"2021-12-15 00:42:30",1.6,"2021-12-15 00:13:30",-0.008,0
"2021-12-15 02:00:00",9426,45.18,"2021-12-15 01:24:30",12.83,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",974,26.26,26.76,"2021-12-15 01:01:30",25.8,"2021-12-15 01:57:00",70.11,73.42,"2021-12-15 01:59:30",66.92,"2021-12-15 01:02:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",0.0009807162,0,1.113,163.7,51.38,177,3.9,"2021-12-15 01:45:30",0,"2021-12-15 01:04:30",4.446,122.3,14.52,122,7.9,"2021-12-15 01:15:00",1.5,"2021-12-15 01:27:00",-0.004,0
"2021-12-15 03:00:00",9427,45.33,"2021-12-15 02:01:30",12.81,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",973,25.55,25.84,"2021-12-15 02:03:30",25.4,"2021-12-15 02:50:00",75.7,77.23,"2021-12-15 02:50:00",72.91,"2021-12-15 02:00:30",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",0.001077646,0,0.873,155.7,56.87,169,2.7,"2021-12-15 02:41:00",0,"2021-12-15 02:05:30",3.596,123.3,11.76,128,6.8,"2021-12-15 02:23:00",1,"2021-12-15 02:08:00",-0.011,0
"2021-12-15 04:00:00",9428,44.79,"2021-12-15 03:59:30",12.8,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",973,25.4,25.57,"2021-12-15 03:16:30",25.21,"2021-12-15 03:56:30",76.42,76.9,"2021-12-15 03:04:30",75.65,"2021-12-15 03:18:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",0.0008226671,0,0.969,174.1,54.56,107,3.5,"2021-12-15 03:41:00",0,"2021-12-15 03:00:30",3.751,124.5,14.75,137,6.6,"2021-12-15 03:26:00",0.9,"2021-12-15 03:41:00",-0.01,0
"2021-12-15 05:00:00",9429,44.54,"2021-12-15 04:57:30",12.79,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",973,25.21,25.31,"2021-12-15 04:01:00",25.14,"2021-12-15 04:34:00",77.07,77.75,"2021-12-15 04:58:00",76.12,"2021-12-15 04:03:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",0.0006912038,0,0.573,167.1,57.57,136,2,"2021-12-15 04:11:30",0,"2021-12-15 04:00:30",2.913,116.6,15.79,132,5.4,"2021-12-15 04:10:30",0.8,"2021-12-15 04:27:30",-0.017,0
"2021-12-15 06:00:00",9430,44.13,"2021-12-15 06:00:00",12.78,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",973,25.06,25.2,"2021-12-15 05:47:30",24.93,"2021-12-15 05:20:00",77.6,79.48,"2021-12-15 05:14:00",76.11,"2021-12-15 05:46:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",0.0005802266,0,0.729,176.6,46.1,88,2,"2021-12-15 05:52:00",0,"2021-12-15 05:04:00",2.645,126.9,17.07,139,5.7,"2021-12-15 05:37:00",0.4,"2021-12-15 05:07:00",-0.014,0.001
"2021-12-15 07:00:00",9431,44,"2021-12-15 06:51:00",12.77,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",973,24.84,25.11,"2021-12-15 06:02:00",24.69,"2021-12-15 06:59:30",76.74,77.59,"2021-12-15 06:20:00",75.59,"2021-12-15 06:45:30",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",0.0004315726,0,0.803,168.9,40.05,121,2.2,"2021-12-15 06:05:30",0,"2021-12-15 06:03:30",2.721,128.6,15.85,118,4.9,"2021-12-15 06:06:30",0.7,"2021-12-15 06:57:30",0.015,0.31
"2021-12-15 08:00:00",9432,44.03,"2021-12-15 07:05:00",12.75,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",974,24.6,24.79,"2021-12-15 07:02:00",24.55,"2021-12-15 07:47:30",77.99,79.38,"2021-12-15 07:59:00",76.18,"2021-12-15 07:00:30",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",0.001096567,0,0.681,161.5,55.87,145,2.7,"2021-12-15 07:05:00",0,"2021-12-15 07:01:00",2.856,120,17.7,110,5.2,"2021-12-15 07:59:00",0.9,"2021-12-15 07:52:30",0.012,1.131
"2021-12-15 09:00:00",9433,43.92,"2021-12-15 09:00:00",12.73,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",974,24.48,24.62,"2021-12-15 09:00:00",24.36,"2021-12-15 08:21:30",79.82,80.5,"2021-12-15 09:00:00",78.71,"2021-12-15 08:01:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",0.3750254,0,0.484,156.8,59.83,65,1.4,"2021-12-15 08:15:00",0,"2021-12-15 08:01:00",3.166,112.9,13.85,99,5.5,"2021-12-15 08:58:00",1.1,"2021-12-15 08:37:00",0.084,1.953
"2021-12-15 10:00:00",9434,41.46,"2021-12-15 10:00:00",12.8,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",975,25.25,26.06,"2021-12-15 09:58:30",24.68,"2021-12-15 09:03:30",78.35,80.7,"2021-12-15 09:20:00",73.81,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",2.250045,0,0.356,167.9,64.17,104,1.7,"2021-12-15 09:03:00",0,"2021-12-15 09:00:30",2.667,106.8,22.07,80,5.9,"2021-12-15 09:56:00",0.8,"2021-12-15 09:21:30",0.428,2.641
"2021-12-15 11:00:00",9435,38.62,"2021-12-15 11:00:00",13.23,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",975,26.62,27.3,"2021-12-15 10:59:00",26.15,"2021-12-15 10:00:30",72.86,74.72,"2021-12-15 10:21:00",70.53,"2021-12-15 10:47:30",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",4.647964,0,0.514,160.7,69.01,99,2.1,"2021-12-15 10:31:00",0,"2021-12-15 10:07:00",3.47,96.2,20.27,70,6.6,"2021-12-15 10:17:30",1,"2021-12-15 10:04:30",0.926,3.132
"2021-12-15 12:00:00",9436,29.1,"2021-12-15 11:58:30",13.48,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",975,29.09,30.77,"2021-12-15 11:54:00",27.33,"2021-12-15 11:00:30",65.09,71.53,"2021-12-15 11:20:30",56.62,"2021-12-15 11:58:30",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",12.41047,0,0.558,168.4,74.66,248,2.8,"2021-12-15 11:12:00",0,"2021-12-15 11:06:30",3.389,94.3,21.12,105,7.2,"2021-12-15 11:58:00",0.5,"2021-12-15 11:33:30",2.623,3.374
"2021-12-15 13:00:00",9437,29.09,"2021-12-15 12:29:30",13.43,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",975,30.98,31.61,"2021-12-15 12:24:00",30.37,"2021-12-15 12:44:30",56.89,59.6,"2021-12-15 12:20:00",54.05,"2021-12-15 12:58:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",12.81546,0,0.935,165.1,59.77,171,3.5,"2021-12-15 12:40:00",0,"2021-12-15 12:07:00",3.558,106.2,26.05,89,7.6,"2021-12-15 12:40:00",0.3,"2021-12-15 12:32:00",2.746,3.362
"2021-12-15 14:00:00",9438,30.77,"2021-12-15 13:01:00",13.43,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",974,31.64,32.4,"2021-12-15 13:40:30",30.83,"2021-12-15 13:28:30",51.96,56.99,"2021-12-15 13:03:30",48.42,"2021-12-15 13:41:30",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",19.76078,0,1.157,170.7,47.71,153,4.4,"2021-12-15 13:28:00",0,"2021-12-15 13:01:00",4.05,119,22.1,101,7.2,"2021-12-15 13:57:00",0.8,"2021-12-15 13:08:00",4.256,3.092
"2021-12-15 15:00:00",9439,33.08,"2021-12-15 14:30:00",13.43,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",973,32.56,33.19,"2021-12-15 15:00:00",31.71,"2021-12-15 14:00:30",46.85,50.96,"2021-12-15 14:11:30",43.73,"2021-12-15 14:51:30",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",24.23924,0,1.343,165.2,45.84,216,4.7,"2021-12-15 14:36:30",0,"2021-12-15 14:03:30",4.338,119.2,19.01,47,7.4,"2021-12-15 14:21:00",1.2,"2021-12-15 14:48:00",5.256,2.579
"2021-12-15 16:00:00",9440,34.45,"2021-12-15 15:00:30",13.4,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",972,34.16,34.95,"2021-12-15 15:58:30",33.4,"2021-12-15 15:00:30",42.19,47.64,"2021-12-15 15:00:30",39.43,"2021-12-15 15:51:30",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",23.71212,0,1.299,169.2,47.05,178,4.1,"2021-12-15 15:18:30",0,"2021-12-15 15:11:00",3.914,118.5,21.99,89,8.1,"2021-12-15 15:48:30",0,"2021-12-15 15:53:30",5.241,1.863
"2021-12-15 17:00:00",9441,33.21,"2021-12-15 16:53:30",13.36,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",972,35.57,36.38,"2021-12-15 16:59:30",34.75,"2021-12-15 16:05:30",38.76,43.41,"2021-12-15 16:06:30",35.59,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",21.95959,0,1.164,167.4,53.26,51,5.1,"2021-12-15 16:05:00",0,"2021-12-15 16:01:00",3.897,114.3,23.1,128,6.9,"2021-12-15 16:11:30",0.6,"2021-12-15 16:00:30",4.939,1.027
"2021-12-15 18:00:00",9442,32.87,"2021-12-15 17:06:30",13.36,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",971,35.05,36.37,"2021-12-15 17:00:30",34.49,"2021-12-15 17:59:30",38.98,41.78,"2021-12-15 17:43:30",36.35,"2021-12-15 17:00:30",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",9.248883,0,0.721,176.7,57.8,23,2.2,"2021-12-15 17:11:00",0,"2021-12-15 17:01:30",3.259,107.9,28.53,107,5.7,"2021-12-15 17:52:00",0.6,"2021-12-15 17:09:00",2.068,0.224
"2021-12-15 19:00:00",9443,35.28,"2021-12-15 18:00:30",13.37,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",970,33.62,34.59,"2021-12-15 18:01:30",33.12,"2021-12-15 18:58:30",41.3,44.18,"2021-12-15 18:56:30",38.98,"2021-12-15 18:03:30",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",4.397416,0,0.625,160,59.9,47,2,"2021-12-15 18:05:30",0,"2021-12-15 18:00:30",3.008,112.6,18.12,116,5.4,"2021-12-15 18:15:30",0.5,"2021-12-15 18:20:00",0.51,0
"2021-12-15 20:00:00",9444,39.09,"2021-12-15 19:00:30",13.25,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",970,32.88,33.12,"2021-12-15 19:01:30",32.72,"2021-12-15 19:29:30",43.57,45.68,"2021-12-15 19:45:00",41.97,"2021-12-15 19:08:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",2.222336,0,0.335,156.4,62.57,38,1.4,"2021-12-15 19:27:00",0,"2021-12-15 19:00:30",2.234,110.4,14.56,132,4,"2021-12-15 20:00:00",0,"2021-12-15 19:00:30",0.247,0
"2021-12-15 21:00:00",9445,39.09,"2021-12-15 20:33:00",12.96,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",971,32.93,33.53,"2021-12-15 20:17:00",32.27,"2021-12-15 20:57:30",43.36,45.3,"2021-12-15 20:26:30",41.87,"2021-12-15 20:38:30",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",0.9371334,0,0.639,161.1,48.48,118,2.1,"2021-12-15 20:44:30",0,"2021-12-15 20:01:30",3.077,119.9,18.12,131,5.7,"2021-12-15 20:33:30",0.4,"2021-12-15 20:52:00",0.102,0
"2021-12-15 22:00:00",9446,40.39,"2021-12-15 21:00:30",12.9,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",971,31.41,32.24,"2021-12-15 21:01:30",30.44,"2021-12-15 21:59:30",46.62,50.27,"2021-12-15 21:58:00",43.62,"2021-12-15 21:00:30",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",0.0009170811,0,0.558,165.6,59.47,95,2.6,"2021-12-15 21:01:30",0,"2021-12-15 21:03:00",2.505,123,14.03,102,4.5,"2021-12-15 21:31:00",0.8,"2021-12-15 21:51:30",-0.012,0
"2021-12-15 23:00:00",9447,43.06,"2021-12-15 22:00:30",12.88,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",971,30.08,30.49,"2021-12-15 22:01:00",29.72,"2021-12-15 22:59:00",50.91,52.45,"2021-12-15 22:43:00",49.55,"2021-12-15 22:08:30",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",0.0006885238,0,0.518,167.8,38.06,145,1.4,"2021-12-15 22:39:00",0,"2021-12-15 22:02:00",2.111,132.2,14.41,127,3.3,"2021-12-15 22:16:30",0.6,"2021-12-15 22:22:00",-0.014,0
"2021-12-16 00:00:00",9448,43.9,"2021-12-15 23:02:00",12.87,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",972,29.28,29.75,"2021-12-15 23:01:00",28.93,"2021-12-15 23:55:00",52.2,52.9,"2021-12-15 23:26:00",51.34,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",0.0005987123,0,0.657,172.9,41.39,91,1.6,"2021-12-15 23:30:00",0,"2021-12-15 23:36:30",2.436,129.2,17.22,127,4.5,"2021-12-15 23:31:00",0.3,"2021-12-15 23:01:30",-0.01,0
"2021-12-16 01:00:00",9449,43.99,"2021-12-16 00:50:30",12.84,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",972,28.96,29.14,"2021-12-16 00:32:00",28.67,"2021-12-16 00:58:00",52.84,57.24,"2021-12-16 01:00:00",51.01,"2021-12-16 00:12:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",0.0008674109,0,0.787,159.3,65.01,90,2.7,"2021-12-16 00:58:30",0,"2021-12-16 00:01:30",3.767,118.8,13.67,125,8.1,"2021-12-16 00:43:30",1,"2021-12-16 00:01:30",-0.005,0
"2021-12-16 02:00:00",9450,43.98,"2021-12-16 01:18:00",12.83,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",972,27.93,28.74,"2021-12-16 01:01:30",27.24,"2021-12-16 01:58:30",61.15,64.37,"2021-12-16 01:59:30",57.16,"2021-12-16 01:00:30",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",0.0007316462,0,1.285,161.8,60.42,249,5.6,"2021-12-16 01:41:30",0,"2021-12-16 01:05:30",5.183,121.5,15.11,139,9.1,"2021-12-16 01:25:00",2.1,"2021-12-16 01:24:30",0.006,0
"2021-12-16 03:00:00",9451,44.47,"2021-12-16 02:00:30",12.82,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",972,26.7,27.27,"2021-12-16 02:01:00",26.19,"2021-12-16 02:58:30",66.7,68.99,"2021-12-16 03:00:00",64.06,"2021-12-16 02:00:30",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",0.0008644865,0,1.134,155.2,68.58,116,4.2,"2021-12-16 02:29:30",0,"2021-12-16 02:37:30",5.022,116.8,15.41,94,10.5,"2021-12-16 02:27:30",1.9,"2021-12-16 02:26:30",-0.001,0
"2021-12-16 04:00:00",9452,45.11,"2021-12-16 03:02:30",12.81,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",972,25.76,26.23,"2021-12-16 03:03:00",25.34,"2021-12-16 04:00:00",71.22,73.94,"2021-12-16 03:59:30",68.62,"2021-12-16 03:00:30",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",0.000981611,0,0.865,161.9,69.02,178,4.8,"2021-12-16 03:51:30",0,"2021-12-16 03:01:00",4.428,114.4,18.21,70,8.9,"2021-12-16 03:27:00",1.4,"2021-12-16 03:17:30",-0.01,0
"2021-12-16 05:00:00",9453,45.51,"2021-12-16 04:01:00",12.79,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",972,25.14,25.36,"2021-12-16 04:02:00",24.95,"2021-12-16 05:00:00",75.47,77.39,"2021-12-16 04:59:30",73.39,"2021-12-16 04:01:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",0.0009851165,0,1.058,161.9,58.32,203,3.3,"2021-12-16 04:47:00",0,"2021-12-16 04:01:00",4.391,124.7,14.44,130,7.5,"2021-12-16 04:13:00",1.4,"2021-12-16 04:41:30",-0.008,0
"2021-12-16 06:00:00",9454,45.44,"2021-12-16 05:39:30",12.77,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",972,24.79,25.09,"2021-12-16 05:02:00",24.49,"2021-12-16 05:57:30",79.08,80.7,"2021-12-16 06:00:00",76.92,"2021-12-16 05:02:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",0.0008983213,0,0.977,175.5,48.45,254,3.5,"2021-12-16 05:15:00",0,"2021-12-16 05:03:00",3.945,126.6,13.1,93,6.9,"2021-12-16 05:09:00",1.1,"2021-12-16 05:32:00",-0.011,0.001
"2021-12-16 07:00:00",9455,45.18,"2021-12-16 06:59:00",12.75,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",973,24.41,24.57,"2021-12-16 06:02:30",24.29,"2021-12-16 06:27:00",81.4,82.1,"2021-12-16 06:35:00",80,"2021-12-16 06:00:30",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",0.0008268377,0,0.734,163.1,57.34,159,3.5,"2021-12-16 06:10:00",0,"2021-12-16 06:07:30",3.214,124,16.72,108,6.7,"2021-12-16 06:09:30",0.7,"2021-12-16 06:24:00",0.011,0.304
"2021-12-16 08:00:00",9456,44.38,"2021-12-16 08:00:00",12.72,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",973,24.6,24.77,"2021-12-16 07:31:30",24.43,"2021-12-16 07:03:00",81.2,81.8,"2021-12-16 07:05:30",80.4,"2021-12-16 07:30:30",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",0.00113022,0,0.878,170.2,39.27,162,3.3,"2021-12-16 07:36:00",0,"2021-12-16 07:03:30",3.224,124,13.95,115,6.3,"2021-12-16 07:49:00",0.6,"2021-12-16 07:43:00",0.013,1.12
"2021-12-16 09:00:00",9457,44,"2021-12-16 09:00:00",12.72,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",974,24.58,24.89,"2021-12-16 08:59:00",24.49,"2021-12-16 08:09:30",81.7,82.2,"2021-12-16 08:50:00",80.9,"2021-12-16 08:59:30",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",0.4715456,0,0.67,161.7,57.81,28,2.7,"2021-12-16 08:22:00",0,"2021-12-16 08:03:30",3.023,117.6,15.91,101,5.3,"2021-12-16 08:24:30",0.3,"2021-12-16 08:13:00",0.104,1.942
"2021-12-16 10:00:00",9458,37.04,"2021-12-16 10:00:00",12.8,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",974,26.09,28.02,"2021-12-16 09:59:30",24.93,"2021-12-16 09:01:30",76.65,81.3,"2021-12-16 09:04:30",67.73,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",4.208778,0,0.532,182.7,68.88,199,1.8,"2021-12-16 09:03:00",0,"2021-12-16 09:01:00",2.974,104.3,22.28,131,7.1,"2021-12-16 09:44:30",0.5,"2021-12-16 09:47:30",0.828,2.631
"2021-12-16 11:00:00",9459,31.46,"2021-12-16 11:00:00",13.12,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",975,28.26,30.05,"2021-12-16 10:55:30",27.26,"2021-12-16 10:15:30",66.91,70.47,"2021-12-16 10:09:00",60,"2021-12-16 10:55:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",8.043758,0,0.557,197.4,74.17,72,2.2,"2021-12-16 10:05:30",0,"2021-12-16 10:01:00",3.273,95.5,20.91,127,7.2,"2021-12-16 10:14:30",0.8,"2021-12-16 10:35:30",1.668,3.126
"2021-12-16 12:00:00",9460,29.97,"2021-12-16 12:00:00",13.45,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",975,29.98,31.16,"2021-12-16 11:57:00",29.27,"2021-12-16 11:34:00",59.81,63.73,"2021-12-16 11:01:00",54.47,"2021-12-16 11:56:30",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",12.53054,0,0.628,203.2,83.1,248,2.3,"2021-12-16 11:26:00",0,"2021-12-16 11:02:00",3.236,93.3,28.54,95,7.9,"2021-12-16 11:06:30",0.6,"2021-12-16 11:09:30",2.672,3.379
"2021-12-16 13:00:00",9461,28.46,"2021-12-16 12:46:30",13.4,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",974,31.87,32.99,"2021-12-16 12:39:00",30.64,"2021-12-16 12:12:00",52.96,57.39,"2021-12-16 12:16:30",48.16,"2021-12-16 12:56:30",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",14.76677,0,0.708,181.3,85.4,325,2.7,"2021-12-16 12:49:30",0,"2021-12-16 12:00:30",2.731,84.8,32.23,69,5.8,"2021-12-16 12:50:00",0,"2021-12-16 12:39:30",3.219,3.367
"2021-12-16 14:00:00",9462,29.47,"2021-12-16 13:00:30",13.39,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",974,32.94,34.23,"2021-12-16 14:00:00",31.75,"2021-12-16 13:09:00",49.12,55.26,"2021-12-16 13:12:30",44.43,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",20.5628,0,1.053,174.3,50.61,171,4.6,"2021-12-16 13:48:00",0,"2021-12-16 13:20:00",3.193,111.9,27.26,123,6.3,"2021-12-16 13:41:30",0.3,"2021-12-16 13:13:00",4.509,3.091
"2021-12-16 15:00:00",9463,31.67,"2021-12-16 14:02:30",13.39,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",973,33.53,34.16,"2021-12-16 14:00:30",32.93,"2021-12-16 14:28:00",45.33,47.88,"2021-12-16 14:06:00",43.02,"2021-12-16 14:57:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",24.28823,0,1.094,171.1,50.21,184,4.1,"2021-12-16 14:39:00",0,"2021-12-16 14:08:30",3.446,117.5,22.46,107,5.9,"2021-12-16 14:17:30",0.4,"2021-12-16 14:42:00",5.358,2.579
"2021-12-16 16:00:00",9464,34.41,"2021-12-16 15:00:30",13.4,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",972,34.49,35.73,"2021-12-16 15:54:30",33.25,"2021-12-16 15:25:30",42.22,46.57,"2021-12-16 15:00:30",37.13,"2021-12-16 15:55:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",23.65184,0,1.094,176.1,50.46,87,4,"2021-12-16 15:16:00",0,"2021-12-16 15:00:30",2.641,114.6,39.49,148,5.6,"2021-12-16 15:23:30",0,"2021-12-16 15:48:00",5.27,1.867
"2021-12-16 17:00:00",9465,34.81,"2021-12-16 16:50:00",13.14,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",971,35.1,36.06,"2021-12-16 16:40:00",34.43,"2021-12-16 16:00:30",39.67,42.74,"2021-12-16 16:22:00",37.48,"2021-12-16 16:42:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",21.23383,0,1.213,182.8,44.63,135,4.5,"2021-12-16 16:14:00",0,"2021-12-16 16:03:30",2.76,125.1,33.77,136,5.5,"2021-12-16 16:35:00",0.5,"2021-12-16 16:43:30",4.748,1.033
"2021-12-16 18:00:00",9466,33.26,"2021-12-16 18:00:00",13.13,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",970,36.53,37.95,"2021-12-16 17:55:30",34.98,"2021-12-16 17:00:30",35.93,40.03,"2021-12-16 17:05:00",32.07,"2021-12-16 17:58:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",17.20066,0,0.997,181.2,50.49,196,3.7,"2021-12-16 17:59:00",0,"2021-12-16 17:02:30",2.307,115.5,33.74,153,5.2,"2021-12-16 17:11:30",0.3,"2021-12-16 17:47:30",3.913,0.229
"2021-12-16 19:00:00",9467,33.26,"2021-12-16 18:01:30",13.32,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",969,37.22,37.89,"2021-12-16 18:21:00",36.32,"2021-12-16 18:57:30",32.47,34.59,"2021-12-16 18:01:30",30.17,"2021-12-16 18:50:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",12.03577,0,0.786,183.9,54.95,301,2.5,"2021-12-16 18:10:30",0,"2021-12-16 18:01:00",2.331,112.1,30.97,105,4.8,"2021-12-16 18:09:30",0.4,"2021-12-16 18:32:00",1.452,0
"2021-12-16 20:00:00",9468,33.77,"2021-12-16 19:00:30",13.32,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",969,37.53,38.15,"2021-12-16 19:30:30",36.78,"2021-12-16 19:00:30",30.77,33.82,"2021-12-16 19:58:30",28.73,"2021-12-16 19:11:30",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",5.367784,0,0.387,214.1,59.04,62,1.9,"2021-12-16 19:02:30",0,"2021-12-16 19:01:00",1.723,90.5,23.59,94,4,"2021-12-16 19:02:00",0,"2021-12-16 19:08:30",0.656,0
"2021-12-16 21:00:00",9469,34.14,"2021-12-16 20:00:30",12.96,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",970,35.27,37.05,"2021-12-16 20:05:00",32.53,"2021-12-16 21:00:00",35.27,39.33,"2021-12-16 20:58:30",31.47,"2021-12-16 20:12:30",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",0.9350174,0,0.175,236.9,40.21,247,0.9,"2021-12-16 20:14:30",0,"2021-12-16 20:01:00",1.653,87,20.85,83,3.4,"2021-12-16 20:35:30",0.3,"2021-12-16 20:39:30",0.085,0
"2021-12-16 22:00:00",9470,39.67,"2021-12-16 21:00:30",12.9,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",970,30.93,32.53,"2021-12-16 21:01:00",29.92,"2021-12-16 22:00:00",43.44,47.5,"2021-12-16 21:59:30",39.69,"2021-12-16 21:00:30",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",0.002253813,0,0.003,325,0,65,0.3,"2021-12-16 21:22:00",0,"2021-12-16 21:00:30",1.032,84.5,19.07,82,2.1,"2021-12-16 21:12:30",0,"2021-12-16 21:12:00",-0.04,0
"2021-12-16 23:00:00",9471,43.65,"2021-12-16 22:58:30",12.89,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",972,30.78,31.29,"2021-12-16 22:27:00",29.91,"2021-12-16 22:07:00",48.48,50.43,"2021-12-16 22:59:30",46.23,"2021-12-16 22:12:30",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",0.001029428,0,0.92,167.7,45.22,229,5,"2021-12-16 22:15:00",0,"2021-12-16 22:00:30",3.715,116.2,20.26,80,8,"2021-12-16 22:28:30",0.3,"2021-12-16 22:04:30",0.002,0
"2021-12-17 00:00:00",9472,43.38,"2021-12-16 23:22:30",12.86,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",973,29.9,30.85,"2021-12-16 23:02:30",28.93,"2021-12-16 23:59:00",52.76,56.55,"2021-12-17 00:00:00",49.91,"2021-12-16 23:14:30",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",0.000716736,0,1.271,156.3,62.86,50,3.8,"2021-12-16 23:07:30",0,"2021-12-16 23:10:00",5.314,121.5,15.31,168,8.9,"2021-12-16 23:12:30",1.6,"2021-12-16 23:10:00",0.012,0
"2021-12-17 01:00:00",9473,44.31,"2021-12-17 00:01:00",12.84,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",973,28.01,28.97,"2021-12-17 00:01:00",27.17,"2021-12-17 00:58:00",60.35,63.13,"2021-12-17 01:00:00",56.38,"2021-12-17 00:00:30",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",0.001077822,0,1.208,153.9,60.82,123,5.3,"2021-12-17 00:30:00",0,"2021-12-17 00:14:00",5.053,124,15.84,128,9.4,"2021-12-17 00:16:00",1.4,"2021-12-17 00:34:00",0.005,0
"2021-12-17 02:00:00",9474,45.8,"2021-12-17 01:01:00",12.82,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",973,26.68,27.25,"2021-12-17 01:02:00",26.26,"2021-12-17 01:59:00",65.45,66.87,"2021-12-17 01:55:30",62.92,"2021-12-17 01:00:30",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",0.001509406,0,1.083,146.1,68.44,134,4,"2021-12-17 01:48:30",0,"2021-12-17 01:18:00",4.98,112.7,15.53,122,9.2,"2021-12-17 01:21:30",1.6,"2021-12-17 01:38:30",-0.002,0
"2021-12-17 03:00:00",9475,46.07,"2021-12-17 02:38:00",12.8,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",973,26.1,26.34,"2021-12-17 02:01:30",25.73,"2021-12-17 02:59:30",67.39,69.02,"2021-12-17 02:51:00",66.01,"2021-12-17 02:00:30",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",0.001379406,0,0.834,163.2,58.64,208,3,"2021-12-17 02:32:30",0,"2021-12-17 02:01:30",4.344,111.8,15.31,130,8.3,"2021-12-17 02:05:00",1.2,"2021-12-17 02:38:00",-0.009,0
"2021-12-17 04:00:00",9476,45.89,"2021-12-17 03:58:30",12.8,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",974,25.59,25.76,"2021-12-17 03:02:30",25.47,"2021-12-17 03:55:00",70.65,71.98,"2021-12-17 04:00:00",69.22,"2021-12-17 03:01:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",0.001226371,0,0.76,159.3,58.45,227,2.6,"2021-12-17 03:56:30",0,"2021-12-17 03:04:30",3.834,115.7,17.23,125,7,"2021-12-17 03:03:30",0.7,"2021-12-17 03:39:30",-0.012,0
"2021-12-17 05:00:00",9477,45.77,"2021-12-17 04:20:30",12.79,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",973,25.26,25.55,"2021-12-17 04:02:30",25.01,"2021-12-17 04:57:00",73.5,75.51,"2021-12-17 05:00:00",71.37,"2021-12-17 04:03:30",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",0.001068768,0,0.763,162.9,48.42,2,3,"2021-12-17 04:05:00",0,"2021-12-17 04:07:00",3.262,118.5,17.36,119,6.3,"2021-12-17 04:02:30",1.1,"2021-12-17 04:20:00",-0.013,0
"2021-12-17 06:00:00",9478,45.96,"2021-12-17 05:05:30",12.75,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",973,24.92,25.11,"2021-12-17 05:16:30",24.81,"2021-12-17 05:51:30",76.99,78.14,"2021-12-17 05:53:30",74.87,"2021-12-17 05:00:30",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",0.001137878,0,0.763,167.1,49.68,236,2.6,"2021-12-17 05:01:00",0,"2021-12-17 05:02:30",3.04,126.1,15.46,123,5.8,"2021-12-17 05:56:00",0.8,"2021-12-17 05:02:30",-0.014,0.001
"2021-12-17 07:00:00",9479,45.9,"2021-12-17 06:07:30",12.74,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",974,24.48,24.89,"2021-12-17 06:01:30",24.22,"2021-12-17 06:48:30",78.91,80.2,"2021-12-17 06:55:00",77.23,"2021-12-17 06:02:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",0.001101681,0,0.617,175.5,48.22,177,2.5,"2021-12-17 06:18:30",0,"2021-12-17 06:05:30",2.554,123,18.34,138,5.1,"2021-12-17 06:47:00",0.3,"2021-12-17 06:33:30",0.011,0.299
"2021-12-17 08:00:00",9480,45.59,"2021-12-17 07:46:00",12.72,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",974,24.07,24.2,"2021-12-17 07:01:00",23.91,"2021-12-17 08:00:00",80.2,81.7,"2021-12-17 07:59:30",79.15,"2021-12-17 07:04:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",0.0015642,0,0.665,166.1,44.81,238,2.8,"2021-12-17 07:32:00",0,"2021-12-17 07:01:00",2.947,126.5,14.7,144,5.9,"2021-12-17 07:59:00",0.8,"2021-12-17 07:12:30",0.011,1.117
"2021-12-17 09:00:00",9481,45,"2021-12-17 08:59:30",12.71,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",975,23.96,24.3,"2021-12-17 08:59:30",23.9,"2021-12-17 08:41:30",82.8,84,"2021-12-17 08:51:00",81.1,"2021-12-17 08:00:30",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",0.4100843,0,0.493,161.7,47.18,48,2,"2021-12-17 08:13:00",0,"2021-12-17 08:09:30",2.536,116.5,17.88,102,4.2,"2021-12-17 08:34:30",0.3,"2021-12-17 08:33:00",0.089,1.939
"2021-12-17 10:00:00",9482,38.17,"2021-12-17 10:00:00",12.78,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",975,25.52,27.04,"2021-12-17 10:00:00",24.33,"2021-12-17 09:00:30",74.55,83.6,"2021-12-17 09:04:30",65.96,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",3.368051,0,0.387,286.1,77.88,50,1.3,"2021-12-17 09:47:30",0,"2021-12-17 09:01:30",2.208,82.2,25.86,39,4.4,"2021-12-17 09:49:30",0,"2021-12-17 09:23:30",0.649,2.638
"2021-12-17 11:00:00",9483,28.61,"2021-12-17 11:00:00",12.98,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",975,28.82,30.18,"2021-12-17 10:55:30",27,"2021-12-17 10:00:30",60.69,66.93,"2021-12-17 10:03:00",56.07,"2021-12-17 10:57:30",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",10.107,0,0.474,294.7,80.4,275,1.5,"2021-12-17 10:16:00",0,"2021-12-17 10:01:00",2.723,78.52,26.89,70,6.6,"2021-12-17 10:23:00",0.4,"2021-12-17 10:40:00",2.124,3.137
"2021-12-17 12:00:00",9484,27.77,"2021-12-17 11:52:30",13.29,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",976,31.02,32.4,"2021-12-17 11:50:00",29.72,"2021-12-17 11:03:30",54.24,57.83,"2021-12-17 11:12:00",50.41,"2021-12-17 11:53:30",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",14.37377,0,0.572,153.4,85.3,238,2,"2021-12-17 11:29:30",0,"2021-12-17 11:00:30",3.278,77.74,26.49,84,7.2,"2021-12-17 11:57:00",0.3,"2021-12-17 11:39:30",3.111,3.386
"2021-12-17 13:00:00",9485,29.15,"2021-12-17 12:00:30",13.43,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",975,31.16,32.08,"2021-12-17 12:07:00",30.38,"2021-12-17 12:42:30",54.32,58.58,"2021-12-17 12:43:30",50.89,"2021-12-17 12:13:30",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",11.02056,0,0.735,169.4,69.45,175,2.6,"2021-12-17 12:59:00",0,"2021-12-17 12:00:30",3.687,98.6,23.93,103,8.3,"2021-12-17 12:59:30",0.9,"2021-12-17 12:08:30",2.373,3.371
"2021-12-17 14:00:00",9486,32.58,"2021-12-17 14:00:00",13.43,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",975,32.03,33.38,"2021-12-17 13:59:30",30.76,"2021-12-17 13:05:00",51.93,56.11,"2021-12-17 13:06:30",47.55,"2021-12-17 13:59:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",19.98365,0,1.103,155.8,63.4,187,4.5,"2021-12-17 13:18:00",0,"2021-12-17 13:10:30",4.251,115.7,19.26,115,7.6,"2021-12-17 13:32:30",1.1,"2021-12-17 13:21:30",4.331,3.093
"2021-12-17 15:00:00",9487,32.51,"2021-12-17 14:04:00",13.43,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",974,32.5,33.38,"2021-12-17 14:01:00",31.62,"2021-12-17 14:19:30",49.37,52.72,"2021-12-17 14:26:30",46.92,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",23.87082,0,1.379,171.6,48.84,199,4.1,"2021-12-17 14:17:30",0,"2021-12-17 14:17:00",4.256,120.5,22.67,109,7.3,"2021-12-17 14:10:00",0.4,"2021-12-17 14:21:00",5.167,2.579
"2021-12-17 16:00:00",9488,34.9,"2021-12-17 15:41:00",13.39,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",973,34.39,35.55,"2021-12-17 15:32:30",33.18,"2021-12-17 15:03:00",44.27,47.97,"2021-12-17 15:03:00",40.93,"2021-12-17 15:59:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",23.34178,0,1.112,164.2,48.28,159,3.1,"2021-12-17 15:51:00",0,"2021-12-17 15:08:00",4.033,114.9,21.71,130,7.4,"2021-12-17 15:04:00",0.6,"2021-12-17 15:25:30",5.194,1.867
"2021-12-17 17:00:00",9489,33.93,"2021-12-17 17:00:00",13.14,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",972,35.76,36.79,"2021-12-17 16:47:00",34.62,"2021-12-17 16:04:00",39.36,42.9,"2021-12-17 16:29:30",36.05,"2021-12-17 16:50:30",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",20.94109,0,1.122,166.5,56.96,220,4.1,"2021-12-17 16:50:30",0,"2021-12-17 16:05:30",3.51,115.7,25.27,119,7.3,"2021-12-17 16:30:30",0.5,"2021-12-17 16:04:30",4.723,1.038
"2021-12-17 18:00:00",9490,33.41,"2021-12-17 17:59:30",13.33,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",971,36.59,37.38,"2021-12-17 17:59:30",35.86,"2021-12-17 17:35:30",36.33,38.73,"2021-12-17 17:37:00",33.51,"2021-12-17 17:56:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",17.02546,0,1.04,178.4,47.7,109,3.2,"2021-12-17 17:21:00",0,"2021-12-17 17:03:30",2.946,116,24.98,117,5.9,"2021-12-17 17:39:30",0,"2021-12-17 17:53:30",3.873,0.234
"2021-12-17 19:00:00",9491,32.87,"2021-12-17 18:21:30",13.33,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",970,37.3,37.96,"2021-12-17 18:12:00",36.52,"2021-12-17 18:26:00",33.66,36.12,"2021-12-17 18:48:30",32.15,"2021-12-17 18:44:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",11.25879,0,0.803,167.2,56.17,198,3.5,"2021-12-17 18:21:00",0,"2021-12-17 18:00:30",3.353,107.6,22.74,110,6.1,"2021-12-17 18:50:30",0.6,"2021-12-17 18:33:00",1.359,0
"2021-12-17 20:00:00",9492,33.75,"2021-12-17 19:00:30",13.32,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",970,35.87,36.99,"2021-12-17 19:01:30",35.14,"2021-12-17 19:51:00",37.03,40.46,"2021-12-17 19:55:00",33.58,"2021-12-17 19:04:30",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",4.220717,0,0.491,158.2,62.03,186,2,"2021-12-17 19:21:00",0,"2021-12-17 19:00:30",2.792,109.6,16.92,111,4.8,"2021-12-17 19:19:30",0.6,"2021-12-17 19:01:00",0.505,0
"2021-12-17 21:00:00",9493,37.27,"2021-12-17 20:11:00",12.97,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",970,34.07,35.59,"2021-12-17 20:01:00",32.35,"2021-12-17 20:59:30",41.39,45.81,"2021-12-17 20:59:30",37.94,"2021-12-17 20:01:30",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",1.222477,0,0.477,134.5,67.58,149,1.8,"2021-12-17 20:36:00",0,"2021-12-17 20:02:00",3.303,109.6,14.07,115,5.6,"2021-12-17 20:15:30",0.3,"2021-12-17 20:27:00",0.133,0
"2021-12-17 22:00:00",9494,40.82,"2021-12-17 21:00:30",12.9,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",971,31.53,32.4,"2021-12-17 21:00:30",30.9,"2021-12-17 22:00:00",48.98,52.85,"2021-12-17 21:59:30",45.98,"2021-12-17 21:00:30",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",0.002223655,0,0.732,137.7,60.34,174,4,"2021-12-17 21:50:00",0,"2021-12-17 21:02:30",3.978,111.2,14.45,90,8,"2021-12-17 21:47:00",1.3,"2021-12-17 21:52:00",-0.004,0
"2021-12-17 23:00:00",9495,43.89,"2021-12-17 22:01:00",12.88,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",972,30.29,30.95,"2021-12-17 22:01:30",29.78,"2021-12-17 23:00:00",55.31,58.09,"2021-12-17 22:59:30",52.69,"2021-12-17 22:01:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",0.001015906,0,1.073,174.7,68.8,304,4.7,"2021-12-17 22:04:00",0,"2021-12-17 22:17:00",5.143,118.1,15.2,113,9.6,"2021-12-17 22:12:30",0.7,"2021-12-17 22:37:00",0.005,0
"2021-12-18 00:00:00",9496,44.77,"2021-12-17 23:00:30",12.86,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",973,29.3,29.72,"2021-12-17 23:02:30",28.93,"2021-12-17 23:59:30",60.16,63.69,"2021-12-18 00:00:00",57.76,"2021-12-17 23:00:30",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",0.00115889,0,1.054,139.7,57.58,189,5.1,"2021-12-17 23:30:00",0,"2021-12-17 23:04:00",5.214,115.9,14.72,116,9.3,"2021-12-17 23:51:00",0.7,"2021-12-17 23:12:30",0.002,0
"2021-12-18 01:00:00",9497,45.16,"2021-12-18 00:05:30",12.84,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",973,28.26,28.97,"2021-12-18 00:02:00",27.69,"2021-12-18 01:00:00",66.85,69.1,"2021-12-18 00:57:30",63.23,"2021-12-18 00:00:30",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",0.001250455,0,1,131.3,73.51,122,3.9,"2021-12-18 00:29:00",0,"2021-12-18 00:01:30",6.002,113.5,12.42,124,10.8,"2021-12-18 00:40:30",1.7,"2021-12-18 00:55:00",-0.003,0
"2021-12-18 02:00:00",9498,45.49,"2021-12-18 01:00:30",12.82,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",974,27.25,27.73,"2021-12-18 01:02:00",26.98,"2021-12-18 01:57:30",70.57,71.8,"2021-12-18 01:55:30",68.37,"2021-12-18 01:01:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",0.001275114,0,1.068,149.2,71.37,194,3.8,"2021-12-18 01:28:30",0,"2021-12-18 01:01:30",5.459,110.8,15.37,113,10.3,"2021-12-18 01:56:30",2.1,"2021-12-18 01:32:00",-0.004,0
"2021-12-18 03:00:00",9499,45.48,"2021-12-18 02:16:00",12.8,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",973,26.77,27.15,"2021-12-18 02:01:30",26.39,"2021-12-18 02:58:00",73.24,74.83,"2021-12-18 02:58:30",71.26,"2021-12-18 02:02:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",0.00121899,0,0.938,149.3,66.95,134,3.7,"2021-12-18 02:01:30",0,"2021-12-18 02:02:30",5.388,113.6,13.12,104,9.3,"2021-12-18 02:22:30",0,"2021-12-18 02:51:00",-0.008,0
"2021-12-18 04:00:00",9500,45.9,"2021-12-18 03:01:30",12.8,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",973,26.13,26.45,"2021-12-18 03:02:30",25.99,"2021-12-18 03:38:00",75.59,76.39,"2021-12-18 03:34:30",74.14,"2021-12-18 03:01:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",0.001245049,0,0.84,150.8,58.72,211,3.1,"2021-12-18 03:22:00",0,"2021-12-18 03:02:00",4.503,117.1,15.05,133,8.3,"2021-12-18 03:08:30",1.4,"2021-12-18 03:51:30",-0.011,0
"2021-12-18 05:00:00",9501,45.41,"2021-12-18 04:56:00",12.8,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",973,25.82,26.02,"2021-12-18 04:00:30",25.6,"2021-12-18 04:57:00",76.56,78.11,"2021-12-18 04:59:00",75.1,"2021-12-18 04:03:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",0.0007900988,0,0.907,164.2,55.75,176,2.7,"2021-12-18 04:08:00",0,"2021-12-18 04:14:30",4.221,116.1,14.76,137,8.2,"2021-12-18 04:08:30",1.1,"2021-12-18 04:38:00",-0.01,0
"2021-12-18 06:00:00",9502,45.37,"2021-12-18 05:08:30",12.78,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",973,25.33,25.7,"2021-12-18 05:02:00",25.08,"2021-12-18 05:57:00",79.64,81.2,"2021-12-18 05:50:00",77.49,"2021-12-18 05:01:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",0.000897498,0,0.883,164.6,58.22,199,3.5,"2021-12-18 05:28:30",0,"2021-12-18 05:01:30",3.85,118.7,16.05,107,6.8,"2021-12-18 05:32:30",1,"2021-12-18 05:38:00",-0.012,0
"2021-12-18 07:00:00",9503,45.67,"2021-12-18 06:22:00",12.76,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",973,24.9,25.18,"2021-12-18 06:02:30",24.69,"2021-12-18 07:00:00",81.5,82.6,"2021-12-18 07:00:00",80.2,"2021-12-18 06:03:30",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",0.0008388578,0,0.955,173.6,43.96,181,3.9,"2021-12-18 06:10:00",0,"2021-12-18 06:01:00",3.368,128.8,12.48,123,6.7,"2021-12-18 06:09:00",0.8,"2021-12-18 06:31:00",0.014,0.293
"2021-12-18 08:00:00",9504,45.68,"2021-12-18 07:54:00",12.73,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",974,24.55,24.79,"2021-12-18 07:02:00",24.42,"2021-12-18 07:59:30",83.3,84.2,"2021-12-18 08:00:00",82,"2021-12-18 07:00:30",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",0.00161172,0,0.683,161.9,48.64,227,2.1,"2021-12-18 07:40:30",0,"2021-12-18 07:07:00",2.924,123.6,17.15,118,5.2,"2021-12-18 07:48:30",0.4,"2021-12-18 07:01:30",0.009,1.105
"2021-12-18 09:00:00",9505,45.14,"2021-12-18 09:00:00",12.72,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",974,24.37,24.52,"2021-12-18 08:01:30",24.29,"2021-12-18 08:26:00",84.8,85.5,"2021-12-18 08:35:00",83.6,"2021-12-18 08:03:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",0.4551882,0,0.753,162.6,45.26,182,2.8,"2021-12-18 08:29:00",0,"2021-12-18 08:01:30",2.921,122.7,16.63,133,5,"2021-12-18 08:17:30",0.8,"2021-12-18 08:47:30",0.1,1.926
"2021-12-18 10:00:00",9506,40.54,"2021-12-18 10:00:00",12.81,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",975,25.08,26.26,"2021-12-18 09:59:30",24.45,"2021-12-18 09:00:30",82.1,85,"2021-12-18 09:09:30",77,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",3.145037,0,0.691,166.4,51.45,97,2.2,"2021-12-18 09:52:30",0,"2021-12-18 09:03:00",3.041,118.4,16.02,123,5.8,"2021-12-18 09:46:30",0.9,"2021-12-18 09:23:00",0.596,2.62
"2021-12-18 11:00:00",9507,34.72,"2021-12-18 11:00:00",13.02,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",975,27.55,29.52,"2021-12-18 11:00:00",26.28,"2021-12-18 10:00:30",71.29,76.86,"2021-12-18 10:01:30",63.62,"2021-12-18 10:58:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",7.887368,0,0.593,179.4,66.35,137,2,"2021-12-18 10:09:30",0,"2021-12-18 10:02:00",3.017,100.2,27.76,103,5.8,"2021-12-18 10:38:00",0,"2021-12-18 10:47:00",1.618,3.116
"2021-12-18 12:00:00",9508,29.54,"2021-12-18 11:47:00",13.46,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",976,29.88,31.36,"2021-12-18 11:42:30",28.59,"2021-12-18 11:17:30",60.08,66.79,"2021-12-18 11:17:00",53.17,"2021-12-18 11:44:30",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",11.98123,0,0.687,165.9,73.24,44,3,"2021-12-18 11:33:00",0,"2021-12-18 11:03:00",2.73,87.6,26.89,96,6.2,"2021-12-18 11:32:30",0,"2021-12-18 11:12:00",2.546,3.377
"2021-12-18 13:00:00",9509,29.29,"2021-12-18 12:30:30",13.43,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",975,31.21,32.33,"2021-12-18 12:25:30",29.47,"2021-12-18 12:03:00",52.85,59.4,"2021-12-18 12:04:30",47.7,"2021-12-18 12:25:30",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",11.5717,0,0.734,171.2,70.29,161,2.9,"2021-12-18 12:36:00",0,"2021-12-18 12:01:00",2.553,102.1,30.49,146,5.6,"2021-12-18 12:12:30",0,"2021-12-18 12:01:00",2.494,3.378
"2021-12-18 14:00:00",9510,31.49,"2021-12-18 13:34:00",13.4,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",975,32.34,33.77,"2021-12-18 13:56:00",30.59,"2021-12-18 13:02:30",49.68,54.78,"2021-12-18 13:05:30",45.04,"2021-12-18 13:57:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",20.31252,0,0.996,158.8,53.87,174,2.8,"2021-12-18 13:15:00",0,"2021-12-18 13:04:00",2.904,115.6,25.58,127,5.9,"2021-12-18 13:50:30",0.4,"2021-12-18 13:07:00",4.43,3.102
"2021-12-18 15:00:00",9511,32.09,"2021-12-18 14:00:30",13.39,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",974,33.18,34.43,"2021-12-18 15:00:00",32.21,"2021-12-18 14:14:00",46.11,48.55,"2021-12-18 14:01:30",43.52,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",23.77738,0,1.151,168.8,53.72,86,4.6,"2021-12-18 14:37:30",0,"2021-12-18 14:06:30",3.44,114,26.23,114,7.2,"2021-12-18 14:48:30",0.6,"2021-12-18 14:27:00",5.218,2.589
"2021-12-18 16:00:00",9512,34.29,"2021-12-18 15:03:30",13.39,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",973,33.66,34.36,"2021-12-18 15:24:30",33.05,"2021-12-18 15:52:00",43.4,46.13,"2021-12-18 15:17:00",40.8,"2021-12-18 15:27:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",17.77287,0,1.065,169.5,59.31,69,3.7,"2021-12-18 15:10:00",0,"2021-12-18 15:05:30",3.461,116.8,26.98,86,7.2,"2021-12-18 15:43:30",0.4,"2021-12-18 15:19:00",3.924,1.881
"2021-12-18 17:00:00",9513,35.43,"2021-12-18 16:59:30",13.39,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",972,34.81,35.67,"2021-12-18 16:49:30",33.84,"2021-12-18 16:16:00",40.84,43.59,"2021-12-18 16:01:00",37.94,"2021-12-18 16:50:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",17.53061,0,0.928,173.8,50.26,179,3.5,"2021-12-18 16:14:00",0,"2021-12-18 16:01:30",2.803,115.2,30.67,166,6.7,"2021-12-18 16:13:00",0,"2021-12-18 16:33:00",3.928,1.045
"2021-12-18 18:00:00",9514,34.66,"2021-12-18 17:59:00",13.14,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",971,34.96,35.67,"2021-12-18 17:28:00",33.97,"2021-12-18 17:03:00",39.39,41.78,"2021-12-18 17:13:00",36.97,"2021-12-18 17:52:30",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",16.0323,0,1.14,169.1,42.22,203,4,"2021-12-18 17:28:30",0,"2021-12-18 17:11:30",2.242,138.3,47.93,153,6.3,"2021-12-18 17:28:30",0,"2021-12-18 17:07:30",3.582,0.239
"2021-12-18 19:00:00",9515,34.51,"2021-12-18 18:17:00",13.37,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",971,35.11,35.93,"2021-12-18 18:10:30",34.56,"2021-12-18 18:54:30",38.39,39.57,"2021-12-18 18:07:30",36.9,"2021-12-18 18:10:30",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",11.08875,0,1.26,164.7,35.41,154,2.9,"2021-12-18 18:52:30",0.3,"2021-12-18 18:06:00",2.327,161.7,34.79,142,4.8,"2021-12-18 18:30:00",0.3,"2021-12-18 18:13:00",1.259,0
"2021-12-18 20:00:00",9516,36.44,"2021-12-18 19:01:00",13.27,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",970,34.38,34.88,"2021-12-18 19:20:00",33.97,"2021-12-18 19:56:30",38.5,40.8,"2021-12-18 19:48:30",36.96,"2021-12-18 19:19:30",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",5.187631,0,1.314,171.7,38.69,218,3.2,"2021-12-18 19:06:30",0,"2021-12-18 19:11:00",2.805,149.9,24.54,149,6,"2021-12-18 19:08:30",0.7,"2021-12-18 19:37:30",0.594,0
"2021-12-18 21:00:00",9517,38.57,"2021-12-18 20:01:00",12.95,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",971,32.97,34.09,"2021-12-18 20:01:00",32.13,"2021-12-18 20:58:30",41.81,44.15,"2021-12-18 21:00:00",39.64,"2021-12-18 20:01:30",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",0.7637651,0,1.232,166.7,28.06,167,3.1,"2021-12-18 20:18:30",0,"2021-12-18 20:26:30",2.565,145,19.56,127,5.6,"2021-12-18 20:21:00",0.8,"2021-12-18 20:59:30",0.102,0
"2021-12-18 22:00:00",9518,42.52,"2021-12-18 21:00:30",12.91,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",971,31.32,32.08,"2021-12-18 21:02:30",30.83,"2021-12-18 22:00:00",46.24,47.83,"2021-12-18 21:34:30",44.05,"2021-12-18 21:04:30",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",0.002131892,0,0.655,173.5,21.52,143,2.1,"2021-12-18 21:45:30",0,"2021-12-18 21:15:00",1.565,142,16.71,160,3.2,"2021-12-18 21:45:30",0.3,"2021-12-18 21:06:30",-0.008,0
"2021-12-18 23:00:00",9519,44.46,"2021-12-18 22:01:30",12.89,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",972,30.15,30.9,"2021-12-18 22:02:30",29.72,"2021-12-18 22:59:00",49.89,50.55,"2021-12-18 23:00:00",48.04,"2021-12-18 22:00:30",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",0.0007742639,0,0.554,169.3,29.07,163,1.7,"2021-12-18 22:16:00",0,"2021-12-18 22:02:00",1.568,137.4,16.31,141,3.3,"2021-12-18 23:00:00",0.3,"2021-12-18 22:00:30",-0.013,0
"2021-12-19 00:00:00",9520,44.86,"2021-12-19 00:00:00",12.86,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",973,29.69,29.85,"2021-12-18 23:47:00",29.59,"2021-12-18 23:07:30",50.89,51.57,"2021-12-18 23:59:30",50.46,"2021-12-18 23:28:30",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",0.00107272,0,0.997,178.9,36.63,217,3.4,"2021-12-18 23:42:00",0,"2021-12-18 23:30:30",2.917,130.7,19.27,131,6.2,"2021-12-18 23:45:30",0.3,"2021-12-18 23:04:00",0.003,0
"2021-12-19 01:00:00",9521,44.82,"2021-12-19 00:09:30",12.85,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",973,29.2,29.69,"2021-12-19 00:00:30",28.93,"2021-12-19 00:58:00",55.13,59.66,"2021-12-19 01:00:00",51.4,"2021-12-19 00:02:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",0.001065601,0,0.786,155.2,69.43,162,4.7,"2021-12-19 00:43:30",0,"2021-12-19 00:04:30",3.984,117.6,16.89,98,7.2,"2021-12-19 00:39:00",0.6,"2021-12-19 00:19:30",-0.005,0
"2021-12-19 02:00:00",9522,44.95,"2021-12-19 01:01:00",12.83,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",973,28.39,28.99,"2021-12-19 01:01:00",28.02,"2021-12-19 01:52:00",61.4,62.48,"2021-12-19 02:00:00",59.57,"2021-12-19 01:00:30",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",0.001016983,0,0.922,150.5,57.77,147,3.3,"2021-12-19 01:14:30",0,"2021-12-19 01:00:30",4.927,115.7,16.15,121,8.5,"2021-12-19 01:43:00",2,"2021-12-19 01:02:00",-0.003,0
"2021-12-19 03:00:00",9523,44.93,"2021-12-19 02:29:30",12.82,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",973,27.6,28.08,"2021-12-19 02:01:30",27.1,"2021-12-19 02:58:00",64.59,67.17,"2021-12-19 03:00:00",62.18,"2021-12-19 02:00:30",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",0.000838359,0,0.734,160.4,61.82,82,2.6,"2021-12-19 02:58:30",0,"2021-12-19 02:02:30",4.219,114.7,16.03,111,8.2,"2021-12-19 02:08:30",1.5,"2021-12-19 02:35:30",-0.01,0
"2021-12-19 04:00:00",9524,45.26,"2021-12-19 03:01:30",12.81,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",972,26.58,27.14,"2021-12-19 03:02:30",26.12,"2021-12-19 03:58:30",70.22,73.42,"2021-12-19 04:00:00",66.87,"2021-12-19 03:00:30",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",0.0009739916,0,0.759,129.4,70.4,249,2.7,"2021-12-19 03:06:30",0,"2021-12-19 03:08:30",4.339,112.3,15.85,111,7.3,"2021-12-19 03:18:30",1.4,"2021-12-19 03:53:30",-0.011,0
"2021-12-19 05:00:00",9525,46,"2021-12-19 04:00:30",12.79,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",972,25.84,26.17,"2021-12-19 04:02:00",25.53,"2021-12-19 04:57:30",75.04,77.24,"2021-12-19 04:56:30",72.86,"2021-12-19 04:00:30",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",0.001092168,0,0.736,145.2,69.88,138,2.8,"2021-12-19 04:13:00",0,"2021-12-19 04:03:30",4.527,113.3,12.46,101,8.3,"2021-12-19 04:24:30",0,"2021-12-19 04:46:00",-0.013,0
"2021-12-19 06:00:00",9526,46.22,"2021-12-19 06:00:00",12.78,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",972,25.37,25.64,"2021-12-19 05:02:00",25.21,"2021-12-19 05:48:30",78.7,80.2,"2021-12-19 05:50:00",76.63,"2021-12-19 05:01:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",0.001141918,0,0.774,162.9,59.43,148,4.3,"2021-12-19 05:41:30",0,"2021-12-19 05:02:00",3.844,115.4,15.43,95,6.3,"2021-12-19 05:05:30",0.7,"2021-12-19 05:10:30",-0.014,0
"2021-12-19 07:00:00",9527,45.55,"2021-12-19 06:29:00",12.77,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",972,25.25,25.44,"2021-12-19 06:17:00",25.08,"2021-12-19 06:50:30",81.3,83.3,"2021-12-19 06:45:00",79.04,"2021-12-19 06:00:30",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",0.0006436882,0,0.628,152,66.39,211,3.1,"2021-12-19 07:00:00",0,"2021-12-19 06:00:30",3.507,105.4,19.2,57,6.9,"2021-12-19 06:51:00",0.3,"2021-12-19 06:47:00",0.01,0.287
"2021-12-19 08:00:00",9528,45.29,"2021-12-19 08:00:00",12.75,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",973,25.08,25.22,"2021-12-19 07:03:30",24.9,"2021-12-19 07:30:30",81.8,82.8,"2021-12-19 07:38:30",80.5,"2021-12-19 07:59:30",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",0.00139691,0,0.375,184.4,55.27,178,1.5,"2021-12-19 07:37:00",0,"2021-12-19 07:02:30",2.814,96.8,22.74,99,6,"2021-12-19 07:01:00",0.5,"2021-12-19 07:35:30",0.006,1.097
"2021-12-19 09:00:00",9529,44,"2021-12-19 09:00:00",12.73,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",973,25.47,25.74,"2021-12-19 08:58:30",25.21,"2021-12-19 08:06:00",77.42,79.98,"2021-12-19 08:04:30",75.44,"2021-12-19 08:58:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",0.3387472,0,0.407,214.1,54.2,253,1.7,"2021-12-19 08:54:00",0,"2021-12-19 08:03:30",2.288,87.2,22.26,104,4.9,"2021-12-19 08:02:00",0.4,"2021-12-19 08:31:00",0.077,1.924
"2021-12-19 10:00:00",9530,39.43,"2021-12-19 10:00:00",12.81,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",974,26.48,27.24,"2021-12-19 09:59:30",25.84,"2021-12-19 09:00:30",71.96,75.41,"2021-12-19 09:05:00",66.58,"2021-12-19 09:58:30",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",3.145202,0,0.377,184.7,75.76,296,2.1,"2021-12-19 09:46:30",0,"2021-12-19 09:00:30",2.751,78.87,25.74,46,6.8,"2021-12-19 09:42:00",0.7,"2021-12-19 09:57:00",0.612,2.624
"2021-12-19 11:00:00",9531,29.24,"2021-12-19 11:00:00",13.02,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",974,28.46,29.53,"2021-12-19 10:52:30",27.24,"2021-12-19 10:06:00",61.97,67.43,"2021-12-19 10:06:30",56.16,"2021-12-19 10:54:30",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",9.843751,0,0.453,37.99,62.43,51,2.5,"2021-12-19 10:56:30",0,"2021-12-19 10:01:00",3.094,62.09,21.71,54,6.8,"2021-12-19 10:52:30",0,"2021-12-19 10:09:30",2.059,3.131
"2021-12-19 12:00:00",9532,27.75,"2021-12-19 11:57:30",13.3,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",974,30.74,32.4,"2021-12-19 12:00:00",29.1,"2021-12-19 11:00:30",52.77,58.71,"2021-12-19 11:05:00",47.57,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",14.38545,0,0.487,28.09,74.41,182,1.9,"2021-12-19 11:46:30",0,"2021-12-19 11:02:00",2.867,67.85,29.46,23,6.1,"2021-12-19 11:51:00",0.3,"2021-12-19 11:03:00",3.109,3.394
"2021-12-19 13:00:00",9533,27.75,"2021-12-19 12:01:30",13.39,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",974,32.39,33.7,"2021-12-19 12:59:00",30.38,"2021-12-19 12:15:00",47.44,52.26,"2021-12-19 12:15:00",43.7,"2021-12-19 12:58:30",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",10.95577,0,0.755,13.05,73.16,3,2.8,"2021-12-19 12:48:00",0,"2021-12-19 12:05:30",2.533,64.55,31.52,85,4.9,"2021-12-19 12:47:30",0,"2021-12-19 12:23:30",2.39,3.388
"2021-12-19 14:00:00",9534,29.54,"2021-12-19 13:11:00",13.36,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",974,33.71,34.81,"2021-12-19 13:53:30",32.53,"2021-12-19 13:13:00",43.75,46.84,"2021-12-19 13:13:30",41.17,"2021-12-19 13:54:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",19.04373,0,0.794,16.42,87.9,8,2.6,"2021-12-19 13:45:30",0,"2021-12-19 13:06:30",2.059,70.55,45.38,38,5.4,"2021-12-19 13:21:00",0,"2021-12-19 13:30:00",4.233,3.115
"2021-12-19 15:00:00",9535,31.39,"2021-12-19 14:00:30",13.36,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",973,34.11,35.34,"2021-12-19 14:22:30",33.51,"2021-12-19 14:30:00",42.95,44.69,"2021-12-19 14:45:00",40.03,"2021-12-19 14:23:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",24.59962,0,1.306,179.4,52.45,89,4.7,"2021-12-19 14:42:00",0,"2021-12-19 14:06:00",2.564,134.4,49.39,222,6.5,"2021-12-19 14:40:00",0,"2021-12-19 14:03:00",5.434,2.597
"2021-12-19 16:00:00",9536,35.26,"2021-12-19 15:00:30",13.36,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",972,34.85,35.73,"2021-12-19 16:00:00",34.03,"2021-12-19 15:08:30",40.65,43.26,"2021-12-19 15:03:00",38.39,"2021-12-19 15:42:30",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",23.51725,0,1.268,172.6,46.51,220,3.4,"2021-12-19 15:16:30",0,"2021-12-19 15:34:30",2.455,147.4,39.57,110,5.4,"2021-12-19 15:28:00",0,"2021-12-19 15:47:30",5.24,1.887
"2021-12-19 17:00:00",9537,35.6,"2021-12-19 16:41:00",13.33,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",971,35.58,36.19,"2021-12-19 16:29:00",34.82,"2021-12-19 16:42:00",38.68,40.12,"2021-12-19 16:46:00",36.96,"2021-12-19 16:29:30",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",21.22696,0,1.427,178.4,44.57,133,4.3,"2021-12-19 16:38:30",0,"2021-12-19 16:10:00",2.782,175.1,40.89,193,6.3,"2021-12-19 16:59:00",0.6,"2021-12-19 16:14:30",4.751,1.053
"2021-12-19 18:00:00",9538,35.06,"2021-12-19 17:42:30",13.32,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",970,36.09,37.17,"2021-12-19 17:57:30",34.98,"2021-12-19 17:00:30",37.42,40.28,"2021-12-19 17:01:00",34.66,"2021-12-19 17:58:30",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",16.59866,0,1.086,184.1,51.77,201,3.7,"2021-12-19 17:40:30",0,"2021-12-19 17:20:30",2.423,164.7,51.59,201,5.8,"2021-12-19 17:36:00",0,"2021-12-19 17:51:30",3.755,0.244
"2021-12-19 19:00:00",9539,34.8,"2021-12-19 18:32:30",13.33,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",969,35.78,36.85,"2021-12-19 18:00:30",34.17,"2021-12-19 18:56:30",36.56,39.18,"2021-12-19 18:57:00",34.47,"2021-12-19 18:13:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",9.222165,0,0.917,166.7,65.8,163,3,"2021-12-19 18:08:00",0,"2021-12-19 18:13:30",1.866,200.9,41.39,216,4.1,"2021-12-19 18:09:30",0.3,"2021-12-19 18:30:00",1.085,0
"2021-12-19 20:00:00",9540,37.59,"2021-12-19 19:00:30",13.17,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",969,35.03,35.89,"2021-12-19 19:45:30",34.16,"2021-12-19 19:04:30",37.58,40.02,"2021-12-19 19:32:30",35.2,"2021-12-19 19:44:30",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",3.371072,0,0.378,200,59.39,146,1.4,"2021-12-19 19:24:00",0,"2021-12-19 19:06:00",0.819,233.7,61.45,132,2.8,"2021-12-19 19:19:30",0,"2021-12-19 19:14:30",0.395,0
"2021-12-19 21:00:00",9541,38.68,"2021-12-19 20:00:30",12.94,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",970,33.36,34.7,"2021-12-19 20:02:00",32.59,"2021-12-19 20:55:30",41.48,43.86,"2021-12-19 20:48:30",38.72,"2021-12-19 20:05:30",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",0.4219216,0,0.242,158.1,36.33,120,1.2,"2021-12-19 20:53:00",0,"2021-12-19 20:00:30",1.158,142.3,34.75,207,2.3,"2021-12-19 20:03:30",0,"2021-12-19 20:41:30",0.025,0
"2021-12-19 22:00:00",9542,43.02,"2021-12-19 21:00:30",12.88,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",971,31.58,32.67,"2021-12-19 21:02:30",28.94,"2021-12-19 22:00:00",49.32,61.16,"2021-12-19 22:00:00",43.63,"2021-12-19 21:00:30",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",0.001697891,0,0.768,14.03,81.1,13,3.7,"2021-12-19 21:47:00",0,"2021-12-19 21:11:30",2.508,303.8,79.7,21,7.5,"2021-12-19 21:40:30",0.3,"2021-12-19 21:18:30",-0.003,0
"2021-12-19 23:00:00",9543,44.47,"2021-12-19 22:01:00",12.87,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",973,27.15,28.99,"2021-12-19 22:01:00",25.22,"2021-12-19 22:59:30",74.45,89.4,"2021-12-19 22:59:30",61.08,"2021-12-19 22:00:30",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",0.00129712,1.4,0.758,22.35,56.81,269,3.7,"2021-12-19 22:09:30",0,"2021-12-19 22:00:30",4.111,46.83,25.68,65,8.3,"2021-12-19 22:13:00",0.4,"2021-12-19 22:29:30",-0.011,0
"2021-12-20 00:00:00",9544,49.68,"2021-12-19 23:00:30",12.85,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",973,24.63,25.27,"2021-12-19 23:01:00",24.36,"2021-12-19 23:43:00",92.5,94.5,"2021-12-19 23:23:00",88.7,"2021-12-19 23:03:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",0.00213523,2.2,0.413,157.8,74.31,117,1.7,"2021-12-19 23:09:30",0,"2021-12-19 23:00:30",3.106,98.2,25.59,108,7.4,"2021-12-19 23:02:00",0,"2021-12-19 23:14:00",-0.02,0
"2021-12-20 01:00:00",9545,48.46,"2021-12-20 00:59:30",12.83,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",973,25.23,25.44,"2021-12-20 00:47:00",24.78,"2021-12-20 00:00:30",87.3,91.4,"2021-12-20 00:04:30",84,"2021-12-20 00:47:30",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",0.001205026,0,0.539,156.7,59.99,246,1.9,"2021-12-20 00:24:30",0,"2021-12-20 00:04:00",2.677,126.5,18.88,92,4.5,"2021-12-20 00:03:00",0.8,"2021-12-20 00:58:00",-0.018,0
"2021-12-20 02:00:00",9546,46.94,"2021-12-20 01:59:30",12.8,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",973,25.84,26.35,"2021-12-20 01:47:00",25.27,"2021-12-20 01:09:30",83.2,87.7,"2021-12-20 01:04:30",79.76,"2021-12-20 01:48:30",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",0.0008094844,0,0.527,166.8,67.3,216,2.3,"2021-12-20 01:51:00",0,"2021-12-20 01:01:00",3.149,120.2,16.24,138,7.2,"2021-12-20 01:46:00",0.6,"2021-12-20 01:13:00",-0.018,0
"2021-12-20 03:00:00",9547,46.49,"2021-12-20 03:00:00",12.79,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",973,26.15,26.27,"2021-12-20 02:32:30",25.99,"2021-12-20 02:53:30",81.8,83.4,"2021-12-20 02:51:30",80.3,"2021-12-20 02:03:30",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",0.0007018435,0,0.593,169.5,62.29,104,2.3,"2021-12-20 02:10:30",0,"2021-12-20 02:02:30",2.983,116.6,17.59,113,5.6,"2021-12-20 02:56:00",0.8,"2021-12-20 02:37:30",-0.016,0
"2021-12-20 04:00:00",9548,45.73,"2021-12-20 04:00:00",12.79,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",973,26.05,26.22,"2021-12-20 03:03:30",25.99,"2021-12-20 03:36:00",81.7,83.8,"2021-12-20 03:54:00",80.1,"2021-12-20 03:16:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",0.0004867794,0,0.302,183,53.09,143,1.6,"2021-12-20 03:07:00",0,"2021-12-20 03:00:30",1.615,115.6,26.51,136,5.2,"2021-12-20 03:07:00",0,"2021-12-20 03:27:00",-0.021,0
"2021-12-20 05:00:00",9549,45.65,"2021-12-20 04:07:30",12.78,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",972,24.59,26.09,"2021-12-20 04:02:30",23.58,"2021-12-20 04:56:00",92.3,98.8,"2021-12-20 04:50:00",81.7,"2021-12-20 04:04:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",0.0006912966,11,0.853,163.4,33.85,200,3.4,"2021-12-20 04:55:00",0,"2021-12-20 04:00:30",2.052,140.4,25.19,161,4.6,"2021-12-20 04:34:00",0.4,"2021-12-20 04:01:30",-0.017,0
"2021-12-20 06:00:00",9550,47.4,"2021-12-20 05:59:30",12.76,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",972,23.56,23.71,"2021-12-20 05:04:30",23.51,"2021-12-20 05:25:00",99.3,100,"2021-12-20 05:34:30",98,"2021-12-20 05:00:30",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",0.0008836895,0.2,0.873,171.1,30.74,177,2.3,"2021-12-20 05:08:30",0,"2021-12-20 05:03:30",2.038,141.5,21.92,137,4.1,"2021-12-20 05:25:00",0.4,"2021-12-20 05:24:30",-0.02,0
"2021-12-20 07:00:00",9551,46.83,"2021-12-20 07:00:00",12.73,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",972,23.64,23.8,"2021-12-20 06:17:30",23.51,"2021-12-20 06:06:30",99.1,100,"2021-12-20 06:04:30",98,"2021-12-20 06:48:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",0.0005869834,0,0.903,161,32.17,132,2.8,"2021-12-20 06:43:30",0,"2021-12-20 06:33:30",1.703,161.1,25.18,166,3.4,"2021-12-20 06:43:30",0,"2021-12-20 06:18:00",0.001,0.28
"2021-12-20 08:00:00",9552,46.17,"2021-12-20 08:00:00",12.71,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",973,23.62,23.77,"2021-12-20 07:58:30",23.51,"2021-12-20 07:29:30",97.9,98.9,"2021-12-20 07:04:30",97.1,"2021-12-20 07:46:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",0.000567298,0,1.143,169.9,22.73,141,2.3,"2021-12-20 07:19:00",0.3,"2021-12-20 07:06:00",1.959,149.4,19,187,3.6,"2021-12-20 07:28:30",0.6,"2021-12-20 07:05:00",0.002,1.083
"2021-12-20 09:00:00",9553,45.43,"2021-12-20 09:00:00",12.7,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",973,23.88,24,"2021-12-20 08:48:00",23.73,"2021-12-20 08:00:30",97.4,98.3,"2021-12-20 08:05:00",96.7,"2021-12-20 08:48:30",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",0.1805254,0,0.493,165.7,44.32,192,1.6,"2021-12-20 08:01:30",0,"2021-12-20 08:06:00",2.182,124.8,19.7,107,4.5,"2021-12-20 08:58:00",0.6,"2021-12-20 08:14:00",0.038,1.898
"2021-12-20 10:00:00",9554,44.76,"2021-12-20 10:00:00",12.71,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",974,23.75,24.03,"2021-12-20 09:02:30",23.58,"2021-12-20 09:36:00",95.5,97.7,"2021-12-20 09:04:30",93.6,"2021-12-20 09:32:30",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",0.6460553,0,0.188,138.2,68.52,145,1.1,"2021-12-20 09:01:30",0,"2021-12-20 09:02:00",2.401,66.82,24.09,68,5.7,"2021-12-20 09:37:30",0.4,"2021-12-20 09:18:00",0.132,2.597
"2021-12-20 11:00:00",9555,43.91,"2021-12-20 10:59:30",12.81,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",974,23.79,23.93,"2021-12-20 10:03:30",23.68,"2021-12-20 10:16:30",93.9,95.7,"2021-12-20 10:04:30",91.9,"2021-12-20 10:46:30",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",1.490546,0,0.275,64.41,53.22,72,1.9,"2021-12-20 10:57:00",0,"2021-12-20 10:00:30",2.614,57.1,22.17,36,5,"2021-12-20 10:43:00",0,"2021-12-20 10:43:30",0.289,3.098
"2021-12-20 12:00:00",9556,38.47,"2021-12-20 12:00:00",12.98,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",974,24.83,26.25,"2021-12-20 11:58:30",23.93,"2021-12-20 11:00:30",88.9,93,"2021-12-20 11:04:30",82,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",6.114479,0,0.511,46.07,45.01,6,2.6,"2021-12-20 11:06:30",0,"2021-12-20 11:00:30",2.846,47.01,23.24,81,6.4,"2021-12-20 11:41:30",0.6,"2021-12-20 11:03:30",1.2,3.354
"2021-12-20 13:00:00",9557,33.5,"2021-12-20 13:00:00",13.51,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",974,27.12,29.2,"2021-12-20 12:59:30",25.8,"2021-12-20 12:06:00",78.31,83.9,"2021-12-20 12:16:30",70.04,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",9.644053,0,0.581,18.9,55.85,296,2.4,"2021-12-20 12:55:00",0,"2021-12-20 12:17:00",2.16,49.75,29.06,63,4.9,"2021-12-20 12:01:00",0,"2021-12-20 12:35:00",1.977,3.345
"2021-12-20 14:00:00",9558,32.44,"2021-12-20 13:21:00",13.47,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",974,29.7,30.37,"2021-12-20 13:38:30",28.78,"2021-12-20 13:03:00",68.7,74.34,"2021-12-20 13:09:00",64.45,"2021-12-20 13:36:30",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",10.934,0,0.498,111.5,90.4,242,2,"2021-12-20 13:36:00",0,"2021-12-20 13:03:00",1.847,76.84,31.03,96,4.2,"2021-12-20 13:04:30",0,"2021-12-20 13:13:00",2.33,3.071
"2021-12-20 15:00:00",9559,34.79,"2021-12-20 14:00:30",13.47,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",973,28.74,29.56,"2021-12-20 14:00:30",28.28,"2021-12-20 14:51:00",70.15,73.37,"2021-12-20 14:39:30",66.79,"2021-12-20 14:05:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",4.426282,0,0.337,64.5,79.82,106,1.5,"2021-12-20 14:05:00",0,"2021-12-20 14:00:30",1.034,76.67,50.1,74,3.3,"2021-12-20 14:19:30",0,"2021-12-20 14:07:30",0.911,2.569
"2021-12-20 16:00:00",9560,38.34,"2021-12-20 15:54:30",13.49,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",972,29.09,29.59,"2021-12-20 15:54:30",28.67,"2021-12-20 15:36:00",67.19,72.42,"2021-12-20 15:03:00",62.46,"2021-12-20 15:58:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",6.786021,0,0.349,357.3,56.26,72,1.4,"2021-12-20 15:33:00",0,"2021-12-20 15:00:30",0.875,31.56,57.69,10,2.6,"2021-12-20 15:32:30",0,"2021-12-20 15:00:30",1.424,1.869
"2021-12-20 17:00:00",9561,38.13,"2021-12-20 16:36:00",13.5,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",971,29.35,29.72,"2021-12-20 16:26:00",29,"2021-12-20 16:41:00",65.68,68.81,"2021-12-20 16:37:30",62.55,"2021-12-20 16:21:30",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",6.995405,0,0.447,243.7,80.7,245,1.8,"2021-12-20 16:33:00",0,"2021-12-20 16:01:00",1.213,273.4,50.61,185,2.9,"2021-12-20 16:33:00",0,"2021-12-20 16:19:00",1.471,1.045
"2021-12-20 18:00:00",9562,38.59,"2021-12-20 17:13:00",13.5,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",971,29.36,29.59,"2021-12-20 17:53:00",29.13,"2021-12-20 17:05:00",65.18,68.48,"2021-12-20 17:21:00",60.47,"2021-12-20 17:48:30",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",5.912403,0,0.463,210.5,51.36,133,1.7,"2021-12-20 17:32:00",0,"2021-12-20 17:01:30",1.164,235,25.42,206,2.3,"2021-12-20 17:30:00",0.3,"2021-12-20 17:15:00",1.236,0.247
"2021-12-20 19:00:00",9563,39.41,"2021-12-20 18:01:00",13.49,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",970,29.36,29.85,"2021-12-20 18:59:30",29,"2021-12-20 18:12:30",64.38,69.13,"2021-12-20 18:54:30",61.11,"2021-12-20 18:26:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",4.051047,0,0.268,149.7,45.95,205,1.3,"2021-12-20 18:07:00",0,"2021-12-20 18:05:00",0.95,152.8,44.07,117,2.2,"2021-12-20 18:59:30",0,"2021-12-20 18:26:30",0.453,0
"2021-12-20 20:00:00",9564,40.87,"2021-12-20 19:19:00",13.26,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",971,29.54,30.14,"2021-12-20 19:17:00",28.93,"2021-12-20 20:00:00",66.9,69.36,"2021-12-20 19:17:00",64.08,"2021-12-20 19:07:30",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",2.433519,0,0.29,171.9,43.78,181,1.2,"2021-12-20 19:54:30",0,"2021-12-20 19:01:30",1.442,117.3,26.93,143,3,"2021-12-20 19:19:30",0,"2021-12-20 19:03:30",0.265,0
"2021-12-20 21:00:00",9565,42.35,"2021-12-20 20:00:30",12.98,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",971,28.57,28.89,"2021-12-20 20:17:00",28.15,"2021-12-20 20:58:00",70.14,73.82,"2021-12-20 21:00:00",66.19,"2021-12-20 20:02:30",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",0.8021796,0,0.456,166.4,38.02,75,1.5,"2021-12-20 20:09:30",0,"2021-12-20 20:05:30",1.059,189.9,26.21,173,2.4,"2021-12-20 20:02:30",0,"2021-12-20 20:06:00",0.074,0
"2021-12-20 22:00:00",9566,43.51,"2021-12-20 21:00:30",12.92,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",971,27.69,28.16,"2021-12-20 21:02:00",27.5,"2021-12-20 21:25:30",77.2,79.42,"2021-12-20 21:50:30",73.11,"2021-12-20 21:01:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",0.001158004,0,0.221,148.6,35.33,163,1.1,"2021-12-20 21:35:30",0,"2021-12-20 21:02:30",0.705,186.3,40.36,195,1.7,"2021-12-20 21:00:30",0,"2021-12-20 21:06:00",-0.022,0
"2021-12-20 23:00:00",9567,44.14,"2021-12-20 22:23:00",12.89,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",972,27.38,27.67,"2021-12-20 22:03:00",27.17,"2021-12-20 22:41:30",81.6,83.7,"2021-12-20 22:40:30",78.08,"2021-12-20 22:00:30",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",0.0001701361,0,0.429,172.5,21.18,164,2.2,"2021-12-20 22:59:00",0,"2021-12-20 22:01:00",0.999,160.1,23.35,161,2.3,"2021-12-20 22:55:00",0,"2021-12-20 22:16:00",-0.018,0
"2021-12-21 00:00:00",9568,44.28,"2021-12-20 23:16:00",12.87,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",973,27.15,27.36,"2021-12-20 23:15:30",26.97,"2021-12-20 23:52:00",82.2,84.5,"2021-12-20 23:52:00",79.09,"2021-12-20 23:58:30",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",0.0002207548,0,0.761,166.7,27.67,142,4,"2021-12-20 23:58:30",0,"2021-12-20 23:01:30",1.688,150.8,20.93,161,7.9,"2021-12-20 23:55:30",0.3,"2021-12-20 23:32:30",-0.013,0
"2021-12-21 01:00:00",9569,44.4,"2021-12-21 00:13:00",12.86,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",974,26.49,27.21,"2021-12-21 00:00:30",25.93,"2021-12-21 01:00:00",79,81,"2021-12-21 00:34:30",77.35,"2021-12-21 00:15:30",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",0.0002378082,0,1.216,173.1,41.26,301,4.3,"2021-12-21 00:08:00",0,"2021-12-21 00:01:30",3.186,139,17.9,127,6,"2021-12-21 00:56:30",0,"2021-12-21 00:46:00",-0.006,0
"2021-12-21 02:00:00",9570,44.9,"2021-12-21 01:00:30",12.84,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",973,25.62,26.01,"2021-12-21 01:03:00",25.34,"2021-12-21 01:56:30",80.3,81.2,"2021-12-21 01:09:00",78.6,"2021-12-21 01:00:30",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",0.0002767738,0,0.666,163,60.66,114,3.3,"2021-12-21 01:55:00",0,"2021-12-21 01:08:00",3.338,115.6,13.38,130,6.7,"2021-12-21 01:37:30",1.1,"2021-12-21 01:48:30",-0.016,0
"2021-12-21 03:00:00",9571,45.04,"2021-12-21 02:02:00",12.83,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",973,24.85,25.43,"2021-12-21 02:02:00",24.43,"2021-12-21 02:59:00",81.2,82.5,"2021-12-21 02:35:00",79.65,"2021-12-21 02:46:30",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",0.0003441141,0,0.677,157.6,62.42,171,3.3,"2021-12-21 02:55:00",0,"2021-12-21 02:01:00",4.413,106.1,15.68,116,9.7,"2021-12-21 02:55:00",1.6,"2021-12-21 02:00:30",-0.016,0
"2021-12-21 04:00:00",9572,45.46,"2021-12-21 03:00:30",12.8,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",973,24.22,24.46,"2021-12-21 03:01:00",24.05,"2021-12-21 03:45:30",87.4,91.4,"2021-12-21 03:59:30",82,"2021-12-21 03:00:30",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",0.0004595409,0,0.656,160.4,55.27,101,2.3,"2021-12-21 03:31:00",0,"2021-12-21 03:01:30",4.12,110.8,13.21,105,7.5,"2021-12-21 03:37:00",1.3,"2021-12-21 03:30:30",-0.018,0
"2021-12-21 05:00:00",9573,45.6,"2021-12-21 04:58:30",12.8,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",972,24.12,24.31,"2021-12-21 04:32:30",23.84,"2021-12-21 05:00:00",86.8,92,"2021-12-21 04:05:00",81.8,"2021-12-21 04:49:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",0.0004697094,0,0.817,149.5,76.34,180,4,"2021-12-21 04:43:00",0,"2021-12-21 04:00:30",5.368,108.2,13.99,105,9.9,"2021-12-21 04:47:00",1.5,"2021-12-21 04:01:30",-0.016,0
"2021-12-21 06:00:00",9574,45.59,"2021-12-21 05:00:30",12.79,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",972,23.55,23.87,"2021-12-21 05:01:00",23.32,"2021-12-21 05:59:30",86.6,89.1,"2021-12-21 05:28:30",83.8,"2021-12-21 05:33:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",0.0003652794,0,0.621,182.1,70.16,69,3.4,"2021-12-21 05:02:00",0,"2021-12-21 05:04:00",4.072,98.2,18.78,95,7.8,"2021-12-21 05:38:30",0.6,"2021-12-21 05:58:00",-0.019,0
"2021-12-21 07:00:00",9575,45.4,"2021-12-21 07:00:00",12.77,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",972,23.39,23.59,"2021-12-21 06:48:30",23.18,"2021-12-21 06:09:30",88.9,90.9,"2021-12-21 06:37:30",86.8,"2021-12-21 06:18:30",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",0.0003292376,0,0.589,168.4,67.22,155,2.1,"2021-12-21 06:30:30",0,"2021-12-21 06:01:00",3.728,98.9,22,157,8.1,"2021-12-21 06:47:30",0.6,"2021-12-21 06:03:00",0.005,0.276
"2021-12-21 08:00:00",9576,45.29,"2021-12-21 07:26:00",12.76,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",973,23.43,23.7,"2021-12-21 07:16:00",23.18,"2021-12-21 07:59:00",90.5,92.3,"2021-12-21 07:50:00",87.4,"2021-12-21 07:03:30",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",0.0003556246,0,0.36,225.1,73.43,215,2.1,"2021-12-21 07:08:00",0,"2021-12-21 07:07:00",2.823,78.43,25.35,61,7.1,"2021-12-21 07:02:00",0.3,"2021-12-21 07:45:30",0.003,1.084
"2021-12-21 09:00:00",9577,45.34,"2021-12-21 09:00:00",12.74,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",973,22.96,23.27,"2021-12-21 08:02:30",22.86,"2021-12-21 08:38:30",91.8,92.7,"2021-12-21 08:10:30",90.6,"2021-12-21 08:48:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",0.1138105,0,0.209,88.7,66.81,215,1,"2021-12-21 08:33:00",0,"2021-12-21 08:03:30",2.193,65.3,25.46,98,4.8,"2021-12-21 08:03:30",0.3,"2021-12-21 08:30:30",0.025,1.909
"2021-12-21 10:00:00",9578,43.26,"2021-12-21 09:59:00",12.75,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",973,23.46,24.17,"2021-12-21 09:59:30",22.92,"2021-12-21 09:09:00",88.6,91.5,"2021-12-21 09:07:00",85,"2021-12-21 09:57:30",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",1.869446,0,0.268,206.2,53.96,339,1,"2021-12-21 09:49:00",0,"2021-12-21 09:00:30",1.722,74.16,24.72,75,4.3,"2021-12-21 09:52:00",0,"2021-12-21 09:31:30",0.349,2.61
"2021-12-21 11:00:00",9579,41.04,"2021-12-21 11:00:00",13.12,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",974,24.69,25.34,"2021-12-21 10:59:30",24.19,"2021-12-21 10:00:30",82.3,86.1,"2021-12-21 10:04:30",79.21,"2021-12-21 10:43:30",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",3.754894,0,0.417,177.6,77.54,57,1.5,"2021-12-21 10:43:00",0,"2021-12-21 10:02:30",1.452,79.67,40.1,93,3.1,"2021-12-21 10:10:30",0,"2021-12-21 10:27:00",0.72,3.112
"2021-12-21 12:00:00",9580,33.74,"2021-12-21 11:56:00",13.54,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",975,26.18,27.2,"2021-12-21 11:48:30",25.43,"2021-12-21 11:00:30",76.97,80.5,"2021-12-21 11:13:00",73.21,"2021-12-21 11:50:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",8.322865,0,0.527,14.61,72.37,17,2.4,"2021-12-21 11:50:30",0,"2021-12-21 11:01:00",1.641,55.91,33.06,49,3.9,"2021-12-21 11:42:30",0,"2021-12-21 11:10:30",1.68,3.367
"2021-12-21 13:00:00",9581,33.97,"2021-12-21 12:00:30",13.51,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",974,28.33,29.79,"2021-12-21 12:58:00",26.66,"2021-12-21 12:07:00",69.16,75.74,"2021-12-21 12:09:00",63.11,"2021-12-21 12:51:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",10.1714,0,0.538,206.3,86.5,135,2.1,"2021-12-21 12:05:30",0,"2021-12-21 12:07:30",1.138,70.52,52.46,98,3.2,"2021-12-21 12:54:00",0,"2021-12-21 12:13:30",2.124,3.359
"2021-12-21 14:00:00",9582,32.75,"2021-12-21 14:00:00",13.47,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",974,30.7,33.25,"2021-12-21 14:00:00",29.52,"2021-12-21 13:06:30",61.15,65.94,"2021-12-21 13:05:30",56.04,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",14.92945,0,0.515,143.3,82.5,108,1.7,"2021-12-21 13:01:00",0,"2021-12-21 13:04:00",2.456,75.6,27.04,89,7.7,"2021-12-21 13:42:00",0.4,"2021-12-21 13:40:30",3.229,3.087
"2021-12-21 15:00:00",9583,29.72,"2021-12-21 14:29:00",13.18,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",973,33.21,34.23,"2021-12-21 14:49:30",31.43,"2021-12-21 14:29:30",52.27,57.22,"2021-12-21 14:30:00",48.69,"2021-12-21 14:54:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",24.19885,0,0.682,25.61,71.02,355,3.5,"2021-12-21 14:27:30",0,"2021-12-21 14:07:00",3.158,56.05,30.91,359,7.3,"2021-12-21 14:23:30",0,"2021-12-21 14:12:30",5.377,2.581
"2021-12-21 16:00:00",9584,30.8,"2021-12-21 15:00:30",13.4,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",972,32.89,33.64,"2021-12-21 15:26:00",31.88,"2021-12-21 15:41:30",52.6,57.42,"2021-12-21 15:04:30",48.49,"2021-12-21 15:32:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",19.75268,0,0.797,16.45,68.87,95,2.9,"2021-12-21 15:35:00",0,"2021-12-21 15:03:30",2.827,47.89,32.74,359,6.2,"2021-12-21 15:16:00",0,"2021-12-21 15:51:30",4.357,1.879
"2021-12-21 17:00:00",9585,33.82,"2021-12-21 16:53:00",13.38,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",971,32.9,34.03,"2021-12-21 16:47:30",31.66,"2021-12-21 16:03:00",51.43,58.63,"2021-12-21 16:05:30",46.25,"2021-12-21 16:43:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",15.81284,0,0.789,19.9,59.07,314,3.4,"2021-12-21 16:14:00",0,"2021-12-21 16:03:30",2.555,45.03,35.17,48,5.7,"2021-12-21 16:50:00",0.4,"2021-12-21 16:53:00",3.483,1.056
"2021-12-21 18:00:00",9586,33.65,"2021-12-21 17:36:00",13.36,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",970,33.97,35.01,"2021-12-21 17:11:00",33.32,"2021-12-21 17:40:00",46.55,50.64,"2021-12-21 17:04:30",44.32,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",13.86257,0,0.663,5.577,77.12,160,4.8,"2021-12-21 17:16:00",0,"2021-12-21 17:03:00",1.995,43.67,42.06,132,6.1,"2021-12-21 17:15:30",0,"2021-12-21 17:28:00",3.091,0.253
"2021-12-21 19:00:00",9587,34.14,"2021-12-21 18:00:30",13.37,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",970,33.12,34.06,"2021-12-21 18:00:30",32.73,"2021-12-21 18:25:30",48.55,52.46,"2021-12-21 18:29:00",45.75,"2021-12-21 18:07:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",6.693214,0,0.531,23.53,52.13,153,2.1,"2021-12-21 18:21:00",0,"2021-12-21 18:07:30",1.945,26.21,35.06,60,4.7,"2021-12-21 18:56:30",0,"2021-12-21 18:28:30",0.781,0
"2021-12-21 20:00:00",9588,37.26,"2021-12-21 19:00:30",13.12,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",970,32.07,33.03,"2021-12-21 19:01:30",31.29,"2021-12-21 19:59:00",51.75,56.01,"2021-12-21 19:50:30",48.75,"2021-12-21 19:05:30",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",2.161454,0,0.388,49.03,51.46,91,2,"2021-12-21 19:45:30",0,"2021-12-21 19:00:30",1.775,31,32.32,51,4.2,"2021-12-21 19:22:00",0.4,"2021-12-21 19:06:00",0.24,0
"2021-12-21 21:00:00",9589,41.95,"2021-12-21 20:00:30",12.95,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",971,28.97,31.39,"2021-12-21 20:02:00",26.97,"2021-12-21 21:00:00",64.3,69.75,"2021-12-21 20:34:30",53.34,"2021-12-21 20:05:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",0.543152,0,0.652,168.3,60.25,227,2.8,"2021-12-21 20:26:00",0,"2021-12-21 20:00:30",3.446,98.4,37.69,138,7.4,"2021-12-21 20:40:30",0.7,"2021-12-21 20:08:00",0.049,0
"2021-12-21 22:00:00",9590,46.5,"2021-12-21 21:00:30",12.9,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",973,26.89,27.07,"2021-12-21 21:47:00",26.77,"2021-12-21 21:19:00",69.22,70.39,"2021-12-21 21:49:30",68.43,"2021-12-21 21:31:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",0.002165161,0,0.581,169.7,50.96,208,2.1,"2021-12-21 21:09:30",0,"2021-12-21 21:00:30",2.443,123.6,19.17,107,5.9,"2021-12-21 21:02:30",0.8,"2021-12-21 21:30:00",-0.015,0
"2021-12-21 23:00:00",9591,47.19,"2021-12-21 22:31:00",12.88,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",973,26.48,26.98,"2021-12-21 22:02:00",25.93,"2021-12-21 22:57:30",72.19,75.65,"2021-12-21 22:51:00",67.33,"2021-12-21 22:01:30",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",0.001021615,0,0.778,173.6,37.15,154,2.6,"2021-12-21 22:34:00",0,"2021-12-21 22:05:00",2.009,132.8,20.37,151,4,"2021-12-21 22:30:00",0.6,"2021-12-21 22:11:30",-0.011,0
"2021-12-22 00:00:00",9592,46.92,"2021-12-21 23:59:00",12.85,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",974,25.85,26.01,"2021-12-21 23:02:30",25.67,"2021-12-21 23:55:30",75.35,76.55,"2021-12-21 23:59:30",74.21,"2021-12-21 23:01:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",0.0009765494,0,1.001,170.8,23.76,165,2.6,"2021-12-21 23:42:00",0,"2021-12-21 23:06:30",2.038,146.1,15.46,125,4.1,"2021-12-21 23:41:30",0.7,"2021-12-21 23:57:30",-0.008,0
"2021-12-22 01:00:00",9593,46.8,"2021-12-22 00:52:00",12.84,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",973,25.64,25.8,"2021-12-22 00:02:00",25.47,"2021-12-22 00:59:00",75.68,76.84,"2021-12-22 00:53:30",74.38,"2021-12-22 00:33:30",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",0.000948169,0,0.633,170.6,31.12,215,1.8,"2021-12-22 00:14:30",0,"2021-12-22 00:03:30",1.382,149.1,22.71,142,2.8,"2021-12-22 00:06:00",0,"2021-12-22 00:46:30",-0.015,0
"2021-12-22 02:00:00",9594,46.67,"2021-12-22 01:25:30",12.81,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",973,25.34,25.55,"2021-12-22 01:17:30",25.21,"2021-12-22 01:50:30",77.97,80.2,"2021-12-22 02:00:00",75.8,"2021-12-22 01:09:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",0.0009271799,0,0.621,171.3,30.12,115,1.5,"2021-12-22 01:50:00",0,"2021-12-22 01:04:00",1.407,143,17.87,178,2.7,"2021-12-22 01:08:30",0.4,"2021-12-22 01:10:30",-0.016,0
"2021-12-22 03:00:00",9595,46.39,"2021-12-22 03:00:00",12.82,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",973,24.96,25.19,"2021-12-22 02:01:30",24.75,"2021-12-22 02:57:00",81.1,83.3,"2021-12-22 02:54:30",79.3,"2021-12-22 02:15:30",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",0.0007551584,0,0.518,165,29.25,175,1.7,"2021-12-22 02:46:00",0,"2021-12-22 02:00:30",1.132,178.6,30.77,158,2.1,"2021-12-22 02:12:00",0,"2021-12-22 02:27:30",-0.019,0
"2021-12-22 04:00:00",9596,46.27,"2021-12-22 03:41:30",12.8,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",973,24.61,24.84,"2021-12-22 03:18:30",24.36,"2021-12-22 03:53:00",82.8,86.1,"2021-12-22 03:55:30",80.3,"2021-12-22 03:16:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",0.0006756253,0,0.158,161.3,28.26,341,0.8,"2021-12-22 03:00:30",0,"2021-12-22 03:12:00",0.505,152.4,51.84,45,1.5,"2021-12-22 03:13:30",0,"2021-12-22 03:16:00",-0.025,0
"2021-12-22 05:00:00",9597,46.32,"2021-12-22 04:12:30",12.78,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",973,24.38,24.5,"2021-12-22 04:47:00",24.29,"2021-12-22 04:24:30",88.2,89.7,"2021-12-22 04:29:00",85,"2021-12-22 04:01:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",0.0007497967,0,0.172,295.6,60.88,71,0.9,"2021-12-22 04:34:00",0,"2021-12-22 04:00:30",0.698,197.1,79.34,301,1.6,"2021-12-22 04:52:00",0,"2021-12-22 04:07:00",-0.024,0
"2021-12-22 06:00:00",9598,45.89,"2021-12-22 05:50:00",12.77,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",973,24.13,24.49,"2021-12-22 05:43:30",23.05,"2021-12-22 05:58:30",90.4,97.6,"2021-12-22 06:00:00",87.8,"2021-12-22 05:34:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",0.0006151218,10.2,0.633,9.87,34.55,19,2.5,"2021-12-22 05:44:00",0,"2021-12-22 05:00:30",1.756,340.9,32.6,6,5.2,"2021-12-22 05:45:00",0.3,"2021-12-22 05:01:00",-0.019,0
"2021-12-22 07:00:00",9599,46.42,"2021-12-22 06:00:30",12.76,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",973,22.68,23.02,"2021-12-22 06:02:30",22.57,"2021-12-22 06:46:00",99.5,100,"2021-12-22 06:20:00",97,"2021-12-22 06:00:30",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",0.000584108,15.6,0.493,40.16,55.46,255,3,"2021-12-22 06:01:00",0,"2021-12-22 06:03:30",2.345,43.77,28.89,86,5.3,"2021-12-22 06:08:30",0,"2021-12-22 06:59:30",0.001,0.27
"2021-12-22 08:00:00",9600,46.62,"2021-12-22 08:00:00",12.73,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",974,22.64,22.8,"2021-12-22 07:04:00",22.59,"2021-12-22 07:23:30",100,100,"2021-12-22 07:00:30",100,"2021-12-22 07:00:30",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",0.0005914801,0.6,0.308,177,46.22,127,1.3,"2021-12-22 07:53:30",0,"2021-12-22 07:04:00",2.31,93.1,19.66,126,4.6,"2021-12-22 07:23:00",0.5,"2021-12-22 07:08:30",0.001,1.073
"2021-12-22 09:00:00",9601,46.24,"2021-12-22 08:59:00",12.7,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",975,22.64,22.75,"2021-12-22 08:47:30",22.53,"2021-12-22 08:42:30",100,100,"2021-12-22 08:00:30",100,"2021-12-22 08:00:30",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",0.04042722,0,0.207,217.2,51.89,171,1.2,"2021-12-22 08:42:30",0,"2021-12-22 08:02:00",1.912,76.5,23.06,73,3.7,"2021-12-22 08:08:00",0,"2021-12-22 08:59:00",0.009,1.894
"2021-12-22 10:00:00",9602,45.69,"2021-12-22 10:00:00",12.67,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",975,22.8,22.94,"2021-12-22 09:47:30",22.66,"2021-12-22 09:19:30",100,100,"2021-12-22 09:00:30",100,"2021-12-22 09:00:30",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",0.2690646,0,0.06,167.3,33.26,105,1,"2021-12-22 09:37:00",0,"2021-12-22 09:00:30",1.205,91.2,19.22,103,2.5,"2021-12-22 09:34:00",0,"2021-12-22 09:14:00",0.055,2.59
"2021-12-22 11:00:00",9603,44.15,"2021-12-22 11:00:00",12.71,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",975,23.27,23.84,"2021-12-22 11:00:00",22.97,"2021-12-22 10:00:30",100,100,"2021-12-22 10:00:30",100,"2021-12-22 10:00:30",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",1.919302,0,0.07,232.2,35.93,97,0.6,"2021-12-22 10:52:30",0,"2021-12-22 10:00:30",1.141,78.25,25.15,63,2.7,"2021-12-22 10:56:30",0.3,"2021-12-22 10:03:00",0.368,3.086
"2021-12-22 12:00:00",9604,39.64,"2021-12-22 12:00:00",13.2,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",975,24.31,25.08,"2021-12-22 11:59:00",23.71,"2021-12-22 11:08:00",99.7,100,"2021-12-22 11:00:30",96.7,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",5.781649,0,0.248,284,75.03,199,1.5,"2021-12-22 11:50:00",0,"2021-12-22 11:00:30",1.403,71.53,22.97,104,3.7,"2021-12-22 11:11:00",0,"2021-12-22 11:16:30",1.138,3.333
"2021-12-22 13:00:00",9605,36.25,"2021-12-22 12:25:00",13.53,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",975,26.79,27.89,"2021-12-22 12:58:30",25.2,"2021-12-22 12:01:00",85.9,96.6,"2021-12-22 12:00:30",78.12,"2021-12-22 12:59:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",9.170401,0,0.274,52.01,68.84,74,1.2,"2021-12-22 12:33:00",0,"2021-12-22 12:00:30",2.046,66.2,25.22,72,4.9,"2021-12-22 12:59:30",0,"2021-12-22 12:04:00",1.892,3.331
"2021-12-22 14:00:00",9606,33.94,"2021-12-22 13:57:00",13.5,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",975,28.56,29.26,"2021-12-22 13:59:00",27.83,"2021-12-22 13:04:00",73.55,79.52,"2021-12-22 13:04:30",66.85,"2021-12-22 13:55:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",12.21614,0,0.394,32.43,69.54,29,1.2,"2021-12-22 13:39:30",0,"2021-12-22 13:01:00",2.429,60.6,24.38,49,6.6,"2021-12-22 14:00:00",0,"2021-12-22 13:01:30",2.579,3.078
"2021-12-22 15:00:00",9607,33.88,"2021-12-22 14:23:30",13.46,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",974,29.82,30.18,"2021-12-22 14:50:30",29.25,"2021-12-22 14:02:00",66.33,69.76,"2021-12-22 14:28:00",63.72,"2021-12-22 14:10:30",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",12.94763,0,0.466,76.3,81.9,220,1.3,"2021-12-22 14:17:30",0,"2021-12-22 14:01:30",2.894,71.82,25.2,90,7.4,"2021-12-22 14:25:30",0.6,"2021-12-22 14:28:00",2.772,2.578
"2021-12-22 16:00:00",9608,33.99,"2021-12-22 16:00:00",13.43,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",974,31.55,32.53,"2021-12-22 15:50:00",30.14,"2021-12-22 15:00:30",61.31,69.79,"2021-12-22 15:06:30",55.2,"2021-12-22 15:58:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",22.69187,0,0.612,16.54,85.9,47,1.9,"2021-12-22 15:18:00",0,"2021-12-22 15:00:30",2.412,70.79,27.4,55,4.9,"2021-12-22 15:18:00",0,"2021-12-22 15:33:00",4.963,1.875
"2021-12-22 17:00:00",9609,33.58,"2021-12-22 16:17:30",13.4,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",973,32.25,32.99,"2021-12-22 16:14:30",31.52,"2021-12-22 16:00:30",58.49,62.7,"2021-12-22 16:52:30",54.66,"2021-12-22 16:16:30",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",20.72697,0,0.844,180.9,65.65,232,4,"2021-12-22 16:44:30",0,"2021-12-22 16:04:00",2.408,105,44.88,108,4.9,"2021-12-22 16:06:00",0.3,"2021-12-22 16:19:00",4.536,1.055
"2021-12-22 18:00:00",9610,35.93,"2021-12-22 17:00:30",13.39,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",972,32.32,33.31,"2021-12-22 17:58:30",31.88,"2021-12-22 17:14:30",56.74,61.2,"2021-12-22 17:15:00",53.8,"2021-12-22 17:50:30",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",17.56313,0,1.128,173.6,42.23,184,3.2,"2021-12-22 17:39:30",0,"2021-12-22 17:07:00",2.648,127.5,29.61,136,6.2,"2021-12-22 17:30:30",0.8,"2021-12-22 17:02:00",3.816,0.257
"2021-12-22 19:00:00",9611,36.49,"2021-12-22 18:07:00",13.4,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",972,32.09,33.1,"2021-12-22 18:02:30",31.49,"2021-12-22 19:00:00",57.11,61.4,"2021-12-22 18:48:00",53.28,"2021-12-22 18:06:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",8.292955,0,0.682,173.7,49.47,180,3.1,"2021-12-22 18:06:00",0,"2021-12-22 18:01:30",2.574,114.7,26.85,106,4.5,"2021-12-22 18:02:30",0,"2021-12-22 18:32:30",0.944,0
"2021-12-22 20:00:00",9612,38.85,"2021-12-22 19:01:30",13.2,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",971,30.31,31.53,"2021-12-22 19:01:00",28.94,"2021-12-22 20:00:00",61.84,67.63,"2021-12-22 20:00:00",55.82,"2021-12-22 19:00:30",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",2.183568,0,0.491,98.1,87.7,68,2.5,"2021-12-22 19:13:00",0,"2021-12-22 19:07:30",1.87,138.4,73.61,293,3.9,"2021-12-22 19:04:00",0,"2021-12-22 19:06:00",0.237,0
"2021-12-22 21:00:00",9613,43.35,"2021-12-22 20:00:30",12.94,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",972,28.8,29.17,"2021-12-22 20:18:00",28.08,"2021-12-22 20:59:30",68,71.86,"2021-12-22 20:58:30",65.57,"2021-12-22 20:16:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",0.4758933,0,0.389,173.5,49.17,156,1.2,"2021-12-22 20:36:00",0,"2021-12-22 20:01:00",1.063,200.5,36.39,227,2.2,"2021-12-22 20:03:30",0,"2021-12-22 20:26:30",0.036,0
"2021-12-22 22:00:00",9614,45.74,"2021-12-22 21:00:30",12.89,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",973,27.69,28.13,"2021-12-22 21:03:30",27.3,"2021-12-22 21:53:00",74.19,77.12,"2021-12-22 21:50:00",69.85,"2021-12-22 21:01:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",0.001973817,0,0.293,162.3,45.01,189,1.1,"2021-12-22 21:16:30",0,"2021-12-22 21:01:30",0.993,209.9,25.89,222,2.5,"2021-12-22 21:28:30",0,"2021-12-22 21:20:00",-0.021,0
"2021-12-22 23:00:00",9615,46.65,"2021-12-22 22:13:00",12.88,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",973,27.02,27.53,"2021-12-22 22:02:00",26.19,"2021-12-22 23:00:00",79.55,85.3,"2021-12-22 22:54:00",75.46,"2021-12-22 22:02:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",0.0006343006,0,0.141,176.8,36.43,89,0.9,"2021-12-22 22:18:00",0,"2021-12-22 22:05:00",0.776,236.2,32.54,297,2,"2021-12-22 22:07:00",0,"2021-12-22 22:26:30",-0.024,0
"2021-12-23 00:00:00",9616,47.1,"2021-12-23 00:00:00",12.87,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",973,25.97,26.22,"2021-12-22 23:00:30",25.86,"2021-12-22 23:26:00",85,88.3,"2021-12-22 23:14:00",83.5,"2021-12-22 23:59:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",0.0008020582,0,0.081,81,32.8,355,0.7,"2021-12-22 23:26:30",0,"2021-12-22 23:00:30",1.137,102.8,63.12,125,2.5,"2021-12-22 23:57:30",0,"2021-12-22 23:15:00",-0.024,0
"2021-12-23 01:00:00",9617,46.42,"2021-12-23 00:54:00",12.85,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",973,26.08,26.2,"2021-12-23 00:48:30",25.99,"2021-12-23 00:26:30",82.3,84.7,"2021-12-23 00:07:30",79.31,"2021-12-23 00:47:30",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",0.0006104521,0,0.116,169.6,46.42,25,0.8,"2021-12-23 00:37:00",0,"2021-12-23 00:00:30",1.677,105.2,15.61,100,3.7,"2021-12-23 00:39:30",0.6,"2021-12-23 00:15:00",-0.024,0
"2021-12-23 02:00:00",9618,45.57,"2021-12-23 01:59:30",12.83,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",973,26.06,26.45,"2021-12-23 01:57:00",25.85,"2021-12-23 01:19:30",80.8,84,"2021-12-23 01:24:00",76.58,"2021-12-23 01:59:30",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",0.000382429,0,0.253,184.6,49.53,177,2.3,"2021-12-23 01:48:30",0,"2021-12-23 01:00:30",1.729,111.7,18.38,156,3.9,"2021-12-23 01:59:30",0.5,"2021-12-23 01:11:00",-0.022,0
"2021-12-23 03:00:00",9619,45.35,"2021-12-23 02:57:00",12.82,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",973,26.29,26.54,"2021-12-23 02:01:30",26.12,"2021-12-23 02:59:00",78.78,82,"2021-12-23 02:59:30",75.67,"2021-12-23 02:02:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",0.0003115825,0,0.526,158.4,55.17,156,2,"2021-12-23 02:07:00",0,"2021-12-23 02:07:30",2.653,116.1,15.94,97,4.6,"2021-12-23 02:55:30",0.7,"2021-12-23 02:44:00",-0.017,0
"2021-12-23 04:00:00",9620,45.28,"2021-12-23 04:00:00",12.81,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",972,25.93,26.22,"2021-12-23 03:01:30",25.76,"2021-12-23 03:30:30",84.3,86.6,"2021-12-23 03:50:00",81.3,"2021-12-23 03:01:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",0.0002284235,0,0.357,148.5,60.62,355,1.8,"2021-12-23 03:57:30",0,"2021-12-23 03:00:30",2.154,112,14.92,146,4,"2021-12-23 03:04:00",0.6,"2021-12-23 03:34:30",-0.02,0
"2021-12-23 05:00:00",9621,44.78,"2021-12-23 05:00:00",12.79,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",972,25.96,26.07,"2021-12-23 04:33:00",25.87,"2021-12-23 04:59:30",86.7,87.5,"2021-12-23 04:35:30",85.1,"2021-12-23 04:01:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",0.0001131087,0,0.388,155.6,55.21,133,1.7,"2021-12-23 04:00:30",0,"2021-12-23 04:01:00",2.383,114.2,14.62,117,4.9,"2021-12-23 04:49:00",0.6,"2021-12-23 04:15:30",-0.02,0
"2021-12-23 06:00:00",9622,44.77,"2021-12-23 05:05:00",12.76,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",972,25.72,25.96,"2021-12-23 05:03:30",25.54,"2021-12-23 05:50:00",88.3,89.8,"2021-12-23 05:49:30",86.7,"2021-12-23 05:02:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",9.904638e-05,0,0.407,178.7,53.58,187,1.7,"2021-12-23 05:57:30",0,"2021-12-23 05:01:30",2.413,107.2,12.64,114,4.4,"2021-12-23 05:09:30",0.7,"2021-12-23 05:30:00",-0.02,0
"2021-12-23 07:00:00",9623,44.97,"2021-12-23 06:05:00",12.77,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",972,25.44,25.69,"2021-12-23 06:02:00",25.28,"2021-12-23 06:58:00",90.7,91.9,"2021-12-23 06:35:00",88.7,"2021-12-23 06:04:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",0.0003015426,0,0.182,184.9,39.82,28,1.4,"2021-12-23 06:07:30",0,"2021-12-23 06:01:00",1.921,97,17.97,93,4.3,"2021-12-23 06:07:00",0,"2021-12-23 06:26:00",0.002,0.263
"2021-12-23 08:00:00",9624,45.28,"2021-12-23 08:00:00",12.75,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",973,25.19,25.39,"2021-12-23 07:00:30",24.95,"2021-12-23 08:00:00",92.6,93.4,"2021-12-23 07:49:30",91.3,"2021-12-23 07:02:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",0.0004282443,0,0.069,218.1,29.31,163,0.6,"2021-12-23 07:38:30",0,"2021-12-23 07:00:30",1.303,71.43,21.53,68,2.6,"2021-12-23 07:45:30",0,"2021-12-23 07:23:00",0.001,1.06
"2021-12-23 09:00:00",9625,45.05,"2021-12-23 08:59:00",12.73,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",973,24.88,25.05,"2021-12-23 08:02:30",24.82,"2021-12-23 08:41:00",88.1,92.7,"2021-12-23 08:04:30",85.1,"2021-12-23 08:42:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",0.339312,0,0.151,219.7,46.23,325,0.6,"2021-12-23 08:04:00",0,"2021-12-23 08:00:30",1.592,70.07,19.93,59,3.9,"2021-12-23 08:21:30",0,"2021-12-23 08:26:30",0.072,1.887
"2021-12-23 10:00:00",9626,43.51,"2021-12-23 10:00:00",12.78,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",974,25.34,25.87,"2021-12-23 10:00:00",24.95,"2021-12-23 09:05:00",84.7,88.5,"2021-12-23 09:20:00",78.96,"2021-12-23 09:58:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",1.676213,0,0.155,98.3,58.14,47,1.2,"2021-12-23 09:57:00",0,"2021-12-23 09:00:30",1.643,66.82,23.1,31,4.4,"2021-12-23 09:52:30",0,"2021-12-23 09:03:30",0.325,2.589
"2021-12-23 11:00:00",9627,40.18,"2021-12-23 11:00:00",13.09,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",974,26.66,27.3,"2021-12-23 10:54:30",25.95,"2021-12-23 10:00:30",76.43,80.8,"2021-12-23 10:06:00",72.35,"2021-12-23 10:55:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",4.576613,0,0.367,49.4,65.73,20,1.6,"2021-12-23 10:55:30",0,"2021-12-23 10:03:00",2.604,57.77,19.76,43,5.5,"2021-12-23 10:56:30",0.4,"2021-12-23 10:08:00",0.916,3.098
"2021-12-23 12:00:00",9628,28.57,"2021-12-23 12:00:00",13.47,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",974,28.91,31.03,"2021-12-23 11:57:00",27.09,"2021-12-23 11:04:00",67.82,74.31,"2021-12-23 11:05:30",61.04,"2021-12-23 11:49:30",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",13.15496,0,0.422,36.66,60.89,132,2.3,"2021-12-23 11:31:30",0,"2021-12-23 11:10:30",2.746,56.52,23.89,54,7,"2021-12-23 11:05:00",0,"2021-12-23 11:13:30",2.789,3.359
"2021-12-23 13:00:00",9629,28.23,"2021-12-23 12:06:00",13.43,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",974,30.67,32.27,"2021-12-23 12:59:30",29.2,"2021-12-23 12:26:30",60.99,66.2,"2021-12-23 12:29:00",57.02,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",12.02285,0,0.623,33.76,64.67,156,2.4,"2021-12-23 12:39:30",0,"2021-12-23 12:03:00",2.893,53.17,32.2,38,6.5,"2021-12-23 12:02:30",0,"2021-12-23 12:49:30",2.585,3.36
"2021-12-23 14:00:00",9630,29.57,"2021-12-23 13:06:00",13.17,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",974,32.05,33.18,"2021-12-23 14:00:00",30.7,"2021-12-23 13:28:00",57.35,63.44,"2021-12-23 13:33:00",51.42,"2021-12-23 13:57:30",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",17.96485,0,0.699,85.6,87.9,152,3.5,"2021-12-23 13:26:30",0,"2021-12-23 13:00:30",2.136,65.37,43.94,86,5.1,"2021-12-23 13:26:30",0,"2021-12-23 13:10:00",3.934,3.092
"2021-12-23 15:00:00",9631,32.7,"2021-12-23 14:00:30",13.4,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",973,33.48,34.1,"2021-12-23 14:42:30",32.92,"2021-12-23 14:05:00",52.54,58.36,"2021-12-23 14:31:00",47.16,"2021-12-23 14:46:30",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",23.70308,0,0.86,177.1,86.4,238,2.5,"2021-12-23 14:55:30",0,"2021-12-23 14:16:00",2.068,75.57,49.82,98,6.5,"2021-12-23 14:28:30",0.3,"2021-12-23 14:51:30",5.258,2.588
"2021-12-23 16:00:00",9632,34.59,"2021-12-23 15:00:30",13.39,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",972,34.52,35.48,"2021-12-23 15:36:30",33.77,"2021-12-23 15:05:00",49.18,55.51,"2021-12-23 15:21:30",43.19,"2021-12-23 15:52:30",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",22.44712,0,0.735,179.7,93.1,62,3.1,"2021-12-23 15:44:00",0,"2021-12-23 15:01:00",2.063,79.71,39.7,326,5.2,"2021-12-23 15:45:30",0,"2021-12-23 15:09:30",5.046,1.889
"2021-12-23 17:00:00",9633,34.7,"2021-12-23 16:45:30",13.14,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",971,35.07,35.99,"2021-12-23 16:40:30",34.5,"2021-12-23 16:04:30",47.32,53.12,"2021-12-23 16:47:30",41.07,"2021-12-23 16:38:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",16.91143,0,0.746,188.8,78.14,200,2.4,"2021-12-23 16:44:00",0,"2021-12-23 16:09:30",2.05,80.3,40.94,126,4.7,"2021-12-23 16:54:30",0,"2021-12-23 16:26:00",3.815,1.066
"2021-12-23 18:00:00",9634,35.94,"2021-12-23 17:08:30",13.37,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",969,34.53,35.32,"2021-12-23 17:03:00",33.64,"2021-12-23 17:56:00",46.57,51.75,"2021-12-23 18:00:00",43.87,"2021-12-23 17:24:30",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",12.17732,0,1.054,171.6,37.71,203,3.9,"2021-12-23 17:40:30",0,"2021-12-23 17:16:30",2.725,130.2,21.94,77,5.5,"2021-12-23 17:08:30",0.7,"2021-12-23 17:19:00",2.712,0.264
"2021-12-23 19:00:00",9635,39.07,"2021-12-23 18:00:30",13.26,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",969,32.35,33.81,"2021-12-23 18:01:00",29.67,"2021-12-23 19:00:00",52.78,63.37,"2021-12-23 19:00:00",46.6,"2021-12-23 18:08:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",3.717744,0,0.987,169.6,75.24,207,2.9,"2021-12-23 18:42:30",0,"2021-12-23 18:07:00",2.509,177.8,72.48,255,6,"2021-12-23 18:41:30",0,"2021-12-23 18:37:00",0.417,0
"2021-12-23 20:00:00",9636,43.58,"2021-12-23 19:00:30",13.17,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",970,29.35,29.71,"2021-12-23 19:00:30",29.13,"2021-12-23 19:48:00",66.53,70.47,"2021-12-23 19:50:00",62.72,"2021-12-23 19:02:30",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",1.723881,0,0.602,215.9,78.55,255,2,"2021-12-23 19:48:00",0,"2021-12-23 19:04:00",2.147,253.6,23.35,245,4.6,"2021-12-23 19:05:00",0.6,"2021-12-23 19:26:00",0.18,0
"2021-12-23 21:00:00",9637,46.29,"2021-12-23 20:59:00",12.94,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",970,29.32,29.67,"2021-12-23 20:47:30",29.06,"2021-12-23 20:09:00",65.58,68.35,"2021-12-23 20:10:00",63.07,"2021-12-23 20:37:30",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",0.5143444,0,0.586,216.2,53.52,232,2,"2021-12-23 20:21:00",0,"2021-12-23 20:01:00",1.683,232.6,14.94,253,2.8,"2021-12-23 20:07:00",0,"2021-12-23 20:12:00",0.045,0
"2021-12-23 22:00:00",9638,46.31,"2021-12-23 21:01:30",12.9,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",970,29.06,29.55,"2021-12-23 21:03:00",28.67,"2021-12-23 21:43:30",66.46,69.72,"2021-12-23 21:37:30",64.24,"2021-12-23 21:05:30",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",0.001465661,0,0.2,208.5,44.08,214,0.9,"2021-12-23 21:05:00",0,"2021-12-23 21:02:30",1.051,247.3,19.68,242,2.2,"2021-12-23 21:04:30",0.3,"2021-12-23 21:27:30",-0.023,0
"2021-12-23 23:00:00",9639,46.82,"2021-12-23 22:59:30",12.88,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",971,28.64,28.83,"2021-12-23 22:00:30",28.48,"2021-12-23 22:39:30",68.55,70.3,"2021-12-23 22:15:00",66.54,"2021-12-23 22:48:30",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",0.0007583683,0,0.236,201.9,46.18,84,0.9,"2021-12-23 22:21:00",0,"2021-12-23 22:00:30",1.022,231.4,21.93,245,2,"2021-12-23 22:47:00",0,"2021-12-23 22:24:00",-0.022,0
"2021-12-24 00:00:00",9640,46.73,"2021-12-23 23:39:00",12.86,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",971,28.29,28.6,"2021-12-23 23:01:30",27.89,"2021-12-23 23:56:30",70.62,74.18,"2021-12-23 23:59:30",67.8,"2021-12-23 23:03:30",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",0.0008025802,0,0.287,162.7,37.35,215,1,"2021-12-23 23:20:00",0,"2021-12-23 23:00:30",0.928,204.5,23.87,232,1.8,"2021-12-23 23:08:30",0,"2021-12-23 23:52:00",-0.021,0
"2021-12-24 01:00:00",9641,46.91,"2021-12-24 00:01:00",12.85,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",972,27.47,27.95,"2021-12-24 00:00:30",26.85,"2021-12-24 00:59:30",76.55,81.4,"2021-12-24 01:00:00",73.33,"2021-12-24 00:04:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",0.0008475729,0,0.059,174.1,29.58,359,0.6,"2021-12-24 00:01:00",0,"2021-12-24 00:01:30",0.729,246.4,50.34,334,1.5,"2021-12-24 00:02:30",0,"2021-12-24 00:17:30",-0.026,0
"2021-12-24 02:00:00",9642,46.98,"2021-12-24 02:00:00",12.83,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",971,26.61,26.97,"2021-12-24 01:48:00",26.25,"2021-12-24 01:25:00",85.1,87.9,"2021-12-24 01:24:30",81.3,"2021-12-24 01:00:30",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",0.0008555698,0,0.152,21.19,10.89,342,1,"2021-12-24 01:47:30",0,"2021-12-24 01:00:30",0.856,339.1,17.54,338,1.5,"2021-12-24 01:42:00",0.3,"2021-12-24 01:28:30",-0.023,0
"2021-12-24 03:00:00",9643,46.41,"2021-12-24 03:00:00",12.81,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",971,26.89,27.01,"2021-12-24 02:17:00",26.78,"2021-12-24 02:05:30",82.9,85,"2021-12-24 02:01:30",81.6,"2021-12-24 02:49:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",0.0005606052,0,0.438,13.01,25.99,336,1.2,"2021-12-24 02:24:30",0,"2021-12-24 02:00:30",1.238,340,15.55,336,1.9,"2021-12-24 02:25:30",0.6,"2021-12-24 02:01:30",-0.018,0
"2021-12-24 04:00:00",9644,45.29,"2021-12-24 04:00:00",12.79,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",971,27.45,27.87,"2021-12-24 03:19:00",26.84,"2021-12-24 03:05:30",74.59,83.1,"2021-12-24 03:08:30",70.36,"2021-12-24 03:41:30",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",0.0001257383,0,0.347,32.86,51.65,121,2.8,"2021-12-24 03:13:30",0,"2021-12-24 03:20:00",1.906,58.54,42.35,67,6.7,"2021-12-24 03:12:30",0,"2021-12-24 03:38:00",-0.02,0
"2021-12-24 05:00:00",9645,45.02,"2021-12-24 04:56:30",12.79,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",970,27.28,27.53,"2021-12-24 04:32:00",27.11,"2021-12-24 04:21:00",75.17,77.11,"2021-12-24 04:05:00",73.33,"2021-12-24 04:30:30",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",0.0001556993,0,0.318,6.164,45.73,323,1.6,"2021-12-24 04:29:30",0,"2021-12-24 04:00:30",1.476,19.44,43.25,339,3.5,"2021-12-24 04:05:00",0,"2021-12-24 04:01:00",-0.021,0
"2021-12-24 06:00:00",9646,45.02,"2021-12-24 05:06:30",12.78,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",970,26.64,27.29,"2021-12-24 05:02:30",25.87,"2021-12-24 06:00:00",77.24,82.6,"2021-12-24 05:57:30",73.92,"2021-12-24 05:01:30",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",0.0002116716,0,0.063,59.8,20.38,115,0.7,"2021-12-24 05:51:00",0,"2021-12-24 05:01:30",0.873,16.54,19.96,11,1.5,"2021-12-24 05:09:00",0,"2021-12-24 05:04:00",-0.026,0
"2021-12-24 07:00:00",9647,46.21,"2021-12-24 06:00:30",12.77,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",970,25.72,25.95,"2021-12-24 06:47:30",25.45,"2021-12-24 06:30:30",82.4,84,"2021-12-24 06:38:00",78.83,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",0.0004535869,0,0.324,20.86,30.6,43,1.4,"2021-12-24 06:59:30",0,"2021-12-24 06:00:30",1.102,348.6,21.4,351,2.2,"2021-12-24 06:52:30",0.4,"2021-12-24 06:16:00",0.005,0.259
"2021-12-24 08:00:00",9648,45.98,"2021-12-24 07:59:30",12.74,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",971,25.9,26.01,"2021-12-24 07:02:30",25.8,"2021-12-24 07:54:00",74.52,78.7,"2021-12-24 07:05:00",71.66,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",0.0005330226,0,0.775,352.9,29.36,318,2.1,"2021-12-24 07:20:00",0,"2021-12-24 07:07:30",2.076,322,16.85,320,3.8,"2021-12-24 07:54:00",0.6,"2021-12-24 07:51:00",0.016,1.068
"2021-12-24 09:00:00",9649,44.89,"2021-12-24 08:59:30",12.72,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",973,26.2,26.35,"2021-12-24 08:32:30",25.93,"2021-12-24 08:03:00",70.14,71.63,"2021-12-24 08:04:30",68.84,"2021-12-24 08:33:30",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",0.04073943,0,1.278,356.1,38.01,358,3.4,"2021-12-24 08:31:00",0,"2021-12-24 08:01:30",3.314,319.8,17.27,331,5.6,"2021-12-24 08:32:00",0.3,"2021-12-24 08:04:30",0.037,1.902
"2021-12-24 10:00:00",9650,44.63,"2021-12-24 09:38:00",12.71,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",973,26.06,26.43,"2021-12-24 09:02:30",25.54,"2021-12-24 09:59:30",71.77,76.94,"2021-12-24 10:00:00",68.81,"2021-12-24 09:00:30",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",0.300321,0,1.143,1.017,33.86,28,2.9,"2021-12-24 09:03:00",0,"2021-12-24 09:41:00",2.618,332.9,13.62,353,4.2,"2021-12-24 09:06:30",1.2,"2021-12-24 09:20:00",0.085,2.607
"2021-12-24 11:00:00",9651,44.53,"2021-12-24 11:00:00",12.73,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",973,25.71,26.19,"2021-12-24 10:59:30",25.41,"2021-12-24 10:21:30",76.1,78.81,"2021-12-24 10:20:00",72.83,"2021-12-24 10:56:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",1.244739,0,1.235,355.8,32.86,7,3.5,"2021-12-24 10:38:00",0,"2021-12-24 10:04:00",3.198,323.4,14.64,2,6.4,"2021-12-24 10:44:00",1.3,"2021-12-24 10:25:00",0.26,3.108
"2021-12-24 12:00:00",9652,42.79,"2021-12-24 12:00:00",12.98,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",973,26.49,26.78,"2021-12-24 12:00:00",26.09,"2021-12-24 11:00:30",72.24,73.39,"2021-12-24 11:19:30",70.65,"2021-12-24 11:48:30",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",3.408137,0,1.677,1.628,30.5,32,3.8,"2021-12-24 11:01:00",0,"2021-12-24 11:32:30",3.736,336.3,15.01,10,6.7,"2021-12-24 11:37:00",1.3,"2021-12-24 11:11:00",0.658,3.376
"2021-12-24 13:00:00",9653,40.34,"2021-12-24 13:00:00",13.47,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",973,27.18,27.63,"2021-12-24 12:59:30",26.83,"2021-12-24 12:00:30",70.94,72.35,"2021-12-24 12:14:00",69.28,"2021-12-24 12:31:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",7.093961,0,1.727,10.82,27.76,45,4.2,"2021-12-24 12:47:00",0,"2021-12-24 12:54:30",3.707,352.3,14.81,347,7.3,"2021-12-24 12:24:00",1.8,"2021-12-24 12:54:30",1.402,3.373
"2021-12-24 14:00:00",9654,38.99,"2021-12-24 13:52:00",13.54,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",972,27.79,28.54,"2021-12-24 13:59:00",27.5,"2021-12-24 13:05:00",70.01,72.65,"2021-12-24 13:57:00",68.52,"2021-12-24 13:48:30",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",8.161405,0,1.128,26.79,33.08,31,4,"2021-12-24 13:05:00",0,"2021-12-24 13:10:30",3.031,17.51,18.97,34,5.7,"2021-12-24 13:38:30",0,"2021-12-24 13:54:00",1.657,3.105
"2021-12-24 15:00:00",9655,37.96,"2021-12-24 15:00:00",13.5,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",972,28.53,28.94,"2021-12-24 14:58:00",28.28,"2021-12-24 14:07:00",67.79,71.28,"2021-12-24 14:08:00",64.5,"2021-12-24 14:43:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",9.550792,0,0.931,22,36.84,357,3.8,"2021-12-24 14:43:00",0,"2021-12-24 14:07:00",2.627,16.73,20.54,46,4.9,"2021-12-24 14:43:00",0,"2021-12-24 14:18:30",1.975,2.599
"2021-12-24 16:00:00",9656,34.14,"2021-12-24 15:37:30",13.47,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",971,29.82,30.7,"2021-12-24 15:15:00",28.83,"2021-12-24 15:00:30",64.03,68.61,"2021-12-24 15:03:30",59.56,"2021-12-24 15:39:30",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",13.25837,0,0.792,20.33,41.92,31,2.6,"2021-12-24 15:08:30",0,"2021-12-24 15:03:30",2.353,20.62,31.26,24,5.1,"2021-12-24 15:08:30",0,"2021-12-24 15:37:00",2.812,1.896
"2021-12-24 17:00:00",9657,36.62,"2021-12-24 16:00:30",13.46,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",970,29.24,29.79,"2021-12-24 16:49:00",28.87,"2021-12-24 16:08:00",67.6,71.02,"2021-12-24 16:07:00",64.8,"2021-12-24 16:54:30",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",7.768426,0,0.468,29.58,37.49,331,2.1,"2021-12-24 16:03:00",0,"2021-12-24 16:06:00",1.977,33.6,27.67,54,4.1,"2021-12-24 16:29:00",0,"2021-12-24 16:52:30",1.635,1.071
"2021-12-24 18:00:00",9658,37.82,"2021-12-24 17:23:30",13.5,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",970,30.64,31.16,"2021-12-24 17:20:30",29.84,"2021-12-24 17:00:30",63.51,68.59,"2021-12-24 17:03:00",59.62,"2021-12-24 17:58:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",7.396518,0,0.316,118.5,84.6,184,1.3,"2021-12-24 17:21:00",0,"2021-12-24 17:03:30",1.012,68.28,47.09,185,2.8,"2021-12-24 17:22:30",0,"2021-12-24 17:05:30",1.587,0.268
"2021-12-24 19:00:00",9659,38.65,"2021-12-24 18:00:30",13.5,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",970,30.3,30.77,"2021-12-24 18:17:30",29.71,"2021-12-24 18:59:00",63.82,68.65,"2021-12-24 18:58:00",60.01,"2021-12-24 18:13:30",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",5.005873,0,0.524,165,41.86,195,1.7,"2021-12-24 18:29:30",0,"2021-12-24 18:00:30",1.648,131,25.46,106,3.2,"2021-12-24 18:47:00",0,"2021-12-24 18:07:00",0.559,0
"2021-12-24 20:00:00",9660,41.56,"2021-12-24 19:00:30",13.19,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",970,29.09,29.75,"2021-12-24 19:03:00",28.67,"2021-12-24 19:57:00",69.3,72.71,"2021-12-24 19:41:30",65.68,"2021-12-24 19:09:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",1.859318,0,0.215,164.8,32.76,171,1.3,"2021-12-24 19:12:00",0,"2021-12-24 19:02:00",1.625,115.5,19.04,120,2.8,"2021-12-24 19:11:30",0.5,"2021-12-24 19:39:00",0.197,0
"2021-12-24 21:00:00",9661,43.92,"2021-12-24 20:01:00",12.94,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",971,28.43,28.76,"2021-12-24 20:00:30",28.15,"2021-12-24 20:58:00",70.78,73.07,"2021-12-24 20:58:00",68.84,"2021-12-24 20:25:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",0.2394342,0,0.542,161.6,30.72,147,1.4,"2021-12-24 20:51:30",0,"2021-12-24 20:01:30",1.198,157.8,27.53,175,2.2,"2021-12-24 20:05:30",0,"2021-12-24 20:55:00",0.012,0
"2021-12-24 22:00:00",9662,45.25,"2021-12-24 21:01:00",12.91,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",972,27.87,28.23,"2021-12-24 21:02:00",27.5,"2021-12-24 21:59:00",75,79.49,"2021-12-24 22:00:00",72.4,"2021-12-24 21:00:30",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",0.000964413,0,0.568,167.3,34.21,309,1.6,"2021-12-24 21:09:30",0,"2021-12-24 21:01:30",1.114,165.9,29.02,211,2.2,"2021-12-24 21:20:00",0,"2021-12-24 21:15:30",-0.014,0
"2021-12-24 23:00:00",9663,45.61,"2021-12-24 22:00:30",12.89,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",972,26.48,27.48,"2021-12-24 22:01:30",25.8,"2021-12-24 22:59:00",85.2,87.7,"2021-12-24 22:22:00",78.75,"2021-12-24 22:02:30",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",0.0004051259,0,0.138,145.4,52.81,127,0.9,"2021-12-24 22:02:00",0,"2021-12-24 22:01:00",1.433,94.4,54.1,105,4.3,"2021-12-24 22:22:00",0,"2021-12-24 22:42:00",-0.023,0
"2021-12-25 00:00:00",9664,46.82,"2021-12-24 23:00:30",12.87,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",973,25.5,25.86,"2021-12-24 23:02:00",25.21,"2021-12-24 23:49:30",85.4,88.3,"2021-12-24 23:44:00",83.1,"2021-12-24 23:28:30",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",0.0005454504,0,0.014,192.6,5.166,202,0.5,"2021-12-24 23:03:00",0,"2021-12-24 23:00:30",0.662,27.85,83,275,1.5,"2021-12-24 23:14:00",0,"2021-12-24 23:16:00",-0.026,0
"2021-12-25 01:00:00",9665,45.93,"2021-12-25 01:00:00",12.84,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",973,26.02,26.32,"2021-12-25 00:59:30",25.34,"2021-12-25 00:05:00",86.3,88.4,"2021-12-25 00:40:00",82.9,"2021-12-25 00:13:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",0.0004367791,0,0.376,192.3,48.09,215,1.6,"2021-12-25 00:59:00",0,"2021-12-25 00:00:30",1.358,218.3,18.98,184,3,"2021-12-25 00:56:30",0.3,"2021-12-25 00:08:30",-0.02,0
"2021-12-25 02:00:00",9666,45.83,"2021-12-25 01:14:00",12.83,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",972,26.02,26.46,"2021-12-25 01:02:00",25.54,"2021-12-25 02:00:00",88.3,90.2,"2021-12-25 02:00:00",86.6,"2021-12-25 01:34:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",0.000230546,0,0.682,210.9,50.54,147,2.3,"2021-12-25 01:28:00",0,"2021-12-25 01:00:30",2.146,230.8,18.31,223,3.8,"2021-12-25 01:27:30",0.4,"2021-12-25 01:06:00",-0.016,0
"2021-12-25 03:00:00",9667,45.89,"2021-12-25 02:01:00",12.82,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",972,25.12,25.61,"2021-12-25 02:02:30",24.88,"2021-12-25 02:52:00",91.2,92.5,"2021-12-25 02:56:30",89.2,"2021-12-25 02:16:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",0.0002495758,0,0.915,216.6,50.33,135,2.8,"2021-12-25 02:09:30",0,"2021-12-25 02:17:00",2.257,236.6,18.1,272,4.6,"2021-12-25 02:10:30",0.3,"2021-12-25 02:56:30",-0.016,0
"2021-12-25 04:00:00",9668,46.34,"2021-12-25 03:50:30",12.81,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",971,24.78,24.96,"2021-12-25 03:01:30",24.68,"2021-12-25 03:52:00",93.2,93.9,"2021-12-25 03:50:00",92,"2021-12-25 03:02:30",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",0.0003419681,0,0.506,211.2,50.24,128,1.6,"2021-12-25 03:18:30",0,"2021-12-25 03:03:30",1.528,228.1,18.03,206,3,"2021-12-25 03:55:00",0.5,"2021-12-25 03:35:00",-0.02,0
"2021-12-25 05:00:00",9669,46.34,"2021-12-25 04:00:30",12.79,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",971,24.52,24.72,"2021-12-25 04:00:30",24.36,"2021-12-25 04:54:00",94.3,95.2,"2021-12-25 04:49:30",93,"2021-12-25 04:02:30",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",0.000398874,0,0.263,167,42.2,131,1.3,"2021-12-25 04:18:00",0,"2021-12-25 04:01:30",0.754,150.1,50.17,104,2,"2021-12-25 04:01:30",0,"2021-12-25 04:37:00",-0.022,0
"2021-12-25 06:00:00",9670,46.63,"2021-12-25 06:00:00",12.78,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",971,24.24,24.37,"2021-12-25 05:02:30",24.16,"2021-12-25 05:58:00",96.2,97.1,"2021-12-25 05:50:00",94.6,"2021-12-25 05:01:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",0.0004662982,0,0.087,202,17.76,240,0.6,"2021-12-25 05:44:00",0,"2021-12-25 05:00:30",1.103,93,21.6,122,2,"2021-12-25 05:33:00",0,"2021-12-25 05:34:00",-0.023,0
"2021-12-25 07:00:00",9671,46.07,"2021-12-25 06:58:30",12.77,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",971,24.33,24.5,"2021-12-25 06:56:00",24.22,"2021-12-25 06:03:30",96.5,97.4,"2021-12-25 06:05:00",95.4,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",0.0002965446,0,0.174,8.79,43.78,17,0.9,"2021-12-25 06:03:00",0,"2021-12-25 06:02:00",0.807,26.63,65.27,333,2,"2021-12-25 06:03:00",0,"2021-12-25 06:21:30",0.001,0.253
"2021-12-25 08:00:00",9672,45.55,"2021-12-25 07:59:30",12.75,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",972,24.56,24.72,"2021-12-25 07:45:30",24.49,"2021-12-25 07:23:00",95.4,96.4,"2021-12-25 07:20:00",94.4,"2021-12-25 07:45:30",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",0.0001664471,0,0.303,6.857,26.02,0,1.1,"2021-12-25 07:50:30",0,"2021-12-25 07:02:00",0.939,346,19.95,331,1.6,"2021-12-25 07:51:00",0.4,"2021-12-25 07:16:00",0.002,1.048
"2021-12-25 09:00:00",9673,45.18,"2021-12-25 08:58:00",12.74,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",972,24.72,24.92,"2021-12-25 08:46:00",24.62,"2021-12-25 08:08:00",95.4,96.2,"2021-12-25 08:19:30",94.6,"2021-12-25 08:48:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",0.1213776,0,0.193,352.8,36.06,238,0.9,"2021-12-25 08:57:30",0,"2021-12-25 08:01:30",0.78,304.7,30.94,277,1.4,"2021-12-25 08:36:30",0.3,"2021-12-25 08:13:00",0.026,1.866
"2021-12-25 10:00:00",9674,43.39,"2021-12-25 10:00:00",12.73,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",973,25.28,26.01,"2021-12-25 10:00:00",24.88,"2021-12-25 09:02:30",93,95,"2021-12-25 09:04:30",89.2,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",1.752186,0,0.229,346.7,45.65,246,1.1,"2021-12-25 09:51:30",0,"2021-12-25 09:00:30",0.744,310,40.31,256,1.9,"2021-12-25 09:59:00",0,"2021-12-25 09:10:30",0.339,2.564
"2021-12-25 11:00:00",9675,37.98,"2021-12-25 11:00:00",13.15,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",973,26.65,27.37,"2021-12-25 11:00:00",26.1,"2021-12-25 10:02:00",86.5,89.8,"2021-12-25 10:05:00",81.6,"2021-12-25 10:53:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",5.404351,0,0.447,335.7,68.29,29,1.5,"2021-12-25 10:02:30",0,"2021-12-25 10:07:30",1.167,294.6,46.93,35,2.7,"2021-12-25 10:59:30",0,"2021-12-25 10:44:30",1.09,3.067
"2021-12-25 12:00:00",9676,36.23,"2021-12-25 11:19:30",13.5,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",974,27.8,28.22,"2021-12-25 11:59:30",27.25,"2021-12-25 11:03:30",76.39,82.2,"2021-12-25 11:04:00",73.1,"2021-12-25 11:42:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",8.658708,0,1.052,6.81,31.93,8,2.8,"2021-12-25 11:21:00",0,"2021-12-25 11:04:00",2.208,352.2,24.75,330,4.2,"2021-12-25 11:41:30",0,"2021-12-25 11:16:30",1.763,3.346
"2021-12-25 13:00:00",9677,34.59,"2021-12-25 12:54:30",13.47,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",973,28.98,29.79,"2021-12-25 12:52:00",28.22,"2021-12-25 12:04:00",68.05,73.44,"2021-12-25 12:01:30",62.62,"2021-12-25 12:59:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",11.49551,0,1.034,13.24,33.67,100,2.6,"2021-12-25 12:19:00",0,"2021-12-25 12:05:30",2.705,4.749,28.41,40,5.2,"2021-12-25 12:33:30",0.7,"2021-12-25 12:51:30",2.391,3.361
"2021-12-25 14:00:00",9678,34.61,"2021-12-25 13:46:30",13.45,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",973,30.5,31.2,"2021-12-25 13:49:30",29.75,"2021-12-25 13:00:30",58.41,63.9,"2021-12-25 13:01:30",53.86,"2021-12-25 13:58:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",14.10636,0,1.278,23.79,34.16,106,3.8,"2021-12-25 13:34:30",0,"2021-12-25 13:30:00",3.526,13.43,19.37,9,6.1,"2021-12-25 13:07:30",0.7,"2021-12-25 13:16:00",2.982,3.114
"2021-12-25 15:00:00",9679,34.13,"2021-12-25 14:23:30",13.43,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",972,31.17,32.05,"2021-12-25 14:13:30",30.83,"2021-12-25 14:57:00",54.63,58.16,"2021-12-25 14:06:00",52.73,"2021-12-25 14:16:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",13.02004,0,1.409,24.52,26.6,350,3.7,"2021-12-25 14:48:00",0,"2021-12-25 14:05:30",3.637,7.439,20.82,2,5.9,"2021-12-25 14:17:00",0.6,"2021-12-25 14:44:00",2.768,2.616
"2021-12-25 16:00:00",9680,37.27,"2021-12-25 15:00:30",13.43,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",972,31.24,31.68,"2021-12-25 15:42:00",30.96,"2021-12-25 15:14:00",51.9,56.5,"2021-12-25 15:38:30",49.59,"2021-12-25 15:51:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",10.30204,0,1.02,24.22,35.28,105,4,"2021-12-25 15:01:30",0,"2021-12-25 15:27:30",2.848,9.74,20.3,3,6,"2021-12-25 15:03:30",0,"2021-12-25 15:41:00",2.206,1.92
"2021-12-25 17:00:00",9681,36.74,"2021-12-25 16:45:30",13.43,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",971,32.55,33.38,"2021-12-25 16:38:30",31.31,"2021-12-25 16:00:30",49.42,55.07,"2021-12-25 16:28:00",45.68,"2021-12-25 16:35:30",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",9.006861,0,0.433,313.8,82.3,242,1.7,"2021-12-25 16:54:00",0,"2021-12-25 16:00:30",1.148,315.6,67.21,276,2.7,"2021-12-25 16:30:00",0,"2021-12-25 16:15:00",1.972,1.088
"2021-12-25 18:00:00",9682,37.18,"2021-12-25 17:00:30",13.25,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",971,31,32.29,"2021-12-25 17:00:30",29.2,"2021-12-25 18:00:00",55.61,63.96,"2021-12-25 17:52:30",49.53,"2021-12-25 17:03:30",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",2.441734,0,0.416,121.9,75.18,159,1.8,"2021-12-25 17:02:30",0,"2021-12-25 17:04:30",1.445,71.45,83.6,56,5.1,"2021-12-25 17:59:00",0,"2021-12-25 17:13:00",0.494,0.275
"2021-12-25 19:00:00",9683,43.75,"2021-12-25 18:00:30",13.41,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",971,29.09,29.43,"2021-12-25 18:36:00",28.39,"2021-12-25 19:00:00",61.42,69.1,"2021-12-25 18:56:00",57.24,"2021-12-25 18:10:30",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",3.167689,0,0.936,158.1,38.11,117,2.8,"2021-12-25 18:20:30",0,"2021-12-25 18:04:30",2.109,172.9,30.46,162,4.7,"2021-12-25 18:50:00",0.4,"2021-12-25 18:04:30",0.333,0
"2021-12-25 20:00:00",9684,45.21,"2021-12-25 19:00:30",13.14,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",972,28.22,28.44,"2021-12-25 19:03:30",28.02,"2021-12-25 19:14:30",68.96,70.43,"2021-12-25 19:14:00",66.59,"2021-12-25 19:04:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",1.875808,0,0.854,149.6,48.32,181,3.7,"2021-12-25 19:54:30",0,"2021-12-25 19:05:30",1.787,200.6,25.66,260,6.3,"2021-12-25 19:57:30",0,"2021-12-25 19:17:00",0.191,0
"2021-12-25 21:00:00",9685,45.67,"2021-12-25 20:00:30",12.93,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",972,27.7,28.33,"2021-12-25 20:01:30",27.11,"2021-12-25 21:00:00",72.23,74.66,"2021-12-25 20:51:00",68.88,"2021-12-25 20:00:30",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",0.3244078,0,1.088,215.4,62.9,251,3.5,"2021-12-25 20:09:00",0,"2021-12-25 20:15:30",3.32,230.2,18.33,225,6,"2021-12-25 20:35:30",0.7,"2021-12-25 20:32:30",0.029,0
"2021-12-25 22:00:00",9686,46.68,"2021-12-25 21:00:30",12.9,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",973,26.61,27.29,"2021-12-25 21:01:30",25.34,"2021-12-25 22:00:00",77.51,86.1,"2021-12-25 21:59:00",73.3,"2021-12-25 21:15:30",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",0.001086448,0,1.381,226.2,59.22,191,5.2,"2021-12-25 21:42:00",0,"2021-12-25 21:09:00",3.993,245.4,17.17,224,7.5,"2021-12-25 21:06:00",0.8,"2021-12-25 21:04:30",-0.002,0
"2021-12-25 23:00:00",9687,48.04,"2021-12-25 22:00:30",12.88,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",974,24.9,25.39,"2021-12-25 22:02:00",24.46,"2021-12-25 23:00:00",86.3,87.5,"2021-12-25 22:35:30",84.8,"2021-12-25 22:48:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",0.001130507,0,0.926,224.8,46.52,255,3,"2021-12-25 22:11:00",0,"2021-12-25 22:08:00",2.549,242,20.2,240,6,"2021-12-25 22:00:30",0.4,"2021-12-25 22:35:00",-0.014,0
"2021-12-26 00:00:00",9688,49.12,"2021-12-25 23:04:30",12.85,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",975,23.92,24.44,"2021-12-25 23:03:30",23.55,"2021-12-25 23:59:30",89.3,92.7,"2021-12-25 23:55:30",84.6,"2021-12-25 23:00:30",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",0.001194586,0.2,0.624,205.6,50.33,133,2.8,"2021-12-25 23:25:00",0,"2021-12-25 23:06:00",1.874,236.9,23.32,192,3.9,"2021-12-25 23:25:00",0.4,"2021-12-25 23:59:00",-0.019,0
"2021-12-26 01:00:00",9689,49.45,"2021-12-26 01:00:00",12.84,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",975,23.25,23.62,"2021-12-26 00:02:30",22.99,"2021-12-26 00:56:30",93.7,95,"2021-12-26 00:53:00",91.4,"2021-12-26 00:00:30",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",0.001177637,0,0.185,142.2,32.68,70,0.8,"2021-12-26 00:02:00",0,"2021-12-26 00:03:00",0.879,139.3,27.31,176,1.8,"2021-12-26 00:28:00",0,"2021-12-26 00:09:00",-0.024,0
"2021-12-26 02:00:00",9690,48.82,"2021-12-26 02:00:00",12.83,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",975,22.94,23.09,"2021-12-26 01:03:30",22.86,"2021-12-26 01:28:00",95.9,97.3,"2021-12-26 01:49:30",94.5,"2021-12-26 01:00:30",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",0.0009695322,0,0.079,202,24.12,309,0.6,"2021-12-26 01:42:30",0,"2021-12-26 01:01:00",1.194,103,18.39,129,2.9,"2021-12-26 01:32:30",0,"2021-12-26 01:41:30",-0.025,0
"2021-12-26 03:00:00",9691,48.22,"2021-12-26 02:59:00",12.81,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",975,22.94,23.06,"2021-12-26 02:48:00",22.86,"2021-12-26 02:05:30",96.9,97.7,"2021-12-26 02:35:00",96,"2021-12-26 02:04:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",0.0005645881,0,0.126,194.1,23.41,206,1.3,"2021-12-26 02:51:30",0,"2021-12-26 02:00:30",1.596,102.7,13.83,104,2.5,"2021-12-26 02:43:30",0.7,"2021-12-26 02:08:30",-0.024,0
"2021-12-26 04:00:00",9692,47.82,"2021-12-26 04:00:00",12.79,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",974,23.19,23.41,"2021-12-26 03:46:00",22.99,"2021-12-26 03:06:00",95,97.1,"2021-12-26 03:04:30",93.6,"2021-12-26 03:58:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",0.0006664638,0,0.192,160.6,43.15,213,0.8,"2021-12-26 03:40:30",0,"2021-12-26 03:00:30",1.674,112.7,13.9,86,2.9,"2021-12-26 03:42:30",0.5,"2021-12-26 03:17:00",-0.024,0
"2021-12-26 05:00:00",9693,47.29,"2021-12-26 05:00:00",12.79,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",974,23.26,23.4,"2021-12-26 04:00:30",23.14,"2021-12-26 04:15:30",94.5,96,"2021-12-26 04:53:30",93.3,"2021-12-26 04:02:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",0.000441052,0,0.051,222.3,22.92,36,0.5,"2021-12-26 04:50:00",0,"2021-12-26 04:01:00",0.988,82.1,27.27,54,2.4,"2021-12-26 04:15:00",0,"2021-12-26 04:23:30",-0.025,0
"2021-12-26 06:00:00",9694,46.82,"2021-12-26 05:58:00",12.78,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",974,23.34,23.44,"2021-12-26 05:49:00",23.25,"2021-12-26 05:30:00",96,96.7,"2021-12-26 05:20:00",94.9,"2021-12-26 05:00:30",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",0.0002669679,0,0.072,170.8,18.41,159,0.4,"2021-12-26 05:18:30",0,"2021-12-26 05:00:30",0.751,100.7,37.56,102,1.6,"2021-12-26 06:00:00",0,"2021-12-26 05:04:30",-0.024,0
"2021-12-26 07:00:00",9695,46.61,"2021-12-26 06:57:00",12.76,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",974,23.46,23.62,"2021-12-26 06:33:00",23.26,"2021-12-26 06:00:30",97.2,98.2,"2021-12-26 06:49:30",95.6,"2021-12-26 06:01:30",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",0.0001722827,0,0.228,240.4,47.57,359,1.7,"2021-12-26 06:28:30",0,"2021-12-26 06:00:30",1.48,87.3,26.04,59,3.5,"2021-12-26 06:28:30",0,"2021-12-26 06:13:30",0.001,0.249
"2021-12-26 08:00:00",9696,46.41,"2021-12-26 07:54:30",12.74,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",975,23.35,23.46,"2021-12-26 07:03:30",23.21,"2021-12-26 07:15:30",97.3,98.5,"2021-12-26 07:04:30",96.2,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",0.0001587917,0,0.165,133.6,47.65,342,1,"2021-12-26 07:52:00",0,"2021-12-26 07:00:30",1.893,62.8,20.85,82,4.4,"2021-12-26 07:58:00",0.3,"2021-12-26 07:35:00",0.001,1.046
"2021-12-26 09:00:00",9697,46.4,"2021-12-26 08:06:00",12.72,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",975,23.29,23.45,"2021-12-26 08:01:30",23.12,"2021-12-26 08:34:30",96.7,97.7,"2021-12-26 08:49:30",95.8,"2021-12-26 08:16:30",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",0.1409641,0.2,0.152,217,38.39,122,1,"2021-12-26 08:13:30",0,"2021-12-26 08:00:30",1.35,80,25.86,125,3.5,"2021-12-26 08:05:00",0,"2021-12-26 08:42:00",0.029,1.871
"2021-12-26 10:00:00",9698,45.31,"2021-12-26 10:00:00",12.73,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",976,23.48,24.04,"2021-12-26 10:00:00",23.25,"2021-12-26 09:25:30",98,98.8,"2021-12-26 09:35:00",96.9,"2021-12-26 09:59:30",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",1.476651,0,0.083,333.5,43.09,300,0.5,"2021-12-26 09:01:00",0,"2021-12-26 09:00:30",1.143,71.59,23.36,57,2.5,"2021-12-26 09:16:30",0,"2021-12-26 09:26:30",0.281,2.57
"2021-12-26 11:00:00",9699,43.19,"2021-12-26 10:32:30",13.24,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",976,24.69,25.02,"2021-12-26 10:33:00",24.12,"2021-12-26 10:00:30",93.6,97.4,"2021-12-26 10:04:30",91.3,"2021-12-26 10:42:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",2.892547,0.2,0.184,255.3,63.66,210,0.8,"2021-12-26 10:23:30",0,"2021-12-26 10:00:30",1.299,71.5,26.92,57,2.9,"2021-12-26 10:17:00",0,"2021-12-26 10:12:30",0.556,3.073
"2021-12-26 12:00:00",9700,41.34,"2021-12-26 12:00:00",13.39,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",976,25.19,26.29,"2021-12-26 11:58:30",24.56,"2021-12-26 11:05:30",90.3,93.8,"2021-12-26 11:08:30",84.3,"2021-12-26 11:57:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",4.931457,0,0.337,7.516,67.26,37,1.1,"2021-12-26 11:19:00",0,"2021-12-26 11:00:30",1.052,55.25,31.21,91,2.5,"2021-12-26 11:42:30",0,"2021-12-26 11:01:00",0.973,3.343
"2021-12-26 13:00:00",9701,37.04,"2021-12-26 13:00:00",13.54,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",977,26.91,28.28,"2021-12-26 13:00:00",26.03,"2021-12-26 12:07:30",82.1,88,"2021-12-26 12:00:30",73.43,"2021-12-26 12:59:30",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",9.050842,0,0.447,295.8,87,181,1.5,"2021-12-26 12:42:30",0,"2021-12-26 12:01:00",1.089,72.14,45.52,32,2.7,"2021-12-26 12:04:30",0,"2021-12-26 12:03:00",1.857,3.348
"2021-12-26 14:00:00",9702,34.74,"2021-12-26 14:00:00",13.5,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",976,28.46,30.11,"2021-12-26 13:58:00",27.5,"2021-12-26 13:28:00",73.23,77.02,"2021-12-26 13:30:00",66.53,"2021-12-26 13:59:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",13.29568,0,0.695,196.8,50.97,242,2.3,"2021-12-26 13:13:00",0,"2021-12-26 13:14:00",1.134,162.5,60.21,137,3.1,"2021-12-26 13:57:30",0,"2021-12-26 13:05:30",2.78,3.095
"2021-12-26 15:00:00",9703,33.74,"2021-12-26 14:14:00",13.47,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",975,29.73,30.31,"2021-12-26 14:09:00",29.27,"2021-12-26 14:38:30",66.43,69.8,"2021-12-26 14:24:30",63.01,"2021-12-26 14:52:30",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",14.37605,0,1.021,171.9,35.52,171,2.9,"2021-12-26 14:20:00",0,"2021-12-26 14:01:30",1.934,143.7,26.81,137,4,"2021-12-26 14:09:30",0,"2021-12-26 14:52:30",3.029,2.601
"2021-12-26 16:00:00",9704,37.07,"2021-12-26 15:00:30",13.21,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",974,27.49,29.55,"2021-12-26 15:17:30",25.15,"2021-12-26 15:59:00",75.96,92.3,"2021-12-26 16:00:00",63.03,"2021-12-26 15:01:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",3.21436,0.2,0.786,15.41,88.9,359,3,"2021-12-26 15:28:00",0,"2021-12-26 15:05:00",2.022,282.1,86.9,305,4.6,"2021-12-26 15:38:30",0,"2021-12-26 15:06:30",0.636,1.905
"2021-12-26 17:00:00",9705,40.47,"2021-12-26 17:00:00",13.53,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",973,27.03,28.72,"2021-12-26 16:57:00",25.25,"2021-12-26 16:03:30",85.9,93.9,"2021-12-26 16:04:30",75.94,"2021-12-26 16:47:30",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",12.52566,0.6,0.559,186.2,56.26,41,1.8,"2021-12-26 16:50:00",0,"2021-12-26 16:03:00",1.198,213.8,43.32,201,2.9,"2021-12-26 16:02:30",0,"2021-12-26 16:39:30",2.58,1.075
"2021-12-26 18:00:00",9706,38.35,"2021-12-26 17:25:00",13.5,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",972,28.89,29.83,"2021-12-26 17:16:30",27.96,"2021-12-26 17:29:30",69.83,79.54,"2021-12-26 17:01:00",64.53,"2021-12-26 17:46:30",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",10.94984,0,0.73,169.2,53.6,251,2.2,"2021-12-26 17:22:00",0,"2021-12-26 17:02:00",3.156,121.4,28.67,104,8.5,"2021-12-26 17:20:00",0.3,"2021-12-26 17:02:00",2.294,0.279
"2021-12-26 19:00:00",9707,40.36,"2021-12-26 18:00:30",13.5,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",972,28.85,29.17,"2021-12-26 18:27:30",28.45,"2021-12-26 18:59:30",67.67,70.72,"2021-12-26 18:17:30",65.41,"2021-12-26 18:04:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",7.898983,0,0.854,172.3,43.59,128,2.6,"2021-12-26 18:12:00",0,"2021-12-26 18:04:30",2.315,132.1,27.94,161,4.8,"2021-12-26 18:14:30",0.5,"2021-12-26 18:04:30",0.836,0
"2021-12-26 20:00:00",9708,41.52,"2021-12-26 19:25:00",13.5,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",973,28.45,29.32,"2021-12-26 19:15:00",27.5,"2021-12-26 19:58:30",69.09,75.06,"2021-12-26 19:58:00",63.59,"2021-12-26 19:09:30",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",4.263419,0,0.719,173.9,46.08,175,3,"2021-12-26 19:51:00",0,"2021-12-26 19:06:00",2.405,119.2,22.64,117,4.4,"2021-12-26 19:47:30",0.5,"2021-12-26 19:00:30",0.451,0
"2021-12-26 21:00:00",9709,43.47,"2021-12-26 20:00:30",13.01,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",974,26.96,27.63,"2021-12-26 20:04:00",26.49,"2021-12-26 20:58:00",73.93,76.97,"2021-12-26 20:59:00",71.94,"2021-12-26 20:31:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",0.9274754,0,0.753,174.5,30.77,210,2.3,"2021-12-26 20:04:30",0,"2021-12-26 20:14:00",1.972,132.2,21.02,97,4.3,"2021-12-26 20:04:30",0,"2021-12-26 20:56:00",0.086,0
"2021-12-26 22:00:00",9710,46.17,"2021-12-26 21:00:30",12.92,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",974,26.04,26.5,"2021-12-26 21:00:30",25.8,"2021-12-26 21:50:00",80,83.3,"2021-12-26 21:58:30",75.99,"2021-12-26 21:02:30",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",0.002163602,0,0.214,176.5,37.26,267,1.1,"2021-12-26 21:11:30",0,"2021-12-26 21:00:30",1.418,117,20.04,108,3.2,"2021-12-26 21:58:30",0.3,"2021-12-26 21:41:00",-0.023,0
"2021-12-26 23:00:00",9711,47.09,"2021-12-26 22:44:00",12.89,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",976,25.51,25.94,"2021-12-26 22:03:00",25.21,"2021-12-26 22:57:30",79.19,82.9,"2021-12-26 23:00:00",76.26,"2021-12-26 22:33:30",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",0.0002609988,0,0.588,163.1,48.97,111,2.2,"2021-12-26 22:50:30",0,"2021-12-26 22:03:00",3.002,118,16.61,114,5.4,"2021-12-26 22:53:30",0,"2021-12-26 22:04:30",-0.017,0
"2021-12-27 00:00:00",9712,47.16,"2021-12-26 23:30:00",12.87,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",977,24.68,25.21,"2021-12-26 23:02:30",23.32,"2021-12-27 00:00:00",86.7,95,"2021-12-26 23:59:00",82.1,"2021-12-26 23:01:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",0.0003482209,5.8,0.443,165,60.96,24,2,"2021-12-26 23:06:00",0,"2021-12-26 23:02:30",2.307,110.1,34.06,354,4.8,"2021-12-26 23:49:30",0.5,"2021-12-26 23:58:30",-0.02,0
"2021-12-27 01:00:00",9713,48.1,"2021-12-27 00:00:30",12.84,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",977,22.47,23.22,"2021-12-27 00:00:30",22.24,"2021-12-27 00:52:30",98.6,100,"2021-12-27 00:34:30",94.2,"2021-12-27 00:01:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",0.0007420831,27.2,0.497,189.1,66.96,335,1.5,"2021-12-27 00:05:00",0,"2021-12-27 00:03:00",2.148,74.96,27.66,68,5.6,"2021-12-27 00:21:30",0.3,"2021-12-27 00:08:30",-0.022,0
"2021-12-27 02:00:00",9714,49,"2021-12-27 02:00:00",12.84,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",977,22.21,22.3,"2021-12-27 01:48:30",22.08,"2021-12-27 01:59:30",100,100,"2021-12-27 01:04:30",99.8,"2021-12-27 01:00:30",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",0.0007841154,12,0.315,37.53,64.12,47,2,"2021-12-27 01:33:00",0,"2021-12-27 01:01:00",2.055,44.51,26.51,45,5.4,"2021-12-27 01:30:30",0.3,"2021-12-27 01:37:00",-0.023,0
"2021-12-27 03:00:00",9715,48.82,"2021-12-27 03:00:00",12.83,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",977,21.91,22.11,"2021-12-27 02:01:00",21.62,"2021-12-27 02:58:30",100,100,"2021-12-27 02:00:30",100,"2021-12-27 02:00:30",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",0.0006029301,10.4,0.618,37.53,49.16,156,4,"2021-12-27 02:26:30",0,"2021-12-27 02:02:30",2.648,35.42,25.51,23,6.7,"2021-12-27 02:57:00",0.4,"2021-12-27 02:12:30",-0.022,0
"2021-12-27 04:00:00",9716,48.82,"2021-12-27 03:00:30",12.81,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",976,21.42,21.7,"2021-12-27 03:04:00",20.96,"2021-12-27 03:55:00",100,100,"2021-12-27 03:00:30",100,"2021-12-27 03:00:30",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",0.0005497708,4.6,1.233,19.91,30.7,329,3.5,"2021-12-27 03:12:30",0,"2021-12-27 03:00:30",3.366,14.03,17.04,2,5.9,"2021-12-27 03:40:00",1,"2021-12-27 03:01:00",-0.02,0
"2021-12-27 05:00:00",9717,49.2,"2021-12-27 04:01:30",12.79,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",976,20.85,21.04,"2021-12-27 04:02:30",20.77,"2021-12-27 04:26:30",100,100,"2021-12-27 04:04:30",99.9,"2021-12-27 04:01:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",0.0007324256,4,0.576,31.03,39.25,327,2.4,"2021-12-27 04:39:30",0,"2021-12-27 04:02:30",2.36,21.45,16.23,16,4.9,"2021-12-27 04:23:30",0.7,"2021-12-27 04:01:30",-0.023,0
"2021-12-27 06:00:00",9718,48.79,"2021-12-27 05:59:30",12.78,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",975,20.71,20.79,"2021-12-27 05:00:30",20.64,"2021-12-27 05:49:00",100,100,"2021-12-27 05:00:30",100,"2021-12-27 05:00:30",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",0.000603462,1.6,0.077,136.6,31.36,180,0.5,"2021-12-27 05:05:00",0,"2021-12-27 05:00:30",0.58,352.2,88.5,149,1.4,"2021-12-27 05:27:30",0,"2021-12-27 05:30:00",-0.026,0
"2021-12-27 07:00:00",9719,48.23,"2021-12-27 07:00:00",12.77,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",975,20.89,21.07,"2021-12-27 06:48:00",20.77,"2021-12-27 06:12:00",100,100,"2021-12-27 06:00:30",100,"2021-12-27 06:00:30",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",0.0003993377,0.2,0.379,165.9,27.37,163,1,"2021-12-27 06:14:00",0,"2021-12-27 06:02:00",0.903,150.6,24.19,143,1.7,"2021-12-27 06:45:30",0,"2021-12-27 06:30:00",0.001,0.245
"2021-12-27 08:00:00",9720,47.9,"2021-12-27 08:00:00",12.75,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",976,21.19,21.3,"2021-12-27 07:31:30",21.09,"2021-12-27 07:09:00",100,100,"2021-12-27 07:00:30",100,"2021-12-27 07:00:30",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",0.0003956939,0.4,0.108,146.3,18.13,90,0.8,"2021-12-27 07:16:00",0,"2021-12-27 07:06:00",0.89,83,43.76,22,1.8,"2021-12-27 07:15:00",0.3,"2021-12-27 07:22:00",0.001,1.049
"2021-12-27 09:00:00",9721,47.47,"2021-12-27 09:00:00",12.74,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",976,21.31,21.43,"2021-12-27 08:02:00",21.22,"2021-12-27 08:57:30",100,100,"2021-12-27 08:00:30",100,"2021-12-27 08:00:30",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",0.1106733,0.6,0.074,41.74,26.87,311,0.7,"2021-12-27 08:08:30",0,"2021-12-27 08:00:30",0.68,16.8,27.67,25,1.5,"2021-12-27 08:01:30",0,"2021-12-27 08:32:30",0.022,1.878
"2021-12-27 10:00:00",9722,46.62,"2021-12-27 10:00:00",12.74,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",976,21.42,21.56,"2021-12-27 09:48:00",21.23,"2021-12-27 09:05:30",100,100,"2021-12-27 09:00:30",100,"2021-12-27 09:00:30",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",0.7771067,1,0.088,174.4,22.94,141,0.8,"2021-12-27 09:50:30",0,"2021-12-27 09:00:30",0.832,79.66,27.74,117,2,"2021-12-27 09:42:00",0,"2021-12-27 09:00:30",0.15,2.586
"2021-12-27 11:00:00",9723,45.6,"2021-12-27 11:00:00",12.79,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",977,21.79,22.34,"2021-12-27 11:00:00",21.55,"2021-12-27 10:06:30",100,100,"2021-12-27 10:00:30",100,"2021-12-27 10:00:30",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",2.395036,1,0.375,152.6,35.24,109,1.2,"2021-12-27 10:40:30",0,"2021-12-27 10:01:00",0.915,170.4,35.08,208,2.4,"2021-12-27 10:45:30",0,"2021-12-27 10:37:30",0.436,3.095
"2021-12-27 12:00:00",9724,39.23,"2021-12-27 12:00:00",13.44,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",977,22.92,23.74,"2021-12-27 12:00:00",22.14,"2021-12-27 11:05:30",99.9,100,"2021-12-27 11:00:30",97.9,"2021-12-27 11:59:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",7.495742,0.4,0.442,204.2,46,127,1.9,"2021-12-27 11:55:30",0,"2021-12-27 11:01:00",1.034,225.4,24.53,246,2,"2021-12-27 11:52:30",0,"2021-12-27 11:01:30",1.44,3.352
"2021-12-27 13:00:00",9725,37.38,"2021-12-27 12:40:00",13.56,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",977,25.33,26.42,"2021-12-27 13:00:00",23.8,"2021-12-27 12:01:00",91.3,97.9,"2021-12-27 12:00:30",85.3,"2021-12-27 12:58:30",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",8.861769,0,0.5,175.3,44.29,278,1.6,"2021-12-27 12:43:00",0,"2021-12-27 12:02:30",1.438,102.2,36.89,102,3.1,"2021-12-27 12:43:00",0,"2021-12-27 12:17:30",1.773,3.347
"2021-12-27 14:00:00",9726,33.68,"2021-12-27 13:37:30",13.5,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",976,28.12,29.33,"2021-12-27 14:00:00",26.41,"2021-12-27 13:00:30",78.57,88,"2021-12-27 13:04:30",71.35,"2021-12-27 13:57:30",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",14.62106,0,0.533,186.5,81.6,183,2.3,"2021-12-27 13:38:00",0,"2021-12-27 13:03:00",1.9,84.4,26.7,49,4,"2021-12-27 13:22:30",0.4,"2021-12-27 13:13:30",3.064,3.089
"2021-12-27 15:00:00",9727,32.56,"2021-12-27 14:38:30",13.44,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",975,30.66,31.55,"2021-12-27 14:53:30",29.41,"2021-12-27 14:00:30",67.91,76.06,"2021-12-27 14:00:30",60.99,"2021-12-27 14:52:30",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",20.10186,0,0.499,188.2,74.27,114,1.9,"2021-12-27 14:23:30",0,"2021-12-27 14:00:30",2.127,77.08,34.56,128,5.8,"2021-12-27 14:05:00",0.3,"2021-12-27 14:28:30",4.364,2.593
"2021-12-27 16:00:00",9728,33.16,"2021-12-27 15:12:00",13.42,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",974,31.25,32.27,"2021-12-27 15:07:00",30.4,"2021-12-27 15:45:30",63.51,68.71,"2021-12-27 15:30:30",58.98,"2021-12-27 15:10:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",18.26799,0,0.815,169.8,53.37,214,3,"2021-12-27 15:58:00",0,"2021-12-27 15:02:00",1.919,113.1,47.85,103,4.6,"2021-12-27 15:01:00",0,"2021-12-27 15:11:00",3.953,1.905
"2021-12-27 17:00:00",9729,36.89,"2021-12-27 16:00:30",13.42,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",973,31.16,31.64,"2021-12-27 16:45:30",30.55,"2021-12-27 16:58:30",61.52,65.27,"2021-12-27 17:00:00",57.28,"2021-12-27 16:38:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",13.83351,0,0.911,162.3,43.06,119,2.2,"2021-12-27 16:41:30",0,"2021-12-27 16:09:00",1.637,156.7,45.79,198,3.7,"2021-12-27 16:35:30",0,"2021-12-27 16:25:30",2.976,1.091
"2021-12-27 18:00:00",9730,38.5,"2021-12-27 17:00:30",13.44,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",973,30.85,31.91,"2021-12-27 17:59:30",30.33,"2021-12-27 17:15:30",62.73,66.34,"2021-12-27 17:19:30",57.91,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",11.86434,0,0.714,183.9,58.71,186,2.7,"2021-12-27 17:30:30",0,"2021-12-27 17:02:30",1.967,210.1,20.14,168,4.4,"2021-12-27 17:05:30",0.6,"2021-12-27 17:54:00",2.551,0.284
"2021-12-27 19:00:00",9731,36.93,"2021-12-27 18:48:00",13.43,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",972,32.36,33.06,"2021-12-27 18:41:00",31.03,"2021-12-27 18:05:30",56.99,63.4,"2021-12-27 18:11:30",53.25,"2021-12-27 18:27:30",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",11.63673,0,0.614,203,64.46,47,2.1,"2021-12-27 18:04:00",0,"2021-12-27 18:09:30",1.382,218.8,35.47,208,3.3,"2021-12-27 18:57:30",0,"2021-12-27 18:15:30",1.341,0
"2021-12-27 20:00:00",9732,36.98,"2021-12-27 19:00:30",13.43,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",973,32.73,33.12,"2021-12-27 19:39:30",32.34,"2021-12-27 19:14:30",55.23,57.81,"2021-12-27 19:08:30",51.95,"2021-12-27 19:39:30",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",6.479122,0,0.602,164.8,55.34,117,1.7,"2021-12-27 19:33:00",0,"2021-12-27 19:06:00",1.465,203.5,23.86,177,3.2,"2021-12-27 19:05:30",0,"2021-12-27 19:22:30",0.748,0
"2021-12-27 21:00:00",9733,37.92,"2021-12-27 20:01:30",13,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",974,29.93,32.56,"2021-12-27 20:00:30",25.02,"2021-12-27 21:00:00",64.24,75.44,"2021-12-27 20:57:00",54.29,"2021-12-27 20:00:30",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",0.8176336,0,1.156,130.4,72.91,340,7.3,"2021-12-27 20:53:30",0,"2021-12-27 20:02:00",3.065,135.1,72.12,5,12.7,"2021-12-27 20:48:00",0,"2021-12-27 20:42:00",0.09,0
"2021-12-27 22:00:00",9734,45.38,"2021-12-27 21:00:30",12.91,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",975,23.95,25.03,"2021-12-27 21:00:30",23.6,"2021-12-27 21:30:30",80.4,82.8,"2021-12-27 21:25:00",73.43,"2021-12-27 21:00:30",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",0.002417948,0,1.691,12.97,52.76,268,7.8,"2021-12-27 21:00:30",0,"2021-12-27 21:41:30",4.088,351.8,51.4,117,13.2,"2021-12-27 21:00:30",0,"2021-12-27 21:44:00",-0.003,0
"2021-12-27 23:00:00",9735,49.4,"2021-12-27 23:00:00",12.89,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",975,25.08,25.62,"2021-12-27 22:32:00",24.19,"2021-12-27 22:00:30",80.7,83.6,"2021-12-27 22:59:30",77.05,"2021-12-27 22:32:30",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",0.0008709866,0,1.042,173,37.05,232,3,"2021-12-27 22:51:30",0,"2021-12-27 22:00:30",2.768,133.7,19.67,127,5.2,"2021-12-27 22:12:00",0.7,"2021-12-27 22:33:30",-0.01,0
"2021-12-28 00:00:00",9736,48.53,"2021-12-27 23:49:30",12.87,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",976,25.29,25.56,"2021-12-27 23:32:30",24.95,"2021-12-28 00:00:00",81.6,85,"2021-12-28 00:00:00",79.22,"2021-12-27 23:17:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",0.0005793661,0,0.819,164.7,47.43,8,3,"2021-12-27 23:02:00",0,"2021-12-27 23:09:00",3.422,122.6,17.06,118,7.7,"2021-12-27 23:29:00",1.2,"2021-12-27 23:09:00",-0.014,0
"2021-12-28 01:00:00",9737,48.81,"2021-12-28 00:00:30",12.86,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",976,24.61,25.13,"2021-12-28 00:02:30",24.13,"2021-12-28 01:00:00",87.5,90.1,"2021-12-28 00:58:00",84.6,"2021-12-28 00:01:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",0.0006491423,0,0.499,149.5,57.53,252,2,"2021-12-28 00:09:00",0,"2021-12-28 00:01:30",3.1,106.9,16.65,74,6.4,"2021-12-28 00:27:30",0,"2021-12-28 00:51:00",-0.02,0
"2021-12-28 02:00:00",9738,49.29,"2021-12-28 02:00:00",12.82,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",975,24.08,24.24,"2021-12-28 01:31:30",23.97,"2021-12-28 01:05:30",90,91.7,"2021-12-28 01:19:30",87.7,"2021-12-28 01:45:30",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",0.0007893236,0,0.367,183.4,51.78,130,1.6,"2021-12-28 02:00:00",0,"2021-12-28 01:01:00",2.107,114.1,20.04,152,4.2,"2021-12-28 01:03:00",0.6,"2021-12-28 01:21:00",-0.022,0
"2021-12-28 03:00:00",9739,48.84,"2021-12-28 03:00:00",12.82,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",975,23.72,24.09,"2021-12-28 02:01:30",23.51,"2021-12-28 02:54:30",89.7,91.1,"2021-12-28 02:49:30",88.2,"2021-12-28 02:16:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",0.0006582347,0,0.409,183.5,38.07,189,1.8,"2021-12-28 02:07:30",0,"2021-12-28 02:10:30",1.711,125.6,17.12,138,3.6,"2021-12-28 02:07:00",0.5,"2021-12-28 02:22:30",-0.021,0
"2021-12-28 04:00:00",9740,48.05,"2021-12-28 03:59:00",12.81,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",975,23.57,23.65,"2021-12-28 03:17:00",23.46,"2021-12-28 03:15:30",89.9,91.3,"2021-12-28 03:23:30",88.2,"2021-12-28 03:49:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",0.0004625975,0,0.593,177.9,27.46,111,1.8,"2021-12-28 03:41:30",0,"2021-12-28 03:00:30",1.325,150.1,22.81,127,2.7,"2021-12-28 03:41:30",0.3,"2021-12-28 03:21:30",-0.02,0
"2021-12-28 05:00:00",9741,48,"2021-12-28 04:18:30",12.79,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",974,23.42,23.63,"2021-12-28 04:17:30",23.28,"2021-12-28 04:59:30",89.4,90.8,"2021-12-28 04:24:00",87.8,"2021-12-28 04:46:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",0.0003826316,0,0.666,157.1,26.96,131,1.8,"2021-12-28 04:29:30",0,"2021-12-28 04:00:30",1.307,169.7,26.72,193,3,"2021-12-28 04:34:30",0,"2021-12-28 04:16:00",-0.019,0
"2021-12-28 06:00:00",9742,48.11,"2021-12-28 05:01:00",12.78,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",974,23,23.4,"2021-12-28 05:00:30",22.86,"2021-12-28 05:55:30",90.9,91.9,"2021-12-28 05:57:00",89.6,"2021-12-28 05:00:30",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",0.0004501126,0,0.758,168.4,23.6,188,1.7,"2021-12-28 05:27:00",0,"2021-12-28 05:01:00",1.356,154,21.78,120,2.5,"2021-12-28 05:14:30",0.4,"2021-12-28 05:07:00",-0.019,0
"2021-12-28 07:00:00",9743,48.22,"2021-12-28 06:57:00",12.77,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",975,22.75,22.94,"2021-12-28 06:03:00",22.66,"2021-12-28 06:57:30",93.1,94.5,"2021-12-28 06:49:30",91.1,"2021-12-28 06:00:30",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",0.000385465,0,0.393,174.5,23.84,131,1.4,"2021-12-28 06:00:30",0,"2021-12-28 06:03:00",0.917,153.2,24.01,138,2.2,"2021-12-28 06:06:30",0,"2021-12-28 06:41:30",0.003,0.24
"2021-12-28 08:00:00",9744,47.82,"2021-12-28 07:59:00",12.75,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",975,22.7,22.83,"2021-12-28 07:47:00",22.55,"2021-12-28 07:30:30",94.2,95,"2021-12-28 07:04:30",93.3,"2021-12-28 07:31:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",0.0003887978,0,0.346,166.4,47.11,17,1.6,"2021-12-28 07:55:00",0,"2021-12-28 07:01:30",1.768,121.3,14.88,143,3.4,"2021-12-28 07:18:30",0.6,"2021-12-28 07:02:30",0.002,1.04
"2021-12-28 09:00:00",9745,47.22,"2021-12-28 09:00:00",12.71,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",976,22.96,23.29,"2021-12-28 08:59:30",22.8,"2021-12-28 08:07:30",95.1,96,"2021-12-28 08:35:00",94,"2021-12-28 08:00:30",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",0.1141204,0,0.565,164.3,43.58,207,1.6,"2021-12-28 08:26:30",0,"2021-12-28 08:00:30",2.117,126.1,14.68,119,3.8,"2021-12-28 08:47:30",0.7,"2021-12-28 08:22:00",0.025,1.866
"2021-12-28 10:00:00",9746,46.12,"2021-12-28 09:55:30",12.7,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",977,23.57,24.1,"2021-12-28 09:59:30",23.28,"2021-12-28 09:06:30",93.3,95.1,"2021-12-28 09:04:30",90.2,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",1.239447,0,0.563,173.1,40.21,135,2,"2021-12-28 09:31:00",0,"2021-12-28 09:02:30",2.955,113.7,14.58,125,6.9,"2021-12-28 09:59:00",0.8,"2021-12-28 09:51:00",0.236,2.571
"2021-12-28 11:00:00",9747,43.05,"2021-12-28 10:35:30",12.96,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",977,24.92,25.12,"2021-12-28 10:30:00",24.31,"2021-12-28 10:00:30",87,90.7,"2021-12-28 10:05:00",85.4,"2021-12-28 10:32:30",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",3.914885,0,0.811,160.2,48.9,148,3.1,"2021-12-28 10:08:00",0,"2021-12-28 10:04:00",3.745,115.2,13.41,111,7.3,"2021-12-28 10:21:00",1.3,"2021-12-28 10:09:00",0.747,3.082
"2021-12-28 12:00:00",9748,36.79,"2021-12-28 12:00:00",13.29,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",977,26.63,28.02,"2021-12-28 11:53:30",25.17,"2021-12-28 11:00:30",81.9,87.9,"2021-12-28 11:06:00",73.3,"2021-12-28 11:59:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",7.834152,0,0.709,174.7,60.43,163,2.3,"2021-12-28 11:22:00",0,"2021-12-28 11:01:30",3.788,107.1,16.52,100,8.3,"2021-12-28 11:57:00",1.3,"2021-12-28 11:31:30",1.581,3.347
"2021-12-28 13:00:00",9749,34.5,"2021-12-28 12:46:30",13.5,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",977,28.71,29.5,"2021-12-28 12:36:30",27.63,"2021-12-28 12:09:00",71.94,76.56,"2021-12-28 12:15:00",67.87,"2021-12-28 12:54:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",14.22084,0,0.955,165.2,63.58,225,3.7,"2021-12-28 12:06:00",0,"2021-12-28 12:09:00",5.038,109.6,15.88,105,8.9,"2021-12-28 12:25:00",1.7,"2021-12-28 12:47:00",2.96,3.359
"2021-12-28 14:00:00",9750,34.11,"2021-12-28 14:00:00",13.46,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",977,30.45,31.24,"2021-12-28 13:47:30",29.54,"2021-12-28 13:00:30",65.25,70.87,"2021-12-28 13:23:00",59.79,"2021-12-28 13:56:30",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",18.76241,0,0.916,181.3,57.66,179,3.7,"2021-12-28 13:50:00",0,"2021-12-28 13:01:00",4.223,108.6,17.77,124,7.7,"2021-12-28 13:34:30",1.2,"2021-12-28 13:18:30",4.009,3.104
"2021-12-28 15:00:00",9751,34.13,"2021-12-28 14:01:00",13.42,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",976,31.31,31.99,"2021-12-28 14:30:00",30.35,"2021-12-28 14:09:30",61.19,67.68,"2021-12-28 14:03:00",56.02,"2021-12-28 14:51:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",22.44573,0,0.869,167,57.47,188,2.7,"2021-12-28 14:47:00",0,"2021-12-28 14:07:00",4.448,107.7,20.55,125,7,"2021-12-28 14:06:00",1.2,"2021-12-28 14:27:00",4.858,2.611
"2021-12-28 16:00:00",9752,35.73,"2021-12-28 15:01:00",13.43,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",975,32.18,33.06,"2021-12-28 15:59:30",31.42,"2021-12-28 15:11:00",57.23,61.32,"2021-12-28 15:11:30",53.31,"2021-12-28 15:53:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",22.29008,0,0.819,178.5,50.69,215,2.4,"2021-12-28 15:21:00",0,"2021-12-28 15:03:30",3.387,106,18.12,107,7.1,"2021-12-28 15:32:00",1.2,"2021-12-28 15:59:30",4.879,1.919
"2021-12-28 17:00:00",9753,37.41,"2021-12-28 17:00:00",13.24,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",975,33.15,33.64,"2021-12-28 16:26:00",32.6,"2021-12-28 16:04:30",52.87,58.13,"2021-12-28 16:11:30",48.56,"2021-12-28 16:55:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",22.93636,0,0.767,185.7,53.7,163,3.3,"2021-12-28 16:37:30",0,"2021-12-28 16:10:30",3.689,106.2,19.4,106,7.5,"2021-12-28 16:54:00",0.6,"2021-12-28 16:17:00",5.081,1.101
"2021-12-28 18:00:00",9754,37.3,"2021-12-28 17:15:30",13.19,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",974,32.51,33.36,"2021-12-28 17:06:30",31.79,"2021-12-28 17:20:30",52.83,57.98,"2021-12-28 17:21:00",48.08,"2021-12-28 17:06:30",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",13.61243,0,0.694,178.7,59.57,228,2.5,"2021-12-28 17:09:30",0,"2021-12-28 17:02:00",3.534,105.7,20.53,95,6.5,"2021-12-28 17:02:00",0.6,"2021-12-28 17:35:00",2.988,0.291
"2021-12-28 19:00:00",9755,38.99,"2021-12-28 18:21:00",13.43,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",973,32.57,33.42,"2021-12-28 18:12:00",31.72,"2021-12-28 18:40:30",52.66,60.44,"2021-12-28 18:45:30",48.66,"2021-12-28 18:13:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",10.72792,0,0.578,177.9,52.61,308,2,"2021-12-28 18:18:00",0,"2021-12-28 18:01:00",2.403,106.5,23.79,113,4.6,"2021-12-28 18:13:00",0.4,"2021-12-28 18:11:00",1.244,0
"2021-12-28 20:00:00",9756,39.08,"2021-12-28 19:15:00",13.23,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",974,31.43,33.35,"2021-12-28 19:01:00",30.57,"2021-12-28 19:41:00",55.61,60.15,"2021-12-28 19:37:30",50.93,"2021-12-28 19:02:30",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",4.086115,0,0.303,218.6,46.14,224,1.4,"2021-12-28 19:46:30",0,"2021-12-28 19:01:00",1.925,92.1,22.31,122,4.3,"2021-12-28 19:11:30",0,"2021-12-28 19:38:30",0.468,0
"2021-12-28 21:00:00",9757,42.95,"2021-12-28 20:12:00",12.97,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",975,29.58,30.97,"2021-12-28 20:09:00",28.02,"2021-12-28 21:00:00",61.53,68.08,"2021-12-28 21:00:00",56.04,"2021-12-28 20:07:30",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",0.934489,0,0.143,237.6,44.1,253,0.8,"2021-12-28 20:03:30",0,"2021-12-28 20:01:00",1.637,96.8,18.54,96,3.4,"2021-12-28 20:15:30",0.4,"2021-12-28 20:56:30",0.085,0
"2021-12-28 22:00:00",9758,46.88,"2021-12-28 21:00:30",12.9,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",975,27.68,28.05,"2021-12-28 21:02:30",27.53,"2021-12-28 21:38:00",70.34,72.48,"2021-12-28 21:23:30",67.26,"2021-12-28 21:01:30",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",0.003659463,0,0.099,255.8,30.06,7,0.5,"2021-12-28 21:21:00",0,"2021-12-28 21:00:30",1.848,99.2,14.79,102,3.1,"2021-12-28 21:13:00",0.3,"2021-12-28 21:52:30",-0.026,0
"2021-12-28 23:00:00",9759,48.36,"2021-12-28 22:34:30",12.89,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",976,27.52,27.79,"2021-12-28 22:02:30",27.27,"2021-12-28 22:54:00",69.5,73.07,"2021-12-28 22:52:30",67.04,"2021-12-28 22:19:30",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",0.0006753882,0,0.113,240,44.33,337,1.2,"2021-12-28 22:55:00",0,"2021-12-28 22:00:30",1.611,73.08,29.07,42,3,"2021-12-28 22:06:30",0,"2021-12-28 22:53:00",-0.027,0
"2021-12-29 00:00:00",9760,48.39,"2021-12-28 23:09:00",12.87,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",976,26.8,27.2,"2021-12-28 23:16:00",26.19,"2021-12-28 23:59:30",72.32,75.57,"2021-12-28 23:59:30",70.29,"2021-12-28 23:17:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",0.0007215917,0,0.158,33.32,30.82,242,1.2,"2021-12-28 23:11:00",0,"2021-12-28 23:01:30",1.146,41.28,24.19,73,2.5,"2021-12-28 23:21:30",0.3,"2021-12-28 23:46:30",-0.025,0
"2021-12-29 01:00:00",9761,48.5,"2021-12-29 01:00:00",12.85,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",976,26.18,26.85,"2021-12-29 01:00:00",25.93,"2021-12-29 00:28:30",74.46,77.72,"2021-12-29 00:24:00",69.45,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",0.0006742483,0,0.219,146.1,52.66,167,1.9,"2021-12-29 00:54:00",0,"2021-12-29 00:01:00",1.582,110.3,20.15,137,4.4,"2021-12-29 00:58:00",0,"2021-12-29 00:03:00",-0.024,0
"2021-12-29 02:00:00",9762,47.32,"2021-12-29 01:50:00",12.82,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",976,27.03,27.29,"2021-12-29 01:32:00",26.75,"2021-12-29 02:00:00",71.06,73.78,"2021-12-29 01:52:30",68.36,"2021-12-29 01:04:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",0.0002286527,0,1.105,164.6,50.59,178,4,"2021-12-29 01:24:30",0,"2021-12-29 01:02:30",4.175,126.6,16.02,138,8.4,"2021-12-29 01:29:30",1.6,"2021-12-29 01:12:00",-0.004,0
"2021-12-29 03:00:00",9763,47.42,"2021-12-29 02:05:30",12.82,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",976,26.25,26.83,"2021-12-29 02:02:00",25.73,"2021-12-29 02:58:00",75.89,77.27,"2021-12-29 03:00:00",73.04,"2021-12-29 02:00:30",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",0.0003150722,0,1.009,157.4,50.6,311,4.1,"2021-12-29 02:55:00",0,"2021-12-29 02:03:00",4.045,123.3,15.26,120,7.6,"2021-12-29 02:59:00",1.2,"2021-12-29 02:20:00",-0.008,0
"2021-12-29 04:00:00",9764,47.75,"2021-12-29 03:01:00",12.8,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",975,25.3,25.79,"2021-12-29 03:02:00",24.85,"2021-12-29 03:58:30",79.52,81.2,"2021-12-29 03:59:30",76.65,"2021-12-29 03:00:30",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",0.0004667074,0,1.044,169.5,49.54,224,2.8,"2021-12-29 03:39:00",0,"2021-12-29 03:11:30",3.7,128,15.59,147,6.5,"2021-12-29 03:53:30",1.1,"2021-12-29 03:59:00",-0.01,0
"2021-12-29 05:00:00",9765,48.67,"2021-12-29 04:01:00",12.8,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",975,24.41,24.81,"2021-12-29 04:02:00",23.97,"2021-12-29 05:00:00",82.5,84.6,"2021-12-29 04:57:30",80.1,"2021-12-29 04:04:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",0.0005686786,0,1.043,173.2,43.97,91,2.8,"2021-12-29 04:14:00",0,"2021-12-29 04:33:30",3.398,130.5,14.52,134,6.9,"2021-12-29 04:03:30",0.5,"2021-12-29 04:33:30",-0.012,0
"2021-12-29 06:00:00",9766,49.19,"2021-12-29 05:00:30",12.78,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",975,23.71,24.08,"2021-12-29 05:01:30",23.35,"2021-12-29 05:59:00",84.8,86.2,"2021-12-29 05:51:00",83.4,"2021-12-29 05:18:30",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",0.0007420805,0,1.175,181,36.05,235,3.1,"2021-12-29 05:23:30",0,"2021-12-29 05:03:00",3.401,134.2,13.24,132,6.3,"2021-12-29 05:18:00",1.5,"2021-12-29 05:46:30",-0.012,0
"2021-12-29 07:00:00",9767,49.69,"2021-12-29 06:01:00",12.77,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",975,23.06,23.44,"2021-12-29 06:02:00",22.73,"2021-12-29 06:58:30",87,89,"2021-12-29 06:57:00",84.8,"2021-12-29 06:04:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",0.0007752041,0,0.817,169.1,51.56,89,3.4,"2021-12-29 06:03:00",0,"2021-12-29 06:21:00",3.194,123.5,16.38,107,6.9,"2021-12-29 06:16:00",0.8,"2021-12-29 06:36:00",0.008,0.236
"2021-12-29 08:00:00",9768,49.8,"2021-12-29 07:59:30",12.75,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",976,22.71,22.83,"2021-12-29 07:47:30",22.66,"2021-12-29 07:43:30",87,88.9,"2021-12-29 07:08:30",84.7,"2021-12-29 07:49:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",0.0009817291,0,0.801,175.5,56.09,209,2.9,"2021-12-29 07:47:00",0,"2021-12-29 07:02:00",3.512,122.1,15.21,125,6.3,"2021-12-29 07:47:00",0.7,"2021-12-29 07:24:30",0.008,1.04
"2021-12-29 09:00:00",9769,49.29,"2021-12-29 08:59:30",12.73,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",977,22.62,22.86,"2021-12-29 09:00:00",22.53,"2021-12-29 08:35:30",85.5,86.7,"2021-12-29 08:23:30",83.2,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",0.2676232,0,0.809,152.4,64.25,143,4.3,"2021-12-29 08:59:00",0,"2021-12-29 08:00:30",4.244,115.9,14.66,105,7.2,"2021-12-29 08:59:30",1.2,"2021-12-29 08:32:30",0.061,1.878
"2021-12-29 10:00:00",9770,45.21,"2021-12-29 10:00:00",12.74,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",977,23.46,24.27,"2021-12-29 09:54:00",22.88,"2021-12-29 09:00:30",81.2,83.5,"2021-12-29 09:15:00",77.88,"2021-12-29 09:47:30",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",2.180447,0,1.108,144.4,59.53,120,4.2,"2021-12-29 09:47:00",0,"2021-12-29 09:07:00",4.747,121.1,17.14,133,9.5,"2021-12-29 09:33:30",1.6,"2021-12-29 09:53:30",0.397,2.594
"2021-12-29 11:00:00",9771,37.27,"2021-12-29 10:57:30",12.98,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",978,25.14,26.26,"2021-12-29 10:51:30",24.13,"2021-12-29 10:05:00",74.62,79.7,"2021-12-29 10:09:00",69.25,"2021-12-29 10:55:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",7.226966,0,0.922,155.2,55.87,249,3.6,"2021-12-29 10:42:30",0,"2021-12-29 10:05:00",4.838,113.8,14.93,109,8.1,"2021-12-29 10:36:00",1.2,"2021-12-29 10:42:30",1.411,3.11
"2021-12-29 12:00:00",9772,34.64,"2021-12-29 12:00:00",13.53,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",978,26.43,28.91,"2021-12-29 11:57:30",25.41,"2021-12-29 11:07:00",71.22,77.26,"2021-12-29 11:14:30",61.54,"2021-12-29 11:59:30",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",10.48568,0,0.786,173.2,62.32,168,2.7,"2021-12-29 11:20:30",0,"2021-12-29 11:03:30",3.632,100.4,22.92,100,7,"2021-12-29 11:39:30",0.6,"2021-12-29 11:16:30",2.115,3.382
"2021-12-29 13:00:00",9773,32.11,"2021-12-29 12:19:30",13.47,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",978,28.8,29.52,"2021-12-29 12:48:00",27.89,"2021-12-29 12:36:00",62.69,68.02,"2021-12-29 12:36:30",58.36,"2021-12-29 12:48:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",12.28439,0,0.677,197.2,71.43,19,2.6,"2021-12-29 12:08:00",0,"2021-12-29 12:03:30",3.277,96.7,26.2,113,6.4,"2021-12-29 12:04:30",0.3,"2021-12-29 12:07:00",2.576,3.391
"2021-12-29 14:00:00",9774,33.96,"2021-12-29 13:17:00",13.47,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",978,29.86,30.64,"2021-12-29 13:38:00",29,"2021-12-29 13:03:30",59.23,63.01,"2021-12-29 13:58:30",54.41,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",19.07729,0,0.862,192.9,63.15,186,3.5,"2021-12-29 13:41:00",0,"2021-12-29 13:12:30",3.256,101.8,24.77,113,6.6,"2021-12-29 13:09:30",0,"2021-12-29 13:08:00",4.052,3.136
"2021-12-29 15:00:00",9775,35.28,"2021-12-29 14:01:30",13.46,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",976,30.67,31.26,"2021-12-29 14:56:00",29.79,"2021-12-29 14:08:00",57.87,64.35,"2021-12-29 14:21:00",53.46,"2021-12-29 14:00:30",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",24.58409,0,0.803,189.5,74.54,149,3,"2021-12-29 14:11:00",0,"2021-12-29 14:13:30",3.092,95.3,28.96,162,6.4,"2021-12-29 14:42:00",0,"2021-12-29 14:41:00",5.292,2.634
"2021-12-29 16:00:00",9776,37.06,"2021-12-29 15:00:30",13.43,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",975,31.93,32.96,"2021-12-29 16:00:00",30.92,"2021-12-29 15:00:30",55.15,61.55,"2021-12-29 15:08:00",49.5,"2021-12-29 15:50:30",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",24.003,0,0.644,214,66.92,194,2,"2021-12-29 15:16:30",0,"2021-12-29 15:00:30",2.6,87.3,30.17,74,5.9,"2021-12-29 15:10:00",0.4,"2021-12-29 15:52:30",5.266,1.934
"2021-12-29 17:00:00",9777,37.43,"2021-12-29 17:00:00",13.43,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",974,32.81,33.32,"2021-12-29 16:49:30",32.31,"2021-12-29 16:09:30",51.56,56.45,"2021-12-29 16:01:30",47.55,"2021-12-29 16:49:30",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",21.86659,0,0.628,229.6,79.4,218,2.2,"2021-12-29 16:07:30",0,"2021-12-29 16:05:30",2.808,87.3,27.75,112,6.8,"2021-12-29 16:38:00",0.3,"2021-12-29 16:03:00",4.841,1.112
"2021-12-29 18:00:00",9778,36.68,"2021-12-29 17:46:30",13.17,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",973,33.04,33.58,"2021-12-29 17:44:00",32.73,"2021-12-29 17:23:30",49.66,53.85,"2021-12-29 17:33:30",46.08,"2021-12-29 17:43:30",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",17.84572,0,0.603,246.9,71.21,10,2.4,"2021-12-29 17:59:00",0,"2021-12-29 17:02:30",2.85,81.6,29.34,39,6.3,"2021-12-29 17:43:30",0.5,"2021-12-29 17:07:30",3.956,0.297
"2021-12-29 19:00:00",9779,36.76,"2021-12-29 18:04:30",13.39,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",973,33.04,33.81,"2021-12-29 18:21:00",32.51,"2021-12-29 18:45:00",47.23,52.2,"2021-12-29 18:07:30",45.01,"2021-12-29 18:57:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",12.87359,0,0.608,225.8,72.1,116,2.3,"2021-12-29 18:34:30",0,"2021-12-29 18:01:00",3.33,89.6,22.05,98,6.9,"2021-12-29 18:56:00",0.9,"2021-12-29 18:05:30",1.499,0
"2021-12-29 20:00:00",9780,37.91,"2021-12-29 19:01:00",13.23,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",973,32.42,33.1,"2021-12-29 19:07:00",31.66,"2021-12-29 20:00:00",46.41,50.22,"2021-12-29 19:53:00",44.49,"2021-12-29 19:10:30",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",6.624816,0,0.602,198.3,61.35,168,2.6,"2021-12-29 19:15:30",0,"2021-12-29 19:01:00",3.732,98.8,19.4,98,8.9,"2021-12-29 19:38:00",0.8,"2021-12-29 19:18:30",0.761,0
"2021-12-29 21:00:00",9781,39.77,"2021-12-29 20:00:30",12.97,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",973,30.45,31.72,"2021-12-29 20:02:30",28.22,"2021-12-29 21:00:00",50.05,57.4,"2021-12-29 21:00:00",45.59,"2021-12-29 20:07:30",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",0.8960025,0,0.343,220.8,56.52,93,1.5,"2021-12-29 20:23:00",0,"2021-12-29 20:00:30",2.807,94.5,15.37,91,6.9,"2021-12-29 20:24:00",0.7,"2021-12-29 20:33:30",0.084,0
"2021-12-29 22:00:00",9782,44.51,"2021-12-29 21:00:30",12.91,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",973,26.99,28.24,"2021-12-29 21:00:30",26.26,"2021-12-29 21:56:30",63.09,67.36,"2021-12-29 21:52:00",56.71,"2021-12-29 21:01:30",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",0.00518485,0,0.197,253.3,49.73,263,1.2,"2021-12-29 21:16:30",0,"2021-12-29 21:01:30",1.915,92.6,15.4,102,3.3,"2021-12-29 21:46:00",0.8,"2021-12-29 21:05:00",-0.026,0
"2021-12-29 23:00:00",9783,50.21,"2021-12-29 23:00:00",12.88,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",974,26.71,27.01,"2021-12-29 22:56:30",26.28,"2021-12-29 22:00:30",62.55,66.23,"2021-12-29 22:05:00",60.38,"2021-12-29 22:30:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",0.001207405,0,0.429,137.2,65.65,97,1.9,"2021-12-29 22:58:30",0,"2021-12-29 22:01:30",2.915,116.6,14.98,127,5.3,"2021-12-29 22:26:00",0.7,"2021-12-29 22:49:30",-0.019,0
"2021-12-30 00:00:00",9784,50.02,"2021-12-29 23:16:00",12.87,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",974,26.21,27.01,"2021-12-29 23:01:30",25.51,"2021-12-29 23:54:30",66.1,70.13,"2021-12-29 23:50:00",61.15,"2021-12-29 23:01:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",0.001009584,0,0.404,172.1,51.92,36,1.7,"2021-12-29 23:58:00",0,"2021-12-29 23:00:30",2.157,127.6,19.59,112,4.6,"2021-12-29 23:57:00",0.3,"2021-12-29 23:42:00",-0.02,0
"2021-12-30 01:00:00",9785,50.34,"2021-12-30 00:37:30",12.85,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",974,25.39,25.72,"2021-12-30 00:16:30",24.85,"2021-12-30 00:57:30",69.08,71.95,"2021-12-30 00:53:00",66.87,"2021-12-30 00:03:30",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",0.001207447,0,0.337,208.2,66.8,2,2.3,"2021-12-30 00:16:30",0,"2021-12-30 00:00:30",2.858,106.2,13.62,96,5.1,"2021-12-30 00:26:00",1,"2021-12-30 00:05:30",-0.022,0
"2021-12-30 02:00:00",9786,50.03,"2021-12-30 01:58:30",12.84,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",974,24.87,24.99,"2021-12-30 01:33:00",24.71,"2021-12-30 01:30:30",70.23,71.33,"2021-12-30 01:58:00",69.05,"2021-12-30 01:18:30",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",0.00108783,0,0.528,170.4,66.47,57,2.2,"2021-12-30 01:08:00",0,"2021-12-30 01:03:30",3.372,112.9,11.18,106,5.6,"2021-12-30 01:56:30",0.8,"2021-12-30 01:00:30",-0.018,0
"2021-12-30 03:00:00",9787,49.53,"2021-12-30 02:56:30",12.82,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",974,24.64,24.89,"2021-12-30 02:17:30",24.23,"2021-12-30 02:59:30",73.83,77.26,"2021-12-30 02:59:00",70.43,"2021-12-30 02:01:30",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",0.0008685855,0,0.684,161.8,57.35,243,2.8,"2021-12-30 02:24:00",0,"2021-12-30 02:04:30",3.923,112.3,12.24,103,7.6,"2021-12-30 02:36:00",0.5,"2021-12-30 02:20:00",-0.015,0
"2021-12-30 04:00:00",9788,49.56,"2021-12-30 03:01:00",12.81,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",973,23.97,24.31,"2021-12-30 03:04:00",23.64,"2021-12-30 03:57:30",79.95,82.3,"2021-12-30 04:00:00",76.5,"2021-12-30 03:00:30",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",0.0008736462,0,0.577,163.6,64.51,281,2,"2021-12-30 03:52:30",0,"2021-12-30 03:02:30",3.305,115,14.4,115,5.5,"2021-12-30 03:12:30",0.9,"2021-12-30 03:42:30",-0.018,0
"2021-12-30 05:00:00",9789,49.81,"2021-12-30 04:47:00",12.8,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",973,23.34,23.67,"2021-12-30 04:01:00",22.99,"2021-12-30 04:59:00",84.8,86.7,"2021-12-30 05:00:00",81.8,"2021-12-30 04:01:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",0.0008176748,0,0.823,164.9,49.14,194,2.7,"2021-12-30 04:01:30",0,"2021-12-30 04:05:30",3.163,126.5,18.15,113,5.8,"2021-12-30 04:06:30",0.9,"2021-12-30 04:17:00",-0.016,0
"2021-12-30 06:00:00",9790,49.79,"2021-12-30 06:00:00",12.78,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",973,22.81,23.08,"2021-12-30 05:04:00",22.66,"2021-12-30 05:44:30",87.9,89.2,"2021-12-30 05:37:00",86.1,"2021-12-30 05:00:30",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",0.0007597519,0,0.873,168.7,50.76,209,3.6,"2021-12-30 05:50:00",0,"2021-12-30 05:08:00",3.164,123.5,13.72,129,5.8,"2021-12-30 05:46:30",0,"2021-12-30 05:27:30",-0.017,0
"2021-12-30 07:00:00",9791,49.31,"2021-12-30 06:46:30",12.77,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",974,22.81,22.97,"2021-12-30 06:47:00",22.62,"2021-12-30 06:00:30",85.3,87.2,"2021-12-30 06:05:00",84.1,"2021-12-30 06:48:30",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",0.0006167326,0,0.762,158.6,57.64,156,3.2,"2021-12-30 06:27:30",0,"2021-12-30 06:00:30",4.269,112.6,13.8,112,6.9,"2021-12-30 06:51:00",1.9,"2021-12-30 06:32:00",0.009,0.232
"2021-12-30 08:00:00",9792,48.72,"2021-12-30 07:43:00",12.74,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",974,22.9,23.1,"2021-12-30 07:18:30",22.63,"2021-12-30 07:59:30",86.2,88.4,"2021-12-30 07:39:00",83.8,"2021-12-30 07:16:30",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",0.0007610443,0,0.392,175.5,58.19,229,1.8,"2021-12-30 07:19:30",0,"2021-12-30 07:00:30",2.576,103.9,21.57,116,5.8,"2021-12-30 07:12:30",0.3,"2021-12-30 07:44:00",0.005,1.034
"2021-12-30 09:00:00",9793,48.32,"2021-12-30 08:58:30",12.73,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",975,22.59,22.77,"2021-12-30 08:59:00",22.5,"2021-12-30 08:19:30",89.6,91.4,"2021-12-30 08:35:00",86.8,"2021-12-30 08:00:30",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",0.3986558,0,0.256,192.9,54.89,207,1.3,"2021-12-30 08:51:30",0,"2021-12-30 08:00:30",1.657,103.3,17.9,133,3.3,"2021-12-30 08:28:00",0,"2021-12-30 08:12:30",0.082,1.867
"2021-12-30 10:00:00",9794,44.2,"2021-12-30 10:00:00",12.77,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",975,23.46,24.95,"2021-12-30 09:59:30",22.76,"2021-12-30 09:03:30",85.9,90,"2021-12-30 09:21:00",79.8,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",2.864793,0,0.449,178.6,49.91,181,1.8,"2021-12-30 09:45:30",0,"2021-12-30 09:01:00",2.371,101.1,19.87,97,5.6,"2021-12-30 09:54:00",0.4,"2021-12-30 09:08:30",0.527,2.58
"2021-12-30 11:00:00",9795,34.14,"2021-12-30 11:00:00",12.93,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",975,26.22,27.3,"2021-12-30 11:00:00",24.9,"2021-12-30 10:00:30",73.11,80.1,"2021-12-30 10:06:30",68.79,"2021-12-30 10:57:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",9.439077,0,0.657,175,62.3,245,2.4,"2021-12-30 10:43:30",0,"2021-12-30 10:00:30",3.508,108.4,20.66,85,7,"2021-12-30 10:47:00",0.6,"2021-12-30 10:11:00",1.903,3.1
"2021-12-30 12:00:00",9796,32.07,"2021-12-30 11:29:00",13.28,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",976,28.27,28.91,"2021-12-30 11:49:00",27.51,"2021-12-30 11:00:30",65.62,70.18,"2021-12-30 11:00:30",62.26,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",16.10071,0,0.798,168.9,57.96,149,2.5,"2021-12-30 11:31:30",0,"2021-12-30 11:03:00",3.598,108.8,19.65,116,6.9,"2021-12-30 11:09:00",0.6,"2021-12-30 11:17:30",3.352,3.376
"2021-12-30 13:00:00",9797,32.24,"2021-12-30 12:00:30",13.46,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",976,28.77,29.53,"2021-12-30 13:00:00",28.26,"2021-12-30 12:07:30",61.82,67.22,"2021-12-30 12:08:30",58.51,"2021-12-30 12:58:30",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",12.47011,0,1.084,164.5,48.36,15,2.8,"2021-12-30 12:49:00",0,"2021-12-30 12:00:30",4.124,119.2,20.16,117,7.5,"2021-12-30 12:14:00",0.6,"2021-12-30 12:58:00",2.585,3.397
"2021-12-30 14:00:00",9798,34.65,"2021-12-30 13:09:00",13.47,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",975,29.67,30.18,"2021-12-30 13:55:30",29.26,"2021-12-30 13:23:00",56.9,62,"2021-12-30 13:01:00",53.23,"2021-12-30 13:51:30",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",18.63137,0,1.108,176.3,42.01,213,3.6,"2021-12-30 13:32:00",0,"2021-12-30 13:13:30",3.542,119.7,19.84,108,5.9,"2021-12-30 13:46:30",0.5,"2021-12-30 13:26:00",3.919,3.152
"2021-12-30 15:00:00",9799,36.97,"2021-12-30 14:00:30",13.47,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",975,30.26,30.89,"2021-12-30 14:18:30",29.79,"2021-12-30 14:27:00",55.45,61.46,"2021-12-30 14:48:30",51.09,"2021-12-30 14:15:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",24.02607,0,0.98,176.2,46.92,151,3,"2021-12-30 14:43:00",0,"2021-12-30 14:03:30",2.339,126.3,37.06,233,5,"2021-12-30 14:12:30",0.3,"2021-12-30 14:38:30",5.117,2.652
"2021-12-30 16:00:00",9800,38,"2021-12-30 15:00:30",13.22,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",973,31.71,32.97,"2021-12-30 15:47:00",30.07,"2021-12-30 15:00:30",53.3,62.63,"2021-12-30 15:05:30",48.33,"2021-12-30 15:53:30",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",23.54257,0,0.678,192.1,54.43,328,2.7,"2021-12-30 15:21:30",0,"2021-12-30 15:01:30",1.923,112.5,52.01,14,5.3,"2021-12-30 15:51:00",0.3,"2021-12-30 15:16:00",5.146,1.947
"2021-12-30 17:00:00",9801,37.77,"2021-12-30 16:59:30",13.43,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",973,32.73,33.61,"2021-12-30 16:36:00",31.59,"2021-12-30 16:01:00",48.22,54.47,"2021-12-30 16:18:30",42.62,"2021-12-30 16:51:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",21.40499,0,0.735,178.1,70.5,201,2.4,"2021-12-30 16:55:00",0,"2021-12-30 16:02:00",2.258,93.1,33.17,103,4.7,"2021-12-30 16:21:30",0.4,"2021-12-30 16:37:30",4.72,1.125
"2021-12-30 18:00:00",9802,36.8,"2021-12-30 17:32:00",13.17,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",972,33.04,33.69,"2021-12-30 17:59:30",32.14,"2021-12-30 17:13:00",46.88,53.29,"2021-12-30 17:42:00",42.6,"2021-12-30 17:53:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",17.69064,0,0.664,178,74.07,244,1.9,"2021-12-30 17:25:00",0,"2021-12-30 17:03:30",1.798,93.5,40.35,94,4.6,"2021-12-30 17:46:30",0,"2021-12-30 17:01:00",3.914,0.304
"2021-12-30 19:00:00",9803,37.22,"2021-12-30 18:00:30",13.4,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",971,33.24,33.62,"2021-12-30 18:01:30",32.8,"2021-12-30 18:13:30",43.42,47.58,"2021-12-30 18:14:00",40.67,"2021-12-30 18:56:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",12.46181,0,0.816,176.2,43.61,188,3.2,"2021-12-30 18:02:00",0,"2021-12-30 18:05:30",2.36,118.1,23.21,91,4.6,"2021-12-30 18:26:30",0.5,"2021-12-30 18:18:30",1.426,0.001
"2021-12-30 20:00:00",9804,38.38,"2021-12-30 19:32:30",13.22,NAN,"2021-12-30 19:53:30",NAN,"2021-12-30 19:53:30",971,33.43,34,"2021-12-30 19:18:00",32.88,"2021-12-30 19:54:00",44.96,48.28,"2021-12-30 19:46:00",41.84,"2021-12-30 19:05:00",NAN,NAN,"2021-12-30 19:53:30",NAN,"2021-12-30 19:53:30",NAN,NAN,"2021-12-30 19:53:30",NAN,"2021-12-30 19:53:30",NAN,NAN,"2021-12-30 19:53:30",NAN,"2021-12-30 19:53:30",NAN,NAN,"2021-12-30 19:53:30",NAN,"2021-12-30 19:53:30",NAN,NAN,"2021-12-30 19:53:30",NAN,"2021-12-30 19:53:30",NAN,NAN,"2021-12-30 19:53:30",NAN,"2021-12-30 19:53:30",NAN,NAN,"2021-12-30 19:53:30",NAN,"2021-12-30 19:53:30",NAN,NAN,"2021-12-30 19:53:30",NAN,"2021-12-30 19:53:30",NAN,NAN,"2021-12-30 19:53:30",NAN,"2021-12-30 19:53:30",NAN,NAN,"2021-12-30 19:53:30",NAN,"2021-12-30 19:53:30",NAN,NAN,"2021-12-30 19:53:30",NAN,"2021-12-30 19:53:30",NAN,NAN,"2021-12-30 19:53:30",NAN,"2021-12-30 19:53:30",6.236256,0,0.453,194.7,51.64,278,1.7,"2021-12-30 19:42:00",0,"2021-12-30 19:00:30",2.117,111.6,22.26,105,4.6,"2021-12-30 19:12:30",0.3,"2021-12-30 19:16:00",0.733,0
"2021-12-30 21:00:00",9805,39.39,"2021-12-30 20:01:00",12.97,8.47,"2021-12-30 21:00:00",0,"2021-12-30 20:43:30",971,31.66,32.99,"2021-12-30 20:04:30",29.47,"2021-12-30 21:00:00",51.28,58.64,"2021-12-30 20:57:30",46.21,"2021-12-30 20:08:00",34.88,35.61,"2021-12-30 20:01:30",34.14,"2021-12-30 20:59:30",33.81,33.98,"2021-12-30 20:01:00",33.64,"2021-12-30 20:49:00",32.3,32.42,"2021-12-30 20:58:00",32.1,"2021-12-30 20:01:00",30.26,30.43,"2021-12-30 20:49:30",30.12,"2021-12-30 20:12:00",30.35,30.51,"2021-12-30 20:50:00",30.29,"2021-12-30 20:01:00",29.92,30.06,"2021-12-30 20:56:30",29.82,"2021-12-30 20:02:00",18.81,18.92,"2021-12-30 20:00:30",18.68,"2021-12-30 20:56:30",20.92,20.94,"2021-12-30 20:04:30",20.9,"2021-12-30 20:39:30",20.92,20.95,"2021-12-30 20:57:00",20.89,"2021-12-30 20:00:30",23.64,23.66,"2021-12-30 20:56:30",23.61,"2021-12-30 20:01:00",19.18,19.21,"2021-12-30 20:51:00",19.14,"2021-12-30 20:03:00",25.68,25.72,"2021-12-30 20:51:30",25.65,"2021-12-30 20:01:30",0.858774,0,0.21,217.8,39.99,266,1,"2021-12-30 20:14:30",0,"2021-12-30 20:02:30",1.844,98.4,16.99,120,4.2,"2021-12-30 20:09:00",0.5,"2021-12-30 20:40:00",0.078,0
"2021-12-30 22:00:00",9806,43.61,"2021-12-30 21:00:30",12.91,0.051,"2021-12-30 21:58:00",0,"2021-12-30 21:00:30",971,28.02,29.57,"2021-12-30 21:00:30",27.17,"2021-12-30 21:59:30",65.43,70.03,"2021-12-30 21:59:00",58.42,"2021-12-30 21:00:30",33.45,34.18,"2021-12-30 21:02:00",32.73,"2021-12-30 22:00:00",33.44,33.67,"2021-12-30 21:00:30",33.15,"2021-12-30 21:59:30",32.4,32.49,"2021-12-30 21:20:30",32.32,"2021-12-30 21:00:30",30.43,30.63,"2021-12-30 21:59:30",30.33,"2021-12-30 21:02:00",30.51,30.6,"2021-12-30 21:35:00",30.39,"2021-12-30 21:03:30",30.02,30.1,"2021-12-30 21:19:00",29.91,"2021-12-30 21:07:00",18.57,18.7,"2021-12-30 21:00:30",18.46,"2021-12-30 22:00:00",20.87,20.9,"2021-12-30 21:00:30",20.83,"2021-12-30 21:59:30",20.96,20.97,"2021-12-30 21:54:30",20.94,"2021-12-30 21:00:30",23.68,23.7,"2021-12-30 21:38:00",23.65,"2021-12-30 21:00:30",19.2,19.22,"2021-12-30 21:52:30",19.18,"2021-12-30 21:06:00",25.74,25.77,"2021-12-30 21:59:30",25.7,"2021-12-30 21:01:00",0.006944207,0,0.068,257,22.35,44,0.6,"2021-12-30 21:29:00",0,"2021-12-30 21:00:30",1.331,85.4,22.93,76,2.9,"2021-12-30 21:56:30",0.3,"2021-12-30 21:02:30",-0.028,0
"2021-12-30 23:00:00",9807,49.53,"2021-12-30 22:00:30",12.89,0.047,"2021-12-30 22:54:00",0,"2021-12-30 22:00:30",972,27.13,27.51,"2021-12-30 22:58:00",26.91,"2021-12-30 22:05:30",64.77,70.07,"2021-12-30 22:02:30",61.99,"2021-12-30 22:48:00",32.24,32.81,"2021-12-30 22:02:30",31.74,"2021-12-30 22:55:00",32.9,33.22,"2021-12-30 22:02:00",32.64,"2021-12-30 22:58:30",32.37,32.49,"2021-12-30 22:07:30",32.32,"2021-12-30 22:26:00",30.58,30.66,"2021-12-30 22:49:00",30.51,"2021-12-30 22:12:30",30.58,30.73,"2021-12-30 22:49:00",30.49,"2021-12-30 22:02:00",30.04,30.13,"2021-12-30 22:23:00",30.03,"2021-12-30 22:00:30",18.37,18.46,"2021-12-30 22:01:00",18.27,"2021-12-30 23:00:00",20.8,20.85,"2021-12-30 22:03:00",20.75,"2021-12-30 22:59:00",20.97,20.98,"2021-12-30 22:12:00",20.95,"2021-12-30 22:29:30",23.7,23.71,"2021-12-30 22:35:30",23.68,"2021-12-30 22:01:30",19.23,19.24,"2021-12-30 22:31:00",19.2,"2021-12-30 22:01:00",25.8,25.83,"2021-12-30 22:59:00",25.77,"2021-12-30 22:00:30",0.0009968822,0,0.31,148.1,59.37,17,1.5,"2021-12-30 22:43:00",0,"2021-12-30 22:01:00",2.518,108.2,14.73,133,5.7,"2021-12-30 22:44:00",1,"2021-12-30 22:16:00",-0.022,0
"2021-12-31 00:00:00",9808,48.53,"2021-12-30 23:59:30",12.87,0.046,"2021-12-30 23:40:00",0,"2021-12-30 23:00:30",973,27.15,27.44,"2021-12-30 23:11:30",26.84,"2021-12-30 23:57:30",64.51,67.04,"2021-12-30 23:51:00",62.12,"2021-12-30 23:01:00",31.31,31.76,"2021-12-30 23:01:00",30.92,"2021-12-30 23:58:00",32.35,32.66,"2021-12-30 23:00:30",32.03,"2021-12-30 23:58:30",32.29,32.34,"2021-12-30 23:01:00",32.12,"2021-12-30 23:59:30",30.67,30.8,"2021-12-30 23:54:30",30.56,"2021-12-30 23:02:00",30.71,30.78,"2021-12-30 23:59:00",30.64,"2021-12-30 23:05:00",30.07,30.19,"2021-12-30 23:45:30",30.03,"2021-12-30 23:01:00",18.21,18.27,"2021-12-30 23:00:30",18.14,"2021-12-30 23:56:00",20.71,20.76,"2021-12-30 23:03:30",20.68,"2021-12-30 23:55:30",20.95,20.97,"2021-12-30 23:00:30",20.93,"2021-12-30 23:46:30",23.71,23.72,"2021-12-30 23:00:30",23.69,"2021-12-30 23:43:00",19.24,19.25,"2021-12-30 23:03:00",19.23,"2021-12-30 23:01:00",25.85,25.88,"2021-12-30 23:53:00",25.83,"2021-12-30 23:02:00",0.0008338522,0,0.292,179,60.64,109,2,"2021-12-30 23:03:00",0,"2021-12-30 23:02:00",2.147,115.8,14.61,123,3.7,"2021-12-30 23:13:30",0.8,"2021-12-30 23:54:00",-0.023,0
"2021-12-31 01:00:00",9809,48.52,"2021-12-31 00:04:30",12.85,0.046,"2021-12-31 00:17:00",0,"2021-12-31 00:00:30",973,26.45,26.85,"2021-12-31 00:00:30",26.19,"2021-12-31 00:47:30",67.1,69.25,"2021-12-31 00:53:00",64.95,"2021-12-31 00:02:00",30.72,30.95,"2021-12-31 00:01:00",30.5,"2021-12-31 00:48:00",31.84,32.09,"2021-12-31 00:11:00",31.62,"2021-12-31 00:50:00",32.09,32.24,"2021-12-31 00:01:00",31.92,"2021-12-31 00:55:00",30.75,30.84,"2021-12-31 00:54:00",30.67,"2021-12-31 00:30:30",30.74,30.86,"2021-12-31 00:54:00",30.69,"2021-12-31 00:01:00",30.2,30.28,"2021-12-31 00:36:30",30.08,"2021-12-31 00:03:30",18.1,18.16,"2021-12-31 00:01:00",18.04,"2021-12-31 00:59:30",20.63,20.68,"2021-12-31 00:01:00",20.6,"2021-12-31 00:58:30",20.93,20.95,"2021-12-31 00:00:30",20.9,"2021-12-31 00:56:30",23.71,23.72,"2021-12-31 00:06:00",23.69,"2021-12-31 00:28:30",19.26,19.27,"2021-12-31 00:42:00",19.24,"2021-12-31 00:00:30",25.88,25.91,"2021-12-31 00:57:00",25.85,"2021-12-31 00:02:00",0.0008023432,0,0.162,194.6,55.87,107,0.9,"2021-12-31 00:41:30",0,"2021-12-31 00:03:30",2.105,105.4,12.6,113,3.7,"2021-12-31 00:06:30",0.9,"2021-12-31 00:10:30",-0.027,0
"2021-12-31 02:00:00",9810,47.19,"2021-12-31 02:00:00",12.83,0.046,"2021-12-31 01:49:30",0,"2021-12-31 01:00:30",973,26.91,27.34,"2021-12-31 01:58:30",26.37,"2021-12-31 01:00:30",66.15,68.05,"2021-12-31 01:00:30",64.4,"2021-12-31 01:46:30",30.29,30.5,"2021-12-31 01:00:30",30.08,"2021-12-31 01:53:30",31.4,31.66,"2021-12-31 01:01:00",31.24,"2021-12-31 01:45:00",31.9,32.02,"2021-12-31 01:01:00",31.74,"2021-12-31 01:59:00",30.75,30.82,"2021-12-31 01:07:30",30.63,"2021-12-31 01:37:30",30.85,30.95,"2021-12-31 01:25:30",30.74,"2021-12-31 01:00:30",30.25,30.3,"2021-12-31 01:01:30",30.21,"2021-12-31 01:11:30",18.01,18.05,"2021-12-31 01:01:00",17.98,"2021-12-31 01:49:00",20.57,20.6,"2021-12-31 01:11:00",20.53,"2021-12-31 01:59:30",20.9,20.92,"2021-12-31 01:01:00",20.87,"2021-12-31 01:58:00",23.7,23.72,"2021-12-31 01:08:00",23.69,"2021-12-31 01:49:30",19.26,19.27,"2021-12-31 01:03:00",19.24,"2021-12-31 01:08:30",25.91,25.94,"2021-12-31 01:59:30",25.88,"2021-12-31 01:02:30",0.0002596381,0,0.472,158.7,59.43,23,2,"2021-12-31 01:45:00",0,"2021-12-31 01:01:30",2.893,112.6,15.76,121,6.8,"2021-12-31 01:59:00",0.9,"2021-12-31 01:26:00",-0.018,0
"2021-12-31 03:00:00",9811,46.94,"2021-12-31 02:21:30",12.82,0.045,"2021-12-31 02:42:00",0,"2021-12-31 02:00:30",973,26.82,27.34,"2021-12-31 02:03:00",26.36,"2021-12-31 02:59:30",70.15,73.71,"2021-12-31 02:59:30",64.6,"2021-12-31 02:02:00",29.99,30.11,"2021-12-31 02:05:00",29.87,"2021-12-31 02:42:30",31.07,31.27,"2021-12-31 02:02:30",30.83,"2021-12-31 02:58:30",31.7,31.82,"2021-12-31 02:07:00",31.52,"2021-12-31 02:54:30",30.66,30.8,"2021-12-31 02:40:00",30.56,"2021-12-31 02:57:00",30.9,30.95,"2021-12-31 02:11:00",30.84,"2021-12-31 02:04:00",30.26,30.32,"2021-12-31 02:57:30",30.22,"2021-12-31 02:52:00",17.95,17.99,"2021-12-31 02:01:30",17.91,"2021-12-31 02:56:30",20.51,20.53,"2021-12-31 02:00:30",20.48,"2021-12-31 02:45:30",20.87,20.89,"2021-12-31 02:00:30",20.85,"2021-12-31 02:43:30",23.7,23.71,"2021-12-31 02:32:00",23.68,"2021-12-31 02:43:00",19.26,19.27,"2021-12-31 02:09:30",19.24,"2021-12-31 02:05:30",25.94,25.95,"2021-12-31 02:45:00",25.92,"2021-12-31 02:15:00",0.0001295622,0,1,160.7,66.89,204,3.5,"2021-12-31 02:26:30",0,"2021-12-31 02:00:30",4.888,113,14.04,117,8.8,"2021-12-31 02:47:30",2.1,"2021-12-31 02:01:00",-0.006,0
"2021-12-31 04:00:00",9812,47.17,"2021-12-31 03:01:30",12.8,0.045,"2021-12-31 03:36:00",0,"2021-12-31 03:00:30",973,26.11,26.36,"2021-12-31 03:09:00",25.86,"2021-12-31 03:55:30",74.61,76.46,"2021-12-31 03:54:30",72.94,"2021-12-31 03:01:00",29.7,29.87,"2021-12-31 03:00:30",29.5,"2021-12-31 04:00:00",30.75,30.89,"2021-12-31 03:13:30",30.6,"2021-12-31 03:48:00",31.51,31.62,"2021-12-31 03:02:00",31.39,"2021-12-31 03:53:30",30.59,30.71,"2021-12-31 03:02:00",30.54,"2021-12-31 03:10:30",30.91,30.95,"2021-12-31 03:05:30",30.85,"2021-12-31 03:18:00",30.28,30.4,"2021-12-31 03:38:00",30.24,"2021-12-31 03:01:00",17.89,17.92,"2021-12-31 03:02:30",17.85,"2021-12-31 03:52:00",20.46,20.49,"2021-12-31 03:00:30",20.43,"2021-12-31 03:59:00",20.84,20.86,"2021-12-31 03:01:30",20.81,"2021-12-31 03:57:00",23.69,23.7,"2021-12-31 03:03:30",23.66,"2021-12-31 03:58:30",19.26,19.27,"2021-12-31 03:06:00",19.24,"2021-12-31 03:05:30",25.97,25.98,"2021-12-31 03:55:00",25.94,"2021-12-31 03:33:00",0.0002936258,0,0.7,154.9,62.05,114,2.3,"2021-12-31 03:22:00",0,"2021-12-31 03:00:30",4.076,113.4,15.75,123,8.5,"2021-12-31 03:08:30",1.3,"2021-12-31 03:16:30",-0.014,0
"2021-12-31 05:00:00",9813,47.47,"2021-12-31 04:00:30",12.78,0.045,"2021-12-31 05:00:00",0,"2021-12-31 04:00:30",972,25.6,25.87,"2021-12-31 04:00:30",25.28,"2021-12-31 04:59:30",76.8,77.92,"2021-12-31 04:50:00",74.98,"2021-12-31 04:03:00",29.43,29.56,"2021-12-31 04:00:30",29.24,"2021-12-31 04:55:30",30.5,30.7,"2021-12-31 04:09:00",30.42,"2021-12-31 04:57:30",31.33,31.47,"2021-12-31 04:01:30",31.22,"2021-12-31 04:58:30",30.58,30.67,"2021-12-31 04:33:00",30.5,"2021-12-31 04:58:30",30.91,30.95,"2021-12-31 04:02:30",30.87,"2021-12-31 04:29:00",30.32,30.43,"2021-12-31 04:16:30",30.24,"2021-12-31 04:01:00",17.84,17.87,"2021-12-31 04:01:30",17.81,"2021-12-31 04:53:00",20.41,20.44,"2021-12-31 04:03:30",20.38,"2021-12-31 04:53:30",20.81,20.83,"2021-12-31 04:04:30",20.79,"2021-12-31 04:50:00",23.66,23.68,"2021-12-31 04:01:00",23.65,"2021-12-31 04:52:00",19.25,19.26,"2021-12-31 04:05:00",19.24,"2021-12-31 04:07:30",25.98,26.01,"2021-12-31 04:54:00",25.97,"2021-12-31 04:02:30",0.0003816849,0,0.715,156.9,62.71,54,3.2,"2021-12-31 04:29:30",0,"2021-12-31 04:07:30",3.633,112.7,16.98,113,6.8,"2021-12-31 04:20:30",1.3,"2021-12-31 04:36:00",-0.014,0
"2021-12-31 06:00:00",9814,47.77,"2021-12-31 05:00:30",12.77,0.045,"2021-12-31 05:30:00",0,"2021-12-31 05:00:30",972,24.97,25.42,"2021-12-31 05:10:30",24.51,"2021-12-31 05:55:00",80.3,82.6,"2021-12-31 05:59:30",77.03,"2021-12-31 05:02:00",29.14,29.28,"2021-12-31 05:03:30",28.95,"2021-12-31 05:59:30",30.29,30.46,"2021-12-31 05:05:00",30.12,"2021-12-31 05:59:00",31.15,31.27,"2021-12-31 05:00:30",31.1,"2021-12-31 05:43:30",30.5,30.62,"2021-12-31 05:07:30",30.37,"2021-12-31 05:47:00",30.9,30.95,"2021-12-31 05:33:00",30.82,"2021-12-31 05:40:00",30.37,30.49,"2021-12-31 05:20:00",30.27,"2021-12-31 05:10:00",17.77,17.82,"2021-12-31 05:00:30",17.73,"2021-12-31 05:59:30",20.36,20.38,"2021-12-31 05:03:00",20.34,"2021-12-31 05:55:30",20.78,20.8,"2021-12-31 05:05:00",20.76,"2021-12-31 05:58:30",23.65,23.66,"2021-12-31 05:07:30",23.63,"2021-12-31 05:55:00",19.25,19.26,"2021-12-31 05:11:30",19.24,"2021-12-31 05:15:00",26,26.03,"2021-12-31 05:42:00",25.98,"2021-12-31 05:20:30",0.0003647686,0,0.683,165.9,56.89,187,2.5,"2021-12-31 05:37:00",0,"2021-12-31 05:10:30",3.746,117.1,13.04,110,6.7,"2021-12-31 05:43:30",0,"2021-12-31 05:52:30",-0.016,0
"2021-12-31 07:00:00",9815,48.15,"2021-12-31 07:00:00",12.76,0.045,"2021-12-31 06:41:00",0,"2021-12-31 06:00:30",972,24.61,24.72,"2021-12-31 06:23:30",24.45,"2021-12-31 06:59:30",81.3,82.1,"2021-12-31 06:53:00",80.3,"2021-12-31 06:18:30",28.76,29.01,"2021-12-31 06:00:30",28.61,"2021-12-31 06:50:30",30.03,30.22,"2021-12-31 06:01:30",29.82,"2021-12-31 06:58:30",31.03,31.14,"2021-12-31 06:09:30",30.92,"2021-12-31 06:44:30",30.39,30.47,"2021-12-31 06:12:00",30.33,"2021-12-31 06:03:00",30.88,30.93,"2021-12-31 06:08:30",30.79,"2021-12-31 06:39:00",30.39,30.49,"2021-12-31 06:50:30",30.29,"2021-12-31 06:38:00",17.71,17.74,"2021-12-31 06:04:00",17.68,"2021-12-31 06:37:00",20.33,20.37,"2021-12-31 06:06:30",20.3,"2021-12-31 06:50:00",20.75,20.77,"2021-12-31 06:04:30",20.74,"2021-12-31 06:59:30",23.63,23.66,"2021-12-31 06:04:00",23.61,"2021-12-31 06:58:00",19.24,19.25,"2021-12-31 06:01:00",19.22,"2021-12-31 06:59:00",26.02,26.04,"2021-12-31 06:25:00",26,"2021-12-31 06:01:00",0.0004306573,0,0.709,160.8,56.73,104,2.7,"2021-12-31 06:14:00",0,"2021-12-31 06:03:30",3.996,115.7,13.97,114,7,"2021-12-31 06:38:00",1.2,"2021-12-31 06:10:00",0.011,0.226
"2021-12-31 08:00:00",9816,47.89,"2021-12-31 07:56:00",12.74,0.045,"2021-12-31 07:16:00",0,"2021-12-31 07:00:30",972,24.43,24.61,"2021-12-31 07:11:00",24.3,"2021-12-31 08:00:00",82.3,83.6,"2021-12-31 07:54:00",81,"2021-12-31 07:01:30",28.56,28.67,"2021-12-31 07:08:00",28.4,"2021-12-31 07:55:30",29.78,29.92,"2021-12-31 07:06:00",29.61,"2021-12-31 07:43:00",30.86,30.94,"2021-12-31 07:18:00",30.72,"2021-12-31 07:51:00",30.38,30.47,"2021-12-31 07:03:30",30.3,"2021-12-31 07:39:00",30.83,30.92,"2021-12-31 07:21:00",30.72,"2021-12-31 07:39:30",30.37,30.49,"2021-12-31 07:05:00",30.27,"2021-12-31 07:04:30",17.65,17.68,"2021-12-31 07:00:30",17.63,"2021-12-31 07:46:30",20.29,20.31,"2021-12-31 07:00:30",20.27,"2021-12-31 07:30:00",20.73,20.75,"2021-12-31 07:00:30",20.71,"2021-12-31 07:36:30",23.6,23.63,"2021-12-31 07:01:30",23.58,"2021-12-31 07:57:30",19.23,19.25,"2021-12-31 07:04:30",19.21,"2021-12-31 07:41:30",26.03,26.06,"2021-12-31 07:35:00",26.01,"2021-12-31 07:01:30",0.0003554797,0,0.636,164.1,58.37,296,1.9,"2021-12-31 07:14:30",0,"2021-12-31 07:06:00",3.439,111.2,13.85,94,6.3,"2021-12-31 07:02:00",1,"2021-12-31 07:46:00",0.009,1.025
"2021-12-31 09:00:00",9817,47.55,"2021-12-31 09:00:00",12.7,1.131,"2021-12-31 08:00:30",0,"2021-12-31 08:00:30",973,24.41,24.51,"2021-12-31 08:24:00",24.3,"2021-12-31 08:01:30",84.5,85.7,"2021-12-31 08:51:30",82.6,"2021-12-31 08:04:00",28.42,28.5,"2021-12-31 08:37:30",28.32,"2021-12-31 08:54:00",29.62,29.73,"2021-12-31 08:38:30",29.43,"2021-12-31 09:00:00",30.72,30.75,"2021-12-31 08:01:00",30.62,"2021-12-31 08:59:30",30.28,30.42,"2021-12-31 08:12:30",30.12,"2021-12-31 08:55:30",30.76,30.86,"2021-12-31 08:39:00",30.69,"2021-12-31 08:31:30",30.36,30.45,"2021-12-31 08:01:30",30.24,"2021-12-31 08:46:00",17.61,17.64,"2021-12-31 08:01:30",17.57,"2021-12-31 08:55:00",20.25,20.27,"2021-12-31 08:00:30",20.21,"2021-12-31 08:46:00",20.7,20.72,"2021-12-31 08:00:30",20.68,"2021-12-31 08:58:30",23.59,23.61,"2021-12-31 08:08:30",23.57,"2021-12-31 08:44:30",19.22,19.24,"2021-12-31 08:01:00",19.2,"2021-12-31 08:42:30",26.05,26.07,"2021-12-31 08:35:30",26.03,"2021-12-31 08:09:30",0.1126048,0,0.427,208.1,62.22,346,1.3,"2021-12-31 08:03:00",0,"2021-12-31 08:01:30",2.489,91.7,21.87,97,5.3,"2021-12-31 08:27:00",0,"2021-12-31 08:39:30",0.028,1.855
"2021-12-31 10:00:00",9818,46.17,"2021-12-31 10:00:00",12.71,11.61,"2021-12-31 09:01:00",0,"2021-12-31 09:00:30",974,24.59,25.18,"2021-12-31 10:00:00",24.36,"2021-12-31 09:12:30",84.8,86.4,"2021-12-31 09:20:30",82.4,"2021-12-31 09:45:30",28.32,28.42,"2021-12-31 09:01:00",28.19,"2021-12-31 09:33:30",29.46,29.61,"2021-12-31 09:00:30",29.35,"2021-12-31 09:56:30",30.57,30.72,"2021-12-31 09:00:30",30.52,"2021-12-31 09:16:30",30.18,30.28,"2021-12-31 09:06:00",30.12,"2021-12-31 09:10:30",30.71,30.79,"2021-12-31 09:17:00",30.69,"2021-12-31 09:01:30",30.32,30.45,"2021-12-31 09:23:30",30.24,"2021-12-31 09:38:00",17.58,17.6,"2021-12-31 09:00:30",17.56,"2021-12-31 09:58:00",20.22,20.25,"2021-12-31 09:05:00",20.19,"2021-12-31 09:54:30",20.68,20.7,"2021-12-31 09:08:30",20.65,"2021-12-31 09:59:30",23.56,23.58,"2021-12-31 09:02:00",23.54,"2021-12-31 09:56:00",19.21,19.22,"2021-12-31 09:00:30",19.19,"2021-12-31 09:51:00",26.06,26.07,"2021-12-31 09:10:00",26.04,"2021-12-31 09:02:00",1.503944,0,0.304,238,75.32,303,1.4,"2021-12-31 09:08:00",0,"2021-12-31 09:01:30",2.257,74.22,24.69,73,4.7,"2021-12-31 09:55:00",0.3,"2021-12-31 09:45:30",0.289,2.567
"2021-12-31 11:00:00",9819,44.4,"2021-12-31 11:00:00",13.02,13.12,"2021-12-31 10:01:30",0.001,"2021-12-31 10:16:30",974,25.43,25.7,"2021-12-31 10:57:30",25.15,"2021-12-31 10:06:30",81.8,85.9,"2021-12-31 10:04:30",77.34,"2021-12-31 10:56:30",28.48,28.67,"2021-12-31 10:57:30",28.32,"2021-12-31 10:00:30",29.32,29.46,"2021-12-31 10:00:30",29.21,"2021-12-31 10:42:30",30.44,30.52,"2021-12-31 10:00:30",30.32,"2021-12-31 10:46:00",30.13,30.24,"2021-12-31 10:05:00",29.95,"2021-12-31 10:59:00",30.71,30.79,"2021-12-31 10:31:30",30.68,"2021-12-31 10:47:00",30.28,30.41,"2021-12-31 10:12:00",30.24,"2021-12-31 10:09:00",17.57,17.58,"2021-12-31 10:31:00",17.55,"2021-12-31 10:17:00",20.2,20.22,"2021-12-31 10:01:30",20.17,"2021-12-31 10:56:00",20.64,20.65,"2021-12-31 10:02:30",20.62,"2021-12-31 10:57:30",23.53,23.56,"2021-12-31 10:02:30",23.5,"2021-12-31 10:50:30",19.18,19.19,"2021-12-31 10:00:30",19.16,"2021-12-31 10:47:30",26.06,26.07,"2021-12-31 10:00:30",26.04,"2021-12-31 10:24:00",3.052922,0,0.305,226.2,58.37,342,1.5,"2021-12-31 10:26:30",0,"2021-12-31 10:01:00",2.053,78.53,21.72,54,4.7,"2021-12-31 10:45:30",0.3,"2021-12-31 10:47:00",0.587,3.085
"2021-12-31 12:00:00",9820,42,"2021-12-31 12:00:00",13.3,13.46,"2021-12-31 11:01:30",0.002,"2021-12-31 11:26:00",975,26.31,26.99,"2021-12-31 11:54:30",25.67,"2021-12-31 11:01:30",74.58,79.65,"2021-12-31 11:00:30",70.26,"2021-12-31 11:57:00",28.76,29.03,"2021-12-31 11:57:00",28.61,"2021-12-31 11:01:30",29.27,29.35,"2021-12-31 11:16:30",29.21,"2021-12-31 11:04:30",30.33,30.37,"2021-12-31 11:06:00",30.32,"2021-12-31 11:00:30",30.02,30.1,"2021-12-31 11:01:00",29.93,"2021-12-31 11:30:30",30.69,30.75,"2021-12-31 11:10:30",30.57,"2021-12-31 11:50:30",30.26,30.31,"2021-12-31 11:01:00",30.24,"2021-12-31 11:02:00",17.59,17.6,"2021-12-31 11:28:00",17.57,"2021-12-31 11:00:30",20.18,20.2,"2021-12-31 11:01:00",20.16,"2021-12-31 11:26:00",20.59,20.62,"2021-12-31 11:01:30",20.56,"2021-12-31 11:54:30",23.5,23.53,"2021-12-31 11:04:00",23.47,"2021-12-31 12:00:00",19.15,19.17,"2021-12-31 11:06:00",19.12,"2021-12-31 11:55:30",26.05,26.06,"2021-12-31 11:00:30",26.03,"2021-12-31 11:40:30",5.484333,0,0.442,196.3,53.66,139,1.7,"2021-12-31 11:47:00",0,"2021-12-31 11:00:30",2.143,100.7,23.94,99,4.1,"2021-12-31 11:25:30",0,"2021-12-31 11:02:00",1.097,3.374
"2021-12-31 13:00:00",9821,41.84,"2021-12-31 12:13:00",13.53,16.02,"2021-12-31 12:32:30",0.228,"2021-12-31 12:59:30",975,26.82,27.15,"2021-12-31 12:10:00",26.52,"2021-12-31 12:42:00",70.85,73.75,"2021-12-31 12:46:30",69.27,"2021-12-31 12:27:30",29.25,29.45,"2021-12-31 12:43:30",29.01,"2021-12-31 12:00:30",29.37,29.52,"2021-12-31 12:37:00",29.23,"2021-12-31 12:01:30",30.32,30.34,"2021-12-31 12:03:00",30.27,"2021-12-31 12:53:00",30.01,30.07,"2021-12-31 12:04:00",29.91,"2021-12-31 12:06:30",30.6,30.71,"2021-12-31 12:00:30",30.49,"2021-12-31 12:44:00",30.25,30.3,"2021-12-31 12:23:00",30.21,"2021-12-31 12:52:00",17.61,17.63,"2021-12-31 12:36:00",17.59,"2021-12-31 12:00:30",20.17,20.19,"2021-12-31 12:04:30",20.15,"2021-12-31 12:37:30",20.53,20.56,"2021-12-31 12:00:30",20.51,"2021-12-31 12:51:00",23.46,23.49,"2021-12-31 12:00:30",23.44,"2021-12-31 12:56:00",19.12,19.14,"2021-12-31 12:01:30",19.11,"2021-12-31 12:34:30",26.03,26.04,"2021-12-31 12:01:00",26.02,"2021-12-31 12:49:00",4.888235,0,0.566,173.2,30.72,155,2.1,"2021-12-31 12:54:30",0,"2021-12-31 12:02:00",1.569,121.9,20.44,130,3.2,"2021-12-31 12:00:30",0.5,"2021-12-31 12:52:00",0.978,3.395
"2021-12-31 14:00:00",9822,38.99,"2021-12-31 13:56:30",13.53,19.09,"2021-12-31 13:01:00",0.148,"2021-12-31 13:34:30",975,27.95,28.94,"2021-12-31 13:53:00",26.84,"2021-12-31 13:02:00",68.02,73.95,"2021-12-31 13:14:30",62.56,"2021-12-31 13:55:00",29.62,30.02,"2021-12-31 14:00:00",29.45,"2021-12-31 13:00:30",29.48,29.68,"2021-12-31 13:57:30",29.41,"2021-12-31 13:02:00",30.3,30.34,"2021-12-31 13:25:00",30.17,"2021-12-31 13:53:30",29.98,30.07,"2021-12-31 13:07:30",29.85,"2021-12-31 13:52:30",30.52,30.6,"2021-12-31 13:42:30",30.49,"2021-12-31 13:00:30",30.25,30.32,"2021-12-31 13:30:30",30.22,"2021-12-31 13:08:00",17.62,17.65,"2021-12-31 13:56:30",17.61,"2021-12-31 13:05:00",20.17,20.18,"2021-12-31 13:11:30",20.15,"2021-12-31 13:22:30",20.49,20.53,"2021-12-31 13:02:00",20.46,"2021-12-31 13:55:00",23.42,23.46,"2021-12-31 13:01:30",23.39,"2021-12-31 13:58:30",19.09,19.12,"2021-12-31 13:01:00",19.06,"2021-12-31 13:54:30",26.01,26.03,"2021-12-31 13:00:30",25.99,"2021-12-31 13:34:00",8.680101,0,0.471,183,55.26,182,1.6,"2021-12-31 13:46:00",0,"2021-12-31 13:01:30",1.518,105.4,29.06,148,3.5,"2021-12-31 13:34:00",0,"2021-12-31 13:25:00",1.8,3.14
"2021-12-31 15:00:00",9823,39.02,"2021-12-31 14:00:30",13.54,19.13,"2021-12-31 14:09:30",0.178,"2021-12-31 14:15:00",974,28.47,28.91,"2021-12-31 14:58:30",28.15,"2021-12-31 14:02:00",65.56,69.1,"2021-12-31 14:52:00",62.2,"2021-12-31 14:23:00",30.24,30.47,"2021-12-31 14:58:30",29.92,"2021-12-31 14:01:30",29.67,29.85,"2021-12-31 14:55:30",29.59,"2021-12-31 14:00:30",30.31,30.36,"2021-12-31 14:41:00",30.24,"2021-12-31 14:19:30",29.91,30.03,"2021-12-31 14:02:30",29.78,"2021-12-31 14:52:30",30.51,30.58,"2021-12-31 14:23:00",30.48,"2021-12-31 14:10:30",30.24,30.28,"2021-12-31 14:06:00",30.18,"2021-12-31 14:48:00",17.66,17.68,"2021-12-31 14:53:00",17.64,"2021-12-31 14:04:00",20.18,20.21,"2021-12-31 14:56:00",20.15,"2021-12-31 14:07:00",20.44,20.46,"2021-12-31 14:01:00",20.42,"2021-12-31 14:58:30",23.4,23.42,"2021-12-31 14:19:00",23.37,"2021-12-31 14:56:30",19.05,19.07,"2021-12-31 14:00:30",19.02,"2021-12-31 14:59:30",25.98,26,"2021-12-31 14:02:00",25.97,"2021-12-31 14:46:30",7.341733,0,0.451,192.3,50.66,296,2.2,"2021-12-31 14:01:00",0,"2021-12-31 14:04:00",1.337,100.4,36.02,36,3.2,"2021-12-31 14:01:30",0,"2021-12-31 14:08:30",1.527,2.647
"2021-12-31 16:00:00",9824,36.7,"2021-12-31 16:00:00",13.47,19.01,"2021-12-31 15:40:30",0.121,"2021-12-31 15:51:30",973,29.83,31.09,"2021-12-31 15:54:00",28.32,"2021-12-31 15:09:30",60.54,70.19,"2021-12-31 15:14:30",55.42,"2021-12-31 15:49:30",30.8,31.55,"2021-12-31 15:58:30",30.42,"2021-12-31 15:01:00",29.91,30.13,"2021-12-31 15:57:30",29.76,"2021-12-31 15:02:00",30.32,30.36,"2021-12-31 15:18:00",30.3,"2021-12-31 15:01:00",29.84,29.97,"2021-12-31 15:50:30",29.75,"2021-12-31 15:18:30",30.51,30.58,"2021-12-31 15:09:30",30.44,"2021-12-31 15:46:00",30.21,30.26,"2021-12-31 15:03:00",30.11,"2021-12-31 15:52:30",17.67,17.7,"2021-12-31 15:57:00",17.65,"2021-12-31 15:22:00",20.18,20.2,"2021-12-31 15:00:30",20.16,"2021-12-31 15:52:00",20.39,20.43,"2021-12-31 15:02:00",20.34,"2021-12-31 15:59:30",23.36,23.39,"2021-12-31 15:01:00",23.32,"2021-12-31 15:59:00",19,19.04,"2021-12-31 15:03:30",18.96,"2021-12-31 15:57:00",25.94,25.97,"2021-12-31 15:01:30",25.91,"2021-12-31 15:53:00",15.09067,0,0.654,194.5,82.2,218,2,"2021-12-31 15:24:30",0,"2021-12-31 15:00:30",1.258,97.8,53.1,178,3,"2021-12-31 15:24:00",0,"2021-12-31 15:03:00",3.217,1.952
"2021-12-31 17:00:00",9825,35.16,"2021-12-31 16:59:30",13.29,18.79,"2021-12-31 16:17:00",0.001,"2021-12-31 16:58:00",972,32.05,33.37,"2021-12-31 16:53:30",30.29,"2021-12-31 16:00:30",52.75,59.6,"2021-12-31 16:04:00",46.6,"2021-12-31 16:57:30",32.76,34.01,"2021-12-31 16:57:00",31.53,"2021-12-31 16:00:30",30.27,30.64,"2021-12-31 16:59:30",30.02,"2021-12-31 16:06:00",30.37,30.52,"2021-12-31 16:57:30",30.32,"2021-12-31 16:00:30",29.83,29.9,"2021-12-31 16:55:30",29.71,"2021-12-31 16:30:30",30.49,30.56,"2021-12-31 16:57:30",30.41,"2021-12-31 16:17:30",30.16,30.26,"2021-12-31 16:20:00",30.05,"2021-12-31 16:43:00",17.77,17.85,"2021-12-31 16:59:00",17.7,"2021-12-31 16:00:30",20.17,20.19,"2021-12-31 16:55:00",20.15,"2021-12-31 16:22:30",20.29,20.35,"2021-12-31 16:00:30",20.22,"2021-12-31 16:58:00",23.28,23.33,"2021-12-31 16:04:00",23.23,"2021-12-31 16:55:00",18.92,18.97,"2021-12-31 16:02:00",18.87,"2021-12-31 16:58:30",25.86,25.92,"2021-12-31 16:06:00",25.8,"2021-12-31 16:54:00",23.23717,0,0.864,185,50.78,229,2.4,"2021-12-31 16:37:30",0,"2021-12-31 16:02:00",1.692,137.6,65.54,65,4.2,"2021-12-31 16:38:00",0,"2021-12-31 16:01:30",5.072,1.128
"2021-12-31 18:00:00",9826,35.09,"2021-12-31 17:18:30",13.18,17.36,"2021-12-31 17:08:30",0.001,"2021-12-31 17:00:30",971,32.41,33.28,"2021-12-31 17:11:30",31.33,"2021-12-31 17:54:00",50.24,57.46,"2021-12-31 17:56:30",46.67,"2021-12-31 17:01:00",34.76,35.04,"2021-12-31 17:47:30",33.99,"2021-12-31 17:00:30",31.07,31.51,"2021-12-31 17:58:30",30.6,"2021-12-31 17:00:30",30.58,30.74,"2021-12-31 17:53:00",30.45,"2021-12-31 17:00:30",29.85,29.97,"2021-12-31 18:00:00",29.73,"2021-12-31 17:49:30",30.47,30.56,"2021-12-31 17:40:00",30.33,"2021-12-31 17:52:30",30.1,30.22,"2021-12-31 17:03:00",30.03,"2021-12-31 17:28:30",17.88,17.91,"2021-12-31 17:25:00",17.85,"2021-12-31 17:01:30",20.24,20.3,"2021-12-31 17:59:30",20.17,"2021-12-31 17:02:00",20.21,20.23,"2021-12-31 17:00:30",20.2,"2021-12-31 17:47:00",23.22,23.25,"2021-12-31 17:00:30",23.19,"2021-12-31 17:47:30",18.85,18.88,"2021-12-31 17:00:30",18.82,"2021-12-31 17:57:30",25.78,25.82,"2021-12-31 17:01:00",25.75,"2021-12-31 17:59:30",13.05781,0,0.645,195.4,65.88,195,2.8,"2021-12-31 17:01:00",0,"2021-12-31 17:06:00",1.808,107.9,34.6,102,4.7,"2021-12-31 17:03:30",0,"2021-12-31 17:50:00",2.863,0.309
"2021-12-31 19:00:00",9827,37.51,"2021-12-31 18:13:00",13.43,13.56,"2021-12-31 18:53:00",0.129,"2021-12-31 18:14:00",971,29.48,32.86,"2021-12-31 18:06:30",26.85,"2021-12-31 18:45:00",64.6,77.01,"2021-12-31 18:44:30",46.59,"2021-12-31 18:06:00",34.58,34.89,"2021-12-31 18:01:00",33.91,"2021-12-31 18:58:00",31.86,32.07,"2021-12-31 18:50:00",31.54,"2021-12-31 18:00:30",30.88,31.12,"2021-12-31 18:54:30",30.72,"2021-12-31 18:00:30",29.95,30.04,"2021-12-31 18:39:30",29.83,"2021-12-31 18:13:30",30.44,30.54,"2021-12-31 18:08:30",30.33,"2021-12-31 18:36:30",30.07,30.17,"2021-12-31 18:07:00",30.03,"2021-12-31 18:00:30",17.77,17.85,"2021-12-31 18:03:30",17.67,"2021-12-31 18:58:00",20.33,20.38,"2021-12-31 18:55:00",20.28,"2021-12-31 18:06:00",20.22,20.25,"2021-12-31 18:52:30",20.19,"2021-12-31 18:06:30",23.2,23.23,"2021-12-31 18:52:30",23.18,"2021-12-31 18:22:30",18.83,18.85,"2021-12-31 18:09:00",18.8,"2021-12-31 18:45:30",25.75,25.77,"2021-12-31 18:57:00",25.73,"2021-12-31 18:12:00",5.20678,0.2,0.753,8.58,56.02,324,2.3,"2021-12-31 18:30:00",0,"2021-12-31 18:00:30",2.312,25.37,55.74,313,4.5,"2021-12-31 18:23:00",0.3,"2021-12-31 18:00:30",0.562,0.001
"2021-12-31 20:00:00",9828,46.15,"2021-12-31 19:00:30",13.33,13.39,"2021-12-31 19:59:30",0.001,"2021-12-31 19:52:30",971,28.01,28.62,"2021-12-31 19:59:30",27.41,"2021-12-31 19:00:30",66.3,73.57,"2021-12-31 19:12:30",60.27,"2021-12-31 19:59:30",33.14,33.97,"2021-12-31 19:00:30",32.52,"2021-12-31 19:59:30",32.06,32.12,"2021-12-31 19:15:30",32.03,"2021-12-31 19:06:00",31.2,31.34,"2021-12-31 19:46:30",31.07,"2021-12-31 19:04:30",29.99,30.05,"2021-12-31 19:11:30",29.91,"2021-12-31 19:52:30",30.47,30.58,"2021-12-31 19:00:30",30.37,"2021-12-31 19:16:00",30.05,30.13,"2021-12-31 19:31:00",30.03,"2021-12-31 19:00:30",17.53,17.67,"2021-12-31 19:01:00",17.4,"2021-12-31 19:59:30",20.38,20.4,"2021-12-31 19:19:30",20.37,"2021-12-31 19:57:30",20.27,20.29,"2021-12-31 19:33:30",20.24,"2021-12-31 19:00:30",23.23,23.25,"2021-12-31 19:52:00",23.21,"2021-12-31 19:14:00",18.82,18.84,"2021-12-31 19:02:30",18.81,"2021-12-31 19:56:30",25.78,25.79,"2021-12-31 19:58:00",25.76,"2021-12-31 19:02:30",2.401059,0,0.257,14.22,56.75,186,1.1,"2021-12-31 19:00:30",0,"2021-12-31 19:01:30",1.068,282.6,24.62,259,1.9,"2021-12-31 19:23:30",0,"2021-12-31 19:10:00",0.254,0
"2021-12-31 21:00:00",9829,46.31,"2021-12-31 20:07:00",12.95,3.488,"2021-12-31 21:00:00",0,"2021-12-31 20:38:00",972,28.08,28.52,"2021-12-31 20:03:00",27.69,"2021-12-31 20:36:00",66.7,75.99,"2021-12-31 20:23:30",61.28,"2021-12-31 20:06:00",31.98,32.52,"2021-12-31 20:00:30",31.53,"2021-12-31 20:58:30",31.91,32.07,"2021-12-31 20:02:30",31.69,"2021-12-31 20:59:30",31.38,31.52,"2021-12-31 20:41:00",31.32,"2021-12-31 20:00:30",30.12,30.26,"2021-12-31 20:53:00",29.93,"2021-12-31 20:03:30",30.5,30.57,"2021-12-31 20:49:30",30.44,"2021-12-31 20:02:30",30.05,30.14,"2021-12-31 20:20:30",30.03,"2021-12-31 20:00:30",17.32,17.41,"2021-12-31 20:01:30",17.24,"2021-12-31 21:00:00",20.35,20.37,"2021-12-31 20:01:00",20.32,"2021-12-31 20:53:30",20.29,20.3,"2021-12-31 20:42:30",20.28,"2021-12-31 20:01:00",23.24,23.26,"2021-12-31 20:18:30",23.22,"2021-12-31 20:33:30",18.82,18.83,"2021-12-31 20:01:30",18.8,"2021-12-31 20:37:30",25.8,25.81,"2021-12-31 20:38:00",25.78,"2021-12-31 20:02:30",0.547923,0,0.161,355,28.04,18,0.9,"2021-12-31 20:55:00",0,"2021-12-31 20:00:30",1.021,304,24.55,316,2.3,"2021-12-31 20:47:00",0,"2021-12-31 20:11:00",0.038,0
"2021-12-31 22:00:00",9830,47.22,"2021-12-31 21:01:30",12.9,0.05,"2021-12-31 21:58:30",0,"2021-12-31 21:00:30",972,27.89,28.06,"2021-12-31 21:05:00",27.56,"2021-12-31 21:59:00",66.22,68.41,"2021-12-31 22:00:00",64.87,"2021-12-31 21:24:00",31.13,31.55,"2021-12-31 21:00:30",30.71,"2021-12-31 21:58:00",31.56,31.74,"2021-12-31 21:03:30",31.36,"2021-12-31 21:56:30",31.48,31.54,"2021-12-31 21:05:00",31.39,"2021-12-31 21:09:00",30.19,30.28,"2021-12-31 21:54:30",30.12,"2021-12-31 21:18:30",30.51,30.57,"2021-12-31 21:24:00",30.49,"2021-12-31 21:01:30",30.06,30.16,"2021-12-31 21:56:00",30.03,"2021-12-31 21:00:30",17.17,17.23,"2021-12-31 21:00:30",17.11,"2021-12-31 21:56:00",20.3,20.34,"2021-12-31 21:00:30",20.26,"2021-12-31 21:58:30",20.29,20.3,"2021-12-31 21:13:30",20.28,"2021-12-31 21:05:00",23.25,23.27,"2021-12-31 21:51:00",23.23,"2021-12-31 21:15:00",18.82,18.82,"2021-12-31 21:04:00",18.8,"2021-12-31 21:12:00",25.81,25.83,"2021-12-31 21:54:30",25.79,"2021-12-31 21:02:30",0.001722024,0,0.25,352.5,25.24,186,0.9,"2021-12-31 21:05:00",0,"2021-12-31 21:00:30",1.073,307,18.31,301,2,"2021-12-31 21:43:00",0,"2021-12-31 22:00:00",-0.023,0
"2021-12-31 23:00:00",9831,47.65,"2021-12-31 22:01:00",12.88,0.047,"2021-12-31 22:58:30",0,"2021-12-31 22:00:30",973,27.18,27.57,"2021-12-31 22:00:30",26.78,"2021-12-31 22:59:30",73.27,77.19,"2021-12-31 22:58:00",67.89,"2021-12-31 22:00:30",30.47,30.74,"2021-12-31 22:00:30",30.08,"2021-12-31 23:00:00",31.19,31.41,"2021-12-31 22:01:30",31.01,"2021-12-31 22:57:30",31.39,31.49,"2021-12-31 22:07:00",31.32,"2021-12-31 22:31:30",30.24,30.38,"2021-12-31 22:33:30",30.14,"2021-12-31 22:10:00",30.52,30.65,"2021-12-31 22:58:30",30.49,"2021-12-31 22:01:30",30.09,30.2,"2021-12-31 22:09:30",30.03,"2021-12-31 22:04:00",17.06,17.12,"2021-12-31 22:00:30",17,"2021-12-31 22:55:30",20.24,20.28,"2021-12-31 22:04:30",20.2,"2021-12-31 23:00:00",20.29,20.3,"2021-12-31 22:00:30",20.27,"2021-12-31 22:43:30",23.26,23.28,"2021-12-31 22:30:00",23.24,"2021-12-31 22:17:00",18.82,18.83,"2021-12-31 22:46:00",18.81,"2021-12-31 22:07:00",25.84,25.86,"2021-12-31 22:50:00",25.82,"2021-12-31 22:02:00",0.0004088029,0,0.297,350,35.1,307,1.2,"2021-12-31 22:21:00",0,"2021-12-31 22:00:30",1.214,295.4,17.77,311,2.6,"2021-12-31 22:23:00",0.3,"2021-12-31 22:04:00",-0.021,0
"2022-01-01 00:00:00",9832,48.32,"2021-12-31 23:01:30",12.87,0.046,"2021-12-31 23:47:30",0,"2021-12-31 23:00:30",974,26.35,26.78,"2021-12-31 23:00:30",25.85,"2021-12-31 23:59:00",78.84,81.2,"2022-01-01 00:00:00",76.49,"2021-12-31 23:01:00",29.95,30.19,"2021-12-31 23:01:00",29.66,"2021-12-31 23:55:30",30.86,31.07,"2021-12-31 23:01:00",30.63,"2021-12-31 23:57:30",31.31,31.34,"2021-12-31 23:19:30",31.22,"2021-12-31 23:59:00",30.31,30.44,"2021-12-31 23:41:00",30.19,"2021-12-31 23:01:30",30.58,30.71,"2021-12-31 23:59:00",30.49,"2021-12-31 23:06:30",30.15,30.24,"2021-12-31 23:59:00",30.03,"2021-12-31 23:14:00",16.96,17.02,"2021-12-31 23:00:30",16.92,"2021-12-31 23:53:30",20.18,20.21,"2021-12-31 23:01:00",20.15,"2021-12-31 23:47:00",20.27,20.28,"2021-12-31 23:00:30",20.26,"2021-12-31 23:43:30",23.26,23.27,"2021-12-31 23:01:00",23.23,"2021-12-31 23:18:30",18.82,18.83,"2021-12-31 23:01:00",18.81,"2021-12-31 23:33:30",25.86,25.88,"2021-12-31 23:24:00",25.83,"2021-12-31 23:10:00",0.0005245973,0,0.342,4.932,47.53,203,1.1,"2021-12-31 23:31:00",0,"2021-12-31 23:01:00",1.382,283.8,16.41,285,2.1,"2021-12-31 23:48:30",0.4,"2021-12-31 23:35:00",-0.021,0
"2022-01-01 01:00:00",9833,49.08,"2022-01-01 00:00:30",12.85,0.045,"2022-01-01 00:34:00",0,"2022-01-01 00:00:30",974,25.6,25.9,"2022-01-01 00:03:00",25.18,"2022-01-01 01:00:00",84,87.5,"2022-01-01 01:00:00",80.4,"2022-01-01 00:01:00",29.47,29.71,"2022-01-01 00:00:30",29.24,"2022-01-01 00:52:00",30.53,30.68,"2022-01-01 00:03:30",30.42,"2022-01-01 00:32:00",31.14,31.29,"2022-01-01 00:05:30",31.1,"2022-01-01 00:54:30",30.31,30.44,"2022-01-01 00:17:30",30.21,"2022-01-01 00:54:30",30.64,30.74,"2022-01-01 00:47:30",30.54,"2022-01-01 00:16:30",30.2,30.28,"2022-01-01 00:49:30",30.08,"2022-01-01 00:02:00",16.88,16.93,"2022-01-01 00:00:30",16.84,"2022-01-01 00:58:30",20.13,20.16,"2022-01-01 00:02:30",20.09,"2022-01-01 00:58:30",20.26,20.27,"2022-01-01 00:00:30",20.24,"2022-01-01 00:58:00",23.25,23.27,"2022-01-01 00:11:30",23.23,"2022-01-01 00:49:00",18.82,18.83,"2022-01-01 00:41:30",18.8,"2022-01-01 00:12:00",25.87,25.9,"2022-01-01 00:52:00",25.85,"2022-01-01 00:02:30",0.0006155779,0,0.189,7.299,64.38,108,1,"2022-01-01 00:20:00",0,"2022-01-01 00:01:30",1.008,265.8,18.51,202,2.2,"2022-01-01 00:05:00",0,"2022-01-01 00:55:30",-0.023,0
"2022-01-01 02:00:00",9834,49.39,"2022-01-01 01:22:30",12.84,0.046,"2022-01-01 01:50:30",0,"2022-01-01 01:00:30",974,24.95,25.39,"2022-01-01 01:14:30",24.56,"2022-01-01 01:55:30",89.1,92.3,"2022-01-01 01:57:30",86.6,"2022-01-01 01:15:30",29.07,29.28,"2022-01-01 01:03:00",28.82,"2022-01-01 01:55:00",30.26,30.46,"2022-01-01 01:00:30",30.02,"2022-01-01 01:57:30",31.04,31.14,"2022-01-01 01:04:30",30.92,"2022-01-01 01:41:00",30.25,30.39,"2022-01-01 01:18:00",30.14,"2022-01-01 01:47:30",30.66,30.75,"2022-01-01 01:48:30",30.57,"2022-01-01 01:05:30",30.23,30.3,"2022-01-01 01:39:00",30.16,"2022-01-01 01:14:30",16.8,16.84,"2022-01-01 01:00:30",16.77,"2022-01-01 01:47:00",20.08,20.1,"2022-01-01 01:00:30",20.04,"2022-01-01 01:51:00",20.24,20.25,"2022-01-01 01:36:00",20.22,"2022-01-01 01:45:00",23.25,23.26,"2022-01-01 01:02:00",23.23,"2022-01-01 01:51:00",18.81,18.83,"2022-01-01 01:03:30",18.8,"2022-01-01 01:48:00",25.9,25.92,"2022-01-01 01:21:30",25.88,"2022-01-01 01:00:30",0.0006923258,0,0.078,140.2,21.73,350,0.7,"2022-01-01 01:08:30",0,"2022-01-01 01:01:00",0.753,124.8,43.62,158,1.6,"2022-01-01 01:38:00",0,"2022-01-01 01:19:30",-0.024,0
"2022-01-01 03:00:00",9835,47.75,"2022-01-01 03:00:00",12.82,0.045,"2022-01-01 02:17:30",0,"2022-01-01 02:00:30",974,25.18,26.03,"2022-01-01 02:58:30",24.49,"2022-01-01 02:03:30",84.5,93,"2022-01-01 02:05:30",72.49,"2022-01-01 03:00:00",28.73,28.91,"2022-01-01 02:01:00",28.61,"2022-01-01 02:39:30",29.97,30.11,"2022-01-01 02:08:00",29.82,"2022-01-01 02:53:00",30.88,30.94,"2022-01-01 02:08:30",30.72,"2022-01-01 02:50:00",30.19,30.26,"2022-01-01 02:03:00",30.12,"2022-01-01 02:17:30",30.66,30.73,"2022-01-01 02:39:30",30.51,"2022-01-01 02:09:00",30.24,30.28,"2022-01-01 02:47:30",30.21,"2022-01-01 02:07:30",16.75,16.78,"2022-01-01 02:00:30",16.73,"2022-01-01 02:48:00",20.03,20.06,"2022-01-01 02:03:00",20,"2022-01-01 02:59:30",20.22,20.23,"2022-01-01 02:01:00",20.2,"2022-01-01 02:53:30",23.23,23.25,"2022-01-01 02:04:00",23.22,"2022-01-01 02:42:00",18.81,18.82,"2022-01-01 02:20:30",18.79,"2022-01-01 02:48:00",25.92,25.94,"2022-01-01 02:58:00",25.91,"2022-01-01 02:01:30",0.0003967323,0,0.502,172.2,29.26,130,2,"2022-01-01 02:50:00",0,"2022-01-01 02:00:30",1.541,151.7,24.11,147,4.7,"2022-01-01 02:54:00",0,"2022-01-01 02:00:30",-0.019,0
"2022-01-01 04:00:00",9836,47.52,"2022-01-01 03:12:00",12.81,0.045,"2022-01-01 03:50:30",0,"2022-01-01 03:00:30",974,25.53,26.03,"2022-01-01 03:02:30",25.08,"2022-01-01 04:00:00",75.04,77.23,"2022-01-01 03:59:30",71.63,"2022-01-01 03:04:00",28.54,28.67,"2022-01-01 03:15:30",28.4,"2022-01-01 03:40:00",29.72,29.89,"2022-01-01 03:01:00",29.61,"2022-01-01 03:32:30",30.72,30.8,"2022-01-01 03:04:30",30.67,"2022-01-01 03:56:30",30.18,30.26,"2022-01-01 03:47:30",30.11,"2022-01-01 03:32:00",30.64,30.73,"2022-01-01 03:37:30",30.51,"2022-01-01 03:46:00",30.24,30.3,"2022-01-01 03:18:00",30.19,"2022-01-01 03:11:00",16.69,16.73,"2022-01-01 03:00:30",16.65,"2022-01-01 03:58:30",19.98,20.01,"2022-01-01 03:00:30",19.95,"2022-01-01 03:56:00",20.19,20.22,"2022-01-01 03:00:30",20.17,"2022-01-01 03:50:30",23.21,23.23,"2022-01-01 03:00:30",23.19,"2022-01-01 03:52:00",18.8,18.82,"2022-01-01 03:06:00",18.78,"2022-01-01 03:52:00",25.94,25.95,"2022-01-01 03:35:30",25.93,"2022-01-01 03:01:00",8.826122e-05,0,0.932,175.8,32.51,115,2.9,"2022-01-01 03:04:00",0,"2022-01-01 03:01:30",2.58,134.5,15.2,140,4.9,"2022-01-01 03:22:00",0.7,"2022-01-01 03:03:30",-0.01,0
"2022-01-01 05:00:00",9837,47.9,"2022-01-01 04:07:30",12.8,0.045,"2022-01-01 04:55:00",0,"2022-01-01 04:00:30",973,24.96,25.19,"2022-01-01 04:11:00",24.69,"2022-01-01 04:54:30",79,80.6,"2022-01-01 04:51:30",76.29,"2022-01-01 04:01:00",28.26,28.48,"2022-01-01 04:10:30",28.14,"2022-01-01 04:58:00",29.55,29.73,"2022-01-01 04:14:30",29.41,"2022-01-01 04:43:30",30.57,30.72,"2022-01-01 04:01:00",30.5,"2022-01-01 04:49:00",30.11,30.23,"2022-01-01 04:02:00",29.98,"2022-01-01 04:49:30",30.58,30.71,"2022-01-01 04:10:30",30.49,"2022-01-01 04:53:30",30.24,30.28,"2022-01-01 04:08:00",30.19,"2022-01-01 04:47:30",16.63,16.66,"2022-01-01 04:00:30",16.59,"2022-01-01 04:53:30",19.93,19.96,"2022-01-01 04:01:00",19.9,"2022-01-01 04:58:30",20.17,20.18,"2022-01-01 04:04:30",20.15,"2022-01-01 04:55:30",23.19,23.22,"2022-01-01 04:01:30",23.18,"2022-01-01 04:29:30",18.79,18.81,"2022-01-01 04:00:30",18.77,"2022-01-01 04:58:30",25.94,25.95,"2022-01-01 04:49:30",25.93,"2022-01-01 04:23:30",0.0001638835,0,0.72,173.6,42.67,198,2.7,"2022-01-01 04:20:00",0,"2022-01-01 04:04:00",2.685,131.7,16.04,131,5.2,"2022-01-01 04:39:30",0.5,"2022-01-01 04:43:30",-0.015,0
"2022-01-01 06:00:00",9838,47.88,"2022-01-01 05:25:30",12.78,0.045,"2022-01-01 05:37:00",0,"2022-01-01 05:00:30",973,24.58,24.89,"2022-01-01 05:11:00",24.3,"2022-01-01 05:54:00",81.6,83,"2022-01-01 06:00:00",79.38,"2022-01-01 05:01:00",28.05,28.23,"2022-01-01 05:01:00",27.98,"2022-01-01 05:52:30",29.34,29.54,"2022-01-01 05:09:30",29.21,"2022-01-01 05:41:00",30.43,30.54,"2022-01-01 05:03:30",30.32,"2022-01-01 05:36:30",30,30.17,"2022-01-01 05:00:30",29.91,"2022-01-01 05:23:00",30.54,30.64,"2022-01-01 05:29:00",30.49,"2022-01-01 05:01:00",30.24,30.3,"2022-01-01 05:24:30",30.18,"2022-01-01 05:31:30",16.58,16.61,"2022-01-01 05:11:30",16.55,"2022-01-01 05:55:30",19.89,19.92,"2022-01-01 05:12:30",19.86,"2022-01-01 05:52:30",20.14,20.16,"2022-01-01 05:23:30",20.13,"2022-01-01 05:48:30",23.18,23.2,"2022-01-01 05:01:30",23.16,"2022-01-01 05:55:30",18.78,18.8,"2022-01-01 05:04:30",18.76,"2022-01-01 05:32:00",25.94,25.96,"2022-01-01 05:40:00",25.93,"2022-01-01 05:46:00",0.0001906779,0,0.752,180.3,45.11,167,2.2,"2022-01-01 05:10:00",0,"2022-01-01 05:02:00",2.383,129.8,15.32,127,4.6,"2022-01-01 05:10:00",0.5,"2022-01-01 05:33:30",-0.015,0
"2022-01-01 07:00:00",9839,47.98,"2022-01-01 06:59:00",12.76,0.045,"2022-01-01 06:21:30",0,"2022-01-01 06:00:30",973,24.29,24.42,"2022-01-01 06:43:00",24.11,"2022-01-01 06:15:30",83.3,84,"2022-01-01 06:41:00",82,"2022-01-01 06:01:30",27.88,28.05,"2022-01-01 06:18:30",27.77,"2022-01-01 06:36:30",29.16,29.3,"2022-01-01 06:06:30",29.02,"2022-01-01 06:45:30",30.32,30.38,"2022-01-01 06:53:00",30.22,"2022-01-01 06:57:30",30,30.07,"2022-01-01 06:33:30",29.93,"2022-01-01 06:56:30",30.52,30.58,"2022-01-01 07:00:00",30.49,"2022-01-01 06:00:30",30.23,30.3,"2022-01-01 06:34:00",30.14,"2022-01-01 06:51:00",16.54,16.56,"2022-01-01 06:07:30",16.52,"2022-01-01 06:49:00",19.85,19.87,"2022-01-01 06:00:30",19.82,"2022-01-01 06:59:00",20.11,20.13,"2022-01-01 06:00:30",20.09,"2022-01-01 06:59:30",23.15,23.18,"2022-01-01 06:01:00",23.13,"2022-01-01 06:45:00",18.76,18.78,"2022-01-01 06:00:30",18.75,"2022-01-01 06:55:00",25.95,25.97,"2022-01-01 06:30:00",25.93,"2022-01-01 06:27:30",0.0002779097,0,0.762,177,32.4,242,2.7,"2022-01-01 06:27:30",0,"2022-01-01 06:04:00",1.832,135.1,16.77,131,3.5,"2022-01-01 06:16:00",0,"2022-01-01 06:07:00",0.01,0.226
"2022-01-01 08:00:00",9840,47.68,"2022-01-01 08:00:00",12.75,0.045,"2022-01-01 07:16:00",0,"2022-01-01 07:00:30",974,24.29,24.41,"2022-01-01 07:15:00",24.1,"2022-01-01 07:50:00",84.3,85.7,"2022-01-01 07:49:30",82.8,"2022-01-01 07:01:30",27.81,27.89,"2022-01-01 07:19:00",27.68,"2022-01-01 07:57:30",29.01,29.14,"2022-01-01 07:25:00",28.84,"2022-01-01 07:56:00",30.18,30.34,"2022-01-01 07:01:30",30.12,"2022-01-01 07:25:00",29.94,30.07,"2022-01-01 07:06:00",29.8,"2022-01-01 07:59:00",30.51,30.58,"2022-01-01 07:23:30",30.49,"2022-01-01 07:01:00",30.2,30.27,"2022-01-01 07:22:00",30.09,"2022-01-01 07:42:30",16.5,16.52,"2022-01-01 07:02:00",16.47,"2022-01-01 07:59:00",19.82,19.84,"2022-01-01 07:00:30",19.79,"2022-01-01 07:37:00",20.09,20.12,"2022-01-01 07:09:30",20.07,"2022-01-01 07:56:30",23.12,23.14,"2022-01-01 07:00:30",23.1,"2022-01-01 07:37:30",18.74,18.76,"2022-01-01 07:01:30",18.72,"2022-01-01 07:53:00",25.95,25.98,"2022-01-01 07:28:00",25.94,"2022-01-01 07:33:30",0.0001464038,0,0.893,177.6,30.27,133,2.3,"2022-01-01 07:39:00",0,"2022-01-01 07:12:00",2.554,135.9,14.54,132,4.6,"2022-01-01 07:25:00",0.5,"2022-01-01 07:28:00",0.011,1.024
"2022-01-01 09:00:00",9841,47.56,"2022-01-01 09:00:00",12.74,0.624,"2022-01-01 08:00:30",0,"2022-01-01 08:00:30",975,24.16,24.29,"2022-01-01 08:59:30",24.04,"2022-01-01 08:38:30",86.6,88.1,"2022-01-01 08:57:00",84.7,"2022-01-01 08:01:30",27.65,27.8,"2022-01-01 08:13:30",27.56,"2022-01-01 08:28:00",28.86,28.98,"2022-01-01 08:02:30",28.8,"2022-01-01 08:14:00",30.09,30.16,"2022-01-01 08:00:30",29.92,"2022-01-01 08:52:30",29.84,29.97,"2022-01-01 08:05:30",29.71,"2022-01-01 08:51:00",30.51,30.6,"2022-01-01 08:27:00",30.41,"2022-01-01 08:39:30",30.14,30.25,"2022-01-01 08:09:30",30.05,"2022-01-01 08:11:30",16.47,16.49,"2022-01-01 08:12:00",16.44,"2022-01-01 08:59:30",19.78,19.82,"2022-01-01 08:01:30",19.75,"2022-01-01 08:56:00",20.07,20.08,"2022-01-01 08:01:00",20.05,"2022-01-01 08:49:30",23.11,23.13,"2022-01-01 08:02:30",23.09,"2022-01-01 08:55:00",18.72,18.73,"2022-01-01 08:00:30",18.7,"2022-01-01 08:59:00",25.96,25.98,"2022-01-01 08:13:00",25.94,"2022-01-01 08:08:30",0.1896793,0,0.485,162.7,53.72,91,1.9,"2022-01-01 08:23:30",0,"2022-01-01 08:01:00",2.286,122.3,18.28,113,4.5,"2022-01-01 08:16:00",0.5,"2022-01-01 08:35:00",0.044,1.855
"2022-01-01 10:00:00",9842,45.48,"2022-01-01 10:00:00",12.75,12.79,"2022-01-01 09:01:00",0.001,"2022-01-01 09:54:30",975,24.61,25.38,"2022-01-01 09:59:30",24.08,"2022-01-01 09:00:30",86.5,87.9,"2022-01-01 09:07:00",84.5,"2022-01-01 09:49:00",27.64,27.8,"2022-01-01 09:58:30",27.58,"2022-01-01 09:16:00",28.76,28.9,"2022-01-01 09:01:30",28.62,"2022-01-01 09:59:00",29.94,30.02,"2022-01-01 09:02:00",29.92,"2022-01-01 09:04:00",29.82,29.86,"2022-01-01 09:01:00",29.74,"2022-01-01 09:43:30",30.45,30.56,"2022-01-01 09:01:30",30.3,"2022-01-01 09:58:30",30.08,30.19,"2022-01-01 09:38:30",30.03,"2022-01-01 09:19:00",16.44,16.46,"2022-01-01 09:00:30",16.43,"2022-01-01 09:25:00",19.76,19.78,"2022-01-01 09:07:00",19.74,"2022-01-01 09:25:00",20.05,20.07,"2022-01-01 09:01:30",20.02,"2022-01-01 09:57:30",23.08,23.1,"2022-01-01 09:11:00",23.05,"2022-01-01 09:56:30",18.7,18.72,"2022-01-01 09:01:00",18.68,"2022-01-01 09:44:00",25.95,25.97,"2022-01-01 09:04:00",25.94,"2022-01-01 09:57:00",1.996326,0,0.519,164.4,40.09,36,1.7,"2022-01-01 09:23:30",0,"2022-01-01 09:00:30",2.287,119.6,16.79,124,3.7,"2022-01-01 09:27:30",0.4,"2022-01-01 09:36:00",0.376,2.565
"2022-01-01 11:00:00",9843,39,"2022-01-01 11:00:00",13.08,13.23,"2022-01-01 10:01:30",0.006,"2022-01-01 10:00:30",976,26.67,27.73,"2022-01-01 10:56:30",25.28,"2022-01-01 10:00:30",80.7,84.8,"2022-01-01 10:00:30",76.48,"2022-01-01 10:55:00",27.96,28.34,"2022-01-01 10:59:30",27.73,"2022-01-01 10:02:00",28.69,28.75,"2022-01-01 10:21:30",28.62,"2022-01-01 10:31:30",29.9,30,"2022-01-01 10:02:30",29.77,"2022-01-01 10:46:00",29.74,29.86,"2022-01-01 10:14:00",29.59,"2022-01-01 11:00:00",30.34,30.47,"2022-01-01 10:02:30",30.29,"2022-01-01 10:11:00",30.05,30.12,"2022-01-01 10:09:00",30.03,"2022-01-01 10:09:30",16.46,16.51,"2022-01-01 10:59:30",16.43,"2022-01-01 10:04:00",19.73,19.76,"2022-01-01 10:03:00",19.71,"2022-01-01 10:33:30",20,20.02,"2022-01-01 10:00:30",19.97,"2022-01-01 10:57:00",23.04,23.07,"2022-01-01 10:05:00",23.01,"2022-01-01 10:57:00",18.68,18.71,"2022-01-01 10:07:00",18.65,"2022-01-01 10:49:30",25.93,25.95,"2022-01-01 10:01:30",25.9,"2022-01-01 10:57:00",6.965234,0,0.593,185.9,66.82,207,3.9,"2022-01-01 10:32:30",0,"2022-01-01 10:05:30",2.656,106.2,25.41,94,6.4,"2022-01-01 10:35:30",0.4,"2022-01-01 10:57:00",1.408,3.074
"2022-01-01 12:00:00",9844,36.6,"2022-01-01 11:34:30",13.52,17.85,"2022-01-01 11:01:00",0.222,"2022-01-01 12:00:00",976,28.31,29.05,"2022-01-01 11:28:30",27.63,"2022-01-01 11:02:30",73.88,78.2,"2022-01-01 11:11:00",70.77,"2022-01-01 11:33:30",28.77,29.3,"2022-01-01 11:59:30",28.32,"2022-01-01 11:01:30",28.79,28.95,"2022-01-01 11:33:30",28.6,"2022-01-01 11:19:00",29.77,29.89,"2022-01-01 11:13:00",29.72,"2022-01-01 11:03:30",29.63,29.72,"2022-01-01 11:12:30",29.52,"2022-01-01 11:49:30",30.32,30.4,"2022-01-01 11:08:30",30.28,"2022-01-01 11:39:30",30.05,30.13,"2022-01-01 11:54:30",30.03,"2022-01-01 11:01:00",16.55,16.6,"2022-01-01 11:55:30",16.49,"2022-01-01 11:03:30",19.72,19.74,"2022-01-01 11:08:00",19.7,"2022-01-01 11:35:00",19.94,19.98,"2022-01-01 11:03:00",19.92,"2022-01-01 11:53:00",23,23.04,"2022-01-01 11:02:30",22.98,"2022-01-01 11:58:30",18.63,18.66,"2022-01-01 11:00:30",18.6,"2022-01-01 11:58:00",25.87,25.91,"2022-01-01 11:00:30",25.84,"2022-01-01 11:41:30",8.437022,0,0.492,188.7,67.43,84,1.5,"2022-01-01 11:12:00",0,"2022-01-01 11:01:00",2.908,93.9,22.79,93,5.6,"2022-01-01 11:17:00",0,"2022-01-01 11:52:30",1.758,3.352
"2022-01-01 13:00:00",9845,38.74,"2022-01-01 12:13:30",13.54,17.97,"2022-01-01 12:38:00",0.196,"2022-01-01 12:45:30",976,27.93,28.9,"2022-01-01 12:14:00",26.75,"2022-01-01 12:52:30",76.45,86.5,"2022-01-01 12:51:00",68.05,"2022-01-01 12:08:30",29.52,29.71,"2022-01-01 12:54:00",29.24,"2022-01-01 12:00:30",29.01,29.22,"2022-01-01 12:54:30",28.82,"2022-01-01 12:00:30",29.76,29.82,"2022-01-01 12:30:00",29.72,"2022-01-01 12:01:00",29.61,29.66,"2022-01-01 12:01:00",29.54,"2022-01-01 12:20:00",30.31,30.38,"2022-01-01 12:31:00",30.24,"2022-01-01 12:58:00",30.05,30.13,"2022-01-01 12:05:00",30,"2022-01-01 12:14:00",16.62,16.64,"2022-01-01 12:46:00",16.58,"2022-01-01 12:00:30",19.75,19.78,"2022-01-01 12:50:30",19.71,"2022-01-01 12:02:30",19.89,19.92,"2022-01-01 12:00:30",19.88,"2022-01-01 12:30:30",22.96,22.99,"2022-01-01 12:00:30",22.95,"2022-01-01 12:36:00",18.59,18.62,"2022-01-01 12:01:00",18.57,"2022-01-01 12:52:00",25.83,25.85,"2022-01-01 12:01:30",25.82,"2022-01-01 12:28:30",6.668031,0,0.433,228.3,57.67,298,1.9,"2022-01-01 12:01:00",0,"2022-01-01 12:08:30",2.416,85,23.23,92,5.8,"2022-01-01 12:13:30",0,"2022-01-01 12:45:30",1.377,3.366
"2022-01-01 14:00:00",9846,36.52,"2022-01-01 14:00:00",13.5,19.46,"2022-01-01 13:01:00",0.125,"2022-01-01 13:45:00",975,28.92,30.79,"2022-01-01 13:56:30",27.08,"2022-01-01 13:01:30",72.03,81.6,"2022-01-01 13:02:00",61.13,"2022-01-01 13:54:00",29.86,30.29,"2022-01-01 13:57:30",29.66,"2022-01-01 13:00:30",29.29,29.49,"2022-01-01 13:59:00",29.14,"2022-01-01 13:02:00",29.86,29.94,"2022-01-01 13:37:30",29.72,"2022-01-01 13:00:30",29.6,29.66,"2022-01-01 13:01:30",29.51,"2022-01-01 13:54:30",30.27,30.36,"2022-01-01 13:13:30",30.12,"2022-01-01 13:51:00",30.05,30.09,"2022-01-01 13:00:30",30,"2022-01-01 13:16:00",16.62,16.64,"2022-01-01 13:01:00",16.6,"2022-01-01 13:48:00",19.78,19.81,"2022-01-01 13:39:30",19.75,"2022-01-01 13:02:30",19.87,19.9,"2022-01-01 13:01:00",19.81,"2022-01-01 13:57:30",22.93,22.97,"2022-01-01 13:11:30",22.89,"2022-01-01 14:00:00",18.57,18.6,"2022-01-01 13:08:30",18.53,"2022-01-01 13:50:00",25.81,25.85,"2022-01-01 13:01:30",25.76,"2022-01-01 13:59:00",13.28499,0,0.693,180.9,53.2,130,2.3,"2022-01-01 13:48:00",0,"2022-01-01 13:02:00",2.523,114.2,22.3,114,5.1,"2022-01-01 13:43:00",0,"2022-01-01 13:04:30",2.795,3.118
"2022-01-01 15:00:00",9847,34.91,"2022-01-01 14:45:00",13.45,19.46,"2022-01-01 14:11:00",0.094,"2022-01-01 14:52:00",975,31.47,32.48,"2022-01-01 14:40:30",30.23,"2022-01-01 14:09:30",60.3,67.81,"2022-01-01 14:14:00",55.08,"2022-01-01 14:57:30",31.31,32.79,"2022-01-01 15:00:00",30.29,"2022-01-01 14:00:30",29.6,29.85,"2022-01-01 14:59:30",29.38,"2022-01-01 14:06:00",29.93,29.97,"2022-01-01 14:56:30",29.9,"2022-01-01 14:01:30",29.59,29.66,"2022-01-01 14:04:00",29.52,"2022-01-01 14:30:00",30.19,30.33,"2022-01-01 14:19:00",30.1,"2022-01-01 14:15:00",30.02,30.13,"2022-01-01 14:08:00",29.94,"2022-01-01 14:42:30",16.67,16.76,"2022-01-01 14:58:00",16.62,"2022-01-01 14:00:30",19.76,19.78,"2022-01-01 14:01:00",19.73,"2022-01-01 14:32:30",19.75,19.81,"2022-01-01 14:02:00",19.69,"2022-01-01 14:58:00",22.85,22.91,"2022-01-01 14:05:30",22.79,"2022-01-01 14:59:30",18.49,18.54,"2022-01-01 14:00:30",18.42,"2022-01-01 14:58:30",25.68,25.76,"2022-01-01 14:00:30",25.59,"2022-01-01 14:59:00",22.50061,0,0.924,181.9,51.15,14,3.4,"2022-01-01 14:56:30",0,"2022-01-01 14:02:30",3.488,110.5,20.58,103,7.3,"2022-01-01 15:00:00",0.7,"2022-01-01 14:41:00",4.871,2.632
"2022-01-01 16:00:00",9848,35.86,"2022-01-01 15:00:30",13.32,19.36,"2022-01-01 15:32:00",0.001,"2022-01-01 15:59:00",974,33.35,34.47,"2022-01-01 15:56:00",32.01,"2022-01-01 15:01:00",53.2,62.62,"2022-01-01 15:10:00",47.27,"2022-01-01 16:00:00",34.29,35.62,"2022-01-01 16:00:00",32.79,"2022-01-01 15:00:30",30.32,30.86,"2022-01-01 15:59:30",29.83,"2022-01-01 15:02:00",30.07,30.2,"2022-01-01 15:58:00",29.92,"2022-01-01 15:02:30",29.6,29.66,"2022-01-01 15:01:00",29.52,"2022-01-01 15:06:30",30.15,30.27,"2022-01-01 15:16:30",30.08,"2022-01-01 15:06:30",29.97,30.07,"2022-01-01 15:15:00",29.84,"2022-01-01 15:45:00",16.86,16.92,"2022-01-01 16:00:00",16.77,"2022-01-01 15:00:30",19.77,19.81,"2022-01-01 16:00:00",19.74,"2022-01-01 15:00:30",19.62,19.69,"2022-01-01 15:01:30",19.57,"2022-01-01 15:56:30",22.75,22.8,"2022-01-01 15:02:00",22.71,"2022-01-01 15:55:30",18.38,18.44,"2022-01-01 15:00:30",18.32,"2022-01-01 15:57:30",25.5,25.6,"2022-01-01 15:02:30",25.4,"2022-01-01 15:59:30",24.74136,0,0.713,181.6,65.35,115,3.2,"2022-01-01 15:11:00",0,"2022-01-01 15:09:30",3.283,94.2,24.97,136,6.8,"2022-01-01 15:39:30",0,"2022-01-01 15:54:30",5.503,1.943
"2022-01-01 17:00:00",9849,36.5,"2022-01-01 16:42:30",13.19,18.62,"2022-01-01 16:10:30",0.001,"2022-01-01 16:02:30",972,34.13,34.78,"2022-01-01 16:55:00",33.43,"2022-01-01 16:22:00",50.67,55.29,"2022-01-01 16:28:30",46.18,"2022-01-01 16:55:30",36.61,37.28,"2022-01-01 16:55:00",35.7,"2022-01-01 16:00:30",31.51,32.07,"2022-01-01 17:00:00",30.85,"2022-01-01 16:00:30",30.39,30.62,"2022-01-01 16:59:30",30.15,"2022-01-01 16:02:30",29.62,29.66,"2022-01-01 16:56:30",29.54,"2022-01-01 16:10:30",30.15,30.22,"2022-01-01 16:54:30",30.08,"2022-01-01 16:25:30",29.91,30.04,"2022-01-01 16:01:00",29.82,"2022-01-01 16:16:30",16.9,16.93,"2022-01-01 16:11:30",16.86,"2022-01-01 16:54:00",19.86,19.91,"2022-01-01 16:59:00",19.8,"2022-01-01 16:02:30",19.54,19.58,"2022-01-01 16:00:30",19.5,"2022-01-01 17:00:00",22.68,22.73,"2022-01-01 16:04:00",22.65,"2022-01-01 17:00:00",18.28,18.33,"2022-01-01 16:00:30",18.23,"2022-01-01 17:00:00",25.35,25.43,"2022-01-01 16:00:30",25.28,"2022-01-01 16:57:30",21.14493,0,0.599,262.2,76.49,221,2,"2022-01-01 16:01:00",0,"2022-01-01 16:06:00",2.873,83.2,25.17,99,6.8,"2022-01-01 16:12:00",0.5,"2022-01-01 16:55:00",4.749,1.122
"2022-01-01 18:00:00",9850,36.37,"2022-01-01 17:09:30",13.39,19.1,"2022-01-01 17:38:30",0.123,"2022-01-01 17:49:30",972,34.66,35.18,"2022-01-01 17:28:30",34.21,"2022-01-01 17:50:00",48.79,53.73,"2022-01-01 17:53:30",45.28,"2022-01-01 17:06:00",37.6,37.78,"2022-01-01 17:45:00",37.26,"2022-01-01 17:02:00",32.65,33.09,"2022-01-01 17:58:30",32.05,"2022-01-01 17:02:00",30.88,31.14,"2022-01-01 17:59:30",30.59,"2022-01-01 17:01:00",29.68,29.84,"2022-01-01 17:55:30",29.56,"2022-01-01 17:07:00",30.14,30.25,"2022-01-01 17:34:00",30.08,"2022-01-01 17:42:30",29.87,29.98,"2022-01-01 17:22:30",29.82,"2022-01-01 17:01:00",16.79,16.87,"2022-01-01 17:00:30",16.71,"2022-01-01 18:00:00",19.95,19.99,"2022-01-01 17:57:00",19.9,"2022-01-01 17:04:00",19.48,19.51,"2022-01-01 17:00:30",19.46,"2022-01-01 17:46:30",22.64,22.67,"2022-01-01 17:05:00",22.62,"2022-01-01 17:46:00",18.2,18.24,"2022-01-01 17:00:30",18.16,"2022-01-01 17:55:00",25.23,25.29,"2022-01-01 17:00:30",25.17,"2022-01-01 18:00:00",16.7311,0,0.58,187,64.87,252,2.4,"2022-01-01 17:46:00",0,"2022-01-01 17:08:00",2.745,96.6,26.84,104,6,"2022-01-01 17:23:30",0,"2022-01-01 17:15:00",3.771,0.307
"2022-01-01 19:00:00",9851,36.73,"2022-01-01 18:27:00",13.38,13.43,"2022-01-01 19:00:00",0.126,"2022-01-01 18:07:30",971,34.55,34.98,"2022-01-01 18:09:30",33.97,"2022-01-01 18:47:00",48.07,53.32,"2022-01-01 18:01:00",44.92,"2022-01-01 18:35:30",37.42,37.7,"2022-01-01 18:01:30",37.01,"2022-01-01 18:59:00",33.45,33.67,"2022-01-01 18:49:30",33.07,"2022-01-01 18:02:00",31.39,31.72,"2022-01-01 19:00:00",31.12,"2022-01-01 18:00:30",29.84,30.03,"2022-01-01 18:55:30",29.71,"2022-01-01 18:03:00",30.19,30.33,"2022-01-01 18:54:30",30.1,"2022-01-01 18:05:00",29.86,29.98,"2022-01-01 18:58:00",29.82,"2022-01-01 18:02:00",16.59,16.71,"2022-01-01 18:00:30",16.47,"2022-01-01 18:59:00",20,20.02,"2022-01-01 18:52:00",19.97,"2022-01-01 18:02:30",19.46,19.48,"2022-01-01 18:01:30",19.45,"2022-01-01 18:37:00",22.62,22.64,"2022-01-01 18:18:30",22.61,"2022-01-01 18:10:00",18.14,18.18,"2022-01-01 18:01:00",18.11,"2022-01-01 18:59:00",25.15,25.19,"2022-01-01 18:00:30",25.12,"2022-01-01 18:47:30",11.9171,0,0.5,213,60.37,191,2.2,"2022-01-01 18:37:30",0,"2022-01-01 18:02:30",2.97,90.3,25.99,100,6.2,"2022-01-01 18:58:00",0.3,"2022-01-01 18:12:00",1.428,0.001
"2022-01-01 20:00:00",9852,38.62,"2022-01-01 19:02:30",13.19,13.25,"2022-01-01 19:16:00",0.001,"2022-01-01 19:12:00",971,32.7,34.34,"2022-01-01 19:00:30",31.92,"2022-01-01 19:30:00",51.32,54.78,"2022-01-01 19:35:00",45.71,"2022-01-01 19:01:00",36.19,37.04,"2022-01-01 19:00:30",35.36,"2022-01-01 19:59:30",33.74,33.88,"2022-01-01 19:46:30",33.64,"2022-01-01 19:06:00",31.85,32.01,"2022-01-01 19:57:30",31.67,"2022-01-01 19:01:00",30.03,30.17,"2022-01-01 19:56:00",29.91,"2022-01-01 19:29:00",30.3,30.38,"2022-01-01 19:28:00",30.21,"2022-01-01 19:04:00",29.88,30.03,"2022-01-01 19:23:00",29.82,"2022-01-01 19:05:00",16.32,16.48,"2022-01-01 19:00:30",16.18,"2022-01-01 19:59:30",20.03,20.05,"2022-01-01 19:18:00",20.01,"2022-01-01 19:55:00",19.48,19.5,"2022-01-01 19:56:00",19.45,"2022-01-01 19:00:30",22.64,22.66,"2022-01-01 19:40:30",22.61,"2022-01-01 19:02:00",18.12,18.14,"2022-01-01 19:07:00",18.1,"2022-01-01 19:10:00",25.13,25.14,"2022-01-01 19:21:30",25.11,"2022-01-01 19:05:30",3.996056,0,0.417,200.9,60.84,346,1.6,"2022-01-01 19:27:00",0,"2022-01-01 19:04:00",3.005,94.6,21.88,152,5.6,"2022-01-01 19:25:30",0,"2022-01-01 19:39:00",0.462,0
"2022-01-01 21:00:00",9853,41.95,"2022-01-01 20:03:00",12.94,6.673,"2022-01-01 21:00:00",0,"2022-01-01 20:40:30",972,30.33,32.64,"2022-01-01 20:00:30",28.93,"2022-01-01 20:58:30",57.42,64.85,"2022-01-01 21:00:00",49.96,"2022-01-01 20:00:30",34.68,35.4,"2022-01-01 20:01:00",33.97,"2022-01-01 20:59:30",33.63,33.81,"2022-01-01 20:00:30",33.43,"2022-01-01 20:54:00",32.17,32.33,"2022-01-01 20:58:00",31.97,"2022-01-01 20:01:00",30.23,30.43,"2022-01-01 20:52:30",30.12,"2022-01-01 20:02:30",30.35,30.49,"2022-01-01 20:50:00",30.29,"2022-01-01 20:11:00",29.95,30.05,"2022-01-01 20:50:30",29.84,"2022-01-01 20:01:00",16.06,16.18,"2022-01-01 20:02:30",15.93,"2022-01-01 21:00:00",20,20.03,"2022-01-01 20:00:30",19.96,"2022-01-01 20:52:00",19.52,19.55,"2022-01-01 20:53:00",19.49,"2022-01-01 20:02:30",22.67,22.7,"2022-01-01 20:39:00",22.64,"2022-01-01 20:00:30",18.12,18.14,"2022-01-01 20:50:00",18.1,"2022-01-01 20:01:00",25.15,25.18,"2022-01-01 20:55:00",25.13,"2022-01-01 20:02:30",0.4742663,0,0.247,231.8,40.03,302,0.9,"2022-01-01 20:11:30",0,"2022-01-01 20:00:30",2.013,90.2,19.8,115,4.2,"2022-01-01 20:07:30",0.4,"2022-01-01 20:22:00",0.033,0
"2022-01-01 22:00:00",9854,48,"2022-01-01 21:00:30",12.9,0.051,"2022-01-01 22:00:00",0,"2022-01-01 21:00:30",973,28.4,28.98,"2022-01-01 21:00:30",28.11,"2022-01-01 21:52:00",67.1,68.9,"2022-01-01 21:40:00",64.47,"2022-01-01 21:02:30",33.36,34.05,"2022-01-01 21:02:30",32.75,"2022-01-01 21:58:30",33.28,33.47,"2022-01-01 21:00:30",33.05,"2022-01-01 21:50:00",32.31,32.33,"2022-01-01 21:51:00",32.27,"2022-01-01 21:05:30",30.39,30.55,"2022-01-01 21:59:00",30.33,"2022-01-01 21:03:30",30.49,30.57,"2022-01-01 21:41:30",30.33,"2022-01-01 21:01:30",30.02,30.09,"2022-01-01 21:07:00",29.94,"2022-01-01 21:04:00",15.82,15.93,"2022-01-01 21:00:30",15.72,"2022-01-01 21:58:30",19.93,19.98,"2022-01-01 21:02:00",19.89,"2022-01-01 22:00:00",19.56,19.57,"2022-01-01 21:46:00",19.54,"2022-01-01 21:00:30",22.7,22.72,"2022-01-01 21:49:00",22.67,"2022-01-01 21:02:30",18.13,18.14,"2022-01-01 21:48:30",18.11,"2022-01-01 21:26:00",25.19,25.22,"2022-01-01 21:58:30",25.16,"2022-01-01 21:02:30",0.00477632,0,0.271,218.2,61.77,238,1,"2022-01-01 21:02:30",0,"2022-01-01 21:03:00",2.25,101.5,17.47,94,3.9,"2022-01-01 21:20:00",0.6,"2022-01-01 21:25:00",-0.021,0
"2022-01-01 23:00:00",9855,50.11,"2022-01-01 22:23:00",12.89,0.047,"2022-01-01 23:00:00",0,"2022-01-01 22:00:30",974,27.81,28.28,"2022-01-01 22:13:00",27.17,"2022-01-01 23:00:00",66.54,68.67,"2022-01-01 22:54:00",64.69,"2022-01-01 22:17:00",32.33,32.81,"2022-01-01 22:00:30",31.92,"2022-01-01 23:00:00",32.81,33.06,"2022-01-01 22:00:30",32.58,"2022-01-01 22:58:00",32.31,32.34,"2022-01-01 22:03:30",32.27,"2022-01-01 22:49:00",30.56,30.67,"2022-01-01 22:42:00",30.42,"2022-01-01 22:01:00",30.56,30.69,"2022-01-01 22:53:00",30.49,"2022-01-01 22:01:00",30.04,30.11,"2022-01-01 22:00:30",30.03,"2022-01-01 22:01:00",15.63,15.73,"2022-01-01 22:01:00",15.55,"2022-01-01 22:59:30",19.85,19.89,"2022-01-01 22:01:00",19.8,"2022-01-01 22:57:30",19.57,19.58,"2022-01-01 22:28:00",19.57,"2022-01-01 22:03:00",22.71,22.73,"2022-01-01 22:06:30",22.69,"2022-01-01 22:07:30",18.14,18.16,"2022-01-01 22:33:00",18.13,"2022-01-01 22:01:30",25.23,25.26,"2022-01-01 23:00:00",25.2,"2022-01-01 22:00:30",0.0008330025,0,0.199,67.19,61.33,23,1.8,"2022-01-01 22:05:30",0,"2022-01-01 22:00:30",1.906,115.2,15.8,141,4.4,"2022-01-01 22:08:00",0.6,"2022-01-01 22:35:30",-0.025,0
"2022-01-02 00:00:00",9856,50.63,"2022-01-01 23:01:30",12.87,0.046,"2022-01-01 23:46:00",0,"2022-01-01 23:00:30",975,26.81,27.25,"2022-01-01 23:12:00",26.39,"2022-01-01 23:39:00",68.01,70.49,"2022-01-01 23:37:00",67.03,"2022-01-01 23:19:00",31.48,31.92,"2022-01-01 23:01:30",31.09,"2022-01-01 23:53:30",32.32,32.66,"2022-01-01 23:00:30",32.03,"2022-01-01 23:58:30",32.2,32.33,"2022-01-01 23:00:30",32.12,"2022-01-01 23:36:30",30.6,30.73,"2022-01-01 23:59:00",30.54,"2022-01-01 23:01:00",30.69,30.73,"2022-01-01 23:12:30",30.61,"2022-01-01 23:10:00",30.05,30.13,"2022-01-01 23:45:30",30.03,"2022-01-01 23:01:00",15.49,15.56,"2022-01-01 23:03:30",15.41,"2022-01-02 00:00:00",19.77,19.82,"2022-01-01 23:03:00",19.73,"2022-01-01 23:47:30",19.58,19.6,"2022-01-01 23:21:00",19.57,"2022-01-01 23:01:30",22.73,22.74,"2022-01-01 23:30:00",22.71,"2022-01-01 23:04:00",18.15,18.16,"2022-01-01 23:06:00",18.14,"2022-01-01 23:01:30",25.28,25.31,"2022-01-01 23:57:00",25.25,"2022-01-01 23:00:30",0.00101521,0,0.152,127.3,48.48,2,0.8,"2022-01-01 23:05:00",0,"2022-01-01 23:01:30",1.03,133.7,41,110,2.7,"2022-01-01 23:00:30",0,"2022-01-01 23:19:00",-0.027,0
"2022-01-02 01:00:00",9857,50.69,"2022-01-02 01:00:00",12.85,0.045,"2022-01-02 00:47:00",0,"2022-01-02 00:00:30",975,26.17,26.59,"2022-01-02 00:01:00",25.83,"2022-01-02 00:52:00",75.36,81.4,"2022-01-02 00:45:00",67.79,"2022-01-02 00:01:30",30.79,31.13,"2022-01-02 00:01:00",30.5,"2022-01-02 00:53:00",31.86,32.07,"2022-01-02 00:04:30",31.64,"2022-01-02 00:49:30",32.03,32.14,"2022-01-02 00:21:30",31.9,"2022-01-02 00:46:30",30.65,30.76,"2022-01-02 00:18:00",30.56,"2022-01-02 00:04:30",30.71,30.8,"2022-01-02 00:58:00",30.67,"2022-01-02 00:03:00",30.16,30.26,"2022-01-02 00:32:30",30.03,"2022-01-02 00:10:00",15.36,15.41,"2022-01-02 00:00:30",15.3,"2022-01-02 01:00:00",19.69,19.73,"2022-01-02 00:00:30",19.65,"2022-01-02 00:58:30",19.58,19.59,"2022-01-02 00:27:00",19.57,"2022-01-02 00:18:00",22.73,22.75,"2022-01-02 00:51:00",22.7,"2022-01-02 00:15:00",18.16,18.17,"2022-01-02 00:45:00",18.15,"2022-01-02 00:02:00",25.31,25.34,"2022-01-02 00:55:00",25.29,"2022-01-02 00:01:00",0.0009946052,0,0.311,34.3,56.11,111,1.5,"2022-01-02 00:57:00",0,"2022-01-02 00:00:30",1.233,318.1,79.19,137,3.4,"2022-01-02 00:38:00",0,"2022-01-02 00:03:30",-0.022,0
"2022-01-02 02:00:00",9858,50.02,"2022-01-02 02:00:00",12.83,0.045,"2022-01-02 01:51:30",0,"2022-01-02 01:00:30",975,26.2,26.76,"2022-01-02 01:03:30",25.74,"2022-01-02 01:44:00",72.84,75.07,"2022-01-02 01:43:00",69.54,"2022-01-02 01:02:00",30.26,30.5,"2022-01-02 01:00:30",30.06,"2022-01-02 01:58:30",31.42,31.64,"2022-01-02 01:00:30",31.21,"2022-01-02 01:53:30",31.88,31.92,"2022-01-02 01:00:30",31.72,"2022-01-02 01:55:00",30.66,30.76,"2022-01-02 01:25:30",30.56,"2022-01-02 01:29:30",30.79,30.9,"2022-01-02 01:18:30",30.69,"2022-01-02 01:12:00",30.24,30.32,"2022-01-02 01:34:30",30.18,"2022-01-02 01:09:00",15.26,15.3,"2022-01-02 01:00:30",15.21,"2022-01-02 01:59:30",19.62,19.65,"2022-01-02 01:00:30",19.58,"2022-01-02 01:58:30",19.56,19.57,"2022-01-02 01:00:30",19.55,"2022-01-02 01:51:00",22.72,22.73,"2022-01-02 01:02:00",22.7,"2022-01-02 01:42:30",18.16,18.18,"2022-01-02 01:26:00",18.15,"2022-01-02 01:20:30",25.34,25.36,"2022-01-02 01:52:30",25.32,"2022-01-02 01:00:30",0.0007153502,0,0.319,171.6,48.43,43,2.4,"2022-01-02 01:48:00",0,"2022-01-02 01:08:00",1.943,111.5,26.38,102,4.9,"2022-01-02 01:51:30",0.5,"2022-01-02 01:33:00",-0.022,0
"2022-01-02 03:00:00",9859,49.57,"2022-01-02 03:00:00",12.81,0.045,"2022-01-02 02:21:00",0,"2022-01-02 02:00:30",975,25.8,26.1,"2022-01-02 02:00:30",25.55,"2022-01-02 02:30:30",75.9,77.21,"2022-01-02 02:59:00",73.78,"2022-01-02 02:02:30",29.82,30.08,"2022-01-02 02:00:30",29.61,"2022-01-02 02:59:00",31.07,31.26,"2022-01-02 02:02:00",30.85,"2022-01-02 02:57:00",31.68,31.79,"2022-01-02 02:02:00",31.52,"2022-01-02 02:51:00",30.61,30.73,"2022-01-02 02:09:00",30.54,"2022-01-02 02:36:30",30.86,30.92,"2022-01-02 02:08:00",30.74,"2022-01-02 02:10:30",30.25,30.32,"2022-01-02 02:50:30",30.23,"2022-01-02 02:13:00",15.17,15.21,"2022-01-02 02:07:00",15.13,"2022-01-02 02:54:00",19.55,19.59,"2022-01-02 02:01:00",19.51,"2022-01-02 02:54:00",19.55,19.56,"2022-01-02 02:01:00",19.53,"2022-01-02 02:47:30",22.71,22.73,"2022-01-02 02:01:30",22.7,"2022-01-02 02:32:30",18.16,18.18,"2022-01-02 02:07:00",18.14,"2022-01-02 02:19:30",25.37,25.39,"2022-01-02 02:57:00",25.36,"2022-01-02 02:00:30",0.0007715,0,0.503,178.4,55.78,120,2.1,"2022-01-02 02:38:00",0,"2022-01-02 02:00:30",2.72,114.5,19.65,124,5.2,"2022-01-02 02:05:30",0.5,"2022-01-02 02:35:00",-0.018,0
"2022-01-02 04:00:00",9860,49.15,"2022-01-02 03:26:30",12.81,0.045,"2022-01-02 03:13:30",0,"2022-01-02 03:00:30",974,25.51,25.84,"2022-01-02 03:14:00",25.07,"2022-01-02 03:59:00",80.3,82.5,"2022-01-02 04:00:00",76.48,"2022-01-02 03:01:00",29.48,29.68,"2022-01-02 03:04:00",29.29,"2022-01-02 03:57:30",30.73,30.9,"2022-01-02 03:15:30",30.59,"2022-01-02 03:51:30",31.49,31.54,"2022-01-02 03:00:30",31.32,"2022-01-02 03:56:00",30.58,30.65,"2022-01-02 03:01:30",30.54,"2022-01-02 03:05:30",30.89,30.93,"2022-01-02 03:48:00",30.82,"2022-01-02 03:29:00",30.26,30.34,"2022-01-02 03:30:30",30.21,"2022-01-02 03:01:00",15.1,15.13,"2022-01-02 03:01:00",15.06,"2022-01-02 03:58:30",19.49,19.53,"2022-01-02 03:00:30",19.45,"2022-01-02 03:56:00",19.52,19.55,"2022-01-02 03:00:30",19.5,"2022-01-02 03:45:00",22.7,22.71,"2022-01-02 03:07:00",22.67,"2022-01-02 03:51:00",18.15,18.17,"2022-01-02 03:03:30",18.15,"2022-01-02 03:01:00",25.39,25.41,"2022-01-02 03:55:30",25.37,"2022-01-02 03:08:30",0.0004825172,0,0.861,177.4,36.88,173,2.6,"2022-01-02 03:02:00",0,"2022-01-02 03:22:00",2.181,137,17.53,139,4.8,"2022-01-02 03:54:30",0.4,"2022-01-02 03:13:00",-0.013,0
"2022-01-02 05:00:00",9861,49.43,"2022-01-02 04:00:30",12.8,0.045,"2022-01-02 04:28:00",0,"2022-01-02 04:00:30",974,24.76,25.12,"2022-01-02 04:03:00",24.36,"2022-01-02 04:59:00",83.4,85.3,"2022-01-02 04:58:30",81.9,"2022-01-02 04:01:00",29.17,29.37,"2022-01-02 04:01:00",29.03,"2022-01-02 04:42:30",30.45,30.63,"2022-01-02 04:01:30",30.24,"2022-01-02 04:58:00",31.31,31.42,"2022-01-02 04:01:00",31.14,"2022-01-02 04:58:30",30.56,30.63,"2022-01-02 04:24:30",30.46,"2022-01-02 04:47:00",30.88,30.93,"2022-01-02 04:16:30",30.79,"2022-01-02 04:17:30",30.27,30.34,"2022-01-02 04:50:00",30.24,"2022-01-02 04:02:00",15.04,15.08,"2022-01-02 04:00:30",14.99,"2022-01-02 04:57:30",19.43,19.47,"2022-01-02 04:08:30",19.39,"2022-01-02 04:47:00",19.49,19.51,"2022-01-02 04:01:30",19.48,"2022-01-02 04:48:00",22.67,22.69,"2022-01-02 04:02:30",22.65,"2022-01-02 05:00:00",18.15,18.16,"2022-01-02 04:06:30",18.14,"2022-01-02 04:43:00",25.41,25.42,"2022-01-02 04:36:30",25.4,"2022-01-02 04:01:00",0.0004392354,0,1.031,180.4,32.97,190,2.6,"2022-01-02 04:38:00",0,"2022-01-02 04:03:30",2.688,136.4,17.91,126,5,"2022-01-02 04:03:30",0.7,"2022-01-02 04:39:30",-0.012,0
"2022-01-02 06:00:00",9862,49.77,"2022-01-02 05:01:00",12.78,0.044,"2022-01-02 05:04:00",0,"2022-01-02 05:00:30",974,24.15,24.4,"2022-01-02 05:00:30",23.91,"2022-01-02 05:56:30",86,87.3,"2022-01-02 05:59:30",84.5,"2022-01-02 05:04:00",28.85,29.09,"2022-01-02 05:02:00",28.61,"2022-01-02 05:54:00",30.18,30.34,"2022-01-02 05:02:00",30.02,"2022-01-02 05:50:30",31.13,31.22,"2022-01-02 05:03:30",31.07,"2022-01-02 05:55:30",30.45,30.6,"2022-01-02 05:07:30",30.33,"2022-01-02 05:54:30",30.86,30.95,"2022-01-02 05:22:30",30.77,"2022-01-02 05:46:00",30.29,30.38,"2022-01-02 05:56:00",30.24,"2022-01-02 05:06:30",14.97,15,"2022-01-02 05:02:00",14.93,"2022-01-02 05:47:30",19.38,19.42,"2022-01-02 05:03:00",19.34,"2022-01-02 05:59:30",19.47,19.49,"2022-01-02 05:01:00",19.44,"2022-01-02 05:59:30",22.66,22.68,"2022-01-02 05:14:30",22.65,"2022-01-02 05:42:30",18.14,18.16,"2022-01-02 05:05:30",18.13,"2022-01-02 05:21:00",25.42,25.43,"2022-01-02 05:27:30",25.4,"2022-01-02 05:25:00",0.0005119308,0,0.785,174.9,37.61,190,2.5,"2022-01-02 05:23:00",0,"2022-01-02 05:01:00",2.444,134.2,14.03,126,4.8,"2022-01-02 05:23:00",0.9,"2022-01-02 05:46:00",-0.016,0
"2022-01-02 07:00:00",9863,49.91,"2022-01-02 06:01:00",12.77,0.044,"2022-01-02 06:45:30",0,"2022-01-02 06:00:30",974,23.72,23.95,"2022-01-02 06:00:30",23.52,"2022-01-02 06:30:30",87.6,88.3,"2022-01-02 06:49:30",86.4,"2022-01-02 06:03:00",28.56,28.69,"2022-01-02 06:07:30",28.4,"2022-01-02 06:49:00",29.94,30.09,"2022-01-02 06:06:30",29.82,"2022-01-02 06:37:30",30.99,31.12,"2022-01-02 06:01:00",30.9,"2022-01-02 06:40:00",30.38,30.49,"2022-01-02 06:07:00",30.33,"2022-01-02 06:24:00",30.82,30.92,"2022-01-02 06:11:00",30.74,"2022-01-02 06:54:00",30.3,30.39,"2022-01-02 06:34:00",30.24,"2022-01-02 06:05:30",14.91,14.94,"2022-01-02 06:00:30",14.87,"2022-01-02 06:59:00",19.33,19.35,"2022-01-02 06:00:30",19.29,"2022-01-02 07:00:00",19.44,19.46,"2022-01-02 06:05:00",19.43,"2022-01-02 06:54:30",22.64,22.66,"2022-01-02 06:00:30",22.62,"2022-01-02 06:53:30",18.13,18.15,"2022-01-02 06:01:00",18.11,"2022-01-02 06:24:30",25.43,25.45,"2022-01-02 06:54:00",25.41,"2022-01-02 06:01:30",0.0006822967,0,0.769,173.3,38.71,129,2.4,"2022-01-02 06:50:00",0,"2022-01-02 06:01:30",2.586,131.5,15.53,147,4.7,"2022-01-02 06:15:30",1,"2022-01-02 06:35:30",0.008,0.222
"2022-01-02 08:00:00",9864,49.42,"2022-01-02 07:52:30",12.75,0.045,"2022-01-02 07:04:00",0,"2022-01-02 07:00:30",975,23.67,23.82,"2022-01-02 07:30:30",23.57,"2022-01-02 07:06:00",87.8,88.6,"2022-01-02 07:05:30",86.6,"2022-01-02 07:34:00",28.32,28.5,"2022-01-02 07:04:30",28.19,"2022-01-02 07:42:30",29.7,29.89,"2022-01-02 07:07:00",29.61,"2022-01-02 07:58:30",30.81,30.94,"2022-01-02 07:12:00",30.72,"2022-01-02 07:33:00",30.37,30.45,"2022-01-02 07:00:30",30.27,"2022-01-02 08:00:00",30.76,30.86,"2022-01-02 07:03:30",30.69,"2022-01-02 07:07:30",30.3,30.38,"2022-01-02 07:25:30",30.24,"2022-01-02 07:03:30",14.85,14.88,"2022-01-02 07:00:30",14.83,"2022-01-02 07:41:30",19.28,19.32,"2022-01-02 07:12:00",19.24,"2022-01-02 07:57:30",19.41,19.43,"2022-01-02 07:09:00",19.39,"2022-01-02 07:58:30",22.6,22.63,"2022-01-02 07:07:00",22.58,"2022-01-02 07:46:30",18.13,18.14,"2022-01-02 07:02:00",18.11,"2022-01-02 07:51:00",25.44,25.45,"2022-01-02 07:06:00",25.42,"2022-01-02 07:34:00",0.0005944402,0,0.637,169.9,46.63,171,1.7,"2022-01-02 07:22:00",0,"2022-01-02 07:10:30",2.233,122.4,16.32,100,4.2,"2022-01-02 07:21:30",1,"2022-01-02 07:17:30",0.006,1.019
"2022-01-02 09:00:00",9865,48.42,"2022-01-02 09:00:00",12.73,0.953,"2022-01-02 08:00:30",0,"2022-01-02 08:00:30",975,23.7,24.02,"2022-01-02 08:59:00",23.45,"2022-01-02 08:13:00",87.8,88.9,"2022-01-02 08:07:30",86.4,"2022-01-02 08:49:00",28.19,28.31,"2022-01-02 08:13:00",28.01,"2022-01-02 08:56:30",29.53,29.75,"2022-01-02 08:02:00",29.41,"2022-01-02 08:46:30",30.68,30.74,"2022-01-02 08:07:30",30.52,"2022-01-02 08:57:00",30.23,30.39,"2022-01-02 08:02:00",30.14,"2022-01-02 08:28:00",30.72,30.8,"2022-01-02 08:10:30",30.69,"2022-01-02 08:01:30",30.28,30.38,"2022-01-02 08:24:30",30.24,"2022-01-02 08:05:30",14.81,14.84,"2022-01-02 08:03:00",14.78,"2022-01-02 08:43:30",19.24,19.26,"2022-01-02 08:01:00",19.2,"2022-01-02 08:59:00",19.38,19.4,"2022-01-02 08:01:00",19.37,"2022-01-02 08:53:00",22.59,22.61,"2022-01-02 08:01:30",22.57,"2022-01-02 08:51:30",18.11,18.12,"2022-01-02 08:02:30",18.09,"2022-01-02 08:53:30",25.44,25.45,"2022-01-02 08:01:00",25.42,"2022-01-02 08:29:00",0.415905,0,0.668,168.6,43.2,70,2.7,"2022-01-02 08:57:00",0,"2022-01-02 08:03:30",2.734,124.4,16.73,122,5.2,"2022-01-02 08:44:00",0.7,"2022-01-02 08:04:00",0.089,1.853
"2022-01-02 10:00:00",9866,45.5,"2022-01-02 10:00:00",12.78,12.82,"2022-01-02 09:23:30",0.001,"2022-01-02 09:17:00",976,24.42,25.47,"2022-01-02 10:00:00",23.97,"2022-01-02 09:02:30",85.6,87.3,"2022-01-02 09:07:30",80.9,"2022-01-02 09:58:00",28.05,28.18,"2022-01-02 09:28:00",27.98,"2022-01-02 09:24:00",29.34,29.54,"2022-01-02 09:13:00",29.21,"2022-01-02 09:42:00",30.52,30.57,"2022-01-02 09:01:30",30.45,"2022-01-02 09:44:00",30.18,30.26,"2022-01-02 09:17:30",30.08,"2022-01-02 10:00:00",30.71,30.79,"2022-01-02 09:22:30",30.69,"2022-01-02 09:00:30",30.27,30.33,"2022-01-02 09:55:00",30.24,"2022-01-02 09:02:00",14.78,14.8,"2022-01-02 09:01:00",14.76,"2022-01-02 09:57:30",19.2,19.22,"2022-01-02 09:23:00",19.17,"2022-01-02 09:58:30",19.35,19.38,"2022-01-02 09:00:30",19.33,"2022-01-02 09:55:00",22.55,22.58,"2022-01-02 09:07:30",22.53,"2022-01-02 09:58:00",18.08,18.1,"2022-01-02 09:01:00",18.06,"2022-01-02 09:56:30",25.42,25.43,"2022-01-02 09:00:30",25.4,"2022-01-02 09:41:30",2.495614,0,0.583,171,53.1,26,2.4,"2022-01-02 09:07:00",0,"2022-01-02 09:00:30",3.049,112.6,16.38,118,6,"2022-01-02 09:43:30",0.8,"2022-01-02 09:24:00",0.462,2.566
"2022-01-02 11:00:00",9867,35.95,"2022-01-02 10:47:00",12.93,12.99,"2022-01-02 10:00:30",0.001,"2022-01-02 10:50:00",976,26.94,27.77,"2022-01-02 10:59:00",25.51,"2022-01-02 10:00:30",75.78,82.2,"2022-01-02 10:01:00",72.12,"2022-01-02 10:46:00",28.09,28.25,"2022-01-02 10:56:00",27.98,"2022-01-02 10:04:00",29.26,29.36,"2022-01-02 10:14:30",29.16,"2022-01-02 10:55:00",30.36,30.52,"2022-01-02 10:02:00",30.32,"2022-01-02 10:13:30",30.06,30.19,"2022-01-02 10:26:30",29.93,"2022-01-02 10:53:30",30.69,30.75,"2022-01-02 10:12:00",30.59,"2022-01-02 10:59:00",30.26,30.34,"2022-01-02 10:40:30",30.24,"2022-01-02 10:00:30",14.76,14.77,"2022-01-02 10:01:00",14.74,"2022-01-02 10:50:30",19.16,19.18,"2022-01-02 10:02:00",19.12,"2022-01-02 10:57:00",19.31,19.34,"2022-01-02 10:02:00",19.28,"2022-01-02 10:59:00",22.53,22.55,"2022-01-02 10:02:00",22.5,"2022-01-02 10:59:00",18.05,18.08,"2022-01-02 10:00:30",18.03,"2022-01-02 10:59:00",25.4,25.42,"2022-01-02 10:01:00",25.38,"2022-01-02 10:54:30",8.858856,0,0.698,175.5,59.65,259,2.5,"2022-01-02 10:48:00",0,"2022-01-02 10:01:00",3.792,107.9,15.36,115,6.6,"2022-01-02 10:16:30",0.4,"2022-01-02 10:26:30",1.801,3.084
"2022-01-02 12:00:00",9868,32.75,"2022-01-02 11:30:00",13.45,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",977,28.88,29.44,"2022-01-02 11:55:30",27.69,"2022-01-02 11:02:00",69.95,75.71,"2022-01-02 11:06:00",66.5,"2022-01-02 11:56:30",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",14.44961,0,0.801,181.6,50.63,355,2.6,"2022-01-02 11:16:00",0,"2022-01-02 11:01:00",3.65,105.3,20.78,118,7.7,"2022-01-02 11:36:30",0.3,"2022-01-02 11:20:30",3.03,3.358
"2022-01-02 13:00:00",9869,33.62,"2022-01-02 12:42:30",13.43,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",977,30.09,30.44,"2022-01-02 13:00:00",29.28,"2022-01-02 12:00:30",65.13,69.24,"2022-01-02 12:10:00",61.51,"2022-01-02 12:58:30",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",12.25683,0,1.081,172,54.38,133,2.9,"2022-01-02 12:54:00",0,"2022-01-02 12:03:30",3.71,113.8,21.36,50,6.9,"2022-01-02 12:43:30",0,"2022-01-02 12:23:30",2.587,3.377
"2022-01-02 14:00:00",9870,34.33,"2022-01-02 13:00:30",13.43,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",976,31.31,31.75,"2022-01-02 13:47:30",30.39,"2022-01-02 13:00:30",58.46,64.51,"2022-01-02 13:04:00",53.5,"2022-01-02 13:53:30",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",18.20999,0,0.993,181.6,46.3,198,3.9,"2022-01-02 13:00:30",0,"2022-01-02 13:01:30",3.191,111.8,23.9,123,6.5,"2022-01-02 13:11:30",0.6,"2022-01-02 13:31:30",3.923,3.138
"2022-01-02 15:00:00",9871,36.3,"2022-01-02 14:00:30",13.43,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",975,31.98,32.45,"2022-01-02 14:16:30",31.36,"2022-01-02 14:30:00",51.59,60.1,"2022-01-02 14:02:00",44.25,"2022-01-02 14:56:30",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",24.08373,0,0.924,180.4,48.35,243,3.6,"2022-01-02 14:01:00",0,"2022-01-02 14:01:30",3.104,110.4,26.34,97,5.9,"2022-01-02 14:59:30",0,"2022-01-02 14:35:30",5.245,2.662
"2022-01-02 16:00:00",9872,38.4,"2022-01-02 15:00:30",13.42,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",974,32.64,33.42,"2022-01-02 16:00:00",32.07,"2022-01-02 15:15:00",46.07,50.96,"2022-01-02 15:01:00",41.16,"2022-01-02 15:54:30",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",23.86145,0,1.141,174.5,47.31,300,4.4,"2022-01-02 15:42:00",0,"2022-01-02 15:00:30",3.518,118,23.96,106,6.9,"2022-01-02 15:44:00",0.9,"2022-01-02 15:36:00",5.205,1.976
"2022-01-02 17:00:00",9873,38.76,"2022-01-02 16:56:30",13.4,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",973,33.65,34.1,"2022-01-02 16:51:30",33.29,"2022-01-02 16:07:00",44.44,48.59,"2022-01-02 16:02:00",40.93,"2022-01-02 16:33:30",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",21.20419,0,0.908,180.1,49.31,126,2.8,"2022-01-02 16:27:00",0,"2022-01-02 16:01:00",3.331,109.1,23.76,64,6.4,"2022-01-02 16:52:30",0.3,"2022-01-02 16:19:00",4.701,1.143
"2022-01-02 18:00:00",9874,37.72,"2022-01-02 17:51:00",13.4,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",972,34.28,35.02,"2022-01-02 17:18:30",33.06,"2022-01-02 18:00:00",41.19,47.64,"2022-01-02 17:05:30",37.02,"2022-01-02 17:40:30",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",15.45875,0,0.698,200,57.58,191,2.6,"2022-01-02 17:23:00",0,"2022-01-02 17:02:00",3.173,102.1,20.93,85,5.6,"2022-01-02 17:13:00",0.8,"2022-01-02 17:07:00",3.455,0.316
"2022-01-02 19:00:00",9875,38.64,"2022-01-02 18:00:30",13.4,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",972,32.34,33.36,"2022-01-02 18:02:30",31.81,"2022-01-02 18:39:30",45.46,51.74,"2022-01-02 18:43:00",41.59,"2022-01-02 18:03:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",6.3339,0,0.422,182.6,62.52,230,2.5,"2022-01-02 18:03:00",0,"2022-01-02 18:01:30",2.648,106.8,16.81,95,5,"2022-01-02 18:01:30",0.3,"2022-01-02 18:54:00",0.736,0.001
"2022-01-02 20:00:00",9876,39.91,"2022-01-02 19:58:30",13.34,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",972,33.83,34.3,"2022-01-02 19:23:00",32.95,"2022-01-02 19:00:30",44.18,48.72,"2022-01-02 19:15:30",41.52,"2022-01-02 19:30:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",7.038809,0,0.503,184.7,56.23,195,1.7,"2022-01-02 19:01:30",0,"2022-01-02 19:00:30",2.523,109.9,19.09,121,4.6,"2022-01-02 19:20:00",0.8,"2022-01-02 19:21:00",0.83,0
"2022-01-02 21:00:00",9877,39.96,"2022-01-02 20:01:00",12.96,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",973,31.77,33.54,"2022-01-02 20:02:30",29.4,"2022-01-02 21:00:00",48.9,55.12,"2022-01-02 20:57:00",44.03,"2022-01-02 20:04:30",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",0.9823491,0,0.213,215.4,54.25,203,1.4,"2022-01-02 20:11:00",0,"2022-01-02 20:01:00",2.243,103.1,13.8,95,4.3,"2022-01-02 20:14:00",0.6,"2022-01-02 20:46:00",0.093,0
"2022-01-02 22:00:00",9878,45.4,"2022-01-02 21:00:30",12.9,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",973,28.15,29.36,"2022-01-02 21:01:30",27.43,"2022-01-02 22:00:00",61.59,65.93,"2022-01-02 21:39:30",55.11,"2022-01-02 21:03:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",0.004992074,0,0.072,332.6,31.6,120,0.6,"2022-01-02 21:08:00",0,"2022-01-02 21:00:30",1.544,101.4,13.1,75,2.8,"2022-01-02 21:13:00",0.7,"2022-01-02 21:34:00",-0.03,0
"2022-01-02 23:00:00",9879,50.52,"2022-01-02 22:00:30",12.88,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",974,27.14,27.6,"2022-01-02 22:02:30",26.78,"2022-01-02 22:59:30",65.66,67.3,"2022-01-02 22:09:00",64.72,"2022-01-02 22:31:30",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",0.001065148,0,0.1,293.3,40.52,294,1.2,"2022-01-02 22:21:00",0,"2022-01-02 22:00:30",1.759,102.7,14.92,107,3,"2022-01-02 22:35:30",0.5,"2022-01-02 22:49:00",-0.029,0
"2022-01-03 00:00:00",9880,50.14,"2022-01-03 00:00:00",12.86,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",975,27.21,27.57,"2022-01-02 23:42:00",26.65,"2022-01-02 23:08:30",63.7,67.1,"2022-01-02 23:09:30",61.3,"2022-01-02 23:41:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",0.001025376,0,0.439,178.1,40.84,194,1.6,"2022-01-02 23:16:00",0,"2022-01-02 23:00:30",1.859,129.4,15.22,83,3.3,"2022-01-02 23:37:30",0.3,"2022-01-03 00:00:00",-0.018,0
"2022-01-03 01:00:00",9881,50.14,"2022-01-03 00:01:00",12.85,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",975,26.38,27.26,"2022-01-03 00:01:30",25.47,"2022-01-03 00:58:00",66.08,70.22,"2022-01-03 00:52:30",63.08,"2022-01-03 00:01:30",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",0.0008982576,0,0.076,27.3,35.37,188,1.1,"2022-01-03 00:59:00",0,"2022-01-03 00:00:30",1.154,96.1,25.42,120,2.1,"2022-01-03 00:24:30",0.3,"2022-01-03 00:29:00",-0.03,0
"2022-01-03 02:00:00",9882,50.19,"2022-01-03 01:51:00",12.83,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",975,26.14,26.61,"2022-01-03 01:31:00",25.6,"2022-01-03 01:06:30",68.11,73.41,"2022-01-03 02:00:00",64.68,"2022-01-03 01:18:30",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",0.0008051206,0,0.45,191.7,54.14,134,1.8,"2022-01-03 01:12:00",0,"2022-01-03 01:00:30",1.788,135.2,49.08,98,4,"2022-01-03 01:10:30",0.3,"2022-01-03 01:32:00",-0.019,0
"2022-01-03 03:00:00",9883,49.92,"2022-01-03 03:00:00",12.82,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",975,25.46,25.69,"2022-01-03 02:00:30",25.28,"2022-01-03 02:58:00",72.76,74.72,"2022-01-03 02:06:00",71.56,"2022-01-03 02:32:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",0.0007463682,0,0.573,185.5,43.96,277,2,"2022-01-03 02:46:00",0,"2022-01-03 02:00:30",2.428,123.8,21.06,135,4.6,"2022-01-03 02:10:30",0.6,"2022-01-03 02:09:00",-0.017,0
"2022-01-03 04:00:00",9884,49.66,"2022-01-03 03:17:00",12.81,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",975,25.04,25.36,"2022-01-03 03:03:30",24.56,"2022-01-03 03:59:30",73.57,75.24,"2022-01-03 03:58:30",72.13,"2022-01-03 03:18:30",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",0.0006355242,0,0.761,166,46.58,178,2.8,"2022-01-03 03:31:00",0,"2022-01-03 03:09:30",2.831,134.3,14.55,114,6.5,"2022-01-03 03:25:30",0.6,"2022-01-03 03:08:30",-0.013,0
"2022-01-03 05:00:00",9885,50.02,"2022-01-03 04:00:30",12.8,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",975,24.47,24.72,"2022-01-03 04:16:00",24.04,"2022-01-03 04:58:30",76.52,79.01,"2022-01-03 05:00:00",74.48,"2022-01-03 04:00:30",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",0.0007615564,0,1.077,174.2,35.32,183,3.2,"2022-01-03 04:30:00",0,"2022-01-03 04:00:30",2.955,134,17.41,138,5.9,"2022-01-03 04:21:00",0.7,"2022-01-03 04:28:00",-0.009,0
"2022-01-03 06:00:00",9886,50.28,"2022-01-03 05:00:30",12.78,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",975,23.68,24.12,"2022-01-03 05:02:30",23.19,"2022-01-03 06:00:00",80.6,83.3,"2022-01-03 05:59:30",78.39,"2022-01-03 05:01:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",0.0007003542,0,1.228,175.7,28.42,179,3.4,"2022-01-03 05:10:00",0,"2022-01-03 05:11:00",2.364,145.2,20.31,120,4.5,"2022-01-03 05:13:00",0.7,"2022-01-03 05:47:00",-0.009,0
"2022-01-03 07:00:00",9887,50.6,"2022-01-03 07:00:00",12.76,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",975,23.05,23.29,"2022-01-03 06:02:30",22.86,"2022-01-03 06:59:30",84.9,86.4,"2022-01-03 07:00:00",82.8,"2022-01-03 06:00:30",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",0.00072743,0,1.209,179.4,27.52,177,3.2,"2022-01-03 06:45:30",0,"2022-01-03 06:18:00",2.643,141.3,14.66,182,4.6,"2022-01-03 06:48:00",0.7,"2022-01-03 06:21:30",0.014,0.218
"2022-01-03 08:00:00",9888,50.52,"2022-01-03 07:08:30",12.74,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",975,22.71,22.95,"2022-01-03 07:03:00",22.6,"2022-01-03 07:54:00",88.4,89.7,"2022-01-03 07:49:30",86,"2022-01-03 07:02:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",0.0008053822,0,0.835,176.6,40.27,184,2.7,"2022-01-03 07:11:00",0,"2022-01-03 07:17:00",2.413,131.2,18.54,147,5.2,"2022-01-03 07:48:30",0.9,"2022-01-03 07:19:00",0.008,1.017
"2022-01-03 09:00:00",9889,50.24,"2022-01-03 09:00:00",12.73,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",976,22.75,22.96,"2022-01-03 08:58:30",22.69,"2022-01-03 08:09:30",89.7,90.6,"2022-01-03 08:35:30",88.7,"2022-01-03 08:03:30",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",0.2297054,0,0.729,177.3,44.63,197,2.7,"2022-01-03 08:56:00",0,"2022-01-03 08:03:30",2.799,129.3,15,95,5.3,"2022-01-03 08:23:00",0.6,"2022-01-03 08:36:30",0.051,1.853
"2022-01-03 10:00:00",9890,46.39,"2022-01-03 10:00:00",12.74,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",976,23.55,24.69,"2022-01-03 10:00:00",22.86,"2022-01-03 09:04:30",86.3,89.2,"2022-01-03 09:05:00",81.7,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",2.259561,0,0.685,166.3,50.84,178,2.3,"2022-01-03 09:47:30",0,"2022-01-03 09:03:00",2.92,121.4,18.14,140,5.4,"2022-01-03 09:45:00",1.1,"2022-01-03 09:12:00",0.413,2.571
"2022-01-03 11:00:00",9891,36.92,"2022-01-03 11:00:00",12.89,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",977,26.31,27.5,"2022-01-03 10:56:00",24.78,"2022-01-03 10:00:30",76.28,80.9,"2022-01-03 10:05:00",71.86,"2022-01-03 10:57:30",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",8.087702,0,0.709,166.7,53.43,335,3,"2022-01-03 10:32:00",0,"2022-01-03 10:05:00",3.43,112,18,51,5.7,"2022-01-03 10:46:00",0.5,"2022-01-03 10:50:00",1.625,3.089
"2022-01-03 12:00:00",9892,34.25,"2022-01-03 11:40:30",13.36,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",977,28.46,29.07,"2022-01-03 11:59:00",27.5,"2022-01-03 11:10:00",69.8,75.26,"2022-01-03 11:00:30",65.61,"2022-01-03 11:36:30",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",12.02079,0,0.772,186.6,51.49,315,2.6,"2022-01-03 11:40:30",0,"2022-01-03 11:00:30",3.21,107.1,17.96,122,6.4,"2022-01-03 11:33:00",0.3,"2022-01-03 11:21:00",2.503,3.366
"2022-01-03 13:00:00",9893,34.71,"2022-01-03 13:00:00",13.46,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",977,29.8,31.26,"2022-01-03 12:57:30",28.84,"2022-01-03 12:06:30",66.07,71.45,"2022-01-03 12:12:30",61.36,"2022-01-03 12:57:30",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",11.87168,0,0.789,179.3,53.54,244,3,"2022-01-03 12:55:00",0,"2022-01-03 12:00:30",3.058,105.9,22.48,114,6.4,"2022-01-03 12:05:00",0.5,"2022-01-03 12:31:00",2.515,3.381
"2022-01-03 14:00:00",9894,32.81,"2022-01-03 13:27:00",13.43,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",976,31.34,31.88,"2022-01-03 13:23:00",30.77,"2022-01-03 13:30:00",60.1,65.69,"2022-01-03 13:01:00",55.39,"2022-01-03 13:59:30",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",18.73302,0,0.985,191.8,65.48,210,4.7,"2022-01-03 13:24:00",0,"2022-01-03 13:03:30",3.223,103,26.92,84,6.1,"2022-01-03 13:06:00",0,"2022-01-03 13:15:00",4.039,3.137
"2022-01-03 15:00:00",9895,34.82,"2022-01-03 14:19:30",13.43,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",976,32.09,32.47,"2022-01-03 14:36:00",31.68,"2022-01-03 14:48:30",55.06,59.95,"2022-01-03 14:03:00",51.42,"2022-01-03 14:36:30",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",22.72103,0,0.853,189.5,58.94,161,3.3,"2022-01-03 14:56:30",0,"2022-01-03 14:01:30",2.889,103.7,30.53,184,5.7,"2022-01-03 14:38:00",0.3,"2022-01-03 14:10:30",4.963,2.655
"2022-01-03 16:00:00",9896,37.05,"2022-01-03 15:00:30",13.43,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",974,32.62,33.45,"2022-01-03 15:57:00",31.82,"2022-01-03 15:08:00",51.82,57.35,"2022-01-03 15:29:30",47.12,"2022-01-03 15:59:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",23.07999,0,1.063,183.3,59.34,183,3.5,"2022-01-03 15:34:00",0,"2022-01-03 15:28:30",2.845,110.1,29.68,163,5.4,"2022-01-03 15:19:30",0.3,"2022-01-03 15:16:30",5.044,1.967
"2022-01-03 17:00:00",9897,39.04,"2022-01-03 17:00:00",13.42,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",973,33.35,34.14,"2022-01-03 17:00:00",32.9,"2022-01-03 16:01:30",48.6,53.64,"2022-01-03 16:20:00",45.01,"2022-01-03 16:36:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",20.88481,0,0.868,186,58.1,82,2.7,"2022-01-03 16:35:30",0,"2022-01-03 16:08:30",2.616,113.1,25.61,122,5.7,"2022-01-03 16:48:30",0,"2022-01-03 16:11:00",4.621,1.144
"2022-01-03 18:00:00",9898,37.7,"2022-01-03 17:47:00",13.39,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",972,34.21,34.95,"2022-01-03 17:36:30",33.19,"2022-01-03 17:53:30",45.28,49.44,"2022-01-03 17:09:00",41.39,"2022-01-03 17:37:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",16.85992,0,0.895,188.2,53.61,163,2.6,"2022-01-03 17:48:00",0,"2022-01-03 17:02:00",2.072,108.5,33.29,122,4.3,"2022-01-03 17:10:30",0,"2022-01-03 17:53:30",3.757,0.32
"2022-01-03 19:00:00",9899,38.22,"2022-01-03 18:02:00",13.4,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",971,33.97,34.49,"2022-01-03 18:27:30",33.47,"2022-01-03 18:45:30",46.34,49.4,"2022-01-03 18:52:30",44.25,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",11.1371,0,0.54,207.8,63.3,251,1.9,"2022-01-03 18:00:30",0,"2022-01-03 18:05:30",2.135,97.4,27.44,102,4.3,"2022-01-03 18:01:30",0,"2022-01-03 18:55:30",1.319,0.001
"2022-01-03 20:00:00",9900,38.31,"2022-01-03 19:39:30",13.2,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",971,34.01,34.61,"2022-01-03 19:17:00",33.03,"2022-01-03 19:58:00",45.07,49.53,"2022-01-03 19:29:00",43.15,"2022-01-03 19:14:30",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",6.506397,0,0.412,225.3,55.94,251,1.8,"2022-01-03 19:02:30",0,"2022-01-03 19:02:00",2.103,92.9,24.67,107,4,"2022-01-03 19:08:30",0,"2022-01-03 19:08:00",0.773,0
"2022-01-03 21:00:00",9901,40.1,"2022-01-03 20:00:30",13.01,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",972,31.72,33.02,"2022-01-03 20:02:00",29.69,"2022-01-03 21:00:00",50.34,56.14,"2022-01-03 20:59:30",46.27,"2022-01-03 20:07:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",1.27367,0,0.106,226,35.28,227,1.1,"2022-01-03 20:01:30",0,"2022-01-03 20:01:00",1.402,73.11,21.57,61,3,"2022-01-03 20:17:30",0,"2022-01-03 20:44:00",0.126,0
"2022-01-03 22:00:00",9902,45.36,"2022-01-03 21:00:30",12.91,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",973,28.18,29.68,"2022-01-03 21:01:00",27.53,"2022-01-03 21:59:30",62.08,65.57,"2022-01-03 21:57:00",56.7,"2022-01-03 21:00:30",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",0.005829849,0,0.126,241,33.88,289,1.7,"2022-01-03 21:40:00",0,"2022-01-03 21:00:30",1.698,82.8,21.4,99,3.3,"2022-01-03 21:45:30",0,"2022-01-03 21:02:00",-0.028,0
"2022-01-03 23:00:00",9903,50.99,"2022-01-03 22:00:30",12.89,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",973,27.25,27.49,"2022-01-03 22:02:00",26.91,"2022-01-03 23:00:00",66.45,67.82,"2022-01-03 22:39:30",64.58,"2022-01-03 22:01:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",0.001135959,0,0.128,189.7,47.59,21,1.1,"2022-01-03 22:40:00",0,"2022-01-03 22:01:00",2.022,105.8,12.95,99,3.8,"2022-01-03 22:20:00",0.9,"2022-01-03 22:10:30",-0.027,0
"2022-01-04 00:00:00",9904,51.32,"2022-01-03 23:01:00",12.87,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",974,26.61,26.97,"2022-01-03 23:03:30",26.19,"2022-01-03 23:49:00",66.75,68.01,"2022-01-03 23:06:30",65.15,"2022-01-03 23:32:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",0.001113883,0,0.17,138.9,60.09,234,1.1,"2022-01-03 23:22:00",0,"2022-01-03 23:00:30",1.851,112,16.81,112,3.5,"2022-01-03 23:14:00",0.6,"2022-01-03 23:36:30",-0.027,0
"2022-01-04 01:00:00",9905,50.75,"2022-01-04 00:59:30",12.83,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",975,26.19,26.4,"2022-01-04 00:32:30",25.99,"2022-01-04 00:55:00",67.12,71.59,"2022-01-04 01:00:00",64.23,"2022-01-04 00:33:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",0.00112757,0,0.482,165.1,65.79,309,2.4,"2022-01-04 00:37:00",0,"2022-01-04 00:01:00",3.096,116,13.9,116,6.9,"2022-01-04 00:36:30",0.8,"2022-01-04 00:14:00",-0.018,0
"2022-01-04 02:00:00",9906,50.57,"2022-01-04 01:37:30",12.82,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",974,25.87,26.17,"2022-01-04 01:02:00",25.51,"2022-01-04 01:59:00",75.79,78.08,"2022-01-04 01:51:00",71.16,"2022-01-04 01:01:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",0.001078537,0,0.688,175.3,63.28,63,2,"2022-01-04 01:44:30",0,"2022-01-04 01:04:00",4.135,108.8,15.39,91,7.3,"2022-01-04 01:07:00",1.4,"2022-01-04 01:44:30",-0.014,0
"2022-01-04 03:00:00",9907,49.78,"2022-01-04 02:55:30",12.82,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",974,25.37,25.58,"2022-01-04 02:02:00",25.15,"2022-01-04 02:57:30",77.57,78.24,"2022-01-04 02:23:00",76.56,"2022-01-04 02:45:30",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",0.0007387956,0,0.791,173,58.34,180,3,"2022-01-04 02:15:30",0,"2022-01-04 02:01:30",3.658,114.7,12.69,119,7.7,"2022-01-04 02:30:00",1.4,"2022-01-04 02:51:00",-0.013,0
"2022-01-04 04:00:00",9908,49.64,"2022-01-04 03:58:00",12.81,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",973,25,25.19,"2022-01-04 03:03:00",24.82,"2022-01-04 04:00:00",78.39,79.09,"2022-01-04 03:25:00",77.39,"2022-01-04 03:04:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",0.0006359306,0,0.765,166.6,56.72,165,2.7,"2022-01-04 03:53:30",0,"2022-01-04 03:14:00",3.318,124.3,16.39,110,6,"2022-01-04 03:52:30",1.1,"2022-01-04 03:26:00",-0.014,0
"2022-01-04 05:00:00",9909,49.66,"2022-01-04 04:00:30",12.79,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",973,24.43,24.85,"2022-01-04 04:01:00",24.23,"2022-01-04 04:34:30",80.1,81.1,"2022-01-04 04:38:00",78.35,"2022-01-04 04:01:30",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",0.0005893779,0,0.643,170,48.87,242,2.5,"2022-01-04 04:53:30",0,"2022-01-04 04:07:00",2.761,122.7,15.61,124,5.4,"2022-01-04 04:02:30",0.4,"2022-01-04 04:49:00",-0.017,0
"2022-01-04 06:00:00",9910,49.87,"2022-01-04 05:13:00",12.78,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",973,23.9,24.5,"2022-01-04 05:01:30",23.52,"2022-01-04 05:45:00",82.4,84.2,"2022-01-04 05:49:30",80.3,"2022-01-04 05:04:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",0.0007308522,0,0.753,175,41.04,114,2.1,"2022-01-04 05:11:30",0,"2022-01-04 05:01:30",2.574,127.9,16.1,139,4.6,"2022-01-04 06:00:00",0,"2022-01-04 05:51:30",-0.016,0
"2022-01-04 07:00:00",9911,50.05,"2022-01-04 07:00:00",12.77,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",973,23.39,23.72,"2022-01-04 06:00:30",23.25,"2022-01-04 06:37:30",84.6,85.5,"2022-01-04 06:59:30",82.8,"2022-01-04 06:03:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",0.0006423744,0,0.558,174,55.54,130,2.1,"2022-01-04 06:25:00",0,"2022-01-04 06:02:00",2.707,121.7,17.57,119,4.9,"2022-01-04 06:46:00",0.6,"2022-01-04 06:22:30",0.007,0.214
"2022-01-04 08:00:00",9912,49.63,"2022-01-04 07:40:30",12.75,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",974,23.21,23.4,"2022-01-04 07:02:30",23.05,"2022-01-04 07:58:30",86.9,88.4,"2022-01-04 07:49:30",84.8,"2022-01-04 07:01:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",0.0005231672,0,0.346,191.9,45.31,151,1.2,"2022-01-04 07:26:00",0,"2022-01-04 07:01:30",1.821,106.5,17.04,112,3.3,"2022-01-04 07:04:30",0,"2022-01-04 07:08:30",0.004,1.011
"2022-01-04 09:00:00",9913,49.26,"2022-01-04 09:00:00",12.73,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",974,23.1,23.2,"2022-01-04 08:48:00",23.05,"2022-01-04 08:12:30",87.6,88.6,"2022-01-04 08:04:30",86.8,"2022-01-04 08:46:30",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",0.4838869,0,0.583,175.2,32.99,218,1.8,"2022-01-04 08:58:30",0,"2022-01-04 08:03:30",1.948,126.6,18.3,107,3.3,"2022-01-04 08:24:30",0.3,"2022-01-04 08:17:00",0.1,1.849
"2022-01-04 10:00:00",9914,45.85,"2022-01-04 10:00:00",12.81,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",975,23.92,24.93,"2022-01-04 10:00:00",23.25,"2022-01-04 09:07:00",84.9,87.3,"2022-01-04 09:04:30",80.7,"2022-01-04 09:59:30",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",3.145388,0,0.82,177.5,37.35,186,3.4,"2022-01-04 09:45:30",0,"2022-01-04 09:05:30",2.304,124.5,18.23,128,4,"2022-01-04 09:53:00",0.7,"2022-01-04 09:39:00",0.582,2.568
"2022-01-04 11:00:00",9915,42.96,"2022-01-04 10:58:30",13.3,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",975,25.53,26.13,"2022-01-04 11:00:00",25.03,"2022-01-04 10:00:30",79.43,81.2,"2022-01-04 10:02:30",77.4,"2022-01-04 10:49:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",5.739895,0,0.839,184,38.3,315,2.6,"2022-01-04 10:27:30",0,"2022-01-04 10:04:00",2.266,123.6,22.74,27,4.4,"2022-01-04 10:21:30",0,"2022-01-04 10:45:00",1.124,3.09
"2022-01-04 12:00:00",9916,32.92,"2022-01-04 11:59:30",13.51,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",975,28.07,29.37,"2022-01-04 11:54:30",26.22,"2022-01-04 11:00:30",71.26,79.18,"2022-01-04 11:00:30",64.74,"2022-01-04 11:56:30",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",12.43276,0,0.578,218.1,68.19,40,3.2,"2022-01-04 11:56:00",0,"2022-01-04 11:01:30",1.968,95.6,29.1,81,5.3,"2022-01-04 11:38:00",0,"2022-01-04 11:01:00",2.593,3.368
"2022-01-04 13:00:00",9917,32.92,"2022-01-04 12:00:30",13.47,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",975,29.73,30.7,"2022-01-04 12:57:00",28.78,"2022-01-04 12:13:00",63.79,69.43,"2022-01-04 12:14:30",58.19,"2022-01-04 12:59:30",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",12.60333,0,0.896,182.9,53.9,154,3.4,"2022-01-04 12:27:30",0,"2022-01-04 12:02:00",2.277,117.8,31.31,141,5.3,"2022-01-04 12:50:00",0.3,"2022-01-04 12:25:00",2.661,3.393
"2022-01-04 14:00:00",9918,33.91,"2022-01-04 13:16:00",13.42,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",974,30.93,31.33,"2022-01-04 13:54:30",30.34,"2022-01-04 13:01:30",58.57,64.06,"2022-01-04 13:23:30",55.63,"2022-01-04 13:55:30",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",18.33036,0,1.063,178.7,50.26,161,3,"2022-01-04 13:19:30",0,"2022-01-04 13:23:30",3.132,116.9,23.77,144,5.9,"2022-01-04 13:04:00",0.4,"2022-01-04 13:03:00",3.923,3.152
"2022-01-04 15:00:00",9919,36.14,"2022-01-04 14:00:30",13.42,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",974,31.71,32.31,"2022-01-04 15:00:00",31.05,"2022-01-04 14:00:30",54.51,59.8,"2022-01-04 14:05:00",49.83,"2022-01-04 14:49:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",22.21958,0,0.984,174.8,56.87,141,2.7,"2022-01-04 14:10:30",0,"2022-01-04 14:19:00",2.822,115.9,29.18,89,5.2,"2022-01-04 14:31:30",0,"2022-01-04 14:31:00",4.814,2.667
"2022-01-04 16:00:00",9920,38.08,"2022-01-04 15:00:30",13.43,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",973,33.32,34.43,"2022-01-04 15:56:00",32.18,"2022-01-04 15:04:30",46.1,52.59,"2022-01-04 15:05:00",40.09,"2022-01-04 15:56:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",24.33335,0,0.808,183,60.77,176,2.7,"2022-01-04 15:03:30",0,"2022-01-04 15:00:30",2.683,100,27.72,137,5.3,"2022-01-04 15:35:00",0,"2022-01-04 15:30:30",5.393,1.985
"2022-01-04 17:00:00",9921,37.48,"2022-01-04 16:39:30",13.17,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",972,33.92,34.75,"2022-01-04 16:33:30",33.19,"2022-01-04 16:11:00",42.66,47.06,"2022-01-04 16:05:00",39.3,"2022-01-04 16:57:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",21.71977,0,0.848,184.9,65.06,179,3.1,"2022-01-04 16:23:30",0,"2022-01-04 16:04:30",1.973,105.9,45.16,118,4.7,"2022-01-04 16:24:30",0,"2022-01-04 16:15:30",4.836,1.16
"2022-01-04 18:00:00",9922,37.15,"2022-01-04 17:58:00",13.4,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",971,34.52,35.08,"2022-01-04 18:00:00",33.95,"2022-01-04 17:01:30",39.68,44.39,"2022-01-04 17:33:00",34.88,"2022-01-04 17:50:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",17.4765,0,0.672,194.4,62.12,281,2.9,"2022-01-04 17:42:30",0,"2022-01-04 17:04:00",1.815,122.8,38.3,103,4.2,"2022-01-04 17:12:00",0,"2022-01-04 17:06:30",3.921,0.328
"2022-01-04 19:00:00",9923,36.96,"2022-01-04 18:16:30",13.36,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",970,34.76,35.44,"2022-01-04 18:02:00",34.08,"2022-01-04 18:57:30",40.08,44.78,"2022-01-04 18:21:30",35.66,"2022-01-04 18:02:30",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",12.85062,0,0.792,190.4,70.9,199,2.4,"2022-01-04 18:14:00",0,"2022-01-04 18:06:30",1.907,102,40.65,104,4.2,"2022-01-04 18:38:00",0,"2022-01-04 18:48:00",1.504,0.001
"2022-01-04 20:00:00",9924,37.26,"2022-01-04 19:12:30",13.36,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",971,35.01,35.58,"2022-01-04 19:47:00",34.59,"2022-01-04 19:00:30",39.86,44.22,"2022-01-04 19:03:00",36.94,"2022-01-04 19:57:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",7.313853,0,0.347,242.1,67.85,142,1.3,"2022-01-04 19:35:00",0,"2022-01-04 19:02:30",1.577,75.37,30.17,33,3.7,"2022-01-04 19:36:00",0,"2022-01-04 19:06:00",0.884,0
"2022-01-04 21:00:00",9925,38,"2022-01-04 20:00:30",12.98,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",971,33.1,35.22,"2022-01-04 20:02:00",30.31,"2022-01-04 21:00:00",40.94,46.46,"2022-01-04 20:59:00",36.94,"2022-01-04 20:05:30",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",1.61582,0,0.227,199.4,52.09,65,1.2,"2022-01-04 20:11:00",0,"2022-01-04 20:00:30",1.743,106.4,15.82,122,3.4,"2022-01-04 20:11:30",0.5,"2022-01-04 20:15:30",0.17,0
"2022-01-04 22:00:00",9926,44.85,"2022-01-04 21:00:30",12.91,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",972,28.85,30.33,"2022-01-04 21:00:30",27.63,"2022-01-04 22:00:00",55.88,62.15,"2022-01-04 21:59:30",46.47,"2022-01-04 21:00:30",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",0.008190198,0,0.083,77.81,43.81,104,1.2,"2022-01-04 21:14:00",0,"2022-01-04 21:00:30",1.61,104.2,16.59,110,2.9,"2022-01-04 21:15:00",0.3,"2022-01-04 21:42:00",-0.031,0
"2022-01-04 23:00:00",9927,50.75,"2022-01-04 22:00:30",12.88,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",973,27.84,28.13,"2022-01-04 22:52:00",27.5,"2022-01-04 22:06:30",61.95,65.38,"2022-01-04 22:42:00",59.17,"2022-01-04 22:17:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",0.001322047,0,0.2,264.3,45.06,341,1.2,"2022-01-04 22:47:00",0,"2022-01-04 22:00:30",2.325,93.4,22.14,48,5.6,"2022-01-04 22:47:00",0.6,"2022-01-04 22:53:00",-0.026,0
"2022-01-05 00:00:00",9928,50.27,"2022-01-05 00:00:00",12.87,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",973,27.82,28.12,"2022-01-04 23:41:00",27.4,"2022-01-04 23:19:00",61.45,64.6,"2022-01-04 23:21:30",59.86,"2022-01-04 23:49:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",0.001226077,0,0.483,202.9,69.11,90,2.5,"2022-01-04 23:22:30",0,"2022-01-04 23:00:30",2.89,99.7,22.57,62,5.6,"2022-01-04 23:34:30",0.5,"2022-01-04 23:10:30",-0.017,0
"2022-01-05 01:00:00",9929,49.74,"2022-01-05 00:59:30",12.85,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",974,27.6,27.96,"2022-01-05 00:02:30",27.37,"2022-01-05 00:39:00",62.16,64.04,"2022-01-05 01:00:00",60.68,"2022-01-05 00:01:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",0.0008299999,0,0.495,173.8,59.7,207,1.8,"2022-01-05 00:57:00",0,"2022-01-05 00:00:30",3.428,109.7,14.99,123,6.5,"2022-01-05 00:44:30",0.6,"2022-01-05 00:38:30",-0.017,0
"2022-01-05 02:00:00",9930,49.39,"2022-01-05 01:32:30",12.84,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",974,27.11,27.47,"2022-01-05 01:03:30",26.65,"2022-01-05 01:59:30",67.11,70.56,"2022-01-05 02:00:00",63.55,"2022-01-05 01:02:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",0.0006398834,0,0.924,168.4,58.8,54,3.4,"2022-01-05 01:12:30",0,"2022-01-05 01:03:30",4.009,122.7,15.32,141,6.6,"2022-01-05 01:26:30",1.7,"2022-01-05 01:07:00",-0.006,0
"2022-01-05 03:00:00",9931,49.56,"2022-01-05 02:02:30",12.83,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",974,26.4,26.71,"2022-01-05 02:02:00",26.1,"2022-01-05 02:59:00",71.72,72.81,"2022-01-05 02:39:00",69.98,"2022-01-05 02:00:30",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",0.0008358081,0,0.891,158.5,53.81,131,3.8,"2022-01-05 02:22:30",0,"2022-01-05 02:01:30",3.943,120.7,15.84,125,7.7,"2022-01-05 02:43:00",0.7,"2022-01-05 02:21:30",-0.009,0
"2022-01-05 04:00:00",9932,49.97,"2022-01-05 03:01:30",12.81,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",973,25.8,26.21,"2022-01-05 03:00:30",25.41,"2022-01-05 03:59:00",71.93,72.8,"2022-01-05 03:24:00",71.04,"2022-01-05 03:03:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",0.0008784892,0,0.944,164.4,50.97,199,2.5,"2022-01-05 03:03:00",0,"2022-01-05 03:02:30",4.072,124,14.46,141,7.4,"2022-01-05 03:02:30",1.2,"2022-01-05 03:34:30",-0.008,0
"2022-01-05 05:00:00",9933,50.2,"2022-01-05 04:04:30",12.8,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",973,25.15,25.49,"2022-01-05 04:03:00",24.82,"2022-01-05 05:00:00",74.11,76.48,"2022-01-05 05:00:00",71.35,"2022-01-05 04:00:30",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",0.0007488692,0,0.754,165.8,41,228,2.4,"2022-01-05 04:07:00",0,"2022-01-05 04:02:30",3.107,126.7,16.29,126,6.9,"2022-01-05 04:08:30",0.8,"2022-01-05 04:50:30",-0.013,0
"2022-01-05 06:00:00",9934,50.27,"2022-01-05 05:25:30",12.79,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",973,24.7,24.92,"2022-01-05 05:03:30",24.43,"2022-01-05 06:00:00",77.77,79.54,"2022-01-05 06:00:00",75.82,"2022-01-05 05:03:00",NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",0.0007367041,0,0.783,170.5,49.22,249,2.4,"2022-01-05 05:20:00",0,"2022-01-05 05:04:00",3.036,124.2,16.44,132,5.9,"2022-01-05 05:11:30",0.5,"2022-01-05 05:42:30",-0.014,0
"2022-01-05 07:00:00",9935,50.28,"2022-01-05 06:48:30",12.77,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",973,24.28,24.51,"2022-01-05 06:03:00",24.07,"2022-01-05 06:58:00",81.6,83.8,"2022-01-05 07:00:00",79.04,"2022-01-05 06:00:30",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",0.0007590486,0,0.916,175.7,32.31,124,2.8,"2022-01-05 06:23:30",0,"2022-01-05 06:17:00",2.392,136.2,14.41,119,4.3,"2022-01-05 06:55:00",0.8,"2022-01-05 06:12:30",0.013,0.209
"2022-01-05 08:00:00",9936,50.4,"2022-01-05 07:02:00",12.75,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",974,23.84,24.14,"2022-01-05 07:01:30",23.64,"2022-01-05 07:53:30",85.1,86.6,"2022-01-05 07:59:00",83.2,"2022-01-05 07:00:30",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",0.000847505,0,0.639,180.2,44.68,199,2,"2022-01-05 07:32:30",0,"2022-01-05 07:05:30",2.397,129.1,13.59,124,4.3,"2022-01-05 07:19:00",0.4,"2022-01-05 07:57:00",0.008,1.004
"2022-01-05 09:00:00",9937,50.15,"2022-01-05 09:00:00",12.73,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",974,23.59,23.71,"2022-01-05 08:02:30",23.51,"2022-01-05 08:49:30",87.5,88.7,"2022-01-05 08:50:00",85.9,"2022-01-05 08:02:30",NAN,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",NAN,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",NAN,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",NAN,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",NAN,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",NAN,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",NAN,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",NAN,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",NAN,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",NAN,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",NAN,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",NAN,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",0.2027118,0,0.648,166.2,49.14,130,2,"2022-01-05 08:24:30",0,"2022-01-05 08:03:00",2.495,128.3,15.07,142,4.4,"2022-01-05 08:51:00",0.8,"2022-01-05 08:20:00",0.047,1.841
"2022-01-05 10:00:00",9938,48.33,"2022-01-05 10:00:00",12.74,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",975,23.88,24.36,"2022-01-05 09:59:30",23.58,"2022-01-05 09:06:30",87.7,88.9,"2022-01-05 09:19:30",85.7,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",1.159664,0,0.677,173.2,39.55,222,3.1,"2022-01-05 09:51:30",0,"2022-01-05 09:02:00",2.304,127,20.64,112,4.7,"2022-01-05 09:31:00",0,"2022-01-05 09:43:00",0.224,2.56
"2022-01-05 11:00:00",9939,40.2,"2022-01-05 11:00:00",12.81,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",975,25.72,27.8,"2022-01-05 11:00:00",24.45,"2022-01-05 10:00:30",81.1,85.5,"2022-01-05 10:04:30",72.61,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",5.31971,0,0.537,184.7,60.35,295,1.9,"2022-01-05 10:01:30",0,"2022-01-05 10:04:30",2.478,103.5,25.82,86,4.9,"2022-01-05 10:40:30",0.3,"2022-01-05 10:50:00",1.052,3.083